{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90327,"rows_kept":90327,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363217015,137.15,76880.83,0.0,-0.26565,3e-05,26.39422]
[1777363219891,137.15,76867.8,0.0,-0.26604,3e-05,26.40924]
[1777363224923,137.15,76855.4,0.0,-0.2664,3e-05,26.42351]
[1777363229958,137.15,76860.15,0.0,-0.26626,3e-05,26.41805]
[1777363234993,137.15,76867.8,0.0,-0.26602,3e-05,26.40626]
[1777363240028,137.15,76862.25,0.0,-0.26619,3e-05,26.41265]
[1777363245063,137.15,76856.68,0.0,-0.26635,3e-05,26.41906]
[1777363250099,137.15,76853.43,0.0,-0.26645,3e-05,26.4228]
[1777363251106,45.11,76852.86,0.0,-0.04447,3e-05,7.55301]
[1777363252113,45.2,76813.9014,0.0,-0.04579,3e-05,7.72824]
[1777363257148,45.6,76821.5129,0.0,-0.04699,3e-05,7.89144]
[1777363262190,45.97,76818.5186,0.0,-0.04835,3e-05,8.07334]
[1777363267225,46.29,76821.86,0.0,-0.04942,3e-05,8.21635]
[1777363272260,46.59,76824.1043,0.0,-0.05041,3e-05,8.34819]
[1777363277295,46.86,76823.8743,0.0,-0.05138,3e-05,8.47529]
[1777363282303,47.11,76818.9957,0.0,-0.05239,3e-05,8.60682]
[1777363287308,47.33,76818.18,0.0,-0.0532,3e-05,8.71288]
[1777363292313,47.53,76824.6129,0.0,-0.05372,3e-05,8.78035]
[1777363297318,47.71,76830.1043,0.0,-0.05422,3e-05,8.84489]
[1777363302323,47.88,76837.8986,0.0,-0.05459,3e-05,8.89309]
[1777363307328,48.03,76826.2043,0.0,-0.05546,3e-05,9.00401]
[1777363312335,48.16,76829.9943,0.0,-0.05584,3e-05,9.05277]
[1777363317345,48.28,76830.0429,0.0,-0.05628,3e-05,9.10909]
[1777363322350,48.4,76830.7229,0.0,-0.05666,3e-05,9.15784]
[1777363327355,48.5,76829.6343,0.0,-0.05706,3e-05,9.20819]
[1777363332360,48.59,76830.55,0.0,-0.05736,3e-05,9.24697]
[1777363337365,48.67,76827.96,0.0,-0.05774,3e-05,9.29452]
[1777363342370,48.75,76823.1671,0.0,-0.05815,3e-05,9.34652]
[1777363347374,48.82,76819.06,0.0,-0.05853,3e-05,9.39287]
[1777363352379,48.88,76819.8329,0.0,-0.05871,3e-05,9.41587]
[1777363357384,48.94,76817.2657,0.0,-0.059,3e-05,9.45112]
[1777363362894,49.0,76815.0729,0.0,-0.05929,3e-05,9.4871]
[1777363367929,49.04,76821.2671,0.0,-0.05927,3e-05,9.48561]
[1777363372965,49.08,76817.4643,0.0,-0.05953,3e-05,9.51855]
[1777363378000,49.12,76817.8657,0.0,-0.05966,3e-05,9.5345]
[1777363383037,49.16,76814.8471,0.0,-0.05988,3e-05,9.56134]
[1777363388072,49.19,76811.54,0.0,-0.06009,3e-05,9.58785]
[1777363393107,49.22,76807.7643,0.0,-0.06031,3e-05,9.6148]
[1777363398142,49.24,76804.5371,0.0,-0.06051,3e-05,9.6386]
[1777363403177,49.27,76805.3514,0.0,-0.06057,3e-05,9.6466]
[1777363408212,49.29,76805.7129,0.0,-0.06064,3e-05,9.6553]
[1777363413247,49.31,76806.7843,0.0,-0.06067,3e-05,9.65775]
[1777363418282,49.33,76792.2371,0.0,-0.06118,3e-05,9.7193]
[1777363423316,49.35,76774.87,0.0,-0.06177,3e-05,9.79068]
[1777363428352,49.36,76775.9071,0.0,-0.06179,3e-05,9.79386]
[1777363433403,49.38,76784.3043,0.0,-0.06159,3e-05,9.7694]
[1777363438438,49.39,76800.2671,0.0,-0.06115,3e-05,9.71677]
[1777363443471,49.4,76808.1986,0.0,-0.06095,3e-05,9.69317]
[1777363447534,49.41,76807.6457,0.0,-0.061,3e-05,9.69921]
[1777363448476,49.41,76804.9957,0.0,-0.06109,3e-05,9.70985]
[1777363453481,49.42,76802.4657,0.0,-0.0612,3e-05,9.72372]
[1777363458486,49.43,76801.5014,0.0,-0.06126,3e-05,9.73154]
[1777363463491,49.44,76801.8329,0.0,-0.06129,3e-05,9.73432]
[1777363468496,49.45,76802.6786,0.0,-0.06129,3e-05,9.73494]
[1777363473501,49.46,76796.5829,0.0,-0.06149,3e-05,9.75789]
[1777363478506,49.46,76798.0843,0.0,-0.06147,3e-05,9.7556]
[1777363481463,49.47,76798.1286,0.0,-0.06148,3e-05,9.75666]
[1777363481494,49.47,76798.1286,0.0,-0.06148,3e-05,9.75666]
[1777363481509,49.47,76797.3671,0.0,-0.06151,3e-05,9.76003]
[1777363482578,49.48,76796.3514,0.0,-0.0616,3e-05,9.77199]
[1777363483766,49.5,76796.3514,0.0,-0.06166,3e-05,9.77962]
[1777363484512,49.53,76789.8171,0.0,-0.06195,3e-05,9.81472]
[1777363486718,49.57,76778.8829,0.0,-0.06245,3e-05,9.8748]
[1777363487515,49.58,76779.1243,0.0,-0.0625,3e-05,9.88023]
[1777363491329,49.62,76777.74,0.0,-0.06268,3e-05,9.90265]
[1777363491430,49.63,76777.74,0.0,-0.06272,3e-05,9.90799]
[1777363491982,49.63,76777.74,0.0,-0.06272,3e-05,9.90799]
[1777363497525,49.65,76773.8614,0.0,-0.06289,3e-05,9.92811]
[1777363502530,49.65,76760.4471,0.0,-0.06331,3e-05,9.9782]
[1777363507535,49.64,76753.2571,0.0,-0.06352,3e-05,10.00304]
[1777363512540,49.64,76753.5086,0.0,-0.0635,3e-05,10.00013]
[1777363513620,49.64,76758.1129,0.0,-0.06335,3e-05,9.98306]
[1777363519547,49.64,76755.8757,0.0,-0.06342,3e-05,9.99041]
[1777363519667,49.64,76755.8757,0.0,-0.06342,3e-05,9.99041]
[1777363523647,49.64,76769.0214,0.0,-0.06302,3e-05,9.94373]
[1777363529557,49.65,76774.8386,0.0,-0.06288,3e-05,9.92655]
[1777363533486,49.66,76775.0686,0.0,-0.06287,3e-05,9.92515]
[1777363539142,49.67,76774.1457,0.0,-0.06294,3e-05,9.93296]
[1777363544176,49.67,76775.1143,0.0,-0.06293,3e-05,9.93199]
[1777363549212,49.68,76772.4186,0.0,-0.06302,3e-05,9.94324]
[1777363554247,49.68,76773.9257,0.0,-0.06299,3e-05,9.93909]
[1777363559283,49.68,76775.9471,0.0,-0.06294,3e-05,9.93325]
[1777363564318,49.69,76778.3786,0.0,-0.06288,3e-05,9.92625]
[1777363569353,49.69,76779.33,0.0,-0.06286,3e-05,9.92472]
[1777363574388,49.69,76772.6429,0.0,-0.06307,3e-05,9.94957]
[1777363579424,49.68,76758.9929,0.0,-0.06347,3e-05,9.99661]
[1777363581257,49.68,76757.4386,0.0,-0.06351,3e-05,10.00135]
[1777363584746,49.67,76746.9414,0.0,-0.0638,3e-05,10.03513]
[1777363590501,49.66,76747.2171,0.0,-0.06374,3e-05,10.02773]
[1777363595536,49.65,76752.3086,0.0,-0.06354,3e-05,10.00329]
[1777363600570,49.64,76747.7143,0.0,-0.06366,3e-05,10.01735]
[1777363605605,49.64,76743.7,0.0,-0.06375,3e-05,10.02846]
[1777363606946,49.63,76743.5229,0.0,-0.06376,3e-05,10.02849]
[1777363606950,49.63,76743.5229,0.0,-0.06376,3e-05,10.02849]
[1777363607620,49.64,76743.5229,0.0,-0.06378,3e-05,10.03178]
[1777363612640,49.67,76745.3257,0.0,-0.06385,3e-05,10.03983]
[1777363613636,49.67,76745.3257,0.0,-0.06385,3e-05,10.03983]
[1777363613641,49.68,76745.5257,0.0,-0.06386,3e-05,10.04169]
[1777363618661,49.74,76746.1543,0.0,-0.06405,3e-05,10.06472]
[1777363623666,49.78,76747.6029,0.0,-0.06417,3e-05,10.08024]
[1777363628671,49.82,76751.2714,0.0,-0.06421,3e-05,10.0847]
[1777363633676,49.85,76741.8271,0.0,-0.06462,3e-05,10.13365]
[1777363638681,49.88,76743.95,0.0,-0.06464,3e-05,10.13611]
[1777363643686,49.89,76742.4186,0.0,-0.06475,3e-05,10.15009]
[1777363648691,49.91,76746.2829,0.0,-0.0647,3e-05,10.1436]
[1777363653696,49.93,76745.8714,0.0,-0.06474,3e-05,10.14859]
[1777363658701,49.94,76745.4243,0.0,-0.0648,3e-05,10.15543]
[1777363663706,49.95,76744.8586,0.0,-0.06485,3e-05,10.16145]
[1777363668711,49.95,76745.1529,0.0,-0.06487,3e-05,10.16348]
[1777363673716,49.96,76749.31,0.0,-0.06476,3e-05,10.15068]
[1777363678721,49.97,76753.97,0.0,-0.06464,3e-05,10.137]
[1777363683726,49.97,76756.2171,0.0,-0.0646,3e-05,10.13245]
[1777363688731,49.98,76757.34,0.0,-0.06459,3e-05,10.13191]
[1777363693736,49.99,76760.8014,0.0,-0.06452,3e-05,10.12295]
[1777363698741,50.0,76766.6129,0.0,-0.06437,3e-05,10.10593]
[1777363703746,50.02,76780.6543,0.0,-0.06399,3e-05,10.06071]
[1777363709330,50.04,76786.5214,0.0,-0.06388,3e-05,10.04826]
[1777363714365,50.05,76789.92,0.0,-0.06382,3e-05,10.04042]
[1777363719233,50.06,76789.8014,0.0,-0.06387,3e-05,10.04627]
[1777363719400,50.07,76789.8014,0.0,-0.06388,3e-05,10.04749]
[1777363724435,50.05,76796.8957,0.0,-0.0636,3e-05,10.01466]
[1777363729470,50.04,76792.6914,0.0,-0.06368,3e-05,10.02403]
[1777363734777,50.02,76789.1871,0.0,-0.06374,3e-05,10.03055]
[1777363740547,50.01,76789.0943,0.0,-0.06369,3e-05,10.0249]
[1777363745581,50.0,76789.2614,0.0,-0.06365,3e-05,10.02025]
[1777363749611,49.99,76774.1986,0.0,-0.06408,3e-05,10.07065]
[1777363754648,49.98,76776.3057,0.0,-0.06396,3e-05,10.05641]
[1777363759684,49.96,76767.51,0.0,-0.06418,3e-05,10.08167]
[1777363764719,49.94,76762.1686,0.0,-0.06429,3e-05,10.09434]
[1777363769754,49.93,76754.8343,0.0,-0.06445,3e-05,10.1136]
[1777363774789,49.91,76756.0571,0.0,-0.06435,3e-05,10.09996]
[1777363779821,49.9,76759.6757,0.0,-0.0642,3e-05,10.08192]
[1777363784826,49.9,76772.2043,0.0,-0.0638,3e-05,10.03469]
[1777363789831,49.9,76770.1386,0.0,-0.06386,3e-05,10.0421]
[1777363794836,49.9,76770.16,0.0,-0.06386,3e-05,10.04181]
[1777363799841,49.9,76768.0543,0.0,-0.06392,3e-05,10.04934]
[1777363804846,49.89,76758.6814,0.0,-0.06419,3e-05,10.08098]
[1777363809852,49.89,76760.7086,0.0,-0.0641,3e-05,10.07076]
[1777363814857,49.88,76761.15,0.0,-0.06408,3e-05,10.06756]
[1777363819862,49.88,76761.19,0.0,-0.06407,3e-05,10.06614]
[1777363824867,49.88,76761.5157,0.0,-0.06405,3e-05,10.06386]
[1777363829872,49.88,76761.28,0.0,-0.06405,3e-05,10.06408]
[1777363834877,49.87,76759.5471,0.0,-0.06408,3e-05,10.06679]
[1777363839882,49.87,76759.8671,0.0,-0.06406,3e-05,10.06496]
[1777363845888,49.87,76761.2657,0.0,-0.06402,3e-05,10.0596]
[1777363850893,49.87,76762.8257,0.0,-0.06397,3e-05,10.0542]
[1777363855898,49.87,76764.0,0.0,-0.06394,3e-05,10.05028]
[1777363860903,49.88,76764.4143,0.0,-0.06393,3e-05,10.04943]
[1777363865908,49.88,76772.4057,0.0,-0.0637,3e-05,10.0222]
[1777363870913,49.89,76773.0929,0.0,-0.0637,3e-05,10.02221]
[1777363876498,49.89,76774.3743,0.0,-0.06368,3e-05,10.02033]
[1777363881924,49.9,76774.7986,0.0,-0.06369,3e-05,10.02102]
[1777363887574,49.9,76768.2714,0.0,-0.0639,3e-05,10.04602]
[1777363892609,49.9,76767.2171,0.0,-0.06391,3e-05,10.04664]
[1777363897645,49.9,76766.5286,0.0,-0.06393,3e-05,10.04908]
[1777363902680,49.9,76767.2486,0.0,-0.06391,3e-05,10.04639]
[1777363907717,49.9,76761.8257,0.0,-0.06407,3e-05,10.06488]
[1777363912751,49.89,76756.4314,0.0,-0.06421,3e-05,10.08152]
[1777363917787,49.88,76751.3414,0.0,-0.06434,3e-05,10.09716]
[1777363922822,49.88,76753.5871,0.0,-0.06426,3e-05,10.08667]
[1777363927856,49.87,76756.49,0.0,-0.06416,3e-05,10.07482]
[1777363932892,49.87,76752.9043,0.0,-0.06426,3e-05,10.08647]
[1777363937927,49.87,76756.3143,0.0,-0.06414,3e-05,10.07307]
[1777363942962,49.87,76758.9043,0.0,-0.06406,3e-05,10.06379]
[1777363947989,49.87,76758.2814,0.0,-0.06408,3e-05,10.06628]
[1777363952994,49.87,76755.3486,0.0,-0.06415,3e-05,10.07343]
[1777363957999,49.87,76755.4729,0.0,-0.06414,3e-05,10.07223]
[1777363963004,49.87,76755.0357,0.0,-0.06415,3e-05,10.07351]
[1777363968009,49.86,76753.9014,0.0,-0.06418,3e-05,10.07697]
[1777363973014,49.86,76758.1143,0.0,-0.06405,3e-05,10.06109]
[1777363978019,49.87,76761.6757,0.0,-0.06395,3e-05,10.0493]
[1777363983024,49.87,76762.5857,0.0,-0.06393,3e-05,10.04744]
[1777363988029,49.87,76763.6986,0.0,-0.06391,3e-05,10.04449]
[1777363991032,49.88,76782.2671,0.0,-0.06335,3e-05,9.9785]
[1777363996037,49.89,76785.2543,0.0,-0.06331,3e-05,9.97412]
[1777364001042,49.9,76783.7029,0.0,-0.0634,3e-05,9.98494]
[1777364006047,49.91,76779.2457,0.0,-0.06357,3e-05,10.00491]
[1777364011052,49.92,76778.1286,0.0,-0.0636,3e-05,10.00826]
[1777364016057,49.92,76778.2929,0.0,-0.06361,3e-05,10.00956]
[1777364021062,49.92,76777.3629,0.0,-0.06365,3e-05,10.01445]
[1777364026067,49.93,76776.5043,0.0,-0.06369,3e-05,10.01873]
[1777364031072,49.93,76779.4271,0.0,-0.06361,3e-05,10.00875]
[1777364036077,49.93,76785.9771,0.0,-0.06343,3e-05,9.98765]
[1777364041083,49.94,76786.92,0.0,-0.06342,3e-05,9.98666]
[1777364046685,49.95,76787.3671,0.0,-0.06343,3e-05,9.9878]
[1777364051720,49.96,76808.0157,0.0,-0.06283,3e-05,9.91767]
[1777364056755,49.97,76809.3643,0.0,-0.06285,3e-05,9.91982]
[1777364061790,49.99,76810.7386,0.0,-0.06286,3e-05,9.92098]
[1777364066825,50.0,76803.0129,0.0,-0.06313,3e-05,9.95319]
[1777364071860,50.0,76799.8643,0.0,-0.06322,3e-05,9.96338]
[1777364076895,50.0,76801.1571,0.0,-0.0632,3e-05,9.96048]
[1777364081930,50.01,76805.0686,0.0,-0.06309,3e-05,9.94851]
[1777364086965,50.01,76806.4214,0.0,-0.06307,3e-05,9.9461]
[1777364092000,50.02,76810.2643,0.0,-0.06298,3e-05,9.93498]
[1777364097035,50.03,76810.4986,0.0,-0.06299,3e-05,9.93677]
[1777364102072,50.03,76807.46,0.0,-0.0631,3e-05,9.94936]
[1777364105233,50.03,76805.1386,0.0,-0.06317,3e-05,9.95811]
[1777364111135,50.03,76804.1057,0.0,-0.06321,3e-05,9.96202]
[1777364116160,50.03,76806.8071,0.0,-0.06312,3e-05,9.95237]
[1777364121165,50.04,76809.6557,0.0,-0.06305,3e-05,9.94364]
[1777364126169,50.04,76806.6614,0.0,-0.06315,3e-05,9.95566]
[1777364131174,50.04,76803.1986,0.0,-0.06324,3e-05,9.96515]
[1777364136179,50.04,76800.5757,0.0,-0.06332,3e-05,9.9743]
[1777364141184,50.03,76801.8471,0.0,-0.06327,3e-05,9.96858]
[1777364146189,50.03,76804.5914,0.0,-0.06318,3e-05,9.95863]
[1777364151194,50.04,76806.0057,0.0,-0.06315,3e-05,9.95419]
[1777364156199,50.04,76806.1186,0.0,-0.06314,3e-05,9.95382]
[1777364161204,50.04,76818.0686,0.0,-0.06279,3e-05,9.91179]
[1777364166209,50.05,76827.3814,0.0,-0.06255,3e-05,9.88328]
[1777364168250,50.06,76835.2071,0.0,-0.06233,3e-05,9.8575]
[1777364173051,50.07,76838.9557,0.0,-0.06227,3e-05,9.85012]
[1777364177219,50.09,76859.1014,0.0,-0.06172,3e-05,9.7856]
[1777364182224,50.12,76864.9757,0.0,-0.06164,3e-05,9.77632]
[1777364187229,50.14,76863.1471,0.0,-0.06178,3e-05,9.79296]
[1777364192234,50.16,76863.74,0.0,-0.06181,3e-05,9.79632]
[1777364197239,50.17,76864.3643,0.0,-0.06185,3e-05,9.80128]
[1777364202244,50.19,76872.91,0.0,-0.06165,3e-05,9.77764]
[1777364207249,50.21,76872.7143,0.0,-0.06172,3e-05,9.78585]
[1777364212254,50.22,76872.0857,0.0,-0.06179,3e-05,9.79496]
[1777364217259,50.24,76874.7457,0.0,-0.06176,3e-05,9.79148]
[1777364222914,50.25,76869.09,0.0,-0.06198,3e-05,9.8178]
[1777364227948,50.25,76863.1457,0.0,-0.06218,3e-05,9.84155]
[1777364232983,50.26,76864.1343,0.0,-0.06216,3e-05,9.83996]
[1777364238019,50.26,76860.0743,0.0,-0.0623,3e-05,9.85554]
[1777364243054,50.26,76858.2286,0.0,-0.06235,3e-05,9.86235]
[1777364248090,50.26,76857.2057,0.0,-0.06238,3e-05,9.86602]
[1777364253124,50.26,76855.0729,0.0,-0.06243,3e-05,9.87053]
[1777364258159,50.26,76858.2643,0.0,-0.06233,3e-05,9.85921]
[1777364263194,50.26,76860.0271,0.0,-0.06229,3e-05,9.85387]
[1777364265804,50.26,76860.9271,0.0,-0.06227,3e-05,9.85117]
[1777364266215,50.26,76860.9271,0.0,-0.06227,3e-05,9.85146]
[1777364271249,50.24,76865.8729,0.0,-0.06202,3e-05,9.82163]
[1777364272058,50.24,76865.8729,0.0,-0.06202,3e-05,9.82163]
[1777364272257,50.23,76865.8729,0.0,-0.06201,3e-05,9.81961]
[1777364277292,50.17,76868.7286,0.0,-0.06171,3e-05,9.78291]
[1777364282327,50.13,76876.04,0.0,-0.06132,3e-05,9.73665]
[1777364287337,50.1,76894.8971,0.0,-0.06066,3e-05,9.65627]
[1777364292342,50.08,76891.26,0.0,-0.0607,3e-05,9.66077]
[1777364297347,50.06,76882.1043,0.0,-0.0609,3e-05,9.68416]
[1777364302352,50.04,76882.2114,0.0,-0.06083,3e-05,9.67555]
[1777364307357,50.03,76882.6643,0.0,-0.06076,3e-05,9.66738]
[1777364312362,50.01,76876.03,0.0,-0.06089,3e-05,9.68208]
[1777364317367,50.0,76861.1557,0.0,-0.06127,3e-05,9.72758]
[1777364322372,49.98,76862.5114,0.0,-0.06117,3e-05,9.71498]
[1777364327377,49.96,76863.7771,0.0,-0.06108,3e-05,9.70412]
[1777364332382,49.95,76862.6514,0.0,-0.06108,3e-05,9.70314]
[1777364337388,49.94,76861.02,0.0,-0.06109,3e-05,9.70475]
[1777364342393,49.94,76861.1086,0.0,-0.06106,3e-05,9.70065]
[1777364347398,49.92,76850.3343,0.0,-0.06134,3e-05,9.7342]
[1777364352403,49.91,76849.9571,0.0,-0.06131,3e-05,9.73057]
[1777364357408,49.9,76850.0771,0.0,-0.06127,3e-05,9.72595]
[1777364362413,49.9,76850.0143,0.0,-0.06125,3e-05,9.72288]
[1777364367460,49.89,76848.4414,0.0,-0.06127,3e-05,9.72558]
[1777364372465,49.88,76848.5729,0.0,-0.06123,3e-05,9.71972]
[1777364377470,49.88,76847.0386,0.0,-0.06126,3e-05,9.72314]
[1777364382475,49.87,76834.5729,0.0,-0.0616,3e-05,9.76375]
[1777364387480,49.86,76829.9629,0.0,-0.06169,3e-05,9.77481]
[1777364393108,49.85,76835.2657,0.0,-0.0615,3e-05,9.75142]
[1777364398142,49.84,76833.62,0.0,-0.06153,3e-05,9.75447]
[1777364403179,49.83,76833.1414,0.0,-0.06152,3e-05,9.75363]
[1777364408214,49.83,76834.7757,0.0,-0.06146,3e-05,9.7459]
[1777364413507,49.83,76833.5371,0.0,-0.06148,3e-05,9.74881]
[1777364418683,49.82,76835.2914,0.0,-0.06142,3e-05,9.74136]
[1777364419458,49.83,76835.2914,0.0,-0.06142,3e-05,9.74188]
[1777364425332,49.83,76842.9114,0.0,-0.06122,3e-05,9.71833]
[1777364430368,49.84,76843.7843,0.0,-0.06123,3e-05,9.71866]
[1777364435403,49.85,76851.98,0.0,-0.061,3e-05,9.691]
[1777364440438,49.87,76864.0543,0.0,-0.0607,3e-05,9.65469]
[1777364445473,49.89,76874.23,0.0,-0.06046,3e-05,9.62648]
[1777364450508,49.91,76876.1514,0.0,-0.06047,3e-05,9.62745]
[1777364455543,49.92,76880.4586,0.0,-0.0604,3e-05,9.61939]
[1777364460555,49.93,76867.7714,0.0,-0.06081,3e-05,9.66882]
[1777364465560,49.93,76864.3314,0.0,-0.06092,3e-05,9.68294]
[1777364470565,49.94,76868.38,0.0,-0.06081,3e-05,9.66978]
[1777364475570,49.94,76868.3314,0.0,-0.06083,3e-05,9.67144]
[1777364480575,49.94,76864.3029,0.0,-0.06095,3e-05,9.6866]
[1777364485580,49.94,76869.5429,0.0,-0.0608,3e-05,9.66867]
[1777364490585,49.95,76870.7914,0.0,-0.06078,3e-05,9.66548]
[1777364495590,49.95,76873.6086,0.0,-0.06069,3e-05,9.65443]
[1777364500595,49.96,76873.0529,0.0,-0.06073,3e-05,9.65846]
[1777364505600,49.96,76866.6071,0.0,-0.06092,3e-05,9.68172]
[1777364510605,49.95,76858.9286,0.0,-0.06114,3e-05,9.70796]
[1777364515610,49.94,76847.7514,0.0,-0.06144,3e-05,9.74388]
[1777364520615,49.93,76847.5643,0.0,-0.06141,3e-05,9.74017]
[1777364525620,49.92,76846.8071,0.0,-0.0614,3e-05,9.73903]
[1777364530625,49.92,76841.5043,0.0,-0.06153,3e-05,9.75429]
[1777364535630,49.9,76836.1314,0.0,-0.06165,3e-05,9.76825]
[1777364540635,49.9,76840.3957,0.0,-0.06149,3e-05,9.74915]
[1777364545640,49.89,76852.6971,0.0,-0.06111,3e-05,9.70348]
[1777364550645,49.89,76851.63,0.0,-0.06115,3e-05,9.70797]
[1777364555650,49.89,76848.7186,0.0,-0.06122,3e-05,9.71584]
[1777364561282,49.89,76848.6586,0.0,-0.06122,3e-05,9.71586]
[1777364566661,49.89,76849.9457,0.0,-0.06118,3e-05,9.71146]
[1777364572359,49.9,76850.5743,0.0,-0.06117,3e-05,9.70964]
[1777364577395,49.89,76844.17,0.0,-0.06135,3e-05,9.73147]
[1777364582430,49.89,76833.6614,0.0,-0.06164,3e-05,9.76653]
[1777364587466,49.88,76834.08,0.0,-0.06161,3e-05,9.76182]
[1777364592501,49.87,76837.65,0.0,-0.06148,3e-05,9.74692]
[1777364597536,49.87,76837.9057,0.0,-0.06146,3e-05,9.74483]
[1777364602571,49.87,76838.9586,0.0,-0.06143,3e-05,9.7402]
[1777364607606,49.87,76838.7214,0.0,-0.06143,3e-05,9.74041]
[1777364612641,49.87,76837.4571,0.0,-0.06144,3e-05,9.7413]
[1777364617675,49.86,76836.2686,0.0,-0.06147,3e-05,9.74458]
[1777364622711,49.86,76830.0943,0.0,-0.06164,3e-05,9.76466]
[1777364627726,49.86,76831.3671,0.0,-0.06159,3e-05,9.75814]
[1777364632731,49.85,76831.4214,0.0,-0.06157,3e-05,9.75665]
[1777364637736,49.85,76831.0843,0.0,-0.06157,3e-05,9.75677]
[1777364642741,49.85,76830.5743,0.0,-0.06158,3e-05,9.75757]
[1777364647746,49.85,76830.4743,0.0,-0.06158,3e-05,9.75705]
[1777364652751,49.84,76827.0857,0.0,-0.06167,3e-05,9.76826]
[1777364653064,49.84,76827.0857,0.0,-0.06167,3e-05,9.76826]
[1777364654841,49.84,76826.0914,0.0,-0.06171,3e-05,9.77267]
[1777364660759,49.85,76824.4571,0.0,-0.06177,3e-05,9.78047]
[1777364665764,49.85,76824.23,0.0,-0.06179,3e-05,9.78218]
[1777364670769,49.85,76822.6529,0.0,-0.06184,3e-05,9.78842]
[1777364675774,49.85,76823.3657,0.0,-0.0618,3e-05,9.78323]
[1777364680779,49.85,76823.9557,0.0,-0.06179,3e-05,9.78164]
[1777364685784,49.85,76821.0714,0.0,-0.06188,3e-05,9.79238]
[1777364687580,49.85,76818.5371,0.0,-0.06196,3e-05,9.80138]
[1777364687636,49.85,76818.5371,0.0,-0.06195,3e-05,9.80112]
[1777364692791,49.88,76808.9657,0.0,-0.06236,3e-05,9.85012]
[1777364693969,49.89,76808.9657,0.0,-0.06238,3e-05,9.85251]
[1777364700799,49.92,76806.1814,0.0,-0.06258,3e-05,9.87631]
[1777364706805,49.94,76807.37,0.0,-0.06261,3e-05,9.88067]
[1777364711810,49.95,76807.3471,0.0,-0.06266,3e-05,9.8868]
[1777364716815,49.96,76807.5943,0.0,-0.06269,3e-05,9.89096]
[1777364721820,49.97,76807.4286,0.0,-0.06273,3e-05,9.89562]
[1777364724914,49.98,76807.9457,0.0,-0.06273,3e-05,9.8958]
[1777364731475,50.0,76797.2043,0.0,-0.06312,3e-05,9.94086]
[1777364736510,50.01,76796.4743,0.0,-0.06317,3e-05,9.94767]
[1777364741547,50.01,76794.5357,0.0,-0.06326,3e-05,9.95757]
[1777364746582,50.02,76795.21,0.0,-0.06325,3e-05,9.95731]
[1777364751617,50.02,76796.7257,0.0,-0.06322,3e-05,9.9537]
[1777364756652,50.03,76800.5886,0.0,-0.06312,3e-05,9.94165]
[1777364761687,50.03,76805.3843,0.0,-0.063,3e-05,9.92745]
[1777364766722,50.04,76805.3514,0.0,-0.06302,3e-05,9.93026]
[1777364771757,50.04,76805.05,0.0,-0.06305,3e-05,9.93342]
[1777364776792,50.05,76805.5386,0.0,-0.06305,3e-05,9.93319]
[1777364781827,50.05,76805.4629,0.0,-0.06306,3e-05,9.93472]
[1777364786863,50.05,76805.1571,0.0,-0.06308,3e-05,9.93666]
[1777364791897,50.05,76804.6486,0.0,-0.06308,3e-05,9.93611]
[1777364796903,50.05,76804.7686,0.0,-0.06308,3e-05,9.93603]
[1777364801907,50.05,76804.6171,0.0,-0.06308,3e-05,9.93683]
[1777364806912,50.05,76804.7286,0.0,-0.06308,3e-05,9.93652]
[1777364810008,50.06,76804.6657,0.0,-0.06308,3e-05,9.93681]
[1777364814920,50.06,76820.8086,0.0,-0.06261,3e-05,9.88126]
[1777364819925,50.08,76823.43,0.0,-0.06259,3e-05,9.8782]
[1777364824930,50.09,76824.1329,0.0,-0.06261,3e-05,9.88114]
[1777364829935,50.1,76825.8543,0.0,-0.0626,3e-05,9.87951]
[1777364834940,50.11,76827.0114,0.0,-0.06259,3e-05,9.87937]
[1777364839945,50.12,76837.4171,0.0,-0.06231,3e-05,9.846]
[1777364843951,50.13,76857.36,0.0,-0.06176,3e-05,9.78017]
[1777364849957,50.17,76870.4771,0.0,-0.06148,3e-05,9.74766]
[1777364854962,50.19,76881.8271,0.0,-0.06122,3e-05,9.71569]
[1777364859967,50.22,76882.1257,0.0,-0.0613,3e-05,9.72615]
[1777364864972,50.24,76880.86,0.0,-0.06142,3e-05,9.74002]
[1777364869977,50.26,76881.0843,0.0,-0.06147,3e-05,9.74669]
[1777364874982,50.27,76872.27,0.0,-0.06177,3e-05,9.78339]
[1777364879987,50.27,76873.2657,0.0,-0.06177,3e-05,9.78279]
[1777364884992,50.28,76873.5871,0.0,-0.06178,3e-05,9.78426]
[1777364889997,50.29,76877.7357,0.0,-0.06168,3e-05,9.77192]
[1777364895623,50.29,76877.5429,0.0,-0.06171,3e-05,9.77573]
[1777364900658,50.3,76878.3686,0.0,-0.0617,3e-05,9.77501]
[1777364905693,50.3,76877.2743,0.0,-0.06175,3e-05,9.78086]
[1777364910730,50.31,76881.9586,0.0,-0.06163,3e-05,9.76649]
[1777364916023,50.31,76885.5329,0.0,-0.06153,3e-05,9.75385]
[1777364921806,50.32,76888.5357,0.0,-0.06147,3e-05,9.74701]
[1777364926841,50.34,76901.1886,0.0,-0.06114,3e-05,9.70735]
[1777364928771,50.34,76900.8629,0.0,-0.06116,3e-05,9.70958]
[1777364933889,50.36,76911.2829,0.0,-0.06091,3e-05,9.68001]
[1777364938925,50.37,76911.8271,0.0,-0.06094,3e-05,9.6842]
[1777364939532,50.37,76911.8271,0.0,-0.06094,3e-05,9.6842]
[1777364944967,50.38,76908.7957,0.0,-0.06107,3e-05,9.70031]
[1777364950008,50.39,76912.2157,0.0,-0.061,3e-05,9.69194]
[1777364955037,50.4,76910.1657,0.0,-0.06109,3e-05,9.70208]
[1777364960068,50.4,76907.1814,0.0,-0.06119,3e-05,9.71456]
[1777364965073,50.4,76902.7,0.0,-0.06133,3e-05,9.73131]
[1777364970078,50.4,76908.8829,0.0,-0.06115,3e-05,9.71035]
[1777364975083,50.41,76908.9043,0.0,-0.06115,3e-05,9.70917]
[1777364980088,50.41,76916.7986,0.0,-0.06094,3e-05,9.68366]
[1777364985093,50.42,76911.9071,0.0,-0.0611,3e-05,9.70328]
[1777364990098,50.42,76909.5414,0.0,-0.06117,3e-05,9.71192]
[1777364990694,50.42,76909.5414,0.0,-0.06117,3e-05,9.71192]
[1777364996103,50.42,76912.9986,0.0,-0.06108,3e-05,9.70074]
[1777365001118,50.43,76922.1829,0.0,-0.06082,3e-05,9.66992]
[1777365006123,50.44,76923.3871,0.0,-0.06082,3e-05,9.66931]
[1777365011129,50.44,76934.2,0.0,-0.06053,3e-05,9.63455]
[1777365016134,50.45,76932.8843,0.0,-0.0606,3e-05,9.64384]
[1777365016165,50.45,76932.8843,0.0,-0.0606,3e-05,9.64384]
[1777365022140,50.46,76932.4429,0.0,-0.06065,3e-05,9.64932]
[1777365027145,50.47,76929.1443,0.0,-0.06076,3e-05,9.66331]
[1777365032150,50.47,76926.8629,0.0,-0.06082,3e-05,9.66971]
[1777365033144,50.47,76926.8629,0.0,-0.06082,3e-05,9.66971]
[1777365038156,50.48,76931.9529,0.0,-0.06069,3e-05,9.65395]
[1777365043161,50.48,76937.0157,0.0,-0.06056,3e-05,9.63829]
[1777365048166,50.49,76934.8071,0.0,-0.06065,3e-05,9.64865]
[1777365054172,50.49,76938.03,0.0,-0.06057,3e-05,9.63952]
[1777365059177,50.5,76943.62,0.0,-0.06043,3e-05,9.62252]
[1777365064812,50.51,76945.5457,0.0,-0.06041,3e-05,9.62064]
[1777365069846,50.52,76944.1843,0.0,-0.06047,3e-05,9.62801]
[1777365074881,50.52,76947.0443,0.0,-0.06041,3e-05,9.62036]
[1777365079916,50.53,76947.6729,0.0,-0.0604,3e-05,9.62018]
[1777365084951,50.53,76946.6471,0.0,-0.06045,3e-05,9.6256]
[1777365089985,50.53,76949.0671,0.0,-0.06039,3e-05,9.61893]
[1777365095021,50.54,76949.6329,0.0,-0.06037,3e-05,9.61577]
[1777365100056,50.54,76942.8771,0.0,-0.06057,3e-05,9.64004]
[1777365105091,50.54,76946.9686,0.0,-0.06046,3e-05,9.62657]
[1777365110126,50.54,76943.2843,0.0,-0.06057,3e-05,9.63958]
[1777365111007,50.54,76943.2843,0.0,-0.06057,3e-05,9.63958]
[1777365113149,50.54,76926.8829,0.0,-0.06104,3e-05,9.69542]
[1777365118184,50.52,76923.8386,0.0,-0.06109,3e-05,9.70128]
[1777365123220,50.51,76903.43,0.0,-0.06163,3e-05,9.76649]
[1777365128255,50.48,76899.0657,0.0,-0.06169,3e-05,9.77257]
[1777365134255,50.47,76898.48,0.0,-0.06164,3e-05,9.76659]
[1777365137266,50.45,76874.65,0.0,-0.06229,3e-05,9.84397]
[1777365142271,50.42,76874.64,0.0,-0.0622,3e-05,9.83257]
[1777365147276,50.4,76870.3271,0.0,-0.06225,3e-05,9.83832]
[1777365153282,50.37,76865.8,0.0,-0.06228,3e-05,9.84045]
[1777365158287,50.36,76863.5657,0.0,-0.06228,3e-05,9.84045]
[1777365163292,50.34,76852.2586,0.0,-0.06255,3e-05,9.87229]
[1777365165155,50.33,76850.6686,0.0,-0.06258,3e-05,9.87611]
[1777365165156,50.33,76850.6686,0.0,-0.06258,3e-05,9.87611]
[1777365170299,50.29,76859.7143,0.0,-0.06215,3e-05,9.82322]
[1777365174303,50.26,76843.5357,0.0,-0.06252,3e-05,9.86794]
[1777365179308,50.22,76841.68,0.0,-0.06245,3e-05,9.85894]
[1777365182395,50.2,76833.95,0.1,-0.06262,3e-05,9.87789]
[1777365182396,50.2,76833.95,0.1,-0.06262,3e-05,9.87789]
[1777365184397,50.19,76833.8943,0.1,-0.06257,3e-05,9.87226]
[1777365184403,50.19,76833.8943,0.1,-0.06257,3e-05,9.87226]
[1777365190319,50.15,76829.4343,0.1,-0.06258,3e-05,9.87232]
[1777365192465,50.14,76826.5057,0.1,-0.06262,3e-05,9.87793]
[1777365198328,50.11,76824.7843,0.1,-0.06256,3e-05,9.87038]
[1777365203334,50.09,76825.8314,0.1,-0.06246,3e-05,9.85732]
[1777365208339,50.07,76828.9729,0.1,-0.0623,3e-05,9.83898]
[1777365213344,50.06,76830.0614,0.1,-0.06221,3e-05,9.82673]
[1777365218349,50.05,76826.2214,0.1,-0.06229,3e-05,9.83561]
[1777365223354,50.04,76826.38,0.1,-0.06225,3e-05,9.83051]
[1777365228959,50.02,76818.07,0.1,-0.06245,3e-05,9.85462]
[1777365233994,50.01,76818.2143,0.1,-0.0624,3e-05,9.84904]
[1777365239029,50.01,76820.3429,0.1,-0.06231,3e-05,9.83748]
[1777365244064,50.0,76822.1229,0.1,-0.06223,3e-05,9.82807]
[1777365249098,49.99,76825.8857,0.1,-0.0621,3e-05,9.81263]
[1777365254142,50.0,76828.0514,0.1,-0.06204,3e-05,9.80513]
[1777365256148,50.0,76853.1757,0.1,-0.0613,3e-05,9.71749]
[1777365257409,50.01,76852.6986,0.1,-0.06133,3e-05,9.72063]
[1777365264204,50.03,76861.7786,0.1,-0.06114,3e-05,9.69868]
[1777365265745,50.03,76861.52,0.1,-0.06116,3e-05,9.70081]
[1777365271253,50.04,76854.3329,0.1,-0.0614,3e-05,9.72831]
[1777365276288,50.05,76856.48,0.1,-0.06136,3e-05,9.72354]
[1777365281323,50.05,76849.2129,0.1,-0.06158,3e-05,9.75091]
[1777365282780,50.05,76849.2129,0.1,-0.06158,3e-05,9.75093]
[1777365288372,50.05,76852.7543,0.1,-0.06149,3e-05,9.73916]
[1777365293408,50.06,76868.1157,0.1,-0.06105,3e-05,9.68762]
[1777365298443,50.08,76877.9171,0.1,-0.06081,3e-05,9.65922]
[1777365303457,50.09,76867.8171,0.1,-0.06115,3e-05,9.69974]
[1777365308462,50.09,76861.2043,0.1,-0.06136,3e-05,9.72425]
[1777365313467,50.08,76850.8629,0.1,-0.06165,3e-05,9.75961]
[1777365313665,50.08,76850.8629,0.1,-0.06165,3e-05,9.75961]
[1777365319473,50.08,76849.6629,0.1,-0.06166,3e-05,9.76059]
[1777365324478,50.07,76853.2029,0.1,-0.06154,3e-05,9.74625]
[1777365329483,50.07,76853.5643,0.1,-0.06152,3e-05,9.74393]
[1777365330658,50.07,76853.5643,0.1,-0.06152,3e-05,9.74358]
[1777365336490,50.07,76855.6471,0.1,-0.06144,3e-05,9.73249]
[1777365341495,50.07,76852.8514,0.1,-0.06152,3e-05,9.74229]
[1777365346500,50.06,76842.5571,0.1,-0.06181,3e-05,9.77766]
[1777365351505,50.06,76844.5614,0.1,-0.06173,3e-05,9.7678]
[1777365356510,50.05,76845.4029,0.1,-0.06169,3e-05,9.76308]
[1777365361515,50.05,76848.58,0.1,-0.06158,3e-05,9.74952]
[1777365366520,50.05,76849.2757,0.1,-0.06156,3e-05,9.74741]
[1777365372027,50.05,76840.9771,0.1,-0.0618,3e-05,9.77537]
[1777365377083,50.04,76833.4343,0.1,-0.06199,3e-05,9.79839]
[1777365382536,50.03,76839.2871,0.1,-0.06179,3e-05,9.77402]
[1777365387541,50.02,76838.2286,0.1,-0.0618,3e-05,9.77552]
[1777365392546,50.02,76837.8786,0.1,-0.06178,3e-05,9.77209]
[1777365397551,50.02,76846.0957,0.1,-0.06152,3e-05,9.74137]
[1777365403184,50.02,76846.7286,0.1,-0.06151,3e-05,9.74019]
[1777365408219,50.02,76846.7286,0.1,-0.06152,3e-05,9.74078]
[1777365413253,50.02,76847.3614,0.1,-0.0615,3e-05,9.73895]
[1777365418289,50.02,76838.9186,0.1,-0.06175,3e-05,9.76876]
[1777365418712,50.02,76838.9186,0.1,-0.06175,3e-05,9.76876]
[1777365419960,50.02,76838.9186,0.1,-0.06175,3e-05,9.76864]
[1777365425338,50.02,76844.2943,0.1,-0.06159,3e-05,9.74875]
[1777365430373,50.02,76843.8071,0.1,-0.0616,3e-05,9.75005]
[1777365435596,50.02,76843.7114,0.1,-0.0616,3e-05,9.74989]
[1777365440601,50.02,76844.6457,0.1,-0.06156,3e-05,9.74609]
[1777365444676,50.02,76844.41,0.1,-0.06157,3e-05,9.74669]
[1777365450513,50.02,76849.8543,0.1,-0.06141,3e-05,9.72737]
[1777365453576,50.02,76853.2829,0.1,-0.06129,3e-05,9.71304]
[1777365456750,50.02,76855.2229,0.1,-0.06125,3e-05,9.70794]
[1777365459195,50.03,76855.1829,0.1,-0.06126,3e-05,9.70893]
[1777365460744,50.03,76854.9014,0.1,-0.06127,3e-05,9.71068]
[1777365466625,50.03,76860.29,0.1,-0.06113,3e-05,9.69397]
[1777365471632,50.04,76862.9229,0.1,-0.06108,3e-05,9.68712]
[1777365473559,50.04,76862.8971,0.1,-0.06108,3e-05,9.68779]
[1777365478639,50.05,76865.79,0.1,-0.06103,3e-05,9.68126]
[1777365483644,50.05,76864.5857,0.1,-0.06108,3e-05,9.68775]
[1777365488649,50.06,76864.4471,0.1,-0.0611,3e-05,9.69009]
[1777365493654,50.06,76866.7043,0.1,-0.06104,3e-05,9.68358]
[1777365500661,50.07,76868.1714,0.1,-0.06102,3e-05,9.68099]
[1777365505666,50.07,76869.03,0.1,-0.06101,3e-05,9.67954]
[1777365510671,50.07,76870.2871,0.1,-0.06098,3e-05,9.67672]
[1777365515676,50.08,76872.4929,0.1,-0.06092,3e-05,9.6678]
[1777365520681,50.08,76872.7729,0.1,-0.06092,3e-05,9.6687]
[1777365526687,50.08,76861.0129,0.1,-0.06127,3e-05,9.71074]
[1777365531692,50.08,76854.9629,0.1,-0.06143,3e-05,9.72941]
[1777365537698,50.07,76851.0557,0.1,-0.06152,3e-05,9.74]
[1777365542703,50.06,76851.4114,0.1,-0.06149,3e-05,9.73556]
[1777365547708,50.05,76843.13,0.1,-0.0617,3e-05,9.76101]
[1777365552713,50.04,76842.8271,0.1,-0.06168,3e-05,9.75796]
[1777365557718,50.03,76844.8043,0.1,-0.06159,3e-05,9.74746]
[1777365562723,50.03,76847.4114,0.1,-0.06149,3e-05,9.73619]
[1777365568337,50.02,76845.1971,0.1,-0.06154,3e-05,9.74198]
[1777365573371,50.02,76845.4414,0.1,-0.06151,3e-05,9.73665]
[1777365578407,50.02,76845.4743,0.1,-0.0615,3e-05,9.73525]
[1777365583442,50.02,76845.4171,0.1,-0.06149,3e-05,9.73429]
[1777365588477,50.01,76843.4786,0.1,-0.06154,3e-05,9.73989]
[1777365593511,50.01,76843.3886,0.1,-0.06153,3e-05,9.73886]
[1777365598547,50.01,76842.52,0.1,-0.06154,3e-05,9.74059]
[1777365603585,50.0,76842.9629,0.1,-0.06152,3e-05,9.73778]
[1777365608620,50.0,76842.88,0.1,-0.06151,3e-05,9.73703]
[1777365613655,50.0,76842.2486,0.1,-0.06152,3e-05,9.73825]
[1777365618779,50.0,76842.2157,0.1,-0.06152,3e-05,9.73741]
[1777365624732,49.99,76842.0571,0.1,-0.06151,3e-05,9.7369]
[1777365629767,49.99,76836.6071,0.1,-0.06166,3e-05,9.75483]
[1777365634796,49.98,76831.8357,0.1,-0.06177,3e-05,9.76649]
[1777365639801,49.98,76827.97,0.1,-0.06186,3e-05,9.77704]
[1777365644808,49.97,76827.5529,0.1,-0.06184,3e-05,9.77523]
[1777365649813,49.96,76828.6614,0.1,-0.06179,3e-05,9.76848]
[1777365654818,49.96,76826.93,0.1,-0.06182,3e-05,9.7724]
[1777365659823,49.95,76816.3586,0.1,-0.06211,3e-05,9.80675]
[1777365664828,49.94,76813.3829,0.1,-0.06216,3e-05,9.81285]
[1777365665856,49.94,76813.3829,0.1,-0.06216,3e-05,9.81285]
[1777365675839,49.9,76797.11,0.1,-0.06254,3e-05,9.85646]
[1777365680844,49.89,76796.94,0.1,-0.06249,3e-05,9.85081]
[1777365680931,49.89,76796.94,0.1,-0.06249,3e-05,9.85081]
[1777365686850,49.88,76799.9357,0.1,-0.06235,3e-05,9.83404]
[1777365691855,49.87,76799.0071,0.1,-0.06233,3e-05,9.83099]
[1777365696860,49.86,76799.8543,0.1,-0.06229,3e-05,9.82536]
[1777365701865,49.86,76798.4186,0.1,-0.06231,3e-05,9.82833]
[1777365706869,49.85,76788.3386,0.1,-0.06259,3e-05,9.86084]
[1777365711874,49.84,76788.4457,0.1,-0.06255,3e-05,9.85603]
[1777365716879,49.83,76789.5529,0.1,-0.06249,3e-05,9.84861]
[1777365721884,49.83,76795.2943,0.1,-0.0623,3e-05,9.82585]
[1777365726889,49.82,76788.0914,0.1,-0.0625,3e-05,9.85059]
[1777365731894,49.82,76788.7914,0.1,-0.06246,3e-05,9.84551]
[1777365737519,49.81,76792.1986,0.1,-0.06234,3e-05,9.8311]
[1777365742554,49.81,76796.1257,0.1,-0.06222,3e-05,9.81672]
[1777365747589,49.81,76791.8243,0.1,-0.06235,3e-05,9.83161]
[1777365752624,49.8,76785.7843,0.1,-0.0625,3e-05,9.84839]
[1777365756222,49.8,76783.0743,0.1,-0.06257,3e-05,9.85655]
[1777365756652,49.81,76783.0743,0.1,-0.06259,3e-05,9.85953]
[1777365761061,49.83,76783.4157,0.1,-0.06267,3e-05,9.86916]
[1777365761688,49.83,76783.4157,0.1,-0.06266,3e-05,9.86804]
[1777365766723,49.82,76785.5457,0.1,-0.06256,3e-05,9.85588]
[1777365771758,49.81,76784.4971,0.1,-0.06256,3e-05,9.85571]
[1777365776792,49.8,76775.6429,0.1,-0.06279,3e-05,9.88341]
[1777365781944,49.79,76776.1129,0.1,-0.06274,3e-05,9.87675]
[1777365787870,49.78,76775.8043,0.1,-0.06271,3e-05,9.87301]
[1777365792909,49.77,76775.9786,0.1,-0.06267,3e-05,9.86896]
[1777365797944,49.76,76776.9657,0.1,-0.06262,3e-05,9.8626]
[1777365802964,49.76,76776.8886,0.1,-0.06261,3e-05,9.86065]
[1777365807969,49.75,76775.9614,0.1,-0.06262,3e-05,9.86192]
[1777365812974,49.75,76776.45,0.1,-0.06257,3e-05,9.85545]
[1777365817979,49.75,76778.4229,0.1,-0.0625,3e-05,9.84744]
[1777365822984,49.75,76777.7843,0.1,-0.06252,3e-05,9.84892]
[1777365827989,49.75,76776.8614,0.1,-0.06254,3e-05,9.85133]
[1777365832994,49.74,76778.9029,0.1,-0.06247,3e-05,9.84327]
[1777365837999,49.74,76778.3929,0.1,-0.06248,3e-05,9.84453]
[1777365843004,49.74,76778.1314,0.1,-0.06248,3e-05,9.84473]
[1777365848009,49.74,76774.6929,0.1,-0.06258,3e-05,9.85626]
[1777365853014,49.73,76773.6157,0.1,-0.0626,3e-05,9.8584]
[1777365858019,49.73,76773.3143,0.1,-0.06259,3e-05,9.85764]
[1777365863024,49.73,76773.5614,0.1,-0.06257,3e-05,9.85516]
[1777365865635,49.73,76773.6186,0.1,-0.06256,3e-05,9.85437]
[1777365866027,49.72,76773.39,0.1,-0.06257,3e-05,9.85491]
[1777365866925,49.72,76773.39,0.1,-0.06257,3e-05,9.85491]
[1777365867026,49.73,76773.39,0.1,-0.0626,3e-05,9.85822]
[1777365873034,49.73,76776.11,0.1,-0.06248,3e-05,9.84368]
[1777365878041,49.73,76776.65,0.1,-0.06246,3e-05,9.84078]
[1777365883046,49.72,76776.5514,0.1,-0.06245,3e-05,9.84034]
[1777365888051,49.72,76776.02,0.1,-0.06246,3e-05,9.84141]
[1777365893056,49.72,76774.1543,0.1,-0.06251,3e-05,9.84702]
[1777365898061,49.72,76771.6643,0.1,-0.06257,3e-05,9.85432]
[1777365900144,49.71,76772.15,0.1,-0.06255,3e-05,9.85184]
[1777365901064,49.72,76771.8,0.1,-0.06259,3e-05,9.85635]
[1777365906714,49.76,76766.83,0.1,-0.06287,3e-05,9.88982]
[1777365911749,49.78,76761.6343,0.1,-0.0631,3e-05,9.91791]
[1777365916783,49.79,76760.7343,0.1,-0.06318,3e-05,9.92689]
[1777365920812,49.79,76745.2043,0.1,-0.06367,3e-05,9.98505]
[1777365921089,49.79,76745.2043,0.1,-0.06367,3e-05,9.98505]
[1777365926855,49.81,76735.1614,0.1,-0.06408,3e-05,10.03318]
[1777365927095,49.81,76735.1614,0.1,-0.06408,3e-05,10.03318]
[1777365932897,49.83,76731.9014,0.1,-0.06422,3e-05,10.04979]
[1777365937932,49.84,76734.5714,0.1,-0.06418,3e-05,10.04479]
[1777365938109,49.84,76734.5714,0.1,-0.06418,3e-05,10.04479]
[1777365943974,49.83,76738.89,0.1,-0.06398,3e-05,10.02174]
[1777365949009,49.82,76749.0743,0.1,-0.06365,3e-05,9.98213]
[1777365954044,49.82,76750.4986,0.1,-0.06359,3e-05,9.97533]
[1777365959079,49.81,76749.1971,0.1,-0.06362,3e-05,9.97845]
[1777365964114,49.81,76748.46,0.1,-0.06363,3e-05,9.97947]
[1777365969133,49.81,76751.79,0.1,-0.06351,3e-05,9.96592]
[1777365974138,49.81,76753.5714,0.1,-0.06346,3e-05,9.95928]
[1777365979147,49.81,76753.4057,0.1,-0.06346,3e-05,9.95965]
[1777365985149,49.84,76756.8314,0.1,-0.06346,3e-05,9.9599]
[1777365990153,49.86,76756.54,0.1,-0.06354,3e-05,9.96998]
[1777365990200,49.86,76756.54,0.1,-0.06354,3e-05,9.96998]
[1777365996159,49.88,76766.9743,0.1,-0.0633,3e-05,9.94078]
[1777366001164,49.9,76762.1571,0.1,-0.06351,3e-05,9.96567]
[1777366001169,49.9,76762.1571,0.1,-0.06351,3e-05,9.96567]
[1777366001170,49.9,76762.1571,0.1,-0.06351,3e-05,9.96567]
[1777366007170,49.88,76754.04,0.1,-0.06369,3e-05,9.98741]
[1777366012593,49.86,76751.2071,0.1,-0.06372,3e-05,9.99077]
[1777366018181,49.88,76749.6614,0.1,-0.06382,3e-05,10.00168]
[1777366024187,49.89,76750.3557,0.1,-0.06383,3e-05,10.00325]
[1777366029192,49.89,76749.7843,0.1,-0.06387,3e-05,10.00789]
[1777366034197,49.89,76740.7543,0.1,-0.06415,3e-05,10.0417]
[1777366039202,49.89,76740.6657,0.1,-0.06415,3e-05,10.04115]
[1777366044207,49.89,76734.65,0.1,-0.06433,3e-05,10.06207]
[1777366049212,49.88,76730.2729,0.1,-0.06444,3e-05,10.07506]
[1777366054217,49.87,76730.8429,0.1,-0.06438,3e-05,10.06713]
[1777366059222,49.87,76730.2486,0.1,-0.06438,3e-05,10.06682]
[1777366064227,49.86,76729.6,0.1,-0.06438,3e-05,10.06687]
[1777366064231,49.86,76729.6,0.1,-0.06438,3e-05,10.06687]
[1777366070233,49.83,76730.5614,0.1,-0.06422,3e-05,10.04816]
[1777366075896,49.8,76730.6143,0.1,-0.06412,3e-05,10.03598]
[1777366076242,49.8,76730.6143,0.1,-0.06412,3e-05,10.03598]
[1777366081938,49.81,76731.8171,0.1,-0.06412,3e-05,10.03506]
[1777366086973,49.82,76732.3914,0.1,-0.06412,3e-05,10.03529]
[1777366093015,49.82,76731.2443,0.1,-0.06417,3e-05,10.0415]
[1777366098050,49.82,76732.4629,0.1,-0.06414,3e-05,10.03824]
[1777366103085,49.82,76730.9671,0.1,-0.06419,3e-05,10.04441]
[1777366108121,49.82,76728.9114,0.1,-0.06426,3e-05,10.05191]
[1777366113276,49.82,76728.55,0.1,-0.06425,3e-05,10.05011]
[1777366119196,49.82,76728.0643,0.1,-0.06426,3e-05,10.05135]
[1777366124287,49.82,76727.1057,0.1,-0.06429,3e-05,10.05421]
[1777366130295,49.82,76732.2657,0.1,-0.06412,3e-05,10.03525]
[1777366136298,49.79,76734.1286,0.1,-0.06397,3e-05,10.01633]
[1777366140072,49.78,76738.65,0.1,-0.06379,3e-05,9.99528]
[1777366140765,49.78,76738.65,0.1,-0.06378,3e-05,9.99404]
[1777366141303,49.77,76743.9557,0.1,-0.06358,3e-05,9.96995]
[1777366142603,49.76,76748.4786,0.1,-0.0634,3e-05,9.9492]
[1777366143502,49.75,76748.4786,0.1,-0.06337,3e-05,9.94541]
[1777366144130,49.75,76748.4786,0.1,-0.06337,3e-05,9.94541]
[1777366145083,49.75,76748.4786,0.1,-0.06337,3e-05,9.94542]
[1777366145116,49.75,76748.4786,0.1,-0.06334,3e-05,9.94196]
[1777366145953,49.75,76748.4786,0.1,-0.06334,3e-05,9.94196]
[1777366146054,49.75,76748.4786,0.1,-0.06334,3e-05,9.94235]
[1777366148310,49.73,76763.9829,0.1,-0.06282,3e-05,9.87975]
[1777366153315,49.71,76765.6,0.1,-0.06267,3e-05,9.86236]
[1777366158320,49.69,76765.8343,0.1,-0.06259,3e-05,9.85211]
[1777366164326,49.67,76766.3786,0.1,-0.0625,3e-05,9.84126]
[1777366169330,49.66,76767.0271,0.1,-0.06243,3e-05,9.83314]
[1777366174335,49.65,76769.2414,0.1,-0.06231,3e-05,9.81774]
[1777366179340,49.64,76770.2914,0.1,-0.06226,3e-05,9.81079]
[1777366184345,49.63,76770.8629,0.1,-0.06222,3e-05,9.80631]
[1777366189350,49.63,76771.4186,0.1,-0.06219,3e-05,9.80237]
[1777366194355,49.63,76770.6229,0.1,-0.0622,3e-05,9.80367]
[1777366199360,49.62,76763.8743,0.1,-0.06239,3e-05,9.82635]
[1777366201986,49.62,76760.6386,0.1,-0.06248,3e-05,9.83665]
[1777366202243,49.62,76760.6386,0.1,-0.06248,3e-05,9.83665]
[1777366202359,49.62,76760.6386,0.1,-0.06248,3e-05,9.83665]
[1777366204373,49.63,76705.9686,0.1,-0.06422,3e-05,10.04261]
[1777366210380,49.64,76690.8114,0.1,-0.06476,3e-05,10.10583]
[1777366215385,49.65,76695.9457,0.1,-0.06462,3e-05,10.09001]
[1777366220390,49.66,76700.6814,0.1,-0.06451,3e-05,10.07694]
[1777366224648,49.67,76700.5714,0.1,-0.06454,3e-05,10.08039]
[1777366230399,49.68,76706.1929,0.1,-0.06441,3e-05,10.06529]
[1777366235405,49.69,76705.9229,0.1,-0.06444,3e-05,10.06883]
[1777366241084,49.7,76703.3543,0.1,-0.06456,3e-05,10.08207]
[1777366246230,49.7,76703.11,0.1,-0.06458,3e-05,10.08484]
[1777366252229,49.71,76700.0243,0.1,-0.06469,3e-05,10.09773]
[1777366258407,49.71,76696.6686,0.1,-0.0648,3e-05,10.11045]
[1777366264246,49.71,76700.8957,0.1,-0.06467,3e-05,10.09567]
[1777366269281,49.71,76705.6171,0.1,-0.06453,3e-05,10.07953]
[1777366274315,49.72,76706.5857,0.1,-0.06451,3e-05,10.07753]
[1777366279351,49.72,76706.3814,0.1,-0.06453,3e-05,10.07953]
[1777366284386,49.72,76707.0629,0.1,-0.06452,3e-05,10.07808]
[1777366289421,49.72,76707.1086,0.1,-0.06452,3e-05,10.07878]
[1777366294457,49.72,76707.6314,0.1,-0.0645,3e-05,10.0748]
[1777366299469,49.73,76708.6671,0.1,-0.06447,3e-05,10.07179]
[1777366304474,49.73,76707.8329,0.1,-0.0645,3e-05,10.07536]
[1777366309479,49.73,76709.03,0.1,-0.06447,3e-05,10.07133]
[1777366314484,49.73,76710.8029,0.1,-0.06442,3e-05,10.06533]
[1777366319489,49.73,76709.7786,0.1,-0.06446,3e-05,10.0699]
[1777366324494,49.73,76710.23,0.1,-0.06444,3e-05,10.06871]
[1777366325677,49.73,76710.23,0.1,-0.06444,3e-05,10.06871]
[1777366326930,49.73,76710.2029,0.1,-0.06445,3e-05,10.06895]
[1777366332510,49.73,76715.0943,0.1,-0.0643,3e-05,10.0517]
[1777366338508,49.74,76714.7943,0.1,-0.06432,3e-05,10.05419]
[1777366343513,49.74,76714.4271,0.1,-0.06434,3e-05,10.0564]
[1777366343522,49.74,76714.4271,0.1,-0.06434,3e-05,10.0564]
[1777366346978,49.73,76723.5786,0.1,-0.064,3e-05,10.01623]
[1777366347517,49.71,76724.4486,0.1,-0.06393,3e-05,10.00772]
[1777366352522,49.67,76731.7729,0.1,-0.0635,3e-05,9.95599]
[1777366357528,49.63,76732.7929,0.1,-0.06333,3e-05,9.93501]
[1777366362536,49.6,76733.0914,0.1,-0.06321,3e-05,9.91994]
[1777366367541,49.57,76734.2957,0.1,-0.06308,3e-05,9.90419]
[1777366373547,49.55,76734.8643,0.1,-0.06297,3e-05,9.89142]
[1777366375549,49.54,76753.9929,0.1,-0.06236,3e-05,9.81946]
[1777366380554,49.54,76743.8257,0.1,-0.06265,3e-05,9.85331]
[1777366385559,49.53,76743.3457,0.1,-0.06263,3e-05,9.85128]
[1777366390564,49.52,76740.3971,0.1,-0.0627,3e-05,9.85851]
[1777366395569,49.51,76739.3243,0.1,-0.0627,3e-05,9.85873]
[1777366400574,49.5,76739.0614,0.1,-0.06268,3e-05,9.85656]
[1777366405548,49.5,76738.7143,0.1,-0.06267,3e-05,9.85561]
[1777366411273,49.49,76738.7171,0.1,-0.06263,3e-05,9.8494]
[1777366416308,49.49,76742.2543,0.1,-0.06251,3e-05,9.83561]
[1777366421343,49.49,76742.4457,0.1,-0.0625,3e-05,9.83437]
[1777366426378,49.49,76742.3386,0.1,-0.06251,3e-05,9.83443]
[1777366431413,49.49,76744.5971,0.1,-0.06244,3e-05,9.82618]
[1777366436448,49.49,76742.9171,0.1,-0.06249,3e-05,9.83213]
[1777366441483,49.49,76742.18,0.1,-0.06251,3e-05,9.83454]
[1777366446518,49.49,76741.9514,0.1,-0.06251,3e-05,9.8348]
[1777366451552,49.49,76744.4971,0.1,-0.06243,3e-05,9.82533]
[1777366456588,49.49,76746.01,0.1,-0.06239,3e-05,9.82024]
[1777366461623,49.49,76746.5229,0.1,-0.06237,3e-05,9.81885]
[1777366466639,49.49,76745.9114,0.1,-0.06239,3e-05,9.82136]
[1777366471644,49.49,76746.2086,0.1,-0.06237,3e-05,9.81769]
[1777366477650,49.49,76745.1943,0.1,-0.0624,3e-05,9.82158]
[1777366482655,49.49,76746.7757,0.1,-0.06236,3e-05,9.81617]
[1777366487660,49.49,76750.32,0.1,-0.06226,3e-05,9.80462]
[1777366492665,49.49,76746.69,0.1,-0.06238,3e-05,9.8183]
[1777366497670,49.5,76746.5686,0.1,-0.06238,3e-05,9.81894]
[1777366503676,49.49,76745.7186,0.1,-0.06241,3e-05,9.82173]
[1777366509682,49.49,76745.8471,0.1,-0.0624,3e-05,9.82108]
[1777366514687,49.49,76746.8471,0.1,-0.06237,3e-05,9.81742]
[1777366519692,49.49,76747.2371,0.1,-0.06236,3e-05,9.81621]
[1777366524697,49.5,76748.7086,0.1,-0.06232,3e-05,9.81116]
[1777366529702,49.5,76754.3643,0.1,-0.06215,3e-05,9.79199]
[1777366534707,49.5,76753.7,0.1,-0.06217,3e-05,9.79325]
[1777366539711,49.51,76753.7371,0.1,-0.06218,3e-05,9.79443]
[1777366544716,49.51,76752.9614,0.1,-0.06221,3e-05,9.7983]
[1777366545748,49.51,76752.95,0.1,-0.06222,3e-05,9.79852]
[1777366551723,49.51,76753.5857,0.1,-0.0622,3e-05,9.7972]
[1777366556728,49.51,76753.8614,0.1,-0.0622,3e-05,9.79684]
[1777366561733,49.51,76753.4871,0.1,-0.06222,3e-05,9.7988]
[1777366566738,49.51,76751.5729,0.1,-0.06228,3e-05,9.80604]
[1777366572395,49.51,76752.8429,0.1,-0.06224,3e-05,9.80149]
[1777366577430,49.51,76753.4214,0.1,-0.06223,3e-05,9.79976]
[1777366579080,49.52,76753.4657,0.1,-0.06222,3e-05,9.79969]
[1777366584479,49.52,76754.2571,0.1,-0.0622,3e-05,9.79732]
[1777366589514,49.52,76759.2114,0.1,-0.06206,3e-05,9.78047]
[1777366594549,49.53,76770.0257,0.1,-0.06175,3e-05,9.7424]
[1777366597826,49.53,76771.3614,0.1,-0.06173,3e-05,9.74004]
[1777366603612,49.54,76770.26,0.1,-0.06179,3e-05,9.74797]
[1777366608690,49.55,76769.7529,0.1,-0.06183,3e-05,9.7524]
[1777366613726,49.55,76769.2614,0.1,-0.06186,3e-05,9.75608]
[1777366615787,49.55,76769.8229,0.1,-0.06185,3e-05,9.75434]
[1777366621574,49.56,76769.2643,0.1,-0.06188,3e-05,9.75803]
[1777366630805,49.56,76769.3157,0.1,-0.06189,3e-05,9.75979]
[1777366635810,49.56,76769.2943,0.1,-0.0619,3e-05,9.76055]
[1777366640815,49.56,76769.85,0.1,-0.06189,3e-05,9.75921]
[1777366645820,49.57,76769.6829,0.1,-0.06189,3e-05,9.76021]
[1777366650825,49.57,76769.7743,0.1,-0.06189,3e-05,9.76021]
[1777366655830,49.57,76769.9329,0.1,-0.06188,3e-05,9.75731]
[1777366660835,49.57,76771.3371,0.1,-0.06184,3e-05,9.75278]
[1777366665840,49.57,76772.5414,0.1,-0.06181,3e-05,9.7494]
[1777366670845,49.57,76774.6486,0.1,-0.06176,3e-05,9.74293]
[1777366673176,49.58,76774.82,0.1,-0.06175,3e-05,9.74285]
[1777366676347,49.58,76783.8143,0.1,-0.06149,3e-05,9.71168]
[1777366681856,49.59,76794.4443,0.1,-0.06122,3e-05,9.67953]
[1777366683662,49.6,76794.1186,0.1,-0.06124,3e-05,9.68177]
[1777366688863,49.61,76794.9114,0.1,-0.06126,3e-05,9.68453]
[1777366693868,49.62,76798.2657,0.1,-0.06119,3e-05,9.67669]
[1777366699874,49.63,76799.24,0.1,-0.0612,3e-05,9.67801]
[1777366701547,49.63,76800.1443,0.1,-0.06118,3e-05,9.67549]
[1777366706208,49.64,76804.2671,0.1,-0.06109,3e-05,9.66402]
[1777366712342,49.65,76807.42,0.1,-0.06102,3e-05,9.65528]
[1777366717892,49.67,76817.5771,0.1,-0.06078,3e-05,9.62668]
[1777366722897,49.68,76814.4257,0.1,-0.06091,3e-05,9.64278]
[1777366726276,49.68,76814.1671,0.1,-0.06094,3e-05,9.64607]
[1777366732553,49.69,76798.6357,0.1,-0.06141,3e-05,9.70267]
[1777366737589,49.68,76797.83,0.1,-0.06143,3e-05,9.70452]
[1777366742624,49.68,76799.06,0.1,-0.06138,3e-05,9.69933]
[1777366747658,49.68,76798.53,0.1,-0.06139,3e-05,9.70066]
[1777366752694,49.67,76782.9971,0.1,-0.06184,3e-05,9.75348]
[1777366753673,49.67,76782.9971,0.1,-0.06184,3e-05,9.75348]
[1777366758736,49.66,76781.5543,0.1,-0.06184,3e-05,9.75376]
[1777366763771,49.65,76781.7643,0.1,-0.06181,3e-05,9.74961]
[1777366768942,49.65,76790.8686,0.1,-0.06152,3e-05,9.71519]
[1777366773947,49.65,76791.9014,0.1,-0.06147,3e-05,9.7087]
[1777366779883,49.65,76792.14,0.1,-0.06147,3e-05,9.70819]
[1777366784918,49.65,76795.92,0.1,-0.06136,3e-05,9.69534]
[1777366789963,49.66,76801.4214,0.1,-0.06121,3e-05,9.67761]
[1777366794973,49.66,76803.8271,0.1,-0.06116,3e-05,9.67122]
[1777366799978,49.67,76804.6914,0.1,-0.06115,3e-05,9.67059]
[1777366804983,49.67,76799.8486,0.1,-0.06131,3e-05,9.68923]
[1777366809988,49.68,76806.4757,0.1,-0.06112,3e-05,9.6668]
[1777366814737,49.68,76807.7514,0.1,-0.0611,3e-05,9.66429]
[1777366819155,49.74,76809.4843,0.1,-0.06127,3e-05,9.68587]
[1777366822000,49.77,76788.3557,0.1,-0.06201,3e-05,9.77493]
[1777366823070,49.78,76788.7214,0.1,-0.06204,3e-05,9.77865]
[1777366829007,49.82,76787.9829,0.1,-0.0622,3e-05,9.79717]
[1777366834686,49.82,76788.71,0.1,-0.06218,3e-05,9.79404]
[1777366840020,49.83,76790.0714,0.1,-0.06216,3e-05,9.79189]
[1777366841024,49.83,76790.0714,0.1,-0.06216,3e-05,9.79189]
[1777366842022,49.83,76787.2429,0.1,-0.06225,3e-05,9.8031]
[1777366847027,49.83,76789.8314,0.1,-0.06219,3e-05,9.79579]
[1777366852032,49.84,76792.7757,0.1,-0.06212,3e-05,9.78726]
[1777366857037,49.84,76793.5471,0.1,-0.06211,3e-05,9.78664]
[1777366862042,49.85,76793.3771,0.1,-0.06213,3e-05,9.78945]
[1777366867047,49.85,76786.5271,0.1,-0.06236,3e-05,9.81654]
[1777366870123,49.86,76786.6229,0.1,-0.06237,3e-05,9.81737]
[1777366871051,49.86,76778.1271,0.1,-0.06263,3e-05,9.84881]
[1777366876056,49.86,76773.75,0.1,-0.06278,3e-05,9.86657]
[1777366881061,49.86,76777.7629,0.1,-0.06267,3e-05,9.85364]
[1777366882685,49.87,76777.8471,0.1,-0.06267,3e-05,9.8537]
[1777366887889,49.87,76778.37,0.1,-0.06267,3e-05,9.8536]
[1777366893073,49.87,76776.5671,0.1,-0.06273,3e-05,9.85951]
[1777366894263,49.87,76775.8571,0.1,-0.06276,3e-05,9.86246]
[1777366901081,49.88,76776.7229,0.1,-0.06275,3e-05,9.86172]
[1777366903236,49.88,76776.7443,0.1,-0.06275,3e-05,9.86234]
[1777366908789,49.89,76780.0571,0.1,-0.06267,3e-05,9.85234]
[1777366913824,49.89,76776.8471,0.1,-0.06278,3e-05,9.86583]
[1777366918858,49.89,76777.4857,0.1,-0.06278,3e-05,9.86521]
[1777366922104,49.9,76778.1571,0.1,-0.06276,3e-05,9.8634]
[1777366922887,49.9,76773.46,0.1,-0.06291,3e-05,9.88152]
[1777366927922,49.9,76762.6014,0.1,-0.06328,3e-05,9.9244]
[1777366931363,49.91,76758.4986,0.1,-0.06342,3e-05,9.94121]
[1777366931632,49.91,76758.4986,0.1,-0.06342,3e-05,9.94121]
[1777366933725,49.91,76758.4986,0.1,-0.06343,3e-05,9.94237]
[1777366933855,49.91,76758.4986,0.1,-0.06343,3e-05,9.94237]
[1777366939701,49.92,76750.0386,0.1,-0.06372,3e-05,9.97668]
[1777366940578,49.92,76750.0386,0.1,-0.06372,3e-05,9.97719]
[1777366941415,49.92,76750.0386,0.1,-0.06373,3e-05,9.97771]
[1777366942076,49.92,76750.0386,0.1,-0.06373,3e-05,9.97771]
[1777366942675,49.92,76747.9957,0.1,-0.06379,3e-05,9.98574]
[1777366948063,49.94,76751.9586,0.1,-0.06373,3e-05,9.97876]
[1777366953098,49.94,76752.3857,0.1,-0.06372,3e-05,9.97691]
[1777366958133,49.95,76753.1643,0.1,-0.06372,3e-05,9.97663]
[1777366963143,49.96,76752.9843,0.1,-0.06375,3e-05,9.97984]
[1777366968147,49.96,76750.9929,0.1,-0.06383,3e-05,9.98963]
[1777366970276,49.96,76748.8914,0.1,-0.0639,3e-05,9.99832]
[1777366976155,49.97,76749.5157,0.1,-0.06391,3e-05,9.99886]
[1777366981161,49.97,76750.0,0.1,-0.06391,3e-05,9.99944]
[1777366986166,49.98,76749.7486,0.1,-0.06394,3e-05,10.0027]
[1777366987292,49.98,76749.7971,0.1,-0.06394,3e-05,10.00298]
[1777366988168,49.98,76749.8586,0.1,-0.06394,3e-05,10.00286]
[1777366991025,49.98,76748.9257,0.1,-0.06397,3e-05,10.0065]
[1777366991120,49.98,76748.9257,0.1,-0.06397,3e-05,10.0066]
[1777366996176,49.98,76748.43,0.1,-0.06399,3e-05,10.00876]
[1777367002182,49.98,76749.1343,0.1,-0.06397,3e-05,10.00655]
[1777367007187,49.98,76749.6186,0.1,-0.06396,3e-05,10.0051]
[1777367012192,49.99,76749.7414,0.1,-0.06394,3e-05,10.00214]
[1777367017197,49.99,76744.2829,0.1,-0.06411,3e-05,10.02252]
[1777367022202,49.99,76747.4414,0.1,-0.06402,3e-05,10.01109]
[1777367027208,49.99,76748.2729,0.1,-0.06399,3e-05,10.00832]
[1777367032213,49.99,76748.5957,0.1,-0.06399,3e-05,10.00744]
[1777367037218,49.99,76754.6314,0.1,-0.0638,3e-05,9.9856]
[1777367039758,49.99,76757.7886,0.1,-0.0637,3e-05,9.97422]
[1777367045226,49.99,76757.2671,0.1,-0.06373,3e-05,9.97683]
[1777367050231,49.99,76755.92,0.1,-0.06377,3e-05,9.98231]
[1777367055236,49.99,76754.8414,0.1,-0.06381,3e-05,9.98676]
[1777367056777,49.99,76754.7786,0.1,-0.06381,3e-05,9.98708]
[1777367062243,49.99,76757.0857,0.1,-0.06374,3e-05,9.97919]
[1777367067900,50.0,76753.1029,0.1,-0.06387,3e-05,9.99437]
[1777367072935,50.0,76747.9929,0.1,-0.06402,3e-05,10.01066]
[1777367077969,50.0,76745.0114,0.1,-0.06412,3e-05,10.02186]
[1777367083005,50.0,76743.4843,0.1,-0.06417,3e-05,10.02765]
[1777367088043,50.0,76752.08,0.1,-0.0639,3e-05,9.99636]
[1777367093077,50.0,76755.6814,0.1,-0.06379,3e-05,9.98357]
[1777367098113,50.0,76756.7386,0.1,-0.06376,3e-05,9.9802]
[1777367103148,50.0,76756.8014,0.1,-0.06376,3e-05,9.98048]
[1777367108183,50.0,76756.5814,0.1,-0.06377,3e-05,9.9818]
[1777367113218,50.0,76761.75,0.1,-0.06362,3e-05,9.96342]
[1777367118254,50.0,76753.3857,0.1,-0.06388,3e-05,9.99461]
[1777367123289,50.01,76751.8286,0.1,-0.06393,3e-05,10.0007]
[1777367128309,50.01,76751.5557,0.1,-0.06395,3e-05,10.00204]
[1777367133314,50.01,76760.2586,0.1,-0.06366,3e-05,9.96768]
[1777367138319,50.01,76761.58,0.1,-0.06363,3e-05,9.96346]
[1777367143324,50.01,76761.3,0.1,-0.06364,3e-05,9.96512]
[1777367148329,50.01,76754.6571,0.1,-0.06385,3e-05,9.99006]
[1777367153334,50.01,76753.4857,0.1,-0.06389,3e-05,9.99477]
[1777367158339,50.01,76751.9314,0.1,-0.06394,3e-05,10.00083]
[1777367163343,50.01,76751.5714,0.1,-0.06396,3e-05,10.00248]
[1777367168348,50.01,76750.9529,0.1,-0.06398,3e-05,10.00506]
[1777367173353,50.02,76751.3371,0.1,-0.06397,3e-05,10.00396]
[1777367178358,50.02,76750.2457,0.1,-0.06401,3e-05,10.00826]
[1777367183363,50.02,76749.8429,0.1,-0.06402,3e-05,10.01]
[1777367188368,50.02,76749.89,0.1,-0.06402,3e-05,10.01009]
[1777367193373,50.02,76750.0343,0.1,-0.064,3e-05,10.00698]
[1777367198378,50.02,76749.3871,0.1,-0.06403,3e-05,10.00963]
[1777367204384,50.02,76750.4114,0.1,-0.064,3e-05,10.00617]
[1777367209389,50.02,76756.8557,0.1,-0.0638,3e-05,9.98285]
[1777367214394,50.02,76755.4014,0.1,-0.06385,3e-05,9.98865]
[1777367219399,50.02,76758.5243,0.1,-0.06375,3e-05,9.97767]
[1777367224404,50.02,76759.9686,0.1,-0.06371,3e-05,9.9729]
[1777367229409,50.02,76763.3014,0.1,-0.06361,3e-05,9.96125]
[1777367232728,50.03,76766.2571,0.1,-0.06352,3e-05,9.95083]
[1777367233026,50.03,76766.2571,0.1,-0.06352,3e-05,9.95083]
[1777367233121,50.03,76766.2571,0.1,-0.06353,3e-05,9.95098]
[1777367233717,50.03,76766.2571,0.1,-0.06353,3e-05,9.95098]
[1777367235023,50.03,76766.2571,0.1,-0.06353,3e-05,9.95117]
[1777367235069,50.03,76766.2571,0.1,-0.06353,3e-05,9.95136]
[1777367241421,50.03,76771.9229,0.1,-0.06336,3e-05,9.93159]
[1777367244754,50.03,76772.4371,0.1,-0.06335,3e-05,9.93024]
[1777367250174,50.03,76758.9171,0.1,-0.06376,3e-05,9.97896]
[1777367255440,50.03,76767.5114,0.1,-0.06347,3e-05,9.94384]
[1777367261250,50.03,76767.7529,0.1,-0.06347,3e-05,9.94387]
[1777367266286,50.03,76769.1186,0.1,-0.06344,3e-05,9.93966]
[1777367271321,50.03,76768.0686,0.1,-0.06348,3e-05,9.94428]
[1777367276356,50.03,76775.1714,0.1,-0.06326,3e-05,9.91914]
[1777367280020,50.04,76779.3386,0.1,-0.06314,3e-05,9.90453]
[1777367280384,50.04,76779.3386,0.1,-0.06314,3e-05,9.90475]
[1777367285419,50.04,76781.3371,0.1,-0.06309,3e-05,9.89874]
[1777367290454,50.04,76781.7514,0.1,-0.06309,3e-05,9.89851]
[1777367295475,50.04,76783.2357,0.1,-0.06305,3e-05,9.89441]
[1777367300480,50.05,76782.8686,0.1,-0.06307,3e-05,9.89705]
[1777367305485,50.05,76784.2429,0.1,-0.06304,3e-05,9.89332]
[1777367310490,50.05,76784.6686,0.1,-0.06304,3e-05,9.89306]
[1777367314683,50.06,76784.8443,0.1,-0.06303,3e-05,9.89064]
[1777367320500,50.06,76787.4457,0.1,-0.06296,3e-05,9.88277]
[1777367325505,50.06,76792.5014,0.1,-0.06281,3e-05,9.86576]
[1777367330510,50.07,76791.5357,0.1,-0.06286,3e-05,9.87077]
[1777367335515,50.07,76799.27,0.1,-0.06263,3e-05,9.84415]
[1777367340520,50.07,76801.3171,0.1,-0.06258,3e-05,9.83841]
[1777367340526,50.07,76801.3171,0.1,-0.06258,3e-05,9.83841]
[1777367341534,50.07,76802.7014,0.1,-0.06254,3e-05,9.8334]
[1777367346539,50.07,76799.77,0.1,-0.06263,3e-05,9.84416]
[1777367347023,50.07,76799.77,0.1,-0.06263,3e-05,9.84416]
[1777367352546,50.07,76800.3443,0.1,-0.06261,3e-05,9.84214]
[1777367357550,50.07,76801.7157,0.1,-0.06257,3e-05,9.83724]
[1777367362555,50.07,76801.63,0.1,-0.06258,3e-05,9.83766]
[1777367363032,50.07,76801.63,0.1,-0.06258,3e-05,9.83766]
[1777367367022,50.07,76801.4771,0.1,-0.06258,3e-05,9.83828]
[1777367372565,50.07,76797.9843,0.1,-0.06267,3e-05,9.84826]
[1777367373023,50.07,76797.9843,0.1,-0.06267,3e-05,9.84826]
[1777367375026,50.07,76796.6086,0.1,-0.06271,3e-05,9.85326]
[1777367380574,50.07,76800.8186,0.1,-0.06259,3e-05,9.83796]
[1777367385579,50.07,76804.0957,0.1,-0.06249,3e-05,9.82622]
[1777367390584,50.08,76804.3329,0.1,-0.06248,3e-05,9.82556]
[1777367395589,50.08,76805.3686,0.1,-0.06245,3e-05,9.822]
[1777367400594,50.08,76805.0543,0.1,-0.06246,3e-05,9.82335]
[1777367405599,50.08,76800.0257,0.1,-0.06262,3e-05,9.84177]
[1777367411297,50.08,76796.54,0.1,-0.06272,3e-05,9.85445]
[1777367416332,50.08,76796.6771,0.1,-0.06272,3e-05,9.85393]
[1777367421367,50.08,76792.0314,0.1,-0.06286,3e-05,9.87075]
[1777367426402,50.08,76794.2857,0.1,-0.06279,3e-05,9.86242]
[1777367431437,50.08,76796.4871,0.1,-0.06271,3e-05,9.85152]
[1777367436471,50.08,76795.6143,0.1,-0.06273,3e-05,9.85466]
[1777367441645,50.08,76793.6829,0.1,-0.06279,3e-05,9.86156]
[1777367442439,50.08,76793.6829,0.1,-0.06279,3e-05,9.86156]
[1777367442514,50.08,76793.6829,0.1,-0.06279,3e-05,9.86175]
[1777367443521,50.08,76778.3286,0.1,-0.06327,3e-05,9.91804]
[1777367448556,50.08,76777.6571,0.1,-0.0633,3e-05,9.92155]
[1777367453591,50.08,76779.4286,0.1,-0.06325,3e-05,9.91616]
[1777367453708,50.08,76779.4286,0.1,-0.06325,3e-05,9.91616]
[1777367453773,50.08,76779.4286,0.1,-0.06325,3e-05,9.91616]
[1777367454598,50.08,76779.4286,0.1,-0.06326,3e-05,9.91635]
[1777367459633,50.08,76779.4343,0.1,-0.06326,3e-05,9.91724]
[1777367464659,50.09,76776.05,0.1,-0.06338,3e-05,9.93049]
[1777367469664,50.09,76772.5057,0.1,-0.06349,3e-05,9.94422]
[1777367474669,50.09,76772.3614,0.1,-0.0635,3e-05,9.94545]
[1777367479674,50.09,76763.7914,0.1,-0.06377,3e-05,9.97742]
[1777367484679,50.09,76761.9414,0.1,-0.06383,3e-05,9.98461]
[1777367489684,50.09,76763.7514,0.1,-0.06378,3e-05,9.97839]
[1777367494689,50.09,76763.6243,0.1,-0.06377,3e-05,9.97643]
[1777367499697,50.09,76761.8157,0.1,-0.06383,3e-05,9.98345]
[1777367504702,50.09,76761.3443,0.1,-0.06385,3e-05,9.98555]
[1777367509707,50.1,76761.7686,0.1,-0.06384,3e-05,9.98434]
[1777367514712,50.1,76764.1357,0.1,-0.06377,3e-05,9.97607]
[1777367519717,50.1,76763.1743,0.1,-0.0638,3e-05,9.98002]
[1777367524722,50.1,76762.5814,0.1,-0.06382,3e-05,9.9826]
[1777367529727,50.1,76763.0186,0.1,-0.06381,3e-05,9.98139]
[1777367534732,50.1,76762.8614,0.1,-0.06382,3e-05,9.98235]
[1777367540739,50.1,76764.0614,0.1,-0.06379,3e-05,9.97844]
[1777367545744,50.1,76765.1229,0.1,-0.06376,3e-05,9.97496]
[1777367550749,50.1,76770.8614,0.1,-0.06358,3e-05,9.95448]
[1777367555754,50.1,76770.2557,0.1,-0.06359,3e-05,9.95445]
[1777367560759,50.11,76769.1614,0.1,-0.06363,3e-05,9.95904]
[1777367565764,50.11,76770.3286,0.1,-0.0636,3e-05,9.95533]
[1777367571410,50.11,76778.7286,0.1,-0.06335,3e-05,9.92544]
[1777367576445,50.11,76782.1743,0.1,-0.06325,3e-05,9.91376]
[1777367576780,50.11,76782.1743,0.1,-0.06325,3e-05,9.91376]
[1777367583493,50.11,76796.87,0.1,-0.06279,3e-05,9.85966]
[1777367588529,50.11,76793.9757,0.1,-0.06288,3e-05,9.87006]
[1777367593686,50.11,76792.7686,0.1,-0.06291,3e-05,9.87427]
[1777367599607,50.11,76792.7429,0.1,-0.06291,3e-05,9.87404]
[1777367604642,50.11,76793.2586,0.1,-0.06289,3e-05,9.87193]
[1777367609677,50.11,76790.9729,0.1,-0.06296,3e-05,9.88001]
[1777367614712,50.11,76793.0314,0.1,-0.06288,3e-05,9.86945]
[1777367619747,50.11,76792.6971,0.1,-0.06289,3e-05,9.87045]
[1777367624782,50.11,76786.0957,0.1,-0.06309,3e-05,9.89416]
[1777367625314,50.11,76786.0957,0.1,-0.06309,3e-05,9.89416]
[1777367629818,50.11,76768.0414,0.1,-0.06365,3e-05,9.9607]
[1777367635836,50.11,76771.6657,0.1,-0.06355,3e-05,9.94809]
[1777367640841,50.11,76774.2943,0.1,-0.06347,3e-05,9.93916]
[1777367643613,50.11,76777.4743,0.1,-0.06337,3e-05,9.92784]
[1777367648849,50.11,76788.6786,0.1,-0.06302,3e-05,9.88661]
[1777367653854,50.11,76789.2771,0.1,-0.063,3e-05,9.88409]
[1777367658859,50.11,76788.8014,0.1,-0.06301,3e-05,9.88551]
[1777367663864,50.11,76788.3029,0.1,-0.06303,3e-05,9.88699]
[1777367668869,50.11,76788.5,0.1,-0.06302,3e-05,9.88595]
[1777367673874,50.11,76783.3514,0.1,-0.06316,3e-05,9.90155]
[1777367678879,50.1,76776.22,0.1,-0.06338,3e-05,9.9271]
[1777367683884,50.1,76774.6643,0.1,-0.06342,3e-05,9.93211]
[1777367688889,50.1,76773.9929,0.1,-0.06343,3e-05,9.93385]
[1777367693894,50.1,76774.6757,0.1,-0.06341,3e-05,9.93066]
[1777367698899,50.1,76774.2586,0.1,-0.06341,3e-05,9.93151]
[1777367703904,50.1,76776.6114,0.1,-0.06334,3e-05,9.92224]
[1777367708909,50.1,76776.9357,0.1,-0.06332,3e-05,9.92046]
[1777367713914,50.09,76777.0843,0.1,-0.06331,3e-05,9.91932]
[1777367718919,50.09,76776.92,0.1,-0.06331,3e-05,9.91934]
[1777367723924,50.09,76776.2386,0.1,-0.06333,3e-05,9.92124]
[1777367728929,50.09,76767.4629,0.1,-0.0636,3e-05,9.95268]
[1777367733934,50.09,76756.5714,0.1,-0.06391,3e-05,9.98879]
[1777367739671,50.09,76755.12,0.1,-0.06395,3e-05,9.99298]
[1777367745629,50.09,76754.7957,0.1,-0.06396,3e-05,9.9943]
[1777367750664,50.09,76755.4157,0.1,-0.06394,3e-05,9.99232]
[1777367755699,50.09,76754.6443,0.1,-0.06397,3e-05,9.99543]
[1777367760961,50.09,76754.81,0.1,-0.06396,3e-05,9.9951]
[1777367766776,50.09,76750.9286,0.1,-0.06409,3e-05,10.00961]
[1777367771811,50.09,76748.79,0.1,-0.06416,3e-05,10.01761]
[1777367776846,50.09,76748.7586,0.1,-0.06416,3e-05,10.01783]
[1777367781881,50.09,76748.9486,0.1,-0.06415,3e-05,10.01725]
[1777367781987,50.09,76748.9486,0.1,-0.06415,3e-05,10.01725]
[1777367787923,50.09,76755.8386,0.1,-0.06393,3e-05,9.99054]
[1777367792958,50.08,76761.2757,0.1,-0.06373,3e-05,9.96674]
[1777367797993,50.08,76765.4214,0.1,-0.0636,3e-05,9.95068]
[1777367803003,50.08,76757.6957,0.1,-0.06383,3e-05,9.97809]
[1777367808008,50.08,76756.4786,0.1,-0.06386,3e-05,9.9815]
[1777367813013,50.07,76755.19,0.1,-0.06389,3e-05,9.98514]
[1777367818018,50.07,76754.9014,0.1,-0.06389,3e-05,9.9851]
[1777367823024,50.07,76753.3414,0.1,-0.06393,3e-05,9.98971]
[1777367828029,50.07,76752.8329,0.1,-0.06394,3e-05,9.99046]
[1777367833034,50.06,76752.8357,0.1,-0.06393,3e-05,9.98932]
[1777367838039,50.06,76752.8757,0.1,-0.06392,3e-05,9.98806]
[1777367843044,50.06,76752.02,0.1,-0.06393,3e-05,9.99008]
[1777367848049,50.06,76751.1914,0.1,-0.06395,3e-05,9.99199]
[1777367853054,50.05,76751.5357,0.1,-0.06391,3e-05,9.98676]
[1777367858059,50.05,76752.27,0.1,-0.06388,3e-05,9.98298]
[1777367863064,50.05,76761.5286,0.1,-0.06358,3e-05,9.94801]
[1777367868068,50.05,76763.4971,0.1,-0.06352,3e-05,9.94007]
[1777367873073,50.05,76759.4557,0.1,-0.06364,3e-05,9.95414]
[1777367878078,50.04,76756.46,0.1,-0.06372,3e-05,9.96426]
[1777367883083,50.04,76755.9214,0.1,-0.06373,3e-05,9.96534]
[1777367888088,50.04,76756.62,0.1,-0.0637,3e-05,9.96188]
[1777367893093,50.04,76755.4614,0.1,-0.06373,3e-05,9.96525]
[1777367898098,50.04,76754.7914,0.1,-0.06375,3e-05,9.9668]
[1777367903103,50.03,76744.6343,0.1,-0.06406,3e-05,10.00307]
[1777367908770,50.03,76745.6714,0.1,-0.06401,3e-05,9.99785]
[1777367909116,50.03,76745.6714,0.1,-0.06401,3e-05,9.99785]
[1777367910359,50.03,76732.2143,0.1,-0.06443,3e-05,10.04744]
[1777367910784,50.03,76732.2143,0.1,-0.06444,3e-05,10.04744]
[1777367915252,50.03,76729.0443,0.1,-0.06452,3e-05,10.05629]
[1777367915373,50.03,76729.0443,0.1,-0.06452,3e-05,10.05629]
[1777367915526,50.03,76729.0443,0.1,-0.06452,3e-05,10.05629]
[1777367916240,50.03,76729.0443,0.1,-0.06452,3e-05,10.05637]
[1777367916314,50.03,76729.0443,0.1,-0.06452,3e-05,10.05637]
[1777367916794,50.03,76729.0443,0.1,-0.06452,3e-05,10.05637]
[1777367917903,50.03,76729.0443,0.1,-0.06452,3e-05,10.05654]
[1777367917936,50.03,76729.0443,0.1,-0.06452,3e-05,10.05654]
[1777367917943,50.03,76729.0443,0.1,-0.06452,3e-05,10.05674]
[1777367918170,50.03,76729.0443,0.1,-0.06452,3e-05,10.05674]
[1777367919024,50.03,76729.0443,0.1,-0.06452,3e-05,10.05674]
[1777367919119,50.03,76768.1886,0.1,-0.06329,3e-05,9.91265]
[1777367920199,50.03,76768.1886,0.1,-0.06329,3e-05,9.91256]
[1777367922785,50.03,76767.2871,0.1,-0.06332,3e-05,9.91604]
[1777367927936,50.03,76772.3571,0.1,-0.06316,3e-05,9.89719]
[1777367932971,50.03,76774.6171,0.1,-0.06309,3e-05,9.88861]
[1777367938006,50.03,76776.99,0.1,-0.06302,3e-05,9.8797]
[1777367943045,50.03,76777.6886,0.1,-0.06299,3e-05,9.87694]
[1777367948080,50.03,76777.3457,0.1,-0.063,3e-05,9.87799]
[1777367948155,50.03,76777.3457,0.1,-0.063,3e-05,9.87799]
[1777367948298,50.03,76777.3457,0.1,-0.063,3e-05,9.87799]
[1777367954122,50.03,76773.0629,0.1,-0.06313,3e-05,9.89327]
[1777367959156,50.03,76772.8443,0.1,-0.06313,3e-05,9.89374]
[1777367960330,50.03,76772.7814,0.1,-0.06314,3e-05,9.8939]
[1777367966166,50.03,76770.0714,0.1,-0.06322,3e-05,9.9034]
[1777367971171,50.03,76769.8743,0.1,-0.0632,3e-05,9.90087]
[1777367976176,50.02,76769.7586,0.1,-0.0632,3e-05,9.9009]
[1777367981181,50.02,76775.0986,0.1,-0.06304,3e-05,9.88108]
[1777367986186,50.02,76778.17,0.1,-0.06294,3e-05,9.86965]
[1777367991191,50.02,76782.2286,0.1,-0.06281,3e-05,9.85471]
[1777367996195,50.02,76783.6271,0.1,-0.06277,3e-05,9.84961]
[1777367997543,50.02,76783.6429,0.1,-0.06277,3e-05,9.84956]
[1777368003202,50.02,76782.1,0.1,-0.06282,3e-05,9.8552]
[1777368008207,50.02,76782.1843,0.1,-0.06281,3e-05,9.85487]
[1777368013212,50.02,76781.5743,0.1,-0.06283,3e-05,9.85706]
[1777368018217,50.02,76779.2329,0.1,-0.0629,3e-05,9.86555]
[1777368023225,50.02,76775.7871,0.1,-0.06301,3e-05,9.87798]
[1777368028230,50.02,76774.2071,0.1,-0.06306,3e-05,9.88352]
[1777368033235,50.02,76772.3243,0.1,-0.0631,3e-05,9.88729]
[1777368038240,50.02,76758.6914,0.1,-0.06352,3e-05,9.93684]
[1777368038373,50.02,76758.6914,0.1,-0.06352,3e-05,9.93684]
[1777368039241,50.02,76757.5429,0.1,-0.06355,3e-05,9.94058]
[1777368044246,50.01,76748.6743,0.1,-0.06381,3e-05,9.97061]
[1777368049251,50.01,76747.5243,0.1,-0.06382,3e-05,9.97223]
[1777368054256,50.0,76746.1386,0.1,-0.06384,3e-05,9.97471]
[1777368054264,50.0,76746.1386,0.1,-0.06384,3e-05,9.97471]
[1777368060262,50.0,76744.9686,0.1,-0.06385,3e-05,9.97585]
[1777368065267,49.99,76742.6614,0.1,-0.0639,3e-05,9.98167]
[1777368070941,49.98,76741.7186,0.1,-0.06391,3e-05,9.98191]
[1777368072036,49.98,76741.7186,0.1,-0.06391,3e-05,9.98191]
[1777368072088,49.98,76741.7186,0.1,-0.0639,3e-05,9.98138]
[1777368077991,49.98,76734.2371,0.1,-0.06413,3e-05,10.00755]
[1777368083027,49.98,76735.4086,0.1,-0.06408,3e-05,10.00206]
[1777368088062,49.97,76735.1471,0.1,-0.06408,3e-05,10.00187]
[1777368093097,49.97,76736.2671,0.1,-0.06402,3e-05,9.99377]
[1777368098132,49.97,76740.8586,0.1,-0.06386,3e-05,9.97588]
[1777368103167,49.97,76742.6,0.1,-0.0638,3e-05,9.96858]
[1777368108203,49.96,76743.3329,0.1,-0.06377,3e-05,9.96502]
[1777368113237,49.96,76743.6814,0.1,-0.06376,3e-05,9.9629]
[1777368118273,49.96,76744.6914,0.1,-0.06372,3e-05,9.95837]
[1777368123308,49.96,76743.8329,0.1,-0.06374,3e-05,9.96073]
[1777368128332,49.96,76742.4243,0.1,-0.06377,3e-05,9.96506]
[1777368133337,49.95,76744.5943,0.1,-0.0637,3e-05,9.95625]
[1777368136999,49.95,76746.2071,0.1,-0.06365,3e-05,9.94988]
[1777368142346,49.95,76749.2129,0.1,-0.06354,3e-05,9.93804]
[1777368147351,49.95,76749.3057,0.1,-0.06354,3e-05,9.93708]
[1777368149397,49.95,76747.9057,0.1,-0.06358,3e-05,9.94197]
[1777368149744,49.95,76747.9057,0.1,-0.06358,3e-05,9.94197]
[1777368151191,49.95,76751.6257,0.1,-0.06346,3e-05,9.92819]
[1777368151321,49.95,76751.6257,0.1,-0.06346,3e-05,9.92819]
[1777368156838,49.95,76752.1671,0.1,-0.06342,3e-05,9.92277]
[1777368162366,49.95,76750.6243,0.1,-0.06347,3e-05,9.92782]
[1777368167371,49.95,76751.1,0.1,-0.06345,3e-05,9.92554]
[1777368172376,49.94,76751.1329,0.1,-0.06344,3e-05,9.92491]
[1777368177381,49.94,76753.0686,0.1,-0.06338,3e-05,9.91731]
[1777368182386,49.94,76750.7657,0.1,-0.06345,3e-05,9.92525]
[1777368187391,49.94,76749.14,0.1,-0.06349,3e-05,9.93066]
[1777368192397,49.94,76743.0471,0.1,-0.06368,3e-05,9.95243]
[1777368197402,49.94,76736.67,0.1,-0.06387,3e-05,9.97507]
[1777368202407,49.94,76735.4871,0.1,-0.0639,3e-05,9.97851]
[1777368203153,49.94,76735.4871,0.1,-0.0639,3e-05,9.97851]
[1777368203159,49.94,76735.4871,0.1,-0.0639,3e-05,9.97851]
[1777368203199,49.94,76735.4871,0.1,-0.0639,3e-05,9.97832]
[1777368208413,49.93,76727.3357,0.1,-0.06413,3e-05,10.00556]
[1777368213418,49.92,76729.1429,0.1,-0.06404,3e-05,9.99327]
[1777368218423,49.92,76733.3029,0.1,-0.06388,3e-05,9.97531]
[1777368223428,49.91,76733.3657,0.1,-0.06386,3e-05,9.97252]
[1777368228433,49.91,76733.7043,0.1,-0.06383,3e-05,9.96874]
[1777368233438,49.9,76728.0871,0.1,-0.06398,3e-05,9.98686]
[1777368239444,49.89,76726.4714,0.1,-0.06401,3e-05,9.98964]
[1777368245160,49.89,76719.5686,0.1,-0.0642,3e-05,10.01184]
[1777368250195,49.88,76718.5929,0.1,-0.06421,3e-05,10.0126]
[1777368255230,49.87,76718.7329,0.1,-0.06418,3e-05,10.00926]
[1777368260265,49.87,76718.8829,0.1,-0.06415,3e-05,10.00593]
[1777368265300,49.86,76719.5686,0.1,-0.06411,3e-05,10.00064]
[1777368270335,49.85,76720.4229,0.1,-0.06406,3e-05,9.99479]
[1777368275370,49.85,76720.5357,0.1,-0.06402,3e-05,9.98889]
[1777368280405,49.84,76720.4429,0.1,-0.064,3e-05,9.98662]
[1777368285440,49.84,76720.58,0.1,-0.06397,3e-05,9.98353]
[1777368290476,49.83,76718.7514,0.1,-0.06401,3e-05,9.9877]
[1777368295501,49.83,76718.1171,0.1,-0.06401,3e-05,9.98744]
[1777368300506,49.82,76718.0729,0.1,-0.06399,3e-05,9.98503]
[1777368305511,49.81,76723.0914,0.1,-0.06381,3e-05,9.96404]
[1777368310516,49.81,76720.4686,0.1,-0.06387,3e-05,9.97133]
[1777368315521,49.8,76719.1086,0.1,-0.06389,3e-05,9.97388]
[1777368318555,49.8,76718.4257,0.1,-0.0639,3e-05,9.97493]
[1777368325532,49.79,76717.8571,0.1,-0.06389,3e-05,9.97333]
[1777368328197,49.79,76713.0229,0.1,-0.06403,3e-05,9.99013]
[1777368333539,49.78,76712.8357,0.1,-0.064,3e-05,9.98485]
[1777368338544,49.78,76713.5743,0.1,-0.06395,3e-05,9.9796]
[1777368343549,49.77,76711.4529,0.1,-0.064,3e-05,9.98495]
[1777368348554,49.77,76710.4943,0.1,-0.06401,3e-05,9.98596]
[1777368352558,49.76,76694.7329,0.1,-0.06449,3e-05,10.0422]
[1777368357563,49.75,76687.2743,0.1,-0.0647,3e-05,10.06676]
[1777368362568,49.75,76693.6957,0.1,-0.06447,3e-05,10.0399]
[1777368367573,49.74,76692.5314,0.1,-0.06449,3e-05,10.04129]
[1777368372578,49.73,76692.0943,0.1,-0.06448,3e-05,10.03998]
[1777368377583,49.73,76692.5771,0.1,-0.06444,3e-05,10.03529]
[1777368382588,49.72,76689.7686,0.1,-0.0645,3e-05,10.04281]
[1777368383625,49.72,76690.9871,0.1,-0.06446,3e-05,10.0377]
[1777368384590,49.72,76689.8886,0.1,-0.06449,3e-05,10.04153]
[1777368389595,49.72,76683.7671,0.1,-0.06467,3e-05,10.06292]
[1777368394601,49.71,76682.59,0.1,-0.06468,3e-05,10.06301]
[1777368398408,49.71,76675.6071,0.1,-0.0649,3e-05,10.08808]
[1777368398602,49.71,76675.6071,0.1,-0.0649,3e-05,10.08808]
[1777368403610,49.71,76666.1657,0.1,-0.06518,3e-05,10.12126]
[1777368409304,49.7,76666.0514,0.1,-0.06517,3e-05,10.11944]
[1777368410327,49.7,76666.0514,0.1,-0.06517,3e-05,10.11944]
[1777368416353,49.7,76661.0643,0.1,-0.06531,3e-05,10.13532]
[1777368421388,49.69,76669.3386,0.1,-0.06503,3e-05,10.10271]
[1777368426423,49.69,76673.9786,0.1,-0.06486,3e-05,10.08381]
[1777368428407,49.69,76677.7729,0.1,-0.06474,3e-05,10.06938]
[1777368433472,49.68,76681.2286,0.1,-0.06462,3e-05,10.05487]
[1777368437925,49.68,76686.4257,0.1,-0.06444,3e-05,10.03459]
[1777368438277,49.68,76686.4257,0.1,-0.06444,3e-05,10.03459]
[1777368442831,49.68,76687.1814,0.1,-0.06441,3e-05,10.03064]
[1777368448579,49.68,76688.0,0.1,-0.06437,3e-05,10.02626]
[1777368451163,49.67,76688.0771,0.1,-0.06437,3e-05,10.02553]
[1777368454697,49.67,76686.7314,0.1,-0.06439,3e-05,10.0268]
[1777368458403,49.67,76686.6043,0.1,-0.06439,3e-05,10.02662]
[1777368462888,49.67,76690.1843,0.1,-0.06426,3e-05,10.01224]
[1777368463671,49.67,76691.0129,0.1,-0.06423,3e-05,10.00863]
[1777368468676,49.66,76697.0486,0.1,-0.06402,3e-05,9.98376]
[1777368473681,49.66,76704.11,0.1,-0.06378,3e-05,9.95527]
[1777368478686,49.65,76707.9871,0.1,-0.06364,3e-05,9.93878]
[1777368482482,49.65,76708.7343,0.1,-0.0636,3e-05,9.9348]
[1777368487696,49.64,76710.0886,0.1,-0.06354,3e-05,9.92739]
[1777368492701,49.64,76710.1486,0.1,-0.06352,3e-05,9.92522]
[1777368497706,49.64,76709.6929,0.1,-0.06352,3e-05,9.92497]
[1777368502711,49.63,76709.2671,0.1,-0.06352,3e-05,9.9246]
[1777368507716,49.63,76711.7229,0.1,-0.06343,3e-05,9.91364]
[1777368512721,49.62,76711.9643,0.1,-0.06339,3e-05,9.90809]
[1777368517726,49.62,76711.7657,0.1,-0.06338,3e-05,9.90704]
[1777368522731,49.62,76710.8786,0.1,-0.06339,3e-05,9.90853]
[1777368527736,49.61,76709.9014,0.1,-0.06341,3e-05,9.91036]
[1777368532741,49.61,76709.0457,0.1,-0.06342,3e-05,9.91172]
[1777368537747,49.6,76707.8257,0.1,-0.06344,3e-05,9.91441]
[1777368542752,49.6,76707.3971,0.1,-0.06344,3e-05,9.91419]
[1777368547757,49.6,76707.6114,0.1,-0.06342,3e-05,9.91161]
[1777368552762,49.59,76709.2043,0.1,-0.06336,3e-05,9.90396]
[1777368557767,49.59,76709.2571,0.1,-0.06334,3e-05,9.90204]
[1777368558272,49.59,76709.2571,0.1,-0.06334,3e-05,9.90204]
[1777368560281,49.59,76715.8743,0.1,-0.06313,3e-05,9.87695]
[1777368565775,49.58,76716.6429,0.1,-0.06309,3e-05,9.87234]
[1777368570780,49.58,76716.9257,0.1,-0.06307,3e-05,9.86984]
[1777368575786,49.58,76722.9514,0.1,-0.06285,3e-05,9.8434]
[1777368581792,49.57,76728.9057,0.1,-0.06266,3e-05,9.82014]
[1777368587549,49.57,76729.97,0.1,-0.06261,3e-05,9.81503]
[1777368592584,49.57,76736.7271,0.1,-0.0624,3e-05,9.78929]
[1777368597620,49.57,76736.7671,0.1,-0.06239,3e-05,9.78834]
[1777368602655,49.56,76733.1886,0.1,-0.06249,3e-05,9.80061]
[1777368604288,49.56,76731.0343,0.1,-0.06256,3e-05,9.80834]
[1777368604669,49.56,76731.0343,0.1,-0.06256,3e-05,9.80847]
[1777368607690,49.57,76713.9871,0.1,-0.06309,3e-05,9.87149]
[1777368612725,49.57,76714.9043,0.1,-0.06307,3e-05,9.86835]
[1777368617760,49.57,76713.6543,0.1,-0.06311,3e-05,9.87319]
[1777368619028,49.57,76712.7343,0.1,-0.06314,3e-05,9.87662]
[1777368624809,49.57,76704.9629,0.1,-0.06338,3e-05,9.90536]
[1777368629660,49.57,76705.3371,0.1,-0.06337,3e-05,9.90396]
[1777368630278,49.57,76705.3371,0.1,-0.06337,3e-05,9.90397]
[1777368635852,49.57,76705.2729,0.1,-0.06335,3e-05,9.90138]
[1777368640858,49.57,76703.3343,0.1,-0.06342,3e-05,9.90853]
[1777368645863,49.57,76702.4929,0.1,-0.06344,3e-05,9.91158]
[1777368650868,49.57,76702.57,0.1,-0.06344,3e-05,9.9112]
[1777368655873,49.57,76703.9486,0.1,-0.06339,3e-05,9.90602]
[1777368660878,49.57,76705.7271,0.1,-0.06334,3e-05,9.89943]
[1777368665883,49.57,76706.6343,0.1,-0.06331,3e-05,9.89608]
[1777368665932,49.57,76706.6343,0.1,-0.06331,3e-05,9.89608]
[1777368671132,49.57,76706.6343,0.1,-0.06331,3e-05,9.89614]
[1777368676894,49.57,76706.47,0.1,-0.06332,3e-05,9.89681]
[1777368681899,49.57,76708.7971,0.1,-0.06324,3e-05,9.88829]
[1777368682103,49.57,76708.7971,0.1,-0.06324,3e-05,9.88829]
[1777368687905,49.57,76706.3157,0.1,-0.06332,3e-05,9.89753]
[1777368692910,49.57,76694.9186,0.1,-0.06366,3e-05,9.93662]
[1777368696979,49.56,76694.5814,0.1,-0.06367,3e-05,9.93762]
[1777368701647,49.56,76695.1114,0.1,-0.06365,3e-05,9.93541]
[1777368706924,49.56,76695.0814,0.1,-0.06365,3e-05,9.93518]
[1777368707789,49.56,76695.0814,0.1,-0.06365,3e-05,9.93518]
[1777368712930,49.56,76692.0757,0.1,-0.06374,3e-05,9.94592]
[1777368717935,49.56,76692.1957,0.1,-0.06374,3e-05,9.94512]
[1777368722511,49.56,76691.88,0.1,-0.06374,3e-05,9.946]
[1777368727945,49.56,76690.4486,0.1,-0.06379,3e-05,9.95085]
[1777368732950,49.56,76688.5314,0.1,-0.06384,3e-05,9.95752]
[1777368737955,49.56,76689.2586,0.1,-0.06382,3e-05,9.95441]
[1777368739539,49.56,76687.93,0.1,-0.06386,3e-05,9.95925]
[1777368745963,49.56,76698.3957,0.1,-0.06352,3e-05,9.92012]
[1777368746940,49.56,76698.3957,0.1,-0.06352,3e-05,9.92012]
[1777368752724,49.56,76698.5657,0.1,-0.0635,3e-05,9.91644]
[1777368757762,49.56,76700.43,0.1,-0.06344,3e-05,9.90946]
[1777368762876,49.56,76696.8757,0.1,-0.06355,3e-05,9.92247]
[1777368765070,49.56,76685.9829,0.1,-0.06389,3e-05,9.96258]
[1777368769846,49.55,76670.7814,0.1,-0.06437,3e-05,10.01834]
[1777368773875,49.55,76653.7843,0.1,-0.06491,3e-05,10.08077]
[1777368778910,49.55,76655.0629,0.1,-0.06485,3e-05,10.07463]
[1777368782585,49.55,76655.9743,0.1,-0.06482,3e-05,10.07041]
[1777368786565,49.54,76652.6429,0.1,-0.06492,3e-05,10.08174]
[1777368786710,49.54,76652.6429,0.1,-0.06492,3e-05,10.08174]
[1777368786966,49.54,76652.6429,0.1,-0.06491,3e-05,10.08145]
[1777368792001,49.54,76639.5414,0.1,-0.06534,3e-05,10.13056]
[1777368793019,49.54,76640.8643,0.1,-0.06529,3e-05,10.1256]
[1777368799017,49.54,76642.69,0.1,-0.06523,3e-05,10.11878]
[1777368803028,49.54,76615.6857,0.1,-0.06611,3e-05,10.22007]
[1777368808033,49.54,76612.3071,0.1,-0.06621,3e-05,10.23201]
[1777368813039,49.54,76609.5086,0.1,-0.06628,3e-05,10.23888]
[1777368818044,49.54,76612.0043,0.1,-0.06619,3e-05,10.22858]
[1777368823049,49.54,76617.1243,0.1,-0.06602,3e-05,10.2086]
[1777368828054,49.54,76627.33,0.1,-0.06568,3e-05,10.16976]
[1777368833059,49.54,76636.6629,0.1,-0.06538,3e-05,10.13456]
[1777368838064,49.54,76639.6471,0.1,-0.06528,3e-05,10.12337]
[1777368843069,49.54,76652.6243,0.1,-0.06487,3e-05,10.07504]
[1777368848073,49.54,76656.3943,0.1,-0.06475,3e-05,10.06142]
[1777368853078,49.54,76639.1743,0.1,-0.06531,3e-05,10.12624]
[1777368858083,49.54,76635.8843,0.1,-0.06541,3e-05,10.13853]
[1777368863088,49.54,76641.6171,0.1,-0.06523,3e-05,10.11706]
[1777368868093,49.54,76642.8971,0.1,-0.06519,3e-05,10.1124]
[1777368873098,49.54,76641.8071,0.1,-0.06521,3e-05,10.11376]
[1777368878103,49.54,76639.9543,0.1,-0.06527,3e-05,10.12079]
[1777368883424,49.54,76636.6614,0.1,-0.06537,3e-05,10.13305]
[1777368889114,49.54,76618.9586,0.1,-0.06594,3e-05,10.19901]
[1777368894118,49.54,76621.3929,0.1,-0.06586,3e-05,10.18934]
[1777368899124,49.53,76621.6857,0.1,-0.06585,3e-05,10.18777]
[1777368905130,49.53,76623.3929,0.1,-0.06579,3e-05,10.18085]
[1777368910877,49.53,76624.86,0.1,-0.06574,3e-05,10.17488]
[1777368915912,49.53,76627.4743,0.1,-0.06565,3e-05,10.16473]
[1777368920947,49.53,76618.2143,0.1,-0.06594,3e-05,10.19904]
[1777368926084,49.53,76608.7886,0.1,-0.06625,3e-05,10.23393]
[1777368931737,49.53,76597.6086,0.1,-0.06658,3e-05,10.272]
[1777368937060,49.52,76593.5971,0.1,-0.0667,3e-05,10.28571]
[1777368942095,49.52,76594.3157,0.1,-0.06667,3e-05,10.28176]
[1777368947130,49.52,76597.9543,0.1,-0.06654,3e-05,10.26691]
[1777368952164,49.52,76597.93,0.1,-0.06653,3e-05,10.26593]
[1777368957184,49.51,76596.7714,0.1,-0.06656,3e-05,10.26924]
[1777368962189,49.51,76595.4114,0.1,-0.0666,3e-05,10.27327]
[1777368967194,49.51,76594.5157,0.1,-0.06662,3e-05,10.27553]
[1777368972199,49.51,76592.6229,0.1,-0.06667,3e-05,10.28154]
[1777368977204,49.5,76595.2371,0.1,-0.06657,3e-05,10.27054]
[1777368982210,49.5,76594.1629,0.1,-0.0666,3e-05,10.27349]
[1777368987215,49.5,76590.8671,0.1,-0.0667,3e-05,10.28479]
[1777368992219,49.5,76590.6443,0.1,-0.06668,3e-05,10.28155]
[1777368997224,49.49,76589.7043,0.1,-0.0667,3e-05,10.28393]
[1777369002229,49.49,76588.9271,0.1,-0.06672,3e-05,10.28568]
[1777369007234,49.49,76588.6714,0.1,-0.06671,3e-05,10.28545]
[1777369007773,49.49,76588.6714,0.1,-0.06671,3e-05,10.28545]
[1777369013240,49.48,76601.2671,0.1,-0.06629,3e-05,10.2365]
[1777369018245,49.48,76602.58,0.1,-0.06624,3e-05,10.23077]
[1777369019788,49.48,76603.1886,0.1,-0.06622,3e-05,10.22833]
[1777369025252,49.48,76601.3943,0.1,-0.06627,3e-05,10.23425]
[1777369030257,49.48,76600.9814,0.1,-0.06628,3e-05,10.23501]
[1777369035315,49.48,76601.3957,0.1,-0.06626,3e-05,10.23265]
[1777369040323,49.48,76602.1429,0.1,-0.06623,3e-05,10.22907]
[1777369045328,49.47,76602.77,0.1,-0.0662,3e-05,10.22597]
[1777369046731,49.47,76603.1814,0.1,-0.06619,3e-05,10.22428]
[1777369047160,49.47,76603.1814,0.1,-0.06619,3e-05,10.22428]
[1777369049775,49.47,76603.0743,0.1,-0.06618,3e-05,10.2239]
[1777369053776,49.47,76608.4786,0.1,-0.06599,3e-05,10.20018]
[1777369058855,49.47,76609.9029,0.1,-0.06594,3e-05,10.19433]
[1777369059879,49.47,76610.4,0.1,-0.06592,3e-05,10.19237]
[1777369060343,49.47,76610.4386,0.1,-0.06592,3e-05,10.19213]
[1777369061084,49.47,76610.4386,0.1,-0.06592,3e-05,10.19213]
[1777369061089,49.47,76610.4386,0.1,-0.06591,3e-05,10.19173]
[1777369065772,49.47,76614.4214,0.1,-0.06578,3e-05,10.17646]
[1777369066021,49.47,76614.4214,0.1,-0.06578,3e-05,10.17646]
[1777369071999,49.47,76616.69,0.1,-0.06571,3e-05,10.16756]
[1777369074425,49.47,76619.4386,0.1,-0.06562,3e-05,10.15714]
[1777369075021,49.47,76619.4386,0.1,-0.06561,3e-05,10.15675]
[1777369075866,49.47,76619.4386,0.1,-0.06561,3e-05,10.15675]
[1777369076027,49.47,76619.4386,0.1,-0.06561,3e-05,10.15636]
[1777369078019,49.47,76619.5686,0.1,-0.0656,3e-05,10.15584]
[1777369081024,49.47,76619.8971,0.1,-0.06559,3e-05,10.15451]
[1777369086097,49.46,76620.02,0.1,-0.06559,3e-05,10.15388]
[1777369089778,49.46,76620.1771,0.1,-0.06558,3e-05,10.15321]
[1777369090474,49.46,76620.1771,0.1,-0.06558,3e-05,10.15319]
[1777369091132,49.46,76620.1771,0.1,-0.06558,3e-05,10.15281]
[1777369091778,49.46,76620.1771,0.1,-0.06558,3e-05,10.15281]
[1777369092308,49.46,76620.1771,0.1,-0.06558,3e-05,10.15281]
[1777369092376,49.46,76622.3857,0.1,-0.0655,3e-05,10.14413]
[1777369095020,49.46,76622.9029,0.1,-0.06549,3e-05,10.14217]
[1777369097027,49.46,76624.0414,0.1,-0.06545,3e-05,10.13788]
[1777369102209,49.46,76622.5843,0.1,-0.0655,3e-05,10.14332]
[1777369107244,49.46,76621.9729,0.1,-0.06552,3e-05,10.14556]
[1777369110177,49.46,76622.3643,0.1,-0.0655,3e-05,10.14408]
[1777369110266,49.46,76622.3643,0.1,-0.0655,3e-05,10.1441]
[1777369111340,49.46,76622.3643,0.1,-0.0655,3e-05,10.1441]
[1777369111367,49.46,76622.3643,0.1,-0.06548,3e-05,10.1409]
[1777369115330,49.46,76633.9743,0.1,-0.06511,3e-05,10.09746]
[1777369116378,49.46,76635.6814,0.1,-0.06506,3e-05,10.09113]
[1777369116400,49.46,76637.4529,0.1,-0.065,3e-05,10.08457]
[1777369117520,49.46,76637.4529,0.1,-0.065,3e-05,10.08431]
[1777369119770,49.46,76640.7514,0.1,-0.06489,3e-05,10.07143]
[1777369122357,49.46,76641.4514,0.1,-0.06486,3e-05,10.06831]
[1777369127411,49.46,76646.6357,0.1,-0.06469,3e-05,10.04902]
[1777369132416,49.46,76646.7929,0.1,-0.06469,3e-05,10.0488]
[1777369137505,49.46,76647.1686,0.1,-0.06468,3e-05,10.04761]
[1777369143427,49.46,76644.5786,0.1,-0.06477,3e-05,10.05791]
[1777369148432,49.46,76647.2886,0.1,-0.06469,3e-05,10.04808]
[1777369153437,49.46,76644.2229,0.1,-0.06479,3e-05,10.05989]
[1777369158442,49.46,76641.3314,0.1,-0.06488,3e-05,10.07094]
[1777369163447,49.47,76641.2743,0.1,-0.06489,3e-05,10.07134]
[1777369168452,49.47,76640.6986,0.1,-0.06491,3e-05,10.07366]
[1777369173457,49.47,76639.8014,0.1,-0.06492,3e-05,10.07432]
[1777369178462,49.47,76640.0014,0.1,-0.06491,3e-05,10.07373]
[1777369183467,49.47,76639.8514,0.1,-0.06492,3e-05,10.07445]
[1777369183780,49.47,76639.8514,0.1,-0.06492,3e-05,10.07445]
[1777369184468,49.47,76639.9414,0.1,-0.06492,3e-05,10.07418]
[1777369189473,49.47,76640.2643,0.1,-0.06491,3e-05,10.07329]
[1777369194478,49.47,76642.0343,0.1,-0.06486,3e-05,10.06702]
[1777369199483,49.47,76642.0443,0.1,-0.06486,3e-05,10.06736]
[1777369204488,49.47,76642.5986,0.1,-0.06484,3e-05,10.06565]
[1777369209493,49.47,76643.2857,0.1,-0.06483,3e-05,10.06346]
[1777369215499,49.47,76643.3414,0.1,-0.06483,3e-05,10.06374]
[1777369216836,49.47,76640.5014,0.1,-0.06492,3e-05,10.07444]
[1777369223508,49.47,76636.0371,0.1,-0.06507,3e-05,10.09146]
[1777369224104,49.47,76636.0371,0.1,-0.06507,3e-05,10.09146]
[1777369224133,49.47,76636.0371,0.1,-0.06507,3e-05,10.09148]
[1777369227490,49.47,76630.0286,0.1,-0.06527,3e-05,10.11474]
[1777369227512,49.47,76627.2214,0.1,-0.06536,3e-05,10.12562]
[1777369228273,49.47,76627.2214,0.1,-0.06536,3e-05,10.12562]
[1777369228374,49.47,76627.2214,0.1,-0.06536,3e-05,10.12559]
[1777369233518,49.48,76623.2086,0.1,-0.06549,3e-05,10.13938]
[1777369239238,49.48,76619.6743,0.1,-0.06562,3e-05,10.15448]
[1777369244274,49.49,76617.1671,0.1,-0.06571,3e-05,10.16532]
[1777369249311,49.49,76614.1229,0.1,-0.06582,3e-05,10.17808]
[1777369254018,49.49,76611.3157,0.1,-0.06592,3e-05,10.18963]
[1777369259381,49.49,76611.7643,0.1,-0.06592,3e-05,10.18935]
[1777369264416,49.5,76612.15,0.1,-0.06591,3e-05,10.18907]
[1777369265278,49.5,76612.15,0.1,-0.06591,3e-05,10.18907]
[1777369265423,49.5,76612.15,0.1,-0.06591,3e-05,10.1893]
[1777369270458,49.5,76609.7129,0.1,-0.06599,3e-05,10.19802]
[1777369275493,49.5,76623.1171,0.1,-0.06555,3e-05,10.14729]
[1777369280531,49.5,76629.7014,0.1,-0.06534,3e-05,10.12259]
[1777369285565,49.5,76631.0843,0.1,-0.0653,3e-05,10.11752]
[1777369290576,49.5,76633.24,0.1,-0.06523,3e-05,10.10962]
[1777369293836,49.5,76633.6614,0.1,-0.0652,3e-05,10.10529]
[1777369294562,49.5,76633.6614,0.1,-0.0652,3e-05,10.10529]
[1777369297522,49.5,76631.83,0.1,-0.06526,3e-05,10.11192]
[1777369299020,49.5,76630.3029,0.1,-0.06531,3e-05,10.1177]
[1777369304590,49.5,76634.7657,0.1,-0.06516,3e-05,10.10114]
[1777369309595,49.5,76636.5286,0.1,-0.06511,3e-05,10.0948]
[1777369314600,49.5,76640.4343,0.1,-0.06498,3e-05,10.08051]
[1777369314730,49.5,76640.4343,0.1,-0.06498,3e-05,10.08051]
[1777369315393,49.5,76640.4343,0.1,-0.06498,3e-05,10.08051]
[1777369320403,49.5,76638.3971,0.1,-0.06505,3e-05,10.08818]
[1777369320606,49.5,76638.7371,0.1,-0.06504,3e-05,10.08697]
[1777369323770,49.5,76639.3586,0.1,-0.06501,3e-05,10.08378]
[1777369329615,49.49,76640.19,0.1,-0.06497,3e-05,10.07898]
[1777369334620,49.49,76641.1271,0.1,-0.06493,3e-05,10.07412]
[1777369339625,49.49,76646.4657,0.1,-0.06475,3e-05,10.05295]
[1777369344630,49.48,76649.8829,0.1,-0.06463,3e-05,10.03903]
[1777369349635,49.48,76649.9629,0.1,-0.06462,3e-05,10.03769]
[1777369354640,49.48,76649.2114,0.1,-0.06462,3e-05,10.03661]
[1777369359645,49.48,76649.5071,0.1,-0.0646,3e-05,10.03448]
[1777369364650,49.47,76647.9329,0.1,-0.06464,3e-05,10.03933]
[1777369369655,49.47,76639.6043,0.1,-0.0649,3e-05,10.0693]
[1777369369658,49.47,76639.6043,0.1,-0.0649,3e-05,10.0693]
[1777369375661,49.47,76637.3157,0.1,-0.06496,3e-05,10.0763]
[1777369378151,49.47,76637.54,0.1,-0.06495,3e-05,10.07493]
[1777369378663,49.47,76637.8229,0.1,-0.06494,3e-05,10.07396]
[1777369379000,49.47,76637.8229,0.1,-0.06494,3e-05,10.07396]
[1777369379664,49.47,76638.0257,0.1,-0.06493,3e-05,10.07294]
[1777369384669,49.46,76638.35,0.1,-0.06491,3e-05,10.07042]
[1777369389674,49.46,76638.9443,0.1,-0.06488,3e-05,10.06693]
[1777369395331,49.46,76640.6157,0.1,-0.06482,3e-05,10.05921]
[1777369400366,49.46,76640.8929,0.1,-0.0648,3e-05,10.05699]
[1777369405403,49.45,76643.6429,0.1,-0.0647,3e-05,10.04558]
[1777369410440,49.45,76645.84,0.1,-0.06462,3e-05,10.03634]
[1777369415475,49.45,76645.8386,0.1,-0.0646,3e-05,10.03249]
[1777369420510,49.45,76644.13,0.1,-0.06464,3e-05,10.03788]
[1777369425545,49.44,76636.4429,0.1,-0.06488,3e-05,10.06555]
[1777369430580,49.44,76632.9357,0.1,-0.06498,3e-05,10.07737]
[1777369430719,49.44,76632.9357,0.1,-0.06498,3e-05,10.07737]
[1777369436721,49.44,76631.2129,0.1,-0.06502,3e-05,10.08222]
[1777369442664,49.43,76630.2757,0.1,-0.06504,3e-05,10.08409]
[1777369442730,49.43,76630.2757,0.1,-0.06504,3e-05,10.08409]
[1777369445103,49.43,76630.3357,0.1,-0.06503,3e-05,10.08331]
[1777369445872,49.43,76630.3357,0.1,-0.06503,3e-05,10.08303]
[1777369451727,49.43,76631.0386,0.1,-0.065,3e-05,10.07876]
[1777369456741,49.43,76628.33,0.1,-0.06507,3e-05,10.08756]
[1777369461746,49.42,76627.4786,0.1,-0.06509,3e-05,10.08935]
[1777369466751,49.42,76626.8043,0.1,-0.0651,3e-05,10.09047]
[1777369469943,49.42,76624.5029,0.1,-0.06516,3e-05,10.09826]
[1777369475760,49.41,76621.6629,0.1,-0.06523,3e-05,10.10427]
[1777369480765,49.41,76621.5771,0.1,-0.06522,3e-05,10.10308]
[1777369485770,49.41,76621.2514,0.1,-0.06521,3e-05,10.10281]
[1777369490775,49.4,76621.3357,0.1,-0.0652,3e-05,10.10101]
[1777369490779,49.4,76621.3357,0.1,-0.0652,3e-05,10.10101]
[1777369494772,49.4,76617.2443,0.1,-0.06532,3e-05,10.11545]
[1777369494779,49.4,76616.65,0.1,-0.06534,3e-05,10.11737]
[1777369499784,49.4,76610.7843,0.1,-0.06553,3e-05,10.13958]
[1777369500022,49.4,76610.7843,0.1,-0.06553,3e-05,10.13958]
[1777369505790,49.4,76611.2343,0.1,-0.06552,3e-05,10.13787]
[1777369510629,49.4,76611.5471,0.1,-0.06551,3e-05,10.13672]
[1777369510706,49.4,76611.5471,0.1,-0.06551,3e-05,10.13673]
[1777369515023,49.4,76611.11,0.1,-0.06551,3e-05,10.13698]
[1777369517580,49.4,76611.1129,0.1,-0.0655,3e-05,10.13626]
[1777369517584,49.4,76611.1129,0.1,-0.0655,3e-05,10.13591]
[1777369520391,49.4,76606.5371,0.1,-0.06565,3e-05,10.15315]
[1777369520805,49.4,76602.2686,0.1,-0.06579,3e-05,10.16921]
[1777369521283,49.4,76602.2686,0.1,-0.06579,3e-05,10.16921]
[1777369521806,49.4,76601.1486,0.1,-0.06582,3e-05,10.17339]
[1777369524404,49.39,76600.5257,0.1,-0.06584,3e-05,10.17563]
[1777369526146,49.39,76595.1114,0.1,-0.06602,3e-05,10.19593]
[1777369526634,49.39,76595.1114,0.1,-0.06601,3e-05,10.19545]
[1777369529023,49.39,76589.7057,0.1,-0.06619,3e-05,10.21542]
[1777369534819,49.39,76589.8,0.1,-0.06614,3e-05,10.2089]
[1777369535347,49.39,76589.8,0.1,-0.06614,3e-05,10.2089]
[1777369535820,49.38,76589.9171,0.1,-0.06613,3e-05,10.20799]
[1777369540825,49.38,76582.9543,0.1,-0.06636,3e-05,10.23373]
[1777369541019,49.38,76582.9543,0.1,-0.06636,3e-05,10.23373]
[1777369546831,49.38,76582.9329,0.1,-0.06635,3e-05,10.23295]
[1777369547774,49.38,76582.9329,0.1,-0.06635,3e-05,10.23295]
[1777369552837,49.38,76580.5686,0.1,-0.06642,3e-05,10.24102]
[1777369553774,49.38,76580.5686,0.1,-0.06642,3e-05,10.24102]
[1777369559485,49.38,76572.5229,0.1,-0.06667,3e-05,10.27033]
[1777369564520,49.37,76571.1614,0.1,-0.06671,3e-05,10.27447]
[1777369569555,49.37,76572.9686,0.1,-0.06664,3e-05,10.2666]
[1777369574590,49.37,76574.33,0.1,-0.06659,3e-05,10.26051]
[1777369579625,49.37,76577.0,0.1,-0.0665,3e-05,10.24955]
[1777369584659,49.37,76576.8714,0.1,-0.06649,3e-05,10.24921]
[1777369589874,49.36,76576.6643,0.1,-0.06649,3e-05,10.24917]
[1777369595080,49.36,76577.0386,0.1,-0.06646,3e-05,10.24408]
[1777369597751,49.36,76554.7171,0.1,-0.06719,3e-05,10.32812]
[1777369602786,49.36,76547.6543,0.1,-0.06741,3e-05,10.35344]
[1777369607821,49.35,76546.2786,0.1,-0.06744,3e-05,10.35716]
[1777369612857,49.35,76554.9271,0.1,-0.06714,3e-05,10.32277]
[1777369617900,49.35,76555.6757,0.1,-0.06711,3e-05,10.31854]
[1777369622910,49.34,76548.36,0.1,-0.06734,3e-05,10.3449]
[1777369627915,49.34,76545.6343,0.1,-0.06741,3e-05,10.35372]
[1777369632920,49.34,76545.8186,0.1,-0.06739,3e-05,10.35142]
[1777369637925,49.33,76546.2457,0.1,-0.06737,3e-05,10.34821]
[1777369642646,49.33,76544.9129,0.1,-0.0674,3e-05,10.35202]
[1777369642711,49.33,76544.9129,0.1,-0.0674,3e-05,10.35169]
[1777369647935,49.33,76536.4329,0.1,-0.06768,3e-05,10.38398]
[1777369652940,49.33,76535.4857,0.1,-0.06769,3e-05,10.38449]
[1777369657945,49.33,76534.5886,0.1,-0.06772,3e-05,10.38767]
[1777369662950,49.33,76531.7314,0.1,-0.06781,3e-05,10.39832]
[1777369667955,49.33,76531.8586,0.1,-0.06781,3e-05,10.39748]
[1777369672960,49.33,76531.2329,0.1,-0.06782,3e-05,10.39951]
[1777369677961,49.33,76527.7557,0.1,-0.06794,3e-05,10.41249]
[1777369679321,49.33,76523.2557,0.1,-0.06809,3e-05,10.42952]
[1777369684972,49.32,76510.8586,0.1,-0.06849,3e-05,10.47596]
[1777369689977,49.32,76508.4414,0.1,-0.06857,3e-05,10.48426]
[1777369694809,49.32,76508.4443,0.1,-0.06856,3e-05,10.48344]
[1777369694939,49.32,76508.4443,0.1,-0.06856,3e-05,10.48344]
[1777369699987,49.32,76503.3014,0.1,-0.06872,3e-05,10.50197]
[1777369699991,49.32,76503.3014,0.1,-0.06872,3e-05,10.50197]
[1777369705993,49.31,76501.01,0.1,-0.06879,3e-05,10.50935]
[1777369710998,49.31,76505.54,0.1,-0.06863,3e-05,10.49076]
[1777369716010,49.31,76495.41,0.1,-0.06894,3e-05,10.52575]
[1777369717471,49.31,76499.57,0.1,-0.0688,3e-05,10.50948]
[1777369723017,49.3,76507.3886,0.1,-0.06852,3e-05,10.47815]
[1777369728676,49.3,76503.9886,0.1,-0.06863,3e-05,10.49004]
[1777369730096,49.3,76504.5529,0.1,-0.06861,3e-05,10.48766]
[1777369735725,49.3,76504.9557,0.1,-0.06858,3e-05,10.48489]
[1777369740761,49.3,76506.0014,0.1,-0.06854,3e-05,10.4799]
[1777369745796,49.29,76510.5571,0.1,-0.06838,3e-05,10.46153]
[1777369747116,49.29,76510.1443,0.1,-0.06839,3e-05,10.46295]
[1777369752845,49.29,76519.7014,0.1,-0.06806,3e-05,10.42543]
[1777369754809,49.29,76522.9414,0.1,-0.06795,3e-05,10.41293]
[1777369759894,49.29,76530.7443,0.1,-0.06769,3e-05,10.38276]
[1777369764929,49.29,76534.7557,0.1,-0.06756,3e-05,10.36733]
[1777369769964,49.29,76535.6843,0.1,-0.06752,3e-05,10.36373]
[1777369774999,49.29,76534.4186,0.1,-0.06755,3e-05,10.36563]
[1777369780035,49.29,76535.1086,0.1,-0.06753,3e-05,10.36295]
[1777369785070,49.29,76533.8714,0.1,-0.06757,3e-05,10.36764]
[1777369790084,49.29,76534.65,0.1,-0.06754,3e-05,10.36461]
[1777369795093,49.29,76522.2343,0.1,-0.06796,3e-05,10.41199]
[1777369801095,49.29,76527.3686,0.1,-0.06778,3e-05,10.39185]
[1777369806101,49.29,76523.0386,0.1,-0.06792,3e-05,10.40808]
[1777369807543,49.29,76522.77,0.1,-0.06793,3e-05,10.40903]
[1777369807632,49.29,76522.77,0.1,-0.06793,3e-05,10.40903]
[1777369813108,49.29,76512.5343,0.1,-0.06827,3e-05,10.44752]
[1777369818113,49.29,76502.5814,0.1,-0.0686,3e-05,10.48491]
[1777369823118,49.28,76501.7129,0.1,-0.06862,3e-05,10.48727]
[1777369828123,49.28,76501.3029,0.1,-0.06862,3e-05,10.48782]
[1777369828129,49.28,76501.3029,0.1,-0.06862,3e-05,10.48782]
[1777369834129,49.28,76496.9186,0.1,-0.06874,3e-05,10.50045]
[1777369839135,49.28,76499.9629,0.1,-0.06863,3e-05,10.48764]
[1777369839360,49.28,76499.9629,0.1,-0.06863,3e-05,10.48764]
[1777369845141,49.27,76516.0171,0.1,-0.06808,3e-05,10.42523]
[1777369850146,49.27,76508.9043,0.1,-0.06832,3e-05,10.45194]
[1777369855151,49.27,76507.7429,0.1,-0.06835,3e-05,10.45563]
[1777369860156,49.27,76509.1943,0.1,-0.06829,3e-05,10.44935]
[1777369865160,49.27,76502.8543,0.1,-0.0685,3e-05,10.47297]
[1777369870165,49.27,76507.4186,0.1,-0.06834,3e-05,10.45458]
[1777369875170,49.26,76510.5,0.1,-0.06823,3e-05,10.44203]
[1777369878039,49.26,76510.7786,0.1,-0.06822,3e-05,10.44083]
[1777369878463,49.26,76510.7786,0.1,-0.06822,3e-05,10.4407]
[1777369878848,49.26,76510.7786,0.1,-0.06822,3e-05,10.4407]
[1777369879175,49.26,76480.9943,0.1,-0.06922,3e-05,10.55505]
[1777369879419,49.26,76480.9943,0.1,-0.06922,3e-05,10.55505]
[1777369879561,49.26,76480.9943,0.1,-0.06922,3e-05,10.55505]
[1777369881177,49.26,76466.1243,0.1,-0.06973,3e-05,10.61184]
[1777369886182,49.26,76476.0014,0.1,-0.06937,3e-05,10.57177]
[1777369890217,49.25,76462.5571,0.1,-0.06982,3e-05,10.62236]
[1777369896533,49.25,76452.6114,0.1,-0.07012,3e-05,10.65534]
[1777369901908,49.24,76444.6914,0.1,-0.07037,3e-05,10.68321]
[1777369906943,49.24,76451.0043,0.1,-0.07013,3e-05,10.65632]
[1777369911978,49.23,76457.7643,0.1,-0.06988,3e-05,10.62793]
[1777369917017,49.23,76461.3,0.1,-0.06974,3e-05,10.61228]
[1777369922051,49.22,76466.6014,0.1,-0.06955,3e-05,10.58992]
[1777369925221,49.22,76446.2786,0.1,-0.07023,3e-05,10.66746]
[1777369930402,49.21,76446.7,0.1,-0.0702,3e-05,10.66346]
[1777369936152,49.21,76453.0171,0.1,-0.06996,3e-05,10.63626]
[1777369941187,49.2,76453.3071,0.1,-0.06993,3e-05,10.63303]
[1777369946222,49.2,76450.51,0.1,-0.07001,3e-05,10.64178]
[1777369951247,49.2,76453.4971,0.1,-0.06987,3e-05,10.62513]
[1777369956252,49.19,76455.1443,0.1,-0.0698,3e-05,10.61678]
[1777369961257,49.19,76454.2014,0.1,-0.06981,3e-05,10.61849]
[1777369966273,49.18,76462.2371,0.1,-0.06952,3e-05,10.58541]
[1777369971907,49.18,76477.7614,0.1,-0.06898,3e-05,10.52386]
[1777369972833,49.18,76477.7614,0.1,-0.06898,3e-05,10.52362]
[1777369977998,49.18,76481.0143,0.1,-0.06886,3e-05,10.50993]
[1777369983284,49.17,76489.0429,0.1,-0.06858,3e-05,10.4779]
[1777369988289,49.17,76490.0943,0.1,-0.06853,3e-05,10.47301]
[1777369993294,49.17,76492.4014,0.1,-0.06845,3e-05,10.46333]
[1777369996821,49.17,76490.5271,0.1,-0.06851,3e-05,10.4701]
[1777370001919,49.17,76490.4229,0.1,-0.0685,3e-05,10.46974]
[1777370006125,49.17,76507.2329,0.1,-0.06793,3e-05,10.40472]
[1777370006648,49.17,76507.2329,0.1,-0.06793,3e-05,10.40468]
[1777370007077,49.17,76507.2329,0.1,-0.06793,3e-05,10.40468]
[1777370012313,49.17,76515.2586,0.1,-0.06765,3e-05,10.37084]
[1777370017318,49.17,76518.4771,0.1,-0.06754,3e-05,10.3586]
[1777370022323,49.17,76524.75,0.1,-0.06733,3e-05,10.33481]
[1777370027328,49.17,76533.1414,0.1,-0.06706,3e-05,10.30306]
[1777370028353,49.17,76537.4143,0.1,-0.06691,3e-05,10.28687]
[1777370029055,49.17,76537.4143,0.1,-0.06691,3e-05,10.28687]
[1777370029852,49.17,76537.4143,0.1,-0.06692,3e-05,10.28699]
[1777370029873,49.17,76537.4143,0.1,-0.06692,3e-05,10.28699]
[1777370029969,49.17,76537.4143,0.1,-0.06692,3e-05,10.28699]
[1777370030169,49.17,76537.4143,0.1,-0.06692,3e-05,10.28699]
[1777370030205,49.17,76537.4143,0.1,-0.06692,3e-05,10.28699]
[1777370030243,49.17,76537.4143,0.1,-0.06692,3e-05,10.28699]
[1777370030924,49.17,76537.4143,0.1,-0.06692,3e-05,10.28712]
[1777370031024,49.17,76537.4143,0.1,-0.06692,3e-05,10.28731]
[1777370031617,49.17,76537.4143,0.1,-0.06692,3e-05,10.28731]
[1777370032418,49.17,76546.8857,0.1,-0.0666,3e-05,10.25099]
[1777370032839,49.17,76546.8857,0.1,-0.0666,3e-05,10.25099]
[1777370032943,49.17,76546.8857,0.1,-0.0666,3e-05,10.25099]
[1777370033020,49.17,76546.8857,0.1,-0.0666,3e-05,10.25083]
[1777370038196,49.17,76543.0014,0.1,-0.06674,3e-05,10.26632]
[1777370043343,49.17,76540.8314,0.1,-0.06681,3e-05,10.27551]
[1777370048348,49.17,76540.75,0.1,-0.06682,3e-05,10.27657]
[1777370050432,49.17,76540.1986,0.1,-0.06684,3e-05,10.27897]
[1777370051190,49.17,76540.1986,0.1,-0.06684,3e-05,10.27897]
[1777370053915,49.17,76542.46,0.1,-0.06677,3e-05,10.27045]
[1777370054016,49.18,76542.46,0.1,-0.06677,3e-05,10.2706]
[1777370057849,49.17,76546.5814,0.1,-0.06663,3e-05,10.25434]
[1777370057878,49.17,76546.5814,0.1,-0.06663,3e-05,10.25434]
[1777370059254,49.17,76546.5814,0.1,-0.06663,3e-05,10.25416]
[1777370062700,49.17,76547.8557,0.1,-0.06658,3e-05,10.24863]
[1777370064448,49.17,76547.8557,0.1,-0.06658,3e-05,10.24837]
[1777370065242,49.17,76547.8557,0.1,-0.06658,3e-05,10.24837]
[1777370071107,49.17,76563.5257,0.1,-0.06604,3e-05,10.18562]
[1777370071569,49.17,76563.5257,0.1,-0.06604,3e-05,10.18562]
[1777370071577,49.17,76563.5257,0.1,-0.06604,3e-05,10.18562]
[1777370072113,49.17,76563.5257,0.1,-0.06604,3e-05,10.18524]
[1777370077149,49.17,76566.8271,0.1,-0.06592,3e-05,10.17088]
[1777370077544,49.17,76566.8271,0.1,-0.06592,3e-05,10.17088]
[1777370083191,49.16,76565.9886,0.1,-0.06593,3e-05,10.17182]
[1777370084524,49.16,76565.4486,0.1,-0.06594,3e-05,10.1735]
[1777370090241,49.16,76571.37,0.1,-0.06573,3e-05,10.14895]
[1777370095275,49.15,76568.6586,0.1,-0.0658,3e-05,10.15751]
[1777370098022,49.15,76569.2286,0.1,-0.06578,3e-05,10.15466]
[1777370103214,49.15,76565.6314,0.1,-0.06588,3e-05,10.16652]
[1777370108363,49.14,76566.8071,0.1,-0.06583,3e-05,10.16028]
[1777370113402,49.14,76570.7814,0.1,-0.06568,3e-05,10.14324]
[1777370118418,49.14,76575.0486,0.1,-0.06553,3e-05,10.12552]
[1777370123422,49.13,76573.4043,0.1,-0.06557,3e-05,10.13023]
[1777370128427,49.13,76577.2914,0.1,-0.06543,3e-05,10.11409]
[1777370133432,49.13,76575.0457,0.1,-0.06548,3e-05,10.11833]
[1777370138437,49.12,76573.1429,0.1,-0.06553,3e-05,10.1241]
[1777370143442,49.12,76573.1214,0.1,-0.06551,3e-05,10.12276]
[1777370143445,49.12,76573.1214,0.1,-0.06551,3e-05,10.12276]
[1777370149448,49.12,76577.6543,0.1,-0.06535,3e-05,10.10399]
[1777370154453,49.11,76583.1071,0.1,-0.06517,3e-05,10.08217]
[1777370159458,49.11,76578.9129,0.1,-0.06529,3e-05,10.09685]
[1777370164463,49.11,76581.2871,0.1,-0.06521,3e-05,10.0867]
[1777370169468,49.11,76580.35,0.1,-0.06523,3e-05,10.0891]
[1777370171329,49.1,76581.2871,0.1,-0.06519,3e-05,10.08534]
[1777370171363,49.1,76581.2871,0.1,-0.06519,3e-05,10.08534]
[1777370171521,49.1,76581.2871,0.1,-0.06519,3e-05,10.08509]
[1777370177476,49.1,76570.6571,0.1,-0.06553,3e-05,10.1237]
[1777370182481,49.1,76570.9986,0.1,-0.0655,3e-05,10.121]
[1777370187486,49.09,76562.4,0.1,-0.06577,3e-05,10.1521]
[1777370192491,49.09,76562.7486,0.1,-0.06573,3e-05,10.14629]
[1777370197496,49.09,76563.8457,0.1,-0.06568,3e-05,10.14057]
[1777370202501,49.08,76563.1114,0.1,-0.06569,3e-05,10.14182]
[1777370207506,49.08,76560.8357,0.1,-0.06575,3e-05,10.14889]
[1777370212511,49.08,76562.5943,0.1,-0.06568,3e-05,10.14064]
[1777370217516,49.07,76562.14,0.1,-0.06569,3e-05,10.14085]
[1777370217519,49.07,76562.14,0.1,-0.06569,3e-05,10.14085]
[1777370223521,49.07,76563.1043,0.1,-0.06564,3e-05,10.13538]
[1777370228129,49.07,76563.34,0.1,-0.06562,3e-05,10.13331]
[1777370233237,49.06,76564.0957,0.1,-0.06558,3e-05,10.1287]
[1777370238271,49.06,76563.7643,0.1,-0.06558,3e-05,10.12853]
[1777370238539,49.06,76563.7643,0.1,-0.06558,3e-05,10.12853]
[1777370244314,49.06,76566.2257,0.1,-0.06549,3e-05,10.11757]
[1777370249550,49.05,76564.3871,0.1,-0.06554,3e-05,10.12318]
[1777370250893,49.05,76564.3871,0.1,-0.06553,3e-05,10.12289]
[1777370250914,49.05,76564.3871,0.1,-0.06553,3e-05,10.12289]
[1777370251363,49.05,76564.3871,0.1,-0.06552,3e-05,10.1201]
[1777370255391,49.05,76549.4386,0.1,-0.06601,3e-05,10.177]
[1777370260426,49.05,76550.4486,0.1,-0.06598,3e-05,10.17318]
[1777370265460,49.05,76549.2514,0.1,-0.06602,3e-05,10.17775]
[1777370270496,49.05,76547.0014,0.1,-0.06609,3e-05,10.18628]
[1777370275531,49.05,76547.5971,0.1,-0.06607,3e-05,10.18397]
[1777370279158,49.05,76547.8257,0.1,-0.06606,3e-05,10.18308]
[1777370279324,49.05,76547.8257,0.1,-0.06606,3e-05,10.18308]
[1777370285584,49.05,76549.4571,0.1,-0.06601,3e-05,10.17686]
[1777370290589,49.05,76550.1729,0.1,-0.06598,3e-05,10.17414]
[1777370294855,49.05,76550.3143,0.1,-0.06598,3e-05,10.17362]
[1777370297946,49.05,76550.6186,0.1,-0.06597,3e-05,10.17248]
[1777370300273,49.05,76550.7271,0.1,-0.06597,3e-05,10.17208]
[1777370304274,49.05,76551.6514,0.1,-0.06594,3e-05,10.1686]
[1777370309608,49.05,76553.8357,0.1,-0.06587,3e-05,10.16042]
[1777370309777,49.05,76553.8357,0.1,-0.06587,3e-05,10.16042]
[1777370310609,49.05,76555.7214,0.1,-0.0658,3e-05,10.15293]
[1777370311341,49.05,76555.7214,0.1,-0.0658,3e-05,10.15293]
[1777370311915,49.05,76555.7214,0.1,-0.06578,3e-05,10.14977]
[1777370317616,49.05,76563.2314,0.1,-0.06552,3e-05,10.11965]
[1777370322621,49.05,76563.2257,0.1,-0.06551,3e-05,10.11833]
[1777370326776,49.04,76563.5771,0.1,-0.06549,3e-05,10.11593]
[1777370327091,49.04,76563.5771,0.1,-0.06549,3e-05,10.11593]
[1777370327623,49.04,76563.5771,0.1,-0.06549,3e-05,10.11629]
[1777370328627,49.04,76544.0314,0.1,-0.06614,3e-05,10.19089]
[1777370328740,49.04,76544.0314,0.1,-0.06614,3e-05,10.19089]
[1777370332135,49.05,76540.8371,0.1,-0.06625,3e-05,10.20383]
[1777370332418,49.05,76540.8371,0.1,-0.06625,3e-05,10.20383]
[1777370332435,49.05,76540.8371,0.1,-0.06625,3e-05,10.20411]
[1777370337636,49.05,76536.3386,0.1,-0.06641,3e-05,10.22258]
[1777370342641,49.05,76539.3571,0.1,-0.06632,3e-05,10.2124]
[1777370347646,49.06,76538.9871,0.1,-0.06635,3e-05,10.21514]
[1777370352651,49.06,76539.87,0.1,-0.06633,3e-05,10.21311]
[1777370357656,49.06,76541.6857,0.1,-0.06628,3e-05,10.20755]
[1777370362661,49.06,76543.3029,0.1,-0.06624,3e-05,10.20278]
[1777370367666,49.07,76543.7414,0.1,-0.06624,3e-05,10.20253]
[1777370368350,49.07,76543.7414,0.1,-0.06624,3e-05,10.20253]
[1777370371609,49.07,76543.7271,0.1,-0.06624,3e-05,10.20344]
[1777370376675,49.07,76548.5571,0.1,-0.06608,3e-05,10.184]
[1777370381680,49.08,76548.46,0.1,-0.0661,3e-05,10.18591]
[1777370386685,49.08,76547.3671,0.1,-0.06615,3e-05,10.19157]
[1777370389059,49.08,76545.3143,0.1,-0.06622,3e-05,10.19996]
[1777370395368,49.09,76545.2729,0.1,-0.06624,3e-05,10.20209]
[1777370400419,49.09,76544.8957,0.1,-0.06626,3e-05,10.20465]
[1777370406445,49.09,76538.7086,0.1,-0.06648,3e-05,10.22997]
[1777370411480,49.1,76539.8043,0.1,-0.06645,3e-05,10.227]
[1777370413955,49.1,76541.4629,0.1,-0.0664,3e-05,10.22118]
[1777370415693,49.1,76541.4629,0.1,-0.06641,3e-05,10.22145]
[1777370415892,49.1,76546.3286,0.1,-0.06625,3e-05,10.20318]
[1777370420803,49.1,76552.5457,0.1,-0.06605,3e-05,10.18101]
[1777370421518,49.1,76552.5457,0.1,-0.06605,3e-05,10.18101]
[1777370423136,49.1,76552.9486,0.1,-0.06605,3e-05,10.1801]
[1777370428599,49.11,76556.3143,0.1,-0.06595,3e-05,10.16926]
[1777370433621,49.11,76558.5557,0.1,-0.06587,3e-05,10.15923]
[1777370433674,49.11,76558.5557,0.1,-0.06587,3e-05,10.15923]
[1777370433722,49.11,76558.5557,0.1,-0.06588,3e-05,10.15959]
[1777370434345,49.11,76558.5557,0.1,-0.06588,3e-05,10.15959]
[1777370434657,49.11,76558.5557,0.1,-0.06588,3e-05,10.15959]
[1777370434732,49.11,76566.5657,0.1,-0.06561,3e-05,10.12921]
[1777370434970,49.11,76566.5657,0.1,-0.06561,3e-05,10.12921]
[1777370435648,49.11,76566.5657,0.1,-0.06561,3e-05,10.12892]
[1777370440684,49.11,76571.77,0.1,-0.06543,3e-05,10.10783]
[1777370441019,49.11,76571.77,0.1,-0.06543,3e-05,10.10783]
[1777370446726,49.1,76572.5,0.1,-0.06539,3e-05,10.10347]
[1777370446808,49.1,76572.5,0.1,-0.06539,3e-05,10.10347]
[1777370450397,49.1,76572.4914,0.1,-0.06539,3e-05,10.10275]
[1777370450419,49.1,76572.4914,0.1,-0.06539,3e-05,10.10275]
[1777370455781,49.1,76574.4529,0.1,-0.06531,3e-05,10.09392]
[1777370460786,49.1,76572.3314,0.1,-0.06537,3e-05,10.10071]
[1777370465791,49.09,76570.8257,0.1,-0.06541,3e-05,10.10516]
[1777370470795,49.09,76571.1714,0.1,-0.06539,3e-05,10.10259]
[1777370476801,49.09,76572.74,0.1,-0.06532,3e-05,10.09516]
[1777370481806,49.08,76581.0657,0.1,-0.06504,3e-05,10.06263]
[1777370486811,49.08,76584.6729,0.1,-0.06492,3e-05,10.04816]
[1777370491816,49.08,76586.9671,0.1,-0.06482,3e-05,10.03587]
[1777370495540,49.08,76595.9171,0.1,-0.06453,3e-05,10.00183]
[1777370497385,49.08,76592.6443,0.1,-0.06463,3e-05,10.01397]
[1777370502827,49.08,76594.86,0.1,-0.06456,3e-05,10.005]
[1777370507832,49.08,76597.8014,0.1,-0.06446,3e-05,9.99351]
[1777370512836,49.08,76598.6657,0.1,-0.06443,3e-05,9.98989]
[1777370517841,49.08,76597.3229,0.1,-0.06447,3e-05,9.99458]
[1777370522846,49.08,76598.8843,0.1,-0.06441,3e-05,9.98832]
[1777370527851,49.07,76600.7629,0.1,-0.06435,3e-05,9.98096]
[1777370532856,49.07,76598.7457,0.1,-0.06441,3e-05,9.98824]
[1777370537861,49.07,76600.2071,0.1,-0.06436,3e-05,9.98241]
[1777370543867,49.07,76607.9229,0.1,-0.06411,3e-05,9.95315]
[1777370544710,49.07,76607.9229,0.1,-0.06411,3e-05,9.95315]
[1777370547749,49.07,76612.7514,0.1,-0.06396,3e-05,9.93506]
[1777370551875,49.07,76623.4429,0.1,-0.06361,3e-05,9.8952]
[1777370556880,49.07,76625.0657,0.1,-0.06355,3e-05,9.88682]
[1777370560047,49.08,76625.7886,0.1,-0.06353,3e-05,9.88441]
[1777370564551,49.08,76644.5043,0.1,-0.06294,3e-05,9.81539]
[1777370569586,49.08,76641.4286,0.1,-0.06305,3e-05,9.82781]
[1777370574621,49.08,76633.4643,0.1,-0.06331,3e-05,9.85829]
[1777370579656,49.08,76622.9957,0.1,-0.06364,3e-05,9.89789]
[1777370584691,49.08,76622.26,0.1,-0.06367,3e-05,9.90099]
[1777370584991,49.08,76622.26,0.1,-0.06367,3e-05,9.90099]
[1777370585141,49.08,76622.26,0.1,-0.06367,3e-05,9.90099]
[1777370590707,49.08,76615.9271,0.1,-0.06388,3e-05,9.92499]
[1777370595770,49.08,76607.9571,0.1,-0.06413,3e-05,9.95479]
[1777370600805,49.08,76604.6171,0.1,-0.06424,3e-05,9.9672]
[1777370605839,49.08,76603.7143,0.1,-0.06427,3e-05,9.97042]
[1777370610875,49.08,76602.9129,0.1,-0.06429,3e-05,9.97322]
[1777370614657,49.08,76602.9871,0.1,-0.06427,3e-05,9.96996]
[1777370619939,49.08,76594.4314,0.1,-0.06454,3e-05,10.00171]
[1777370625705,49.08,76583.1814,0.1,-0.0649,3e-05,10.04345]
[1777370630955,49.08,76579.94,0.1,-0.065,3e-05,10.05463]
[1777370635960,49.07,76580.9429,0.1,-0.06496,3e-05,10.04997]
[1777370640965,49.07,76579.7071,0.1,-0.06499,3e-05,10.05382]
[1777370645970,49.07,76579.8386,0.1,-0.06498,3e-05,10.05249]
[1777370650975,49.07,76586.6757,0.1,-0.06475,3e-05,10.02592]
[1777370655980,49.07,76592.9786,0.1,-0.06454,3e-05,10.00155]
[1777370660327,49.07,76605.6757,0.1,-0.06413,3e-05,9.95362]
[1777370665994,49.07,76607.9243,0.1,-0.06406,3e-05,9.94517]
[1777370668124,49.07,76612.1929,0.1,-0.06392,3e-05,9.92917]
[1777370668389,49.07,76612.1929,0.1,-0.06392,3e-05,9.92917]
[1777370672686,49.07,76617.9657,0.1,-0.06372,3e-05,9.90492]
[1777370674176,49.07,76618.0714,0.1,-0.06372,3e-05,9.90466]
[1777370675818,49.07,76618.3686,0.1,-0.06371,3e-05,9.90361]
[1777370676749,49.07,76618.3686,0.1,-0.06371,3e-05,9.90368]
[1777370678181,49.07,76618.9929,0.1,-0.06369,3e-05,9.90148]
[1777370680043,49.07,76619.2086,0.1,-0.06369,3e-05,9.9008]
[1777370681938,49.07,76619.5386,0.1,-0.06368,3e-05,9.89964]
[1777370684009,49.07,76596.1657,0.1,-0.06443,3e-05,9.9874]
[1777370689014,49.07,76593.2557,0.1,-0.06452,3e-05,9.99798]
[1777370694019,49.07,76593.3986,0.1,-0.06451,3e-05,9.99702]
[1777370698776,49.07,76593.3686,0.1,-0.06451,3e-05,9.99681]
[1777370702030,49.07,76578.3543,0.1,-0.06499,3e-05,10.05299]
[1777370706523,49.06,76578.0543,0.1,-0.065,3e-05,10.05342]
[1777370712040,49.06,76574.4186,0.1,-0.06511,3e-05,10.06607]
[1777370713029,49.06,76574.4186,0.1,-0.06511,3e-05,10.06607]
[1777370719047,49.06,76561.6657,0.1,-0.06553,3e-05,10.11456]
[1777370720129,49.06,76560.5229,0.1,-0.06556,3e-05,10.11892]
[1777370721923,49.06,76558.7657,0.1,-0.06562,3e-05,10.1256]
[1777370721998,49.06,76558.7657,0.1,-0.06562,3e-05,10.12561]
[1777370722246,49.06,76558.7657,0.1,-0.06562,3e-05,10.12561]
[1777370722376,49.06,76558.7657,0.1,-0.06562,3e-05,10.12561]
[1777370723051,49.06,76556.2829,0.1,-0.0657,3e-05,10.13503]
[1777370724793,49.06,76550.1714,0.1,-0.0659,3e-05,10.15822]
[1777370724893,49.06,76550.1714,0.1,-0.0659,3e-05,10.15816]
[1777370728808,49.06,76546.3771,0.1,-0.06604,3e-05,10.17349]
[1777370729023,49.06,76546.3771,0.1,-0.06604,3e-05,10.17349]
[1777370729056,49.06,76547.1671,0.1,-0.06601,3e-05,10.17078]
[1777370729666,49.06,76547.1671,0.1,-0.06601,3e-05,10.17078]
[1777370729746,49.06,76547.1671,0.1,-0.06601,3e-05,10.17075]
[1777370731683,49.07,76546.9243,0.1,-0.06602,3e-05,10.172]
[1777370736753,49.07,76542.99,0.1,-0.06615,3e-05,10.18597]
[1777370741789,49.07,76540.1129,0.1,-0.06626,3e-05,10.19837]
[1777370746824,49.08,76528.11,0.1,-0.06667,3e-05,10.2453]
[1777370752018,49.08,76526.6657,0.1,-0.06672,3e-05,10.25163]
[1777370757901,49.08,76528.67,0.1,-0.06667,3e-05,10.2454]
[1777370762936,49.08,76537.71,0.1,-0.06638,3e-05,10.21212]
[1777370767971,49.09,76537.3857,0.1,-0.0664,3e-05,10.21459]
[1777370773006,49.09,76534.7114,0.1,-0.0665,3e-05,10.22597]
[1777370778041,49.09,76529.9429,0.1,-0.06666,3e-05,10.24521]
[1777370780967,49.09,76530.8243,0.1,-0.06664,3e-05,10.24226]
[1777370782693,49.09,76530.8243,0.1,-0.06664,3e-05,10.24265]
[1777370783659,49.09,76530.8243,0.1,-0.06664,3e-05,10.24279]
[1777370784411,49.09,76530.8243,0.1,-0.06664,3e-05,10.24293]
[1777370784428,49.09,76530.8243,0.1,-0.06664,3e-05,10.24293]
[1777370784518,49.09,76530.8243,0.1,-0.06664,3e-05,10.24293]
[1777370790118,49.09,76515.7757,0.1,-0.06715,3e-05,10.30129]
[1777370793587,49.1,76520.3657,0.1,-0.06698,3e-05,10.2811]
[1777370793821,49.1,76520.3657,0.1,-0.06698,3e-05,10.2811]
[1777370795230,49.1,76520.4957,0.1,-0.06698,3e-05,10.28104]
[1777370795995,49.1,76520.4957,0.1,-0.06698,3e-05,10.28104]
[1777370797630,49.1,76521.5657,0.1,-0.06695,3e-05,10.27725]
[1777370800565,49.1,76527.3929,0.1,-0.06676,3e-05,10.25548]
[1777370804880,49.1,76526.85,0.1,-0.06679,3e-05,10.2583]
[1777370804968,49.1,76526.85,0.1,-0.06679,3e-05,10.2583]
[1777370805820,49.1,76526.85,0.1,-0.06679,3e-05,10.25849]
[1777370811138,49.1,76534.5757,0.1,-0.06654,3e-05,10.23036]
[1777370816143,49.11,76534.1314,0.1,-0.06657,3e-05,10.23321]
[1777370821148,49.11,76534.2414,0.1,-0.06657,3e-05,10.23389]
[1777370826153,49.11,76534.1471,0.1,-0.06658,3e-05,10.23536]
[1777370831287,49.11,76534.15,0.1,-0.06659,3e-05,10.23634]
[1777370836654,49.11,76531.5514,0.1,-0.06669,3e-05,10.24721]
[1777370836781,49.11,76531.5514,0.1,-0.06669,3e-05,10.24721]
[1777370837609,49.12,76531.5514,0.1,-0.06669,3e-05,10.24742]
[1777370842627,49.12,76530.9486,0.1,-0.06672,3e-05,10.25072]
[1777370844154,49.12,76531.1971,0.1,-0.06671,3e-05,10.24997]
[1777370849176,49.12,76531.5571,0.1,-0.06671,3e-05,10.24976]
[1777370854181,49.12,76531.5386,0.1,-0.0667,3e-05,10.2479]
[1777370859186,49.12,76531.54,0.1,-0.06671,3e-05,10.24888]
[1777370864191,49.13,76532.0243,0.1,-0.0667,3e-05,10.248]
[1777370870197,49.13,76528.0614,0.1,-0.06684,3e-05,10.26417]
[1777370873336,49.13,76529.0757,0.1,-0.06681,3e-05,10.26082]
[1777370879206,49.13,76527.4443,0.1,-0.06687,3e-05,10.26804]
[1777370884211,49.13,76525.8343,0.1,-0.06693,3e-05,10.27499]
[1777370885092,49.13,76525.8343,0.1,-0.06693,3e-05,10.27499]
[1777370890217,49.14,76525.8943,0.1,-0.06694,3e-05,10.27567]
[1777370893826,49.14,76528.1,0.1,-0.06687,3e-05,10.26772]
[1777370898883,49.14,76526.1057,0.1,-0.06695,3e-05,10.27626]
[1777370903918,49.14,76527.5629,0.1,-0.0669,3e-05,10.27146]
[1777370908953,49.14,76526.71,0.1,-0.06694,3e-05,10.27547]
[1777370913987,49.14,76519.9057,0.1,-0.06715,3e-05,10.29914]
[1777370914939,49.14,76519.9057,0.1,-0.06715,3e-05,10.29914]
[1777370915704,49.14,76519.9057,0.1,-0.06715,3e-05,10.29924]
[1777370916586,49.14,76519.9057,0.1,-0.06715,3e-05,10.29928]
[1777370916723,49.14,76519.9057,0.1,-0.06715,3e-05,10.29928]
[1777370918030,49.14,76501.0657,0.1,-0.06779,3e-05,10.37148]
[1777370919599,49.14,76495.2629,0.1,-0.06798,3e-05,10.39371]
[1777370919885,49.14,76495.2629,0.1,-0.06798,3e-05,10.39371]
[1777370925497,49.14,76486.1429,0.1,-0.06828,3e-05,10.42821]
[1777370925518,49.14,76486.1429,0.1,-0.06828,3e-05,10.42821]
[1777370927057,49.14,76486.1429,0.1,-0.06828,3e-05,10.42809]
[1777370927604,49.14,76486.1429,0.1,-0.06828,3e-05,10.42792]
[1777370927961,49.14,76486.1429,0.1,-0.06828,3e-05,10.42792]
[1777370929000,49.14,76486.1429,0.1,-0.06828,3e-05,10.42773]
[1777370931110,49.14,76461.1586,0.1,-0.06912,3e-05,10.52357]
[1777370936145,49.14,76469.5443,0.1,-0.06883,3e-05,10.49008]
[1777370941180,49.14,76485.6714,0.1,-0.06827,3e-05,10.42719]
[1777370946214,49.14,76490.8786,0.1,-0.0681,3e-05,10.40679]
[1777370951249,49.13,76488.2171,0.1,-0.06818,3e-05,10.41666]
[1777370956285,49.13,76490.9071,0.1,-0.06809,3e-05,10.40599]
[1777370961290,49.13,76491.0414,0.1,-0.06808,3e-05,10.40518]
[1777370963132,49.13,76491.0657,0.1,-0.06808,3e-05,10.40504]
[1777370968297,49.13,76491.0329,0.1,-0.06808,3e-05,10.40482]
[1777370973302,49.13,76489.0929,0.1,-0.06813,3e-05,10.4091]
[1777370978307,49.13,76489.6629,0.1,-0.0681,3e-05,10.40658]
[1777370983312,49.13,76489.2943,0.1,-0.06811,3e-05,10.4077]
[1777370989318,49.13,76489.1471,0.1,-0.06812,3e-05,10.40789]
[1777370995324,49.13,76488.7971,0.1,-0.06812,3e-05,10.40887]
[1777371000329,49.13,76490.4929,0.1,-0.06806,3e-05,10.40205]
[1777371005334,49.13,76496.8386,0.1,-0.06785,3e-05,10.37753]
[1777371010339,49.13,76497.8214,0.1,-0.06782,3e-05,10.37373]
[1777371015242,49.13,76498.6857,0.1,-0.06779,3e-05,10.37039]
[1777371021350,49.13,76506.4229,0.1,-0.06753,3e-05,10.34097]
[1777371026355,49.13,76500.4471,0.1,-0.06773,3e-05,10.364]
[1777371031360,49.13,76501.3457,0.1,-0.06768,3e-05,10.35771]
[1777371037366,49.13,76501.3529,0.1,-0.06768,3e-05,10.35779]
[1777371042371,49.13,76502.1014,0.1,-0.06766,3e-05,10.35502]
[1777371047375,49.13,76504.9943,0.1,-0.06756,3e-05,10.34407]
[1777371048694,49.13,76505.8129,0.1,-0.06754,3e-05,10.34097]
[1777371054382,49.13,76507.8443,0.1,-0.06747,3e-05,10.33348]
[1777371059387,49.13,76507.2386,0.1,-0.06749,3e-05,10.33607]
[1777371063557,49.13,76507.4557,0.1,-0.06749,3e-05,10.33545]
[1777371069076,49.13,76491.8829,0.1,-0.06801,3e-05,10.39518]
[1777371071024,49.13,76487.1043,0.1,-0.06817,3e-05,10.4135]
[1777371076125,49.13,76483.7671,0.1,-0.06828,3e-05,10.42578]
[1777371077297,49.13,76483.7671,0.1,-0.06828,3e-05,10.42578]
[1777371083174,49.13,76471.34,0.1,-0.06869,3e-05,10.47265]
[1777371088209,49.13,76479.8271,0.1,-0.0684,3e-05,10.43935]
[1777371093244,49.13,76491.7029,0.1,-0.06798,3e-05,10.39036]
[1777371093430,49.13,76491.7029,0.1,-0.06798,3e-05,10.39036]
[1777371099286,49.13,76489.9143,0.1,-0.06804,3e-05,10.39703]
[1777371104321,49.12,76487.2986,0.1,-0.06812,3e-05,10.40681]
[1777371109356,49.12,76488.4671,0.1,-0.06808,3e-05,10.40204]
[1777371114391,49.12,76487.74,0.1,-0.0681,3e-05,10.40458]
[1777371119426,49.12,76489.1757,0.1,-0.06805,3e-05,10.39879]
[1777371124456,49.12,76487.91,0.1,-0.06809,3e-05,10.40341]
[1777371129461,49.12,76488.0143,0.1,-0.06809,3e-05,10.40275]
[1777371134466,49.12,76488.5529,0.1,-0.06807,3e-05,10.40043]
[1777371139471,49.12,76489.1357,0.1,-0.06805,3e-05,10.39795]
[1777371144476,49.12,76488.5243,0.1,-0.06807,3e-05,10.40006]
[1777371149480,49.12,76494.0686,0.1,-0.06788,3e-05,10.37855]
[1777371154485,49.12,76496.0386,0.1,-0.06779,3e-05,10.36808]
[1777371154490,49.12,76496.0386,0.1,-0.06779,3e-05,10.36808]
[1777371160491,49.12,76493.4029,0.1,-0.06788,3e-05,10.3782]
[1777371165496,49.12,76490.92,0.1,-0.06796,3e-05,10.38761]
[1777371170501,49.12,76491.3386,0.1,-0.06795,3e-05,10.38586]
[1777371175506,49.12,76490.8414,0.1,-0.06796,3e-05,10.38762]
[1777371175510,49.12,76490.8414,0.1,-0.06796,3e-05,10.38762]
[1777371181153,49.12,76490.6771,0.1,-0.06797,3e-05,10.38813]
[1777371187518,49.12,76490.8571,0.1,-0.06796,3e-05,10.38722]
[1777371192523,49.12,76490.0957,0.1,-0.06799,3e-05,10.39002]
[1777371197528,49.12,76489.5514,0.1,-0.068,3e-05,10.39196]
[1777371202533,49.12,76493.5771,0.1,-0.06787,3e-05,10.37634]
[1777371207541,49.12,76494.3343,0.1,-0.06784,3e-05,10.37342]
[1777371213544,49.12,76484.4286,0.1,-0.06816,3e-05,10.40852]
[1777371218549,49.12,76485.3229,0.1,-0.06812,3e-05,10.40477]
[1777371223554,49.12,76485.2629,0.1,-0.06812,3e-05,10.40472]
[1777371228559,49.11,76483.0529,0.1,-0.0682,3e-05,10.41291]
[1777371228563,49.11,76483.0529,0.1,-0.0682,3e-05,10.41291]
[1777371234565,49.11,76489.2629,0.1,-0.06798,3e-05,10.38876]
[1777371239570,49.11,76489.1,0.1,-0.06799,3e-05,10.38924]
[1777371245304,49.11,76489.7529,0.1,-0.06796,3e-05,10.38656]
[1777371250339,49.11,76489.1929,0.1,-0.06798,3e-05,10.38858]
[1777371255375,49.11,76488.2143,0.1,-0.06801,3e-05,10.39216]
[1777371260409,49.11,76487.2243,0.1,-0.06805,3e-05,10.39578]
[1777371260594,49.11,76487.2243,0.1,-0.06805,3e-05,10.39578]
[1777371266451,49.11,76486.4329,0.1,-0.06807,3e-05,10.39856]
[1777371271602,49.11,76484.0457,0.1,-0.06813,3e-05,10.4046]
[1777371277528,49.11,76477.4571,0.1,-0.06835,3e-05,10.42954]
[1777371282563,49.11,76476.5757,0.1,-0.06838,3e-05,10.43245]
[1777371285022,49.11,76473.35,0.1,-0.06848,3e-05,10.44466]
[1777371290619,49.11,76471.5757,0.1,-0.06854,3e-05,10.45077]
[1777371295626,49.11,76470.0086,0.1,-0.06859,3e-05,10.4562]
[1777371300631,49.1,76470.0557,0.1,-0.06858,3e-05,10.45536]
[1777371305636,49.1,76471.8457,0.1,-0.06851,3e-05,10.44784]
[1777371310641,49.1,76472.0329,0.1,-0.0685,3e-05,10.44652]
[1777371315971,49.1,76469.9414,0.1,-0.06857,3e-05,10.45397]
[1777371317021,49.1,76467.8886,0.1,-0.06864,3e-05,10.46176]
[1777371322653,49.1,76465.7586,0.1,-0.0687,3e-05,10.4691]
[1777371327659,49.1,76463.1629,0.1,-0.06878,3e-05,10.4783]
[1777371328697,49.1,76463.4743,0.1,-0.06877,3e-05,10.47693]
[1777371334666,49.09,76451.6686,0.1,-0.06915,3e-05,10.51835]
[1777371335024,49.09,76451.6686,0.1,-0.06915,3e-05,10.51835]
[1777371340672,49.09,76449.5943,0.1,-0.0692,3e-05,10.52499]
[1777371345677,49.09,76448.7314,0.1,-0.06922,3e-05,10.52713]
[1777371350651,49.08,76448.7586,0.1,-0.06921,3e-05,10.52606]
[1777371356689,49.08,76443.0286,0.1,-0.06939,3e-05,10.54635]
[1777371357023,49.08,76443.0286,0.1,-0.06939,3e-05,10.54635]
[1777371362695,49.08,76447.0671,0.1,-0.06924,3e-05,10.52912]
[1777371365018,49.08,76447.4271,0.1,-0.06923,3e-05,10.52723]
[1777371370703,49.07,76442.1529,0.1,-0.0694,3e-05,10.54625]
[1777371373017,49.07,76437.43,0.1,-0.06955,3e-05,10.56431]
[1777371378711,49.07,76436.09,0.1,-0.06958,3e-05,10.56739]
[1777371383716,49.06,76436.1814,0.1,-0.06957,3e-05,10.56552]
[1777371388721,49.06,76438.9414,0.1,-0.06946,3e-05,10.55335]
[1777371393726,49.06,76440.6686,0.1,-0.06937,3e-05,10.54239]
[1777371399375,49.05,76444.8414,0.1,-0.06922,3e-05,10.52474]
[1777371404412,49.05,76450.2,0.1,-0.06902,3e-05,10.5029]
[1777371409446,49.05,76449.9771,0.1,-0.06902,3e-05,10.50277]
[1777371414482,49.05,76454.4957,0.1,-0.06886,3e-05,10.48439]
[1777371419517,49.05,76455.7543,0.1,-0.06881,3e-05,10.4787]
[1777371424551,49.04,76452.12,0.1,-0.06893,3e-05,10.49195]
[1777371429587,49.04,76452.39,0.1,-0.06891,3e-05,10.49]
[1777371434622,49.04,76452.5543,0.1,-0.0689,3e-05,10.48849]
[1777371439657,49.04,76457.1271,0.1,-0.06874,3e-05,10.47003]
[1777371444692,49.04,76454.3957,0.1,-0.06882,3e-05,10.47982]
[1777371449727,49.04,76454.1629,0.1,-0.06882,3e-05,10.47992]
[1777371454762,49.03,76455.0886,0.1,-0.06877,3e-05,10.47265]
[1777371459799,49.03,76456.7614,0.1,-0.0687,3e-05,10.46544]
[1777371463838,49.03,76469.6057,0.1,-0.06826,3e-05,10.41544]
[1777371469809,49.03,76471.5443,0.1,-0.0682,3e-05,10.40762]
[1777371473699,49.03,76471.1814,0.1,-0.06821,3e-05,10.40888]
[1777371478823,49.03,76480.2557,0.1,-0.0679,3e-05,10.37384]
[1777371483828,49.03,76485.1229,0.1,-0.06774,3e-05,10.35514]
[1777371485319,49.03,76491.8871,0.1,-0.06751,3e-05,10.32919]
[1777371490835,49.03,76506.2771,0.1,-0.06703,3e-05,10.27474]
[1777371491025,49.03,76506.2771,0.1,-0.06703,3e-05,10.27474]
[1777371492969,49.03,76510.3043,0.1,-0.0669,3e-05,10.25966]
[1777371496356,49.03,76516.8386,0.1,-0.06669,3e-05,10.23532]
[1777371498024,49.04,76521.1657,0.1,-0.06655,3e-05,10.21926]
[1777371503848,49.04,76530.0129,0.1,-0.06627,3e-05,10.18715]
[1777371504553,49.04,76530.0129,0.1,-0.06627,3e-05,10.18715]
[1777371504775,49.04,76530.0129,0.1,-0.06627,3e-05,10.18715]
[1777371508853,49.04,76512.0229,0.1,-0.06687,3e-05,10.25691]
[1777371510019,49.04,76512.4814,0.1,-0.06686,3e-05,10.25535]
[1777371515860,49.04,76507.5943,0.1,-0.06702,3e-05,10.27224]
[1777371519021,49.05,76505.5943,0.1,-0.06709,3e-05,10.28037]
[1777371523025,49.05,76502.0229,0.1,-0.06721,3e-05,10.29468]
[1777371527019,49.05,76499.71,0.1,-0.06729,3e-05,10.30403]
[1777371532877,49.05,76499.1414,0.1,-0.06732,3e-05,10.30688]
[1777371533022,49.05,76499.1414,0.1,-0.06732,3e-05,10.30688]
[1777371538882,49.05,76500.0714,0.1,-0.06729,3e-05,10.30401]
[1777371543887,49.05,76502.61,0.1,-0.06721,3e-05,10.29486]
[1777371545728,49.05,76503.5757,0.1,-0.06718,3e-05,10.29129]
[1777371550894,49.05,76508.8114,0.1,-0.06701,3e-05,10.27212]
[1777371554285,49.06,76511.2557,0.1,-0.06694,3e-05,10.26329]
[1777371557019,49.06,76505.4357,0.1,-0.06714,3e-05,10.28605]
[1777371562907,49.06,76505.0186,0.1,-0.06716,3e-05,10.28853]
[1777371568563,49.06,76503.5614,0.1,-0.06721,3e-05,10.2949]
[1777371573600,49.06,76504.9643,0.1,-0.06715,3e-05,10.2873]
[1777371574148,49.06,76504.9643,0.1,-0.06715,3e-05,10.2873]
[1777371579641,49.06,76494.58,0.1,-0.06751,3e-05,10.32775]
[1777371581023,49.06,76494.5143,0.1,-0.06751,3e-05,10.32807]
[1777371586691,49.06,76493.3886,0.1,-0.06755,3e-05,10.3328]
[1777371591726,49.06,76493.1429,0.1,-0.06756,3e-05,10.33406]
[1777371596760,49.07,76485.2729,0.1,-0.06783,3e-05,10.36453]
[1777371601796,49.07,76484.6743,0.1,-0.06785,3e-05,10.36686]
[1777371606831,49.07,76485.8014,0.1,-0.06781,3e-05,10.36259]
[1777371609967,49.07,76485.8486,0.1,-0.06781,3e-05,10.36246]
[1777371615895,49.07,76487.9457,0.1,-0.06774,3e-05,10.35454]
[1777371619032,49.07,76478.7214,0.1,-0.06805,3e-05,10.38999]
[1777371619133,49.07,76478.7214,0.1,-0.06805,3e-05,10.38999]
[1777371621276,49.07,76478.7214,0.1,-0.06805,3e-05,10.38983]
[1777371623951,49.06,76461.3743,0.1,-0.06864,3e-05,10.45645]
[1777371628974,49.06,76457.1514,0.1,-0.06878,3e-05,10.47201]
[1777371633979,49.06,76465.4486,0.1,-0.06847,3e-05,10.43639]
[1777371638984,49.06,76465.7429,0.1,-0.06846,3e-05,10.43476]
[1777371640513,49.06,76464.7343,0.1,-0.06849,3e-05,10.43856]
[1777371640551,49.06,76464.7343,0.1,-0.06849,3e-05,10.43856]
[1777371643022,49.06,76479.4129,0.1,-0.06799,3e-05,10.38173]
[1777371648994,49.06,76485.2514,0.1,-0.06779,3e-05,10.35929]
[1777371653999,49.06,76485.8114,0.1,-0.06778,3e-05,10.35727]
[1777371654003,49.06,76485.8114,0.1,-0.06778,3e-05,10.35727]
[1777371660009,49.06,76484.5686,0.1,-0.06782,3e-05,10.36217]
[1777371665014,49.06,76472.9043,0.1,-0.06821,3e-05,10.40703]
[1777371665019,49.06,76472.9043,0.1,-0.06821,3e-05,10.40703]
[1777371665518,49.06,76472.9043,0.1,-0.06821,3e-05,10.40703]
[1777371671020,49.06,76466.4371,0.1,-0.06843,3e-05,10.43148]
[1777371676025,49.06,76464.9086,0.1,-0.06848,3e-05,10.43691]
[1777371682031,49.06,76466.7886,0.1,-0.06841,3e-05,10.42912]
[1777371687036,49.06,76468.0914,0.1,-0.06836,3e-05,10.42363]
[1777371687041,49.06,76468.0914,0.1,-0.06836,3e-05,10.42363]
[1777371693042,49.06,76468.5,0.1,-0.06833,3e-05,10.41869]
[1777371698052,49.05,76463.23,0.1,-0.0685,3e-05,10.43861]
[1777371704053,49.05,76464.38,0.1,-0.06846,3e-05,10.43357]
[1777371709058,49.05,76467.3043,0.1,-0.06835,3e-05,10.42185]
[1777371714063,49.05,76468.6343,0.1,-0.0683,3e-05,10.41635]
[1777371719068,49.05,76465.4814,0.1,-0.06841,3e-05,10.42814]
[1777371724073,49.05,76466.7386,0.1,-0.06836,3e-05,10.4229]
[1777371730079,49.05,76468.4243,0.1,-0.0683,3e-05,10.41595]
[1777371735736,49.05,76470.85,0.1,-0.06822,3e-05,10.40628]
[1777371738724,49.05,76471.6871,0.1,-0.06819,3e-05,10.40295]
[1777371738849,49.05,76471.6871,0.1,-0.06819,3e-05,10.40295]
[1777371743018,49.05,76483.4357,0.1,-0.06779,3e-05,10.35764]
[1777371749101,49.05,76484.6443,0.1,-0.06775,3e-05,10.35325]
[1777371754870,49.05,76477.9257,0.1,-0.06796,3e-05,10.37627]
[1777371760111,49.05,76475.1443,0.1,-0.06806,3e-05,10.38691]
[1777371765949,49.05,76470.3429,0.1,-0.06822,3e-05,10.40514]
[1777371770984,49.05,76468.4829,0.1,-0.06828,3e-05,10.41205]
[1777371771123,49.05,76468.4829,0.1,-0.06828,3e-05,10.41205]
[1777371776889,49.05,76471.6443,0.1,-0.06817,3e-05,10.39964]
[1777371782063,49.05,76470.56,0.1,-0.0682,3e-05,10.40357]
[1777371782133,49.05,76470.56,0.1,-0.0682,3e-05,10.40357]
[1777371788106,49.05,76470.2029,0.1,-0.06821,3e-05,10.40466]
[1777371793141,49.04,76469.9886,0.1,-0.06822,3e-05,10.40526]
[1777371798148,49.04,76469.5914,0.1,-0.06823,3e-05,10.40656]
[1777371803153,49.04,76471.0186,0.1,-0.06818,3e-05,10.40085]
[1777371808158,49.04,76472.7714,0.1,-0.06812,3e-05,10.39389]
[1777371813163,49.04,76472.16,0.1,-0.06812,3e-05,10.39319]
[1777371818168,49.04,76471.3457,0.1,-0.06815,3e-05,10.39616]
[1777371823173,49.04,76471.4886,0.1,-0.06814,3e-05,10.39544]
[1777371828178,49.04,76472.9714,0.1,-0.06809,3e-05,10.38959]
[1777371833183,49.04,76470.8114,0.1,-0.06816,3e-05,10.39777]
[1777371838188,49.04,76472.1329,0.1,-0.06811,3e-05,10.39252]
[1777371843193,49.04,76472.5343,0.1,-0.0681,3e-05,10.39083]
[1777371845020,49.04,76471.45,0.1,-0.06814,3e-05,10.39498]
[1777371848875,49.04,76472.7086,0.1,-0.06809,3e-05,10.39001]
[1777371854052,49.04,76472.7086,0.1,-0.06809,3e-05,10.38989]
[1777371859209,49.04,76473.32,0.1,-0.06807,3e-05,10.3874]
[1777371864214,49.04,76473.4429,0.1,-0.06806,3e-05,10.38683]
[1777371869219,49.04,76469.4629,0.1,-0.0682,3e-05,10.40204]
[1777371874225,49.04,76469.8443,0.1,-0.06817,3e-05,10.39746]
[1777371879230,49.04,76469.7057,0.1,-0.06817,3e-05,10.39782]
[1777371884235,49.04,76469.8814,0.1,-0.06816,3e-05,10.39695]
[1777371889240,49.04,76462.11,0.1,-0.06842,3e-05,10.42666]
[1777371894245,49.04,76468.1029,0.1,-0.06822,3e-05,10.40322]
[1777371900251,49.04,76462.7943,0.1,-0.06839,3e-05,10.42335]
[1777371905927,49.03,76462.03,0.1,-0.06842,3e-05,10.42582]
[1777371910962,49.03,76465.1357,0.1,-0.06831,3e-05,10.41345]
[1777371916267,49.03,76464.8957,0.1,-0.06831,3e-05,10.41406]
[1777371922038,49.03,76464.6886,0.1,-0.06832,3e-05,10.4145]
[1777371927282,49.03,76464.5243,0.1,-0.06832,3e-05,10.41482]
[1777371933115,49.03,76469.9886,0.1,-0.06812,3e-05,10.39059]
[1777371938150,49.03,76472.6614,0.1,-0.06802,3e-05,10.38022]
[1777371943186,49.03,76472.1286,0.1,-0.06804,3e-05,10.38222]
[1777371948299,49.03,76471.5514,0.1,-0.06806,3e-05,10.38438]
[1777371954305,49.03,76471.5157,0.1,-0.06806,3e-05,10.38444]
[1777371960305,49.03,76471.2643,0.1,-0.06807,3e-05,10.38532]
[1777371965318,49.03,76471.2043,0.1,-0.06807,3e-05,10.38546]
[1777371970323,49.03,76468.1029,0.1,-0.06817,3e-05,10.39727]
[1777371970328,49.03,76468.1029,0.1,-0.06817,3e-05,10.39727]
[1777371976329,49.03,76468.1443,0.1,-0.06817,3e-05,10.3969]
[1777371981334,49.03,76468.5471,0.1,-0.06816,3e-05,10.39518]
[1777371981338,49.03,76468.5471,0.1,-0.06816,3e-05,10.39518]
[1777371987340,49.03,76469.3343,0.1,-0.06813,3e-05,10.39197]
[1777371992345,49.03,76469.7057,0.1,-0.0681,3e-05,10.38751]
[1777371997350,49.03,76470.2057,0.1,-0.06808,3e-05,10.38549]
[1777372002355,49.03,76470.3671,0.1,-0.06807,3e-05,10.38479]
[1777372002359,49.03,76470.3671,0.1,-0.06807,3e-05,10.38479]
[1777372008361,49.03,76467.6971,0.1,-0.06816,3e-05,10.39489]
[1777372013370,49.03,76469.3214,0.1,-0.06811,3e-05,10.3885]
[1777372019372,49.03,76468.9014,0.1,-0.06812,3e-05,10.38998]
[1777372023927,49.03,76468.3643,0.1,-0.06814,3e-05,10.39196]
[1777372029382,49.03,76469.2286,0.1,-0.06811,3e-05,10.38849]
[1777372034387,49.03,76469.3057,0.1,-0.0681,3e-05,10.38808]
[1777372039392,49.03,76472.5643,0.1,-0.06799,3e-05,10.37544]
[1777372044400,49.03,76476.8471,0.1,-0.06785,3e-05,10.35902]
[1777372050403,49.03,76483.6529,0.1,-0.06762,3e-05,10.33307]
[1777372055408,49.03,76480.3886,0.1,-0.06772,3e-05,10.34303]
[1777372060413,49.03,76479.5043,0.1,-0.06775,3e-05,10.34667]
[1777372065418,49.03,76479.3843,0.1,-0.06775,3e-05,10.34735]
[1777372071076,49.03,76481.6829,0.1,-0.06768,3e-05,10.33882]
[1777372076111,49.03,76483.4286,0.1,-0.06762,3e-05,10.3324]
[1777372081146,49.03,76483.6129,0.1,-0.06762,3e-05,10.33202]
[1777372086181,49.03,76481.9357,0.1,-0.06768,3e-05,10.33878]
[1777372091216,49.03,76485.4843,0.1,-0.06756,3e-05,10.3255]
[1777372096251,49.03,76486.9771,0.1,-0.06752,3e-05,10.32018]
[1777372101288,49.03,76486.6757,0.1,-0.06753,3e-05,10.32175]
[1777372106323,49.04,76488.9286,0.1,-0.06746,3e-05,10.31354]
[1777372111358,49.04,76488.6086,0.1,-0.06745,3e-05,10.31232]
[1777372115595,49.04,76496.7629,0.1,-0.06718,3e-05,10.28153]
[1777372118036,49.04,76493.9957,0.1,-0.06728,3e-05,10.29232]
[1777372119415,49.04,76473.3957,0.1,-0.06797,3e-05,10.37159]
[1777372124450,49.04,76474.0857,0.1,-0.06795,3e-05,10.36896]
[1777372129482,49.04,76473.22,0.1,-0.06798,3e-05,10.37232]
[1777372134487,49.04,76476.5714,0.1,-0.06787,3e-05,10.35948]
[1777372138773,49.04,76475.8114,0.1,-0.06789,3e-05,10.36248]
[1777372148501,49.04,76474.2271,0.1,-0.06795,3e-05,10.36871]
[1777372153506,49.04,76472.5386,0.1,-0.06801,3e-05,10.3752]
[1777372158511,49.04,76473.8171,0.1,-0.06796,3e-05,10.3703]
[1777372163516,49.04,76473.7514,0.1,-0.06797,3e-05,10.37057]
[1777372163520,49.04,76473.7514,0.1,-0.06797,3e-05,10.37057]
[1777372169522,49.04,76473.0643,0.1,-0.06799,3e-05,10.37319]
[1777372174531,49.04,76473.9729,0.1,-0.06794,3e-05,10.3668]
[1777372180533,49.04,76473.0843,0.1,-0.06797,3e-05,10.37027]
[1777372185538,49.04,76473.3629,0.1,-0.06796,3e-05,10.36922]
[1777372190543,49.04,76473.6443,0.1,-0.06795,3e-05,10.36818]
[1777372195548,49.04,76473.38,0.1,-0.06796,3e-05,10.36923]
[1777372200553,49.04,76473.21,0.1,-0.06797,3e-05,10.36991]
[1777372205559,49.04,76470.4871,0.1,-0.06806,3e-05,10.38041]
[1777372205564,49.04,76470.4871,0.1,-0.06806,3e-05,10.38041]
[1777372212566,49.04,76471.4143,0.1,-0.06803,3e-05,10.37677]
[1777372214118,49.04,76471.4743,0.1,-0.06803,3e-05,10.37653]
[1777372219264,49.04,76474.7371,0.1,-0.06792,3e-05,10.36398]
[1777372224579,49.04,76476.5671,0.1,-0.06786,3e-05,10.35703]
[1777372229584,49.04,76480.47,0.1,-0.06772,3e-05,10.34222]
[1777372229587,49.04,76480.47,0.1,-0.06772,3e-05,10.34222]
[1777372229949,49.04,76480.47,0.1,-0.06772,3e-05,10.34222]
[1777372235052,49.04,76484.9571,0.1,-0.06756,3e-05,10.3224]
[1777372241267,49.04,76484.3029,0.1,-0.06759,3e-05,10.3255]
[1777372241600,49.04,76484.3029,0.1,-0.06759,3e-05,10.3255]
[1777372247309,49.04,76483.02,0.1,-0.06763,3e-05,10.33083]
[1777372252607,49.04,76483.5843,0.1,-0.06762,3e-05,10.329]
[1777372258387,49.04,76484.0229,0.1,-0.06761,3e-05,10.32772]
[1777372263618,49.04,76484.6186,0.1,-0.06759,3e-05,10.32579]
[1777372269624,49.05,76486.9029,0.1,-0.06752,3e-05,10.31747]
[1777372275506,49.05,76489.5629,0.1,-0.06743,3e-05,10.30783]
[1777372280540,49.05,76492.7914,0.1,-0.06733,3e-05,10.29602]
[1777372285576,49.05,76498.76,0.1,-0.06713,3e-05,10.27387]
[1777372290610,49.05,76502.7814,0.1,-0.06701,3e-05,10.25934]
[1777372291022,49.05,76502.7814,0.1,-0.06701,3e-05,10.25934]
[1777372295026,49.05,76504.6243,0.1,-0.06693,3e-05,10.25014]
[1777372299018,49.06,76505.17,0.1,-0.06692,3e-05,10.24881]
[1777372303022,49.06,76505.2943,0.1,-0.06692,3e-05,10.2491]
[1777372308662,49.06,76511.9986,0.1,-0.06671,3e-05,10.22467]
[1777372309028,49.06,76511.9986,0.1,-0.06671,3e-05,10.22467]
[1777372313019,49.06,76520.6914,0.1,-0.06643,3e-05,10.19247]
[1777372314902,49.06,76524.0614,0.1,-0.06632,3e-05,10.1802]
[1777372315546,49.06,76524.0614,0.1,-0.06632,3e-05,10.1802]
[1777372317026,49.06,76521.7714,0.1,-0.0664,3e-05,10.18953]
[1777372320017,49.07,76519.3286,0.1,-0.06649,3e-05,10.19967]
[1777372325679,49.07,76519.67,0.1,-0.06649,3e-05,10.19997]
[1777372330684,49.07,76519.2757,0.1,-0.06652,3e-05,10.20279]
[1777372335689,49.08,76515.2929,0.1,-0.06666,3e-05,10.21928]
[1777372340694,49.08,76509.5386,0.1,-0.06686,3e-05,10.2423]
[1777372344925,49.08,76508.79,0.1,-0.06689,3e-05,10.24595]
[1777372350704,49.08,76501.63,0.1,-0.06714,3e-05,10.2743]
[1777372355709,49.08,76511.0429,0.1,-0.06682,3e-05,10.23622]
[1777372360714,49.09,76509.7714,0.1,-0.06687,3e-05,10.24212]
[1777372363813,49.09,76510.85,0.1,-0.06684,3e-05,10.23859]
[1777372366906,49.09,76511.3829,0.1,-0.06682,3e-05,10.23716]
[1777372369480,49.09,76512.3529,0.1,-0.0668,3e-05,10.23387]
[1777372371019,49.09,76512.5686,0.1,-0.06679,3e-05,10.23346]
[1777372372783,49.09,76511.2243,0.1,-0.06684,3e-05,10.239]
[1777372374906,49.09,76511.31,0.1,-0.06684,3e-05,10.23908]
[1777372377724,49.09,76511.5029,0.1,-0.06684,3e-05,10.23854]
[1777372382736,49.1,76515.5186,0.1,-0.06671,3e-05,10.22462]
[1777372387741,49.1,76522.5729,0.1,-0.06649,3e-05,10.1989]
[1777372392746,49.1,76522.6143,0.1,-0.0665,3e-05,10.20005]
[1777372397751,49.1,76522.5129,0.1,-0.06651,3e-05,10.20174]
[1777372403401,49.11,76522.28,0.1,-0.06653,3e-05,10.20413]
[1777372408436,49.11,76524.9157,0.1,-0.06646,3e-05,10.1954]
[1777372413471,49.11,76523.8671,0.1,-0.06649,3e-05,10.19781]
[1777372418506,49.12,76523.3643,0.1,-0.06651,3e-05,10.20101]
[1777372423541,49.12,76523.5386,0.1,-0.06652,3e-05,10.20162]
[1777372428576,49.12,76524.0657,0.1,-0.06651,3e-05,10.20089]
[1777372433787,49.12,76524.1,0.1,-0.06652,3e-05,10.20202]
[1777372434044,49.12,76524.1,0.1,-0.06652,3e-05,10.20202]
[1777372439653,49.13,76523.6929,0.1,-0.06655,3e-05,10.20507]
[1777372440543,49.13,76523.6929,0.1,-0.06655,3e-05,10.20507]
[1777372445695,49.13,76531.5557,0.1,-0.0663,3e-05,10.17687]
[1777372446814,49.13,76529.2214,0.1,-0.06638,3e-05,10.18604]
[1777372452744,49.14,76532.7329,0.1,-0.06628,3e-05,10.17442]
[1777372457812,49.14,76532.5357,0.1,-0.0663,3e-05,10.17662]
[1777372459262,49.14,76532.5357,0.1,-0.0663,3e-05,10.17691]
[1777372464821,49.14,76540.1971,0.1,-0.06606,3e-05,10.14968]
[1777372469826,49.15,76547.9471,0.1,-0.06582,3e-05,10.12198]
[1777372470122,49.15,76547.9471,0.1,-0.06582,3e-05,10.12198]
[1777372475523,49.15,76551.7543,0.1,-0.0657,3e-05,10.1066]
[1777372480837,49.16,76556.2014,0.1,-0.06557,3e-05,10.09224]
[1777372485842,49.16,76557.02,0.1,-0.06556,3e-05,10.09124]
[1777372485991,49.16,76557.02,0.1,-0.06556,3e-05,10.09124]
[1777372487017,49.16,76557.5114,0.1,-0.06555,3e-05,10.0898]
[1777372490921,49.17,76560.4071,0.1,-0.06547,3e-05,10.08055]
[1777372491658,49.17,76560.4071,0.1,-0.06547,3e-05,10.08055]
[1777372497854,49.17,76544.6143,0.1,-0.06601,3e-05,10.1429]
[1777372502859,49.18,76548.8886,0.1,-0.06588,3e-05,10.12843]
[1777372507864,49.18,76548.4457,0.1,-0.06591,3e-05,10.13188]
[1777372512869,49.18,76548.1186,0.1,-0.06594,3e-05,10.13486]
[1777372517874,49.19,76549.0443,0.1,-0.06592,3e-05,10.13309]
[1777372522879,49.19,76548.1343,0.1,-0.06597,3e-05,10.13827]
[1777372527855,49.2,76548.33,0.1,-0.06597,3e-05,10.13888]
[1777372532891,49.2,76548.3414,0.1,-0.06597,3e-05,10.13797]
[1777372536740,49.2,76548.6971,0.1,-0.06597,3e-05,10.13763]
[1777372537927,49.2,76542.8829,0.1,-0.06617,3e-05,10.16034]
[1777372540073,49.2,76539.9829,0.1,-0.06627,3e-05,10.17193]
[1777372545904,49.21,76542.0157,0.1,-0.06621,3e-05,10.16596]
[1777372550909,49.21,76547.1271,0.1,-0.06606,3e-05,10.14813]
[1777372550932,49.21,76547.1271,0.1,-0.06606,3e-05,10.14813]
[1777372551751,49.21,76547.1271,0.1,-0.06606,3e-05,10.14813]
[1777372555944,49.22,76549.3229,0.1,-0.066,3e-05,10.14145]
[1777372561923,49.22,76553.4543,0.1,-0.06588,3e-05,10.12783]
[1777372566928,49.22,76557.2429,0.1,-0.06577,3e-05,10.11526]
[1777372572586,49.23,76551.5543,0.1,-0.06598,3e-05,10.13889]
[1777372577621,49.23,76551.88,0.1,-0.06598,3e-05,10.13928]
[1777372582656,49.24,76544.5657,0.1,-0.06623,3e-05,10.16847]
[1777372587949,49.24,76546.2343,0.1,-0.06619,3e-05,10.1636]
[1777372592954,49.24,76546.3743,0.1,-0.06618,3e-05,10.16162]
[1777372598768,49.25,76546.4286,0.1,-0.06619,3e-05,10.16315]
[1777372603803,49.25,76546.2857,0.1,-0.06621,3e-05,10.16512]
[1777372608841,49.25,76545.9257,0.1,-0.06623,3e-05,10.16789]
[1777372613876,49.26,76545.8757,0.1,-0.06625,3e-05,10.16947]
[1777372618979,49.26,76546.1586,0.1,-0.06625,3e-05,10.16978]
[1777372624985,49.26,76546.1843,0.1,-0.06626,3e-05,10.17133]
[1777372629988,49.26,76548.9871,0.1,-0.06618,3e-05,10.16209]
[1777372634995,49.27,76549.0214,0.1,-0.06619,3e-05,10.16337]
[1777372640000,49.27,76550.7443,0.1,-0.06615,3e-05,10.15828]
[1777372645006,49.27,76551.1943,0.1,-0.06614,3e-05,10.15803]
[1777372650015,49.28,76546.6543,0.1,-0.06631,3e-05,10.17667]
[1777372655020,49.28,76541.5557,0.1,-0.06647,3e-05,10.1943]
[1777372660025,49.28,76542.0229,0.1,-0.06646,3e-05,10.19368]
[1777372665030,49.29,76543.0171,0.1,-0.06644,3e-05,10.19108]
[1777372670035,49.29,76542.0657,0.1,-0.06648,3e-05,10.19585]
[1777372675040,49.29,76542.4743,0.1,-0.06648,3e-05,10.19544]
[1777372680045,49.29,76542.9443,0.1,-0.06647,3e-05,10.1948]
[1777372685050,49.3,76543.0857,0.1,-0.06648,3e-05,10.1954]
[1777372690054,49.3,76539.6,0.1,-0.0666,3e-05,10.20975]
[1777372695059,49.3,76531.1443,0.1,-0.06689,3e-05,10.24271]
[1777372700064,49.3,76529.2529,0.1,-0.06696,3e-05,10.25064]
[1777372705069,49.3,76527.5229,0.1,-0.06702,3e-05,10.25789]
[1777372710074,49.3,76526.15,0.1,-0.06707,3e-05,10.26374]
[1777372715079,49.31,76522.0529,0.1,-0.0672,3e-05,10.277]
[1777372719889,49.31,76521.6886,0.1,-0.06721,3e-05,10.27876]
[1777372722584,49.31,76521.0614,0.1,-0.06723,3e-05,10.28143]
[1777372729093,49.31,76518.2257,0.1,-0.06733,3e-05,10.29276]
[1777372731550,49.31,76518.1371,0.1,-0.06734,3e-05,10.29324]
[1777372739754,49.31,76517.9414,0.1,-0.06735,3e-05,10.29459]
[1777372744789,49.31,76515.9014,0.1,-0.06742,3e-05,10.30268]
[1777372748557,49.31,76519.0471,0.1,-0.06732,3e-05,10.29087]
[1777372754859,49.31,76516.8057,0.1,-0.06739,3e-05,10.29984]
[1777372759894,49.31,76516.4543,0.1,-0.06741,3e-05,10.30146]
[1777372765132,49.31,76514.7486,0.1,-0.06747,3e-05,10.30821]
[1777372765574,49.31,76514.7486,0.1,-0.06747,3e-05,10.30821]
[1777372771978,49.31,76514.7443,0.1,-0.06745,3e-05,10.30562]
[1777372772754,49.31,76514.7443,0.1,-0.06745,3e-05,10.30562]
[1777372774936,49.31,76513.9571,0.1,-0.06748,3e-05,10.30871]
[1777372780132,49.31,76512.2671,0.1,-0.06754,3e-05,10.3153]
[1777372781055,49.31,76512.2671,0.1,-0.06754,3e-05,10.31536]
[1777372787083,49.31,76512.8757,0.1,-0.06752,3e-05,10.31326]
[1777372791084,49.31,76511.2971,0.1,-0.06757,3e-05,10.31935]
[1777372796163,49.31,76512.5757,0.1,-0.06753,3e-05,10.31466]
[1777372801168,49.32,76512.8743,0.1,-0.06752,3e-05,10.31369]
[1777372806173,49.32,76512.8157,0.1,-0.06753,3e-05,10.31408]
[1777372811178,49.32,76518.3586,0.1,-0.06734,3e-05,10.29318]
[1777372816183,49.32,76516.5543,0.1,-0.06741,3e-05,10.30037]
[1777372820001,49.32,76513.5557,0.1,-0.06751,3e-05,10.31195]
[1777372823220,49.32,76513.7443,0.1,-0.0675,3e-05,10.31138]
[1777372825789,49.32,76514.1929,0.1,-0.06749,3e-05,10.30974]
[1777372828362,49.32,76521.0686,0.1,-0.06726,3e-05,10.28371]
[1777372831705,49.32,76521.13,0.1,-0.06724,3e-05,10.28082]
[1777372834722,49.32,76521.52,0.1,-0.06723,3e-05,10.27959]
[1777372837204,49.32,76538.2886,0.1,-0.06668,3e-05,10.21611]
[1777372842209,49.32,76540.7129,0.1,-0.06661,3e-05,10.2079]
[1777372847214,49.32,76545.1643,0.1,-0.06647,3e-05,10.19204]
[1777372849968,49.33,76545.6014,0.1,-0.06646,3e-05,10.19083]
[1777372855222,49.33,76544.2014,0.1,-0.06651,3e-05,10.19746]
[1777372860227,49.33,76545.2386,0.1,-0.06649,3e-05,10.19462]
[1777372865233,49.33,76548.0857,0.1,-0.0664,3e-05,10.18495]
[1777372865290,49.33,76548.0857,0.1,-0.0664,3e-05,10.18495]
[1777372871239,49.34,76560.3486,0.1,-0.06601,3e-05,10.14023]
[1777372876244,49.34,76560.0786,0.1,-0.06604,3e-05,10.14275]
[1777372881249,49.34,76559.62,0.1,-0.06606,3e-05,10.14597]
[1777372886254,49.35,76559.4586,0.1,-0.06608,3e-05,10.14804]
[1777372891259,49.35,76557.2943,0.1,-0.06615,3e-05,10.15475]
[1777372896264,49.35,76557.3057,0.1,-0.06616,3e-05,10.1561]
[1777372901269,49.36,76557.3857,0.1,-0.06617,3e-05,10.15717]
[1777372906274,49.36,76558.9143,0.1,-0.06613,3e-05,10.15275]
[1777372912280,49.36,76557.7086,0.1,-0.06618,3e-05,10.15895]
[1777372918286,49.37,76557.5414,0.1,-0.0662,3e-05,10.16119]
[1777372924292,49.37,76558.4914,0.1,-0.06618,3e-05,10.15919]
[1777372930298,49.37,76564.3,0.1,-0.06601,3e-05,10.13893]
[1777372936127,49.38,76564.0957,0.1,-0.06603,3e-05,10.14147]
[1777372937796,49.38,76563.2729,0.1,-0.06606,3e-05,10.14487]
[1777372942850,49.38,76561.7643,0.1,-0.06612,3e-05,10.15197]
[1777372943092,49.38,76561.7643,0.1,-0.06612,3e-05,10.15197]
[1777372948211,49.39,76561.1271,0.1,-0.06615,3e-05,10.15601]
[1777372953320,49.39,76562.89,0.1,-0.06609,3e-05,10.14786]
[1777372959326,49.39,76562.3271,0.1,-0.06612,3e-05,10.15166]
[1777372965330,49.4,76561.7386,0.1,-0.06616,3e-05,10.15551]
[1777372970337,49.4,76561.26,0.1,-0.06618,3e-05,10.15864]
[1777372975342,49.4,76560.8671,0.1,-0.06621,3e-05,10.16143]
[1777372980347,49.4,76560.5157,0.1,-0.06623,3e-05,10.16403]
[1777372985352,49.41,76554.9457,0.1,-0.06642,3e-05,10.18632]
[1777372990357,49.41,76558.8057,0.1,-0.06631,3e-05,10.17284]
[1777372995362,49.41,76559.3429,0.1,-0.0663,3e-05,10.172]
[1777373000367,49.42,76558.8457,0.1,-0.06632,3e-05,10.17506]
[1777373005373,49.42,76558.96,0.1,-0.06633,3e-05,10.17579]
[1777373010378,49.42,76560.2129,0.1,-0.0663,3e-05,10.17223]
[1777373015383,49.42,76559.8571,0.1,-0.0663,3e-05,10.17187]
[1777373020388,49.43,76556.58,0.1,-0.06642,3e-05,10.18535]
[1777373025393,49.43,76557.8614,0.1,-0.06639,3e-05,10.18158]
[1777373030398,49.43,76561.8814,0.1,-0.06627,3e-05,10.16749]
[1777373035403,49.43,76561.13,0.1,-0.0663,3e-05,10.17151]
[1777373040408,49.44,76558.2143,0.1,-0.06641,3e-05,10.18368]
[1777373045413,49.44,76558.3414,0.1,-0.06641,3e-05,10.18426]
[1777373050418,49.44,76558.7657,0.1,-0.06641,3e-05,10.18373]
[1777373055423,49.44,76558.6171,0.1,-0.06642,3e-05,10.18536]
[1777373060428,49.44,76558.5414,0.1,-0.06643,3e-05,10.18669]
[1777373065433,49.45,76563.8371,0.1,-0.06627,3e-05,10.16784]
[1777373070438,49.45,76566.7129,0.1,-0.06618,3e-05,10.15823]
[1777373075443,49.45,76567.2329,0.1,-0.06616,3e-05,10.15467]
[1777373080448,49.46,76568.2043,0.1,-0.06614,3e-05,10.15229]
[1777373086170,49.46,76566.2286,0.1,-0.06622,3e-05,10.16127]
[1777373092218,49.46,76563.1929,0.1,-0.06633,3e-05,10.17413]
[1777373097466,49.47,76563.3,0.1,-0.06633,3e-05,10.17485]
[1777373103296,49.47,76563.97,0.1,-0.06632,3e-05,10.17365]
[1777373108477,49.47,76565.0243,0.1,-0.0663,3e-05,10.17081]
[1777373114373,49.47,76563.3271,0.1,-0.06636,3e-05,10.17857]
[1777373119408,49.48,76563.3929,0.1,-0.06637,3e-05,10.17941]
[1777373125494,49.48,76565.4214,0.1,-0.06632,3e-05,10.17307]
[1777373131500,49.48,76566.0286,0.1,-0.06629,3e-05,10.16922]
[1777373136506,49.48,76565.7243,0.1,-0.06631,3e-05,10.1715]
[1777373141511,49.49,76565.6057,0.1,-0.06632,3e-05,10.17306]
[1777373144916,49.49,76565.6057,0.1,-0.06632,3e-05,10.17306]
[1777373144927,49.49,76565.6057,0.1,-0.06632,3e-05,10.17306]
[1777373145108,49.49,76565.6057,0.1,-0.06632,3e-05,10.17306]
[1777373145209,49.49,76565.6057,0.1,-0.06633,3e-05,10.17357]
[1777373150520,49.49,76559.7143,0.1,-0.06651,3e-05,10.195]
[1777373156520,49.49,76559.9629,0.1,-0.0665,3e-05,10.19355]
[1777373156604,49.48,76559.8429,0.1,-0.0665,3e-05,10.19349]
[1777373162532,49.48,76556.36,0.1,-0.06661,3e-05,10.20558]
[1777373169540,49.48,76555.7857,0.1,-0.06662,3e-05,10.20644]
[1777373174545,49.48,76554.7986,0.1,-0.06664,3e-05,10.20923]
[1777373178945,49.48,76556.14,0.1,-0.06659,3e-05,10.20358]
[1777373179276,49.47,76556.14,0.1,-0.06659,3e-05,10.20289]
[1777373184555,49.47,76557.0143,0.1,-0.06654,3e-05,10.19712]
[1777373189560,49.46,76553.51,0.1,-0.06663,3e-05,10.20788]
[1777373194565,49.46,76553.1043,0.1,-0.06661,3e-05,10.20397]
[1777373200571,49.45,76553.7086,0.1,-0.06656,3e-05,10.19868]
[1777373205576,49.44,76554.5329,0.1,-0.06651,3e-05,10.1931]
[1777373210581,49.44,76555.0329,0.1,-0.06648,3e-05,10.18881]
[1777373216587,49.43,76555.7557,0.1,-0.06643,3e-05,10.18324]
[1777373217504,49.43,76555.7557,0.1,-0.06643,3e-05,10.18324]
[1777373217519,49.43,76555.7557,0.1,-0.06642,3e-05,10.18277]
[1777373222593,49.43,76549.0886,0.1,-0.06664,3e-05,10.2072]
[1777373227180,49.43,76546.32,0.1,-0.06672,3e-05,10.21694]
[1777373232602,49.43,76541.8457,0.1,-0.06686,3e-05,10.23264]
[1777373238608,49.42,76542.5814,0.1,-0.06682,3e-05,10.22855]
[1777373244288,49.42,76542.0014,0.1,-0.06683,3e-05,10.22946]
[1777373250620,49.42,76540.6329,0.1,-0.06687,3e-05,10.23334]
[1777373256372,49.41,76539.4243,0.1,-0.06688,3e-05,10.23371]
[1777373261408,49.41,76539.8057,0.1,-0.06686,3e-05,10.23116]
[1777373266443,49.41,76542.1329,0.1,-0.06677,3e-05,10.22127]
[1777373271641,49.41,76543.0586,0.1,-0.06673,3e-05,10.21679]
[1777373277646,49.4,76547.4443,0.1,-0.06658,3e-05,10.19906]
[1777373283562,49.4,76545.8629,0.1,-0.06662,3e-05,10.20404]
[1777373288597,49.4,76546.7,0.1,-0.06659,3e-05,10.20001]
[1777373296653,49.4,76546.44,0.1,-0.06658,3e-05,10.19968]
[1777373301670,49.4,76552.1914,0.1,-0.06639,3e-05,10.1771]
[1777373306675,49.39,76556.9343,0.1,-0.06623,3e-05,10.15864]
[1777373311680,49.39,76555.6329,0.1,-0.06625,3e-05,10.16017]
[1777373316685,49.39,76553.1929,0.1,-0.06632,3e-05,10.16884]
[1777373322691,49.39,76553.16,0.1,-0.06632,3e-05,10.16828]
[1777373327696,49.39,76554.0271,0.1,-0.06629,3e-05,10.16444]
[1777373332701,49.39,76554.4043,0.1,-0.06627,3e-05,10.16249]
[1777373337706,49.39,76553.8771,0.1,-0.06628,3e-05,10.16395]
[1777373342711,49.39,76555.08,0.1,-0.06624,3e-05,10.15888]
[1777373347716,49.39,76556.0229,0.1,-0.0662,3e-05,10.15485]
[1777373349893,49.38,76556.0914,0.1,-0.0662,3e-05,10.15441]
[1777373350719,49.38,76556.5414,0.1,-0.06618,3e-05,10.1523]
[1777373356725,49.38,76560.3414,0.1,-0.06604,3e-05,10.1356]
[1777373361730,49.37,76561.0014,0.1,-0.066,3e-05,10.13122]
[1777373366735,49.37,76561.0014,0.1,-0.06598,3e-05,10.12934]
[1777373371740,49.37,76561.0071,0.1,-0.06595,3e-05,10.12458]
[1777373376745,49.36,76561.1486,0.1,-0.06593,3e-05,10.12223]
[1777373381750,49.36,76569.3457,0.1,-0.06565,3e-05,10.08967]
[1777373386755,49.36,76572.93,0.1,-0.06552,3e-05,10.07465]
[1777373391023,49.35,76573.6643,0.1,-0.06549,3e-05,10.07076]
[1777373395025,49.35,76575.0257,0.1,-0.06543,3e-05,10.06455]
[1777373400769,49.35,76573.9157,0.1,-0.06545,3e-05,10.06713]
[1777373405774,49.34,76575.2671,0.1,-0.0654,3e-05,10.06071]
[1777373411454,49.34,76576.4514,0.1,-0.06535,3e-05,10.05473]
[1777373413975,49.34,76576.5271,0.1,-0.06534,3e-05,10.05395]
[1777373414789,49.34,76576.5271,0.1,-0.06534,3e-05,10.05395]
[1777373415792,49.34,76576.54,0.1,-0.06534,3e-05,10.0534]
[1777373418417,49.34,76576.76,0.1,-0.06533,3e-05,10.05209]
[1777373423791,49.33,76579.7429,0.1,-0.06522,3e-05,10.03949]
[1777373429580,49.33,76581.22,0.1,-0.06516,3e-05,10.03265]
[1777373432139,49.33,76580.34,0.1,-0.06517,3e-05,10.03265]
[1777373432601,49.33,76580.34,0.1,-0.06516,3e-05,10.0321]
[1777373437636,49.32,76580.3614,0.1,-0.06514,3e-05,10.0293]
[1777373442671,49.32,76578.8514,0.1,-0.06516,3e-05,10.03226]
[1777373447707,49.31,76578.4043,0.1,-0.06516,3e-05,10.03123]
[1777373450729,49.31,76578.5986,0.1,-0.06514,3e-05,10.02888]
[1777373452841,49.3,76579.1714,0.1,-0.06511,3e-05,10.02565]
[1777373457411,49.3,76579.5657,0.1,-0.06508,3e-05,10.02205]
[1777373462814,49.29,76580.7571,0.1,-0.06501,3e-05,10.01445]
[1777373467849,49.29,76581.3857,0.1,-0.06497,3e-05,10.00954]
[1777373472861,49.28,76581.5971,0.1,-0.06494,3e-05,10.00623]
[1777373478867,49.28,76581.8086,0.1,-0.06491,3e-05,10.00247]
[1777373483872,49.27,76569.4229,0.1,-0.06529,3e-05,10.04657]
[1777373488877,49.26,76568.4629,0.1,-0.0653,3e-05,10.04739]
[1777373493882,49.26,76566.9814,0.1,-0.06531,3e-05,10.04731]
[1777373502891,49.25,76567.4286,0.1,-0.06525,3e-05,10.04065]
[1777373508897,49.24,76568.94,0.1,-0.06518,3e-05,10.03169]
[1777373513903,49.23,76569.5114,0.1,-0.06514,3e-05,10.02691]
[1777373518908,49.23,76569.3129,0.1,-0.06512,3e-05,10.02505]
[1777373523916,49.22,76572.6914,0.1,-0.06499,3e-05,10.0098]
[1777373528921,49.22,76574.12,0.1,-0.06492,3e-05,10.00197]
[1777373533926,49.21,76573.0214,0.1,-0.06494,3e-05,10.00372]
[1777373538931,49.21,76573.3743,0.1,-0.06491,3e-05,10.0]
[1777373543113,49.2,76573.3286,0.1,-0.06491,3e-05,9.99969]
[1777373548941,49.2,76573.6071,0.1,-0.06486,3e-05,9.99442]
[1777373555948,49.19,76573.6286,0.1,-0.06482,3e-05,9.98825]
[1777373561954,49.18,76573.8471,0.1,-0.06479,3e-05,9.98472]
[1777373566959,49.18,76574.0871,0.1,-0.06476,3e-05,9.98159]
[1777373571964,49.17,76573.4129,0.1,-0.06476,3e-05,9.98192]
[1777373577612,49.17,76573.3957,0.1,-0.06474,3e-05,9.97936]
[1777373582647,49.16,76571.9829,0.1,-0.06477,3e-05,9.98247]
[1777373587682,49.16,76570.3043,0.1,-0.06481,3e-05,9.98657]
[1777373592985,49.15,76572.0871,0.1,-0.06473,3e-05,9.97765]
[1777373597990,49.15,76572.1443,0.1,-0.06471,3e-05,9.97529]
[1777373602995,49.14,76572.3414,0.1,-0.06469,3e-05,9.97243]
[1777373608000,49.14,76572.44,0.1,-0.06467,3e-05,9.96997]
[1777373613864,49.13,76573.6943,0.1,-0.06459,3e-05,9.95992]
[1777373620913,49.13,76574.2657,0.1,-0.06455,3e-05,9.95501]
[1777373626018,49.12,76578.12,0.1,-0.06441,3e-05,9.93862]
[1777373631023,49.12,76574.6986,0.1,-0.0645,3e-05,9.94962]
[1777373637029,49.11,76573.3171,0.1,-0.06453,3e-05,9.95254]
[1777373642034,49.11,76572.4957,0.1,-0.06454,3e-05,9.95371]
[1777373648040,49.1,76572.5743,0.1,-0.06452,3e-05,9.95112]
[1777373653045,49.1,76583.3729,0.1,-0.06415,3e-05,9.90889]
[1777373658050,49.1,76584.4943,0.1,-0.0641,3e-05,9.90313]
[1777373658623,49.1,76584.4943,0.1,-0.0641,3e-05,9.90313]
[1777373664056,49.09,76582.9371,0.1,-0.06414,3e-05,9.90715]
[1777373669061,49.09,76574.1686,0.1,-0.06441,3e-05,9.93838]
[1777373674066,49.08,76574.9814,0.1,-0.06435,3e-05,9.9307]
[1777373679071,49.08,76575.9971,0.1,-0.0643,3e-05,9.92518]
[1777373684076,49.08,76576.3557,0.1,-0.06428,3e-05,9.92216]
[1777373689082,49.07,76577.39,0.1,-0.06423,3e-05,9.91666]
[1777373694087,49.07,76577.1771,0.1,-0.06422,3e-05,9.91586]
[1777373699092,49.07,76577.3171,0.1,-0.06421,3e-05,9.91374]
[1777373704115,49.06,76583.1457,0.1,-0.06401,3e-05,9.89036]
[1777373709120,49.06,76582.7443,0.1,-0.06401,3e-05,9.89047]
[1777373714125,49.06,76583.9871,0.1,-0.06396,3e-05,9.88445]
[1777373719130,49.05,76582.9314,0.1,-0.06398,3e-05,9.88708]
[1777373725136,49.05,76579.4343,0.1,-0.06408,3e-05,9.8985]
[1777373730141,49.05,76578.97,0.1,-0.06408,3e-05,9.89881]
[1777373735146,49.04,76578.4329,0.1,-0.06407,3e-05,9.89652]
[1777373740151,49.04,76579.15,0.1,-0.06403,3e-05,9.89243]
[1777373746807,49.04,76578.8329,0.1,-0.06403,3e-05,9.89168]
[1777373752849,49.03,76578.9114,0.1,-0.06401,3e-05,9.88975]
[1777373760905,49.03,76579.1686,0.1,-0.06399,3e-05,9.88663]
[1777373765940,49.03,76576.61,0.1,-0.06406,3e-05,9.89484]
[1777373768961,49.02,76559.4071,0.1,-0.06461,3e-05,9.95856]
[1777373773995,49.02,76555.9629,0.1,-0.0647,3e-05,9.96957]
[1777373779190,49.01,76553.1529,0.1,-0.06478,3e-05,9.97814]
[1777373784195,49.01,76552.8886,0.1,-0.06477,3e-05,9.97711]
[1777373790201,49.0,76552.9286,0.1,-0.06475,3e-05,9.97454]
[1777373796150,49.0,76552.85,0.1,-0.06471,3e-05,9.96957]
[1777373801188,48.99,76552.41,0.1,-0.06471,3e-05,9.96927]
[1777373806217,48.99,76542.3343,0.1,-0.06502,3e-05,10.00532]
[1777373811222,48.98,76540.7757,0.1,-0.06506,3e-05,10.00897]
[1777373817228,48.98,76540.4186,0.1,-0.06505,3e-05,10.00761]
[1777373822233,48.97,76536.0529,0.1,-0.06517,3e-05,10.02184]
[1777373827238,48.97,76522.2357,0.1,-0.0656,3e-05,10.07162]
[1777373832243,48.96,76518.0857,0.1,-0.06572,3e-05,10.08461]
[1777373837248,48.96,76518.6743,0.1,-0.06567,3e-05,10.07954]
[1777373842253,48.95,76526.1143,0.1,-0.0654,3e-05,10.04852]
[1777373847258,48.94,76540.0143,0.1,-0.06493,3e-05,9.99357]
[1777373852263,48.94,76538.0457,0.1,-0.06496,3e-05,9.99604]
[1777373857268,48.94,76539.4071,0.1,-0.0649,3e-05,9.98879]
[1777373862273,48.93,76539.2571,0.1,-0.06488,3e-05,9.9873]
[1777373872283,48.92,76543.4071,0.1,-0.06471,3e-05,9.96759]
[1777373877288,48.92,76546.2071,0.1,-0.06461,3e-05,9.95518]
[1777373881235,48.92,76546.8943,0.1,-0.06458,3e-05,9.95152]
[1777373886300,48.91,76547.8471,0.1,-0.06453,3e-05,9.94587]
[1777373889937,48.91,76542.0314,0.1,-0.06471,3e-05,9.96678]
[1777373895309,48.9,76545.3886,0.1,-0.06458,3e-05,9.9519]
[1777373900314,48.9,76545.5514,0.1,-0.06456,3e-05,9.94955]
[1777373905319,48.9,76548.6657,0.1,-0.06445,3e-05,9.93612]
[1777373911325,48.89,76547.8571,0.1,-0.06444,3e-05,9.93438]
[1777373920334,48.89,76547.3086,0.1,-0.06443,3e-05,9.93361]
[1777373926054,48.88,76547.5486,0.1,-0.06441,3e-05,9.93082]
[1777373927350,48.88,76547.8743,0.1,-0.0644,3e-05,9.92928]
[1777373933347,48.88,76550.0943,0.1,-0.06431,3e-05,9.91909]
[1777373939147,48.87,76549.8971,0.1,-0.0643,3e-05,9.91809]
[1777373944183,48.87,76548.9557,0.1,-0.06432,3e-05,9.9202]
[1777373949217,48.87,76548.5286,0.1,-0.06432,3e-05,9.92035]
[1777373954253,48.86,76551.4429,0.1,-0.06422,3e-05,9.90797]
[1777373959288,48.86,76548.0914,0.1,-0.06431,3e-05,9.91921]
[1777373964324,48.86,76548.5286,0.1,-0.06429,3e-05,9.91612]
[1777373969383,48.85,76548.3314,0.1,-0.06428,3e-05,9.91546]
[1777373975389,48.85,76548.2,0.1,-0.06426,3e-05,9.91141]
[1777373980394,48.85,76548.5071,0.1,-0.06423,3e-05,9.90889]
[1777373985399,48.84,76548.3486,0.1,-0.06423,3e-05,9.90814]
[1777373985949,48.84,76548.3486,0.1,-0.06423,3e-05,9.90814]
[1777373991405,48.84,76553.7843,0.1,-0.06404,3e-05,9.88602]
[1777373991896,48.84,76553.7843,0.1,-0.06404,3e-05,9.88602]
[1777373997411,48.84,76568.7486,0.1,-0.06354,3e-05,9.82847]
[1777374001865,48.84,76573.3343,0.1,-0.06339,3e-05,9.8107]
[1777374007421,48.84,76577.7771,0.1,-0.06324,3e-05,9.7936]
[1777374010427,48.84,76595.0143,0.1,-0.06269,3e-05,9.72894]
[1777374015432,48.84,76592.9686,0.1,-0.06276,3e-05,9.73669]
[1777374020437,48.84,76586.86,0.1,-0.06295,3e-05,9.75941]
[1777374025442,48.84,76581.2343,0.1,-0.06313,3e-05,9.78024]
[1777374030454,48.84,76583.5814,0.1,-0.06305,3e-05,9.77115]
[1777374035459,48.83,76591.9586,0.1,-0.06277,3e-05,9.73683]
[1777374040464,48.84,76594.3414,0.1,-0.06269,3e-05,9.72798]
[1777374046470,48.84,76592.9514,0.1,-0.06274,3e-05,9.73327]
[1777374052476,48.84,76594.2043,0.1,-0.0627,3e-05,9.72867]
[1777374058482,48.84,76594.09,0.1,-0.0627,3e-05,9.72925]
[1777374063487,48.84,76592.3829,0.1,-0.06276,3e-05,9.73567]
[1777374068492,48.84,76594.5771,0.1,-0.06269,3e-05,9.72752]
[1777374072495,48.84,76579.0957,0.1,-0.06318,3e-05,9.78539]
[1777374077500,48.83,76577.7171,0.1,-0.06322,3e-05,9.79015]
[1777374083165,48.83,76579.1957,0.1,-0.06317,3e-05,9.78417]
[1777374088203,48.83,76564.7429,0.1,-0.06363,3e-05,9.83795]
[1777374093238,48.83,76562.6186,0.1,-0.06368,3e-05,9.84225]
[1777374093625,48.83,76562.6186,0.1,-0.06368,3e-05,9.84225]
[1777374098273,48.83,76547.1014,0.1,-0.06417,3e-05,9.89972]
[1777374103308,48.83,76546.5457,0.1,-0.06418,3e-05,9.90052]
[1777374108533,48.82,76545.3586,0.1,-0.06421,3e-05,9.90371]
[1777374114385,48.82,76549.7914,0.1,-0.06405,3e-05,9.88551]
[1777374119420,48.82,76544.39,0.1,-0.06422,3e-05,9.90466]
[1777374124454,48.81,76545.8771,0.1,-0.06416,3e-05,9.8978]
[1777374129490,48.81,76551.4114,0.1,-0.06397,3e-05,9.87577]
[1777374134525,48.81,76554.1071,0.1,-0.06387,3e-05,9.86462]
[1777374139560,48.81,76554.6971,0.1,-0.06385,3e-05,9.86145]
[1777374144569,48.81,76555.0257,0.1,-0.06383,3e-05,9.85929]
[1777374149574,48.8,76555.1329,0.1,-0.06382,3e-05,9.85796]
[1777374154579,48.8,76547.5486,0.1,-0.06404,3e-05,9.88274]
[1777374159584,48.8,76533.42,0.1,-0.06449,3e-05,9.93481]
[1777374164589,48.79,76524.9571,0.1,-0.06475,3e-05,9.96522]
[1777374170595,48.79,76523.7171,0.1,-0.06478,3e-05,9.9678]
[1777374175600,48.79,76523.6043,0.1,-0.06476,3e-05,9.96647]
[1777374180605,48.78,76519.3743,0.1,-0.06489,3e-05,9.98071]
[1777374185610,48.78,76514.8729,0.1,-0.06502,3e-05,9.99593]
[1777374191616,48.77,76507.8829,0.1,-0.06523,3e-05,10.01994]
[1777374196621,48.77,76508.1243,0.1,-0.0652,3e-05,10.01687]
[1777374201626,48.76,76506.4514,0.1,-0.06524,3e-05,10.02109]
[1777374206631,48.76,76502.8157,0.1,-0.06534,3e-05,10.03275]
[1777374211636,48.75,76500.52,0.1,-0.06538,3e-05,10.03628]
[1777374216641,48.75,76498.5614,0.1,-0.06543,3e-05,10.04142]
[1777374220498,48.74,76499.83,0.1,-0.06537,3e-05,10.03522]
[1777374225503,48.74,76498.8071,0.1,-0.06539,3e-05,10.03688]
[1777374230655,48.73,76499.2643,0.1,-0.06535,3e-05,10.03243]
[1777374235660,48.73,76508.8829,0.1,-0.06502,3e-05,9.99374]
[1777374240665,48.72,76507.8343,0.1,-0.06503,3e-05,9.99578]
[1777374246318,48.72,76509.3043,0.1,-0.06497,3e-05,9.98792]
[1777374251352,48.72,76508.1129,0.1,-0.06499,3e-05,9.99059]
[1777374256387,48.71,76510.7829,0.1,-0.06489,3e-05,9.9786]
[1777374261686,48.71,76500.2086,0.1,-0.06522,3e-05,10.01689]
[1777374267466,48.7,76497.9686,0.1,-0.06527,3e-05,10.02289]
[1777374272501,48.7,76505.0257,0.1,-0.06501,3e-05,9.99116]
[1777374277536,48.69,76505.4829,0.1,-0.06498,3e-05,9.98755]
[1777374282573,48.69,76505.7757,0.1,-0.06495,3e-05,9.9846]
[1777374287608,48.68,76505.1043,0.1,-0.06496,3e-05,9.98533]
[1777374292643,48.68,76503.7657,0.1,-0.06499,3e-05,9.9886]
[1777374297678,48.68,76502.49,0.1,-0.06501,3e-05,9.9916]
[1777374302713,48.67,76499.6014,0.1,-0.06509,3e-05,10.00067]
[1777374307732,48.67,76501.1729,0.1,-0.06502,3e-05,9.9928]
[1777374315740,48.66,76501.8557,0.1,-0.06498,3e-05,9.98727]
[1777374321746,48.66,76501.7586,0.1,-0.06496,3e-05,9.98546]
[1777374325728,48.65,76502.8614,0.1,-0.06492,3e-05,9.9802]
[1777374330755,48.65,76496.9043,0.1,-0.06509,3e-05,10.00066]
[1777374335760,48.65,76493.8814,0.1,-0.06516,3e-05,10.00747]
[1777374340765,48.64,76491.9043,0.1,-0.06521,3e-05,10.01302]
[1777374344268,48.64,76490.8086,0.1,-0.06524,3e-05,10.01601]
[1777374349774,48.63,76487.3471,0.1,-0.06533,3e-05,10.0267]
[1777374354779,48.63,76488.9443,0.1,-0.06526,3e-05,10.01854]
[1777374359784,48.62,76489.8514,0.1,-0.06521,3e-05,10.01306]
[1777374364784,48.62,76490.0771,0.1,-0.0652,3e-05,10.0118]
[1777374370796,48.61,76490.8414,0.1,-0.06515,3e-05,10.00499]
[1777374375801,48.61,76491.0243,0.1,-0.06512,3e-05,10.00239]
[1777374380806,48.61,76495.87,0.1,-0.06495,3e-05,9.98204]
[1777374385811,48.6,76500.9529,0.1,-0.06477,3e-05,9.96109]
[1777374390816,48.6,76507.1943,0.1,-0.06455,3e-05,9.93596]
[1777374396822,48.6,76505.1771,0.1,-0.06459,3e-05,9.93911]
[1777374401827,48.59,76497.8171,0.1,-0.06482,3e-05,9.96572]
[1777374406832,48.59,76495.59,0.1,-0.06488,3e-05,9.97256]
[1777374412484,48.59,76495.3929,0.1,-0.06487,3e-05,9.97136]
[1777374417519,48.58,76495.7814,0.1,-0.06484,3e-05,9.96825]
[1777374422554,48.58,76477.0371,0.1,-0.06545,3e-05,10.038]
[1777374425508,48.58,76474.6271,0.1,-0.06552,3e-05,10.04636]
[1777374430610,48.57,76470.9257,0.1,-0.06562,3e-05,10.05783]
[1777374435589,48.57,76470.78,0.5,-0.06561,3e-05,10.05656]
[1777374435719,48.56,76470.78,0.5,-0.0656,3e-05,10.05611]
[1777374441018,48.56,76458.4771,0.5,-0.06601,3e-05,10.10257]
[1777374446722,48.56,76448.1886,0.5,-0.06634,3e-05,10.14087]
[1777374451757,48.56,76439.1671,0.5,-0.06662,3e-05,10.17144]
[1777374456883,48.55,76436.3443,0.5,-0.0667,3e-05,10.1809]
[1777374460099,48.55,76435.6114,0.5,-0.06672,3e-05,10.18285]
[1777374460667,48.55,76435.6114,0.5,-0.06672,3e-05,10.18285]
[1777374464426,48.55,76433.53,0.5,-0.06678,3e-05,10.18968]
[1777374464744,48.55,76433.53,0.5,-0.06678,3e-05,10.18968]
[1777374465631,48.55,76432.5671,0.5,-0.06681,3e-05,10.1931]
[1777374466232,48.55,76432.5671,0.5,-0.06681,3e-05,10.19275]
[1777374467626,48.55,76432.5671,0.5,-0.06681,3e-05,10.19239]
[1777374469626,48.55,76421.2557,0.5,-0.06718,3e-05,10.23545]
[1777374470477,48.54,76421.2557,0.5,-0.06718,3e-05,10.23508]
[1777374472184,48.54,76421.2557,0.5,-0.06718,3e-05,10.23448]
[1777374472902,48.54,76437.1114,0.5,-0.06663,3e-05,10.17283]
[1777374474305,48.54,76442.3714,1.6,-0.06645,3e-05,10.15227]
[1777374474394,48.54,76442.3714,1.6,-0.06645,3e-05,10.15227]
[1777374474904,48.54,76447.2186,1.6,-0.06629,3e-05,10.13335]
[1777374476581,48.54,76448.0529,1.6,-0.06626,3e-05,10.12957]
[1777374476674,48.54,76448.0529,1.6,-0.06626,3e-05,10.12957]
[1777374477470,48.54,76448.0529,1.6,-0.06625,3e-05,10.12901]
[1777374480910,48.53,76468.1914,1.6,-0.06556,3e-05,10.04959]
[1777374485915,48.53,76469.1457,1.6,-0.06551,3e-05,10.04376]
[1777374488672,48.53,76470.1057,1.6,-0.06547,3e-05,10.03923]
[1777374489480,48.53,76470.1057,1.6,-0.06547,3e-05,10.03881]
[1777374489938,48.53,76470.96,1.6,-0.06544,3e-05,10.03511]
[1777374495925,48.52,76471.5443,1.6,-0.0654,3e-05,10.03041]
[1777374500930,48.52,76471.9529,1.6,-0.06536,3e-05,10.02682]
[1777374505935,48.51,76472.1657,1.6,-0.06534,3e-05,10.02401]
[1777374510940,48.51,76474.4729,1.6,-0.06525,3e-05,10.01325]
[1777374515945,48.5,76474.45,1.6,-0.06522,3e-05,10.00859]
[1777374520950,48.5,76474.8686,1.6,-0.06519,3e-05,10.00516]
[1777374525955,48.5,76477.0686,1.6,-0.0651,3e-05,9.995]
[1777374530961,48.49,76473.8743,1.6,-0.06519,3e-05,10.00542]
[1777374535966,48.49,76473.9257,1.6,-0.06517,3e-05,10.00342]
[1777374540039,48.49,76475.78,1.6,-0.0651,3e-05,9.9949]
[1777374545976,48.48,76478.9386,1.6,-0.06498,3e-05,9.98085]
[1777374550981,48.48,76486.6386,1.6,-0.06471,3e-05,9.94997]
[1777374555986,48.47,76487.26,1.6,-0.06468,3e-05,9.94625]
[1777374560991,48.47,76488.4257,1.6,-0.06463,3e-05,9.9405]
[1777374563120,48.47,76487.7429,1.6,-0.06465,3e-05,9.94259]
[1777374568999,48.47,76484.3829,1.6,-0.06475,3e-05,9.95389]
[1777374574004,48.46,76483.72,1.6,-0.06474,3e-05,9.95214]
[1777374579010,48.46,76483.5629,1.6,-0.06473,3e-05,9.95138]
[1777374582350,48.46,76483.66,1.6,-0.06472,3e-05,9.95019]
[1777374582604,48.46,76483.66,1.6,-0.06472,3e-05,9.95019]
[1777374585693,48.46,76463.9771,1.6,-0.06537,3e-05,10.02419]
[1777374590728,48.45,76456.74,1.6,-0.06559,3e-05,10.04995]
[1777374591517,48.45,76456.74,1.6,-0.06559,3e-05,10.04995]
[1777374596770,48.45,76448.6743,1.6,-0.06584,3e-05,10.07824]
[1777374601805,48.44,76442.7829,1.6,-0.06602,3e-05,10.09854]
[1777374606840,48.44,76441.9786,1.6,-0.06602,3e-05,10.09912]
[1777374611875,48.43,76441.59,1.6,-0.06601,3e-05,10.09812]
[1777374616910,48.42,76439.3829,1.6,-0.06607,3e-05,10.10413]
[1777374621945,48.42,76440.9214,1.6,-0.06599,3e-05,10.09568]
[1777374626980,48.41,76443.0757,1.6,-0.0659,3e-05,10.08498]
[1777374632022,48.41,76442.18,1.6,-0.06589,3e-05,10.08316]
[1777374637060,48.4,76439.53,1.6,-0.06596,3e-05,10.09099]
[1777374642073,48.4,76438.7929,1.6,-0.06597,3e-05,10.09142]
[1777374647081,48.39,76439.3957,1.6,-0.06593,3e-05,10.0867]
[1777374652086,48.39,76437.5971,1.6,-0.06597,3e-05,10.09125]
[1777374654530,48.39,76435.71,1.6,-0.06602,3e-05,10.09757]
[1777374655089,48.38,76435.8843,1.6,-0.06602,3e-05,10.09677]
[1777374660094,48.38,76435.5914,1.6,-0.06602,3e-05,10.09726]
[1777374666100,48.38,76434.7443,1.6,-0.06604,3e-05,10.09977]
[1777374671105,48.38,76425.1429,1.6,-0.06636,3e-05,10.1361]
[1777374675888,48.38,76421.8271,1.6,-0.06647,3e-05,10.14815]
[1777374681115,48.37,76410.5086,1.6,-0.06684,3e-05,10.1905]
[1777374686120,48.37,76409.44,1.6,-0.06686,3e-05,10.19327]
[1777374691125,48.37,76411.2214,1.6,-0.06677,3e-05,10.18209]
[1777374696130,48.37,76417.3171,1.6,-0.06656,3e-05,10.15725]
[1777374701135,48.36,76415.37,1.6,-0.06661,3e-05,10.16367]
[1777374706140,48.36,76413.0086,1.6,-0.06668,3e-05,10.17166]
[1777374711145,48.36,76409.7271,1.6,-0.06678,3e-05,10.18313]
[1777374716149,48.36,76410.2129,1.6,-0.06676,3e-05,10.17997]
[1777374721154,48.35,76409.5071,1.6,-0.06677,3e-05,10.18145]
[1777374726159,48.35,76404.4886,1.6,-0.06693,3e-05,10.1996]
[1777374731164,48.35,76405.2743,1.6,-0.06689,3e-05,10.19517]
[1777374736169,48.34,76396.1529,1.6,-0.06719,3e-05,10.22907]
[1777374742175,48.34,76394.3757,1.6,-0.06723,3e-05,10.23401]
[1777374747839,48.34,76395.8543,1.6,-0.06717,3e-05,10.22629]
[1777374752874,48.33,76399.8729,1.6,-0.067,3e-05,10.20621]
[1777374757909,48.33,76403.6257,1.6,-0.06686,3e-05,10.19027]
[1777374763017,48.33,76403.8529,1.6,-0.06684,3e-05,10.18836]
[1777374769027,48.32,76404.4986,1.6,-0.06681,3e-05,10.18427]
[1777374775028,48.32,76405.7214,1.6,-0.06675,3e-05,10.17777]
[1777374780065,48.32,76405.2057,1.6,-0.06676,3e-05,10.17857]
[1777374785100,48.31,76405.89,1.6,-0.06672,3e-05,10.17471]
[1777374790135,48.31,76398.2071,1.6,-0.06698,3e-05,10.20325]
[1777374795170,48.31,76398.6357,1.6,-0.06695,3e-05,10.2002]
[1777374800205,48.31,76398.6543,1.6,-0.06694,3e-05,10.19876]
[1777374805238,48.3,76397.7929,1.6,-0.06695,3e-05,10.20073]
[1777374810242,48.3,76398.6157,1.6,-0.06691,3e-05,10.19618]
[1777374815247,48.3,76406.1686,1.6,-0.06663,3e-05,10.16278]
[1777374820252,48.29,76405.5257,1.6,-0.06664,3e-05,10.16418]
[1777374826258,48.29,76407.2014,1.6,-0.06658,3e-05,10.15641]
[1777374831263,48.29,76406.6171,1.6,-0.06659,3e-05,10.15764]
[1777374836268,48.29,76406.5929,1.6,-0.06658,3e-05,10.15671]
[1777374841273,48.28,76407.4557,1.6,-0.06654,3e-05,10.15236]
[1777374846278,48.28,76406.62,1.6,-0.06656,3e-05,10.1546]
[1777374851283,48.28,76406.7171,1.6,-0.06655,3e-05,10.15322]
[1777374856288,48.28,76407.4757,1.6,-0.06652,3e-05,10.14932]
[1777374861293,48.28,76409.2314,1.6,-0.06645,3e-05,10.14156]
[1777374866298,48.27,76408.2786,1.6,-0.06647,3e-05,10.14437]
[1777374871303,48.27,76408.9129,1.6,-0.06643,3e-05,10.13812]
[1777374876308,48.27,76408.9971,1.6,-0.06642,3e-05,10.13693]
[1777374881313,48.27,76409.2214,1.6,-0.0664,3e-05,10.13523]
[1777374886318,48.27,76409.7657,1.6,-0.06638,3e-05,10.1323]
[1777374891323,48.27,76406.6243,1.6,-0.06648,3e-05,10.14364]
[1777374896328,48.26,76410.0043,1.6,-0.06635,3e-05,10.12971]
[1777374901333,48.26,76406.2786,1.6,-0.06647,3e-05,10.14336]
[1777374906338,48.26,76390.7657,1.6,-0.06699,3e-05,10.20251]
[1777374912344,48.26,76389.8371,1.6,-0.06701,3e-05,10.20447]
[1777374918031,48.25,76406.2357,1.6,-0.06644,3e-05,10.13925]
[1777374923066,48.25,76398.5486,1.6,-0.06669,3e-05,10.16809]
[1777374928101,48.25,76397.7743,1.6,-0.06671,3e-05,10.17001]
[1777374933136,48.25,76395.74,1.6,-0.06675,3e-05,10.17383]
[1777374934228,48.25,76395.74,1.6,-0.06675,3e-05,10.17383]
[1777374934237,48.25,76395.74,1.6,-0.06675,3e-05,10.17383]
[1777374934239,48.25,76395.74,1.6,-0.06675,3e-05,10.17383]
[1777374934367,48.24,76385.36,1.6,-0.0671,3e-05,10.21399]
[1777374935022,48.24,76385.36,1.6,-0.0671,3e-05,10.21399]
[1777374936289,48.24,76385.36,1.6,-0.0671,3e-05,10.214]
[1777374936369,48.24,76379.7943,1.6,-0.0673,3e-05,10.23573]
[1777374938335,48.24,76379.7943,1.6,-0.06729,3e-05,10.23541]
[1777374938338,48.24,76379.7943,1.6,-0.06729,3e-05,10.23541]
[1777374938371,48.24,76378.88,1.6,-0.06732,3e-05,10.23865]
[1777374943376,48.24,76376.0943,1.6,-0.06742,3e-05,10.24959]
[1777374949248,48.24,76366.08,1.6,-0.06776,3e-05,10.28856]
[1777374954283,48.24,76365.8857,1.6,-0.06776,3e-05,10.28898]
[1777374959318,48.24,76366.5243,1.6,-0.06774,3e-05,10.28615]
[1777374960560,48.24,76366.1886,1.6,-0.06775,3e-05,10.28737]
[1777374967374,48.24,76371.7286,1.6,-0.06755,3e-05,10.26514]
[1777374973409,48.24,76382.5586,1.6,-0.06718,3e-05,10.22298]
[1777374974899,48.24,76383.0829,1.6,-0.06717,3e-05,10.22098]
[1777374980416,48.24,76387.7114,1.6,-0.06701,3e-05,10.20328]
[1777374985421,48.24,76385.9114,1.6,-0.06707,3e-05,10.21059]
[1777374990426,48.24,76388.2414,1.6,-0.067,3e-05,10.20183]
[1777374995432,48.24,76388.4129,1.6,-0.06698,3e-05,10.19862]
[1777375001438,48.24,76386.5914,1.6,-0.06704,3e-05,10.20614]
[1777375005442,48.24,76371.7171,1.6,-0.06756,3e-05,10.26431]
[1777375010308,48.24,76368.2886,1.6,-0.06767,3e-05,10.27751]
[1777375015439,48.24,76368.5557,1.6,-0.06766,3e-05,10.27622]
[1777375016867,48.24,76375.8457,1.6,-0.06741,3e-05,10.24765]
[1777375020635,48.24,76383.4757,1.6,-0.06715,3e-05,10.21801]
[1777375021213,48.24,76383.4757,1.6,-0.06715,3e-05,10.21801]
[1777375021528,48.24,76383.4757,1.6,-0.06715,3e-05,10.21801]
[1777375022078,48.24,76383.4757,1.6,-0.06715,3e-05,10.21801]
[1777375023059,48.24,76383.4757,1.6,-0.06715,3e-05,10.21798]
[1777375023461,48.24,76367.8543,1.6,-0.06769,3e-05,10.27898]
[1777375028466,48.24,76363.07,1.6,-0.06785,3e-05,10.29732]
[1777375033471,48.24,76358.4914,1.6,-0.068,3e-05,10.3148]
[1777375036711,48.24,76352.3643,1.6,-0.06821,3e-05,10.33845]
[1777375036764,48.24,76352.3643,1.6,-0.06821,3e-05,10.33845]
[1777375037475,48.24,76340.6771,1.6,-0.06862,3e-05,10.38451]
[1777375039386,48.24,76338.7229,1.6,-0.06869,3e-05,10.3923]
[1777375039473,48.24,76338.7229,1.6,-0.06869,3e-05,10.3924]
[1777375044482,48.24,76337.37,1.6,-0.06873,3e-05,10.39653]
[1777375049487,48.24,76335.3457,1.6,-0.06879,3e-05,10.4033]
[1777375054492,48.23,76334.9443,1.6,-0.06877,3e-05,10.4007]
[1777375059497,48.23,76332.3871,1.6,-0.06885,4e-05,10.40954]
[1777375064502,48.23,76331.63,1.6,-0.06887,4e-05,10.41125]
[1777375069667,48.23,76331.71,1.6,-0.06885,4e-05,10.4097]
[1777375075513,48.22,76341.7571,1.6,-0.06849,3e-05,10.36902]
[1777375080518,48.22,76335.08,1.6,-0.06872,3e-05,10.39427]
[1777375086273,48.22,76329.3857,1.6,-0.0689,4e-05,10.41543]
[1777375087213,48.22,76329.3857,1.6,-0.0689,4e-05,10.41516]
[1777375087216,48.22,76329.3857,2.6,-0.0689,4e-05,10.41516]
[1777375087305,48.22,76329.3857,2.6,-0.0689,4e-05,10.41516]
[1777375090333,48.22,76328.9443,2.6,-0.06891,4e-05,10.41611]
[1777375090340,48.22,76328.9443,2.8,-0.06891,4e-05,10.41611]
[1777375090434,48.21,76328.9443,2.8,-0.06891,4e-05,10.41584]
[1777375095452,48.22,76328.9443,2.8,-0.06891,4e-05,10.41601]
[1777375096943,48.22,76328.9443,2.8,-0.06891,4e-05,10.41601]
[1777375096977,48.22,76328.9443,2.8,-0.06891,4e-05,10.41601]
[1777375097174,48.22,76328.9443,2.8,-0.06891,4e-05,10.41601]
[1777375097470,48.22,76328.9443,2.8,-0.06891,4e-05,10.41653]
[1777375097682,48.22,76328.9443,2.8,-0.06891,4e-05,10.41653]
[1777375098622,48.22,76328.9443,2.8,-0.06892,4e-05,10.41691]
[1777375101416,48.22,76328.9443,2.8,-0.06892,4e-05,10.4177]
[1777375101497,48.22,76328.9443,2.8,-0.06893,4e-05,10.41811]
[1777375102544,48.22,76279.2271,2.8,-0.07069,4e-05,10.61541]
[1777375107379,48.22,76301.5443,2.8,-0.0699,4e-05,10.52755]
[1777375112521,48.22,76300.7214,2.8,-0.06992,4e-05,10.52882]
[1777375113835,48.23,76309.1214,2.8,-0.06963,4e-05,10.49613]
[1777375114263,48.23,76309.1214,2.8,-0.06963,4e-05,10.49613]
[1777375114556,48.23,76328.6986,2.8,-0.06895,4e-05,10.41912]
[1777375114625,48.23,76328.6986,2.8,-0.06895,4e-05,10.41912]
[1777375115678,48.23,76340.6814,2.8,-0.06853,3e-05,10.37236]
[1777375115726,48.23,76340.6814,2.8,-0.06853,3e-05,10.37236]
[1777375116448,48.23,76340.6814,2.8,-0.06853,3e-05,10.37254]
[1777375117412,48.23,76340.6814,3.7,-0.06853,3e-05,10.37254]
[1777375121484,48.23,76360.0957,3.7,-0.06787,3e-05,10.29747]
[1777375126519,48.23,76361.04,3.7,-0.06785,3e-05,10.29504]
[1777375131553,48.24,76360.1157,3.7,-0.06789,3e-05,10.29993]
[1777375136578,48.24,76365.9814,3.7,-0.0677,3e-05,10.27843]
[1777375141583,48.24,76367.9671,3.7,-0.06764,3e-05,10.27217]
[1777375146588,48.25,76369.6343,3.7,-0.0676,3e-05,10.26718]
[1777375147348,48.25,76369.6343,3.7,-0.0676,3e-05,10.26718]
[1777375147373,48.25,76369.6343,3.7,-0.0676,3e-05,10.2675]
[1777375148516,48.25,76369.6343,3.7,-0.0676,3e-05,10.2675]
[1777375148605,48.25,76369.6343,3.7,-0.0676,3e-05,10.26751]
[1777375150764,48.25,76384.9971,3.7,-0.06707,3e-05,10.20758]
[1777375155160,48.25,76405.6,3.7,-0.06638,3e-05,10.12805]
[1777375159888,48.25,76422.4843,3.7,-0.06582,3e-05,10.06392]
[1777375165609,48.25,76429.4129,3.7,-0.0656,3e-05,10.03901]
[1777375166802,48.26,76431.12,3.7,-0.06554,3e-05,10.03275]
[1777375167611,48.26,76412.4071,3.7,-0.06618,3e-05,10.10537]
[1777375172616,48.26,76409.9214,3.7,-0.06625,3e-05,10.11313]
[1777375174618,48.26,76394.8014,3.7,-0.06677,3e-05,10.17216]
[1777375176620,48.26,76378.8343,3.7,-0.06732,3e-05,10.23451]
[1777375178622,48.26,76363.5914,3.7,-0.06784,3e-05,10.294]
[1777375183627,48.26,76354.2914,3.7,-0.06816,3e-05,10.32989]
[1777375187705,48.26,76345.6314,3.7,-0.06845,3e-05,10.36322]
[1777375187940,48.26,76345.6314,3.7,-0.06845,3e-05,10.36322]
[1777375188632,48.26,76341.8943,3.7,-0.06859,3e-05,10.37805]
[1777375188740,48.26,76341.8943,3.7,-0.06859,3e-05,10.37805]
[1777375189633,48.26,76336.9543,3.7,-0.06876,3e-05,10.39793]
[1777375193020,48.26,76329.84,3.7,-0.06902,4e-05,10.42713]
[1777375198642,48.26,76328.0929,3.7,-0.0691,4e-05,10.43622]
[1777375203647,48.27,76326.3357,3.7,-0.06918,4e-05,10.44496]
[1777375208652,48.27,76334.62,3.7,-0.0689,3e-05,10.41421]
[1777375213657,48.28,76328.3857,3.7,-0.06914,4e-05,10.44068]
[1777375218662,48.28,76337.2557,3.7,-0.06884,3e-05,10.40765]
[1777375223667,48.29,76334.75,3.7,-0.06895,4e-05,10.41951]
[1777375228672,48.29,76330.2329,3.7,-0.06912,4e-05,10.43921]
[1777375233677,48.29,76326.7157,3.7,-0.06924,4e-05,10.45185]
[1777375238682,48.3,76326.2271,3.7,-0.06928,4e-05,10.45542]
[1777375243687,48.3,76334.4871,3.7,-0.069,4e-05,10.42456]
[1777375248692,48.3,76339.5286,3.7,-0.06884,3e-05,10.40669]
[1777375252194,48.31,76339.7271,3.7,-0.06885,3e-05,10.40712]
[1777375252398,48.31,76339.7271,3.7,-0.06885,3e-05,10.40719]
[1777375257436,48.31,76352.0786,3.7,-0.06842,3e-05,10.35922]
[1777375260335,48.31,76353.0229,3.7,-0.06839,3e-05,10.35578]
[1777375263167,48.31,76353.6643,3.7,-0.06837,3e-05,10.35369]
[1777375264129,48.31,76353.6643,3.7,-0.06837,3e-05,10.35386]
[1777375264173,48.31,76353.6643,3.7,-0.06837,3e-05,10.35386]
[1777375264485,48.31,76353.6643,3.7,-0.06837,3e-05,10.3537]
[1777375268303,48.31,76360.5029,3.7,-0.06813,3e-05,10.32646]
[1777375268514,48.31,76360.5029,3.7,-0.06813,3e-05,10.3263]
[1777375269022,48.31,76360.5029,3.7,-0.06813,3e-05,10.3263]
[1777375270082,48.31,76360.5029,3.7,-0.06813,3e-05,10.32645]
[1777375270362,48.31,76360.5029,3.7,-0.06813,3e-05,10.32645]
[1777375270528,48.31,76360.5029,3.7,-0.06813,3e-05,10.3266]
[1777375274493,48.31,76360.5029,3.7,-0.06813,3e-05,10.32607]
[1777375274556,48.31,76360.5029,3.7,-0.06813,3e-05,10.32588]
[1777375275022,48.31,76360.5029,3.7,-0.06813,3e-05,10.32588]
[1777375276551,48.31,76360.5029,3.7,-0.06813,3e-05,10.32602]
[1777375276570,48.31,76360.5029,3.7,-0.06813,3e-05,10.32617]
[1777375278611,48.31,76360.5029,3.7,-0.06813,3e-05,10.32599]
[1777375278654,48.31,76360.5029,3.7,-0.06813,3e-05,10.32582]
[1777375284626,48.31,76356.0014,3.7,-0.06829,3e-05,10.3444]
[1777375286479,48.31,76355.7429,3.7,-0.0683,3e-05,10.34558]
[1777375286859,48.31,76355.7429,3.7,-0.0683,3e-05,10.34576]
[1777375287647,48.31,76355.7429,3.7,-0.0683,3e-05,10.34562]
[1777375288129,48.31,76355.7429,3.7,-0.0683,3e-05,10.34562]
[1777375288211,48.31,76355.7429,3.7,-0.0683,3e-05,10.34562]
[1777375289205,48.31,76355.7429,3.7,-0.0683,3e-05,10.34548]
[1777375291677,48.31,76372.7329,3.7,-0.06769,3e-05,10.27582]
[1777375294697,48.31,76391.0471,3.7,-0.06706,3e-05,10.2045]
[1777375299733,48.31,76395.2929,3.7,-0.06692,3e-05,10.18839]
[1777375304749,48.31,76402.2429,3.7,-0.06669,3e-05,10.16192]
[1777375305503,48.31,76402.2429,3.7,-0.06669,3e-05,10.16192]
[1777375309754,48.31,76387.0314,3.7,-0.06721,3e-05,10.2215]
[1777375314760,48.31,76386.3957,3.7,-0.06724,3e-05,10.22402]
[1777375319765,48.31,76386.1886,3.7,-0.06724,3e-05,10.22488]
[1777375324770,48.31,76397.2271,3.7,-0.06687,3e-05,10.18217]
[1777375329775,48.31,76394.9557,3.7,-0.06695,3e-05,10.19135]
[1777375334780,48.32,76388.15,3.7,-0.06718,3e-05,10.21806]
[1777375339785,48.32,76396.4814,3.7,-0.0669,3e-05,10.18586]
[1777375344793,48.32,76393.0429,3.7,-0.06702,3e-05,10.19956]
[1777375350796,48.32,76390.2471,3.7,-0.06712,3e-05,10.2106]
[1777375355801,48.32,76390.6614,3.7,-0.06709,3e-05,10.20628]
[1777375360806,48.32,76395.4986,3.7,-0.06692,3e-05,10.18775]
[1777375363809,48.32,76379.5943,3.7,-0.06747,3e-05,10.24973]
[1777375368814,48.32,76387.0714,3.7,-0.06721,3e-05,10.22058]
[1777375373819,48.32,76387.9514,3.7,-0.06718,3e-05,10.21727]
[1777375378825,48.32,76400.5729,3.7,-0.06676,3e-05,10.16853]
[1777375383844,48.32,76414.7457,3.7,-0.06628,3e-05,10.11432]
[1777375387300,48.32,76418.78,3.7,-0.06615,3e-05,10.09932]
[1777375391296,48.32,76418.6086,3.7,-0.06616,3e-05,10.10083]
[1777375393235,48.32,76417.0743,3.7,-0.06622,3e-05,10.10717]
[1777375394098,48.33,76413.6271,3.7,-0.06634,3e-05,10.12071]
[1777375399633,48.33,76407.8586,3.7,-0.06654,3e-05,10.14382]
[1777375405866,48.33,76397.8057,3.7,-0.06689,3e-05,10.18351]
[1777375410871,48.33,76393.4814,3.7,-0.06704,3e-05,10.20065]
[1777375417568,48.33,76401.7657,3.7,-0.06674,3e-05,10.16608]
[1777375421596,48.33,76390.8943,3.7,-0.06711,3e-05,10.20852]
[1777375426630,48.33,76389.6414,3.7,-0.06716,3e-05,10.21354]
[1777375431665,48.33,76387.65,3.7,-0.06723,3e-05,10.22139]
[1777375435238,48.33,76382.8229,3.7,-0.06739,3e-05,10.24019]
[1777375441737,48.33,76365.1229,3.7,-0.068,3e-05,10.30874]
[1777375446900,48.33,76350.9414,3.7,-0.06848,3e-05,10.36366]
[1777375452346,48.32,76345.6957,3.7,-0.06865,3e-05,10.38288]
[1777375457850,48.32,76345.2814,3.7,-0.06866,3e-05,10.38307]
[1777375462886,48.32,76345.2943,3.7,-0.06865,3e-05,10.38196]
[1777375464900,48.32,76367.8443,3.7,-0.06786,3e-05,10.29336]
[1777375469930,48.32,76375.7771,3.7,-0.06759,3e-05,10.2621]
[1777375474935,48.32,76376.2029,3.7,-0.06755,3e-05,10.25735]
[1777375479940,48.32,76376.5329,3.7,-0.06754,3e-05,10.25587]
[1777375483944,48.32,76361.3314,3.7,-0.06806,3e-05,10.31501]
[1777375488949,48.32,76362.8357,3.7,-0.06801,3e-05,10.3085]
[1777375493954,48.31,76371.5143,3.7,-0.0677,3e-05,10.27411]
[1777375498960,48.31,76379.4371,3.7,-0.06743,3e-05,10.24306]
[1777375503965,48.31,76380.0957,3.7,-0.06741,3e-05,10.24042]
[1777375508970,48.31,76378.5471,3.7,-0.06746,3e-05,10.24635]
[1777375513976,48.31,76376.28,3.7,-0.06753,3e-05,10.2551]
[1777375518981,48.31,76363.9329,3.7,-0.06796,3e-05,10.30297]
[1777375524930,48.31,76364.8257,3.7,-0.06792,3e-05,10.29905]
[1777375529992,48.31,76366.0514,3.7,-0.06787,3e-05,10.29354]
[1777375534997,48.31,76369.0986,3.7,-0.06775,3e-05,10.2783]
[1777375540002,48.31,76369.6586,3.7,-0.06773,3e-05,10.27576]
[1777375545039,48.31,76372.1,3.7,-0.06764,3e-05,10.26595]
[1777375551015,48.31,76367.7229,3.7,-0.06779,3e-05,10.28264]
[1777375556023,48.31,76369.9586,3.7,-0.06771,3e-05,10.27357]
[1777375561028,48.31,76369.7629,3.7,-0.06771,3e-05,10.27402]
[1777375566033,48.31,76370.0486,3.7,-0.0677,3e-05,10.27259]
[1777375571037,48.3,76371.3429,3.7,-0.06765,3e-05,10.26725]
[1777375575325,48.3,76359.0029,3.7,-0.06808,3e-05,10.31524]
[1777375578195,48.3,76346.3686,3.7,-0.06851,3e-05,10.36421]
[1777375579045,48.3,76341.46,3.7,-0.06868,3e-05,10.38362]
[1777375584050,48.3,76337.0771,3.7,-0.06884,3e-05,10.40118]
[1777375584521,48.3,76337.0771,3.7,-0.06884,3e-05,10.40126]
[1777375585052,48.3,76336.6843,3.7,-0.06886,3e-05,10.40321]
[1777375585930,48.3,76336.6843,3.7,-0.06886,3e-05,10.40321]
[1777375587331,48.31,76336.6843,3.7,-0.06887,3e-05,10.4043]
[1777375588055,48.31,76362.5271,3.7,-0.06797,3e-05,10.30338]
[1777375588402,48.31,76362.5271,3.7,-0.06797,3e-05,10.30338]
[1777375588882,48.31,76362.5271,3.7,-0.06797,3e-05,10.30338]
[1777375590018,48.31,76362.8471,3.7,-0.06796,3e-05,10.30269]
[1777375592168,48.31,76362.8857,3.7,-0.06796,3e-05,10.30131]
[1777375592268,48.31,76362.8857,3.7,-0.06796,3e-05,10.30131]
[1777375592805,48.31,76362.8857,3.7,-0.06796,3e-05,10.3012]
[1777375597840,48.31,76362.8629,3.7,-0.06796,3e-05,10.30077]
[1777375602875,48.31,76364.1371,3.7,-0.06791,3e-05,10.29525]
[1777375608075,48.31,76362.9586,3.7,-0.06794,3e-05,10.29934]
[1777375613952,48.31,76362.6729,3.7,-0.06795,3e-05,10.29983]
[1777375618974,48.31,76362.99,3.7,-0.06793,3e-05,10.29817]
[1777375624021,48.31,76355.9014,3.7,-0.06817,3e-05,10.3251]
[1777375629057,48.3,76356.3971,3.7,-0.06815,3e-05,10.32243]
[1777375631069,48.3,76356.3971,3.7,-0.06815,3e-05,10.32225]
[1777375631106,48.3,76351.0214,3.7,-0.06833,3e-05,10.34316]
[1777375631307,48.3,76351.0214,3.7,-0.06833,3e-05,10.34316]
[1777375631379,48.3,76351.0214,3.7,-0.06833,3e-05,10.34316]
[1777375631778,48.3,76351.0214,3.7,-0.06833,3e-05,10.34316]
[1777375631832,48.3,76351.0214,3.7,-0.06833,3e-05,10.34316]
[1777375632095,48.3,76351.0214,3.7,-0.06833,3e-05,10.34331]
[1777375633308,48.3,76351.0214,3.7,-0.06834,3e-05,10.34367]
[1777375634108,48.3,76351.0214,3.7,-0.06834,3e-05,10.34365]
[1777375635112,48.3,76325.3514,3.7,-0.06923,4e-05,10.44471]
[1777375640117,48.3,76341.0957,3.7,-0.06868,3e-05,10.38295]
[1777375645122,48.31,76343.6014,3.7,-0.0686,3e-05,10.37374]
[1777375651128,48.31,76338.7071,3.7,-0.06876,3e-05,10.39071]
[1777375654108,48.31,76334.2571,3.7,-0.06892,4e-05,10.40838]
[1777375654116,48.31,76334.2571,3.7,-0.06892,4e-05,10.40844]
[1777375656133,48.31,76317.8371,3.7,-0.0695,4e-05,10.47384]
[1777375661614,48.31,76310.8771,3.7,-0.06976,4e-05,10.50266]
[1777375661867,48.31,76310.8771,3.7,-0.06976,4e-05,10.50266]
[1777375662585,48.31,76310.8771,3.7,-0.06976,4e-05,10.5029]
[1777375667638,48.31,76288.5057,3.7,-0.07056,4e-05,10.59232]
[1777375667694,48.31,76288.5057,3.7,-0.07056,4e-05,10.59232]
[1777375673150,48.32,76289.2971,3.7,-0.07054,4e-05,10.58975]
[1777375679158,48.32,76281.5757,3.7,-0.07082,4e-05,10.62105]
[1777375681246,48.32,76276.0657,3.7,-0.07102,4e-05,10.64306]
[1777375682451,48.32,76276.0657,3.7,-0.07102,4e-05,10.64306]
[1777375682646,48.32,76276.0657,3.7,-0.07102,4e-05,10.64306]
[1777375683162,48.32,76276.0657,3.7,-0.07102,4e-05,10.64331]
[1777375684164,48.32,76246.2686,3.7,-0.07209,4e-05,10.76265]
[1777375684875,48.32,76246.2686,3.7,-0.07209,4e-05,10.76265]
[1777375685176,48.32,76250.5314,3.7,-0.07194,4e-05,10.7458]
[1777375686894,48.32,76248.3357,3.7,-0.07202,4e-05,10.75479]
[1777375687106,48.32,76248.3357,3.7,-0.07202,4e-05,10.75498]
[1777375692172,48.32,76239.7071,3.7,-0.07233,4e-05,10.78868]
[1777375697177,48.31,76240.5,3.7,-0.07229,4e-05,10.78448]
[1777375702181,48.31,76242.77,3.7,-0.0722,4e-05,10.77441]
[1777375707186,48.31,76243.9843,3.7,-0.07215,4e-05,10.76866]
[1777375712191,48.31,76263.8714,3.7,-0.07141,4e-05,10.68548]
[1777375716498,48.31,76264.6214,3.7,-0.07138,4e-05,10.68237]
[1777375716599,48.31,76264.6214,3.7,-0.07138,4e-05,10.68237]
[1777375718304,48.31,76256.2,3.7,-0.07168,4e-05,10.71591]
[1777375724203,48.31,76258.4014,3.7,-0.0716,4e-05,10.70658]
[1777375729208,48.31,76253.7186,3.7,-0.07176,4e-05,10.72473]
[1777375734213,48.31,76254.6829,3.7,-0.07172,4e-05,10.72036]
[1777375739218,48.3,76253.1429,3.7,-0.07177,4e-05,10.72594]
[1777375744899,48.3,76255.8771,3.7,-0.07167,4e-05,10.71444]
[1777375749935,48.3,76254.0329,3.7,-0.07173,4e-05,10.72141]
[1777375753232,48.3,76269.0171,3.7,-0.07119,4e-05,10.6615]
[1777375759000,48.3,76277.44,3.7,-0.07089,4e-05,10.62817]
[1777375764035,48.3,76280.7486,3.7,-0.07078,4e-05,10.61533]
[1777375768050,48.3,76280.1957,3.7,-0.0708,4e-05,10.61774]
[1777375773129,48.31,76280.1957,3.7,-0.07079,4e-05,10.61548]
[1777375775112,48.31,76305.4029,3.7,-0.0699,4e-05,10.51603]
[1777375780147,48.31,76301.9886,3.7,-0.07003,4e-05,10.53062]
[1777375785182,48.31,76298.3643,3.7,-0.07016,4e-05,10.54588]
[1777375790216,48.31,76301.4429,3.7,-0.07006,4e-05,10.53464]
[1777375795252,48.32,76300.5029,3.7,-0.0701,4e-05,10.53929]
[1777375800278,48.32,76302.1286,3.7,-0.07005,4e-05,10.53381]
[1777375805283,48.32,76302.7386,3.7,-0.07004,4e-05,10.53237]
[1777375810288,48.32,76304.7186,3.7,-0.06998,4e-05,10.52555]
[1777375815293,48.32,76291.5,3.7,-0.07046,4e-05,10.57876]
[1777375820298,48.32,76283.65,3.7,-0.07074,4e-05,10.61039]
[1777375825303,48.32,76277.19,3.7,-0.07097,4e-05,10.63637]
[1777375826882,48.32,76276.5243,3.7,-0.071,4e-05,10.63905]
[1777375830308,48.32,76259.8729,3.7,-0.07159,4e-05,10.7054]
[1777375835313,48.32,76261.8329,3.7,-0.0715,4e-05,10.69419]
[1777375837760,48.32,76260.2671,3.7,-0.07156,4e-05,10.70032]
[1777375842886,48.32,76260.0686,3.7,-0.07156,4e-05,10.70072]
[1777375846406,48.32,76257.3757,3.7,-0.07166,4e-05,10.71117]
[1777375852330,48.32,76246.5614,3.7,-0.07204,4e-05,10.75364]
[1777375857152,48.32,76243.7443,3.7,-0.07214,4e-05,10.76431]
[1777375857155,48.32,76243.7443,3.7,-0.07214,4e-05,10.76431]
[1777375857207,48.32,76243.7443,3.7,-0.07214,4e-05,10.76412]
[1777375857626,48.32,76243.7443,3.7,-0.07214,4e-05,10.76412]
[1777375858108,48.32,76243.7443,3.7,-0.07214,4e-05,10.76412]
[1777375858283,48.32,76243.7443,3.7,-0.07214,4e-05,10.76412]
[1777375859796,48.32,76231.6871,3.7,-0.07258,4e-05,10.81278]
[1777375860074,48.32,76231.6871,3.7,-0.07258,4e-05,10.81278]
[1777375860166,48.32,76231.6871,3.7,-0.07258,4e-05,10.81295]
[1777375865343,48.32,76240.2729,3.7,-0.07226,4e-05,10.77734]
[1777375870348,48.32,76250.6129,3.7,-0.07187,4e-05,10.73519]
[1777375873351,48.31,76273.0743,3.7,-0.07106,4e-05,10.64526]
[1777375878356,48.32,76264.5043,3.7,-0.07137,4e-05,10.6795]
[1777375883163,48.31,76265.5557,3.7,-0.07133,4e-05,10.67517]
[1777375885296,48.31,76260.7829,3.7,-0.0715,4e-05,10.69415]
[1777375887124,48.31,76260.7829,3.7,-0.0715,4e-05,10.69392]
[1777375888366,48.31,76233.9343,3.7,-0.07247,4e-05,10.80108]
[1777375893371,48.31,76237.6257,3.7,-0.07231,4e-05,10.78224]
[1777375898376,48.31,76225.9257,3.7,-0.07273,4e-05,10.82799]
[1777375903381,48.31,76233.0643,3.7,-0.07245,4e-05,10.79812]
[1777375906777,48.3,76225.33,3.7,-0.07273,4e-05,10.8285]
[1777375912072,48.3,76222.0529,3.7,-0.07284,4e-05,10.84002]
[1777375917280,48.3,76223.4286,3.7,-0.07278,4e-05,10.83338]
[1777375923150,48.29,76233.0614,3.7,-0.07241,4e-05,10.7931]
[1777375923729,48.29,76233.0614,3.7,-0.07241,4e-05,10.7931]
[1777375929193,48.29,76240.7457,3.7,-0.07212,4e-05,10.76127]
[1777375934229,48.29,76240.2857,3.7,-0.07213,4e-05,10.76231]
[1777375939264,48.29,76238.6071,3.7,-0.07219,4e-05,10.76814]
[1777375944300,48.29,76229.7014,3.7,-0.0725,4e-05,10.80282]
[1777375949335,48.28,76226.92,3.7,-0.07259,4e-05,10.81276]
[1777375954370,48.28,76224.8629,3.7,-0.07264,4e-05,10.81683]
[1777375958366,48.28,76224.8629,3.7,-0.07263,4e-05,10.81635]
[1777375961425,48.28,76224.8629,3.7,-0.07263,4e-05,10.81632]
[1777375961440,48.28,76269.5186,3.7,-0.07102,4e-05,10.63741]
[1777375966445,48.28,76281.1414,3.7,-0.0706,4e-05,10.59157]
[1777375969448,48.28,76265.5329,3.7,-0.07116,4e-05,10.65393]
[1777375974453,48.28,76264.46,3.7,-0.0712,4e-05,10.6582]
[1777375979459,48.28,76271.3671,3.7,-0.07096,4e-05,10.63076]
[1777375983975,48.28,76259.1086,3.7,-0.0714,4e-05,10.67965]
[1777375989469,48.28,76256.9329,3.7,-0.07147,4e-05,10.68811]
[1777375991483,48.28,76250.3214,3.7,-0.07171,4e-05,10.71442]
[1777375996844,48.28,76235.8914,3.7,-0.07223,4e-05,10.7715]
[1777376002482,48.28,76228.9671,3.7,-0.07247,4e-05,10.79806]
[1777376007487,48.27,76228.5871,3.7,-0.07247,4e-05,10.79851]
[1777376009988,48.27,76228.9914,3.7,-0.07245,4e-05,10.79646]
[1777376015495,48.27,76228.2871,3.7,-0.07245,4e-05,10.79508]
[1777376020500,48.27,76230.9471,3.7,-0.07235,4e-05,10.78338]
[1777376025505,48.27,76247.4186,3.7,-0.07174,4e-05,10.7167]
[1777376030510,48.27,76248.4086,3.7,-0.0717,4e-05,10.71233]
[1777376035515,48.26,76248.0171,3.7,-0.07171,4e-05,10.71347]
[1777376040520,48.26,76245.1214,3.7,-0.07181,4e-05,10.72462]
[1777376045525,48.26,76243.3671,3.7,-0.07187,4e-05,10.73113]
[1777376050530,48.26,76240.7871,3.7,-0.07196,4e-05,10.74086]
[1777376055535,48.26,76240.2343,3.7,-0.07198,4e-05,10.74246]
[1777376060540,48.26,76239.4971,3.7,-0.072,4e-05,10.74478]
[1777376066546,48.26,76242.9057,3.7,-0.07187,4e-05,10.73036]
[1777376071551,48.26,76244.9143,3.7,-0.07177,4e-05,10.7189]
[1777376077092,48.25,76244.6843,3.7,-0.07178,4e-05,10.71938]
[1777376082267,48.25,76244.2271,3.7,-0.07179,4e-05,10.72063]
[1777376087302,48.25,76242.4729,3.7,-0.07185,4e-05,10.72713]
[1777376092337,48.25,76237.8971,3.7,-0.07201,4e-05,10.74489]
[1777376097372,48.25,76242.8043,3.7,-0.07183,4e-05,10.7247]
[1777376102408,48.25,76244.8714,3.7,-0.07175,4e-05,10.71599]
[1777376107443,48.25,76241.2257,3.7,-0.07187,4e-05,10.73007]
[1777376112478,48.25,76241.8371,3.7,-0.07185,4e-05,10.7271]
[1777376117513,48.25,76241.5643,3.7,-0.07185,4e-05,10.72766]
[1777376122548,48.24,76241.0486,3.7,-0.07187,4e-05,10.72921]
[1777376127583,48.24,76233.5186,3.7,-0.07213,4e-05,10.75872]
[1777376130957,48.24,76233.5757,3.7,-0.07213,4e-05,10.75804]
[1777376131205,48.24,76233.5757,3.7,-0.07213,4e-05,10.75804]
[1777376132566,48.24,76233.5757,3.7,-0.07211,4e-05,10.75495]
[1777376134121,48.24,76249.3243,3.7,-0.07154,4e-05,10.69168]
[1777376140854,48.24,76245.6071,3.7,-0.07167,4e-05,10.70618]
[1777376147628,48.24,76254.2986,3.7,-0.07135,4e-05,10.67109]
[1777376152633,48.24,76255.6629,3.7,-0.0713,4e-05,10.6656]
[1777376157639,48.24,76256.3214,3.7,-0.07128,4e-05,10.66295]
[1777376162644,48.24,76256.4114,3.7,-0.07128,4e-05,10.6626]
[1777376167649,48.24,76257.9343,3.7,-0.07122,4e-05,10.65658]
[1777376172654,48.24,76247.2986,3.7,-0.0716,4e-05,10.6989]
[1777376175657,48.24,76226.5429,3.7,-0.07235,4e-05,10.78188]
[1777376180662,48.24,76221.3743,3.7,-0.07253,4e-05,10.80156]
[1777376185667,48.23,76221.0414,3.7,-0.07254,4e-05,10.80186]
[1777376190671,48.23,76222.2014,3.7,-0.07248,4e-05,10.79613]
[1777376195676,48.23,76223.8214,3.7,-0.0724,4e-05,10.78567]
[1777376200681,48.23,76223.9829,3.7,-0.07239,4e-05,10.78408]
[1777376205686,48.23,76230.6357,3.7,-0.07214,4e-05,10.75656]
[1777376210691,48.22,76231.5443,3.7,-0.0721,4e-05,10.75221]
[1777376215696,48.22,76229.6186,3.7,-0.07216,4e-05,10.75924]
[1777376220701,48.22,76228.8871,3.7,-0.07218,4e-05,10.76143]
[1777376225707,48.22,76224.4143,3.7,-0.07234,4e-05,10.77859]
[1777376230712,48.22,76224.4871,3.7,-0.07233,4e-05,10.77744]
[1777376235717,48.22,76225.8857,3.7,-0.07227,4e-05,10.77097]
[1777376240722,48.21,76222.8329,3.7,-0.07237,4e-05,10.78242]
[1777376241460,48.21,76222.8329,3.7,-0.07237,4e-05,10.78242]
[1777376241714,48.21,76222.8329,3.7,-0.07237,4e-05,10.78222]
[1777376242122,48.21,76222.8329,3.7,-0.07237,4e-05,10.78222]
[1777376242727,48.21,76215.0143,3.7,-0.07266,4e-05,10.81429]
[1777376242853,48.21,76215.0143,3.7,-0.07266,4e-05,10.81429]
[1777376243637,48.21,76215.0143,3.7,-0.07266,4e-05,10.81429]
[1777376243715,48.22,76215.0143,3.7,-0.07266,4e-05,10.81453]
[1777376244729,48.22,76177.0086,3.7,-0.07406,4e-05,10.96818]
[1777376250446,48.21,76182.4586,3.7,-0.07386,4e-05,10.94541]
[1777376254719,48.21,76178.6943,3.7,-0.07397,4e-05,10.95728]
[1777376260516,48.21,76169.3714,3.7,-0.07431,4e-05,10.99398]
[1777376265551,48.21,76170.7643,3.7,-0.07425,4e-05,10.98746]
[1777376269284,48.21,76173.1729,3.7,-0.07416,4e-05,10.9772]
[1777376274452,48.21,76171.2343,3.7,-0.07422,4e-05,10.98429]
[1777376279649,48.2,76178.9514,3.7,-0.07393,4e-05,10.95226]
[1777376282482,48.2,76178.6143,3.7,-0.07394,4e-05,10.95339]
[1777376287705,48.2,76168.2,3.7,-0.07432,4e-05,10.99473]
[1777376292740,48.2,76168.9714,3.7,-0.07428,4e-05,10.99072]
[1777376297775,48.2,76158.1157,3.7,-0.07468,4e-05,11.03387]
[1777376302788,48.2,76169.54,3.7,-0.07424,4e-05,10.98638]
[1777376307793,48.19,76169.5986,3.7,-0.07423,4e-05,10.98537]
[1777376312482,48.19,76172.1271,3.7,-0.07412,4e-05,10.97152]
[1777376317805,48.19,76169.9743,3.7,-0.07419,4e-05,10.97945]
[1777376322810,48.19,76170.2757,3.7,-0.07417,4e-05,10.97747]
[1777376326378,48.19,76166.6114,3.7,-0.0743,4e-05,10.99185]
[1777376326494,48.19,76166.6114,3.7,-0.0743,4e-05,10.99185]
[1777376326538,48.19,76166.6114,3.7,-0.0743,4e-05,10.99185]
[1777376326733,48.19,76166.6114,3.7,-0.0743,4e-05,10.99185]
[1777376329316,48.19,76157.8286,3.7,-0.07463,4e-05,11.02698]
[1777376330393,48.19,76155.9371,3.7,-0.0747,4e-05,11.03445]
[1777376330818,48.19,76154.7529,3.7,-0.07474,4e-05,11.03904]
[1777376332877,48.19,76145.1829,3.7,-0.0751,4e-05,11.07817]
[1777376332877,48.19,76145.1829,3.7,-0.0751,4e-05,11.07817]
[1777376333567,48.19,76145.1829,3.7,-0.0751,4e-05,11.07817]
[1777376333724,48.19,76145.1829,3.7,-0.0751,4e-05,11.07817]
[1777376334833,48.19,76145.1829,3.7,-0.0751,4e-05,11.07814]
[1777376336436,48.19,76145.1829,3.7,-0.0751,4e-05,11.07834]
[1777376336826,48.19,76183.7743,3.7,-0.07366,4e-05,10.92151]
[1777376337630,48.19,76183.7743,3.7,-0.07366,4e-05,10.92151]
[1777376338029,48.19,76183.7743,3.7,-0.07366,4e-05,10.92176]
[1777376343281,48.19,76193.8071,3.7,-0.0733,4e-05,10.88245]
[1777376344390,48.19,76196.8771,3.7,-0.07319,4e-05,10.87036]
[1777376349842,48.19,76194.7829,3.7,-0.07329,4e-05,10.88055]
[1777376354847,48.2,76198.8957,3.7,-0.07315,4e-05,10.86549]
[1777376355872,48.2,76201.5871,3.7,-0.07305,4e-05,10.85496]
[1777376356510,48.2,76201.5871,3.7,-0.07305,4e-05,10.85496]
[1777376356602,48.2,76201.5871,3.7,-0.07305,4e-05,10.85496]
[1777376356838,48.2,76201.5871,3.7,-0.07306,4e-05,10.85534]
[1777376357227,48.2,76201.5871,3.7,-0.07306,4e-05,10.85534]
[1777376357794,48.2,76201.5871,3.7,-0.07306,4e-05,10.85534]
[1777376357864,48.2,76213.7786,3.7,-0.07261,4e-05,10.80592]
[1777376358579,48.2,76213.7786,3.7,-0.07261,4e-05,10.80592]
[1777376358855,48.2,76229.8971,3.7,-0.07202,4e-05,10.74093]
[1777376362335,48.2,76229.4386,3.7,-0.07203,4e-05,10.74242]
[1777376367723,48.2,76229.88,3.7,-0.07201,4e-05,10.74007]
[1777376373406,48.2,76232.9257,3.7,-0.07188,4e-05,10.7242]
[1777376376196,48.19,76219.19,3.7,-0.07237,4e-05,10.77902]
[1777376376873,48.19,76215.0571,3.7,-0.07252,4e-05,10.7958]
[1777376381878,48.19,76195.8343,3.7,-0.07323,4e-05,10.8737]
[1777376386883,48.19,76178.72,3.7,-0.07386,4e-05,10.94283]
[1777376387418,48.19,76178.72,3.7,-0.07386,4e-05,10.94283]
[1777376392889,48.19,76177.6557,3.7,-0.0739,4e-05,10.94641]
[1777376395892,48.19,76159.1843,3.7,-0.07458,4e-05,11.02102]
[1777376399896,48.19,76176.1986,3.7,-0.07394,4e-05,10.95118]
[1777376404903,48.19,76161.07,3.7,-0.0745,4e-05,11.01194]
[1777376409908,48.19,76156.3014,3.7,-0.07467,4e-05,11.03022]
[1777376414913,48.18,76158.2086,3.7,-0.07459,4e-05,11.02132]
[1777376420637,48.18,76167.1586,3.7,-0.07424,4e-05,10.98387]
[1777376425672,48.18,76164.0471,3.7,-0.07435,4e-05,10.99565]
[1777376430707,48.18,76176.3014,3.7,-0.07389,4e-05,10.94514]
[1777376434273,48.18,76178.4629,3.7,-0.07379,4e-05,10.93314]
[1777376439276,48.18,76186.0771,3.7,-0.0735,4e-05,10.90206]
[1777376442794,48.18,76213.7314,3.7,-0.07249,4e-05,10.79072]
[1777376447937,48.18,76214.4514,3.7,-0.07247,4e-05,10.7884]
[1777376453030,48.18,76215.2371,3.7,-0.07245,4e-05,10.78612]
[1777376458907,48.18,76205.7357,3.7,-0.0728,4e-05,10.82496]
[1777376463942,48.18,76204.1871,3.7,-0.07286,4e-05,10.83162]
[1777376468398,48.18,76192.9357,3.7,-0.07328,4e-05,10.87722]
[1777376468569,48.18,76192.9357,3.7,-0.07328,4e-05,10.87722]
[1777376468967,48.18,76191.3129,3.7,-0.07334,4e-05,10.8841]
[1777376470212,48.18,76187.3143,3.7,-0.07349,4e-05,10.90057]
[1777376470586,48.18,76187.3143,3.7,-0.07349,4e-05,10.90057]
[1777376471970,48.19,76161.1943,3.7,-0.07446,4e-05,11.00698]
[1777376476975,48.19,76152.3343,3.7,-0.0748,4e-05,11.04338]
[1777376481980,48.19,76157.72,3.7,-0.0746,4e-05,11.02176]
[1777376486985,48.19,76156.53,3.7,-0.07465,4e-05,11.02715]
[1777376491990,48.19,76152.5914,3.7,-0.07478,4e-05,11.0406]
[1777376496994,48.19,76166.8457,3.7,-0.07425,4e-05,10.98308]
[1777376502010,48.19,76159.2743,3.7,-0.07454,4e-05,11.01455]
[1777376507017,48.19,76164.4443,3.7,-0.07435,4e-05,10.99405]
[1777376512022,48.19,76162.9014,3.7,-0.07442,4e-05,11.00097]
[1777376517027,48.2,76163.9457,3.7,-0.07438,4e-05,10.9973]
[1777376521392,48.2,76168.0786,3.7,-0.07423,4e-05,10.98108]
[1777376521852,48.2,76168.0786,3.7,-0.07423,4e-05,10.98108]
[1777376521949,48.2,76168.0786,3.7,-0.07424,4e-05,10.98128]
[1777376523911,48.2,76180.8114,3.7,-0.07376,4e-05,10.92949]
[1777376523917,48.2,76180.8114,3.7,-0.07376,4e-05,10.92949]
[1777376524012,48.2,76180.8114,3.7,-0.07376,4e-05,10.9294]
[1777376524236,48.2,76180.8114,3.7,-0.07376,4e-05,10.9294]
[1777376530040,48.2,76184.6,3.7,-0.07363,4e-05,10.91537]
[1777376531730,48.2,76186.0843,3.7,-0.07358,4e-05,10.90962]
[1777376531776,48.2,76186.0843,3.7,-0.07358,4e-05,10.90962]
[1777376533163,48.2,76191.48,3.7,-0.07339,4e-05,10.88832]
[1777376533549,48.2,76191.48,3.7,-0.07339,4e-05,10.88832]
[1777376533915,48.2,76191.48,3.7,-0.07339,4e-05,10.88832]
[1777376533999,48.2,76191.48,3.7,-0.07339,4e-05,10.88864]
[1777376536046,48.2,76209.2186,3.7,-0.07274,4e-05,10.81709]
[1777376541051,48.2,76202.6814,3.7,-0.07298,4e-05,10.84382]
[1777376546055,48.2,76202.6586,3.7,-0.07298,4e-05,10.84419]
[1777376551060,48.2,76202.6471,3.7,-0.07297,4e-05,10.84153]
[1777376556065,48.2,76201.2514,3.7,-0.07302,4e-05,10.84743]
[1777376561880,48.21,76197.6143,3.7,-0.07316,4e-05,10.86232]
[1777376567076,48.21,76201.8514,3.7,-0.073,4e-05,10.84535]
[1777376572081,48.21,76205.45,3.7,-0.07287,4e-05,10.83112]
[1777376576085,48.21,76220.43,3.7,-0.07233,4e-05,10.77123]
[1777376581087,48.21,76222.9243,3.7,-0.07224,4e-05,10.76191]
[1777376586815,48.21,76219.6,3.7,-0.07238,4e-05,10.77652]
[1777376591850,48.21,76219.6529,3.7,-0.07238,4e-05,10.77709]
[1777376596885,48.21,76215.8786,3.7,-0.07252,4e-05,10.79298]
[1777376601920,48.22,76210.1886,3.7,-0.07274,4e-05,10.8164]
[1777376606955,48.22,76208.2543,3.7,-0.07281,4e-05,10.82465]
[1777376611989,48.22,76209.48,3.7,-0.07275,4e-05,10.81717]
[1777376617025,48.22,76208.2243,3.7,-0.0728,4e-05,10.82268]
[1777376622060,48.22,76211.8114,3.7,-0.07268,4e-05,10.80866]
[1777376627097,48.22,76212.0343,3.7,-0.07267,4e-05,10.80833]
[1777376632131,48.22,76216.77,3.7,-0.07251,4e-05,10.7899]
[1777376637145,48.22,76213.8414,3.7,-0.07262,4e-05,10.80228]
[1777376642150,48.22,76213.0557,3.7,-0.07265,4e-05,10.80601]
[1777376647155,48.23,76212.6114,3.7,-0.07267,4e-05,10.80832]
[1777376652160,48.23,76213.4071,3.7,-0.07265,4e-05,10.80562]
[1777376657165,48.23,76211.5071,3.7,-0.07272,4e-05,10.81381]
[1777376662170,48.23,76210.7771,3.7,-0.07275,4e-05,10.8172]
[1777376667175,48.23,76201.0229,3.7,-0.07311,4e-05,10.85686]
[1777376672180,48.23,76198.77,3.7,-0.07318,4e-05,10.86312]
[1777376675183,48.23,76216.1443,3.7,-0.07254,4e-05,10.79325]
[1777376678790,48.23,76215.8429,3.7,-0.07256,4e-05,10.79482]
[1777376679187,48.23,76219.5557,3.7,-0.07242,4e-05,10.78002]
[1777376684192,48.23,76222.04,3.7,-0.07233,4e-05,10.76927]
[1777376689197,48.23,76221.8743,3.7,-0.07232,4e-05,10.76908]
[1777376694202,48.23,76222.2057,3.7,-0.07231,4e-05,10.76689]
[1777376697490,48.23,76227.5157,3.7,-0.07211,4e-05,10.7451]
[1777376703211,48.22,76240.9386,3.7,-0.07162,4e-05,10.69075]
[1777376704108,48.22,76240.9386,3.7,-0.07162,4e-05,10.69075]
[1777376709217,48.22,76226.8257,3.7,-0.07212,4e-05,10.74673]
[1777376714222,48.22,76232.7214,3.7,-0.0719,4e-05,10.72246]
[1777376719227,48.22,76235.2414,3.7,-0.07181,4e-05,10.71193]
[1777376724232,48.22,76235.8971,3.7,-0.07178,4e-05,10.70892]
[1777376729237,48.22,76234.5386,3.7,-0.07183,4e-05,10.71407]
[1777376734241,48.22,76216.65,3.7,-0.07246,4e-05,10.78236]
[1777376736853,48.22,76214.9786,3.7,-0.07251,4e-05,10.78869]
[1777376736996,48.22,76214.9786,3.7,-0.07251,4e-05,10.78849]
[1777376742249,48.22,76208.1643,3.7,-0.07279,4e-05,10.81963]
[1777376747254,48.23,76206.0271,3.7,-0.07288,4e-05,10.82864]
[1777376752977,48.23,76204.38,3.7,-0.07294,4e-05,10.83565]
[1777376758012,48.23,76199.5929,3.7,-0.07312,4e-05,10.85518]
[1777376763047,48.23,76197.97,3.7,-0.07318,4e-05,10.86185]
[1777376768161,48.23,76191.4086,3.7,-0.07342,4e-05,10.88831]
[1777376774125,48.23,76176.7443,3.7,-0.07396,4e-05,10.9471]
[1777376779161,48.22,76170.1414,3.7,-0.0742,4e-05,10.97321]
[1777376784196,48.22,76181.2486,3.7,-0.07378,4e-05,10.92774]
[1777376789231,48.22,76183.3657,3.7,-0.0737,4e-05,10.91878]
[1777376794266,48.22,76199.9314,3.7,-0.07307,4e-05,10.84875]
[1777376799301,48.22,76207.1843,3.7,-0.07281,4e-05,10.81989]
[1777376804311,48.22,76215.0729,3.7,-0.07252,4e-05,10.78875]
[1777376809316,48.23,76208.19,3.7,-0.07279,4e-05,10.81776]
[1777376814321,48.23,76199.6514,3.7,-0.07311,4e-05,10.85309]
[1777376819326,48.23,76198.7929,3.7,-0.07314,4e-05,10.8567]
[1777376824331,48.23,76192.0986,3.7,-0.07339,4e-05,10.88383]
[1777376829336,48.23,76203.1643,3.7,-0.07298,4e-05,10.83917]
[1777376834341,48.23,76204.7157,3.7,-0.07293,4e-05,10.83321]
[1777376839346,48.24,76208.4857,3.7,-0.07282,4e-05,10.82189]
[1777376844351,48.24,76210.4371,3.7,-0.07275,4e-05,10.81447]
[1777376849356,48.24,76213.1857,3.7,-0.07266,4e-05,10.80392]
[1777376854361,48.24,76215.6443,3.7,-0.07256,4e-05,10.79163]
[1777376859365,48.24,76213.4557,3.7,-0.07264,4e-05,10.80104]
[1777376864370,48.25,76212.3686,3.7,-0.07272,4e-05,10.80935]
[1777376869375,48.26,76213.2357,3.7,-0.07273,4e-05,10.81055]
[1777376874380,48.26,76201.6029,3.7,-0.07316,4e-05,10.85787]
[1777376879384,48.26,76193.6586,3.7,-0.07345,4e-05,10.88982]
[1777376884288,48.26,76189.6271,3.7,-0.07359,4e-05,10.90594]
[1777376889394,48.26,76181.9114,3.7,-0.07388,4e-05,10.93658]
[1777376894399,48.26,76175.9643,3.7,-0.07409,4e-05,10.96013]
[1777376899404,48.26,76172.9429,3.7,-0.0742,4e-05,10.97159]
[1777376901145,48.26,76172.3371,3.7,-0.07422,4e-05,10.97388]
[1777376901148,48.26,76172.3371,3.7,-0.07422,4e-05,10.97388]
[1777376901180,48.26,76172.3371,3.7,-0.07422,4e-05,10.97368]
[1777376903522,48.26,76164.1057,3.7,-0.07452,4e-05,11.00733]
[1777376905273,48.26,76163.3229,3.7,-0.07455,4e-05,11.01061]
[1777376905375,48.26,76163.3229,3.7,-0.07456,4e-05,11.0107]
[1777376907331,48.26,76163.3229,3.7,-0.07455,4e-05,11.01047]
[1777376907412,48.26,76163.4529,3.7,-0.07455,4e-05,11.00972]
[1777376913160,48.26,76161.9657,3.7,-0.07459,4e-05,11.01331]
[1777376918195,48.26,76167.1914,3.7,-0.0744,4e-05,10.99258]
[1777376923230,48.26,76168.4643,3.7,-0.07436,4e-05,10.988]
[1777376928265,48.26,76163.4529,3.7,-0.07455,4e-05,11.00888]
[1777376933300,48.26,76164.42,3.7,-0.07452,4e-05,11.0054]
[1777376938335,48.26,76158.7543,3.7,-0.07473,4e-05,11.02875]
[1777376943370,48.26,76154.8143,3.7,-0.07488,4e-05,11.04499]
[1777376948407,48.26,76148.1014,3.7,-0.07513,4e-05,11.07234]
[1777376948802,48.26,76148.1014,3.7,-0.07513,4e-05,11.07234]
[1777376954448,48.26,76136.6757,3.7,-0.07556,4e-05,11.11855]
[1777376959467,48.26,76141.3057,3.7,-0.07538,4e-05,11.09927]
[1777376964472,48.26,76141.8643,3.7,-0.07536,4e-05,11.09675]
[1777376968718,48.26,76139.9514,3.7,-0.07543,4e-05,11.10433]
[1777376973673,48.26,76126.6871,3.7,-0.07591,4e-05,11.15506]
[1777376979487,48.26,76120.48,3.7,-0.07613,4e-05,11.17955]
[1777376984492,48.26,76119.5,3.7,-0.07616,4e-05,11.1827]
[1777376987497,48.26,76117.1171,3.7,-0.07625,4e-05,11.19208]
[1777376987620,48.25,76112.28,3.7,-0.07643,4e-05,11.21171]
[1777376993501,48.25,76109.0929,3.7,-0.07654,4e-05,11.22316]
[1777376998506,48.25,76105.21,3.7,-0.07668,4e-05,11.23786]
[1777377003511,48.25,76107.4729,3.7,-0.07658,4e-05,11.22726]
[1777377008516,48.24,76108.1114,3.7,-0.07654,4e-05,11.22342]
[1777377013521,48.24,76106.7386,3.7,-0.07658,4e-05,11.22785]
[1777377018526,48.24,76105.9871,3.7,-0.0766,4e-05,11.22962]
[1777377023531,48.23,76108.1471,3.7,-0.07651,4e-05,11.21953]
[1777377028536,48.23,76108.0871,3.7,-0.0765,4e-05,11.21874]
[1777377030924,48.23,76120.1643,3.7,-0.07604,4e-05,11.16879]
[1777377032605,48.23,76134.9,3.7,-0.07546,4e-05,11.1053]
[1777377034364,48.23,76135.5057,3.7,-0.07544,4e-05,11.10277]
[1777377039547,48.23,76125.1343,3.7,-0.07582,4e-05,11.14466]
[1777377040223,48.23,76125.1343,3.7,-0.07582,4e-05,11.14466]
[1777377044888,48.23,76136.0886,3.7,-0.07541,4e-05,11.09953]
[1777377045282,48.23,76136.0886,3.7,-0.07541,4e-05,11.09953]
[1777377046554,48.23,76109.9014,3.7,-0.0764,4e-05,11.20655]
[1777377051559,48.23,76112.6671,3.7,-0.07628,4e-05,11.19405]
[1777377056564,48.22,76118.02,3.7,-0.07607,4e-05,11.17122]
[1777377061569,48.22,76118.32,3.7,-0.07605,4e-05,11.16923]
[1777377061688,48.22,76118.32,3.7,-0.07605,4e-05,11.16923]
[1777377062227,48.22,76118.32,3.7,-0.07605,4e-05,11.16923]
[1777377063704,48.22,76118.32,3.7,-0.07605,4e-05,11.16938]
[1777377063779,48.22,76118.32,3.7,-0.07605,4e-05,11.16938]
[1777377063791,48.22,76118.32,3.7,-0.07605,4e-05,11.16938]
[1777377064405,48.22,76118.32,3.7,-0.07605,4e-05,11.16949]
[1777377069577,48.22,76131.6471,3.7,-0.07555,4e-05,11.11454]
[1777377075583,48.22,76126.5757,3.7,-0.07573,4e-05,11.13484]
[1777377081360,48.22,76117.3986,3.7,-0.07607,4e-05,11.1716]
[1777377086395,48.22,76119.7786,3.7,-0.07598,4e-05,11.1611]
[1777377087534,48.22,76119.7786,3.7,-0.07598,4e-05,11.1611]
[1777377087782,48.22,76119.7786,3.7,-0.07598,4e-05,11.16097]
[1777377092869,48.22,76123.5157,3.7,-0.07581,4e-05,11.14203]
[1777377099486,48.21,76122.7814,3.7,-0.07583,4e-05,11.14425]
[1777377104521,48.21,76130.3914,3.7,-0.07554,4e-05,11.1127]
[1777377109555,48.21,76133.7186,3.7,-0.07541,4e-05,11.09887]
[1777377114591,48.21,76133.72,3.7,-0.07541,4e-05,11.09866]
[1777377119626,48.21,76133.8186,3.7,-0.07541,4e-05,11.09803]
[1777377124631,48.21,76122.6943,3.7,-0.07582,4e-05,11.14322]
[1777377129636,48.21,76130.0971,3.7,-0.07554,4e-05,11.11252]
[1777377135642,48.21,76130.3529,3.7,-0.07553,4e-05,11.11111]
[1777377140647,48.21,76128.9943,3.7,-0.07558,4e-05,11.11636]
[1777377145652,48.21,76122.2143,3.7,-0.07583,4e-05,11.14371]
[1777377150657,48.21,76126.7171,3.7,-0.07565,4e-05,11.12478]
[1777377155662,48.21,76124.3171,3.7,-0.07572,4e-05,11.13121]
[1777377160667,48.21,76125.7486,3.7,-0.07566,4e-05,11.12487]
[1777377165672,48.2,76126.57,3.7,-0.07563,4e-05,11.12111]
[1777377170677,48.2,76124.4914,3.7,-0.0757,4e-05,11.12921]
[1777377175682,48.2,76118.6671,3.7,-0.07592,4e-05,11.15246]
[1777377180687,48.2,76118.9471,3.7,-0.0759,4e-05,11.15071]
[1777377185692,48.2,76121.6029,3.7,-0.0758,4e-05,11.13935]
[1777377190697,48.2,76118.9414,3.7,-0.07589,4e-05,11.14966]
[1777377195702,48.2,76119.7086,3.7,-0.07586,4e-05,11.14596]
[1777377200707,48.2,76109.58,3.7,-0.07624,4e-05,11.18682]
[1777377202424,48.2,76108.07,3.7,-0.0763,4e-05,11.19284]
[1777377207540,48.19,76103.4371,3.7,-0.07646,4e-05,11.21086]
[1777377209671,48.19,76096.1657,3.7,-0.07674,4e-05,11.24032]
[1777377210627,48.19,76098.2671,3.7,-0.07665,4e-05,11.23142]
[1777377215722,48.19,76095.2329,3.7,-0.07674,4e-05,11.2394]
[1777377219378,48.19,76093.0943,3.7,-0.07681,4e-05,11.24741]
[1777377221728,48.19,76113.1643,3.7,-0.07604,4e-05,11.1642]
[1777377226733,48.18,76107.78,3.7,-0.07624,4e-05,11.18579]
[1777377231412,48.18,76107.2529,3.7,-0.07626,4e-05,11.18724]
[1777377237462,48.18,76108.7257,3.7,-0.07619,4e-05,11.17997]
[1777377242497,48.18,76106.4443,3.7,-0.07627,4e-05,11.18846]
[1777377247532,48.18,76104.2886,3.7,-0.07634,4e-05,11.19637]
[1777377252566,48.17,76104.1786,3.7,-0.07634,4e-05,11.19589]
[1777377257602,48.17,76107.93,3.7,-0.07619,4e-05,11.17956]
[1777377260414,48.17,76108.7386,3.7,-0.07615,4e-05,11.17592]
[1777377261161,48.17,76108.7386,3.7,-0.07615,4e-05,11.17575]
[1777377262952,48.17,76107.0271,3.7,-0.07621,4e-05,11.18246]
[1777377268681,48.17,76115.7114,3.7,-0.07588,4e-05,11.146]
[1777377273716,48.17,76115.3414,3.7,-0.07587,4e-05,11.14399]
[1777377278751,48.17,76115.3871,3.7,-0.07586,4e-05,11.14328]
[1777377283785,48.16,76113.49,3.7,-0.07593,4e-05,11.15054]
[1777377286792,48.16,76127.91,3.7,-0.07538,4e-05,11.09126]
[1777377291797,48.16,76131.2229,3.7,-0.07525,4e-05,11.07773]
[1777377296803,48.16,76130.6543,3.7,-0.07528,4e-05,11.0801]
[1777377301808,48.16,76138.5971,3.7,-0.07498,4e-05,11.04771]
[1777377302097,48.16,76138.5971,3.7,-0.07498,4e-05,11.04771]
[1777377302770,48.16,76138.5971,3.7,-0.07498,4e-05,11.04771]
[1777377302809,48.17,76142.1714,3.7,-0.07484,4e-05,11.03318]
[1777377308521,48.16,76148.9757,3.7,-0.07458,4e-05,11.00437]
[1777377309816,48.16,76166.9,3.7,-0.07391,4e-05,10.93125]
[1777377311202,48.16,76166.9,3.7,-0.07391,4e-05,10.93118]
[1777377313893,48.16,76182.0043,3.7,-0.07335,4e-05,10.86981]
[1777377316768,48.16,76196.7714,3.7,-0.0728,4e-05,10.81024]
[1777377321830,48.16,76169.51,3.7,-0.07381,4e-05,10.92097]
[1777377326835,48.16,76160.0743,3.7,-0.07416,4e-05,10.95866]
[1777377331840,48.16,76165.6271,3.7,-0.07393,4e-05,10.93259]
[1777377336845,48.16,76165.84,3.7,-0.07392,4e-05,10.93132]
[1777377341850,48.16,76181.6143,3.7,-0.07333,4e-05,10.86713]
[1777377346855,48.16,76183.51,3.7,-0.07326,4e-05,10.85953]
[1777377351860,48.16,76191.5129,3.7,-0.07297,4e-05,10.82743]
[1777377356865,48.16,76196.0271,3.7,-0.07281,4e-05,10.80965]
[1777377361870,48.16,76193.0114,3.7,-0.07292,4e-05,10.82237]
[1777377366876,48.16,76185.9543,3.7,-0.07319,4e-05,10.85111]
[1777377371881,48.16,76186.7157,3.7,-0.07316,4e-05,10.84829]
[1777377376886,48.16,76187.9171,3.7,-0.07312,4e-05,10.84368]
[1777377381891,48.16,76195.0814,3.7,-0.07286,4e-05,10.81513]
[1777377385895,48.16,76151.6843,3.7,-0.07447,4e-05,10.99109]
[1777377390900,48.16,76145.5257,3.7,-0.07469,4e-05,11.01521]
[1777377395905,48.16,76148.8371,3.7,-0.07454,4e-05,10.99764]
[1777377400910,48.16,76150.36,3.7,-0.07447,4e-05,10.99055]
[1777377406646,48.16,76149.2914,3.7,-0.0745,4e-05,10.99383]
[1777377411681,48.15,76153.36,3.7,-0.07434,4e-05,10.97643]
[1777377416716,48.15,76157.86,3.7,-0.07417,4e-05,10.95743]
[1777377421753,48.15,76157.3514,3.7,-0.07418,4e-05,10.95889]
[1777377426786,48.15,76168.3357,3.7,-0.07377,4e-05,10.91392]
[1777377431821,48.15,76167.7871,3.7,-0.07379,4e-05,10.91588]
[1777377436856,48.15,76168.5171,3.7,-0.07376,4e-05,10.91264]
[1777377441891,48.15,76168.6743,3.7,-0.07375,4e-05,10.91177]
[1777377446927,48.15,76159.6786,3.7,-0.07408,4e-05,10.94781]
[1777377451961,48.15,76158.7071,3.7,-0.0741,4e-05,10.9482]
[1777377456967,48.14,76150.1,3.7,-0.07441,4e-05,10.98254]
[1777377462973,48.14,76136.4757,3.7,-0.07491,4e-05,11.03692]
[1777377467978,48.14,76130.4314,3.7,-0.07513,4e-05,11.06025]
[1777377469300,48.14,76130.2886,3.7,-0.07513,4e-05,11.06056]
[1777377474985,48.13,76127.87,3.7,-0.07521,4e-05,11.06874]
[1777377479991,48.13,76136.3657,3.7,-0.07487,4e-05,11.0327]
[1777377484216,48.13,76140.5886,3.7,-0.07471,4e-05,11.01459]
[1777377487374,48.13,76156.28,3.7,-0.07412,4e-05,10.95016]
[1777377493004,48.13,76160.9143,3.7,-0.07394,4e-05,10.93084]
[1777377495814,48.13,76160.2029,3.7,-0.07396,4e-05,10.93357]
[1777377495916,48.13,76160.2029,3.7,-0.07396,4e-05,10.93349]
[1777377497450,48.13,76161.1086,3.7,-0.07393,4e-05,10.9294]
[1777377497528,48.13,76161.1086,3.7,-0.07393,4e-05,10.9294]
[1777377503015,48.12,76160.9843,3.7,-0.07391,4e-05,10.92749]
[1777377508020,48.12,76164.6957,3.7,-0.07375,4e-05,10.91051]
[1777377513025,48.11,76163.5786,3.7,-0.07376,4e-05,10.91021]
[1777377518030,48.11,76159.6957,3.7,-0.07389,4e-05,10.92408]
[1777377523035,48.1,76157.0886,3.7,-0.07397,4e-05,10.9327]
[1777377528044,48.1,76154.8171,3.7,-0.07403,4e-05,10.93985]
[1777377533049,48.1,76157.4543,3.7,-0.07392,4e-05,10.92707]
[1777377538054,48.09,76155.6914,3.7,-0.07397,4e-05,10.93223]
[1777377543059,48.09,76157.2986,3.7,-0.07389,4e-05,10.9237]
[1777377549065,48.08,76158.7286,3.7,-0.07382,4e-05,10.91558]
[1777377555070,48.08,76159.2171,3.7,-0.07378,4e-05,10.91134]
[1777377560075,48.07,76160.0429,3.7,-0.07373,4e-05,10.90621]
[1777377565080,48.07,76154.9243,3.7,-0.0739,4e-05,10.92517]
[1777377569236,48.07,76154.6543,3.7,-0.0739,4e-05,10.92472]
[1777377569654,48.07,76154.6543,3.7,-0.0739,4e-05,10.92472]
[1777377570085,48.07,76163.1214,3.7,-0.07359,4e-05,10.89025]
[1777377570383,48.07,76163.1214,3.7,-0.07359,4e-05,10.89025]
[1777377570709,48.07,76163.1214,3.7,-0.07359,4e-05,10.89025]
[1777377570803,48.07,76163.1214,3.7,-0.07359,4e-05,10.89025]
[1777377571086,48.07,76172.9471,3.7,-0.0732,4e-05,10.84741]
[1777377576837,48.06,76163.9729,3.7,-0.07352,4e-05,10.88202]
[1777377581872,48.06,76166.5171,3.7,-0.07341,4e-05,10.87017]
[1777377586907,48.06,76166.76,3.7,-0.07339,4e-05,10.86768]
[1777377591943,48.05,76167.7157,3.7,-0.07334,4e-05,10.86235]
[1777377593458,48.05,76167.4929,3.7,-0.07335,4e-05,10.86297]
[1777377597985,48.05,76185.8229,3.7,-0.07266,4e-05,10.78766]
[1777377599454,48.05,76189.1014,3.7,-0.07254,4e-05,10.77427]
[1777377601389,48.05,76189.1014,3.7,-0.07254,4e-05,10.77413]
[1777377604030,48.05,76211.7,3.7,-0.07171,4e-05,10.68276]
[1777377608276,48.05,76217.2157,3.7,-0.07151,4e-05,10.66073]
[1777377608287,48.05,76217.2157,3.7,-0.07151,4e-05,10.66073]
[1777377612129,48.05,76256.72,3.7,-0.07009,4e-05,10.50283]
[1777377616114,48.05,76241.01,3.7,-0.07065,4e-05,10.56579]
[1777377621154,48.05,76225.67,3.7,-0.07121,4e-05,10.62713]
[1777377626188,48.05,76207.96,3.7,-0.07184,4e-05,10.69747]
[1777377631224,48.04,76206.42,3.7,-0.07187,4e-05,10.69944]
[1777377636901,48.04,76200.45,3.7,-0.07208,4e-05,10.72238]
[1777377640089,48.04,76195.97,3.7,-0.07223,4e-05,10.73959]
[1777377643761,48.04,76190.21,3.7,-0.07243,4e-05,10.76149]
[1777377649349,48.03,76200.75,3.7,-0.07203,4e-05,10.71673]
[1777377653096,48.03,76207.94,3.7,-0.07176,4e-05,10.68723]
[1777377653126,48.03,76207.94,3.7,-0.07176,4e-05,10.68723]
[1777377655393,48.03,76222.54,3.7,-0.07122,4e-05,10.62764]
[1777377661058,48.03,76223.16,3.7,-0.0712,4e-05,10.62462]
[1777377666470,48.03,76214.99,3.7,-0.07148,4e-05,10.65654]
[1777377671709,48.02,76215.99,3.7,-0.07144,4e-05,10.65163]
[1777377677897,48.02,76205.43,3.7,-0.07182,4e-05,10.6931]
[1777377678345,48.02,76198.85,3.7,-0.07205,4e-05,10.7194]
[1777377678699,48.02,76198.85,3.7,-0.07205,4e-05,10.7194]
[1777377678897,48.02,76198.85,3.7,-0.07205,4e-05,10.7194]
[1777377684596,48.02,76185.48,3.7,-0.07252,4e-05,10.7711]
[1777377688218,48.02,76184.82,3.7,-0.07254,4e-05,10.77303]
[1777377688507,48.01,76191.54,3.7,-0.07229,4e-05,10.74548]
[1777377690218,48.01,76214.75,3.7,-0.07144,4e-05,10.65133]
[1777377695677,48.01,76224.15,3.7,-0.07107,4e-05,10.60986]
[1777377698213,48.01,76207.85,3.7,-0.07166,4e-05,10.67494]
[1777377703879,48.01,76205.5,3.7,-0.07174,4e-05,10.68331]
[1777377709671,48.01,76202.01,3.7,-0.07185,4e-05,10.696]
[1777377714811,48.0,76202.82,3.7,-0.07181,4e-05,10.69129]
[1777377719847,48.0,76208.1,3.7,-0.07161,4e-05,10.66886]
[1777377724881,48.0,76206.31,3.7,-0.07166,4e-05,10.67504]
[1777377729917,48.0,76210.2,3.7,-0.07151,4e-05,10.65835]
[1777377734951,47.99,76207.22,3.7,-0.07161,4e-05,10.66942]
[1777377739987,47.99,76209.3,3.7,-0.07153,4e-05,10.6599]
[1777377745021,47.99,76216.77,3.7,-0.07125,4e-05,10.6291]
[1777377750057,47.99,76216.97,3.7,-0.07124,4e-05,10.62768]
[1777377755091,47.99,76213.29,3.7,-0.07135,4e-05,10.63887]
[1777377756174,47.99,76213.29,3.7,-0.07135,4e-05,10.63887]
[1777377760292,47.99,76230.46,3.7,-0.07072,4e-05,10.5696]
[1777377766171,47.99,76231.58,3.7,-0.07068,4e-05,10.565]
[1777377771206,47.99,76223.12,3.7,-0.07099,4e-05,10.59881]
[1777377776293,47.98,76221.83,3.7,-0.07103,4e-05,10.60369]
[1777377786310,47.98,76213.65,3.7,-0.07132,4e-05,10.6352]
[1777377791346,47.98,76215.27,3.7,-0.07125,4e-05,10.62801]
[1777377796382,47.98,76216.08,3.7,-0.07122,4e-05,10.62411]
[1777377801415,47.98,76218.63,3.7,-0.07112,4e-05,10.61327]
[1777377806452,47.98,76220.23,3.7,-0.07106,4e-05,10.60638]
[1777377811488,47.98,76218.79,3.7,-0.07109,4e-05,10.60875]
[1777377816523,47.97,76221.01,3.7,-0.071,4e-05,10.59941]
[1777377821557,47.97,76211.35,3.7,-0.07135,4e-05,10.63771]
[1777377826593,47.97,76223.13,3.7,-0.07092,4e-05,10.58993]
[1777377831628,47.97,76222.5,3.7,-0.07094,4e-05,10.59214]
[1777377836663,47.97,76217.99,3.7,-0.0711,4e-05,10.60982]
[1777377841698,47.97,76217.03,3.7,-0.07113,4e-05,10.61325]
[1777377846734,47.97,76216.51,3.7,-0.07114,4e-05,10.61477]
[1777377847863,47.97,76216.51,3.7,-0.07114,4e-05,10.61477]
[1777377853255,47.97,76210.58,3.7,-0.07135,4e-05,10.63811]
[1777377858819,47.97,76208.68,3.7,-0.07141,4e-05,10.64472]
[1777377863854,47.96,76212.37,3.7,-0.07127,4e-05,10.62915]
[1777377868889,47.96,76211.33,3.7,-0.07131,4e-05,10.6327]
[1777377873925,47.96,76196.83,3.7,-0.07181,4e-05,10.68731]
[1777377878960,47.96,76201.19,3.7,-0.07164,4e-05,10.66859]
[1777377883994,47.96,76202.78,3.7,-0.07158,4e-05,10.66138]
[1777377889031,47.95,76201.36,3.7,-0.07162,4e-05,10.66615]
[1777377894066,47.95,76205.37,3.7,-0.07146,4e-05,10.64908]
[1777377899101,47.95,76201.81,3.7,-0.07159,4e-05,10.66263]
[1777377904136,47.95,76200.52,3.7,-0.07163,4e-05,10.66693]
[1777377909171,47.95,76196.66,3.7,-0.07176,4e-05,10.68135]
[1777377914206,47.94,76198.28,3.7,-0.07169,4e-05,10.67383]
[1777377919241,47.94,76197.74,3.7,-0.0717,4e-05,10.67504]
[1777377924276,47.94,76198.82,3.7,-0.07165,4e-05,10.66975]
[1777377929311,47.94,76201.48,3.7,-0.07155,4e-05,10.65815]
[1777377932336,47.94,76216.67,3.7,-0.07097,4e-05,10.59363]
[1777377937371,47.94,76217.39,3.7,-0.07095,4e-05,10.59057]
[1777377942406,47.94,76219.72,3.7,-0.07086,4e-05,10.58096]
[1777377947441,47.94,76232.24,3.7,-0.07041,4e-05,10.53069]
[1777377952476,47.94,76232.83,3.7,-0.07039,4e-05,10.52864]
[1777377956427,47.94,76232.49,3.7,-0.0704,4e-05,10.53011]
[1777377961539,47.94,76248.14,3.7,-0.06985,4e-05,10.46821]
[1777377966825,47.94,76238.28,3.7,-0.0702,4e-05,10.50812]
[1777377968211,47.94,76239.2,3.7,-0.07017,4e-05,10.50453]
[1777377973626,47.94,76242.35,3.7,-0.07007,4e-05,10.49272]
[1777377975676,47.94,76243.43,3.7,-0.07003,4e-05,10.48852]
[1777377981682,47.94,76246.52,3.7,-0.06992,4e-05,10.47702]
[1777377987312,47.94,76251.39,3.7,-0.06976,4e-05,10.4582]
[1777377992976,47.95,76252.28,3.7,-0.06972,4e-05,10.4527]
[1777377993064,47.95,76252.28,3.7,-0.06972,4e-05,10.4527]
[1777377997926,47.95,76248.32,3.7,-0.06986,4e-05,10.46923]
[1777378003837,47.95,76252.26,3.7,-0.06973,4e-05,10.4549]
[1777378009257,47.95,76249.54,3.7,-0.06984,4e-05,10.46635]
[1777378010395,47.95,76248.07,3.7,-0.06989,4e-05,10.47249]
[1777378011893,47.95,76231.28,3.7,-0.0705,4e-05,10.53984]
[1777378013101,47.95,76231.28,3.7,-0.0705,4e-05,10.53984]
[1777378018942,47.95,76227.92,3.7,-0.07062,4e-05,10.55333]
[1777378023977,47.95,76231.01,3.7,-0.07051,4e-05,10.54098]
[1777378025786,47.95,76231.0,3.7,-0.07051,4e-05,10.54104]
[1777378031002,47.95,76239.64,3.7,-0.0702,4e-05,10.50672]
[1777378031551,47.95,76239.64,3.7,-0.0702,4e-05,10.50672]
[1777378036779,47.96,76236.37,3.7,-0.07032,4e-05,10.52024]
[1777378040090,47.96,76219.09,3.7,-0.07095,4e-05,10.58962]
[1777378042340,47.95,76200.67,3.7,-0.07161,4e-05,10.66336]
[1777378048138,47.95,76197.46,3.7,-0.07172,4e-05,10.67555]
[1777378053180,47.95,76196.33,3.7,-0.07174,4e-05,10.67598]
[1777378056602,47.95,76195.29,3.7,-0.07177,4e-05,10.6796]
[1777378056607,47.95,76195.29,3.7,-0.07177,4e-05,10.6796]
[1777378062244,47.95,76197.41,3.7,-0.07168,4e-05,10.6698]
[1777378067279,47.94,76197.05,3.7,-0.07169,4e-05,10.67032]
[1777378072314,47.94,76189.98,3.7,-0.07194,4e-05,10.69792]
[1777378077349,47.94,76190.77,3.7,-0.0719,4e-05,10.69345]
[1777378082384,47.94,76188.89,3.7,-0.07196,4e-05,10.69994]
[1777378087036,47.94,76188.39,3.7,-0.07197,4e-05,10.70109]
[1777378092454,47.93,76188.53,3.7,-0.07195,4e-05,10.6992]
[1777378097515,47.93,76189.8,3.7,-0.0719,4e-05,10.69318]
[1777378102524,47.93,76201.74,3.7,-0.07145,4e-05,10.64381]
[1777378107559,47.93,76209.72,3.7,-0.07115,4e-05,10.61126]
[1777378112594,47.93,76211.97,3.7,-0.07105,4e-05,10.59884]
[1777378116685,47.93,76215.69,3.7,-0.07091,4e-05,10.58364]
[1777378117725,47.93,76217.14,3.7,-0.07086,4e-05,10.57777]
[1777378118471,47.93,76217.14,3.7,-0.07086,4e-05,10.57777]
[1777378118543,47.93,76217.14,3.7,-0.07086,4e-05,10.57777]
[1777378118868,47.93,76231.46,3.7,-0.07034,4e-05,10.52031]
[1777378118904,47.93,76231.46,3.7,-0.07034,4e-05,10.52031]
[1777378119643,47.93,76236.17,3.7,-0.07017,4e-05,10.50119]
[1777378124678,47.92,76245.93,3.7,-0.06981,4e-05,10.46128]
[1777378128046,47.92,76246.92,3.7,-0.06978,4e-05,10.45702]
[1777378134021,47.92,76251.95,3.7,-0.06959,4e-05,10.43616]
[1777378140150,47.92,76252.29,3.7,-0.06957,4e-05,10.4341]
[1777378143639,47.92,76252.12,3.7,-0.06957,4e-05,10.43443]
[1777378143657,47.92,76252.12,3.7,-0.06957,4e-05,10.43443]
[1777378144097,47.92,76252.39,3.7,-0.06956,4e-05,10.43313]
[1777378149858,47.92,76248.5,3.7,-0.06969,4e-05,10.44782]
[1777378154893,47.91,76248.64,3.7,-0.06968,4e-05,10.44657]
[1777378159928,47.91,76238.56,3.7,-0.07004,4e-05,10.48607]
[1777378164005,47.91,76235.5,3.7,-0.07014,4e-05,10.49767]
[1777378164072,47.91,76234.82,3.7,-0.07016,4e-05,10.50017]
[1777378166316,47.91,76228.67,3.7,-0.07039,4e-05,10.5249]
[1777378166488,47.91,76228.67,3.7,-0.07039,4e-05,10.5249]
[1777378166589,47.91,76229.22,3.7,-0.07037,4e-05,10.52281]
[1777378167244,47.91,76229.22,3.7,-0.07037,4e-05,10.52281]
[1777378173021,47.91,76227.18,3.7,-0.07041,4e-05,10.52639]
[1777378178058,47.91,76223.32,3.7,-0.07054,4e-05,10.54046]
[1777378180173,47.9,76222.34,3.7,-0.07057,4e-05,10.54409]
[1777378180230,47.9,76222.34,3.7,-0.07057,4e-05,10.54409]
[1777378180238,47.9,76222.34,3.7,-0.07057,4e-05,10.54409]
[1777378180658,47.9,76223.35,3.7,-0.07053,4e-05,10.53975]
[1777378182086,47.9,76207.2,3.7,-0.07112,4e-05,10.60459]
[1777378186998,47.9,76205.78,3.7,-0.07116,4e-05,10.60994]
[1777378187122,47.9,76207.53,3.7,-0.0711,4e-05,10.6028]
[1777378189222,47.9,76222.54,3.7,-0.07055,4e-05,10.54173]
[1777378195178,47.9,76222.41,3.7,-0.07054,4e-05,10.54045]
[1777378200213,47.89,76217.91,3.7,-0.07069,4e-05,10.55696]
[1777378205248,47.89,76212.41,3.7,-0.07087,4e-05,10.57731]
[1777378210284,47.89,76212.82,3.7,-0.07084,4e-05,10.57388]
[1777378213276,47.88,76213.35,3.7,-0.07082,4e-05,10.57107]
[1777378213305,47.88,76213.35,3.7,-0.07082,4e-05,10.57107]
[1777378213748,47.88,76213.35,3.7,-0.07082,4e-05,10.57107]
[1777378213658,47.88,76208.61,3.7,-0.07098,4e-05,10.58974]
[1777378214314,47.88,76204.47,3.7,-0.07113,4e-05,10.6064]
[1777378219734,47.88,76203.78,3.7,-0.07115,4e-05,10.60796]
[1777378220253,47.87,76203.77,3.7,-0.07111,4e-05,10.60354]
[1777378220356,47.86,76199.3,3.7,-0.07124,4e-05,10.61756]
[1777378225391,47.86,76188.09,3.7,-0.07164,4e-05,10.66212]
[1777378230426,47.86,76188.21,3.7,-0.07163,4e-05,10.66074]
[1777378231022,47.86,76188.21,3.7,-0.07163,4e-05,10.66074]
[1777378236467,47.86,76189.78,3.7,-0.07155,4e-05,10.6504]
[1777378241503,47.86,76195.75,3.7,-0.07132,4e-05,10.62557]
[1777378246538,47.85,76203.81,3.7,-0.07102,4e-05,10.5925]
[1777378251602,47.85,76208.79,3.7,-0.07084,4e-05,10.57231]
[1777378256899,47.85,76222.34,3.7,-0.07035,4e-05,10.5181]
[1777378259012,47.85,76225.74,3.7,-0.07023,4e-05,10.50462]
[1777378259629,47.86,76226.26,3.7,-0.07022,4e-05,10.50294]
[1777378260576,47.86,76226.26,3.7,-0.07022,4e-05,10.50294]
[1777378261079,47.86,76227.7,3.7,-0.07017,4e-05,10.49758]
[1777378261643,47.86,76228.5,3.7,-0.07014,4e-05,10.49448]
[1777378266678,47.86,76224.8,3.7,-0.07028,4e-05,10.50982]
[1777378271713,47.86,76227.25,3.7,-0.07019,4e-05,10.50045]
[1777378276748,47.86,76226.33,3.7,-0.07023,4e-05,10.50462]
[1777378281783,47.86,76226.2,3.7,-0.07024,4e-05,10.50562]
[1777378286818,47.86,76224.35,3.7,-0.07031,4e-05,10.51351]
[1777378291853,47.86,76227.96,3.7,-0.07017,4e-05,10.49653]
[1777378296888,47.86,76232.42,3.7,-0.07001,4e-05,10.47926]
[1777378302027,47.87,76239.84,3.7,-0.06975,4e-05,10.45049]
[1777378302186,47.87,76239.84,3.7,-0.06975,4e-05,10.45049]
[1777378302712,47.87,76239.84,3.7,-0.06975,4e-05,10.45049]
[1777378302813,47.87,76251.3,3.7,-0.06934,4e-05,10.40469]
[1777378304244,47.87,76261.74,3.7,-0.06897,4e-05,10.36311]
[1777378304251,47.87,76261.74,3.7,-0.06897,4e-05,10.36311]
[1777378304353,47.87,76265.26,3.7,-0.06885,4e-05,10.34913]
[1777378306021,47.87,76265.94,3.7,-0.06882,4e-05,10.34678]
[1777378306297,47.87,76265.94,3.7,-0.06882,4e-05,10.34678]
[1777378306398,47.87,76266.42,3.7,-0.06881,4e-05,10.34523]
[1777378309273,47.87,76265.34,3.7,-0.06885,4e-05,10.34959]
[1777378309337,47.87,76265.22,3.7,-0.06885,4e-05,10.35009]
[1777378311747,47.87,76265.67,3.7,-0.06883,4e-05,10.34798]
[1777378312552,47.87,76262.21,3.7,-0.06895,4e-05,10.36108]
[1777378312654,47.86,76260.54,3.7,-0.06901,4e-05,10.36737]
[1777378318036,47.86,76263.51,3.7,-0.0689,4e-05,10.35554]
[1777378323071,47.87,76262.92,3.7,-0.06892,4e-05,10.35798]
[1777378325278,47.87,76247.03,3.7,-0.06949,4e-05,10.42123]
[1777378331127,47.86,76240.18,3.7,-0.06973,4e-05,10.44786]
[1777378336162,47.86,76243.0,3.7,-0.06962,4e-05,10.43588]
[1777378337255,47.86,76243.0,3.7,-0.06962,4e-05,10.43588]
[1777378337333,47.86,76243.0,3.7,-0.06962,4e-05,10.43588]
[1777378337451,47.86,76243.0,3.7,-0.06962,4e-05,10.43588]
[1777378337548,47.86,76243.0,3.7,-0.06962,4e-05,10.43588]
[1777378337766,47.86,76258.9,3.7,-0.06905,4e-05,10.37236]
[1777378338157,47.86,76258.9,3.7,-0.06905,4e-05,10.37236]
[1777378338196,47.86,76258.9,3.7,-0.06905,4e-05,10.37236]
[1777378338673,47.86,76290.69,3.7,-0.06793,4e-05,10.24587]
[1777378339608,47.86,76290.69,3.7,-0.06793,4e-05,10.24587]
[1777378340093,47.86,76300.31,3.7,-0.06759,3e-05,10.20761]
[1777378340873,47.86,76300.31,3.7,-0.06759,3e-05,10.20761]
[1777378342174,47.86,76274.18,3.7,-0.0685,4e-05,10.31081]
[1777378347504,47.86,76266.29,3.7,-0.06877,4e-05,10.34055]
[1777378351643,47.85,76267.42,3.7,-0.06872,4e-05,10.33477]
[1777378354320,47.85,76268.25,3.7,-0.06866,4e-05,10.32761]
[1777378360336,47.85,76274.39,3.7,-0.06843,4e-05,10.30125]
[1777378365750,47.84,76275.9,3.7,-0.06837,4e-05,10.29421]
[1777378368375,47.84,76283.6,3.7,-0.06809,4e-05,10.26302]
[1777378370051,47.84,76299.44,3.7,-0.06753,3e-05,10.20006]
[1777378375055,47.84,76301.8,3.7,-0.06745,3e-05,10.19036]
[1777378380477,47.84,76301.36,3.7,-0.06746,3e-05,10.19163]
[1777378385512,47.84,76295.81,3.7,-0.06765,4e-05,10.21305]
[1777378390547,47.84,76301.32,3.7,-0.06745,3e-05,10.19078]
[1777378395581,47.84,76296.77,3.7,-0.06761,3e-05,10.20834]
[1777378400617,47.84,76298.23,3.7,-0.06755,3e-05,10.20207]
[1777378405652,47.84,76298.84,3.7,-0.06753,3e-05,10.19921]
[1777378410687,47.83,76299.0,3.7,-0.06752,3e-05,10.19813]
[1777378415722,47.83,76300.52,3.7,-0.06744,3e-05,10.18876]
[1777378419750,47.83,76284.83,3.7,-0.06799,4e-05,10.25033]
[1777378424794,47.83,76285.7,3.7,-0.06795,4e-05,10.24617]
[1777378429820,47.83,76272.9,3.7,-0.06839,4e-05,10.29573]
[1777378432784,47.83,76271.72,3.7,-0.06843,4e-05,10.2999]
[1777378437035,47.82,76272.29,3.7,-0.0684,4e-05,10.2963]
[1777378442913,47.82,76269.13,3.7,-0.0685,4e-05,10.30735]
[1777378447977,47.82,76271.59,3.7,-0.0684,4e-05,10.29655]
[1777378452983,47.82,76265.79,3.7,-0.06859,4e-05,10.31805]
[1777378458019,47.81,76266.14,3.7,-0.06857,4e-05,10.31529]
[1777378463053,47.81,76266.85,3.7,-0.06853,4e-05,10.31109]
[1777378468089,47.81,76256.94,3.7,-0.06887,4e-05,10.34909]
[1777378473124,47.8,76258.15,3.7,-0.0688,4e-05,10.33967]
[1777378478158,47.8,76257.3,3.7,-0.06881,4e-05,10.34149]
[1777378483194,47.8,76260.21,3.7,-0.0687,4e-05,10.32841]
[1777378488229,47.79,76261.18,3.7,-0.06865,4e-05,10.32314]
[1777378493266,47.79,76269.56,3.7,-0.06834,4e-05,10.28851]
[1777378498301,47.79,76269.56,3.7,-0.06833,4e-05,10.28752]
[1777378503336,47.79,76272.07,3.7,-0.06824,4e-05,10.27656]
[1777378508371,47.78,76273.66,3.7,-0.06817,4e-05,10.26932]
[1777378509759,47.78,76273.66,3.7,-0.06817,4e-05,10.26932]
[1777378515421,47.78,76280.77,3.7,-0.06791,4e-05,10.24012]
[1777378516261,47.78,76280.77,3.7,-0.06791,4e-05,10.24012]
[1777378522470,47.78,76278.15,3.7,-0.068,4e-05,10.24951]
[1777378527535,47.78,76275.3,3.7,-0.06809,4e-05,10.26005]
[1777378529600,47.78,76274.81,3.7,-0.0681,4e-05,10.26168]
[1777378535561,47.78,76267.75,3.7,-0.06833,4e-05,10.28571]
[1777378540595,47.77,76268.53,3.7,-0.06829,4e-05,10.28165]
[1777378545631,47.77,76270.28,3.7,-0.06822,4e-05,10.27375]
[1777378550666,47.77,76270.76,3.7,-0.0682,4e-05,10.27091]
[1777378551429,47.77,76270.76,3.7,-0.0682,4e-05,10.27091]
[1777378553475,47.77,76270.67,3.7,-0.0682,4e-05,10.27091]
[1777378558727,47.77,76271.18,3.7,-0.06817,4e-05,10.26782]
[1777378563778,47.76,76267.84,3.7,-0.06828,4e-05,10.28038]
[1777378565681,47.76,76262.0,3.7,-0.06849,4e-05,10.30319]
[1777378570812,47.76,76264.12,3.7,-0.0684,4e-05,10.29343]
[1777378575847,47.76,76264.68,3.7,-0.06837,4e-05,10.29014]
[1777378580882,47.76,76266.0,3.7,-0.06831,4e-05,10.28366]
[1777378585917,47.75,76263.19,3.7,-0.0684,4e-05,10.29382]
[1777378590952,47.75,76260.55,3.7,-0.06849,4e-05,10.30318]
[1777378595987,47.75,76259.35,3.7,-0.0685,4e-05,10.30384]
[1777378597859,47.75,76258.76,3.7,-0.06852,4e-05,10.30595]
[1777378603036,47.74,76240.52,3.7,-0.06916,4e-05,10.37697]
[1777378608071,47.74,76248.11,3.7,-0.06887,4e-05,10.34501]
[1777378610939,47.74,76253.56,3.7,-0.06867,4e-05,10.32272]
[1777378616126,47.74,76260.23,3.7,-0.06842,4e-05,10.29481]
[1777378621165,47.73,76260.11,3.7,-0.06842,4e-05,10.2942]
[1777378626200,47.73,76259.11,3.7,-0.06844,4e-05,10.297]
[1777378631238,47.73,76261.78,3.7,-0.06834,4e-05,10.28533]
[1777378636275,47.73,76262.73,3.7,-0.0683,4e-05,10.28056]
[1777378637535,47.73,76262.73,3.7,-0.0683,4e-05,10.28056]
[1777378642387,47.73,76273.55,3.7,-0.06791,4e-05,10.23679]
[1777378647918,47.72,76270.71,3.7,-0.068,4e-05,10.24732]
[1777378653392,47.72,76270.63,3.7,-0.06798,4e-05,10.24376]
[1777378658427,47.72,76272.71,3.7,-0.0679,4e-05,10.23489]
[1777378663462,47.72,76272.52,3.7,-0.0679,4e-05,10.23508]
[1777378668497,47.72,76254.77,3.7,-0.06852,4e-05,10.30496]
[1777378673532,47.72,76254.41,3.7,-0.06853,4e-05,10.30522]
[1777378678567,47.71,76255.43,3.7,-0.06848,4e-05,10.29996]
[1777378683601,47.71,76256.71,3.7,-0.06843,4e-05,10.29377]
[1777378688637,47.71,76257.48,3.7,-0.06839,4e-05,10.28965]
[1777378693780,47.71,76257.39,3.7,-0.06839,4e-05,10.28918]
[1777378699714,47.7,76249.1,3.7,-0.06867,4e-05,10.32051]
[1777378704749,47.7,76244.36,3.7,-0.06882,4e-05,10.338]
[1777378707657,47.7,76243.9,3.7,-0.06883,4e-05,10.33926]
[1777378707673,47.7,76243.9,3.7,-0.06883,4e-05,10.33926]
[1777378712808,47.69,76234.94,3.7,-0.06912,4e-05,10.37009]
[1777378714272,47.69,76234.94,3.7,-0.06912,4e-05,10.37009]
[1777378715269,47.69,76235.13,3.7,-0.06911,4e-05,10.36865]
[1777378720896,47.69,76238.1,3.7,-0.069,4e-05,10.35688]
[1777378726906,47.69,76238.78,3.7,-0.06898,4e-05,10.35439]
[1777378729291,47.69,76238.93,3.7,-0.06897,4e-05,10.35387]
[1777378729927,47.69,76239.05,3.7,-0.06897,4e-05,10.35343]
[1777378734963,47.69,76239.07,3.7,-0.06896,4e-05,10.35181]
[1777378739998,47.69,76235.28,3.7,-0.06908,4e-05,10.36543]
[1777378740587,47.69,76235.28,3.7,-0.06908,4e-05,10.36543]
[1777378741005,47.69,76223.21,3.7,-0.06951,4e-05,10.41343]
[1777378742012,47.69,76207.11,3.7,-0.07009,4e-05,10.47806]
[1777378745312,47.68,76197.03,3.7,-0.07042,4e-05,10.51452]
[1777378746879,47.67,76190.28,3.7,-0.07064,4e-05,10.53961]
[1777378746896,47.67,76190.28,3.7,-0.07064,4e-05,10.53961]
[1777378747188,47.67,76188.27,3.7,-0.07072,4e-05,10.54793]
[1777378747759,47.67,76188.27,3.7,-0.07072,4e-05,10.54793]
[1777378748056,47.67,76180.81,3.7,-0.07097,4e-05,10.57531]
[1777378750625,47.66,76171.99,3.7,-0.07126,4e-05,10.60723]
[1777378751347,47.65,76179.04,3.7,-0.07097,4e-05,10.57502]
[1777378752115,47.65,76179.04,3.7,-0.07097,4e-05,10.57502]
[1777378756306,47.65,76183.63,3.7,-0.07079,4e-05,10.55532]
[1777378758827,47.65,76184.2,3.7,-0.07076,4e-05,10.55221]
[1777378764168,47.64,76183.16,3.7,-0.07079,4e-05,10.55478]
[1777378766263,47.64,76184.28,3.7,-0.07074,4e-05,10.54999]
[1777378766309,47.64,76183.69,3.7,-0.07076,4e-05,10.55211]
[1777378768957,47.64,76182.9,3.7,-0.07078,4e-05,10.55409]
[1777378769131,47.64,76182.9,3.7,-0.07078,4e-05,10.55409]
[1777378774242,47.63,76184.35,3.7,-0.07068,4e-05,10.54168]
[1777378777333,47.63,76180.29,3.7,-0.07082,4e-05,10.55691]
[1777378778269,47.63,76172.74,3.7,-0.07108,4e-05,10.58652]
[1777378778629,47.63,76172.74,3.7,-0.07108,4e-05,10.58652]
[1777378779276,47.63,76171.83,3.7,-0.07111,4e-05,10.58955]
[1777378779800,47.63,76171.83,3.7,-0.07111,4e-05,10.58955]
[1777378780703,47.62,76170.74,3.7,-0.07115,4e-05,10.5933]
[1777378780715,47.62,76170.74,3.7,-0.07115,4e-05,10.5933]
[1777378780963,47.62,76170.74,3.7,-0.07115,4e-05,10.5933]
[1777378786325,47.59,76175.07,3.7,-0.07084,4e-05,10.55924]
[1777378789404,47.59,76188.27,3.7,-0.07035,4e-05,10.50417]
[1777378799418,47.57,76187.89,3.7,-0.07032,4e-05,10.50057]
[1777378804453,47.57,76189.6,3.7,-0.07023,4e-05,10.49111]
[1777378809488,47.56,76191.59,3.7,-0.07014,4e-05,10.48067]
[1777378814523,47.56,76191.04,3.7,-0.07014,4e-05,10.48051]
[1777378818106,47.56,76197.86,3.7,-0.06988,4e-05,10.45212]
[1777378818153,47.56,76197.86,3.7,-0.06988,4e-05,10.45212]
[1777378818413,47.56,76197.86,3.7,-0.06988,4e-05,10.45212]
[1777378818559,47.55,76201.94,3.7,-0.0697,4e-05,10.43146]
[1777378818653,47.55,76201.94,3.7,-0.0697,4e-05,10.43146]
[1777378818906,47.55,76201.94,3.7,-0.0697,4e-05,10.43146]
[1777378819524,47.55,76215.74,3.7,-0.0692,4e-05,10.37563]
[1777378819621,47.55,76215.74,3.7,-0.0692,4e-05,10.37563]
[1777378819693,47.55,76215.74,3.7,-0.0692,4e-05,10.37563]
[1777378820067,47.55,76254.19,3.7,-0.06783,4e-05,10.22172]
[1777378820619,47.55,76254.19,3.7,-0.06783,4e-05,10.22172]
[1777378821317,47.55,76297.32,3.7,-0.06632,3e-05,10.05121]
[1777378821697,47.55,76297.32,3.7,-0.06632,3e-05,10.05121]
[1777378822524,47.55,76282.91,3.7,-0.06682,3e-05,10.10867]
[1777378822666,47.55,76282.91,3.7,-0.06682,3e-05,10.10867]
[1777378823136,47.55,76282.91,3.7,-0.06682,3e-05,10.10867]
[1777378823645,47.55,76278.18,3.7,-0.067,3e-05,10.1283]
[1777378824420,47.55,76278.18,3.7,-0.067,3e-05,10.1283]
[1777378827098,47.55,76264.55,3.7,-0.06748,4e-05,10.18309]
[1777378832162,47.55,76265.38,3.7,-0.06747,4e-05,10.18125]
[1777378832264,47.56,76265.36,3.7,-0.06745,4e-05,10.17905]
[1777378835937,47.56,76264.75,3.7,-0.06748,4e-05,10.18151]
[1777378836092,47.56,76264.75,3.7,-0.06748,4e-05,10.18151]
[1777378836515,47.56,76275.22,3.7,-0.06711,4e-05,10.14]
[1777378836823,47.56,76275.22,3.7,-0.06711,4e-05,10.14]
[1777378836856,47.56,76275.22,3.7,-0.06711,4e-05,10.14]
[1777378837012,47.56,76275.22,3.7,-0.06711,4e-05,10.14]
[1777378837273,47.56,76275.22,3.7,-0.06711,4e-05,10.14]
[1777378837404,47.56,76310.38,3.7,-0.06589,3e-05,10.00135]
[1777378838255,47.56,76310.38,3.7,-0.06589,3e-05,10.00135]
[1777378838327,47.56,76310.38,3.7,-0.06589,3e-05,10.00135]
[1777378838364,47.56,76310.38,3.7,-0.06589,3e-05,10.00135]
[1777378838387,47.56,76335.29,3.7,-0.06503,3e-05,9.90366]
[1777378838935,47.56,76335.29,3.7,-0.06503,3e-05,9.90366]
[1777378839019,47.56,76335.29,3.7,-0.06503,3e-05,9.90366]
[1777378839086,47.56,76335.29,3.7,-0.06503,3e-05,9.90366]
[1777378839526,47.56,76337.84,3.7,-0.06495,3e-05,9.89415]
[1777378839959,47.56,76337.84,3.7,-0.06495,3e-05,9.89415]
[1777378840071,47.56,76337.84,3.7,-0.06495,3e-05,9.89415]
[1777378840154,47.56,76337.84,3.7,-0.06495,3e-05,9.89415]
[1777378840631,47.56,76327.56,3.7,-0.0653,3e-05,9.93445]
[1777378841771,47.56,76340.13,3.7,-0.06487,3e-05,9.88535]
[1777378842425,47.56,76340.13,3.7,-0.06487,3e-05,9.88535]
[1777378842504,47.56,76336.02,3.7,-0.06501,3e-05,9.90152]
[1777378842684,47.56,76336.02,3.7,-0.06501,3e-05,9.90152]
[1777378842723,47.56,76336.02,3.7,-0.06501,3e-05,9.90152]
[1777378842815,47.56,76336.02,3.7,-0.06501,3e-05,9.90152]
[1777378842980,47.56,76336.02,3.7,-0.06501,3e-05,9.90152]
[1777378842986,47.56,76311.15,3.7,-0.06587,3e-05,9.99907]
[1777378848025,47.56,76322.15,3.7,-0.0655,3e-05,9.957]
[1777378851846,47.56,76296.45,3.7,-0.0664,3e-05,10.05976]
[1777378856795,47.57,76288.81,3.7,-0.06668,3e-05,10.09213]
[1777378860698,47.57,76271.81,3.7,-0.0673,4e-05,10.1618]
[1777378861227,47.57,76271.81,3.7,-0.0673,4e-05,10.1618]
[1777378865869,47.57,76268.61,3.7,-0.06741,4e-05,10.17458]
[1777378870169,47.57,76277.65,3.7,-0.06709,4e-05,10.13839]
[1777378871928,47.57,76296.64,3.7,-0.06643,3e-05,10.06349]
[1777378875876,47.58,76296.44,3.7,-0.06644,3e-05,10.06499]
[1777378876015,47.58,76295.56,3.7,-0.06648,3e-05,10.06863]
[1777378876961,47.58,76295.56,3.7,-0.06648,3e-05,10.06863]
[1777378878723,47.57,76298.01,3.7,-0.06639,3e-05,10.05858]
[1777378880051,47.57,76299.3,3.7,-0.06634,3e-05,10.05333]
[1777378880082,47.57,76299.3,3.7,-0.06634,3e-05,10.05333]
[1777378881936,47.57,76303.77,3.7,-0.06618,3e-05,10.03541]
[1777378882934,47.57,76303.2,3.7,-0.0662,3e-05,10.0375]
[1777378883236,47.57,76303.2,3.7,-0.0662,3e-05,10.0375]
[1777378886622,47.57,76305.64,3.7,-0.06611,3e-05,10.02729]
[1777378887072,47.57,76305.64,3.7,-0.06611,3e-05,10.02729]
[1777378889463,47.57,76310.75,3.7,-0.06593,3e-05,10.00709]
[1777378892275,47.57,76303.09,3.7,-0.06618,3e-05,10.03407]
[1777378898171,47.55,76293.06,3.7,-0.06646,3e-05,10.06553]
[1777378899785,47.55,76291.47,3.7,-0.0665,3e-05,10.07018]
[1777378899814,47.55,76291.47,3.7,-0.0665,3e-05,10.07018]
[1777378903817,47.53,76291.14,3.7,-0.06645,3e-05,10.0643]
[1777378903821,47.53,76291.14,3.7,-0.06645,3e-05,10.0643]
[1777378906888,47.53,76286.0,3.7,-0.06663,3e-05,10.08404]
[1777378907234,47.53,76286.08,3.7,-0.06662,3e-05,10.08387]
[1777378907769,47.53,76286.08,3.7,-0.06662,3e-05,10.08387]
[1777378908348,47.53,76287.33,3.7,-0.06658,3e-05,10.07873]
[1777378914282,47.53,76288.95,3.7,-0.06651,3e-05,10.07115]
[1777378916434,47.53,76286.65,3.7,-0.06659,3e-05,10.08004]
[1777378918511,47.53,76279.89,3.7,-0.06682,3e-05,10.10633]
[1777378918521,47.53,76280.28,3.7,-0.06681,3e-05,10.10453]
[1777378919758,47.53,76279.25,3.7,-0.06684,3e-05,10.10872]
[1777378921504,47.53,76253.18,3.7,-0.06776,4e-05,10.21229]
[1777378922249,47.53,76253.18,3.7,-0.06776,4e-05,10.21229]
[1777378922469,47.53,76223.92,3.7,-0.0688,4e-05,10.329]
[1777378923163,47.53,76223.92,3.7,-0.0688,4e-05,10.329]
[1777378923716,47.53,76215.96,3.7,-0.06909,4e-05,10.36095]
[1777378924775,47.53,76219.89,3.7,-0.06895,4e-05,10.34521]
[1777378925507,47.53,76219.34,3.7,-0.06896,4e-05,10.34712]
[1777378926375,47.53,76219.34,3.7,-0.06896,4e-05,10.34712]
[1777378928550,47.53,76203.6,3.7,-0.06952,4e-05,10.40969]
[1777378929937,47.53,76201.9,3.7,-0.06958,4e-05,10.41573]
[1777378933204,47.52,76206.09,3.7,-0.06942,4e-05,10.39768]
[1777378933516,47.52,76206.09,3.7,-0.06942,4e-05,10.39768]
[1777378936583,47.52,76218.75,3.7,-0.06895,4e-05,10.34544]
[1777378937725,47.52,76219.51,3.7,-0.06892,4e-05,10.34211]
[1777378943496,47.52,76221.88,3.7,-0.06882,4e-05,10.33102]
[1777378944965,47.52,76235.49,3.7,-0.06833,4e-05,10.27633]
[1777378950547,47.51,76248.88,3.7,-0.06785,4e-05,10.22227]
[1777378952933,47.51,76249.14,3.7,-0.06782,4e-05,10.21819]
[1777378953720,47.51,76249.12,3.7,-0.06782,4e-05,10.21821]
[1777378959609,47.51,76243.43,3.7,-0.06802,4e-05,10.24019]
[1777378964645,47.51,76242.22,3.7,-0.06806,4e-05,10.24455]
[1777378969780,47.51,76244.32,3.7,-0.06798,4e-05,10.23574]
[1777378975725,47.51,76241.99,3.7,-0.06806,4e-05,10.24449]
[1777378980759,47.51,76244.44,3.7,-0.06797,4e-05,10.23427]
[1777378985795,47.51,76230.83,3.7,-0.06845,4e-05,10.288]
[1777378990830,47.51,76241.88,3.7,-0.06805,4e-05,10.24327]
[1777378995865,47.5,76241.02,3.7,-0.06808,4e-05,10.2462]
[1777379000901,47.5,76238.19,3.7,-0.06817,4e-05,10.25688]
[1777379005937,47.5,76234.71,3.7,-0.06829,4e-05,10.27012]
[1777379010970,47.5,76232.13,3.7,-0.06837,4e-05,10.27966]
[1777379016068,47.5,76233.8,3.7,-0.06829,4e-05,10.2694]
[1777379021141,47.5,76241.51,3.7,-0.06801,4e-05,10.23806]
[1777379023748,47.5,76247.89,3.7,-0.06778,4e-05,10.21239]
[1777379025020,47.5,76248.2,3.7,-0.06777,4e-05,10.2111]
[1777379030105,47.5,76248.64,3.7,-0.06776,4e-05,10.20908]
[1777379035140,47.5,76243.13,3.7,-0.06795,4e-05,10.2308]
[1777379040175,47.49,76247.14,3.7,-0.0678,4e-05,10.21447]
[1777379045210,47.49,76248.95,3.7,-0.06774,4e-05,10.20709]
[1777379050245,47.49,76246.49,3.7,-0.06782,4e-05,10.21668]
[1777379055280,47.49,76245.06,3.7,-0.06787,4e-05,10.22214]
[1777379060315,47.49,76244.16,3.7,-0.0679,4e-05,10.22541]
[1777379065350,47.49,76244.11,3.7,-0.0679,4e-05,10.22527]
[1777379065881,47.49,76244.11,3.7,-0.0679,4e-05,10.22527]
[1777379071391,47.49,76243.35,3.7,-0.06791,4e-05,10.22495]
[1777379072680,47.49,76243.35,3.7,-0.06791,4e-05,10.22495]
[1777379078441,47.49,76227.76,3.7,-0.06845,4e-05,10.28612]
[1777379083475,47.49,76226.53,3.7,-0.06849,4e-05,10.29017]
[1777379087021,47.49,76227.6,3.7,-0.06844,4e-05,10.28536]
[1777379092539,47.48,76227.93,3.7,-0.06842,4e-05,10.28301]
[1777379097269,47.48,76222.97,3.7,-0.06859,4e-05,10.30215]
[1777379099393,47.48,76217.4,3.7,-0.06879,4e-05,10.32404]
[1777379104624,47.48,76212.97,3.7,-0.06894,4e-05,10.34025]
[1777379109659,47.48,76213.5,3.7,-0.06891,4e-05,10.33683]
[1777379114694,47.47,76198.75,3.7,-0.06942,4e-05,10.39482]
[1777379116758,47.47,76186.66,3.7,-0.06986,4e-05,10.44276]
[1777379117790,47.47,76185.22,3.7,-0.0699,4e-05,10.44814]
[1777379118146,47.47,76185.22,3.7,-0.0699,4e-05,10.44814]
[1777379120108,47.47,76182.31,3.7,-0.07,4e-05,10.459]
[1777379120137,47.47,76182.31,3.7,-0.07,4e-05,10.459]
[1777379126443,47.46,76185.69,3.7,-0.06986,4e-05,10.44317]
[1777379131814,47.46,76182.47,3.7,-0.06993,4e-05,10.45017]
[1777379137755,47.45,76185.06,3.7,-0.06982,4e-05,10.43797]
[1777379146804,47.44,76190.21,3.7,-0.0696,4e-05,10.41336]
[1777379151954,47.44,76191.48,3.7,-0.06954,4e-05,10.40597]
[1777379156990,47.44,76195.19,3.7,-0.06939,4e-05,10.38926]
[1777379162026,47.43,76188.24,3.7,-0.06963,4e-05,10.41553]
[1777379167061,47.43,76185.97,3.7,-0.06969,4e-05,10.42279]
[1777379172096,47.42,76186.81,3.7,-0.06964,4e-05,10.41746]
[1777379177130,47.42,76186.6,3.7,-0.06963,4e-05,10.41642]
[1777379182165,47.42,76185.83,3.7,-0.06965,4e-05,10.41763]
[1777379187200,47.41,76186.01,3.7,-0.06962,4e-05,10.41504]
[1777379189978,47.41,76185.58,3.7,-0.06964,4e-05,10.4164]
[1777379195257,47.41,76184.9,3.7,-0.06962,4e-05,10.4136]
[1777379200148,47.4,76195.63,3.7,-0.06922,4e-05,10.369]
[1777379205329,47.4,76198.17,3.7,-0.06911,4e-05,10.35709]
[1777379210373,47.4,76204.16,3.7,-0.06889,4e-05,10.33181]
[1777379211301,47.4,76204.16,3.7,-0.06889,4e-05,10.33181]
[1777379211659,47.4,76204.16,3.7,-0.06889,4e-05,10.33181]
[1777379217422,47.39,76204.64,3.7,-0.06886,4e-05,10.32834]
[1777379218706,47.39,76204.64,3.7,-0.06886,4e-05,10.32834]
[1777379224471,47.39,76204.75,3.7,-0.06884,4e-05,10.32647]
[1777379227146,47.39,76205.27,3.7,-0.06882,4e-05,10.32397]
[1777379232527,47.39,76209.0,3.7,-0.06868,4e-05,10.30784]
[1777379237562,47.38,76209.23,3.7,-0.06866,4e-05,10.30598]
[1777379242597,47.38,76209.88,3.7,-0.06863,4e-05,10.30248]
[1777379247632,47.38,76209.67,3.7,-0.06863,4e-05,10.30228]
[1777379252666,47.38,76211.08,3.7,-0.06855,4e-05,10.29288]
[1777379258338,47.38,76211.61,3.7,-0.06853,4e-05,10.29029]
[1777379261650,47.38,76222.41,3.7,-0.06814,4e-05,10.24638]
[1777379266765,47.38,76217.43,3.7,-0.06831,4e-05,10.26584]
[1777379270653,47.37,76218.62,3.7,-0.06827,4e-05,10.26077]
[1777379275828,47.37,76216.07,3.7,-0.06835,4e-05,10.27029]
[1777379280863,47.37,76212.3,3.7,-0.06848,4e-05,10.28475]
[1777379285898,47.37,76216.33,3.7,-0.06833,4e-05,10.26796]
[1777379290933,47.37,76215.37,3.7,-0.06836,4e-05,10.2712]
[1777379295968,47.37,76215.82,3.7,-0.06834,4e-05,10.26879]
[1777379301003,47.37,76218.12,3.7,-0.06825,4e-05,10.25901]
[1777379306044,47.37,76220.18,3.7,-0.06817,4e-05,10.2503]
[1777379311073,47.36,76222.56,3.7,-0.06807,4e-05,10.23744]
[1777379316108,47.36,76224.2,3.7,-0.06801,4e-05,10.23057]
[1777379321144,47.36,76224.98,3.7,-0.06798,4e-05,10.22716]
[1777379326179,47.36,76216.7,3.7,-0.06827,4e-05,10.25982]
[1777379329630,47.36,76217.03,3.7,-0.06826,4e-05,10.25827]
[1777379335242,47.36,76221.32,3.7,-0.0681,4e-05,10.24042]
[1777379340277,47.36,76221.9,3.7,-0.06807,4e-05,10.23773]
[1777379343160,47.36,76221.9,3.7,-0.06807,4e-05,10.23773]
[1777379348333,47.36,76218.66,3.7,-0.06818,4e-05,10.25006]
[1777379353368,47.36,76218.87,3.7,-0.06817,4e-05,10.24874]
[1777379355633,47.36,76218.51,3.7,-0.06818,4e-05,10.25009]
[1777379360575,47.36,76214.72,3.7,-0.06831,4e-05,10.26472]
[1777379366459,47.35,76218.97,3.7,-0.06816,4e-05,10.24699]
[1777379371499,47.35,76217.91,3.7,-0.06817,4e-05,10.24785]
[1777379376534,47.35,76217.7,3.7,-0.06818,4e-05,10.24819]
[1777379381568,47.35,76216.9,3.7,-0.0682,4e-05,10.25093]
[1777379386603,47.35,76215.7,3.7,-0.06824,4e-05,10.2552]
[1777379391638,47.35,76222.14,3.7,-0.068,4e-05,10.229]
[1777379396674,47.35,76221.61,3.7,-0.06802,4e-05,10.23083]
[1777379401709,47.35,76219.6,3.7,-0.06809,4e-05,10.23857]
[1777379406744,47.35,76204.82,3.7,-0.06862,4e-05,10.29741]
[1777379411779,47.35,76205.09,3.7,-0.0686,4e-05,10.29554]
[1777379416814,47.34,76203.51,3.7,-0.06865,4e-05,10.30093]
[1777379417978,47.34,76203.51,3.7,-0.06865,4e-05,10.30093]
[1777379418828,47.34,76196.3,3.7,-0.06891,4e-05,10.32988]
[1777379420853,47.34,76195.12,3.7,-0.06895,4e-05,10.33472]
[1777379425044,47.34,76197.45,3.7,-0.06887,4e-05,10.32575]
[1777379425877,47.34,76196.61,3.7,-0.0689,4e-05,10.32901]
[1777379429590,47.34,76197.24,3.7,-0.06887,4e-05,10.32582]
[1777379434940,47.34,76199.89,3.7,-0.06875,4e-05,10.3109]
[1777379439975,47.34,76197.77,3.7,-0.06881,4e-05,10.31852]
[1777379445010,47.34,76195.25,3.7,-0.0689,4e-05,10.32762]
[1777379450045,47.33,76196.03,3.7,-0.06886,4e-05,10.32343]
[1777379455080,47.33,76199.21,3.7,-0.06874,4e-05,10.30966]
[1777379460115,47.33,76194.03,3.7,-0.06891,4e-05,10.32954]
[1777379465150,47.33,76194.34,3.7,-0.06889,4e-05,10.32724]
[1777379470185,47.32,76194.41,3.7,-0.06888,4e-05,10.32593]
[1777379474124,47.32,76186.15,3.7,-0.06917,4e-05,10.35856]
[1777379475081,47.32,76186.15,3.7,-0.06917,4e-05,10.35856]
[1777379474214,47.32,76179.11,3.7,-0.06943,4e-05,10.3867]
[1777379475112,47.32,76179.11,3.7,-0.06943,4e-05,10.3867]
[1777379475746,47.32,76179.11,3.7,-0.06943,4e-05,10.3867]
[1777379476744,47.32,76175.01,3.7,-0.06958,4e-05,10.40328]
[1777379479222,47.32,76174.88,3.7,-0.06958,4e-05,10.4038]
[1777379484284,47.32,76175.87,3.7,-0.06954,4e-05,10.39972]
[1777379489319,47.32,76178.27,3.7,-0.06946,4e-05,10.39005]
[1777379494355,47.32,76172.37,3.7,-0.06965,4e-05,10.41086]
[1777379497011,47.32,76173.23,3.7,-0.06962,4e-05,10.40734]
[1777379497075,47.32,76174.27,3.7,-0.06958,4e-05,10.40308]
[1777379502427,47.32,76179.87,3.7,-0.06937,4e-05,10.37918]
[1777379507254,47.32,76188.96,3.7,-0.06903,4e-05,10.34106]
[1777379509255,47.32,76192.01,3.7,-0.06891,4e-05,10.32831]
[1777379512920,47.31,76207.23,3.7,-0.06836,4e-05,10.26666]
[1777379518267,47.31,76207.56,3.7,-0.06835,4e-05,10.26462]
[1777379522633,47.31,76209.53,3.7,-0.06827,4e-05,10.25637]
[1777379528595,47.31,76207.82,3.7,-0.06833,4e-05,10.26264]
[1777379533940,47.31,76207.74,3.7,-0.06833,4e-05,10.26261]
[1777379539672,47.31,76207.57,3.7,-0.06833,4e-05,10.26259]
[1777379544708,47.31,76205.72,3.7,-0.06839,4e-05,10.26956]
[1777379549774,47.31,76203.52,3.7,-0.06847,4e-05,10.278]
[1777379555785,47.3,76202.4,3.7,-0.06848,4e-05,10.27874]
[1777379560820,47.3,76202.48,3.7,-0.06847,4e-05,10.27786]
[1777379565855,47.3,76203.6,3.7,-0.06843,4e-05,10.27283]
[1777379570891,47.3,76203.55,3.7,-0.06843,4e-05,10.27253]
[1777379575926,47.3,76204.03,3.7,-0.0684,4e-05,10.27013]
[1777379582974,47.3,76203.77,3.7,-0.06841,4e-05,10.27046]
[1777379585996,47.3,76204.96,3.7,-0.06836,4e-05,10.26543]
[1777379591035,47.3,76202.37,3.7,-0.06845,4e-05,10.27539]
[1777379596070,47.3,76203.46,3.7,-0.06841,4e-05,10.27054]
[1777379601105,47.3,76204.17,3.7,-0.06838,4e-05,10.26726]
[1777379606140,47.29,76204.46,3.7,-0.06837,4e-05,10.26569]
[1777379607521,47.29,76205.6,3.7,-0.06832,4e-05,10.26104]
[1777379608109,47.29,76205.6,3.7,-0.06832,4e-05,10.26104]
[1777379609386,47.29,76223.3,3.7,-0.06769,4e-05,10.19009]
[1777379618224,47.29,76223.67,3.7,-0.06767,4e-05,10.18601]
[1777379623259,47.3,76223.71,3.7,-0.06767,4e-05,10.18608]
[1777379628294,47.3,76223.61,3.7,-0.06767,4e-05,10.18668]
[1777379632974,47.3,76223.74,3.7,-0.06767,4e-05,10.18628]
[1777379634781,47.3,76231.79,3.7,-0.06738,4e-05,10.15431]
[1777379637161,47.3,76237.76,3.7,-0.06717,4e-05,10.13064]
[1777379642393,47.3,76217.2,3.7,-0.06791,4e-05,10.21331]
[1777379647427,47.3,76214.45,3.7,-0.068,4e-05,10.22421]
[1777379652462,47.3,76212.05,3.7,-0.06809,4e-05,10.23362]
[1777379657787,47.3,76210.18,3.7,-0.06815,4e-05,10.24089]
[1777379663538,47.3,76200.13,3.7,-0.06851,4e-05,10.28042]
[1777379669137,47.29,76202.35,3.7,-0.06842,4e-05,10.271]
[1777379670932,47.29,76209.45,3.7,-0.06817,4e-05,10.24228]
[1777379676630,47.29,76213.06,3.7,-0.06802,4e-05,10.22465]
[1777379681665,47.29,76215.37,3.7,-0.06793,4e-05,10.21525]
[1777379684861,47.29,76223.11,3.7,-0.06766,4e-05,10.18425]
[1777379685402,47.29,76228.54,3.7,-0.06747,4e-05,10.1626]
[1777379688318,47.29,76233.26,3.7,-0.0673,4e-05,10.14394]
[1777379689441,47.29,76253.91,3.7,-0.06658,4e-05,10.06232]
[1777379698710,47.3,76259.13,3.7,-0.06641,3e-05,10.0438]
[1777379703826,47.3,76260.32,3.7,-0.06639,3e-05,10.04065]
[1777379708862,47.31,76261.25,3.7,-0.06636,3e-05,10.03825]
[1777379713897,47.31,76248.45,3.7,-0.06682,4e-05,10.09031]
[1777379718932,47.31,76240.66,3.7,-0.0671,4e-05,10.12198]
[1777379723967,47.31,76243.56,3.7,-0.06701,4e-05,10.11106]
[1777379729002,47.31,76243.78,3.7,-0.06701,4e-05,10.11086]
[1777379732023,47.31,76258.39,3.7,-0.06648,4e-05,10.0503]
[1777379737058,47.32,76262.47,3.7,-0.06635,3e-05,10.03525]
[1777379742093,47.32,76265.08,3.7,-0.06627,3e-05,10.02619]
[1777379747127,47.32,76264.85,3.7,-0.06628,3e-05,10.02845]
[1777379752163,47.32,76265.89,3.7,-0.06626,3e-05,10.02596]
[1777379757204,47.33,76269.82,3.7,-0.06614,3e-05,10.01174]
[1777379762239,47.33,76271.29,3.7,-0.0661,3e-05,10.00741]
[1777379767274,47.33,76270.35,3.7,-0.06614,3e-05,10.01257]
[1777379772309,47.34,76272.81,3.7,-0.06607,3e-05,10.00431]
[1777379777345,47.34,76279.12,3.7,-0.06586,3e-05,9.98102]
[1777379782380,47.34,76280.14,3.7,-0.06584,3e-05,9.97867]
[1777379782573,47.34,76280.14,3.7,-0.06584,3e-05,9.97867]
[1777379783387,47.34,76282.23,3.7,-0.06577,3e-05,9.9704]
[1777379785109,47.34,76284.6,3.7,-0.06569,3e-05,9.96105]
[1777379790436,47.34,76273.26,3.7,-0.06608,3e-05,10.00581]
[1777379792098,47.34,76273.26,3.7,-0.06608,3e-05,10.00581]
[1777379792126,47.34,76271.24,3.7,-0.06613,3e-05,10.01082]
[1777379793201,47.34,76271.24,3.7,-0.06613,3e-05,10.01082]
[1777379793355,47.34,76271.24,3.7,-0.06613,3e-05,10.01082]
[1777379794470,47.34,76251.28,3.7,-0.06684,4e-05,10.0903]
[1777379799308,47.35,76252.11,3.7,-0.06681,4e-05,10.08749]
[1777379799439,47.35,76241.6,3.7,-0.06718,4e-05,10.12954]
[1777379800417,47.35,76227.09,3.7,-0.0677,4e-05,10.18771]
[1777379800962,47.35,76227.09,3.7,-0.0677,4e-05,10.18771]
[1777379801660,47.35,76222.35,3.7,-0.06787,4e-05,10.20665]
[1777379802674,47.35,76223.62,3.7,-0.06783,4e-05,10.20217]
[1777379808583,47.35,76222.32,3.7,-0.06789,4e-05,10.20915]
[1777379813618,47.36,76222.16,3.7,-0.06791,4e-05,10.21122]
[1777379819162,47.36,76222.03,3.7,-0.06792,4e-05,10.21288]
[1777379820971,47.36,76223.48,3.7,-0.06788,4e-05,10.20767]
[1777379821121,47.36,76223.48,3.7,-0.06788,4e-05,10.20767]
[1777379821223,47.36,76223.82,3.7,-0.06787,4e-05,10.20691]
[1777379822671,47.36,76229.79,3.7,-0.06766,4e-05,10.18307]
[1777379823555,47.36,76233.97,3.7,-0.06751,4e-05,10.1664]
[1777379825893,47.36,76227.16,3.7,-0.06775,4e-05,10.19364]
[1777379830136,47.36,76232.06,3.7,-0.06758,4e-05,10.17408]
[1777379835772,47.36,76238.03,3.7,-0.06737,4e-05,10.15055]
[1777379840808,47.36,76234.5,3.7,-0.0675,4e-05,10.16492]
[1777379845843,47.36,76233.24,3.7,-0.06754,4e-05,10.17013]
[1777379850878,47.36,76232.93,3.7,-0.06755,4e-05,10.17155]
[1777379854164,47.36,76229.81,3.7,-0.06765,4e-05,10.18112]
[1777379855015,47.36,76228.36,3.7,-0.0677,4e-05,10.18693]
[1777379860507,47.36,76228.84,3.7,-0.06768,4e-05,10.18503]
[1777379861148,47.36,76228.59,3.7,-0.06769,4e-05,10.18603]
[1777379866990,47.36,76233.69,3.7,-0.06751,4e-05,10.16582]
[1777379872025,47.36,76245.52,3.7,-0.0671,4e-05,10.11906]
[1777379873161,47.36,76245.52,3.7,-0.0671,4e-05,10.11906]
[1777379874004,47.36,76247.09,3.7,-0.06704,4e-05,10.11293]
[1777379875622,47.37,76263.51,3.7,-0.06647,3e-05,10.04833]
[1777379884110,47.37,76252.79,3.7,-0.06686,4e-05,10.09262]
[1777379889144,47.37,76253.26,3.7,-0.06685,4e-05,10.09158]
[1777379894180,47.37,76257.87,3.7,-0.0667,4e-05,10.07419]
[1777379899328,47.37,76261.44,3.7,-0.06658,4e-05,10.06088]
[1777379900614,47.38,76282.8,3.7,-0.06584,3e-05,9.9772]
[1777379907906,47.38,76281.08,3.7,-0.06592,3e-05,9.98611]
[1777379913331,47.39,76285.1,3.7,-0.06578,3e-05,9.96949]
[1777379920362,47.39,76278.31,3.7,-0.06604,3e-05,9.99925]
[1777379925396,47.4,76279.45,3.7,-0.06602,3e-05,9.99637]
[1777379930432,47.4,76274.12,3.7,-0.06622,3e-05,10.01891]
[1777379935467,47.4,76264.87,3.7,-0.06655,3e-05,10.05688]
[1777379940502,47.4,76264.41,3.7,-0.06657,3e-05,10.05963]
[1777379945536,47.41,76261.04,3.7,-0.0667,4e-05,10.07392]
[1777379950572,47.41,76263.6,3.7,-0.06662,4e-05,10.06467]
[1777379955606,47.41,76261.23,3.7,-0.06671,4e-05,10.07497]
[1777379960643,47.41,76261.02,3.7,-0.06672,4e-05,10.07666]
[1777379965678,47.41,76260.84,3.7,-0.06674,4e-05,10.0782]
[1777379970712,47.41,76260.21,3.7,-0.06677,4e-05,10.08152]
[1777379975748,47.42,76263.27,3.7,-0.06665,4e-05,10.06729]
[1777379980783,47.42,76264.64,3.7,-0.06661,3e-05,10.0628]
[1777379986848,47.42,76268.83,3.7,-0.06647,3e-05,10.04748]
[1777379991882,47.42,76269.57,3.7,-0.06646,3e-05,10.04567]
[1777379996918,47.43,76270.42,3.7,-0.06644,3e-05,10.04346]
[1777380001953,47.43,76280.33,3.7,-0.0661,3e-05,10.00549]
[1777380007052,47.43,76280.68,3.7,-0.0661,3e-05,10.0053]
[1777380007211,47.43,76280.68,3.7,-0.0661,3e-05,10.0053]
[1777380007273,47.43,76280.67,3.7,-0.0661,3e-05,10.00563]
[1777380010003,47.43,76285.77,3.7,-0.06593,3e-05,9.98542]
[1777380010906,47.43,76285.78,3.7,-0.06592,3e-05,9.98535]
[1777380014387,47.43,76286.8,3.7,-0.06589,3e-05,9.98125]
[1777380014426,47.43,76286.8,3.7,-0.06589,3e-05,9.98125]
[1777380015016,47.43,76286.91,3.7,-0.06588,3e-05,9.98079]
[1777380015018,47.43,76286.91,3.7,-0.06588,3e-05,9.98079]
[1777380015821,47.43,76294.11,3.7,-0.06564,3e-05,9.95242]
[1777380016902,47.43,76300.14,3.7,-0.06543,3e-05,9.92873]
[1777380017721,47.43,76300.39,3.7,-0.06542,3e-05,9.92781]
[1777380018068,47.43,76300.39,3.7,-0.06542,3e-05,9.92781]
[1777380023616,47.43,76301.71,3.7,-0.06538,3e-05,9.92296]
[1777380023827,47.43,76301.25,3.7,-0.06539,3e-05,9.92484]
[1777380029141,47.43,76301.37,3.7,-0.06539,3e-05,9.92478]
[1777380034540,47.43,76301.06,3.7,-0.06539,3e-05,9.92337]
[1777380034688,47.43,76301.06,3.7,-0.06539,3e-05,9.92337]
[1777380040066,47.43,76300.23,3.7,-0.06542,3e-05,9.92703]
[1777380042884,47.44,76300.34,3.7,-0.06542,3e-05,9.92678]
[1777380047029,47.44,76298.17,3.7,-0.06549,3e-05,9.93552]
[1777380052305,47.44,76299.28,3.7,-0.06546,3e-05,9.93148]
[1777380057340,47.44,76299.24,3.7,-0.06546,3e-05,9.9319]
[1777380062377,47.44,76303.95,3.7,-0.0653,3e-05,9.91368]
[1777380067412,47.44,76301.6,3.7,-0.06539,3e-05,9.92325]
[1777380071178,47.44,76301.56,3.7,-0.06539,3e-05,9.92358]
[1777380076475,47.44,76308.97,3.7,-0.06514,3e-05,9.89502]
[1777380079403,47.44,76308.9,3.7,-0.06514,3e-05,9.8956]
[1777380084531,47.44,76307.26,3.7,-0.06521,3e-05,9.9026]
[1777380088560,47.44,76291.83,3.7,-0.06574,3e-05,9.96352]
[1777380093595,47.44,76294.85,3.7,-0.06562,3e-05,9.94865]
[1777380094271,47.44,76294.85,3.7,-0.06562,3e-05,9.94865]
[1777380099638,47.44,76295.44,3.7,-0.0656,3e-05,9.94641]
[1777380104673,47.44,76290.74,3.7,-0.06576,3e-05,9.96491]
[1777380109708,47.44,76286.52,3.7,-0.06591,3e-05,9.9814]
[1777380110282,47.44,76286.52,3.7,-0.06591,3e-05,9.9814]
[1777380115750,47.44,76286.77,3.7,-0.06589,3e-05,9.98016]
[1777380116387,47.44,76286.77,3.7,-0.06589,3e-05,9.98016]
[1777380121607,47.44,76288.3,3.7,-0.06584,3e-05,9.97395]
[1777380126827,47.44,76286.08,3.7,-0.06591,3e-05,9.98242]
[1777380131862,47.44,76287.0,3.7,-0.06588,3e-05,9.97853]
[1777380136897,47.44,76286.39,3.7,-0.0659,3e-05,9.9807]
[1777380138635,47.44,76286.39,3.7,-0.0659,3e-05,9.9807]
[1777380143946,47.44,76286.28,3.7,-0.0659,3e-05,9.98081]
[1777380148981,47.44,76286.87,3.7,-0.06588,3e-05,9.9783]
[1777380153290,47.44,76286.15,3.7,-0.06589,3e-05,9.9781]
[1777380159052,47.44,76273.68,3.7,-0.06631,3e-05,10.02675]
[1777380164165,47.44,76269.67,3.7,-0.06645,3e-05,10.04204]
[1777380170134,47.43,76267.02,3.7,-0.06653,3e-05,10.0514]
[1777380175169,47.43,76271.85,3.7,-0.06636,3e-05,10.03149]
[1777380180204,47.43,76272.59,3.7,-0.06633,3e-05,10.02789]
[1777380181197,47.43,76272.59,3.7,-0.06633,3e-05,10.02789]
[1777380186246,47.43,76271.51,3.7,-0.06636,3e-05,10.0314]
[1777380191297,47.43,76271.72,3.7,-0.06635,3e-05,10.03006]
[1777380191313,47.43,76271.72,3.7,-0.06635,3e-05,10.03006]
[1777380197323,47.43,76284.34,3.7,-0.0659,3e-05,9.97978]
[1777380202358,47.43,76284.84,3.7,-0.06588,3e-05,9.9776]
[1777380207393,47.43,76284.91,3.7,-0.06588,3e-05,9.97715]
[1777380212431,47.43,76295.14,3.7,-0.06551,3e-05,9.93379]
[1777380217466,47.43,76297.4,3.7,-0.06543,3e-05,9.92511]
[1777380222023,47.43,76299.66,3.7,-0.06535,3e-05,9.91643]
[1777380223502,47.43,76299.94,3.7,-0.06534,3e-05,9.91539]
[1777380224347,47.43,76299.94,3.7,-0.06535,3e-05,9.91545]
[1777380224788,47.43,76299.94,3.7,-0.06535,3e-05,9.91545]
[1777380225666,47.43,76300.75,3.7,-0.06532,3e-05,9.91233]
[1777380225851,47.43,76300.75,3.7,-0.06532,3e-05,9.91233]
[1777380225869,47.43,76301.26,3.7,-0.0653,3e-05,9.91046]
[1777380229821,47.43,76308.8,3.7,-0.06504,3e-05,9.88039]
[1777380240781,47.42,76312.33,3.7,-0.0649,3e-05,9.86464]
[1777380242151,47.42,76311.53,3.7,-0.06492,3e-05,9.86724]
[1777380242177,47.42,76311.53,3.7,-0.06492,3e-05,9.86724]
[1777380242642,47.42,76308.68,3.7,-0.06502,3e-05,9.87823]
[1777380244198,47.42,76308.0,3.7,-0.06505,3e-05,9.88118]
[1777380249691,47.42,76305.65,3.7,-0.06513,3e-05,9.89119]
[1777380251162,47.42,76305.8,3.7,-0.06513,3e-05,9.89072]
[1777380257747,47.42,76309.1,3.7,-0.06502,3e-05,9.87873]
[1777380262781,47.43,76308.78,3.7,-0.06504,3e-05,9.88067]
[1777380266030,47.43,76309.54,3.7,-0.06502,3e-05,9.87811]
[1777380271846,47.43,76309.42,3.7,-0.06501,3e-05,9.87655]
[1777380274181,47.43,76305.34,3.7,-0.06515,3e-05,9.8928]
[1777380279902,47.43,76308.0,3.7,-0.06507,3e-05,9.88309]
[1777380281165,47.43,76308.22,3.7,-0.06506,3e-05,9.88235]
[1777380281179,47.43,76308.22,3.7,-0.06506,3e-05,9.88235]
[1777380286950,47.43,76308.62,3.7,-0.06506,3e-05,9.88155]
[1777380291985,47.43,76311.0,3.7,-0.06498,3e-05,9.8729]
[1777380297025,47.44,76308.64,3.7,-0.06507,3e-05,9.88285]
[1777380302389,47.44,76308.01,3.7,-0.06509,3e-05,9.88579]
[1777380304188,47.44,76293.88,3.7,-0.06558,3e-05,9.94149]
[1777380305095,47.44,76292.97,3.7,-0.06561,3e-05,9.94509]
[1777380310279,47.44,76292.97,3.7,-0.06561,3e-05,9.94517]
[1777380312928,47.44,76293.29,3.7,-0.0656,3e-05,9.94393]
[1777380314272,47.44,76292.79,3.7,-0.06562,3e-05,9.94592]
[1777380314702,47.44,76292.79,3.7,-0.06562,3e-05,9.94592]
[1777380320187,47.44,76291.42,3.7,-0.06567,3e-05,9.95128]
[1777380325222,47.44,76290.45,3.7,-0.0657,3e-05,9.95507]
[1777380330283,47.44,76290.61,3.7,-0.06569,3e-05,9.95437]
[1777380336299,47.44,76291.93,3.7,-0.06563,3e-05,9.94626]
[1777380338960,47.44,76292.17,3.7,-0.06562,3e-05,9.94532]
[1777380339011,47.44,76292.15,3.7,-0.06562,3e-05,9.94541]
[1777380339142,47.44,76292.15,3.7,-0.06562,3e-05,9.94541]
[1777380341165,47.44,76303.86,3.7,-0.06522,3e-05,9.89953]
[1777380346874,47.44,76303.14,3.7,-0.06525,3e-05,9.90268]
[1777380351995,47.44,76302.67,3.7,-0.06527,3e-05,9.90486]
[1777380352411,47.44,76302.76,3.7,-0.06527,3e-05,9.90465]
[1777380357446,47.44,76302.85,3.7,-0.06525,3e-05,9.90297]
[1777380362300,47.43,76305.04,3.7,-0.06517,3e-05,9.89337]
[1777380362306,47.43,76305.04,3.7,-0.06517,3e-05,9.89337]
[1777380362480,47.43,76306.04,3.7,-0.06513,3e-05,9.8892]
[1777380364193,47.43,76307.03,3.7,-0.0651,3e-05,9.88542]
[1777380369529,47.44,76303.33,3.7,-0.06523,3e-05,9.90051]
[1777380371175,47.44,76304.16,3.7,-0.0652,3e-05,9.89734]
[1777380371945,47.44,76304.16,3.7,-0.0652,3e-05,9.89734]
[1777380374952,47.44,76293.5,3.7,-0.06557,3e-05,9.93945]
[1777380374963,47.44,76293.5,3.7,-0.06557,3e-05,9.93945]
[1777380375688,47.44,76300.98,3.7,-0.06531,3e-05,9.91011]
[1777380381616,47.43,76305.29,3.7,-0.06515,3e-05,9.89175]
[1777380386651,47.43,76304.6,3.7,-0.06517,3e-05,9.89327]
[1777380391686,47.43,76306.0,3.7,-0.06509,3e-05,9.88373]
[1777380393609,47.43,76306.15,3.7,-0.06509,3e-05,9.88291]
[1777380393964,47.43,76306.15,3.7,-0.06509,3e-05,9.88291]
[1777380399742,47.42,76313.67,3.7,-0.06482,3e-05,9.85211]
[1777380400807,47.42,76313.67,3.7,-0.06482,3e-05,9.85211]
[1777380401182,47.42,76322.76,3.7,-0.0645,3e-05,9.81641]
[1777380403796,47.42,76328.32,3.7,-0.06431,3e-05,9.79444]
[1777380409812,47.42,76328.81,3.7,-0.06429,3e-05,9.7921]
[1777380414847,47.42,76331.56,3.7,-0.06419,3e-05,9.78094]
[1777380419882,47.42,76335.07,3.7,-0.06407,3e-05,9.76699]
[1777380424917,47.42,76345.19,3.7,-0.06373,3e-05,9.72746]
[1777380429951,47.42,76340.3,3.7,-0.06389,3e-05,9.74657]
[1777380434986,47.42,76341.11,3.7,-0.06387,3e-05,9.74346]
[1777380437956,47.42,76341.76,3.7,-0.06385,3e-05,9.74095]
[1777380438002,47.42,76341.76,3.7,-0.06385,3e-05,9.74095]
[1777380438008,47.42,76341.09,3.7,-0.06387,3e-05,9.74357]
[1777380443043,47.42,76333.93,3.7,-0.06412,3e-05,9.77297]
[1777380448078,47.43,76333.96,3.7,-0.06414,3e-05,9.77432]
[1777380453560,47.43,76335.28,3.7,-0.06408,3e-05,9.76745]
[1777380459720,47.43,76335.84,3.7,-0.06408,3e-05,9.7668]
[1777380465198,47.44,76337.68,3.7,-0.06404,3e-05,9.76211]
[1777380468094,47.44,76339.21,3.7,-0.06399,3e-05,9.75647]
[1777380468219,47.44,76339.6,3.7,-0.06398,3e-05,9.75561]
[1777380473256,47.44,76352.92,3.7,-0.06353,3e-05,9.70408]
[1777380476561,47.44,76353.61,3.7,-0.06351,3e-05,9.70155]
[1777380476631,47.44,76353.61,3.7,-0.06351,3e-05,9.70155]
[1777380477216,47.44,76368.27,3.7,-0.06302,3e-05,9.64487]
[1777380477580,47.44,76368.27,3.7,-0.06302,3e-05,9.64487]
[1777380477603,47.44,76378.71,3.7,-0.06267,3e-05,9.60474]
[1777380479036,47.44,76378.71,3.7,-0.06267,3e-05,9.60474]
[1777380479170,47.44,76376.44,3.7,-0.06276,3e-05,9.61463]
[1777380479837,47.44,76376.44,3.7,-0.06276,3e-05,9.61463]
[1777380480113,47.45,76372.03,3.7,-0.06291,3e-05,9.63218]
[1777380480608,47.45,76372.03,3.7,-0.06291,3e-05,9.63218]
[1777380480765,47.45,76372.03,3.7,-0.06291,3e-05,9.63218]
[1777380480824,47.45,76372.03,3.7,-0.06291,3e-05,9.63218]
[1777380480882,47.45,76372.03,3.7,-0.06291,3e-05,9.63218]
[1777380481198,47.45,76371.09,3.7,-0.06294,3e-05,9.63599]
[1777380481905,47.45,76371.09,3.7,-0.06294,3e-05,9.63599]
[1777380481965,47.45,76372.8,3.7,-0.06288,3e-05,9.62939]
[1777380482384,47.45,76372.8,3.7,-0.06288,3e-05,9.62939]
[1777380482767,47.45,76372.8,3.7,-0.06288,3e-05,9.62939]
[1777380483525,47.45,76369.53,3.7,-0.063,3e-05,9.64306]
[1777380483684,47.45,76369.53,3.7,-0.063,3e-05,9.64306]
[1777380485331,47.45,76374.98,3.7,-0.06283,3e-05,9.62302]
[1777380485571,47.45,76374.98,3.7,-0.06283,3e-05,9.62302]
[1777380487008,47.45,76379.59,3.7,-0.06267,3e-05,9.60523]
[1777380487199,47.45,76380.61,3.7,-0.06265,3e-05,9.60245]
[1777380487404,47.45,76380.61,3.7,-0.06265,3e-05,9.60245]
[1777380488029,47.45,76380.61,3.7,-0.06265,3e-05,9.60245]
[1777380488639,47.45,76381.87,3.7,-0.06261,3e-05,9.59783]
[1777380489062,47.45,76381.87,3.7,-0.06261,3e-05,9.59783]
[1777380490103,47.46,76385.99,3.7,-0.06248,3e-05,9.58257]
[1777380491190,47.46,76388.5,3.7,-0.0624,3e-05,9.57353]
[1777380491602,47.46,76389.55,3.7,-0.06236,3e-05,9.56949]
[1777380491757,47.46,76389.55,3.7,-0.06236,3e-05,9.56949]
[1777380491780,47.46,76389.55,3.7,-0.06236,3e-05,9.56949]
[1777380492942,47.46,76397.1,3.7,-0.06212,3e-05,9.5411]
[1777380492968,47.46,76397.1,3.7,-0.06212,3e-05,9.5411]
[1777380493135,47.46,76397.1,3.7,-0.06212,3e-05,9.5411]
[1777380493636,47.46,76405.55,3.7,-0.06185,3e-05,9.51008]
[1777380494339,47.46,76408.42,3.7,-0.06176,3e-05,9.49909]
[1777380494405,47.46,76408.14,3.7,-0.06177,3e-05,9.5009]
[1777380495464,47.46,76408.14,3.7,-0.06177,3e-05,9.5009]
[1777380501352,47.47,76406.41,3.7,-0.06185,3e-05,9.50985]
[1777380501454,47.47,76401.17,3.7,-0.06202,3e-05,9.53031]
[1777380504504,47.47,76394.66,3.7,-0.06225,3e-05,9.55665]
[1777380509771,47.48,76381.93,3.7,-0.0627,3e-05,9.6086]
[1777380509779,47.48,76381.93,3.7,-0.0627,3e-05,9.6086]
[1777380515555,47.49,76371.99,3.7,-0.06304,3e-05,9.64773]
[1777380520590,47.49,76366.18,3.7,-0.06326,3e-05,9.67238]
[1777380525203,47.49,76372.88,3.7,-0.06305,3e-05,9.64822]
[1777380530859,47.5,76370.91,3.7,-0.06313,3e-05,9.65809]
[1777380536703,47.51,76373.06,3.7,-0.06309,3e-05,9.65292]
[1777380541738,47.51,76360.82,3.7,-0.06351,3e-05,9.70225]
[1777380542220,47.51,76360.82,3.7,-0.06351,3e-05,9.70225]
[1777380547781,47.51,76358.56,3.7,-0.06361,3e-05,9.71313]
[1777380552816,47.52,76368.59,3.7,-0.06329,3e-05,9.67622]
[1777380556666,47.52,76369.83,3.7,-0.06326,3e-05,9.67264]
[1777380561586,47.53,76379.22,3.7,-0.06296,3e-05,9.63856]
[1777380562388,47.53,76376.17,3.7,-0.06307,3e-05,9.6508]
[1777380567921,47.53,76373.34,3.7,-0.06318,3e-05,9.66434]
[1777380572955,47.54,76364.68,3.7,-0.06347,3e-05,9.69696]
[1777380577990,47.54,76377.12,3.7,-0.06307,3e-05,9.65071]
[1777380583027,47.55,76375.58,3.7,-0.06314,3e-05,9.6592]
[1777380588063,47.55,76375.49,3.7,-0.06317,3e-05,9.66164]
[1777380588302,47.55,76375.49,3.7,-0.06317,3e-05,9.66164]
[1777380589031,47.55,76375.49,3.7,-0.06317,3e-05,9.66164]
[1777380591911,47.55,76384.52,3.7,-0.06287,3e-05,9.62813]
[1777380593302,47.56,76388.45,3.7,-0.06275,3e-05,9.61395]
[1777380599141,47.56,76393.82,3.7,-0.0626,3e-05,9.59636]
[1777380603335,47.57,76398.88,3.7,-0.06245,3e-05,9.57903]
[1777380604176,47.57,76406.62,3.7,-0.06219,3e-05,9.54956]
[1777380609211,47.57,76407.97,3.7,-0.06216,3e-05,9.54576]
[1777380611719,47.57,76408.82,3.7,-0.06214,3e-05,9.54304]
[1777380615826,47.57,76411.85,3.7,-0.06205,3e-05,9.53255]
[1777380615834,47.57,76411.85,3.7,-0.06205,3e-05,9.53255]
[1777380616260,47.58,76413.52,3.7,-0.062,3e-05,9.52679]
[1777380621295,47.58,76409.72,3.7,-0.06215,3e-05,9.54445]
[1777380626329,47.59,76411.09,3.7,-0.06213,3e-05,9.54223]
[1777380628055,47.59,76411.09,3.7,-0.06213,3e-05,9.54223]
[1777380633379,47.6,76408.13,3.7,-0.06224,3e-05,9.5548]
[1777380639245,47.6,76408.13,3.7,-0.06226,3e-05,9.5571]
[1777380642563,47.61,76412.84,3.7,-0.06213,3e-05,9.54135]
[1777380648588,47.62,76414.76,3.7,-0.06209,3e-05,9.53757]
[1777380650863,47.62,76414.81,3.7,-0.0621,3e-05,9.53856]
[1777380650965,47.62,76414.53,3.7,-0.06212,3e-05,9.54023]
[1777380654750,47.62,76414.76,3.7,-0.06211,3e-05,9.54014]
[1777380660572,47.63,76411.71,3.7,-0.06223,3e-05,9.55346]
[1777380661883,47.63,76411.71,3.7,-0.06223,3e-05,9.55346]
[1777380661940,47.63,76412.03,3.7,-0.06222,3e-05,9.55247]
[1777380667621,47.63,76407.44,3.7,-0.0624,3e-05,9.57333]
[1777380671473,47.64,76406.98,3.7,-0.06243,3e-05,9.57668]
[1777380676204,47.64,76400.98,3.7,-0.06264,3e-05,9.60176]
[1777380678553,47.64,76400.72,3.7,-0.06266,3e-05,9.60422]
[1777380681153,47.65,76404.4,3.7,-0.06255,3e-05,9.59108]
[1777380686754,47.65,76394.32,3.7,-0.06291,3e-05,9.63311]
[1777380691789,47.66,76391.93,3.7,-0.06299,3e-05,9.6416]
[1777380696824,47.66,76394.46,3.7,-0.06293,3e-05,9.63401]
[1777380703873,47.67,76389.44,3.7,-0.06312,3e-05,9.65622]
[1777380707978,47.67,76389.63,3.7,-0.06312,3e-05,9.65666]
[1777380713943,47.68,76394.02,3.7,-0.063,3e-05,9.64257]
[1777380715258,47.68,76394.02,3.7,-0.063,3e-05,9.64257]
[1777380720992,47.68,76394.82,3.7,-0.063,3e-05,9.64237]
[1777380726030,47.69,76391.91,3.7,-0.06311,3e-05,9.65553]
[1777380731068,47.69,76386.09,3.7,-0.06332,3e-05,9.67979]
[1777380736106,47.7,76388.96,3.7,-0.06324,3e-05,9.67045]
[1777380741141,47.7,76392.35,3.7,-0.06314,3e-05,9.65921]
[1777380746175,47.7,76389.58,3.7,-0.06325,3e-05,9.67204]
[1777380753225,47.71,76387.7,3.7,-0.06332,3e-05,9.67883]
[1777380758260,47.71,76384.17,3.7,-0.06345,3e-05,9.69408]
[1777380758432,47.71,76384.17,3.7,-0.06345,3e-05,9.69408]
[1777380764302,47.72,76375.42,3.7,-0.06376,3e-05,9.72945]
[1777380768293,47.72,76374.67,3.7,-0.06379,3e-05,9.7331]
[1777380773365,47.72,76371.23,3.7,-0.06392,3e-05,9.74786]
[1777380778400,47.72,76371.28,3.7,-0.06392,3e-05,9.74874]
[1777380781215,47.73,76371.39,3.7,-0.06393,3e-05,9.74877]
[1777380781379,47.73,76371.39,3.7,-0.06393,3e-05,9.74877]
[1777380786945,47.73,76371.39,3.7,-0.06394,3e-05,9.75011]
[1777380793506,47.73,76368.83,3.7,-0.06404,3e-05,9.76156]
[1777380798541,47.73,76367.45,3.7,-0.06409,3e-05,9.76794]
[1777380803578,47.74,76367.47,3.7,-0.0641,3e-05,9.76886]
[1777380807037,47.74,76366.99,3.7,-0.06412,3e-05,9.77112]
[1777380812641,47.74,76366.01,3.7,-0.06415,3e-05,9.77337]
[1777380818683,47.74,76366.34,3.7,-0.06414,3e-05,9.77327]
[1777380823718,47.74,76366.58,3.7,-0.06415,3e-05,9.77334]
[1777380829760,47.75,76366.14,3.7,-0.06417,3e-05,9.77621]
[1777380835362,47.75,76366.0,3.7,-0.06418,3e-05,9.77753]
[1777380836129,47.75,76364.23,3.7,-0.06424,3e-05,9.78475]
[1777380837704,47.75,76358.62,3.7,-0.06444,3e-05,9.80666]
[1777380838329,47.75,76358.62,3.7,-0.06444,3e-05,9.80666]
[1777380838776,47.75,76357.93,3.7,-0.06446,3e-05,9.80962]
[1777380840775,47.75,76357.65,3.7,-0.06447,3e-05,9.81085]
[1777380845872,47.75,76361.29,3.7,-0.06436,3e-05,9.79768]
[1777380848664,47.75,76355.84,3.7,-0.06454,3e-05,9.81911]
[1777380848778,47.75,76355.84,3.7,-0.06454,3e-05,9.81911]
[1777380849389,47.75,76355.84,3.7,-0.06454,3e-05,9.81911]
[1777380854771,47.76,76354.02,3.7,-0.06461,3e-05,9.82688]
[1777380858370,47.76,76353.11,3.7,-0.06465,3e-05,9.83082]
[1777380859666,47.76,76351.23,3.7,-0.06471,3e-05,9.83821]
[1777380864779,47.76,76348.5,3.7,-0.06481,3e-05,9.84915]
[1777380865457,47.76,76348.5,3.7,-0.06481,3e-05,9.84915]
[1777380869271,47.76,76353.82,3.7,-0.06463,3e-05,9.82879]
[1777380872797,47.76,76355.66,3.7,-0.06455,3e-05,9.81918]
[1777380878096,47.76,76354.97,3.7,-0.06458,3e-05,9.82253]
[1777380883132,47.76,76353.74,3.7,-0.06463,3e-05,9.82783]
[1777380888167,47.76,76353.52,3.7,-0.06464,3e-05,9.82917]
[1777380893202,47.76,76351.83,3.7,-0.0647,3e-05,9.83616]
[1777380898238,47.76,76352.82,3.7,-0.06467,3e-05,9.83272]
[1777380903273,47.77,76355.17,3.7,-0.06459,3e-05,9.82405]
[1777380908284,47.77,76354.81,3.7,-0.06461,3e-05,9.82584]
[1777380913343,47.77,76353.51,3.7,-0.06466,3e-05,9.83149]
[1777380918378,47.77,76354.58,3.7,-0.06463,3e-05,9.8279]
[1777380922774,47.77,76355.59,3.7,-0.0646,3e-05,9.82437]
[1777380928447,47.77,76355.77,3.7,-0.0646,3e-05,9.82431]
[1777380933483,47.77,76355.37,3.7,-0.0646,3e-05,9.82347]
[1777380938518,47.77,76354.5,3.7,-0.06463,3e-05,9.82735]
[1777380943553,47.77,76354.61,3.7,-0.06463,3e-05,9.8274]
[1777380948587,47.78,76354.51,3.7,-0.06464,3e-05,9.82827]
[1777380953623,47.78,76354.56,3.7,-0.06464,3e-05,9.82854]
[1777380959665,47.78,76354.59,3.7,-0.06464,3e-05,9.82897]
[1777380964700,47.78,76356.35,3.7,-0.06459,3e-05,9.82261]
[1777380965660,47.78,76356.35,3.7,-0.06459,3e-05,9.82261]
[1777380970742,47.78,76358.76,3.7,-0.06451,3e-05,9.81394]
[1777380975777,47.78,76359.08,3.7,-0.06451,3e-05,9.81328]
[1777380977950,47.78,76359.08,3.7,-0.06451,3e-05,9.81328]
[1777380978032,47.78,76359.1,3.7,-0.06451,3e-05,9.81344]
[1777380980014,47.78,76367.5,3.7,-0.06422,3e-05,9.7807]
[1777380986028,47.78,76363.17,3.7,-0.06436,3e-05,9.7964]
[1777380986035,47.78,76363.17,3.7,-0.06436,3e-05,9.7964]
[1777380986050,47.78,76363.17,3.7,-0.06436,3e-05,9.7964]
[1777380986067,47.78,76363.17,3.7,-0.06436,3e-05,9.7964]
[1777380986157,47.78,76363.56,3.7,-0.06434,3e-05,9.79469]
[1777380990874,47.78,76358.43,3.7,-0.06452,3e-05,9.81505]
[1777380992935,47.78,76359.04,3.7,-0.06449,3e-05,9.81001]
[1777380998938,47.78,76359.38,3.7,-0.06448,3e-05,9.80946]
[1777381001722,47.78,76359.26,3.7,-0.06449,3e-05,9.81015]
[1777381006994,47.78,76360.02,3.7,-0.06447,3e-05,9.80794]
[1777381012028,47.79,76359.58,3.7,-0.06449,3e-05,9.81025]
[1777381012774,47.79,76359.58,3.7,-0.06449,3e-05,9.81025]
[1777381013063,47.79,76359.58,3.7,-0.06449,3e-05,9.81025]
[1777381014775,47.79,76359.78,3.7,-0.06448,3e-05,9.80971]
[1777381019731,47.79,76358.7,3.7,-0.06452,3e-05,9.81448]
[1777381020782,47.79,76358.7,3.7,-0.06453,3e-05,9.81459]
[1777381020936,47.79,76358.7,3.7,-0.06453,3e-05,9.81459]
[1777381024538,47.79,76341.6,3.7,-0.06511,3e-05,9.88118]
[1777381025924,47.79,76340.13,3.7,-0.06516,3e-05,9.8869]
[1777381026018,47.79,76340.13,3.7,-0.06516,3e-05,9.8869]
[1777381026223,47.79,76340.13,3.7,-0.06516,3e-05,9.8869]
[1777381032168,47.79,76340.2,3.7,-0.06515,3e-05,9.88651]
[1777381037203,47.79,76339.24,3.7,-0.06519,3e-05,9.89014]
[1777381042239,47.79,76339.54,3.7,-0.06518,3e-05,9.88887]
[1777381047275,47.79,76338.66,3.7,-0.0652,3e-05,9.89217]
[1777381052310,47.79,76338.05,3.7,-0.06521,3e-05,9.89149]
[1777381053539,47.79,76338.05,3.7,-0.06521,3e-05,9.89149]
[1777381054325,47.79,76354.47,3.7,-0.06465,3e-05,9.82763]
[1777381054875,47.79,76354.47,3.7,-0.06465,3e-05,9.82763]
[1777381055271,47.79,76354.47,3.7,-0.06465,3e-05,9.82763]
[1777381055719,47.79,76354.47,3.7,-0.06465,3e-05,9.82763]
[1777381056882,47.79,76356.64,3.7,-0.06458,3e-05,9.8197]
[1777381057522,47.79,76356.64,3.7,-0.06458,3e-05,9.8197]
[1777381059017,47.79,76356.15,3.7,-0.0646,3e-05,9.82206]
[1777381063553,47.79,76358.03,3.7,-0.06454,3e-05,9.81514]
[1777381063601,47.79,76359.48,3.7,-0.06449,3e-05,9.80972]
[1777381069435,47.79,76362.16,3.7,-0.06439,3e-05,9.79824]
[1777381074470,47.78,76359.21,3.7,-0.06448,3e-05,9.80864]
[1777381079505,47.78,76353.61,3.7,-0.06466,3e-05,9.82925]
[1777381084540,47.78,76352.45,3.7,-0.06469,3e-05,9.83221]
[1777381089575,47.78,76356.42,3.7,-0.06454,3e-05,9.81558]
[1777381094610,47.77,76361.81,3.7,-0.06435,3e-05,9.79361]
[1777381096151,47.77,76361.22,3.7,-0.06437,3e-05,9.7957]
[1777381101659,47.77,76362.73,3.7,-0.06431,3e-05,9.78869]
[1777381106694,47.77,76365.09,3.7,-0.06422,3e-05,9.77868]
[1777381111728,47.77,76360.34,3.7,-0.06436,3e-05,9.7933]
[1777381112461,47.77,76360.34,3.7,-0.06436,3e-05,9.7933]
[1777381112736,47.77,76361.01,3.7,-0.06433,3e-05,9.79051]
[1777381117780,47.77,76361.21,3.7,-0.06433,3e-05,9.79047]
[1777381118640,47.77,76361.21,3.7,-0.06433,3e-05,9.79047]
[1777381118778,47.77,76361.46,3.7,-0.06433,3e-05,9.78964]
[1777381123813,47.77,76361.27,3.7,-0.06432,3e-05,9.7894]
[1777381130189,47.77,76361.67,3.7,-0.0643,3e-05,9.78708]
[1777381135709,47.76,76354.7,3.7,-0.06453,3e-05,9.81291]
[1777381135724,47.76,76354.7,3.7,-0.06453,3e-05,9.81291]
[1777381135763,47.76,76354.54,3.7,-0.06453,3e-05,9.81306]
[1777381137272,47.76,76354.82,3.7,-0.06452,3e-05,9.81197]
[1777381139213,47.76,76350.44,3.7,-0.06467,3e-05,9.82915]
[1777381144961,47.76,76347.47,3.7,-0.06478,3e-05,9.84115]
[1777381149996,47.76,76347.54,3.7,-0.06478,3e-05,9.84114]
[1777381155032,47.76,76345.69,3.7,-0.06484,3e-05,9.84857]
[1777381160067,47.76,76344.79,3.7,-0.06487,3e-05,9.85222]
[1777381165102,47.76,76346.87,3.7,-0.06481,3e-05,9.84433]
[1777381171144,47.77,76347.69,3.7,-0.06476,3e-05,9.83853]
[1777381175029,47.77,76348.96,3.7,-0.06472,3e-05,9.83378]
[1777381175493,47.77,76348.96,3.7,-0.06472,3e-05,9.83378]
[1777381175595,47.77,76351.95,3.7,-0.06462,3e-05,9.82224]
[1777381176277,47.77,76351.95,3.7,-0.06462,3e-05,9.82224]
[1777381180526,47.76,76359.03,3.7,-0.06437,3e-05,9.79392]
[1777381186298,47.76,76359.74,3.7,-0.06434,3e-05,9.78977]
[1777381191334,47.76,76358.66,3.7,-0.06436,3e-05,9.79296]
[1777381195360,47.76,76360.54,3.7,-0.0643,3e-05,9.78509]
[1777381195398,47.76,76360.54,3.7,-0.0643,3e-05,9.78509]
[1777381195477,47.76,76367.19,3.7,-0.06407,3e-05,9.75917]
[1777381196835,47.76,76367.19,3.7,-0.06407,3e-05,9.75917]
[1777381198906,47.76,76377.55,3.7,-0.06373,3e-05,9.7207]
[1777381199390,47.76,76377.05,3.7,-0.06376,3e-05,9.72317]
[1777381201012,47.76,76376.7,3.7,-0.06377,3e-05,9.72443]
[1777381207448,47.76,76364.52,3.7,-0.06417,3e-05,9.77046]
[1777381208062,47.76,76364.52,3.7,-0.06417,3e-05,9.77046]
[1777381208138,47.76,76364.52,3.7,-0.06417,3e-05,9.77046]
[1777381208455,47.76,76358.54,3.7,-0.06437,3e-05,9.79344]
[1777381210524,47.76,76355.83,3.7,-0.06446,3e-05,9.80407]
[1777381216511,47.76,76352.48,3.7,-0.06458,3e-05,9.81787]
[1777381221547,47.76,76352.63,3.7,-0.06458,3e-05,9.81777]
[1777381226582,47.76,76345.16,3.7,-0.06484,3e-05,9.8472]
[1777381231618,47.76,76346.48,3.7,-0.06478,3e-05,9.83941]
[1777381232007,47.76,76346.48,3.7,-0.06478,3e-05,9.83941]
[1777381235883,47.76,76345.55,3.7,-0.06481,3e-05,9.84318]
[1777381241273,47.76,76345.83,3.7,-0.0648,3e-05,9.84234]
[1777381241294,47.76,76345.83,3.7,-0.0648,3e-05,9.84234]
[1777381242058,47.76,76350.49,3.7,-0.06465,3e-05,9.82429]
[1777381242657,47.76,76350.49,3.7,-0.06465,3e-05,9.82429]
[1777381242759,47.76,76351.42,3.7,-0.06461,3e-05,9.82047]
[1777381243068,47.76,76351.42,3.7,-0.06461,3e-05,9.82047]
[1777381244304,47.76,76349.84,3.7,-0.06467,3e-05,9.8266]
[1777381245140,47.76,76353.28,3.7,-0.06455,3e-05,9.81274]
[1777381250877,47.76,76353.62,3.7,-0.06452,3e-05,9.81026]
[1777381256295,47.76,76354.27,3.7,-0.06449,3e-05,9.80651]
[1777381258578,47.76,76347.73,3.7,-0.06471,3e-05,9.83145]
[1777381260474,47.76,76347.19,3.7,-0.06472,3e-05,9.83303]
[1777381260986,47.75,76346.85,3.7,-0.06473,3e-05,9.83409]
[1777381265496,47.75,76345.76,3.7,-0.06476,3e-05,9.83725]
[1777381265889,47.75,76345.76,3.7,-0.06476,3e-05,9.83725]
[1777381265932,47.75,76345.42,3.7,-0.06477,3e-05,9.83864]
[1777381266760,47.75,76345.42,3.7,-0.06477,3e-05,9.83864]
[1777381267690,47.75,76345.34,3.7,-0.06478,3e-05,9.83901]
[1777381271110,47.75,76347.23,3.7,-0.06471,3e-05,9.83191]
[1777381273046,47.75,76347.23,3.7,-0.06472,3e-05,9.83205]
[1777381273912,47.75,76349.01,3.7,-0.06465,3e-05,9.82488]
[1777381278948,47.75,76351.52,3.7,-0.06456,3e-05,9.81392]
[1777381281645,47.75,76346.26,3.7,-0.06473,3e-05,9.83411]
[1777381282174,47.75,76342.95,3.7,-0.06484,3e-05,9.84671]
[1777381285671,47.75,76344.14,3.7,-0.0648,3e-05,9.84124]
[1777381286637,47.75,76343.96,3.7,-0.0648,3e-05,9.84138]
[1777381287149,47.75,76344.02,3.7,-0.0648,3e-05,9.84115]
[1777381291644,47.74,76344.1,3.7,-0.06478,3e-05,9.83973]
[1777381294068,47.74,76342.75,3.7,-0.06481,3e-05,9.84122]
[1777381296494,47.74,76343.0,3.7,-0.06479,3e-05,9.83969]
[1777381296504,47.74,76343.0,3.7,-0.06479,3e-05,9.83969]
[1777381296593,47.74,76342.42,3.7,-0.06481,3e-05,9.84167]
[1777381298727,47.74,76342.39,3.7,-0.06481,3e-05,9.84184]
[1777381298803,47.74,76344.77,3.7,-0.06473,3e-05,9.83265]
[1777381304124,47.74,76342.68,3.7,-0.06479,3e-05,9.83963]
[1777381309158,47.73,76337.75,3.7,-0.06495,3e-05,9.85739]
[1777381314194,47.73,76334.9,3.7,-0.06503,3e-05,9.86699]
[1777381319231,47.73,76335.11,3.7,-0.06501,3e-05,9.8646]
[1777381321215,47.73,76335.04,3.7,-0.06501,3e-05,9.86457]
[1777381321245,47.73,76333.84,3.7,-0.06505,3e-05,9.86893]
[1777381322842,47.73,76333.84,3.7,-0.06505,3e-05,9.86893]
[1777381323795,47.73,76331.68,3.7,-0.06513,3e-05,9.87738]
[1777381324437,47.73,76331.53,3.7,-0.06513,3e-05,9.87798]
[1777381324497,47.73,76331.53,3.7,-0.06513,3e-05,9.87798]
[1777381324671,47.73,76331.53,3.7,-0.06513,3e-05,9.87798]
[1777381326363,47.73,76322.62,3.7,-0.06544,3e-05,9.91272]
[1777381328407,47.73,76316.0,3.7,-0.06566,3e-05,9.93836]
[1777381328437,47.73,76316.0,3.7,-0.06566,3e-05,9.93836]
[1777381330510,47.73,76313.98,3.7,-0.06573,3e-05,9.94616]
[1777381331932,47.73,76313.57,3.7,-0.06574,3e-05,9.94766]
[1777381332541,47.73,76313.39,3.7,-0.06575,3e-05,9.94826]
[1777381338023,47.72,76309.74,3.7,-0.06587,3e-05,9.96179]
[1777381340428,47.72,76310.05,3.7,-0.06586,3e-05,9.96032]
[1777381340521,47.72,76310.05,3.7,-0.06586,3e-05,9.96032]
[1777381341158,47.72,76309.49,3.7,-0.06587,3e-05,9.96239]
[1777381341385,47.72,76316.98,3.7,-0.06561,3e-05,9.93297]
[1777381346928,47.72,76325.16,3.7,-0.06532,3e-05,9.89954]
[1777381351044,47.72,76332.46,3.7,-0.06506,3e-05,9.86944]
[1777381351050,47.72,76332.46,3.7,-0.06506,3e-05,9.86944]
[1777381351455,47.72,76333.2,3.7,-0.06501,3e-05,9.86336]
[1777381354222,47.72,76331.39,3.7,-0.06507,3e-05,9.87051]
[1777381355019,47.72,76331.39,3.7,-0.06507,3e-05,9.87051]
[1777381358519,47.72,76330.47,3.7,-0.06511,3e-05,9.87426]
[1777381364548,47.72,76328.7,3.7,-0.06517,3e-05,9.88144]
[1777381369583,47.72,76323.73,3.7,-0.06534,3e-05,9.90082]
[1777381376634,47.72,76324.83,3.7,-0.0653,3e-05,9.89649]
[1777381380561,47.72,76324.4,3.7,-0.06532,3e-05,9.89815]
[1777381380662,47.72,76322.59,3.7,-0.06538,3e-05,9.9052]
[1777381385279,47.71,76318.54,3.7,-0.06551,3e-05,9.91954]
[1777381385697,47.71,76315.52,3.7,-0.06561,3e-05,9.93097]
[1777381386320,47.71,76315.52,3.7,-0.06561,3e-05,9.93097]
[1777381386915,47.71,76315.52,3.7,-0.06561,3e-05,9.93097]
[1777381386994,47.71,76315.52,3.7,-0.06561,3e-05,9.93097]
[1777381390441,47.71,76310.29,3.7,-0.06578,3e-05,9.95113]
[1777381392521,47.71,76308.3,3.7,-0.06585,3e-05,9.95873]
[1777381392690,47.71,76308.3,3.7,-0.06585,3e-05,9.95873]
[1777381394191,47.71,76306.45,3.7,-0.06591,3e-05,9.96575]
[1777381394254,47.71,76306.45,3.7,-0.06591,3e-05,9.96575]
[1777381394521,47.71,76306.45,3.7,-0.06591,3e-05,9.96575]
[1777381395082,47.71,76306.56,3.7,-0.06591,3e-05,9.96521]
[1777381396810,47.71,76306.57,3.7,-0.06591,3e-05,9.96505]
[1777381398267,47.71,76306.28,3.7,-0.06592,3e-05,9.96594]
[1777381398368,47.71,76306.28,3.7,-0.06592,3e-05,9.96594]
[1777381398788,47.71,76306.72,3.7,-0.0659,3e-05,9.9641]
[1777381401247,47.71,76304.77,3.7,-0.06596,3e-05,9.97083]
[1777381401252,47.71,76304.77,3.7,-0.06596,3e-05,9.97083]
[1777381401812,47.71,76304.42,3.7,-0.06597,3e-05,9.97175]
[1777381403025,47.71,76304.42,3.7,-0.06597,3e-05,9.97175]
[1777381403268,47.71,76301.78,3.7,-0.06606,3e-05,9.98197]
[1777381404546,47.71,76302.25,3.7,-0.06604,3e-05,9.97999]
[1777381408655,47.7,76304.17,3.7,-0.06597,3e-05,9.97189]
[1777381409785,47.7,76306.78,3.7,-0.06588,3e-05,9.96153]
[1777381409869,47.7,76307.28,3.7,-0.06586,3e-05,9.95944]
[1777381414210,47.7,76317.48,3.7,-0.06548,3e-05,9.91493]
[1777381419940,47.7,76304.86,3.7,-0.06589,3e-05,9.96199]
[1777381420426,47.7,76304.86,3.7,-0.06589,3e-05,9.96199]
[1777381425982,47.69,76309.27,3.7,-0.06572,3e-05,9.94218]
[1777381431017,47.69,76307.94,3.7,-0.06575,3e-05,9.94542]
[1777381436052,47.68,76306.69,3.7,-0.06577,3e-05,9.94832]
[1777381441086,47.68,76304.34,3.7,-0.06584,3e-05,9.95553]
[1777381444212,47.67,76306.78,3.7,-0.06574,3e-05,9.94476]
[1777381454178,47.67,76306.11,3.7,-0.06573,3e-05,9.94359]
[1777381458269,47.66,76306.22,3.7,-0.06572,3e-05,9.94201]
[1777381458370,47.66,76306.26,3.7,-0.06571,3e-05,9.94147]
[1777381464248,47.66,76306.12,3.7,-0.06572,3e-05,9.94191]
[1777381466267,47.66,76306.26,3.7,-0.06571,3e-05,9.94133]
[1777381466636,47.66,76309.25,3.7,-0.06561,3e-05,9.92962]
[1777381472303,47.67,76309.09,3.7,-0.06562,3e-05,9.92938]
[1777381477917,47.67,76308.1,3.7,-0.06566,3e-05,9.93459]
[1777381483381,47.67,76305.26,3.7,-0.06578,3e-05,9.94792]
[1777381488416,47.68,76302.89,3.7,-0.06587,3e-05,9.95871]
[1777381493451,47.68,76301.49,3.7,-0.06593,3e-05,9.96556]
[1777381498486,47.68,76293.74,3.7,-0.06621,3e-05,9.99728]
[1777381501937,47.68,76293.12,3.7,-0.06624,3e-05,10.00013]
[1777381502925,47.69,76293.39,3.7,-0.06623,3e-05,9.99948]
[1777381503018,47.69,76293.39,3.7,-0.06623,3e-05,9.99948]
[1777381503031,47.69,76293.39,3.7,-0.06623,3e-05,9.99948]
[1777381503054,47.69,76293.39,3.7,-0.06623,3e-05,9.99948]
[1777381503154,47.69,76288.4,3.7,-0.06641,3e-05,10.01927]
[1777381507141,47.69,76275.3,3.7,-0.06687,3e-05,10.0717]
[1777381507170,47.69,76275.36,3.7,-0.06688,3e-05,10.07229]
[1777381512792,47.69,76288.05,3.7,-0.06644,3e-05,10.02288]
[1777381515652,47.69,76287.72,3.7,-0.06646,3e-05,10.02486]
[1777381515751,47.69,76287.5,3.7,-0.06646,3e-05,10.02572]
[1777381521647,47.7,76287.3,3.7,-0.06649,3e-05,10.02942]
[1777381522823,47.7,76287.3,3.7,-0.06649,3e-05,10.02942]
[1777381527620,47.7,76284.12,3.7,-0.06663,3e-05,10.04434]
[1777381531640,47.71,76273.12,3.7,-0.06703,4e-05,10.08945]
[1777381537760,47.71,76265.44,3.7,-0.0673,4e-05,10.11936]
[1777381538227,47.71,76265.44,3.7,-0.0673,4e-05,10.11936]
[1777381543802,47.72,76273.68,3.7,-0.06703,4e-05,10.08907]
[1777381544627,47.72,76273.68,3.7,-0.06703,4e-05,10.08907]
[1777381549843,47.72,76272.39,3.7,-0.06709,4e-05,10.09647]
[1777381554879,47.73,76272.82,3.7,-0.0671,4e-05,10.09665]
[1777381559914,47.73,76271.17,3.7,-0.06717,4e-05,10.10503]
[1777381564949,47.74,76271.59,3.7,-0.06717,4e-05,10.10519]
[1777381569983,47.74,76271.16,3.7,-0.0672,4e-05,10.10867]
[1777381575019,47.74,76272.28,3.7,-0.06718,4e-05,10.10604]
[1777381580054,47.75,76272.08,3.7,-0.0672,4e-05,10.10864]
[1777381585089,47.75,76270.14,3.7,-0.06728,4e-05,10.1181]
[1777381585776,47.75,76270.14,3.7,-0.06728,4e-05,10.1181]
[1777381591131,47.76,76258.62,3.7,-0.06769,4e-05,10.16279]
[1777381596166,47.76,76257.35,3.7,-0.06775,4e-05,10.16911]
[1777381598695,47.76,76257.1,3.7,-0.06776,4e-05,10.17036]
[1777381598744,47.76,76257.1,3.7,-0.06776,4e-05,10.17036]
[1777381601118,47.76,76250.14,3.7,-0.06801,4e-05,10.19866]
[1777381601787,47.76,76249.21,3.7,-0.06804,4e-05,10.20255]
[1777381607243,47.76,76249.62,3.7,-0.06804,4e-05,10.20214]
[1777381612278,47.77,76249.17,3.7,-0.06806,4e-05,10.20492]
[1777381617313,47.77,76249.19,3.7,-0.06807,4e-05,10.20583]
[1777381622348,47.77,76248.62,3.7,-0.0681,4e-05,10.20907]
[1777381627383,47.77,76249.13,3.7,-0.06809,4e-05,10.20803]
[1777381628352,47.77,76249.13,3.7,-0.06809,4e-05,10.20803]
[1777381633424,47.77,76248.68,3.7,-0.06812,4e-05,10.21097]
[1777381639467,47.78,76249.19,3.7,-0.06811,4e-05,10.2101]
[1777381644502,47.78,76253.84,3.7,-0.06795,4e-05,10.19269]
[1777381649537,47.78,76249.74,3.7,-0.06811,4e-05,10.20998]
[1777381654572,47.78,76249.1,3.7,-0.06812,4e-05,10.21054]
[1777381659607,47.79,76249.7,3.7,-0.06811,4e-05,10.20912]
[1777381664642,47.79,76248.15,3.7,-0.06817,4e-05,10.21622]
[1777381669565,47.79,76249.03,3.7,-0.06815,4e-05,10.21346]
[1777381670100,47.79,76249.03,3.7,-0.06815,4e-05,10.21346]
[1777381670772,47.79,76246.52,3.7,-0.06824,4e-05,10.2236]
[1777381671277,47.79,76228.7,3.7,-0.06887,4e-05,10.29461]
[1777381671621,47.79,76228.7,3.7,-0.06887,4e-05,10.29461]
[1777381671745,47.79,76228.7,3.7,-0.06887,4e-05,10.29461]
[1777381672037,47.79,76228.7,3.7,-0.06887,4e-05,10.29461]
[1777381672418,47.79,76221.15,3.7,-0.06914,4e-05,10.32476]
[1777381672422,47.79,76221.15,3.7,-0.06914,4e-05,10.32476]
[1777381673045,47.79,76221.15,3.7,-0.06914,4e-05,10.32476]
[1777381674134,47.79,76230.84,3.7,-0.0688,4e-05,10.28614]
[1777381674783,47.79,76234.25,3.7,-0.06868,4e-05,10.27263]
[1777381679891,47.79,76241.05,3.7,-0.06844,4e-05,10.24612]
[1777381680805,47.79,76236.79,3.7,-0.06859,4e-05,10.26318]
[1777381680981,47.79,76236.79,3.7,-0.06859,4e-05,10.26318]
[1777381681897,47.79,76234.97,3.7,-0.06866,4e-05,10.27052]
[1777381682256,47.79,76234.97,3.7,-0.06866,4e-05,10.27052]
[1777381683330,47.79,76216.8,3.7,-0.06931,4e-05,10.34308]
[1777381683548,47.79,76216.8,3.7,-0.06931,4e-05,10.34308]
[1777381684793,47.79,76215.09,3.7,-0.06937,4e-05,10.34991]
[1777381686737,47.79,76211.85,3.7,-0.06948,4e-05,10.36275]
[1777381687669,47.79,76210.25,3.7,-0.06954,4e-05,10.36909]
[1777381688193,47.79,76210.25,3.7,-0.06954,4e-05,10.36909]
[1777381689341,47.79,76184.18,3.7,-0.07048,4e-05,10.47342]
[1777381689686,47.79,76184.18,3.7,-0.07048,4e-05,10.47342]
[1777381695873,47.79,76185.06,3.7,-0.07044,4e-05,10.46822]
[1777381696691,47.79,76185.06,3.7,-0.07044,4e-05,10.46822]
[1777381700526,47.79,76182.34,3.7,-0.07053,4e-05,10.47819]
[1777381701538,47.79,76176.5,3.7,-0.07074,4e-05,10.50145]
[1777381701916,47.78,76168.02,3.7,-0.07105,4e-05,10.53534]
[1777381704625,47.78,76181.62,3.7,-0.07055,4e-05,10.48059]
[1777381705987,47.79,76190.91,3.7,-0.07021,4e-05,10.44335]
[1777381705993,47.79,76190.91,3.7,-0.07021,4e-05,10.44335]
[1777381706342,47.79,76201.03,3.7,-0.06985,4e-05,10.40292]
[1777381706485,47.79,76201.03,3.7,-0.06985,4e-05,10.40292]
[1777381710320,47.79,76212.68,3.7,-0.06943,4e-05,10.35612]
[1777381714019,47.78,76201.06,3.7,-0.06983,4e-05,10.3994]
[1777381714047,47.78,76201.06,3.7,-0.06983,4e-05,10.3994]
[1777381716769,47.78,76205.46,3.7,-0.06966,4e-05,10.38147]
[1777381718652,47.78,76202.35,3.7,-0.06977,4e-05,10.39376]
[1777381724080,47.78,76191.07,3.7,-0.07018,4e-05,10.43816]
[1777381725894,47.78,76188.73,3.7,-0.07026,4e-05,10.44738]
[1777381726011,47.78,76188.73,3.7,-0.07026,4e-05,10.44738]
[1777381731129,47.78,76190.36,3.7,-0.07019,4e-05,10.43973]
[1777381736166,47.78,76191.01,3.7,-0.07016,4e-05,10.4363]
[1777381739153,47.78,76188.19,3.7,-0.07026,4e-05,10.44729]
[1777381744222,47.77,76182.95,3.7,-0.07044,4e-05,10.46717]
[1777381749095,47.77,76186.52,3.7,-0.0703,4e-05,10.45202]
[1777381749257,47.77,76180.82,3.7,-0.07051,4e-05,10.47475]
[1777381754292,47.77,76176.02,3.7,-0.07069,4e-05,10.49454]
[1777381759386,47.77,76177.36,3.7,-0.07064,4e-05,10.48949]
[1777381765369,47.77,76176.61,3.7,-0.07068,4e-05,10.49324]
[1777381770404,47.78,76176.62,3.7,-0.07068,4e-05,10.49372]
[1777381775439,47.78,76179.3,3.7,-0.07057,4e-05,10.4805]
[1777381780474,47.78,76172.91,3.7,-0.07081,4e-05,10.50683]
[1777381782586,47.78,76166.87,3.7,-0.07103,4e-05,10.53126]
[1777381784949,47.78,76156.53,3.7,-0.07141,4e-05,10.57312]
[1777381785509,47.78,76154.51,3.7,-0.07149,4e-05,10.58157]
[1777381786032,47.78,76154.51,3.7,-0.07149,4e-05,10.58157]
[1777381786785,47.78,76152.92,3.7,-0.07155,4e-05,10.58827]
[1777381787677,47.78,76139.81,3.7,-0.07203,4e-05,10.64138]
[1777381791653,47.78,76130.42,3.7,-0.07239,4e-05,10.68017]
[1777381793408,47.78,76122.12,3.7,-0.0727,4e-05,10.71403]
[1777381793444,47.78,76124.3,3.7,-0.07262,4e-05,10.7052]
[1777381795254,47.78,76121.96,3.7,-0.0727,4e-05,10.71478]
[1777381795353,47.78,76122.72,3.7,-0.07267,4e-05,10.71142]
[1777381796196,47.78,76122.72,3.7,-0.07267,4e-05,10.71142]
[1777381796432,47.78,76105.33,3.7,-0.07332,4e-05,10.78237]
[1777381797084,47.78,76105.33,3.7,-0.07332,4e-05,10.78237]
[1777381797541,47.78,76081.17,3.7,-0.07424,4e-05,10.88122]
[1777381797770,47.78,76081.17,3.7,-0.07424,4e-05,10.88122]
[1777381797804,47.78,76081.17,3.7,-0.07424,4e-05,10.88122]
[1777381799764,47.78,76093.5,3.7,-0.07376,4e-05,10.83025]
[1777381801534,47.78,76102.52,3.7,-0.07342,4e-05,10.79321]
[1777381801818,47.78,76082.01,3.7,-0.0742,4e-05,10.87703]
[1777381803448,47.78,76082.01,3.7,-0.0742,4e-05,10.87703]
[1777381803499,47.78,76082.01,3.7,-0.0742,4e-05,10.87703]
[1777381803523,47.78,76082.01,3.7,-0.0742,4e-05,10.87703]
[1777381803532,47.78,76076.46,3.7,-0.07441,4e-05,10.89961]
[1777381804131,47.78,76076.46,3.7,-0.07441,4e-05,10.89961]
[1777381804498,47.78,76076.46,3.7,-0.07441,4e-05,10.89961]
[1777381804668,47.78,76076.46,3.7,-0.07441,4e-05,10.89961]
[1777381805423,47.78,76070.09,3.7,-0.07465,4e-05,10.92579]
[1777381805464,47.78,76070.09,3.7,-0.07465,4e-05,10.92579]
[1777381805514,47.78,76058.77,3.7,-0.07508,4e-05,10.97215]
[1777381806118,47.78,76058.77,3.7,-0.07508,4e-05,10.97215]
[1777381806944,47.78,76052.87,3.7,-0.0753,4e-05,10.9962]
[1777381807366,47.78,76052.49,3.7,-0.07531,4e-05,10.99695]
[1777381811309,47.78,76049.41,3.7,-0.07542,4e-05,11.00939]
[1777381811739,47.78,76042.01,3.7,-0.07571,4e-05,11.03987]
[1777381811776,47.78,76042.01,3.7,-0.07571,4e-05,11.03987]
[1777381811885,47.78,76042.01,3.7,-0.07571,4e-05,11.03987]
[1777381812424,47.78,76042.01,3.7,-0.07571,4e-05,11.03987]
[1777381812519,47.78,76005.18,3.7,-0.07714,4e-05,11.19288]
[1777381812800,47.78,76005.18,3.7,-0.07714,4e-05,11.19288]
[1777381813058,47.78,76005.18,3.7,-0.07714,4e-05,11.19288]
[1777381813306,47.78,76005.18,3.7,-0.07714,4e-05,11.19288]
[1777381813379,47.78,75980.69,3.7,-0.0781,4e-05,11.29501]
[1777381813713,47.78,75980.69,3.7,-0.0781,4e-05,11.29501]
[1777381813804,47.78,75980.69,3.7,-0.0781,4e-05,11.29501]
[1777381814033,47.78,75980.69,3.7,-0.0781,4e-05,11.29501]
[1777381814444,47.78,75980.69,3.7,-0.0781,4e-05,11.29501]
[1777381814509,47.78,75980.69,3.7,-0.0781,4e-05,11.29501]
[1777381814582,47.78,75981.0,3.7,-0.07809,4e-05,11.29375]
[1777381814999,47.78,75981.0,3.7,-0.07809,4e-05,11.29375]
[1777381815280,47.78,75981.0,3.7,-0.07809,4e-05,11.29375]
[1777381815338,47.78,75981.0,3.7,-0.07809,4e-05,11.29375]
[1777381815393,47.78,75981.0,3.7,-0.07809,4e-05,11.29375]
[1777381815440,47.78,75975.58,3.7,-0.0783,4e-05,11.31647]
[1777381816428,47.78,75975.58,3.7,-0.0783,4e-05,11.31647]
[1777381817301,47.78,75976.76,3.7,-0.07825,4e-05,11.31123]
[1777381817593,47.77,75983.47,3.7,-0.07799,4e-05,11.28286]
[1777381817745,47.77,75983.47,3.7,-0.07799,4e-05,11.28286]
[1777381817789,47.77,75983.47,3.7,-0.07799,4e-05,11.28286]
[1777381818127,47.77,75983.47,3.7,-0.07799,4e-05,11.28286]
[1777381818154,47.77,75983.47,3.7,-0.07799,4e-05,11.28286]
[1777381818217,47.77,75983.47,3.7,-0.07799,4e-05,11.28286]
[1777381818272,47.77,75983.47,3.7,-0.07799,4e-05,11.28286]
[1777381818351,47.77,75983.47,3.7,-0.07799,4e-05,11.28286]
[1777381818425,47.77,75983.47,3.7,-0.07799,4e-05,11.28286]
[1777381818434,47.77,75992.22,3.7,-0.07764,4e-05,11.24606]
[1777381818644,47.77,75992.22,3.7,-0.07764,4e-05,11.24606]
[1777381819288,47.77,75992.22,3.7,-0.07764,4e-05,11.24606]
[1777381819471,47.77,76021.94,3.7,-0.07647,4e-05,11.12153]
[1777381820074,47.77,76021.94,3.7,-0.07647,4e-05,11.12153]
[1777381820192,47.77,76021.94,3.7,-0.07647,4e-05,11.12153]
[1777381821051,47.77,76025.84,3.7,-0.07631,4e-05,11.10474]
[1777381821343,47.77,76031.15,3.7,-0.0761,4e-05,11.08215]
[1777381825478,47.77,76031.53,3.7,-0.07609,4e-05,11.08017]
[1777381826941,47.77,76007.84,3.7,-0.077,4e-05,11.17786]
[1777381829946,47.77,75997.49,3.7,-0.0774,4e-05,11.22017]
[1777381830492,47.76,75996.74,3.7,-0.07742,4e-05,11.22241]
[1777381830975,47.76,75996.74,3.7,-0.07742,4e-05,11.22241]
[1777381831075,47.76,75999.08,3.7,-0.07731,4e-05,11.20948]
[1777381832789,47.76,76004.49,3.7,-0.07709,4e-05,11.18652]
[1777381834886,47.76,76028.91,3.7,-0.07614,4e-05,11.08436]
[1777381840760,47.76,76029.8,3.7,-0.07609,4e-05,11.07967]
[1777381843351,47.76,76032.64,3.7,-0.07598,4e-05,11.06732]
[1777381845971,47.76,76011.73,3.7,-0.07678,4e-05,11.15314]
[1777381848027,47.75,76014.9,3.7,-0.07665,4e-05,11.13964]
[1777381848965,47.75,76015.62,3.7,-0.07662,4e-05,11.13634]
[1777381849253,47.75,76015.62,3.7,-0.07662,4e-05,11.13634]
[1777381854726,47.75,76021.79,3.7,-0.07637,4e-05,11.10921]
[1777381855779,47.75,76017.35,3.7,-0.07654,4e-05,11.12742]
[1777381856157,47.75,76017.35,3.7,-0.07654,4e-05,11.12742]
[1777381856580,47.75,76017.35,3.7,-0.07654,4e-05,11.12742]
[1777381857821,47.75,76019.57,3.7,-0.07645,4e-05,11.11767]
[1777381858126,47.75,76019.57,3.7,-0.07645,4e-05,11.11767]
[1777381858373,47.75,76019.57,3.7,-0.07645,4e-05,11.11767]
[1777381860227,47.75,76016.19,3.7,-0.07658,4e-05,11.13123]
[1777381865712,47.75,76031.88,3.7,-0.07596,4e-05,11.06487]
[1777381868148,47.74,76047.23,3.7,-0.07536,4e-05,11.00109]
[1777381873197,47.74,76040.16,3.7,-0.07563,4e-05,11.03021]
[1777381877353,47.74,76061.61,3.7,-0.07481,4e-05,10.94129]
[1777381878277,47.74,76061.61,3.7,-0.07481,4e-05,10.94129]
[1777381879770,47.74,76083.93,3.7,-0.07396,4e-05,10.84971]
[1777381879830,47.74,76083.93,3.7,-0.07396,4e-05,10.84971]
[1777381880909,47.74,76095.61,3.7,-0.07352,4e-05,10.80205]
[1777381881938,47.75,76103.51,3.7,-0.07323,4e-05,10.77002]
[1777381882240,47.75,76109.7,3.7,-0.073,4e-05,10.74507]
[1777381887275,47.75,76116.72,3.7,-0.07274,4e-05,10.7168]
[1777381888115,47.75,76116.72,3.7,-0.07274,4e-05,10.7168]
[1777381888282,47.75,76116.35,3.7,-0.07275,4e-05,10.7184]
[1777381893317,47.75,76118.23,3.7,-0.07268,4e-05,10.70974]
[1777381895130,47.75,76119.73,3.7,-0.07263,4e-05,10.70403]
[1777381895331,47.75,76121.56,3.7,-0.07256,4e-05,10.69699]
[1777381899106,47.75,76135.5,3.7,-0.07205,4e-05,10.64072]
[1777381899458,47.75,76135.5,3.7,-0.07205,4e-05,10.64072]
[1777381899502,47.75,76145.22,3.7,-0.07169,4e-05,10.6015]
[1777381900721,47.75,76153.0,3.7,-0.0714,4e-05,10.56994]
[1777381900743,47.75,76153.0,3.7,-0.0714,4e-05,10.56994]
[1777381900832,47.75,76153.0,3.7,-0.0714,4e-05,10.56994]
[1777381902975,47.75,76171.33,3.7,-0.07073,4e-05,10.49594]
[1777381903995,47.75,76179.5,3.7,-0.07043,4e-05,10.46314]
[1777381904024,47.75,76179.5,3.7,-0.07043,4e-05,10.46314]
[1777381908151,47.76,76183.09,3.7,-0.07031,4e-05,10.44939]
[1777381909037,47.76,76180.78,3.7,-0.07039,4e-05,10.45885]
[1777381914137,47.76,76183.89,3.7,-0.07029,4e-05,10.44707]
[1777381920650,47.76,76178.85,3.7,-0.07048,4e-05,10.46827]
[1777381922143,47.76,76180.49,3.7,-0.07042,4e-05,10.46198]
[1777381923535,47.76,76153.41,3.7,-0.07142,4e-05,10.57144]
[1777381927155,47.76,76152.32,3.7,-0.07145,4e-05,10.57575]
[1777381929258,47.76,76168.7,3.7,-0.07085,4e-05,10.50958]
[1777381930094,47.76,76170.74,3.7,-0.07078,4e-05,10.50143]
[1777381931702,47.76,76167.57,3.7,-0.0709,4e-05,10.51436]
[1777381932030,47.76,76167.57,3.7,-0.0709,4e-05,10.51436]
[1777381938609,47.76,76154.37,3.7,-0.07138,4e-05,10.56776]
[1777381945032,47.76,76163.29,3.7,-0.07106,4e-05,10.53187]
[1777381945434,47.76,76163.29,3.7,-0.07106,4e-05,10.53187]
[1777381945541,47.76,76163.29,3.7,-0.07106,4e-05,10.53187]
[1777381945691,47.76,76142.13,3.7,-0.07184,4e-05,10.61752]
[1777381948042,47.76,76132.24,3.7,-0.07221,4e-05,10.65805]
[1777381953747,47.76,76130.98,3.7,-0.07224,4e-05,10.66101]
[1777381957490,47.77,76131.04,3.7,-0.07224,4e-05,10.66104]
[1777381957567,47.77,76128.81,3.7,-0.07233,4e-05,10.67037]
[1777381962810,47.76,76120.36,3.7,-0.07263,4e-05,10.70356]
[1777381967845,47.76,76122.79,3.7,-0.07253,4e-05,10.69247]
[1777381972880,47.76,76119.31,3.7,-0.07265,4e-05,10.70544]
[1777381977915,47.76,76117.63,3.7,-0.0727,4e-05,10.71106]
[1777381982950,47.75,76114.29,3.7,-0.07282,4e-05,10.72339]
[1777381987985,47.75,76113.41,3.7,-0.07284,4e-05,10.72564]
[1777381993021,47.75,76108.05,3.7,-0.07303,4e-05,10.74621]
[1777381998056,47.74,76107.8,3.7,-0.07302,4e-05,10.74581]
[1777382004099,47.74,76109.73,3.7,-0.07293,4e-05,10.73599]
[1777382009134,47.74,76117.66,3.7,-0.07262,4e-05,10.70239]
[1777382014299,47.74,76124.86,3.7,-0.07233,4e-05,10.66938]
[1777382020215,47.73,76132.58,3.7,-0.07204,4e-05,10.63724]
[1777382026401,47.73,76133.15,3.7,-0.07201,4e-05,10.63442]
[1777382028423,47.73,76120.51,3.7,-0.07248,4e-05,10.68559]
[1777382034309,47.73,76117.21,3.7,-0.07259,4e-05,10.69764]
[1777382039343,47.73,76115.03,3.7,-0.07266,4e-05,10.70555]
[1777382044379,47.72,76114.21,3.7,-0.07269,4e-05,10.70788]
[1777382049414,47.72,76109.99,3.7,-0.07283,4e-05,10.72396]
[1777382054448,47.72,76111.82,3.7,-0.07276,4e-05,10.71533]
[1777382059484,47.72,76112.27,3.7,-0.07273,4e-05,10.71242]
[1777382061731,47.72,76095.3,3.7,-0.07336,4e-05,10.78129]
[1777382062067,47.72,76095.3,3.7,-0.07336,4e-05,10.78129]
[1777382067540,47.71,76083.98,3.7,-0.07377,4e-05,10.82549]
[1777382072577,47.71,76088.5,3.7,-0.07356,4e-05,10.80203]
[1777382076961,47.7,76093.07,3.7,-0.07338,4e-05,10.78191]
[1777382082648,47.7,76109.19,3.7,-0.07276,4e-05,10.71447]
[1777382085949,47.7,76114.71,3.7,-0.07255,4e-05,10.69134]
[1777382091715,47.7,76121.06,3.7,-0.0723,4e-05,10.66457]
[1777382096750,47.7,76126.41,3.7,-0.0721,4e-05,10.6421]
[1777382101785,47.69,76135.2,3.7,-0.07177,4e-05,10.6059]
[1777382106820,47.69,76126.0,3.7,-0.0721,4e-05,10.64263]
[1777382111856,47.69,76121.13,3.7,-0.07228,4e-05,10.66162]
[1777382116891,47.69,76118.05,3.7,-0.07239,4e-05,10.67342]
[1777382121926,47.69,76113.74,3.7,-0.07254,4e-05,10.68993]
[1777382124903,47.69,76113.88,3.7,-0.07253,4e-05,10.68914]
[1777382127104,47.69,76090.91,3.7,-0.07338,4e-05,10.78216]
[1777382133004,47.68,76080.95,3.7,-0.07372,4e-05,10.81745]
[1777382138039,47.68,76074.13,3.7,-0.07396,4e-05,10.84322]
[1777382143074,47.67,76067.25,3.7,-0.0742,4e-05,10.86897]
[1777382145315,47.67,76067.46,3.7,-0.07418,4e-05,10.86759]
[1777382145918,47.67,76067.46,3.7,-0.07418,4e-05,10.86759]
[1777382145930,47.67,76067.47,3.7,-0.07418,4e-05,10.86653]
[1777382146826,47.67,76067.47,3.7,-0.07418,4e-05,10.86653]
[1777382146890,47.67,76054.9,3.7,-0.07466,4e-05,10.91842]
[1777382152750,47.66,76042.17,3.7,-0.07513,4e-05,10.96976]
[1777382153244,47.66,76039.83,3.7,-0.07522,4e-05,10.97876]
[1777382153724,47.66,76039.13,3.7,-0.07524,4e-05,10.9813]
[1777382155009,47.66,76030.23,3.7,-0.07558,4e-05,11.01809]
[1777382155159,47.66,76031.67,3.7,-0.07553,4e-05,11.01213]
[1777382157138,47.66,76035.6,3.7,-0.07537,4e-05,10.99503]
[1777382157144,47.66,76035.6,3.7,-0.07537,4e-05,10.99503]
[1777382157670,47.66,76036.84,3.7,-0.07532,4e-05,10.98952]
[1777382159413,47.66,76042.62,3.7,-0.07509,4e-05,10.96562]
[1777382159524,47.66,76043.07,3.7,-0.07508,4e-05,10.96369]
[1777382160888,47.66,76043.07,3.7,-0.07508,4e-05,10.96369]
[1777382160923,47.66,76043.07,3.7,-0.07508,4e-05,10.96369]
[1777382160965,47.66,76046.38,3.7,-0.07495,4e-05,10.94969]
[1777382162208,47.66,76030.06,3.7,-0.07558,4e-05,11.01721]
[1777382167243,47.66,76029.07,3.7,-0.07561,4e-05,11.02085]
[1777382172231,47.66,76031.52,3.7,-0.07551,4e-05,11.0104]
[1777382177313,47.66,76026.55,3.7,-0.0757,4e-05,11.03046]
[1777382182235,47.65,76026.2,3.7,-0.07571,4e-05,11.03155]
[1777382185810,47.65,76041.06,3.7,-0.07513,4e-05,10.96983]
[1777382185870,47.65,76045.59,3.7,-0.07496,4e-05,10.95111]
[1777382190884,47.65,76053.15,3.7,-0.07466,4e-05,10.91869]
[1777382194169,47.65,76060.06,3.7,-0.07437,4e-05,10.88654]
[1777382194432,47.65,76058.73,3.7,-0.07442,4e-05,10.89185]
[1777382199468,47.65,76050.18,3.7,-0.07475,4e-05,10.92777]
[1777382204503,47.65,76050.23,3.7,-0.07475,4e-05,10.9278]
[1777382206308,47.65,76050.64,3.7,-0.07474,4e-05,10.92618]
[1777382211551,47.65,76055.54,3.7,-0.07456,4e-05,10.90647]
[1777382216586,47.65,76047.89,3.7,-0.07485,4e-05,10.9384]
[1777382217371,47.65,76047.89,3.7,-0.07485,4e-05,10.9384]
[1777382222628,47.65,76047.85,3.7,-0.07486,4e-05,10.93886]
[1777382227664,47.66,76055.99,3.7,-0.07455,4e-05,10.90562]
[1777382231971,47.66,76055.84,3.7,-0.07456,4e-05,10.90654]
[1777382232040,47.66,76056.4,3.7,-0.07454,4e-05,10.90434]
[1777382232699,47.66,76075.48,3.7,-0.07381,4e-05,10.82564]
[1777382235345,47.66,76078.42,3.7,-0.0737,4e-05,10.81342]
[1777382235720,47.66,76078.8,3.7,-0.07368,4e-05,10.81181]
[1777382237393,47.66,76079.17,3.7,-0.07367,4e-05,10.81055]
[1777382237733,47.66,76078.68,3.7,-0.07369,4e-05,10.81282]
[1777382238854,47.66,76078.68,3.7,-0.07369,4e-05,10.81282]
[1777382238940,47.66,76080.0,3.7,-0.07364,4e-05,10.80736]
[1777382241028,47.66,76083.36,3.7,-0.07351,4e-05,10.7932]
[1777382245624,47.65,76101.32,3.7,-0.07282,4e-05,10.71828]
[1777382250825,47.65,76100.35,3.7,-0.07285,4e-05,10.7209]
[1777382254101,47.65,76092.62,3.7,-0.07311,4e-05,10.74879]
[1777382254133,47.65,76092.62,3.7,-0.07311,4e-05,10.74879]
[1777382254251,47.65,76092.62,3.7,-0.07311,4e-05,10.74879]
[1777382254853,47.65,76082.55,3.7,-0.07349,4e-05,10.79008]
[1777382255920,47.65,76082.55,3.7,-0.07349,4e-05,10.79008]
[1777382256020,47.65,76081.32,3.7,-0.07354,4e-05,10.79509]
[1777382261902,47.64,76079.73,3.7,-0.07358,4e-05,10.79949]
[1777382266938,47.64,76086.47,3.7,-0.07331,4e-05,10.77017]
[1777382271973,47.64,76092.58,3.7,-0.07307,4e-05,10.74373]
[1777382277007,47.63,76096.33,3.7,-0.07291,4e-05,10.72717]
[1777382283050,47.63,76097.24,3.7,-0.07287,4e-05,10.72206]
[1777382288085,47.63,76097.84,3.7,-0.07284,4e-05,10.71849]
[1777382293122,47.63,76096.02,3.7,-0.07289,4e-05,10.72486]
[1777382298156,47.62,76101.2,3.7,-0.07269,4e-05,10.70263]
[1777382303471,47.62,76101.76,3.7,-0.07266,4e-05,10.6996]
[1777382305267,47.62,76105.5,3.7,-0.07252,4e-05,10.68398]
[1777382305979,47.62,76105.5,3.7,-0.07252,4e-05,10.68398]
[1777382306765,47.62,76106.25,3.7,-0.07249,4e-05,10.68061]
[1777382312280,47.62,76121.69,3.7,-0.07189,4e-05,10.61411]
[1777382314256,47.62,76123.25,3.7,-0.07183,4e-05,10.60771]
[1777382320574,47.62,76128.1,3.7,-0.07165,4e-05,10.588]
[1777382326445,47.62,76129.42,3.7,-0.0716,4e-05,10.58268]
[1777382327223,47.62,76131.96,3.7,-0.07151,4e-05,10.57239]
[1777382327738,47.62,76131.96,3.7,-0.07151,4e-05,10.57239]
[1777382332150,47.62,76129.52,3.7,-0.0716,4e-05,10.58242]
[1777382332228,47.62,76129.7,3.7,-0.07159,4e-05,10.58169]
[1777382334050,47.62,76126.1,3.7,-0.07173,4e-05,10.59635]
[1777382335161,47.62,76119.76,3.7,-0.07196,4e-05,10.62213]
[1777382335820,47.62,76118.83,3.7,-0.072,4e-05,10.62591]
[1777382336760,47.62,76120.75,3.7,-0.07193,4e-05,10.618]
[1777382342414,47.62,76122.96,3.7,-0.07184,4e-05,10.60881]
[1777382347503,47.62,76124.09,3.7,-0.0718,4e-05,10.60404]
[1777382352537,47.62,76121.12,3.7,-0.07191,4e-05,10.61593]
[1777382357573,47.62,76126.25,3.7,-0.07172,4e-05,10.5949]
[1777382362609,47.62,76129.15,3.7,-0.07161,4e-05,10.58303]
[1777382363950,47.62,76129.15,3.7,-0.07161,4e-05,10.58303]
[1777382369658,47.62,76130.71,3.7,-0.07155,4e-05,10.57673]
[1777382374693,47.62,76132.79,3.7,-0.07146,4e-05,10.56539]
[1777382379728,47.62,76133.77,3.7,-0.07142,4e-05,10.56159]
[1777382384763,47.62,76130.8,3.7,-0.07153,4e-05,10.57385]
[1777382388038,47.62,76132.47,3.7,-0.07147,4e-05,10.5671]
[1777382389582,47.62,76128.03,3.7,-0.07164,4e-05,10.58519]
[1777382390127,47.62,76128.03,3.7,-0.07164,4e-05,10.58519]
[1777382393119,47.62,76126.85,3.7,-0.07168,4e-05,10.58996]
[1777382393133,47.62,76126.85,3.7,-0.07168,4e-05,10.58996]
[1777382393220,47.62,76121.88,3.7,-0.07186,4e-05,10.61014]
[1777382393931,47.62,76121.88,3.7,-0.07186,4e-05,10.61014]
[1777382394032,47.62,76116.31,3.7,-0.07207,4e-05,10.63307]
[1777382399868,47.62,76113.26,3.7,-0.07218,4e-05,10.64488]
[1777382405037,47.62,76118.92,3.7,-0.07197,4e-05,10.62147]
[1777382410945,47.62,76122.48,3.7,-0.07183,4e-05,10.60662]
[1777382415980,47.62,76119.7,3.7,-0.07193,4e-05,10.61766]
[1777382421021,47.62,76124.99,3.7,-0.07173,4e-05,10.59588]
[1777382426056,47.62,76128.35,3.7,-0.07161,4e-05,10.58218]
[1777382431090,47.62,76127.94,3.7,-0.07161,4e-05,10.58083]
[1777382433666,47.62,76128.96,3.7,-0.07157,4e-05,10.57668]
[1777382439146,47.62,76148.62,3.7,-0.07085,4e-05,10.49735]
[1777382444185,47.62,76151.89,3.7,-0.07073,4e-05,10.48486]
[1777382449219,47.62,76150.55,3.7,-0.07079,4e-05,10.49105]
[1777382454255,47.62,76136.92,3.7,-0.0713,4e-05,10.5468]
[1777382454914,47.62,76136.92,3.7,-0.0713,4e-05,10.5468]
[1777382455534,47.62,76134.13,3.7,-0.0714,4e-05,10.55816]
[1777382459940,47.62,76129.18,3.7,-0.07158,4e-05,10.57828]
[1777382460730,47.62,76129.23,3.7,-0.07158,4e-05,10.57806]
[1777382460785,47.62,76129.23,3.7,-0.07158,4e-05,10.57806]
[1777382461689,47.62,76128.27,3.7,-0.07162,4e-05,10.58194]
[1777382462180,47.62,76128.27,3.7,-0.07162,4e-05,10.58194]
[1777382462706,47.62,76125.73,3.7,-0.07171,4e-05,10.59223]
[1777382463781,47.62,76123.61,3.7,-0.07179,4e-05,10.60079]
[1777382466606,47.62,76119.59,3.7,-0.07194,4e-05,10.61703]
[1777382468163,47.62,76117.5,3.7,-0.07201,4e-05,10.62537]
[1777382473388,47.62,76117.2,3.7,-0.07202,4e-05,10.62605]
[1777382479207,47.62,76116.7,3.7,-0.07203,4e-05,10.6277]
[1777382485602,47.62,76116.41,3.7,-0.07204,4e-05,10.62826]
[1777382486025,47.62,76116.41,3.7,-0.07204,4e-05,10.62826]
[1777382491516,47.62,76120.9,3.7,-0.07185,4e-05,10.60645]
[1777382493036,47.62,76120.9,3.7,-0.07185,4e-05,10.60645]
[1777382498565,47.61,76123.06,3.7,-0.07177,4e-05,10.59723]
[1777382499960,47.61,76123.06,3.7,-0.07177,4e-05,10.59723]
[1777382500415,47.61,76123.7,3.7,-0.07174,4e-05,10.59453]
[1777382501203,47.61,76123.7,3.7,-0.07174,4e-05,10.59453]
[1777382502819,47.61,76123.84,3.7,-0.07174,4e-05,10.59391]
[1777382508636,47.61,76127.81,3.7,-0.07159,4e-05,10.57756]
[1777382513671,47.61,76129.87,3.7,-0.07151,4e-05,10.56913]
[1777382518706,47.61,76131.06,3.7,-0.07147,4e-05,10.56429]
[1777382520395,47.61,76130.62,3.7,-0.07148,4e-05,10.56608]
[1777382525498,47.61,76143.99,3.7,-0.07099,4e-05,10.51209]
[1777382531205,47.61,76145.39,3.7,-0.07094,4e-05,10.50691]
[1777382536832,47.62,76151.65,3.7,-0.07072,4e-05,10.48257]
[1777382541867,47.62,76149.64,3.7,-0.0708,4e-05,10.4914]
[1777382546902,47.62,76151.23,3.7,-0.07075,4e-05,10.48563]
[1777382551937,47.62,76145.99,3.7,-0.07093,4e-05,10.50445]
[1777382556972,47.62,76146.3,3.7,-0.07092,4e-05,10.50372]
[1777382562007,47.62,76141.95,3.7,-0.07109,4e-05,10.52185]
[1777382567042,47.62,76131.95,3.7,-0.07146,4e-05,10.5625]
[1777382572077,47.62,76131.02,3.7,-0.07149,4e-05,10.56627]
[1777382577111,47.62,76130.46,3.7,-0.07151,4e-05,10.56852]
[1777382578925,47.62,76127.13,3.7,-0.07164,4e-05,10.58203]
[1777382580189,47.62,76121.32,3.7,-0.07185,4e-05,10.60561]
[1777382581792,47.62,76123.85,3.7,-0.07176,4e-05,10.59519]
[1777382582531,47.62,76124.14,3.7,-0.07174,4e-05,10.59396]
[1777382585698,47.62,76121.28,3.7,-0.07185,4e-05,10.60541]
[1777382591210,47.62,76119.17,3.7,-0.07192,4e-05,10.61361]
[1777382595651,47.62,76120.98,3.7,-0.07185,4e-05,10.60593]
[1777382601280,47.62,76124.11,3.7,-0.07173,4e-05,10.59282]
[1777382606464,47.62,76123.82,3.7,-0.07174,4e-05,10.59381]
[1777382612357,47.62,76122.59,3.7,-0.07177,4e-05,10.5955]
[1777382616086,47.62,76122.35,3.7,-0.07178,4e-05,10.59633]
[1777382621420,47.62,76123.46,3.7,-0.07173,4e-05,10.59155]
[1777382626455,47.62,76120.65,3.7,-0.07183,4e-05,10.60277]
[1777382631490,47.62,76120.82,3.7,-0.07183,4e-05,10.6018]
[1777382636525,47.62,76117.11,3.7,-0.07196,4e-05,10.61657]
[1777382641560,47.62,76120.83,3.7,-0.07182,4e-05,10.60105]
[1777382646594,47.62,76122.46,3.7,-0.07176,4e-05,10.59415]
[1777382651630,47.61,76124.41,3.7,-0.07168,4e-05,10.58605]
[1777382656665,47.61,76132.46,3.7,-0.07138,4e-05,10.55325]
[1777382661700,47.62,76134.74,3.7,-0.0713,4e-05,10.54421]
[1777382666735,47.62,76134.06,3.7,-0.07133,4e-05,10.54719]
[1777382671773,47.62,76125.73,3.7,-0.07162,4e-05,10.57808]
[1777382676808,47.62,76125.4,3.7,-0.07163,4e-05,10.57935]
[1777382681842,47.62,76126.2,3.7,-0.0716,4e-05,10.57601]
[1777382687154,47.62,76127.04,3.7,-0.07157,4e-05,10.57254]
[1777382692920,47.62,76126.52,3.7,-0.07159,4e-05,10.5746]
[1777382697955,47.62,76126.94,3.7,-0.07157,4e-05,10.57283]
[1777382702990,47.62,76132.71,3.7,-0.07136,4e-05,10.5494]
[1777382708024,47.62,76130.72,3.7,-0.07143,4e-05,10.55756]
[1777382713060,47.62,76132.01,3.7,-0.07139,4e-05,10.55241]
[1777382718096,47.62,76134.59,3.7,-0.07129,4e-05,10.5421]
[1777382723132,47.62,76133.61,3.7,-0.07133,4e-05,10.54626]
[1777382728167,47.62,76131.61,3.7,-0.0714,4e-05,10.55451]
[1777382733203,47.62,76127.39,3.7,-0.07154,4e-05,10.56872]
[1777382738237,47.62,76125.28,3.7,-0.07162,4e-05,10.57721]
[1777382743273,47.62,76124.28,3.7,-0.07166,4e-05,10.58114]
[1777382748308,47.62,76125.21,3.7,-0.07162,4e-05,10.57719]
[1777382753343,47.62,76128.6,3.7,-0.07149,4e-05,10.56335]
[1777382758378,47.62,76129.54,3.7,-0.07146,4e-05,10.55955]
[1777382763413,47.62,76133.8,3.7,-0.0713,4e-05,10.54238]
[1777382768448,47.62,76130.03,3.7,-0.07144,4e-05,10.55782]
[1777382773483,47.62,76128.58,3.7,-0.0715,4e-05,10.56374]
[1777382778518,47.62,76128.92,3.7,-0.07149,4e-05,10.56238]
[1777382783553,47.62,76132.89,3.7,-0.07134,4e-05,10.54641]
[1777382788590,47.62,76130.73,3.7,-0.07142,4e-05,10.55533]
[1777382793628,47.62,76131.82,3.7,-0.07136,4e-05,10.54807]
[1777382798663,47.62,76131.71,3.7,-0.07137,4e-05,10.54868]
[1777382803698,47.62,76133.06,3.7,-0.07132,4e-05,10.54339]
[1777382808733,47.62,76131.5,3.7,-0.07138,4e-05,10.54992]
[1777382813767,47.62,76131.88,3.7,-0.07137,4e-05,10.54852]
[1777382818803,47.62,76131.74,3.7,-0.07138,4e-05,10.54929]
[1777382824195,47.62,76130.71,3.7,-0.07141,4e-05,10.55359]
[1777382830887,47.62,76130.22,3.7,-0.07143,4e-05,10.55575]
[1777382835922,47.62,76129.97,3.7,-0.07144,4e-05,10.55683]
[1777382840956,47.62,76130.16,3.7,-0.07144,4e-05,10.55614]
[1777382845994,47.62,76130.88,3.7,-0.07141,4e-05,10.55329]
[1777382851029,47.62,76129.68,3.7,-0.07144,4e-05,10.55525]
[1777382856064,47.62,76127.64,3.7,-0.07151,4e-05,10.56357]
[1777382861098,47.62,76125.92,3.7,-0.07158,4e-05,10.57057]
[1777382866134,47.62,76105.04,3.7,-0.07236,4e-05,10.65551]
[1777382871169,47.62,76105.32,3.7,-0.07234,4e-05,10.65355]
[1777382876203,47.62,76103.5,3.7,-0.0724,4e-05,10.6602]
[1777382881239,47.62,76105.28,3.7,-0.07233,4e-05,10.65219]
[1777382886277,47.61,76104.67,3.7,-0.07234,4e-05,10.65398]
[1777382891312,47.61,76103.84,3.7,-0.07237,4e-05,10.6566]
[1777382896346,47.61,76097.4,3.7,-0.0726,4e-05,10.68208]
[1777382901381,47.61,76088.19,3.7,-0.07294,4e-05,10.71866]
[1777382906244,47.61,76092.87,3.7,-0.07275,4e-05,10.69861]
[1777382906291,47.61,76092.87,3.7,-0.07275,4e-05,10.69861]
[1777382912459,47.6,76105.07,3.7,-0.07227,4e-05,10.64472]
[1777382917493,47.6,76105.63,3.7,-0.07224,4e-05,10.64182]
[1777382922529,47.6,76106.76,3.7,-0.07219,4e-05,10.63662]
[1777382927564,47.6,76110.38,3.7,-0.07205,4e-05,10.62131]
[1777382928359,47.6,76110.38,3.7,-0.07205,4e-05,10.62131]
[1777382933606,47.6,76118.05,3.7,-0.07177,4e-05,10.58979]
[1777382938642,47.6,76120.71,3.7,-0.07167,4e-05,10.57883]
[1777382942580,47.6,76119.07,3.7,-0.07173,4e-05,10.58542]
[1777382947703,47.6,76114.97,3.7,-0.07188,4e-05,10.60178]
[1777382952739,47.6,76120.19,3.7,-0.07168,4e-05,10.58026]
[1777382953627,47.6,76120.19,3.7,-0.07168,4e-05,10.58026]
[1777382957773,47.6,76135.75,3.7,-0.0711,4e-05,10.51706]
[1777382960506,47.6,76143.2,3.7,-0.07083,4e-05,10.48713]
[1777382960841,47.6,76143.2,3.7,-0.07083,4e-05,10.48713]
[1777382961665,47.6,76152.04,3.7,-0.07051,4e-05,10.45153]
[1777382961848,47.6,76152.04,3.7,-0.07051,4e-05,10.45153]
[1777382961803,47.6,76203.65,3.7,-0.06864,4e-05,10.24425]
[1777382962579,47.6,76203.65,3.7,-0.06864,4e-05,10.24425]
[1777382962772,47.6,76203.65,3.7,-0.06864,4e-05,10.24425]
[1777382962810,47.61,76201.16,3.7,-0.06877,4e-05,10.25961]
[1777382962966,47.61,76201.16,3.7,-0.06877,4e-05,10.25961]
[1777382963818,47.61,76223.87,3.7,-0.06796,4e-05,10.16922]
[1777382965359,47.61,76230.11,3.7,-0.06774,4e-05,10.14472]
[1777382965432,47.61,76230.11,3.7,-0.06774,4e-05,10.14472]
[1777382965834,47.61,76195.28,3.7,-0.06899,4e-05,10.28391]
[1777382966201,47.61,76195.28,3.7,-0.06899,4e-05,10.28391]
[1777382966515,47.61,76195.28,3.7,-0.06899,4e-05,10.28391]
[1777382966839,47.61,76195.28,3.7,-0.06899,4e-05,10.28391]
[1777382966962,47.61,76188.82,3.7,-0.06923,4e-05,10.30989]
[1777382968247,47.61,76188.82,3.7,-0.06923,4e-05,10.30989]
[1777382968872,47.61,76202.2,3.7,-0.06875,4e-05,10.25655]
[1777382968889,47.61,76202.2,3.7,-0.06875,4e-05,10.25655]
[1777382968973,47.61,76202.2,3.7,-0.06875,4e-05,10.25655]
[1777382968979,47.61,76202.2,3.7,-0.06875,4e-05,10.25655]
[1777382969310,47.61,76200.99,3.7,-0.06879,4e-05,10.26139]
[1777382970256,47.61,76200.99,3.7,-0.06879,4e-05,10.26139]
[1777382970260,47.61,76200.99,3.7,-0.06879,4e-05,10.26139]
[1777382970303,47.61,76195.11,3.7,-0.069,4e-05,10.28471]
[1777382970909,47.61,76195.11,3.7,-0.069,4e-05,10.28471]
[1777382971594,47.61,76187.02,3.7,-0.06927,4e-05,10.3143]
[1777382974208,47.61,76179.82,3.7,-0.06954,4e-05,10.34383]
[1777382974802,47.61,76181.45,3.7,-0.06948,4e-05,10.33763]
[1777382976790,47.61,76196.33,3.7,-0.06895,4e-05,10.27822]
[1777382977311,47.61,76196.33,3.7,-0.06895,4e-05,10.27822]
[1777382977407,47.62,76193.0,3.7,-0.06907,4e-05,10.29163]
[1777382982552,47.62,76187.78,3.7,-0.06927,4e-05,10.31411]
[1777382983758,47.62,76179.76,3.7,-0.06956,4e-05,10.34659]
[1777382983833,47.62,76178.02,3.7,-0.06963,4e-05,10.35389]
[1777382985297,47.62,76186.98,3.7,-0.06931,4e-05,10.31798]
[1777382985315,47.62,76187.97,3.7,-0.06927,4e-05,10.31401]
[1777382991791,47.62,76189.17,3.7,-0.06924,4e-05,10.3108]
[1777382993642,47.63,76191.1,3.7,-0.06918,4e-05,10.30383]
[1777382993695,47.63,76187.48,3.7,-0.06932,4e-05,10.31909]
[1777382993943,47.63,76187.48,3.7,-0.06932,4e-05,10.31909]
[1777382994809,47.63,76197.27,3.7,-0.06896,4e-05,10.27966]
[1777382995550,47.63,76197.27,3.7,-0.06896,4e-05,10.27966]
[1777382995563,47.63,76197.27,3.7,-0.06896,4e-05,10.27966]
[1777382995627,47.63,76202.68,3.7,-0.06876,4e-05,10.25783]
[1777383000323,47.63,76196.55,3.7,-0.06899,4e-05,10.28269]
[1777383000610,47.63,76193.66,3.7,-0.06909,4e-05,10.29434]
[1777383003463,47.63,76182.62,3.7,-0.06949,4e-05,10.33903]
[1777383007079,47.63,76167.11,3.7,-0.07007,4e-05,10.40282]
[1777383009421,47.63,76151.43,3.7,-0.07066,4e-05,10.46738]
[1777383015221,47.64,76145.17,3.7,-0.0709,4e-05,10.49412]
[1777383018891,47.64,76166.86,3.7,-0.07012,4e-05,10.40799]
[1777383022359,47.64,76149.12,3.7,-0.07077,4e-05,10.48027]
[1777383025795,47.64,76167.68,3.7,-0.0701,4e-05,10.40594]
[1777383026086,47.64,76167.68,3.7,-0.0701,4e-05,10.40594]
[1777383026790,47.64,76182.21,3.7,-0.06957,4e-05,10.34778]
[1777383027023,47.64,76182.21,3.7,-0.06957,4e-05,10.34778]
[1777383032312,47.65,76176.39,3.7,-0.06978,4e-05,10.36969]
[1777383037471,47.65,76167.93,3.7,-0.0701,4e-05,10.40486]
[1777383040372,47.65,76149.78,3.7,-0.07077,4e-05,10.47899]
[1777383045409,47.65,76134.78,3.7,-0.07133,4e-05,10.54024]
[1777383050673,47.65,76132.04,3.7,-0.07143,4e-05,10.55141]
[1777383052100,47.65,76118.22,3.7,-0.07194,4e-05,10.6075]
[1777383052575,47.65,76118.22,3.7,-0.07194,4e-05,10.6075]
[1777383052659,47.65,76107.02,3.7,-0.07236,4e-05,10.653]
[1777383053504,47.65,76107.02,3.7,-0.07236,4e-05,10.653]
[1777383053863,47.65,76107.02,3.7,-0.07236,4e-05,10.653]
[1777383055368,47.66,76098.54,3.7,-0.07269,4e-05,10.68893]
[1777383055480,47.66,76093.75,3.7,-0.07287,4e-05,10.70938]
[1777383057748,47.65,76092.24,3.7,-0.07291,4e-05,10.71301]
[1777383058571,47.65,76092.09,3.7,-0.07289,4e-05,10.71104]
[1777383058764,47.65,76092.09,3.7,-0.07289,4e-05,10.71104]
[1777383058854,47.65,76092.09,3.7,-0.07289,4e-05,10.71104]
[1777383058865,47.64,76107.87,3.7,-0.07228,4e-05,10.64411]
[1777383059883,47.64,76122.54,3.7,-0.07173,4e-05,10.58428]
[1777383061571,47.64,76126.48,3.7,-0.07158,4e-05,10.56823]
[1777383061647,47.64,76123.03,3.7,-0.07171,4e-05,10.58221]
[1777383063612,47.64,76120.76,3.7,-0.0718,4e-05,10.5917]
[1777383063700,47.64,76120.76,3.7,-0.0718,4e-05,10.5917]
[1777383063730,47.64,76121.95,3.7,-0.07176,4e-05,10.58712]
[1777383065048,47.64,76112.38,3.7,-0.07211,4e-05,10.62599]
[1777383066035,47.64,76107.86,3.7,-0.07228,4e-05,10.64428]
[1777383066449,47.64,76107.86,3.7,-0.07228,4e-05,10.64428]
[1777383069318,47.64,76102.73,3.7,-0.07247,4e-05,10.66471]
[1777383074341,47.64,76104.82,3.7,-0.07238,4e-05,10.65557]
[1777383076812,47.64,76106.8,3.7,-0.07231,4e-05,10.64721]
[1777383078684,47.64,76113.81,3.7,-0.07204,4e-05,10.61844]
[1777383078849,47.64,76113.81,3.7,-0.07204,4e-05,10.61844]
[1777383079978,47.64,76130.42,3.7,-0.07142,4e-05,10.55081]
[1777383080355,47.64,76130.42,3.7,-0.07142,4e-05,10.55081]
[1777383081307,47.64,76128.63,3.7,-0.07149,4e-05,10.5581]
[1777383082563,47.64,76122.43,3.7,-0.07172,4e-05,10.58329]
[1777383084016,47.64,76100.84,3.7,-0.07252,4e-05,10.67106]
[1777383084872,47.64,76100.84,3.7,-0.07252,4e-05,10.67106]
[1777383084956,47.64,76095.22,3.7,-0.07273,4e-05,10.69384]
[1777383086080,47.64,76089.22,3.7,-0.07296,4e-05,10.71847]
[1777383089772,47.64,76087.24,3.7,-0.07305,4e-05,10.72791]
[1777383093115,47.64,76085.66,3.7,-0.07309,4e-05,10.73157]
[1777383093611,47.64,76085.66,3.7,-0.07309,4e-05,10.73157]
[1777383093749,47.64,76085.66,3.7,-0.07309,4e-05,10.73157]
[1777383096825,47.64,76075.55,3.7,-0.07347,4e-05,10.77273]
[1777383097798,47.64,76071.56,3.7,-0.07362,4e-05,10.78908]
[1777383101968,47.64,76065.1,3.7,-0.07386,4e-05,10.81531]
[1777383101986,47.64,76078.31,3.7,-0.07336,4e-05,10.76102]
[1777383102977,47.64,76098.0,3.7,-0.07262,4e-05,10.68018]
[1777383106014,47.64,76092.95,3.7,-0.0728,4e-05,10.70023]
[1777383106041,47.64,76092.95,3.7,-0.0728,4e-05,10.70023]
[1777383106047,47.64,76092.95,3.7,-0.0728,4e-05,10.70023]
[1777383106843,47.64,76082.52,3.7,-0.0732,4e-05,10.743]
[1777383108089,47.64,76084.31,3.7,-0.07313,4e-05,10.7357]
[1777383108734,47.64,76084.31,3.7,-0.07313,4e-05,10.7357]
[1777383108874,47.64,76084.31,3.7,-0.07313,4e-05,10.7357]
[1777383108934,47.64,76087.61,3.7,-0.073,4e-05,10.72224]
[1777383112022,47.64,76093.78,3.7,-0.07277,4e-05,10.69656]
[1777383112413,47.64,76092.21,3.7,-0.07283,4e-05,10.70277]
[1777383112830,47.64,76092.21,3.7,-0.07283,4e-05,10.70277]
[1777383112885,47.64,76080.19,3.7,-0.07328,4e-05,10.75206]
[1777383113062,47.64,76080.19,3.7,-0.07328,4e-05,10.75206]
[1777383118136,47.64,76080.9,3.7,-0.07325,4e-05,10.74924]
[1777383123976,47.64,76063.92,3.7,-0.0739,4e-05,10.81875]
[1777383124729,47.64,76063.92,3.7,-0.0739,4e-05,10.81875]
[1777383125467,47.64,76071.26,3.7,-0.07362,4e-05,10.78854]
[1777383125990,47.64,76089.12,3.7,-0.07294,4e-05,10.71535]
[1777383129995,47.63,76079.71,3.7,-0.07329,4e-05,10.75324]
[1777383130028,47.63,76075.7,3.7,-0.07344,4e-05,10.76941]
[1777383131649,47.63,76075.7,3.7,-0.07344,4e-05,10.76941]
[1777383131687,47.63,76070.51,3.7,-0.07364,4e-05,10.79071]
[1777383134520,47.63,76079.36,3.7,-0.0733,4e-05,10.75411]
[1777383138519,47.63,76073.22,3.7,-0.07352,4e-05,10.77822]
[1777383139213,47.63,76071.87,3.7,-0.07357,4e-05,10.78314]
[1777383139985,47.63,76071.87,3.7,-0.07357,4e-05,10.78314]
[1777383140191,47.63,76072.59,3.7,-0.07354,4e-05,10.77988]
[1777383140286,47.63,76089.0,3.7,-0.07292,4e-05,10.71265]
[1777383145176,47.63,76093.03,3.7,-0.07276,4e-05,10.69547]
[1777383150475,47.63,76096.36,3.7,-0.07263,4e-05,10.68107]
[1777383152291,47.62,76107.16,3.7,-0.0722,4e-05,10.63373]
[1777383153264,47.62,76116.48,3.7,-0.07186,4e-05,10.59572]
[1777383153345,47.62,76136.0,3.7,-0.07113,4e-05,10.5165]
[1777383156214,47.63,76156.13,3.7,-0.0704,4e-05,10.43561]
[1777383158957,47.63,76164.48,3.7,-0.0701,4e-05,10.40254]
[1777383158976,47.63,76164.48,3.7,-0.0701,4e-05,10.40254]
[1777383158994,47.63,76172.57,3.7,-0.06981,4e-05,10.37037]
[1777383161671,47.63,76181.95,3.7,-0.06947,4e-05,10.33278]
[1777383162056,47.63,76176.33,3.7,-0.06967,4e-05,10.35553]
[1777383162757,47.63,76176.33,3.7,-0.06967,4e-05,10.35553]
[1777383162859,47.63,76173.41,3.7,-0.06978,4e-05,10.36765]
[1777383166686,47.63,76174.45,3.7,-0.06974,4e-05,10.36362]
[1777383166771,47.63,76174.45,3.7,-0.06974,4e-05,10.36362]
[1777383167039,47.63,76174.45,3.7,-0.06974,4e-05,10.36362]
[1777383166784,47.63,76175.54,3.7,-0.06971,4e-05,10.35938]
[1777383167548,47.63,76179.72,3.7,-0.06955,4e-05,10.3426]
[1777383168077,47.63,76179.72,3.7,-0.06955,4e-05,10.3426]
[1777383169072,47.63,76179.72,3.7,-0.06955,4e-05,10.3426]
[1777383168300,47.63,76177.17,3.7,-0.06965,4e-05,10.35293]
[1777383171025,47.63,76173.45,3.7,-0.06979,4e-05,10.36866]
[1777383175671,47.63,76176.05,3.7,-0.06971,4e-05,10.35975]
[1777383175772,47.64,76177.13,3.7,-0.06968,4e-05,10.3562]
[1777383179041,47.64,76183.55,3.7,-0.06945,4e-05,10.33064]
[1777383179044,47.64,76188.58,3.7,-0.06926,4e-05,10.31062]
[1777383180575,47.64,76194.15,3.7,-0.06907,4e-05,10.28882]
[1777383180895,47.64,76194.15,3.7,-0.06907,4e-05,10.28882]
[1777383181006,47.64,76194.15,3.7,-0.06907,4e-05,10.28882]
[1777383181021,47.64,76194.99,3.7,-0.06904,4e-05,10.28597]
[1777383181885,47.64,76194.99,3.7,-0.06904,4e-05,10.28597]
[1777383181938,47.64,76210.18,3.7,-0.0685,4e-05,10.2253]
[1777383182270,47.64,76210.18,3.7,-0.0685,4e-05,10.2253]
[1777383182323,47.64,76210.18,3.7,-0.0685,4e-05,10.2253]
[1777383184105,47.64,76237.1,3.7,-0.06754,4e-05,10.11834]
[1777383184135,47.64,76237.1,3.7,-0.06754,4e-05,10.11834]
[1777383185569,47.64,76234.38,3.7,-0.06764,4e-05,10.12912]
[1777383186649,47.64,76228.92,3.7,-0.06783,4e-05,10.15099]
[1777383186797,47.64,76219.21,3.7,-0.06818,4e-05,10.18965]
[1777383187190,47.64,76219.21,3.7,-0.06818,4e-05,10.18965]
[1777383193496,47.64,76206.0,3.7,-0.06866,4e-05,10.2439]
[1777383198531,47.65,76206.9,3.7,-0.06864,4e-05,10.24139]
[1777383200125,47.65,76204.68,3.7,-0.06872,4e-05,10.25047]
[1777383200148,47.65,76204.68,3.7,-0.06872,4e-05,10.25047]
[1777383200256,47.65,76204.68,3.7,-0.06872,4e-05,10.25047]
[1777383200292,47.65,76204.68,3.7,-0.06872,4e-05,10.25047]
[1777383200982,47.65,76204.68,3.7,-0.06872,4e-05,10.25047]
[1777383203959,47.65,76210.45,3.7,-0.06852,4e-05,10.22805]
[1777383204051,47.65,76208.93,3.7,-0.06858,4e-05,10.23457]
[1777383206355,47.65,76207.01,3.7,-0.06865,4e-05,10.24212]
[1777383206362,47.65,76207.01,3.7,-0.06865,4e-05,10.24212]
[1777383206588,47.65,76204.52,3.7,-0.06874,4e-05,10.25194]
[1777383209146,47.65,76200.56,3.7,-0.06888,4e-05,10.26815]
[1777383209204,47.65,76200.56,3.7,-0.06888,4e-05,10.26815]
[1777383210522,47.65,76198.44,3.7,-0.06896,4e-05,10.27678]
[1777383212182,47.65,76200.52,3.7,-0.06887,4e-05,10.26595]
[1777383216189,47.65,76195.82,3.7,-0.06904,4e-05,10.28532]
[1777383216771,47.65,76195.82,3.7,-0.06904,4e-05,10.28532]
[1777383216798,47.65,76193.56,3.7,-0.06913,4e-05,10.29448]
[1777383222700,47.66,76191.12,3.7,-0.06924,4e-05,10.30678]
[1777383224879,47.66,76193.75,3.7,-0.06915,4e-05,10.29667]
[1777383225881,47.66,76160.19,3.7,-0.07037,4e-05,10.43187]
[1777383230949,47.66,76159.84,3.7,-0.07039,4e-05,10.43444]
[1777383235940,47.66,76176.14,3.7,-0.06981,4e-05,10.37015]
[1777383235947,47.67,76176.46,3.7,-0.0698,4e-05,10.36917]
[1777383237820,47.67,76191.85,3.7,-0.06924,4e-05,10.30752]
[1777383242974,47.67,76188.76,3.7,-0.06936,4e-05,10.32029]
[1777383242984,47.67,76188.76,3.7,-0.06936,4e-05,10.32029]
[1777383243146,47.67,76181.77,3.7,-0.06961,4e-05,10.34839]
[1777383243863,47.67,76164.38,3.7,-0.07025,4e-05,10.41863]
[1777383248898,47.67,76169.24,3.7,-0.07008,4e-05,10.40022]
[1777383253933,47.67,76168.42,3.7,-0.07012,4e-05,10.40492]
[1777383258968,47.68,76160.56,3.7,-0.07042,4e-05,10.43777]
[1777383261738,47.68,76161.9,3.7,-0.07037,4e-05,10.43279]
[1777383261989,47.68,76165.3,3.7,-0.07025,4e-05,10.41932]
[1777383267024,47.68,76176.34,3.7,-0.06985,4e-05,10.37463]
[1777383272029,47.68,76175.68,3.7,-0.06985,4e-05,10.37432]
[1777383272060,47.68,76189.8,3.7,-0.06934,4e-05,10.31769]
[1777383272397,47.68,76189.8,3.7,-0.06934,4e-05,10.31769]
[1777383273910,47.68,76201.67,3.7,-0.06891,4e-05,10.26997]
[1777383276383,47.67,76204.47,3.7,-0.06881,4e-05,10.2583]
[1777383280314,47.67,76205.13,3.7,-0.06878,4e-05,10.25511]
[1777383280821,47.67,76205.13,3.7,-0.06878,4e-05,10.25511]
[1777383281341,47.67,76204.97,3.7,-0.06878,4e-05,10.25561]
[1777383281932,47.67,76204.97,3.7,-0.06878,4e-05,10.25561]
[1777383283614,47.67,76195.16,3.7,-0.06913,4e-05,10.29451]
[1777383285763,47.67,76193.0,3.7,-0.06921,4e-05,10.30274]
[1777383287799,47.67,76192.54,3.7,-0.06922,4e-05,10.30414]
[1777383290471,47.67,76191.41,3.7,-0.06926,4e-05,10.30802]
[1777383290672,47.67,76191.41,3.7,-0.06926,4e-05,10.30802]
[1777383291193,47.67,76180.72,3.7,-0.06964,4e-05,10.35063]
[1777383296868,47.67,76179.63,3.7,-0.06968,4e-05,10.35511]
[1777383300512,47.67,76175.41,3.7,-0.06984,4e-05,10.37222]
[1777383301111,47.67,76175.32,3.7,-0.06984,4e-05,10.37294]
[1777383301345,47.67,76175.32,3.7,-0.06984,4e-05,10.37294]
[1777383302555,47.67,76171.55,3.7,-0.06998,4e-05,10.38809]
[1777383302646,47.67,76172.9,3.7,-0.06993,4e-05,10.38298]
[1777383307626,47.67,76176.18,3.7,-0.06981,4e-05,10.36985]
[1777383311019,47.67,76160.43,3.7,-0.07039,4e-05,10.43316]
[1777383315459,47.67,76184.79,3.7,-0.0695,4e-05,10.33508]
[1777383318389,47.67,76169.53,3.7,-0.07006,4e-05,10.39653]
[1777383323424,47.67,76171.01,3.7,-0.07,4e-05,10.3904]
[1777383328459,47.67,76172.44,3.7,-0.06995,4e-05,10.38456]
[1777383331480,47.67,76187.96,3.7,-0.06937,4e-05,10.31931]
[1777383336155,47.67,76184.35,3.7,-0.0695,4e-05,10.33405]
[1777383336191,47.67,76191.74,3.7,-0.06923,4e-05,10.30464]
[1777383337524,47.67,76212.59,3.7,-0.06848,4e-05,10.22124]
[1777383342559,47.67,76228.56,3.7,-0.06791,4e-05,10.15739]
[1777383345580,47.67,76243.39,3.7,-0.06739,4e-05,10.09874]
[1777383351120,47.67,76246.53,3.7,-0.06728,4e-05,10.08689]
[1777383355155,47.67,76265.6,3.7,-0.06662,3e-05,10.01259]
[1777383359134,47.68,76251.0,3.7,-0.06714,4e-05,10.07106]
[1777383363733,47.68,76229.44,3.7,-0.06791,4e-05,10.15693]
[1777383367762,47.68,76214.3,3.7,-0.06845,4e-05,10.21719]
[1777383371257,47.68,76218.3,3.7,-0.0683,4e-05,10.20106]
[1777383374813,47.68,76202.93,3.7,-0.06885,4e-05,10.26191]
[1777383375567,47.68,76202.93,3.7,-0.06885,4e-05,10.26191]
[1777383381863,47.67,76204.79,3.7,-0.06877,4e-05,10.25343]
[1777383385606,47.67,76208.92,3.7,-0.06862,4e-05,10.2365]
[1777383386006,47.67,76208.92,3.7,-0.06862,4e-05,10.2365]
[1777383392940,47.67,76228.67,3.7,-0.06789,4e-05,10.15453]
[1777383397975,47.67,76232.68,3.7,-0.06775,4e-05,10.13876]
[1777383400996,47.67,76251.45,3.7,-0.06709,4e-05,10.0646]
[1777383406231,47.67,76245.01,3.7,-0.06732,4e-05,10.09069]
[1777383410060,47.68,76263.35,3.7,-0.06669,4e-05,10.01904]
[1777383415095,47.68,76260.83,3.7,-0.06678,4e-05,10.03002]
[1777383420130,47.68,76266.06,3.7,-0.06661,3e-05,10.01053]
[1777383420857,47.68,76266.06,3.7,-0.06661,3e-05,10.01053]
[1777383421137,47.68,76269.7,3.7,-0.06648,3e-05,9.99645]
[1777383422872,47.68,76274.96,3.7,-0.0663,3e-05,9.97568]
[1777383425475,47.68,76277.98,3.7,-0.06619,3e-05,9.96365]
[1777383428208,47.68,76294.25,3.7,-0.06563,3e-05,9.89986]
[1777383428948,47.68,76298.53,3.7,-0.06548,3e-05,9.8832]
[1777383430030,47.68,76303.21,3.7,-0.06532,3e-05,9.86502]
[1777383430378,47.68,76306.81,3.7,-0.0652,3e-05,9.8511]
[1777383430860,47.68,76306.81,3.7,-0.0652,3e-05,9.8511]
[1777383433178,47.68,76318.51,3.7,-0.0648,3e-05,9.80586]
[1777383433223,47.68,76318.51,3.7,-0.0648,3e-05,9.80586]
[1777383433639,47.68,76322.84,3.7,-0.06465,3e-05,9.78925]
[1777383435208,47.68,76323.06,3.7,-0.06465,3e-05,9.78866]
[1777383435717,47.68,76318.26,3.7,-0.06482,3e-05,9.8076]
[1777383438308,47.68,76316.08,3.7,-0.06489,3e-05,9.81655]
[1777383444312,47.69,76318.34,3.7,-0.06483,3e-05,9.80934]
[1777383449348,47.69,76306.54,3.7,-0.06524,3e-05,9.85628]
[1777383450785,47.69,76303.85,3.7,-0.06534,3e-05,9.86691]
[1777383453921,47.69,76288.18,3.7,-0.06586,3e-05,9.92548]
[1777383454080,47.69,76288.18,3.7,-0.06586,3e-05,9.92548]
[1777383454258,47.69,76288.18,3.7,-0.06586,3e-05,9.92548]
[1777383454324,47.69,76288.18,3.7,-0.06586,3e-05,9.92548]
[1777383454329,47.69,76288.18,3.7,-0.06586,3e-05,9.92548]
[1777383454311,47.69,76289.07,3.7,-0.06583,3e-05,9.92201]
[1777383455188,47.69,76304.41,3.7,-0.0653,3e-05,9.86213]
[1777383455816,47.69,76304.41,3.7,-0.0653,3e-05,9.86213]
[1777383461434,47.69,76309.49,3.7,-0.06514,3e-05,9.84316]
[1777383464456,47.69,76325.73,3.7,-0.06458,3e-05,9.7805]
[1777383468737,47.7,76331.94,3.7,-0.06438,3e-05,9.75714]
[1777383471046,47.7,76335.18,3.7,-0.06427,3e-05,9.74515]
[1777383472075,47.7,76339.59,3.7,-0.06413,3e-05,9.72869]
[1777383472691,47.7,76341.49,3.7,-0.06407,3e-05,9.72167]
[1777383473600,47.7,76339.38,3.7,-0.06414,3e-05,9.72984]
[1777383474372,47.7,76339.38,3.7,-0.06414,3e-05,9.72984]
[1777383475002,47.7,76339.85,3.7,-0.06413,3e-05,9.72866]
[1777383476105,47.7,76341.32,3.7,-0.06408,3e-05,9.7233]
[1777383479329,47.7,76338.45,3.7,-0.06418,3e-05,9.73504]
[1777383479667,47.7,76340.15,3.7,-0.06413,3e-05,9.72908]
[1777383479708,47.7,76338.34,3.7,-0.06419,3e-05,9.73609]
[1777383480999,47.7,76338.34,3.7,-0.06419,3e-05,9.73609]
[1777383482280,47.7,76337.56,3.7,-0.06422,3e-05,9.73904]
[1777383488016,47.7,76343.83,3.7,-0.06401,3e-05,9.71477]
[1777383493661,47.7,76332.25,3.7,-0.0644,3e-05,9.75939]
[1777383499232,47.7,76329.45,3.7,-0.06449,3e-05,9.76994]
[1777383503731,47.7,76344.84,3.7,-0.06396,3e-05,9.70982]
[1777383508766,47.7,76343.6,3.7,-0.06401,3e-05,9.71465]
[1777383513801,47.7,76339.96,3.7,-0.06411,3e-05,9.72579]
[1777383518836,47.7,76350.24,3.7,-0.06376,3e-05,9.68602]
[1777383520478,47.7,76350.36,3.7,-0.06376,3e-05,9.6856]
[1777383525886,47.7,76353.99,3.7,-0.06364,3e-05,9.67197]
[1777383529109,47.7,76350.86,3.7,-0.06375,3e-05,9.68426]
[1777383529237,47.7,76348.43,3.7,-0.06383,3e-05,9.6937]
[1777383535445,47.71,76334.96,3.7,-0.0643,3e-05,9.7471]
[1777383535561,47.71,76331.2,3.7,-0.06443,3e-05,9.76196]
[1777383535694,47.71,76331.2,3.7,-0.06443,3e-05,9.76196]
[1777383536731,47.71,76324.69,3.7,-0.06465,3e-05,9.78752]
[1777383536971,47.71,76324.69,3.7,-0.06465,3e-05,9.78752]
[1777383541117,47.71,76312.58,3.7,-0.06508,3e-05,9.83561]
[1777383543734,47.71,76307.7,3.7,-0.06525,3e-05,9.85492]
[1777383545329,47.71,76303.41,3.7,-0.06539,3e-05,9.87176]
[1777383545586,47.71,76293.73,3.7,-0.06573,3e-05,9.90968]
[1777383551412,47.71,76290.0,3.7,-0.06586,3e-05,9.92417]
[1777383551760,47.71,76290.41,3.7,-0.06584,3e-05,9.92255]
[1777383553813,47.71,76293.4,3.7,-0.06574,3e-05,9.91083]
[1777383558673,47.71,76295.57,3.7,-0.06566,3e-05,9.90236]
[1777383559467,47.71,76295.57,3.7,-0.06566,3e-05,9.90236]
[1777383561051,47.71,76296.9,3.7,-0.06562,3e-05,9.89721]
[1777383565604,47.71,76300.9,3.7,-0.06548,3e-05,9.88188]
[1777383566019,47.71,76300.9,3.7,-0.06548,3e-05,9.88188]
[1777383570208,47.71,76297.55,3.7,-0.0656,3e-05,9.89511]
[1777383570211,47.71,76297.55,3.7,-0.0656,3e-05,9.89511]
[1777383570212,47.71,76298.53,3.7,-0.06557,3e-05,9.89131]
[1777383570533,47.71,76298.53,3.7,-0.06557,3e-05,9.89131]
[1777383571231,47.71,76298.53,3.7,-0.06557,3e-05,9.89131]
[1777383571300,47.71,76315.69,3.7,-0.06496,3e-05,9.82115]
[1777383572519,47.71,76325.8,3.7,-0.06461,3e-05,9.78164]
[1777383576916,47.71,76320.92,3.7,-0.06477,3e-05,9.8001]
[1777383579326,47.71,76324.79,3.7,-0.06464,3e-05,9.78478]
[1777383585306,47.71,76322.09,3.7,-0.06472,3e-05,9.79433]
[1777383590341,47.7,76325.69,3.7,-0.06459,3e-05,9.7797]
[1777383595377,47.7,76325.22,3.7,-0.0646,3e-05,9.78091]
[1777383600412,47.7,76323.59,3.7,-0.06465,3e-05,9.78656]
[1777383602120,47.7,76323.51,3.7,-0.06466,3e-05,9.78675]
[1777383602431,47.7,76309.83,3.7,-0.06512,3e-05,9.84]
[1777383607478,47.7,76303.82,3.7,-0.06533,3e-05,9.86383]
[1777383608792,47.7,76309.11,3.7,-0.06515,3e-05,9.84326]
[1777383609493,47.7,76321.05,3.7,-0.06474,3e-05,9.79653]
[1777383614528,47.7,76320.61,3.7,-0.06475,3e-05,9.79754]
[1777383619565,47.7,76325.05,3.7,-0.06459,3e-05,9.77958]
[1777383623593,47.7,76307.32,3.7,-0.0652,3e-05,9.84801]
[1777383627636,47.7,76305.47,3.7,-0.06525,3e-05,9.85475]
[1777383627783,47.7,76299.03,3.7,-0.06547,3e-05,9.87942]
[1777383629045,47.7,76299.03,3.7,-0.06547,3e-05,9.87942]
[1777383629346,47.7,76299.03,3.7,-0.06547,3e-05,9.87942]
[1777383631207,47.7,76291.12,3.7,-0.06575,3e-05,9.91045]
[1777383631317,47.7,76291.12,3.7,-0.06575,3e-05,9.91045]
[1777383631334,47.7,76291.12,3.7,-0.06575,3e-05,9.91045]
[1777383631503,47.7,76291.12,3.7,-0.06575,3e-05,9.91045]
[1777383631778,47.7,76290.56,3.7,-0.06575,3e-05,9.90973]
[1777383634837,47.69,76269.6,3.7,-0.06648,3e-05,9.99179]
[1777383640727,47.69,76276.13,3.7,-0.06624,3e-05,9.96522]
[1777383642193,47.69,76276.13,3.7,-0.06624,3e-05,9.96522]
[1777383643748,47.69,76294.39,3.7,-0.06561,3e-05,9.89343]
[1777383648019,47.69,76293.57,3.7,-0.06563,3e-05,9.89672]
[1777383648151,47.69,76293.57,3.7,-0.06563,3e-05,9.89672]
[1777383651339,47.69,76288.56,3.7,-0.06581,3e-05,9.9164]
[1777383653020,47.69,76282.83,3.7,-0.06601,3e-05,9.93884]
[1777383655018,47.69,76280.74,3.7,-0.06608,3e-05,9.94697]
[1777383661277,47.69,76282.36,3.7,-0.06602,3e-05,9.94036]
[1777383666911,47.69,76264.67,3.7,-0.06663,3e-05,10.00912]
[1777383668495,47.69,76264.67,3.7,-0.06663,3e-05,10.00912]
[1777383669584,47.69,76265.24,3.7,-0.06661,3e-05,10.00657]
[1777383673471,47.69,76282.67,3.7,-0.066,3e-05,9.93786]
[1777383674967,47.69,76268.04,3.7,-0.06651,3e-05,9.99515]
[1777383679224,47.69,76261.33,3.7,-0.06674,4e-05,10.02109]
[1777383681584,47.69,76258.93,3.7,-0.06682,4e-05,10.03017]
[1777383682356,47.69,76251.35,3.7,-0.06708,4e-05,10.05968]
[1777383683024,47.69,76223.27,3.7,-0.06808,4e-05,10.17103]
[1777383688058,47.69,76220.75,3.7,-0.06816,4e-05,10.18059]
[1777383691635,47.68,76216.34,3.7,-0.06832,4e-05,10.19794]
[1777383691973,47.68,76214.55,3.7,-0.06836,4e-05,10.20199]
[1777383692601,47.68,76188.01,3.7,-0.06931,4e-05,10.30753]
[1777383692751,47.68,76188.01,3.7,-0.06931,4e-05,10.30753]
[1777383693006,47.68,76188.01,3.7,-0.06931,4e-05,10.30753]
[1777383693297,47.68,76188.01,3.7,-0.06931,4e-05,10.30753]
[1777383693341,47.68,76165.78,3.7,-0.07012,4e-05,10.39673]
[1777383694496,47.68,76165.78,3.7,-0.07012,4e-05,10.39673]
[1777383694512,47.68,76165.78,3.7,-0.07012,4e-05,10.39673]
[1777383695109,47.68,76166.43,3.7,-0.07009,4e-05,10.3939]
[1777383695516,47.68,76166.43,3.7,-0.07009,4e-05,10.3939]
[1777383695517,47.68,76166.43,3.7,-0.07009,4e-05,10.3939]
[1777383695765,47.68,76177.97,3.7,-0.06967,4e-05,10.34753]
[1777383696107,47.68,76177.97,3.7,-0.06967,4e-05,10.34753]
[1777383696624,47.68,76180.99,3.7,-0.06956,4e-05,10.33508]
[1777383702019,47.68,76195.08,3.7,-0.06904,4e-05,10.27748]
[1777383702020,47.68,76195.08,3.7,-0.06904,4e-05,10.27748]
[1777383702374,47.68,76195.08,3.7,-0.06904,4e-05,10.27748]
[1777383706450,47.68,76210.61,3.7,-0.06848,4e-05,10.21468]
[1777383713237,47.68,76217.92,3.7,-0.06821,4e-05,10.18476]
[1777383714691,47.68,76203.04,3.7,-0.06874,4e-05,10.2439]
[1777383721301,47.67,76201.42,3.7,-0.06879,4e-05,10.24936]
[1777383727339,47.67,76203.89,3.7,-0.06869,4e-05,10.23839]
[1777383730788,47.67,76207.99,3.7,-0.06854,4e-05,10.22159]
[1777383731105,47.67,76207.99,3.7,-0.06854,4e-05,10.22159]
[1777383732381,47.67,76212.23,3.7,-0.06839,4e-05,10.20456]
[1777383735678,47.67,76212.28,3.7,-0.06838,4e-05,10.20395]
[1777383736077,47.67,76212.12,3.7,-0.06839,4e-05,10.20449]
[1777383737572,47.67,76248.11,3.7,-0.06711,4e-05,10.06161]
[1777383737859,47.67,76248.11,3.7,-0.06711,4e-05,10.06161]
[1777383738418,47.67,76270.55,3.7,-0.06632,3e-05,9.97294]
[1777383738817,47.67,76270.55,3.7,-0.06632,3e-05,9.97294]
[1777383739798,47.67,76282.89,3.7,-0.06589,3e-05,9.9244]
[1777383741019,47.67,76282.04,3.7,-0.06592,3e-05,9.92773]
[1777383741584,47.67,76282.04,3.7,-0.06592,3e-05,9.92773]
[1777383741592,47.67,76282.04,3.7,-0.06592,3e-05,9.92773]
[1777383741589,47.67,76278.55,3.7,-0.06604,3e-05,9.94143]
[1777383742474,47.67,76278.28,3.7,-0.06605,3e-05,9.94211]
[1777383743409,47.67,76278.28,3.7,-0.06605,3e-05,9.94211]
[1777383743451,47.67,76278.28,3.7,-0.06605,3e-05,9.94211]
[1777383743481,47.67,76278.04,3.7,-0.06605,3e-05,9.94268]
[1777383745018,47.67,76280.09,3.7,-0.06598,3e-05,9.9346]
[1777383745109,47.67,76280.09,3.7,-0.06598,3e-05,9.9346]
[1777383745495,47.67,76286.31,3.7,-0.06576,3e-05,9.90986]
[1777383746338,47.67,76286.31,3.7,-0.06576,3e-05,9.90986]
[1777383751537,47.66,76288.96,3.7,-0.06564,3e-05,9.89478]
[1777383754883,47.66,76288.38,3.7,-0.06565,3e-05,9.89618]
[1777383755565,47.66,76279.18,3.7,-0.06597,3e-05,9.93228]
[1777383755794,47.66,76279.18,3.7,-0.06597,3e-05,9.93228]
[1777383756572,47.66,76278.56,3.7,-0.06599,3e-05,9.93435]
[1777383761608,47.66,76282.44,3.7,-0.06584,3e-05,9.91733]
[1777383766643,47.65,76282.12,3.7,-0.06584,3e-05,9.91691]
[1777383771678,47.65,76286.39,3.7,-0.06567,3e-05,9.89853]
[1777383774529,47.65,76284.41,3.7,-0.06574,3e-05,9.90569]
[1777383774607,47.65,76284.41,3.7,-0.06574,3e-05,9.90569]
[1777383774708,47.65,76277.81,3.7,-0.06596,3e-05,9.93126]
[1777383775713,47.65,76260.17,3.7,-0.06658,4e-05,10.00061]
[1777383777983,47.65,76265.72,3.7,-0.06638,3e-05,9.97847]
[1777383778734,47.64,76269.67,3.7,-0.06624,3e-05,9.96249]
[1777383782534,47.64,76269.37,3.7,-0.06624,3e-05,9.9629]
[1777383782557,47.64,76269.37,3.7,-0.06624,3e-05,9.9629]
[1777383782586,47.64,76268.03,3.7,-0.06628,3e-05,9.96733]
[1777383786024,47.64,76261.67,3.7,-0.0665,3e-05,9.99213]
[1777383787261,47.64,76261.58,3.7,-0.06651,3e-05,9.99237]
[1777383787301,47.64,76261.58,3.7,-0.06651,3e-05,9.99237]
[1777383787341,47.64,76263.77,3.7,-0.06643,3e-05,9.98362]
[1777383789814,47.64,76288.01,3.7,-0.06558,3e-05,9.88754]
[1777383794729,47.64,76289.46,3.7,-0.06552,3e-05,9.88103]
[1777383797409,47.63,76294.2,3.7,-0.06535,3e-05,9.86172]
[1777383802907,47.63,76300.66,3.7,-0.06512,3e-05,9.83512]
[1777383807983,47.63,76303.68,3.7,-0.06501,3e-05,9.82257]
[1777383812997,47.63,76300.8,3.7,-0.06508,3e-05,9.83009]
[1777383818613,47.63,76300.52,3.7,-0.06508,3e-05,9.83056]
[1777383823697,47.62,76292.95,3.7,-0.06533,3e-05,9.85887]
[1777383829109,47.62,76297.16,3.7,-0.06518,3e-05,9.84147]
[1777383831396,47.62,76303.87,3.7,-0.06495,3e-05,9.8151]
[1777383831586,47.62,76303.87,3.7,-0.06495,3e-05,9.8151]
[1777383831733,47.62,76303.87,3.7,-0.06495,3e-05,9.8151]
[1777383831772,47.62,76291.86,3.7,-0.06536,3e-05,9.86168]
[1777383832262,47.62,76291.86,3.7,-0.06536,3e-05,9.86168]
[1777383832544,47.62,76291.86,3.7,-0.06536,3e-05,9.86168]
[1777383832790,47.62,76262.0,3.7,-0.0664,3e-05,9.9791]
[1777383832892,47.62,76262.0,3.7,-0.0664,3e-05,9.9791]
[1777383833379,47.62,76262.0,3.7,-0.0664,3e-05,9.9791]
[1777383834108,47.62,76261.13,3.7,-0.06643,3e-05,9.98253]
[1777383834532,47.62,76261.13,3.7,-0.06643,3e-05,9.98253]
[1777383834634,47.62,76261.84,3.7,-0.06641,3e-05,9.97991]
[1777383836030,47.62,76261.43,3.7,-0.06642,3e-05,9.98153]
[1777383836266,47.62,76261.43,3.7,-0.06642,3e-05,9.98153]
[1777383838550,47.62,76258.05,3.7,-0.06654,4e-05,9.99467]
[1777383844216,47.62,76254.2,3.7,-0.06666,4e-05,10.00894]
[1777383846018,47.62,76256.45,3.7,-0.06658,4e-05,9.99978]
[1777383846503,47.62,76256.45,3.7,-0.06658,4e-05,9.99978]
[1777383846539,47.62,76259.94,3.7,-0.06646,3e-05,9.98591]
[1777383852273,47.61,76264.31,3.7,-0.06629,3e-05,9.96659]
[1777383856301,47.61,76281.04,3.7,-0.06569,3e-05,9.89932]
[1777383861169,47.61,76285.22,3.7,-0.06554,3e-05,9.88173]
[1777383861258,47.61,76285.22,3.7,-0.06554,3e-05,9.88173]
[1777383866371,47.6,76298.52,3.7,-0.06507,3e-05,9.82832]
[1777383871406,47.6,76299.36,3.7,-0.06501,3e-05,9.82117]
[1777383876434,47.6,76297.54,3.7,-0.06507,3e-05,9.82755]
[1777383882483,47.6,76297.64,3.7,-0.06506,3e-05,9.82592]
[1777383887519,47.6,76298.84,3.7,-0.06501,3e-05,9.82036]
[1777383888875,47.6,76289.22,3.7,-0.06534,3e-05,9.85779]
[1777383889592,47.6,76289.22,3.7,-0.06534,3e-05,9.85779]
[1777383889600,47.6,76279.89,3.7,-0.06566,3e-05,9.89429]
[1777383892882,47.6,76278.52,3.7,-0.06571,3e-05,9.89982]
[1777383895020,47.6,76269.26,3.7,-0.06603,3e-05,9.93621]
[1777383898083,47.6,76268.24,3.7,-0.06607,3e-05,9.94015]
[1777383900707,47.6,76268.4,3.7,-0.06606,3e-05,9.93946]
[1777383901219,47.6,76268.3,3.7,-0.06606,3e-05,9.93982]
[1777383901618,47.6,76252.94,3.7,-0.0666,4e-05,10.00028]
[1777383902197,47.6,76252.94,3.7,-0.0666,4e-05,10.00028]
[1777383906501,47.59,76253.22,3.7,-0.06659,4e-05,9.99863]
[1777383910019,47.59,76258.84,3.7,-0.06638,3e-05,9.97604]
[1777383915716,47.59,76257.3,3.7,-0.06643,4e-05,9.98146]
[1777383920751,47.59,76254.12,3.7,-0.06654,4e-05,9.99337]
[1777383924170,47.59,76264.68,3.7,-0.06617,3e-05,9.95145]
[1777383924779,47.59,76268.88,3.7,-0.06602,3e-05,9.93453]
[1777383929814,47.59,76269.65,3.7,-0.06597,3e-05,9.92968]
[1777383934849,47.58,76277.93,3.7,-0.06565,3e-05,9.89246]
[1777383939885,47.58,76280.74,3.7,-0.06554,3e-05,9.87998]
[1777383944052,47.58,76284.72,3.7,-0.0654,3e-05,9.86354]
[1777383944873,47.58,76284.72,3.7,-0.0654,3e-05,9.86354]
[1777383949297,47.57,76297.08,3.7,-0.06496,3e-05,9.81411]
[1777383949948,47.57,76297.92,3.7,-0.06493,3e-05,9.8105]
[1777383954990,47.57,76309.3,3.7,-0.06454,3e-05,9.76562]
[1777383960138,47.57,76309.63,3.7,-0.06452,3e-05,9.76398]
[1777383960748,47.57,76309.63,3.7,-0.06452,3e-05,9.76398]
[1777383961778,47.57,76325.65,3.7,-0.06398,3e-05,9.70155]
[1777383962163,47.57,76325.65,3.7,-0.06398,3e-05,9.70155]
[1777383968081,47.57,76329.85,3.7,-0.06383,3e-05,9.68523]
[1777383973119,47.57,76318.77,3.7,-0.06421,3e-05,9.72837]
[1777383978157,47.57,76324.69,3.7,-0.06401,3e-05,9.7053]
[1777383982730,47.57,76339.61,3.7,-0.0635,3e-05,9.64761]
[1777383987983,47.57,76353.2,3.7,-0.06305,3e-05,9.59596]
[1777383990630,47.57,76349.57,3.7,-0.06318,3e-05,9.61034]
[1777383992818,47.58,76352.63,3.7,-0.06306,3e-05,9.59619]
[1777383997099,47.58,76368.01,3.7,-0.06256,3e-05,9.53813]
[1777383999476,47.58,76384.22,3.7,-0.06202,3e-05,9.47665]
[1777384005379,47.59,76388.06,3.7,-0.06192,3e-05,9.46487]
[1777384010281,47.59,76394.63,3.7,-0.06172,3e-05,9.44147]
[1777384011272,47.59,76394.05,3.7,-0.06175,3e-05,9.4446]
[1777384013829,47.6,76407.89,3.7,-0.06131,3e-05,9.39421]
[1777384015012,47.61,76408.26,3.7,-0.06134,3e-05,9.39807]
[1777384015649,47.61,76386.95,3.7,-0.06206,3e-05,9.4817]
[1777384016316,47.61,76386.95,3.7,-0.06206,3e-05,9.4817]
[1777384021495,47.62,76385.56,3.7,-0.06213,3e-05,9.4891]
[1777384022025,47.62,76385.56,3.7,-0.06213,3e-05,9.4891]
[1777384027540,47.63,76388.81,3.7,-0.06207,3e-05,9.48278]
[1777384029070,47.63,76386.07,3.7,-0.06216,3e-05,9.49365]
[1777384032329,47.64,76371.45,3.7,-0.06269,3e-05,9.55383]
[1777384032582,47.64,76386.2,3.7,-0.0622,3e-05,9.49753]
[1777384037632,47.64,76389.88,3.7,-0.06209,3e-05,9.48476]
[1777384043661,47.65,76380.22,3.7,-0.06242,3e-05,9.5237]
[1777384046077,47.65,76374.33,3.7,-0.06263,3e-05,9.5472]
[1777384047033,47.65,76368.04,3.7,-0.06284,3e-05,9.57136]
[1777384046681,47.65,76386.74,3.7,-0.06222,3e-05,9.4999]
[1777384048602,47.65,76392.81,3.7,-0.06202,3e-05,9.47692]
[1777384053729,47.66,76390.19,3.7,-0.06211,3e-05,9.48664]
[1777384058764,47.66,76376.59,3.7,-0.06258,3e-05,9.54045]
[1777384062792,47.67,76392.93,3.7,-0.06207,3e-05,9.48236]
[1777384067830,47.67,76380.2,3.7,-0.06251,3e-05,9.53278]
[1777384072865,47.68,76382.86,3.7,-0.06243,3e-05,9.52407]
[1777384077900,47.68,76378.16,3.7,-0.0626,3e-05,9.54352]
[1777384080727,47.68,76377.45,3.7,-0.06263,3e-05,9.54676]
[1777384085956,47.69,76362.68,3.7,-0.06313,3e-05,9.60468]
[1777384090991,47.69,76354.33,3.7,-0.06342,3e-05,9.63752]
[1777384091725,47.69,76354.33,3.7,-0.06342,3e-05,9.63752]
[1777384093293,47.69,76340.77,3.7,-0.06388,3e-05,9.69008]
[1777384093319,47.69,76340.77,3.7,-0.06388,3e-05,9.69008]
[1777384093610,47.69,76340.77,3.7,-0.06388,3e-05,9.69008]
[1777384093653,47.69,76340.77,3.7,-0.06388,3e-05,9.69008]
[1777384094012,47.69,76334.82,3.7,-0.06408,3e-05,9.71313]
[1777384094996,47.69,76334.82,3.7,-0.06408,3e-05,9.71313]
[1777384095278,47.69,76335.5,3.7,-0.06406,3e-05,9.71082]
[1777384095374,47.69,76335.5,3.7,-0.06406,3e-05,9.71082]
[1777384096026,47.69,76338.14,3.7,-0.06397,3e-05,9.70058]
[1777384100261,47.69,76340.17,3.7,-0.0639,3e-05,9.69278]
[1777384100897,47.69,76340.17,3.7,-0.0639,3e-05,9.69278]
[1777384101061,47.69,76320.0,3.7,-0.06459,3e-05,9.771]
[1777384106095,47.69,76309.94,3.7,-0.06494,3e-05,9.81101]
[1777384108465,47.69,76310.35,3.7,-0.06493,3e-05,9.80956]
[1777384112415,47.69,76306.06,3.7,-0.06506,3e-05,9.82384]
[1777384112517,47.69,76307.05,3.7,-0.06503,3e-05,9.82009]
[1777384114799,47.69,76307.08,3.7,-0.06502,3e-05,9.81977]
[1777384120212,47.69,76310.09,3.7,-0.06491,3e-05,9.80681]
[1777384123130,47.69,76318.2,3.7,-0.06463,3e-05,9.77472]
[1777384126278,47.69,76319.9,3.7,-0.06457,3e-05,9.76774]
[1777384132278,47.68,76314.05,3.7,-0.06476,3e-05,9.78947]
[1777384135542,47.68,76316.03,3.7,-0.06469,3e-05,9.78132]
[1777384135632,47.68,76331.63,3.7,-0.06415,3e-05,9.72076]
[1777384136622,47.68,76331.63,3.7,-0.06415,3e-05,9.72076]
[1777384137175,47.68,76340.15,3.7,-0.06387,3e-05,9.68773]
[1777384141340,47.68,76355.91,3.7,-0.06333,3e-05,9.62699]
[1777384142179,47.68,76355.91,3.7,-0.06333,3e-05,9.62699]
[1777384144900,47.68,76360.07,3.7,-0.0632,3e-05,9.61124]
[1777384147251,47.68,76346.43,3.7,-0.06366,3e-05,9.66431]
[1777384152049,47.68,76322.97,3.7,-0.06446,3e-05,9.755]
[1777384157978,47.68,76319.49,3.7,-0.06457,3e-05,9.76797]
[1777384163517,47.68,76326.21,3.7,-0.06433,3e-05,9.74122]
[1777384168552,47.68,76321.98,3.7,-0.06448,3e-05,9.75726]
[1777384170984,47.68,76320.89,3.7,-0.06451,3e-05,9.7614]
[1777384172114,47.68,76311.77,3.7,-0.06481,3e-05,9.79385]
[1777384172065,47.68,76264.01,3.7,-0.06645,3e-05,9.98017]
[1777384172626,47.68,76264.01,3.7,-0.06645,3e-05,9.98017]
[1777384172853,47.68,76266.7,3.7,-0.06636,3e-05,9.96958]
[1777384173597,47.68,76266.7,3.7,-0.06636,3e-05,9.96958]
[1777384173917,47.68,76266.7,3.7,-0.06636,3e-05,9.96958]
[1777384174883,47.68,76277.75,3.7,-0.06597,3e-05,9.92607]
[1777384176350,47.68,76277.19,3.7,-0.06599,3e-05,9.92824]
[1777384176648,47.68,76277.19,3.7,-0.06599,3e-05,9.92821]
[1777384181648,47.68,76275.73,3.7,-0.06603,3e-05,9.93219]
[1777384186683,47.67,76280.27,3.7,-0.06586,3e-05,9.91265]
[1777384189317,47.67,76281.5,3.7,-0.06581,3e-05,9.90715]
[1777384190730,47.67,76281.69,3.7,-0.0658,3e-05,9.90575]
[1777384190761,47.67,76281.69,3.7,-0.0658,3e-05,9.90575]
[1777384190824,47.67,76280.36,3.7,-0.06584,3e-05,9.91097]
[1777384192830,47.67,76272.34,3.7,-0.06612,3e-05,9.94211]
[1777384192870,47.67,76272.15,3.7,-0.06612,3e-05,9.94282]
[1777384196755,47.67,76290.39,3.7,-0.06548,3e-05,9.87024]
[1777384201790,47.66,76276.96,3.7,-0.06594,3e-05,9.92149]
[1777384204204,47.66,76277.98,3.7,-0.06589,3e-05,9.91683]
[1777384209847,47.66,76282.25,3.7,-0.06573,3e-05,9.89808]
[1777384215091,47.65,76280.12,3.7,-0.06579,3e-05,9.90484]
[1777384219324,47.65,76281.69,3.7,-0.06572,3e-05,9.89713]
[1777384224951,47.65,76283.06,3.7,-0.06566,3e-05,9.89008]
[1777384229987,47.64,76288.67,3.7,-0.06545,3e-05,9.86673]
[1777384232002,47.64,76308.06,3.7,-0.06477,3e-05,9.78786]
[1777384237036,47.64,76304.62,3.7,-0.06488,3e-05,9.80063]
[1777384242071,47.64,76302.72,3.7,-0.06494,3e-05,9.80738]
[1777384247106,47.64,76300.68,3.7,-0.065,3e-05,9.81459]
[1777384252141,47.64,76298.48,3.7,-0.06507,3e-05,9.82238]
[1777384257176,47.63,76295.75,3.7,-0.06516,3e-05,9.83214]
[1777384260848,47.63,76294.69,3.7,-0.06519,3e-05,9.83573]
[1777384261204,47.63,76294.67,3.7,-0.06519,3e-05,9.83562]
[1777384263477,47.63,76289.05,3.7,-0.06539,3e-05,9.8579]
[1777384263567,47.63,76289.05,3.7,-0.06539,3e-05,9.8579]
[1777384263571,47.63,76289.05,3.7,-0.06539,3e-05,9.8579]
[1777384263947,47.63,76289.05,3.7,-0.06539,3e-05,9.8579]
[1777384264996,47.63,76278.68,3.7,-0.06575,3e-05,9.89862]
[1777384265003,47.63,76278.68,3.7,-0.06575,3e-05,9.89862]
[1777384270268,47.63,76267.7,3.7,-0.06613,3e-05,9.94158]
[1777384270682,47.63,76267.7,3.7,-0.06613,3e-05,9.94158]
[1777384271123,47.63,76267.7,3.7,-0.06613,3e-05,9.94158]
[1777384271128,47.63,76267.7,3.7,-0.06613,3e-05,9.94158]
[1777384271224,47.63,76267.7,3.7,-0.06613,3e-05,9.94155]
[1777384276310,47.63,76261.17,3.7,-0.06634,3e-05,9.96533]
[1777384277299,47.63,76261.17,3.7,-0.06634,3e-05,9.96533]
[1777384283870,47.62,76261.43,3.7,-0.06631,3e-05,9.96193]
[1777384285691,47.62,76257.43,3.7,-0.06644,4e-05,9.9769]
[1777384291283,47.62,76254.26,3.7,-0.06653,4e-05,9.98726]
[1777384292408,47.62,76252.65,3.7,-0.06657,4e-05,9.9898]
[1777384292858,47.62,76252.65,3.7,-0.06657,4e-05,9.9898]
[1777384293028,47.62,76252.65,3.7,-0.06657,4e-05,9.9898]
[1777384296778,47.61,76237.2,3.7,-0.06709,4e-05,10.04886]
[1777384299867,47.61,76236.18,3.7,-0.06711,4e-05,10.05129]
[1777384299904,47.61,76236.18,3.7,-0.06711,4e-05,10.05129]
[1777384299972,47.61,76236.18,3.7,-0.06711,4e-05,10.05129]
[1777384300023,47.61,76236.18,3.7,-0.06711,4e-05,10.05129]
[1777384300053,47.61,76229.97,3.7,-0.06733,4e-05,10.07533]
[1777384301214,47.61,76229.97,3.7,-0.06733,4e-05,10.07533]
[1777384301084,47.6,76214.12,3.7,-0.06788,4e-05,10.13732]
[1777384302078,47.6,76214.12,3.7,-0.06788,4e-05,10.13732]
[1777384308273,47.6,76216.88,3.7,-0.06777,4e-05,10.12473]
[1777384316904,47.59,76223.89,3.7,-0.0675,4e-05,10.09408]
[1777384316990,47.59,76226.59,3.7,-0.0674,4e-05,10.08312]
[1777384320484,47.59,76229.6,3.7,-0.06728,4e-05,10.06985]
[1777384321945,47.59,76231.49,3.7,-0.06721,4e-05,10.06181]
[1777384324973,47.59,76234.94,3.7,-0.06708,4e-05,10.0466]
[1777384325003,47.59,76235.2,3.7,-0.06706,4e-05,10.04506]
[1777384326083,47.59,76235.2,3.7,-0.06706,4e-05,10.04506]
[1777384326122,47.59,76235.2,3.7,-0.06706,4e-05,10.04506]
[1777384326300,47.59,76235.2,3.7,-0.06706,4e-05,10.04506]
[1777384331305,47.58,76223.49,3.7,-0.06746,4e-05,10.0898]
[1777384331328,47.58,76223.49,3.7,-0.06746,4e-05,10.0898]
[1777384334324,47.58,76225.86,3.7,-0.06737,4e-05,10.07992]
[1777384341675,47.58,76230.96,3.7,-0.06718,4e-05,10.05814]
[1777384341687,47.58,76230.96,3.7,-0.06718,4e-05,10.05814]
[1777384343774,47.58,76218.47,3.7,-0.06762,4e-05,10.10729]
[1777384349019,47.57,76203.03,3.7,-0.06815,4e-05,10.16703]
[1777384352399,47.57,76202.29,3.7,-0.06815,4e-05,10.16554]
[1777384353611,47.57,76198.46,3.7,-0.06828,4e-05,10.18044]
[1777384354298,47.57,76192.27,3.7,-0.0685,4e-05,10.20468]
[1777384354824,47.57,76192.27,3.7,-0.0685,4e-05,10.20468]
[1777384354861,47.57,76189.81,3.7,-0.06859,4e-05,10.21451]
[1777384358213,47.57,76189.88,3.7,-0.06858,4e-05,10.21333]
[1777384358269,47.56,76189.49,3.7,-0.06859,4e-05,10.21399]
[1777384361018,47.56,76199.15,3.7,-0.06824,4e-05,10.17534]
[1777384361745,47.56,76201.46,3.7,-0.06816,4e-05,10.16603]
[1777384361910,47.56,76201.78,3.7,-0.06814,4e-05,10.16476]
[1777384363018,47.56,76201.78,3.7,-0.06814,4e-05,10.16476]
[1777384367025,47.56,76200.53,3.7,-0.06818,4e-05,10.16828]
[1777384370323,47.56,76193.76,3.7,-0.06841,4e-05,10.19419]
[1777384370503,47.56,76193.61,3.7,-0.06841,4e-05,10.19399]
[1777384375585,47.55,76196.38,3.7,-0.06829,4e-05,10.18093]
[1777384377023,47.55,76197.18,3.7,-0.06826,4e-05,10.17774]
[1777384377744,47.55,76197.2,3.7,-0.06826,4e-05,10.17687]
[1777384378025,47.55,76197.42,3.7,-0.06825,4e-05,10.17599]
[1777384383060,47.55,76194.31,3.7,-0.06836,4e-05,10.18817]
[1777384386995,47.55,76196.64,3.7,-0.06827,4e-05,10.17868]
[1777384387003,47.55,76196.64,3.7,-0.06827,4e-05,10.17868]
[1777384387087,47.55,76197.78,3.7,-0.06823,4e-05,10.1741]
[1777384387982,47.55,76197.78,3.7,-0.06823,4e-05,10.1741]
[1777384388095,47.55,76197.39,3.7,-0.06824,4e-05,10.17526]
[1777384390592,47.55,76196.85,3.7,-0.06826,4e-05,10.17736]
[1777384390873,47.55,76196.85,3.7,-0.06826,4e-05,10.17736]
[1777384392123,47.55,76181.87,3.7,-0.0688,4e-05,10.2371]
[1777384395197,47.55,76176.41,3.7,-0.06899,4e-05,10.25868]
[1777384399990,47.54,76159.55,3.7,-0.06959,4e-05,10.32532]
[1777384405167,47.54,76156.13,3.7,-0.06971,4e-05,10.33766]
[1777384407686,47.54,76145.62,3.7,-0.07008,4e-05,10.37903]
[1777384407739,47.54,76145.62,3.7,-0.07008,4e-05,10.37903]
[1777384410704,47.54,76126.35,3.7,-0.07078,4e-05,10.45573]
[1777384411989,47.54,76123.04,3.7,-0.07088,4e-05,10.46567]
[1777384415276,47.53,76138.63,3.7,-0.07029,4e-05,10.40125]
[1777384420451,47.53,76125.23,3.7,-0.07077,4e-05,10.45301]
[1777384426507,47.52,76125.64,3.7,-0.07073,4e-05,10.44907]
[1777384435524,47.51,76126.84,3.7,-0.07065,4e-05,10.4401]
[1777384438091,47.51,76126.97,3.7,-0.07064,4e-05,10.4387]
[1777384441396,47.51,76124.86,3.7,-0.0707,4e-05,10.44591]
[1777384442782,47.51,76105.6,3.7,-0.0714,4e-05,10.52267]
[1777384444213,47.51,76105.6,3.7,-0.0714,4e-05,10.52267]
[1777384446713,47.5,76108.29,3.7,-0.07129,4e-05,10.51002]
[1777384450442,47.5,76126.19,3.7,-0.07061,4e-05,10.43546]
[1777384455306,47.49,76111.83,3.7,-0.07112,4e-05,10.49177]
[1777384458629,47.49,76117.51,3.7,-0.0709,4e-05,10.46671]
[1777384459698,47.49,76119.43,3.7,-0.07082,4e-05,10.45844]
[1777384465686,47.48,76127.65,3.7,-0.07049,4e-05,10.42252]
[1777384467026,47.48,76125.91,3.7,-0.07055,4e-05,10.42915]
[1777384472712,47.48,76131.59,3.7,-0.0703,4e-05,10.4]
[1777384477747,47.47,76125.95,3.7,-0.07049,4e-05,10.4209]
[1777384482784,47.47,76122.86,3.7,-0.07059,4e-05,10.43127]
[1777384487819,47.46,76124.95,3.7,-0.07049,4e-05,10.42058]
[1777384492853,47.46,76126.06,3.7,-0.07043,4e-05,10.41394]
[1777384497889,47.45,76128.7,3.7,-0.07031,4e-05,10.40116]
[1777384502924,47.45,76123.68,3.7,-0.07048,4e-05,10.41948]
[1777384508071,47.44,76125.41,3.7,-0.0704,4e-05,10.41076]
[1777384508966,47.44,76110.01,3.7,-0.07096,4e-05,10.47239]
[1777384512632,47.44,76103.77,3.7,-0.07118,4e-05,10.49615]
[1777384514001,47.44,76081.77,3.7,-0.07199,4e-05,10.58471]
[1777384516038,47.43,76079.56,3.7,-0.07207,4e-05,10.59306]
[1777384518379,47.42,76079.7,3.7,-0.07199,4e-05,10.58413]
[1777384520626,47.41,76079.06,3.7,-0.072,4e-05,10.58538]
[1777384521044,47.41,76079.06,3.7,-0.072,4e-05,10.58538]
[1777384521274,47.41,76079.06,3.7,-0.072,4e-05,10.58538]
[1777384521372,47.41,76079.06,3.7,-0.072,4e-05,10.58538]
[1777384521407,47.41,76076.02,3.7,-0.0721,4e-05,10.59644]
[1777384521588,47.41,76076.02,3.7,-0.0721,4e-05,10.59644]
[1777384521780,47.41,76076.02,3.7,-0.0721,4e-05,10.59644]
[1777384521861,47.41,76076.02,3.7,-0.0721,4e-05,10.59644]
[1777384522506,47.41,76076.02,3.7,-0.0721,4e-05,10.59644]
[1777384522508,47.41,76058.95,3.7,-0.07274,4e-05,10.66602]
[1777384524074,47.41,76043.34,3.7,-0.07333,4e-05,10.72972]
[1777384525101,47.41,76043.34,3.7,-0.07333,4e-05,10.72972]
[1777384526022,47.41,76047.58,3.7,-0.07316,4e-05,10.7117]
[1777384526161,47.41,76047.58,3.7,-0.07316,4e-05,10.7117]
[1777384528228,47.41,76051.36,3.7,-0.07301,4e-05,10.69499]
[1777384528291,47.4,76050.58,3.7,-0.07303,4e-05,10.69711]
[1777384529040,47.4,76050.58,3.7,-0.07303,4e-05,10.69711]
[1777384530693,47.38,76054.21,3.7,-0.07282,4e-05,10.67366]
[1777384530707,47.38,76054.21,3.7,-0.07282,4e-05,10.67366]
[1777384531245,47.38,76054.1,3.7,-0.07279,4e-05,10.66979]
[1777384532750,47.38,76056.87,3.7,-0.07269,4e-05,10.65841]
[1777384533492,47.38,76058.18,3.7,-0.07262,4e-05,10.65174]
[1777384534558,47.38,76052.23,3.7,-0.07285,4e-05,10.67619]
[1777384535681,47.38,76053.62,3.7,-0.07279,4e-05,10.66969]
[1777384535695,47.38,76053.62,3.7,-0.07279,4e-05,10.66969]
[1777384536410,47.38,76053.62,3.7,-0.07279,4e-05,10.66969]
[1777384536531,47.38,76053.62,3.7,-0.07279,4e-05,10.66969]
[1777384536582,47.38,76053.62,3.7,-0.07279,4e-05,10.66969]
[1777384536516,47.38,76045.79,3.7,-0.07308,4e-05,10.70107]
[1777384538535,47.38,76037.58,3.7,-0.07339,4e-05,10.7349]
[1777384541120,47.37,76049.95,3.7,-0.0729,4e-05,10.68175]
[1777384546232,47.36,76048.77,3.7,-0.07292,4e-05,10.68364]
[1777384547869,47.36,76044.92,3.7,-0.07306,4e-05,10.69898]
[1777384553463,47.36,76038.98,3.7,-0.07326,4e-05,10.7207]
[1777384553474,47.36,76038.98,3.7,-0.07326,4e-05,10.7207]
[1777384554149,47.36,76037.77,3.7,-0.0733,4e-05,10.72513]
[1777384554530,47.36,76037.77,3.7,-0.0733,4e-05,10.72513]
[1777384554376,47.35,76060.72,3.7,-0.07243,4e-05,10.63017]
[1777384554789,47.35,76060.72,3.7,-0.07243,4e-05,10.63017]
[1777384555248,47.35,76060.72,3.7,-0.07243,4e-05,10.63017]
[1777384555296,47.35,76082.84,3.7,-0.0716,4e-05,10.53918]
[1777384556474,47.35,76082.84,3.7,-0.0716,4e-05,10.53918]
[1777384557059,47.35,76080.2,3.7,-0.07169,4e-05,10.5497]
[1777384557081,47.35,76080.2,3.7,-0.07169,4e-05,10.5497]
[1777384559732,47.35,76076.54,3.7,-0.07182,4e-05,10.5638]
[1777384560080,47.35,76076.54,3.7,-0.07182,4e-05,10.5638]
[1777384560721,47.35,76075.82,3.7,-0.07185,4e-05,10.56644]
[1777384564556,47.35,76069.57,3.7,-0.07207,4e-05,10.59101]
[1777384574430,47.34,76065.62,3.7,-0.07218,4e-05,10.60326]
[1777384575395,47.34,76065.62,3.7,-0.07218,4e-05,10.60326]
[1777384580472,47.34,76067.09,3.7,-0.07211,4e-05,10.59509]
[1777384585506,47.33,76064.22,3.7,-0.0722,4e-05,10.60509]
[1777384585712,47.33,76064.22,3.7,-0.0722,4e-05,10.60509]
[1777384585726,47.33,76064.22,3.7,-0.0722,4e-05,10.60509]
[1777384589099,47.33,76064.0,3.7,-0.0722,4e-05,10.6049]
[1777384594570,47.32,76069.89,3.7,-0.07194,4e-05,10.57572]
[1777384598580,47.32,76069.02,3.7,-0.07197,4e-05,10.57837]
[1777384603633,47.32,76065.21,3.7,-0.07209,4e-05,10.59206]
[1777384608668,47.31,76071.09,3.7,-0.07186,4e-05,10.56642]
[1777384610053,47.31,76071.09,3.7,-0.07186,4e-05,10.56642]
[1777384613908,47.31,76071.32,3.7,-0.07184,4e-05,10.56409]
[1777384618936,47.31,76070.73,3.7,-0.07185,4e-05,10.56536]
[1777384619808,47.31,76080.38,3.7,-0.07148,4e-05,10.52538]
[1777384620019,47.31,76080.38,3.7,-0.07148,4e-05,10.52538]
[1777384620030,47.31,76080.38,3.7,-0.07148,4e-05,10.52538]
[1777384620055,47.31,76080.38,3.7,-0.07148,4e-05,10.52538]
[1777384620089,47.31,76080.38,3.7,-0.07148,4e-05,10.52538]
[1777384620274,47.31,76080.38,3.7,-0.07148,4e-05,10.52538]
[1777384620556,47.31,76090.38,3.7,-0.07111,4e-05,10.48441]
[1777384622402,47.31,76099.54,3.7,-0.07077,4e-05,10.44709]
[1777384622424,47.31,76099.54,3.7,-0.07077,4e-05,10.44709]
[1777384622651,47.31,76108.75,3.7,-0.07042,4e-05,10.40888]
[1777384623417,47.31,76125.05,3.7,-0.06982,4e-05,10.34254]
[1777384624371,47.31,76125.05,3.7,-0.06982,4e-05,10.34254]
[1777384624425,47.31,76125.05,3.7,-0.06982,4e-05,10.34254]
[1777384624793,47.31,76153.4,3.7,-0.06878,4e-05,10.22795]
[1777384630254,47.31,76165.77,3.7,-0.06834,4e-05,10.1782]
[1777384635870,47.31,76170.12,3.7,-0.06818,4e-05,10.16095]
[1777384640906,47.31,76169.59,3.7,-0.0682,4e-05,10.16321]
[1777384645941,47.31,76167.81,3.7,-0.06827,4e-05,10.17038]
[1777384650976,47.31,76170.01,3.7,-0.06819,4e-05,10.16165]
[1777384656011,47.31,76161.59,3.7,-0.06847,4e-05,10.19242]
[1777384661046,47.31,76162.93,3.7,-0.06842,4e-05,10.18682]
[1777384666081,47.31,76163.54,3.7,-0.0684,4e-05,10.18421]
[1777384671117,47.31,76166.25,3.7,-0.0683,4e-05,10.17319]
[1777384676152,47.31,76167.8,3.7,-0.06824,4e-05,10.16691]
[1777384681191,47.31,76166.48,3.7,-0.06829,4e-05,10.17217]
[1777384686227,47.3,76169.84,3.7,-0.06817,4e-05,10.15866]
[1777384687671,47.3,76169.84,3.7,-0.06817,4e-05,10.15866]
[1777384690092,47.3,76170.78,3.7,-0.06814,4e-05,10.15491]
[1777384695291,47.3,76161.48,3.7,-0.06847,4e-05,10.19202]
[1777384700326,47.3,76170.19,3.7,-0.06815,4e-05,10.15684]
[1777384705391,47.3,76176.1,3.7,-0.06794,4e-05,10.13329]
[1777384708610,47.3,76182.67,3.7,-0.06771,4e-05,10.10713]
[1777384714428,47.31,76183.78,3.7,-0.06766,4e-05,10.10037]
[1777384719463,47.31,76182.57,3.7,-0.0677,4e-05,10.10563]
[1777384722379,47.31,76184.44,3.7,-0.06764,4e-05,10.09831]
[1777384727520,47.31,76187.45,3.7,-0.06753,4e-05,10.08691]
[1777384732555,47.31,76189.91,3.7,-0.06745,4e-05,10.07765]
[1777384737590,47.31,76187.74,3.7,-0.06753,4e-05,10.08689]
[1777384739970,47.31,76190.35,3.7,-0.06744,4e-05,10.07669]
[1777384740032,47.31,76190.35,3.7,-0.06744,4e-05,10.07669]
[1777384742554,47.31,76214.9,3.7,-0.06657,4e-05,9.97932]
[1777384748366,47.32,76214.79,3.7,-0.06659,4e-05,9.98147]
[1777384750682,47.32,76196.43,3.7,-0.06725,4e-05,10.05523]
[1777384755782,47.32,76194.46,3.7,-0.06733,4e-05,10.06365]
[1777384761719,47.32,76184.18,3.7,-0.0677,4e-05,10.10526]
[1777384766794,47.32,76184.08,3.7,-0.0677,4e-05,10.1061]
[1777384770275,47.32,76185.79,3.7,-0.06764,4e-05,10.09942]
[1777384770366,47.32,76188.0,3.7,-0.06757,4e-05,10.09078]
[1777384772057,47.32,76186.99,3.7,-0.0676,4e-05,10.09481]
[1777384772071,47.32,76186.8,3.7,-0.0676,4e-05,10.09304]
[1777384775430,47.32,76186.38,3.7,-0.06762,4e-05,10.09522]
[1777384775531,47.32,76185.92,3.7,-0.06763,4e-05,10.09725]
[1777384776681,47.32,76185.92,3.7,-0.06763,4e-05,10.09725]
[1777384776766,47.33,76186.53,3.7,-0.06762,4e-05,10.09523]
[1777384781899,47.33,76192.65,3.7,-0.0674,4e-05,10.07137]
[1777384786935,47.33,76193.19,3.7,-0.06739,4e-05,10.06996]
[1777384791970,47.33,76194.07,3.7,-0.06736,4e-05,10.06719]
[1777384797005,47.33,76191.8,3.7,-0.06745,4e-05,10.07697]
[1777384802042,47.33,76190.17,3.7,-0.06751,4e-05,10.08404]
[1777384804378,47.33,76186.33,3.7,-0.06765,4e-05,10.09948]
[1777384804811,47.33,76183.9,3.7,-0.06774,4e-05,10.10939]
[1777384806071,47.33,76164.64,3.7,-0.06844,4e-05,10.18692]
[1777384806978,47.33,76164.64,3.7,-0.06844,4e-05,10.18692]
[1777384808680,47.33,76157.42,3.7,-0.0687,4e-05,10.21626]
[1777384810229,47.34,76160.56,3.7,-0.06859,4e-05,10.20412]
[1777384816141,47.34,76157.41,3.7,-0.06872,4e-05,10.21838]
[1777384821176,47.34,76159.62,3.7,-0.06865,4e-05,10.21064]
[1777384822456,47.34,76159.62,3.7,-0.06865,4e-05,10.21064]
[1777384822631,47.34,76159.62,3.7,-0.06865,4e-05,10.21064]
[1777384823795,47.34,76158.78,3.7,-0.06868,4e-05,10.21448]
[1777384827531,47.34,76148.94,3.7,-0.06905,4e-05,10.25468]
[1777384833260,47.35,76162.53,3.7,-0.06855,4e-05,10.19865]
[1777384835912,47.35,76160.09,3.7,-0.06864,4e-05,10.20893]
[1777384836185,47.35,76160.09,3.7,-0.06864,4e-05,10.20893]
[1777384841129,47.35,76151.7,3.7,-0.06895,4e-05,10.2434]
[1777384847360,47.35,76148.26,3.7,-0.06909,4e-05,10.2583]
[1777384852396,47.35,76152.02,3.7,-0.06896,4e-05,10.24398]
[1777384855503,47.35,76150.97,3.7,-0.069,4e-05,10.24857]
[1777384855531,47.35,76150.97,3.7,-0.069,4e-05,10.24857]
[1777384855628,47.36,76150.55,3.7,-0.06902,4e-05,10.25044]
[1777384856556,47.36,76150.55,3.7,-0.06902,4e-05,10.25044]
[1777384857450,47.35,76155.7,3.7,-0.06883,4e-05,10.22956]
[1777384858221,47.35,76158.31,3.7,-0.06873,4e-05,10.21895]
[1777384861580,47.35,76165.0,3.7,-0.06849,4e-05,10.19186]
[1777384865730,47.35,76156.3,3.7,-0.0688,4e-05,10.22652]
[1777384869073,47.35,76157.12,3.7,-0.06877,4e-05,10.22279]
[1777384870804,47.35,76152.99,3.7,-0.06892,4e-05,10.23929]
[1777384875416,47.35,76149.21,3.7,-0.06905,4e-05,10.25376]
[1777384875446,47.35,76149.21,3.7,-0.06905,4e-05,10.25376]
[1777384875724,47.35,76149.21,3.7,-0.06905,4e-05,10.25376]
[1777384875790,47.35,76145.44,3.7,-0.06918,4e-05,10.26879]
[1777384877731,47.35,76131.12,3.7,-0.06971,4e-05,10.32683]
[1777384880311,47.35,76127.61,3.7,-0.06984,4e-05,10.3411]
[1777384881630,47.35,76122.65,3.7,-0.07002,4e-05,10.36119]
[1777384881994,47.35,76123.75,3.7,-0.06998,4e-05,10.35672]
[1777384883334,47.35,76128.21,3.7,-0.06982,4e-05,10.33867]
[1777384884384,47.35,76132.92,3.7,-0.06964,4e-05,10.31966]
[1777384888904,47.35,76129.8,3.7,-0.06976,4e-05,10.33242]
[1777384889660,47.35,76136.35,3.7,-0.06952,4e-05,10.30572]
[1777384894695,47.35,76140.69,3.7,-0.06933,4e-05,10.28412]
[1777384899730,47.35,76133.03,3.7,-0.0696,4e-05,10.31395]
[1777384900338,47.35,76133.03,3.7,-0.0696,4e-05,10.31395]
[1777384900346,47.35,76133.03,3.7,-0.0696,4e-05,10.31395]
[1777384900737,47.35,76131.99,3.7,-0.06964,4e-05,10.3179]
[1777384903614,47.35,76120.51,3.7,-0.07006,4e-05,10.36444]
[1777384908793,47.34,76107.75,3.7,-0.07053,4e-05,10.41577]
[1777384909335,47.34,76107.75,3.7,-0.07053,4e-05,10.41577]
[1777384914672,47.34,76116.32,3.7,-0.07021,4e-05,10.38056]
[1777384916244,47.34,76131.41,3.7,-0.06965,4e-05,10.31951]
[1777384919536,47.34,76112.66,3.7,-0.07034,4e-05,10.39551]
[1777384921532,47.34,76107.91,3.7,-0.07052,4e-05,10.41466]
[1777384924196,47.34,76112.5,3.7,-0.07034,4e-05,10.39579]
[1777384925751,47.34,76112.05,3.7,-0.07036,4e-05,10.39757]
[1777384926035,47.34,76102.01,3.7,-0.07073,4e-05,10.43829]
[1777384926253,47.34,76102.01,3.7,-0.07073,4e-05,10.43829]
[1777384926279,47.34,76102.01,3.7,-0.07073,4e-05,10.43829]
[1777384926503,47.34,76102.01,3.7,-0.07073,4e-05,10.43829]
[1777384929028,47.34,76096.59,3.7,-0.07093,4e-05,10.4599]
[1777384930662,47.34,76096.98,3.7,-0.07091,4e-05,10.45815]
[1777384931098,47.34,76097.22,3.7,-0.0709,4e-05,10.45701]
[1777384935525,47.34,76096.17,3.7,-0.07094,4e-05,10.46081]
[1777384935753,47.34,76096.17,3.7,-0.07094,4e-05,10.46081]
[1777384941019,47.34,76087.01,3.7,-0.07127,4e-05,10.49671]
[1777384943149,47.34,76086.11,3.7,-0.0713,4e-05,10.50016]
[1777384943621,47.34,76086.11,3.7,-0.0713,4e-05,10.50016]
[1777384945030,47.34,76087.57,3.7,-0.07124,4e-05,10.49376]
[1777384945067,47.34,76087.57,3.7,-0.07124,4e-05,10.49376]
[1777384945870,47.34,76087.57,3.7,-0.07124,4e-05,10.49376]
[1777384947798,47.34,76083.0,3.7,-0.07141,4e-05,10.51197]
[1777384947816,47.34,76083.0,3.7,-0.07141,4e-05,10.51197]
[1777384947996,47.33,76081.29,3.7,-0.07147,4e-05,10.51846]
[1777384949887,47.33,76077.05,3.7,-0.07162,4e-05,10.5355]
[1777384950016,47.33,76071.4,3.7,-0.07183,4e-05,10.55829]
[1777384950561,47.33,76071.4,3.7,-0.07183,4e-05,10.55829]
[1777384950885,47.33,76071.4,3.7,-0.07183,4e-05,10.55829]
[1777384951152,47.33,76057.95,3.7,-0.07233,4e-05,10.613]
[1777384951381,47.33,76057.95,3.7,-0.07233,4e-05,10.613]
[1777384951612,47.33,76044.82,3.7,-0.07281,4e-05,10.66345]
[1777384952269,47.33,76044.82,3.7,-0.07281,4e-05,10.66345]
[1777384953495,47.33,76037.79,3.7,-0.07307,4e-05,10.69217]
[1777384953771,47.33,76037.79,3.7,-0.07307,4e-05,10.69217]
[1777384953966,47.33,76036.89,3.7,-0.0731,4e-05,10.69565]
[1777384954624,47.33,76036.89,3.7,-0.0731,4e-05,10.69565]
[1777384954699,47.33,76026.63,3.7,-0.07349,4e-05,10.73771]
[1777384956712,47.33,76023.35,3.7,-0.07362,4e-05,10.75129]
[1777384957130,47.33,76022.63,3.7,-0.07365,4e-05,10.75429]
[1777384957607,47.33,76022.63,3.7,-0.07365,4e-05,10.75429]
[1777384957990,47.33,76022.11,3.7,-0.07367,4e-05,10.75646]
[1777384963559,47.33,76027.92,3.7,-0.07343,4e-05,10.73133]
[1777384967745,47.32,76039.55,3.7,-0.07298,4e-05,10.68243]
[1777384968406,47.32,76044.29,3.7,-0.0728,4e-05,10.66255]
[1777384968601,47.32,76049.82,3.7,-0.07259,4e-05,10.63969]
[1777384969905,47.32,76049.82,3.7,-0.07259,4e-05,10.63969]
[1777384971116,47.32,76068.73,3.7,-0.07187,4e-05,10.56169]
[1777384971500,47.32,76068.73,3.7,-0.07187,4e-05,10.56169]
[1777384972752,47.32,76070.08,3.7,-0.07182,4e-05,10.55553]
[1777384973572,47.32,76071.41,3.7,-0.07176,4e-05,10.5498]
[1777384977647,47.32,76080.64,3.7,-0.07141,4e-05,10.51129]
[1777384979644,47.32,76082.78,3.7,-0.07133,4e-05,10.50213]
[1777384985340,47.32,76087.33,3.7,-0.07115,4e-05,10.48231]
[1777384988384,47.31,76088.94,3.7,-0.07108,4e-05,10.47544]
[1777384989068,47.31,76092.1,3.7,-0.07096,4e-05,10.46228]
[1777384993927,47.31,76095.19,3.7,-0.07085,4e-05,10.44936]
[1777384997029,47.31,76102.86,3.7,-0.07056,4e-05,10.41784]
[1777385000446,47.31,76087.6,3.7,-0.07112,4e-05,10.4795]
[1777385002222,47.31,76085.86,3.7,-0.07119,4e-05,10.48645]
[1777385005241,47.31,76086.65,3.7,-0.07115,4e-05,10.48274]
[1777385006303,47.31,76086.9,3.7,-0.07114,4e-05,10.48157]
[1777385011522,47.31,76092.67,3.7,-0.0709,4e-05,10.45441]
[1777385016561,47.31,76087.16,3.7,-0.0711,4e-05,10.47624]
[1777385021596,47.31,76092.27,3.7,-0.07091,4e-05,10.45477]
[1777385026631,47.3,76089.61,3.7,-0.071,4e-05,10.46508]
[1777385031666,47.3,76091.37,3.7,-0.07093,4e-05,10.45727]
[1777385034292,47.3,76095.23,3.7,-0.07078,4e-05,10.44132]
[1777385039358,47.3,76107.49,3.7,-0.07033,4e-05,10.39112]
[1777385039386,47.3,76107.49,3.7,-0.07033,4e-05,10.39112]
[1777385040525,47.3,76117.88,3.7,-0.06994,4e-05,10.34897]
[1777385040731,47.3,76126.37,3.7,-0.06963,4e-05,10.31467]
[1777385042094,47.3,76126.37,3.7,-0.06963,4e-05,10.31467]
[1777385042744,47.3,76130.31,3.7,-0.06949,4e-05,10.29866]
[1777385043240,47.3,76130.31,3.7,-0.06949,4e-05,10.29866]
[1777385043316,47.3,76130.31,3.7,-0.06949,4e-05,10.29866]
[1777385043751,47.3,76131.41,3.7,-0.06945,4e-05,10.29436]
[1777385044235,47.3,76131.41,3.7,-0.06945,4e-05,10.29436]
[1777385048788,47.3,76152.1,3.7,-0.06869,4e-05,10.21032]
[1777385049692,47.3,76152.1,3.7,-0.06869,4e-05,10.21032]
[1777385054830,47.3,76144.09,3.7,-0.06898,4e-05,10.24238]
[1777385055731,47.3,76144.09,3.7,-0.06898,4e-05,10.24238]
[1777385055837,47.3,76141.0,3.7,-0.06909,4e-05,10.25474]
[1777385057457,47.3,76135.08,3.7,-0.06931,4e-05,10.27883]
[1777385059399,47.3,76115.49,3.7,-0.07003,4e-05,10.35832]
[1777385060959,47.3,76111.61,3.7,-0.07017,4e-05,10.37409]
[1777385061529,47.3,76106.39,3.7,-0.07036,4e-05,10.39529]
[1777385063528,47.3,76104.39,3.7,-0.07044,4e-05,10.40338]
[1777385068930,47.3,76098.55,3.7,-0.07065,4e-05,10.42666]
[1777385071525,47.3,76097.94,3.7,-0.07067,4e-05,10.42899]
[1777385072926,47.3,76097.73,3.7,-0.07066,4e-05,10.42676]
[1777385073536,47.3,76097.77,3.7,-0.07066,4e-05,10.42652]
[1777385074220,47.3,76097.17,3.7,-0.07068,4e-05,10.42887]
[1777385077340,47.3,76097.2,3.7,-0.07068,4e-05,10.42848]
[1777385077351,47.3,76097.2,3.7,-0.07068,4e-05,10.42848]
[1777385081537,47.3,76095.84,3.7,-0.07072,4e-05,10.43367]
[1777385087056,47.3,76097.67,3.7,-0.07065,4e-05,10.42573]
[1777385090731,47.3,76098.75,3.7,-0.07061,4e-05,10.42109]
[1777385091527,47.3,76100.23,3.7,-0.07055,4e-05,10.41499]
[1777385095524,47.3,76100.4,3.7,-0.07055,4e-05,10.4141]
[1777385101155,47.29,76091.53,3.7,-0.07087,4e-05,10.44965]
[1777385101525,47.29,76091.53,3.7,-0.07087,4e-05,10.44965]
[1777385104208,47.29,76104.47,3.7,-0.07039,4e-05,10.39668]
[1777385105251,47.29,76104.47,3.7,-0.07039,4e-05,10.39668]
[1777385105524,47.29,76104.47,3.7,-0.07039,4e-05,10.39668]
[1777385109021,47.29,76102.54,3.7,-0.07046,4e-05,10.40447]
[1777385111018,47.29,76101.72,3.7,-0.07049,4e-05,10.40769]
[1777385116988,47.29,76101.88,3.7,-0.07048,4e-05,10.40673]
[1777385122301,47.29,76103.68,3.7,-0.07041,4e-05,10.3991]
[1777385127535,47.29,76100.31,3.7,-0.07053,4e-05,10.41261]
[1777385131529,47.29,76097.7,3.7,-0.07063,4e-05,10.42297]
[1777385133523,47.29,76096.93,3.7,-0.07064,4e-05,10.42295]
[1777385134117,47.29,76096.93,3.7,-0.07064,4e-05,10.42295]
[1777385135275,47.29,76106.09,3.7,-0.0703,4e-05,10.38556]
[1777385137287,47.29,76115.49,3.7,-0.06995,4e-05,10.34738]
[1777385137848,47.29,76123.21,3.7,-0.06966,4e-05,10.31585]
[1777385139422,47.29,76142.71,3.7,-0.06895,4e-05,10.23689]
[1777385144457,47.29,76132.59,3.7,-0.06931,4e-05,10.27716]
[1777385148962,47.29,76130.99,3.7,-0.06937,4e-05,10.28314]
[1777385148970,47.29,76130.99,3.7,-0.06937,4e-05,10.28314]
[1777385149013,47.29,76130.99,3.7,-0.06937,4e-05,10.28314]
[1777385149063,47.29,76131.08,3.7,-0.06936,4e-05,10.28245]
[1777385154880,47.29,76129.61,3.7,-0.06942,4e-05,10.28883]
[1777385154883,47.29,76130.01,3.7,-0.06941,4e-05,10.28747]
[1777385160571,47.29,76140.65,3.7,-0.06901,4e-05,10.24375]
[1777385163921,47.29,76142.44,3.7,-0.06894,4e-05,10.23633]
[1777385165516,47.29,76148.87,3.7,-0.06871,4e-05,10.21025]
[1777385167225,47.29,76153.26,3.7,-0.06855,4e-05,10.19254]
[1777385168432,47.29,76164.49,3.7,-0.06814,4e-05,10.14747]
[1777385169956,47.29,76159.74,3.7,-0.06832,4e-05,10.16657]
[1777385170706,47.29,76158.22,3.7,-0.06837,4e-05,10.17269]
[1777385171110,47.29,76158.22,3.7,-0.06837,4e-05,10.17269]
[1777385172084,47.29,76157.63,3.7,-0.06839,4e-05,10.17506]
[1777385174527,47.29,76153.37,3.7,-0.06855,4e-05,10.19213]
[1777385174689,47.29,76153.37,3.7,-0.06855,4e-05,10.19213]
[1777385175087,47.29,76153.37,3.7,-0.06855,4e-05,10.19213]
[1777385175558,47.29,76152.47,3.7,-0.06858,4e-05,10.19572]
[1777385176078,47.29,76152.47,3.7,-0.06858,4e-05,10.19572]
[1777385176123,47.29,76152.47,3.7,-0.06858,4e-05,10.19572]
[1777385176159,47.29,76148.82,3.7,-0.06871,4e-05,10.21037]
[1777385177036,47.29,76148.82,3.7,-0.06871,4e-05,10.21037]
[1777385177169,47.29,76148.82,3.7,-0.06871,4e-05,10.21037]
[1777385177042,47.29,76147.82,3.7,-0.06875,4e-05,10.21466]
[1777385182739,47.29,76156.27,3.7,-0.06844,4e-05,10.18054]
[1777385185083,47.29,76156.35,3.7,-0.06844,4e-05,10.18021]
[1777385187774,47.29,76174.21,3.7,-0.0678,4e-05,10.10869]
[1777385192809,47.29,76171.62,3.7,-0.06788,4e-05,10.11669]
[1777385195838,47.29,76173.65,3.7,-0.06781,4e-05,10.10877]
[1777385196876,47.29,76173.57,3.7,-0.06781,4e-05,10.1092]
[1777385200121,47.29,76172.9,3.7,-0.06784,4e-05,10.11223]
[1777385202260,47.29,76172.35,3.7,-0.06786,4e-05,10.11465]
[1777385202879,47.29,76164.99,3.7,-0.06813,4e-05,10.14464]
[1777385203280,47.29,76164.99,3.7,-0.06813,4e-05,10.14464]
[1777385208920,47.29,76157.5,3.7,-0.06842,4e-05,10.17679]
[1777385211128,47.3,76157.31,3.7,-0.06843,4e-05,10.17788]
[1777385211229,47.3,76157.76,3.7,-0.06841,4e-05,10.17638]
[1777385212078,47.3,76157.76,3.7,-0.06841,4e-05,10.17638]
[1777385217998,47.3,76170.49,3.7,-0.06796,4e-05,10.12562]
[1777385219086,47.3,76166.43,3.7,-0.0681,4e-05,10.14196]
[1777385219819,47.3,76161.43,3.7,-0.06828,4e-05,10.16205]
[1777385221154,47.3,76161.67,3.7,-0.06827,4e-05,10.1611]
[1777385223806,47.3,76170.81,3.7,-0.06795,4e-05,10.12459]
[1777385229061,47.3,76177.79,3.7,-0.0677,4e-05,10.09722]
[1777385233815,47.3,76173.82,3.7,-0.06785,4e-05,10.11355]
[1777385235877,47.3,76169.36,3.7,-0.06801,4e-05,10.13157]
[1777385238309,47.3,76169.31,3.7,-0.06801,4e-05,10.13191]
[1777385243394,47.3,76161.15,3.7,-0.06831,4e-05,10.16481]
[1777385244165,47.3,76154.79,3.7,-0.06854,4e-05,10.19068]
[1777385245654,47.3,76150.21,3.7,-0.06871,4e-05,10.20939]
[1777385246392,47.3,76149.95,3.7,-0.06872,4e-05,10.21069]
[1777385250759,47.3,76151.49,3.7,-0.06867,4e-05,10.20556]
[1777385251215,47.31,76152.5,3.7,-0.06862,4e-05,10.1988]
[1777385251727,47.31,76152.5,3.7,-0.06862,4e-05,10.1988]
[1777385252091,47.31,76152.5,3.7,-0.06862,4e-05,10.1988]
[1777385252755,47.31,76153.9,3.7,-0.06857,4e-05,10.19312]
[1777385257257,47.31,76173.07,3.7,-0.06788,4e-05,10.11622]
[1777385258084,47.31,76173.07,3.7,-0.06788,4e-05,10.11622]
[1777385260453,47.31,76192.88,3.7,-0.06717,4e-05,10.03759]
[1777385260588,47.31,76192.88,3.7,-0.06717,4e-05,10.03759]
[1777385265686,47.31,76190.19,3.7,-0.06728,4e-05,10.04936]
[1777385270800,47.31,76184.54,3.7,-0.06749,4e-05,10.0726]
[1777385276395,47.31,76169.37,3.7,-0.06804,4e-05,10.13399]
[1777385281429,47.31,76162.23,3.7,-0.0683,4e-05,10.16283]
[1777385284206,47.31,76161.09,3.7,-0.06834,4e-05,10.16741]
[1777385286340,47.31,76148.86,3.7,-0.06878,4e-05,10.21653]
[1777385289217,47.31,76146.74,3.7,-0.06885,4e-05,10.22474]
[1777385291570,47.31,76139.8,3.7,-0.0691,4e-05,10.25234]
[1777385295677,47.31,76138.59,3.7,-0.06914,4e-05,10.2566]
[1777385298774,47.31,76127.62,3.7,-0.06954,4e-05,10.30039]
[1777385298833,47.31,76127.62,3.7,-0.06954,4e-05,10.30039]
[1777385300230,47.31,76132.58,3.7,-0.06935,4e-05,10.27995]
[1777385300766,47.31,76137.56,3.7,-0.06917,4e-05,10.25965]
[1777385301191,47.31,76137.56,3.7,-0.06917,4e-05,10.25965]
[1777385303825,47.31,76140.82,3.7,-0.06905,4e-05,10.24618]
[1777385305572,47.31,76140.38,3.7,-0.06906,4e-05,10.24766]
[1777385309659,47.3,76140.98,3.7,-0.06904,4e-05,10.24474]
[1777385312710,47.3,76136.55,3.7,-0.06918,4e-05,10.25925]
[1777385314755,47.3,76133.46,3.7,-0.06929,4e-05,10.2714]
[1777385316449,47.3,76130.39,3.7,-0.0694,4e-05,10.28345]
[1777385316911,47.3,76129.56,3.7,-0.06943,4e-05,10.28677]
[1777385317523,47.3,76129.56,3.7,-0.06943,4e-05,10.28677]
[1777385322727,47.3,76126.81,3.7,-0.06953,4e-05,10.29857]
[1777385328138,47.3,76118.63,3.7,-0.06984,4e-05,10.332]
[1777385328172,47.3,76118.63,3.7,-0.06984,4e-05,10.332]
[1777385333806,47.3,76117.0,3.7,-0.0699,4e-05,10.33876]
[1777385338841,47.31,76119.5,3.7,-0.06981,4e-05,10.32887]
[1777385344037,47.31,76116.15,3.7,-0.06993,4e-05,10.34265]
[1777385347520,47.31,76115.26,3.7,-0.06997,4e-05,10.34637]
[1777385352943,47.31,76116.82,3.7,-0.06991,4e-05,10.3402]
[1777385353949,47.31,76116.82,3.7,-0.06991,4e-05,10.3402]
[1777385354238,47.31,76117.43,3.7,-0.06989,4e-05,10.33776]
[1777385354515,47.31,76117.43,3.7,-0.06989,4e-05,10.33776]
[1777385360999,47.3,76126.33,3.7,-0.06955,4e-05,10.30026]
[1777385362578,47.3,76120.55,3.7,-0.06976,4e-05,10.32342]
[1777385365974,47.3,76122.8,6.9,-0.06967,4e-05,10.31354]
[1777385365978,47.3,76122.8,6.9,-0.06967,4e-05,10.31354]
[1777385365992,47.3,76122.8,6.9,-0.06967,4e-05,10.31354]
[1777385365996,47.3,76122.8,6.9,-0.06967,4e-05,10.31354]
[1777385366032,47.3,76122.8,6.9,-0.06967,4e-05,10.31354]
[1777385366043,47.3,76122.8,6.9,-0.06967,4e-05,10.31354]
[1777385366481,47.3,76122.24,6.9,-0.06969,4e-05,10.31556]
[1777385366848,47.3,76122.24,6.9,-0.06969,4e-05,10.31556]
[1777385367335,47.3,76122.24,6.9,-0.06969,4e-05,10.31556]
[1777385368342,47.3,76122.4,6.9,-0.06968,4e-05,10.31499]
[1777385368420,47.3,76122.4,6.9,-0.06968,4e-05,10.31499]
[1777385370161,47.3,76106.58,6.9,-0.07027,4e-05,10.37981]
[1777385376066,47.3,76104.24,6.9,-0.07035,4e-05,10.38719]
[1777385377159,47.3,76106.45,6.9,-0.07027,4e-05,10.37843]
[1777385379291,47.31,76106.68,6.9,-0.07026,4e-05,10.37794]
[1777385382531,47.31,76106.73,6.9,-0.07027,4e-05,10.37867]
[1777385389200,47.31,76108.45,6.9,-0.07021,4e-05,10.37182]
[1777385390627,47.31,76108.06,6.9,-0.07022,4e-05,10.37339]
[1777385397256,47.31,76101.45,6.9,-0.07048,4e-05,10.4015]
[1777385400381,47.31,76104.02,6.9,-0.07038,4e-05,10.39145]
[1777385406066,47.31,76112.09,6.9,-0.07009,4e-05,10.35892]
[1777385406350,47.31,76112.09,6.9,-0.07009,4e-05,10.35892]
[1777385406438,47.31,76096.52,6.9,-0.07066,4e-05,10.42216]
[1777385406658,47.31,76096.52,6.9,-0.07066,4e-05,10.42216]
[1777385406664,47.31,76096.52,6.9,-0.07066,4e-05,10.42216]
[1777385406802,47.31,76096.52,6.9,-0.07066,4e-05,10.42216]
[1777385406922,47.31,76096.52,6.9,-0.07066,4e-05,10.42216]
[1777385407496,47.31,76075.98,6.9,-0.07143,4e-05,10.50612]
[1777385408463,47.31,76075.98,6.9,-0.07143,4e-05,10.50612]
[1777385408468,47.31,76075.98,6.9,-0.07143,4e-05,10.50612]
[1777385408486,47.31,76075.98,6.9,-0.07143,4e-05,10.50612]
[1777385408696,47.31,76078.27,6.9,-0.07135,4e-05,10.49685]
[1777385409608,47.31,76089.78,6.9,-0.07092,4e-05,10.45002]
[1777385410224,47.31,76089.78,6.9,-0.07092,4e-05,10.45002]
[1777385410546,47.31,76097.75,6.9,-0.07062,4e-05,10.41776]
[1777385411355,47.31,76105.61,6.9,-0.07033,4e-05,10.38575]
[1777385412157,47.31,76105.61,6.9,-0.07033,4e-05,10.38575]
[1777385412692,47.31,76113.16,6.9,-0.07005,4e-05,10.35509]
[1777385413143,47.31,76113.16,6.9,-0.07005,4e-05,10.35509]
[1777385418483,47.31,76112.16,6.9,-0.07009,4e-05,10.35934]
[1777385419815,47.31,76114.31,6.9,-0.07001,4e-05,10.35069]
[1777385424090,47.31,76111.9,6.9,-0.0701,4e-05,10.36059]
[1777385429489,47.31,76105.95,6.9,-0.07032,4e-05,10.38467]
[1777385434524,47.31,76108.54,6.9,-0.07021,4e-05,10.37116]
[1777385439559,47.31,76111.94,6.9,-0.07008,4e-05,10.35744]
[1777385444594,47.31,76106.05,6.9,-0.0703,4e-05,10.38146]
[1777385449629,47.31,76109.26,6.9,-0.07018,4e-05,10.3685]
[1777385454664,47.31,76109.47,6.9,-0.07018,4e-05,10.36774]
[1777385459699,47.31,76105.5,6.9,-0.07032,4e-05,10.38391]
[1777385460709,47.31,76105.5,6.9,-0.07032,4e-05,10.38391]
[1777385461023,47.31,76105.5,6.9,-0.07032,4e-05,10.38391]
[1777385461069,47.31,76101.89,6.9,-0.07046,4e-05,10.39886]
[1777385463002,47.31,76094.21,6.9,-0.07075,4e-05,10.43009]
[1777385463587,47.31,76094.21,6.9,-0.07075,4e-05,10.43009]
[1777385464056,47.32,76090.58,6.9,-0.07088,4e-05,10.44537]
[1777385464290,47.32,76090.58,6.9,-0.07088,4e-05,10.44537]
[1777385464314,47.32,76071.52,6.9,-0.0716,4e-05,10.52335]
[1777385465898,47.32,76068.27,6.9,-0.07172,4e-05,10.53664]
[1777385465925,47.32,76068.27,6.9,-0.07172,4e-05,10.53664]
[1777385467745,47.32,76071.44,6.9,-0.0716,4e-05,10.5238]
[1777385472802,47.32,76072.37,6.9,-0.07157,4e-05,10.52058]
[1777385477301,47.32,76072.51,6.9,-0.07157,4e-05,10.52025]
[1777385482872,47.32,76073.36,6.9,-0.07154,4e-05,10.51748]
[1777385488331,47.32,76071.08,6.9,-0.07163,4e-05,10.52729]
[1777385488426,47.32,76071.08,6.9,-0.07163,4e-05,10.52729]
[1777385493949,47.32,76076.91,6.9,-0.0714,4e-05,10.50102]
[1777385494747,47.32,76076.91,6.9,-0.0714,4e-05,10.50102]
[1777385499529,47.32,76089.92,6.9,-0.07092,4e-05,10.44872]
[1777385504469,47.33,76080.86,6.9,-0.07127,4e-05,10.48657]
[1777385504512,47.33,76080.86,6.9,-0.07127,4e-05,10.48657]
[1777385504570,47.33,76080.51,6.9,-0.07128,4e-05,10.48813]
[1777385509653,47.33,76074.33,6.9,-0.07154,4e-05,10.51575]
[1777385515036,47.34,76070.23,6.9,-0.07171,4e-05,10.53462]
[1777385515960,47.34,76068.91,6.9,-0.07176,4e-05,10.54043]
[1777385520436,47.34,76073.52,6.9,-0.0716,4e-05,10.5232]
[1777385520507,47.34,76073.52,6.9,-0.0716,4e-05,10.5232]
[1777385520590,47.34,76073.33,6.9,-0.07161,4e-05,10.5244]
[1777385521043,47.34,76073.33,6.9,-0.07161,4e-05,10.5244]
[1777385521474,47.34,76073.33,6.9,-0.07161,4e-05,10.5244]
[1777385521555,47.34,76081.87,6.9,-0.0713,4e-05,10.48962]
[1777385525885,47.35,76083.92,6.9,-0.07124,4e-05,10.4832]
[1777385525892,47.35,76083.92,6.9,-0.07124,4e-05,10.4832]
[1777385525896,47.35,76083.92,6.9,-0.07124,4e-05,10.4832]
[1777385526932,47.35,76082.55,6.9,-0.07129,4e-05,10.48928]
[1777385528983,47.35,76079.97,6.9,-0.0714,4e-05,10.50076]
[1777385532631,47.35,76073.58,6.9,-0.07165,4e-05,10.52815]
[1777385539839,47.36,76073.13,6.9,-0.07169,4e-05,10.53344]
[1777385539878,47.36,76073.13,6.9,-0.07169,4e-05,10.53344]
[1777385547321,47.37,76077.3,6.9,-0.07157,4e-05,10.51952]
[1777385549068,47.37,76078.57,6.9,-0.07152,4e-05,10.51476]
[1777385549084,47.37,76078.57,6.9,-0.07152,4e-05,10.51476]
[1777385549335,47.37,76080.05,6.9,-0.07147,4e-05,10.50917]
[1777385550009,47.37,76080.05,6.9,-0.07147,4e-05,10.50917]
[1777385550341,47.37,76080.13,6.9,-0.07147,4e-05,10.50895]
[1777385553331,47.37,76081.79,6.9,-0.0714,4e-05,10.5001]
[1777385553353,47.37,76081.79,6.9,-0.0714,4e-05,10.5001]
[1777385553363,47.37,76082.58,6.9,-0.07137,4e-05,10.49734]
[1777385554310,47.37,76082.58,6.9,-0.07137,4e-05,10.49734]
[1777385559405,47.37,76088.38,6.9,-0.07116,4e-05,10.47464]
[1777385564441,47.37,76087.73,6.9,-0.0712,4e-05,10.47812]
[1777385569476,47.38,76083.0,6.9,-0.07138,4e-05,10.4982]
[1777385570279,47.38,76083.0,6.9,-0.07138,4e-05,10.4982]
[1777385572571,47.38,76084.39,6.9,-0.07133,4e-05,10.49279]
[1777385577225,47.38,76086.97,6.9,-0.07124,4e-05,10.48305]
[1777385577532,47.38,76090.13,6.9,-0.07112,4e-05,10.47034]
[1777385579586,47.38,76099.45,6.9,-0.07078,4e-05,10.43296]
[1777385579619,47.38,76105.01,6.9,-0.07058,4e-05,10.41096]
[1777385580482,47.38,76105.01,6.9,-0.07058,4e-05,10.41096]
[1777385581026,47.38,76112.56,6.9,-0.0703,4e-05,10.38065]
[1777385583163,47.38,76117.48,6.9,-0.07013,4e-05,10.36149]
[1777385583574,47.38,76111.43,6.9,-0.07036,4e-05,10.3864]
[1777385587279,47.39,76109.41,6.9,-0.07045,4e-05,10.39655]
[1777385592637,47.4,76110.41,6.9,-0.07045,4e-05,10.39636]
[1777385593694,47.4,76110.41,6.9,-0.07045,4e-05,10.39636]
[1777385598553,47.4,76113.68,6.9,-0.07035,4e-05,10.38645]
[1777385600430,47.41,76104.39,6.9,-0.07071,4e-05,10.42543]
[1777385604223,47.41,76090.7,6.9,-0.07124,4e-05,10.48319]
[1777385609761,47.42,76086.16,6.9,-0.07143,4e-05,10.50442]
[1777385611638,47.42,76086.16,6.9,-0.07143,4e-05,10.50442]
[1777385617467,47.42,76096.2,6.9,-0.07106,4e-05,10.46341]
[1777385623286,47.43,76093.29,6.9,-0.0712,4e-05,10.47821]
[1777385623821,47.43,76096.47,6.9,-0.07109,4e-05,10.46625]
[1777385624892,47.43,76098.68,6.9,-0.07101,4e-05,10.45726]
[1777385627343,47.44,76095.05,6.9,-0.07115,4e-05,10.47304]
[1777385631561,47.44,76093.93,6.9,-0.07121,4e-05,10.48001]
[1777385632098,47.44,76093.14,6.9,-0.07125,4e-05,10.48369]
[1777385633552,47.44,76091.84,6.9,-0.0713,4e-05,10.48944]
[1777385635218,47.44,76084.01,6.9,-0.0716,4e-05,10.52179]
[1777385635225,47.44,76084.01,6.9,-0.0716,4e-05,10.52179]
[1777385635258,47.44,76084.01,6.9,-0.0716,4e-05,10.52179]
[1777385638970,47.45,76063.59,6.9,-0.07238,4e-05,10.60694]
[1777385640596,47.45,76063.59,6.9,-0.07238,4e-05,10.60694]
[1777385646026,47.45,76059.58,6.9,-0.07254,4e-05,10.62511]
[1777385648081,47.45,76059.32,6.9,-0.07256,4e-05,10.6264]
[1777385654084,47.45,76052.07,6.9,-0.07284,4e-05,10.65761]
[1777385659121,47.46,76059.16,6.9,-0.07258,4e-05,10.62928]
[1777385664156,47.46,76056.53,6.9,-0.07269,4e-05,10.64128]
[1777385665221,47.46,76056.53,6.9,-0.07269,4e-05,10.64128]
[1777385665688,47.46,76056.53,6.9,-0.07269,4e-05,10.64128]
[1777385667737,47.46,76062.15,6.9,-0.07248,4e-05,10.61868]
[1777385673219,47.46,76074.85,6.9,-0.07201,4e-05,10.56595]
[1777385676012,47.47,76066.67,6.9,-0.07232,4e-05,10.60003]
[1777385676354,47.47,76066.67,6.9,-0.07232,4e-05,10.60003]
[1777385680138,47.47,76066.11,6.9,-0.07235,4e-05,10.60341]
[1777385685303,47.47,76067.54,6.9,-0.07231,4e-05,10.59916]
[1777385689931,47.47,76074.41,6.9,-0.07206,4e-05,10.57229]
[1777385690063,47.47,76074.41,6.9,-0.07206,4e-05,10.57229]
[1777385690894,47.48,76074.75,6.9,-0.07205,4e-05,10.57123]
[1777385693344,47.48,76080.67,6.9,-0.07184,4e-05,10.54775]
[1777385693826,47.48,76080.67,6.9,-0.07184,4e-05,10.54775]
[1777385694030,47.48,76080.79,6.9,-0.07184,4e-05,10.54763]
[1777385694059,47.48,76080.79,6.9,-0.07184,4e-05,10.54763]
[1777385694587,47.48,76080.79,6.9,-0.07184,4e-05,10.54763]
[1777385697927,47.48,76070.51,6.9,-0.07223,4e-05,10.59092]
[1777385698813,47.48,76070.51,6.9,-0.07223,4e-05,10.59092]
[1777385700641,47.48,76070.37,6.9,-0.07225,4e-05,10.59209]
[1777385702172,47.48,76077.67,6.9,-0.07198,4e-05,10.56287]
[1777385706438,47.49,76075.45,6.9,-0.07207,4e-05,10.5733]
[1777385711715,47.49,76078.31,6.9,-0.07198,4e-05,10.56333]
[1777385712247,47.49,76078.35,6.9,-0.07198,4e-05,10.56352]
[1777385715680,47.49,76077.75,6.9,-0.07201,4e-05,10.56703]
[1777385715865,47.49,76077.75,6.9,-0.07201,4e-05,10.56703]
[1777385717669,47.49,76071.73,6.9,-0.07225,4e-05,10.59231]
[1777385718083,47.49,76068.33,6.9,-0.07238,4e-05,10.60651]
[1777385718655,47.49,76068.33,6.9,-0.07238,4e-05,10.60651]
[1777385719275,47.5,76068.07,6.9,-0.07239,4e-05,10.60786]
[1777385719306,47.5,76068.07,6.9,-0.07239,4e-05,10.60786]
[1777385721065,47.5,76063.0,6.9,-0.07258,4e-05,10.62915]
[1777385721074,47.5,76063.0,6.9,-0.07258,4e-05,10.62915]
[1777385722260,47.5,76054.01,6.9,-0.07293,4e-05,10.66623]
[1777385728605,47.5,76050.04,6.9,-0.07309,4e-05,10.68374]
[1777385732368,47.5,76048.57,6.9,-0.07313,4e-05,10.68717]
[1777385732506,47.5,76048.57,6.9,-0.07313,4e-05,10.68717]
[1777385733320,47.5,76040.41,6.9,-0.07344,4e-05,10.72085]
[1777385734016,47.5,76032.63,6.9,-0.07374,4e-05,10.75296]
[1777385737645,47.5,76030.81,6.9,-0.07381,4e-05,10.76053]
[1777385737778,47.5,76030.81,6.9,-0.07381,4e-05,10.76053]
[1777385741026,47.5,76032.58,6.9,-0.07374,4e-05,10.75335]
[1777385741903,47.5,76032.58,6.9,-0.07374,4e-05,10.75335]
[1777385741864,47.5,76014.64,6.9,-0.07443,4e-05,10.82743]
[1777385742368,47.5,76014.64,6.9,-0.07443,4e-05,10.82743]
[1777385742600,47.5,76014.64,6.9,-0.07443,4e-05,10.82743]
[1777385743096,47.5,76019.93,6.9,-0.07423,4e-05,10.80549]
[1777385743477,47.5,76019.93,6.9,-0.07423,4e-05,10.80549]
[1777385744027,47.5,76024.66,6.9,-0.07404,4e-05,10.78592]
[1777385744058,47.5,76024.66,6.9,-0.07404,4e-05,10.78592]
[1777385745885,47.5,76025.45,6.9,-0.07401,4e-05,10.78265]
[1777385746734,47.5,76019.88,6.9,-0.07423,4e-05,10.80559]
[1777385751773,47.5,76013.91,6.9,-0.07445,4e-05,10.8298]
[1777385756812,47.5,76026.55,6.9,-0.07397,4e-05,10.77735]
[1777385758175,47.5,76018.7,6.9,-0.07427,4e-05,10.80971]
[1777385758210,47.5,76018.7,6.9,-0.07427,4e-05,10.80971]
[1777385760487,47.5,76004.85,6.9,-0.0748,4e-05,10.8668]
[1777385762595,47.5,75991.18,6.9,-0.07533,4e-05,10.92313]
[1777385767887,47.5,75994.91,6.9,-0.07517,4e-05,10.90624]
[1777385772922,47.49,75997.24,6.9,-0.07507,4e-05,10.89552]
[1777385775749,47.49,75992.09,7.0,-0.07526,4e-05,10.91648]
[1777385775843,47.49,75992.09,7.0,-0.07526,4e-05,10.91648]
[1777385776066,47.49,75992.09,7.0,-0.07526,4e-05,10.91648]
[1777385775903,47.49,75992.09,7.0,-0.07526,4e-05,10.91625]
[1777385777077,47.49,75959.95,7.0,-0.07652,4e-05,11.04974]
[1777385777292,47.49,75959.95,7.0,-0.07652,4e-05,11.04974]
[1777385777590,47.49,75959.95,7.0,-0.07652,4e-05,11.04974]
[1777385777765,47.49,75959.95,7.0,-0.07652,4e-05,11.04974]
[1777385777896,47.49,75936.57,7.0,-0.07743,4e-05,11.1471]
[1777385778575,47.49,75936.57,7.0,-0.07743,4e-05,11.1471]
[1777385778655,47.49,75936.57,7.0,-0.07743,4e-05,11.1471]
[1777385778677,47.49,75938.0,7.0,-0.07738,4e-05,11.14084]
[1777385779551,47.49,75938.0,7.0,-0.07738,4e-05,11.14084]
[1777385782308,47.49,75927.41,7.0,-0.0778,4e-05,11.18534]
[1777385784277,47.49,75942.96,7.0,-0.07718,4e-05,11.12008]
[1777385787220,47.49,75936.74,7.0,-0.07743,4e-05,11.14654]
[1777385789491,47.49,75937.97,7.0,-0.07738,4e-05,11.14144]
[1777385789493,47.49,75937.97,7.0,-0.07738,4e-05,11.14144]
[1777385789510,47.49,75937.97,7.0,-0.07738,4e-05,11.14144]
[1777385789549,47.49,75941.72,7.0,-0.07723,4e-05,11.12585]
[1777385791505,47.49,75954.93,7.0,-0.07671,4e-05,11.07052]
[1777385791553,47.49,75954.93,7.0,-0.07671,4e-05,11.07052]
[1777385791608,47.49,75953.83,7.0,-0.07673,4e-05,11.07171]
[1777385792556,47.49,75953.83,7.0,-0.07673,4e-05,11.07171]
[1777385792871,47.49,75953.05,7.0,-0.07676,4e-05,11.07454]
[1777385793637,47.49,75953.05,7.0,-0.07676,4e-05,11.07454]
[1777385793682,47.49,75950.84,7.0,-0.07685,4e-05,11.08367]
[1777385797118,47.49,75966.12,7.0,-0.07623,4e-05,11.01862]
[1777385800342,47.48,75971.62,7.0,-0.07601,4e-05,10.99496]
[1777385800441,47.48,75971.62,7.0,-0.07601,4e-05,10.99496]
[1777385801703,47.48,75980.76,7.0,-0.07565,4e-05,10.95627]
[1777385802435,47.48,75987.93,7.0,-0.07537,4e-05,10.92621]
[1777385802452,47.48,75987.93,7.0,-0.07537,4e-05,10.92621]
[1777385803074,47.48,75988.79,7.0,-0.07533,4e-05,10.92245]
[1777385803621,47.48,75988.79,7.0,-0.07533,4e-05,10.92245]
[1777385808000,47.48,75994.43,7.0,-0.07511,4e-05,10.89829]
[1777385808660,47.48,75994.43,7.0,-0.07511,4e-05,10.89829]
[1777385809045,47.48,75997.73,7.0,-0.07497,4e-05,10.88429]
[1777385809403,47.48,75997.73,7.0,-0.07497,4e-05,10.88429]
[1777385811130,47.48,76009.84,7.0,-0.0745,4e-05,10.83391]
[1777385812070,47.48,76012.79,7.0,-0.07439,4e-05,10.82166]
[1777385817061,47.48,76023.77,7.0,-0.07397,4e-05,10.77628]
[1777385818193,47.48,76028.5,7.0,-0.07379,4e-05,10.75681]
[1777385818385,47.48,76028.5,7.0,-0.07379,4e-05,10.75681]
[1777385818429,47.48,76028.5,7.0,-0.07379,4e-05,10.75681]
[1777385820107,47.48,76033.49,7.0,-0.0736,4e-05,10.7364]
[1777385820254,47.48,76033.49,7.0,-0.0736,4e-05,10.7364]
[1777385820510,47.48,76033.49,7.0,-0.0736,4e-05,10.7364]
[1777385821273,47.48,76031.19,7.0,-0.07369,4e-05,10.74598]
[1777385824812,47.48,76050.12,7.0,-0.07297,4e-05,10.66853]
[1777385826292,47.48,76049.87,7.0,-0.07298,4e-05,10.66998]
[1777385828468,47.48,76065.95,7.0,-0.07238,4e-05,10.60455]
[1777385832451,47.49,76065.3,7.0,-0.07242,4e-05,10.60848]
[1777385838407,47.49,76047.91,7.0,-0.07309,4e-05,10.68126]
[1777385842508,47.49,76046.0,7.0,-0.07316,4e-05,10.68954]
[1777385843016,47.49,76046.0,7.0,-0.07316,4e-05,10.68954]
[1777385843134,47.49,76051.58,7.0,-0.07295,4e-05,10.66678]
[1777385846157,47.49,76065.0,7.0,-0.07245,4e-05,10.6125]
[1777385846164,47.49,76065.0,7.0,-0.07245,4e-05,10.6125]
[1777385846467,47.49,76060.72,7.0,-0.07261,4e-05,10.63002]
[1777385851502,47.49,76050.86,7.0,-0.07298,4e-05,10.66863]
[1777385856176,47.49,76043.95,7.0,-0.07324,4e-05,10.69743]
[1777385856537,47.5,76044.31,7.0,-0.07323,4e-05,10.69603]
[1777385857099,47.5,76044.31,7.0,-0.07323,4e-05,10.69603]
[1777385862580,47.5,76051.59,7.0,-0.07296,4e-05,10.66709]
[1777385868040,47.5,76052.78,7.0,-0.07292,4e-05,10.66288]
[1777385870370,47.5,76056.38,7.0,-0.07279,4e-05,10.64875]
[1777385871650,47.5,76056.7,7.0,-0.07278,4e-05,10.64764]
[1777385871652,47.5,76056.7,7.0,-0.07278,4e-05,10.64764]
[1777385877685,47.5,76057.25,7.0,-0.07277,4e-05,10.6465]
[1777385878766,47.5,76057.25,7.0,-0.07277,4e-05,10.6465]
[1777385884734,47.51,76053.69,7.0,-0.07292,4e-05,10.66261]
[1777385889769,47.51,76055.88,7.0,-0.07285,4e-05,10.65448]
[1777385891222,47.51,76055.25,7.0,-0.07287,4e-05,10.65724]
[1777385892851,47.51,76057.77,7.0,-0.07278,4e-05,10.64709]
[1777385892881,47.51,76057.77,7.0,-0.07278,4e-05,10.64709]
[1777385893100,47.51,76061.16,7.0,-0.07265,4e-05,10.63339]
[1777385894938,47.51,76068.94,7.0,-0.07236,4e-05,10.60178]
[1777385897628,47.51,76066.8,7.0,-0.07245,4e-05,10.61135]
[1777385898163,47.51,76062.79,7.0,-0.0726,4e-05,10.62801]
[1777385898527,47.51,76062.79,7.0,-0.0726,4e-05,10.62801]
[1777385903868,47.51,76065.6,7.0,-0.07251,4e-05,10.61771]
[1777385904705,47.51,76065.6,7.0,-0.07251,4e-05,10.61771]
[1777385904735,47.51,76065.6,7.0,-0.07251,4e-05,10.61771]
[1777385904875,47.52,76070.3,7.0,-0.07233,4e-05,10.59874]
[1777385909909,47.52,76079.38,7.0,-0.072,4e-05,10.56302]
[1777385910916,47.52,76079.38,7.0,-0.072,4e-05,10.56302]
[1777385915688,47.52,76063.83,7.0,-0.07258,4e-05,10.62476]
[1777385915836,47.52,76063.83,7.0,-0.07258,4e-05,10.62476]
[1777385917221,47.52,76050.35,7.0,-0.07309,4e-05,10.68031]
[1777385923001,47.52,76057.25,7.0,-0.07284,4e-05,10.65274]
[1777385928037,47.52,76057.21,7.0,-0.07284,4e-05,10.65358]
[1777385930917,47.53,76054.75,7.0,-0.07294,4e-05,10.66391]
[1777385931058,47.53,76053.82,7.0,-0.07298,4e-05,10.66784]
[1777385931740,47.53,76053.82,7.0,-0.07298,4e-05,10.66784]
[1777385931761,47.53,76053.82,7.0,-0.07298,4e-05,10.66784]
[1777385933677,47.53,76041.63,7.0,-0.07344,4e-05,10.71813]
[1777385934502,47.53,76039.71,7.0,-0.07352,4e-05,10.72609]
[1777385934632,47.53,76039.71,7.0,-0.07352,4e-05,10.72609]
[1777385936080,47.53,76036.62,7.0,-0.07363,4e-05,10.73885]
[1777385940921,47.53,76023.16,7.0,-0.07415,4e-05,10.79422]
[1777385945851,47.53,76017.03,7.0,-0.07438,4e-05,10.81922]
[1777385948933,47.52,76003.19,7.0,-0.07491,4e-05,10.8759]
[1777385948943,47.52,76003.19,7.0,-0.07491,4e-05,10.8759]
[1777385948988,47.52,76003.19,7.0,-0.07491,4e-05,10.8759]
[1777385949568,47.52,76000.86,7.0,-0.075,4e-05,10.88534]
[1777385949791,47.52,76000.86,7.0,-0.075,4e-05,10.88534]
[1777385953286,47.52,75985.07,7.0,-0.0756,4e-05,10.95001]
[1777385957269,47.52,75994.35,7.0,-0.07523,4e-05,10.91028]
[1777385957270,47.52,75994.35,7.0,-0.07523,4e-05,10.91028]
[1777385960066,47.52,75995.23,7.0,-0.07519,4e-05,10.90612]
[1777385960942,47.52,76001.03,7.0,-0.07496,4e-05,10.88158]
[1777385962612,47.52,76007.81,7.0,-0.0747,4e-05,10.85313]
[1777385963026,47.52,76007.81,7.0,-0.0747,4e-05,10.85313]
[1777385964623,47.52,76012.7,7.0,-0.07451,4e-05,10.83275]
[1777385965819,47.52,76012.97,7.0,-0.0745,4e-05,10.83139]
[1777385970807,47.51,76014.85,7.0,-0.07442,4e-05,10.8231]
[1777385972295,47.51,76012.41,7.0,-0.07449,4e-05,10.83005]
[1777385977462,47.51,76002.72,7.0,-0.07486,4e-05,10.86948]
[1777385979272,47.51,76009.53,7.0,-0.07459,4e-05,10.8408]
[1777385981447,47.51,76007.64,7.0,-0.07467,4e-05,10.84849]
[1777385987450,47.51,76005.25,7.0,-0.07475,4e-05,10.85725]
[1777385992486,47.51,75993.53,7.0,-0.07519,4e-05,10.90487]
[1777385997521,47.5,75994.38,7.0,-0.07515,4e-05,10.90023]
[1777385999038,47.5,75994.38,7.0,-0.07515,4e-05,10.90023]
[1777385999086,47.5,75994.38,7.0,-0.07515,4e-05,10.90023]
[1777386003022,47.5,75987.94,7.0,-0.07539,4e-05,10.92597]
[1777386008598,47.5,75987.29,7.0,-0.0754,4e-05,10.92666]
[1777386013130,47.5,75985.9,7.0,-0.07545,4e-05,10.93165]
[1777386018670,47.49,75986.56,7.0,-0.0754,4e-05,10.92699]
[1777386023705,47.49,75991.03,7.0,-0.07522,4e-05,10.90726]
[1777386027178,47.49,75993.05,7.0,-0.07514,4e-05,10.89842]
[1777386032769,47.49,76004.95,7.0,-0.07465,4e-05,10.84488]
[1777386037686,47.48,76002.65,7.0,-0.07473,4e-05,10.85385]
[1777386039480,47.48,76001.0,7.0,-0.07479,4e-05,10.86042]
[1777386044852,47.48,75994.62,7.0,-0.07503,4e-05,10.88577]
[1777386045892,47.48,75994.62,7.0,-0.07503,4e-05,10.88577]
[1777386050906,47.48,75998.85,7.0,-0.07486,4e-05,10.86725]
[1777386052425,47.48,76002.78,7.0,-0.0747,4e-05,10.85067]
[1777386052568,47.48,76002.78,7.0,-0.0747,4e-05,10.85067]
[1777386052735,47.48,76002.78,7.0,-0.0747,4e-05,10.85067]
[1777386052956,47.48,76002.78,7.0,-0.0747,4e-05,10.85067]
[1777386054899,47.48,76007.84,7.0,-0.0745,4e-05,10.8295]
[1777386055083,47.48,76007.84,7.0,-0.0745,4e-05,10.8295]
[1777386058412,47.48,76019.89,7.0,-0.07404,4e-05,10.77952]
[1777386063990,47.48,76010.5,7.0,-0.0744,4e-05,10.8182]
[1777386069026,47.48,76021.08,7.0,-0.07399,4e-05,10.77434]
[1777386074061,47.48,76015.11,7.0,-0.07422,4e-05,10.79899]
[1777386079096,47.48,76003.14,7.0,-0.07468,4e-05,10.84819]
[1777386079487,47.48,76003.14,7.0,-0.07468,4e-05,10.84819]
[1777386085144,47.48,76005.27,7.0,-0.07459,4e-05,10.83875]
[1777386090178,47.47,76010.2,7.0,-0.0744,4e-05,10.81788]
[1777386090525,47.47,76010.2,7.0,-0.0744,4e-05,10.81788]
[1777386096221,47.47,76003.88,7.0,-0.07462,4e-05,10.84069]
[1777386101256,47.47,76004.68,7.0,-0.07458,4e-05,10.8369]
[1777386106291,47.47,76005.82,7.0,-0.07453,4e-05,10.83166]
[1777386111326,47.47,76004.69,7.0,-0.07457,4e-05,10.83594]
[1777386113631,47.47,76004.76,7.0,-0.07457,4e-05,10.83556]
[1777386113720,47.47,76004.76,7.0,-0.07457,4e-05,10.83556]
[1777386113888,47.47,76004.76,7.0,-0.07457,4e-05,10.83556]
[1777386117454,47.47,75992.16,7.0,-0.07506,4e-05,10.88733]
[1777386120469,47.47,75985.49,7.0,-0.07531,4e-05,10.91445]
[1777386121053,47.47,75985.49,7.0,-0.07531,4e-05,10.91445]
[1777386125016,47.47,75970.48,7.0,-0.07589,4e-05,10.97595]
[1777386125057,47.47,75970.48,7.0,-0.07589,4e-05,10.97595]
[1777386125240,47.46,75954.54,7.0,-0.07651,4e-05,11.04185]
[1777386130774,47.46,75948.54,7.0,-0.07673,4e-05,11.06515]
[1777386130825,47.46,75948.54,7.0,-0.07673,4e-05,11.06515]
[1777386130909,47.46,75945.78,7.0,-0.07683,4e-05,11.07578]
[1777386131373,47.46,75945.78,7.0,-0.07683,4e-05,11.07578]
[1777386131475,47.46,75938.78,7.0,-0.0771,4e-05,11.10512]
[1777386133776,47.46,75937.38,7.0,-0.07716,4e-05,11.1105]
[1777386134153,47.46,75937.38,7.0,-0.07716,4e-05,11.1105]
[1777386134199,47.45,75936.84,7.0,-0.07717,4e-05,11.1117]
[1777386139421,47.45,75935.15,7.0,-0.07723,4e-05,11.1178]
[1777386140058,47.45,75935.15,7.0,-0.07723,4e-05,11.1178]
[1777386140356,47.45,75935.24,7.0,-0.07722,4e-05,11.11691]
[1777386141497,47.45,75935.81,7.0,-0.07719,4e-05,11.11452]
[1777386141552,47.45,75935.81,7.0,-0.07719,4e-05,11.11452]
[1777386142832,47.45,75936.72,7.0,-0.07715,4e-05,11.10963]
[1777386145680,47.45,75936.72,7.0,-0.07714,4e-05,11.10859]
[1777386145953,47.45,75936.72,7.0,-0.07714,4e-05,11.10859]
[1777386146118,47.45,75936.72,7.0,-0.07714,4e-05,11.10859]
[1777386149514,47.44,75937.02,7.0,-0.0771,4e-05,11.10476]
[1777386151796,47.44,75934.03,7.0,-0.07721,4e-05,11.11627]
[1777386152672,47.44,75934.8,7.0,-0.07716,4e-05,11.10944]
[1777386156787,47.43,75934.88,7.0,-0.07714,4e-05,11.10703]
[1777386157503,47.43,75935.01,7.0,-0.07713,4e-05,11.10598]
[1777386160135,47.43,75938.68,7.0,-0.07697,4e-05,11.08957]
[1777386163468,47.43,75940.04,7.0,-0.0769,4e-05,11.08196]
[1777386164894,47.43,75940.65,7.0,-0.07687,4e-05,11.07893]
[1777386168159,47.42,75940.04,7.0,-0.07688,4e-05,11.08012]
[1777386172643,47.42,75931.4,7.0,-0.07721,4e-05,11.11401]
[1777386172768,47.42,75928.68,7.0,-0.07731,4e-05,11.12492]
[1777386174585,47.42,75927.29,7.0,-0.07736,4e-05,11.13055]
[1777386174676,47.42,75927.29,7.0,-0.07736,4e-05,11.13055]
[1777386177369,47.41,75927.38,7.0,-0.07735,4e-05,11.12974]
[1777386177384,47.41,75926.1,7.0,-0.0774,4e-05,11.1349]
[1777386177755,47.41,75926.1,7.0,-0.0774,4e-05,11.1349]
[1777386178057,47.41,75921.35,7.0,-0.07759,4e-05,11.15496]
[1777386179564,47.41,75921.38,7.0,-0.07759,4e-05,11.15457]
[1777386179818,47.41,75920.9,7.0,-0.07761,4e-05,11.15634]
[1777386181996,47.41,75917.83,7.0,-0.07773,4e-05,11.1693]
[1777386183178,47.41,75914.93,7.0,-0.07785,4e-05,11.18154]
[1777386183253,47.41,75914.44,7.0,-0.07787,4e-05,11.1836]
[1777386184036,47.41,75914.44,7.0,-0.07787,4e-05,11.1836]
[1777386184044,47.41,75914.44,7.0,-0.07787,4e-05,11.1836]
[1777386184128,47.41,75914.44,7.0,-0.07787,4e-05,11.1836]
[1777386184204,47.41,75914.44,7.0,-0.07787,4e-05,11.1836]
[1777386184217,47.41,75914.44,7.0,-0.07787,4e-05,11.1836]
[1777386184239,47.41,75915.02,7.0,-0.07784,4e-05,11.18086]
[1777386189547,47.41,75907.36,7.0,-0.07815,4e-05,11.21308]
[1777386190382,47.41,75907.36,7.0,-0.07815,4e-05,11.21308]
[1777386191243,47.41,75907.41,7.0,-0.07814,4e-05,11.21282]
[1777386191626,47.41,75904.25,7.0,-0.07827,4e-05,11.22611]
[1777386191657,47.41,75904.25,7.0,-0.07827,4e-05,11.22611]
[1777386192415,47.41,75904.25,7.0,-0.07827,4e-05,11.22611]
[1777386192476,47.41,75891.52,7.0,-0.07878,4e-05,11.27985]
[1777386194597,47.41,75878.88,7.0,-0.07929,4e-05,11.33303]
[1777386196173,47.41,75877.21,7.0,-0.07936,4e-05,11.33987]
[1777386196508,47.41,75875.56,7.0,-0.07942,4e-05,11.34663]
[1777386196516,47.41,75875.56,7.0,-0.07942,4e-05,11.34663]
[1777386197419,47.41,75875.56,7.0,-0.07942,4e-05,11.34663]
[1777386197421,47.41,75882.25,7.0,-0.07915,4e-05,11.318]
[1777386199773,47.41,75897.02,7.0,-0.07855,4e-05,11.25513]
[1777386200966,47.41,75911.55,7.0,-0.07796,4e-05,11.1936]
[1777386206001,47.41,75912.03,7.0,-0.07794,4e-05,11.19161]
[1777386211045,47.41,75917.43,7.0,-0.07771,4e-05,11.16589]
[1777386216079,47.41,75908.99,7.0,-0.07805,4e-05,11.20162]
[1777386216923,47.41,75908.99,7.0,-0.07805,4e-05,11.20162]
[1777386219334,47.41,75906.89,7.0,-0.07813,4e-05,11.21045]
[1777386219912,47.41,75901.24,7.0,-0.07836,4e-05,11.23427]
[1777386220142,47.41,75901.24,7.0,-0.07836,4e-05,11.23427]
[1777386220527,47.41,75889.49,7.0,-0.07883,4e-05,11.28396]
[1777386221757,47.41,75881.29,7.0,-0.07916,4e-05,11.31863]
[1777386222478,47.41,75881.29,7.0,-0.07916,4e-05,11.31863]
[1777386225160,47.41,75873.81,7.0,-0.07946,4e-05,11.34978]
[1777386226795,47.41,75875.95,7.0,-0.07937,4e-05,11.34018]
[1777386230735,47.4,75877.44,7.0,-0.0793,4e-05,11.33293]
[1777386231373,47.4,75877.44,7.0,-0.0793,4e-05,11.33293]
[1777386237096,47.4,75878.91,7.0,-0.07923,4e-05,11.32545]
[1777386237102,47.4,75878.91,7.0,-0.07923,4e-05,11.32545]
[1777386240557,47.4,75872.22,7.0,-0.07949,4e-05,11.35293]
[1777386242197,47.4,75868.4,7.0,-0.07965,4e-05,11.36891]
[1777386243872,47.4,75853.21,7.0,-0.08026,4e-05,11.43303]
[1777386249237,47.39,75851.1,7.0,-0.08033,4e-05,11.43982]
[1777386252422,47.39,75850.5,7.0,-0.08034,4e-05,11.44124]
[1777386253202,47.39,75849.88,7.0,-0.08036,4e-05,11.4435]
[1777386254260,47.39,75849.38,7.0,-0.08038,4e-05,11.44525]
[1777386259413,47.38,75846.72,7.0,-0.08047,4e-05,11.45417]
[1777386261709,47.38,75846.8,7.0,-0.08046,4e-05,11.45303]
[1777386262220,47.38,75846.8,7.0,-0.08046,4e-05,11.45303]
[1777386264875,47.38,75848.52,7.0,-0.08038,4e-05,11.44449]
[1777386265639,47.38,75844.31,7.0,-0.08054,4e-05,11.46207]
[1777386267806,47.38,75852.99,7.0,-0.08018,4e-05,11.42426]
[1777386273833,47.37,75863.65,7.0,-0.07971,4e-05,11.37424]
[1777386277115,47.37,75868.37,7.0,-0.07951,4e-05,11.35347]
[1777386279715,47.37,75857.09,7.0,-0.07997,4e-05,11.40067]
[1777386280731,47.37,75853.22,7.0,-0.08012,4e-05,11.41685]
[1777386281616,47.37,75858.35,7.0,-0.07991,4e-05,11.39467]
[1777386281691,47.37,75858.35,7.0,-0.07991,4e-05,11.39467]
[1777386283583,47.37,75866.9,7.0,-0.07955,4e-05,11.35773]
[1777386284315,47.37,75866.9,7.0,-0.07955,4e-05,11.35773]
[1777386289362,47.37,75873.94,7.0,-0.07926,4e-05,11.32676]
[1777386290363,47.36,75874.43,7.0,-0.07923,4e-05,11.32431]
[1777386291021,47.36,75876.6,7.0,-0.07915,4e-05,11.31493]
[1777386291035,47.36,75876.6,7.0,-0.07915,4e-05,11.31493]
[1777386291082,47.36,75876.6,7.0,-0.07915,4e-05,11.31493]
[1777386291641,47.36,75886.14,7.0,-0.07876,4e-05,11.27449]
[1777386293934,47.36,75889.62,7.0,-0.07862,4e-05,11.25955]
[1777386294003,47.36,75891.33,7.0,-0.07855,4e-05,11.25223]
[1777386294720,47.36,75891.33,7.0,-0.07855,4e-05,11.25223]
[1777386295480,47.36,75891.33,7.0,-0.07855,4e-05,11.25223]
[1777386295505,47.36,75896.49,7.0,-0.07833,4e-05,11.22971]
[1777386296023,47.36,75896.49,7.0,-0.07833,4e-05,11.22971]
[1777386301713,47.36,75889.13,7.0,-0.07863,4e-05,11.26074]
[1777386304595,47.36,75888.39,7.0,-0.07866,4e-05,11.26371]
[1777386304597,47.36,75888.39,7.0,-0.07866,4e-05,11.26371]
[1777386309772,47.36,75902.73,7.0,-0.07808,4e-05,11.20263]
[1777386311491,47.36,75902.73,7.0,-0.07808,4e-05,11.20263]
[1777386313800,47.36,75885.23,7.0,-0.07878,4e-05,11.27651]
[1777386315077,47.36,75885.23,7.0,-0.07878,4e-05,11.27651]
[1777386320849,47.36,75889.72,7.0,-0.07859,4e-05,11.25669]
[1777386325385,47.36,75893.03,7.0,-0.07845,4e-05,11.24245]
[1777386327081,47.36,75908.09,7.0,-0.07785,4e-05,11.17871]
[1777386334192,47.36,75907.35,7.0,-0.07786,4e-05,11.1788]
[1777386334502,47.36,75910.55,7.0,-0.07773,4e-05,11.16508]
[1777386339505,47.36,75913.94,7.0,-0.07759,4e-05,11.15009]
[1777386339521,47.36,75913.94,7.0,-0.07759,4e-05,11.15009]
[1777386339525,47.35,75915.15,7.0,-0.07753,4e-05,11.14456]
[1777386345018,47.35,75910.83,7.0,-0.07771,4e-05,11.16289]
[1777386350053,47.36,75908.73,7.0,-0.0778,4e-05,11.17201]
[1777386354938,47.36,75903.92,7.0,-0.07799,4e-05,11.1924]
[1777386355226,47.36,75903.92,7.0,-0.07799,4e-05,11.1924]
[1777386355372,47.36,75903.92,7.0,-0.07799,4e-05,11.1924]
[1777386357144,47.36,75883.34,7.0,-0.07882,4e-05,11.27923]
[1777386361963,47.35,75882.02,7.0,-0.07886,4e-05,11.28427]
[1777386367172,47.35,75876.28,7.0,-0.07909,4e-05,11.30773]
[1777386372207,47.35,75869.76,7.0,-0.07934,4e-05,11.33444]
[1777386376095,47.35,75868.2,7.0,-0.0794,4e-05,11.34017]
[1777386380263,47.35,75850.66,7.0,-0.08011,4e-05,11.41373]
[1777386380638,47.35,75850.66,7.0,-0.08011,4e-05,11.41373]
[1777386380699,47.35,75850.66,7.0,-0.08011,4e-05,11.41373]
[1777386383333,47.34,75848.44,7.0,-0.08019,4e-05,11.42248]
[1777386383556,47.34,75848.44,7.0,-0.08019,4e-05,11.42248]
[1777386384877,47.34,75846.73,7.0,-0.08025,4e-05,11.42904]
[1777386387216,47.34,75842.98,7.0,-0.0804,4e-05,11.4443]
[1777386387326,47.34,75842.98,7.0,-0.0804,4e-05,11.4443]
[1777386387589,47.34,75842.98,7.0,-0.0804,4e-05,11.4443]
[1777386387948,47.34,75837.34,7.0,-0.08063,4e-05,11.468]
[1777386388058,47.34,75837.34,7.0,-0.08063,4e-05,11.468]
[1777386388177,47.34,75837.34,7.0,-0.08063,4e-05,11.468]
[1777386388548,47.34,75813.96,7.0,-0.08159,4e-05,11.5673]
[1777386388859,47.34,75813.96,7.0,-0.08159,4e-05,11.5673]
[1777386389019,47.34,75813.96,7.0,-0.08159,4e-05,11.5673]
[1777386389046,47.34,75813.96,7.0,-0.08159,4e-05,11.5673]
[1777386389071,47.34,75813.96,7.0,-0.08159,4e-05,11.5673]
[1777386389096,47.34,75813.96,7.0,-0.08159,4e-05,11.5673]
[1777386389269,47.34,75813.96,7.0,-0.08159,4e-05,11.5673]
[1777386389462,47.34,75804.03,7.0,-0.082,4e-05,11.60996]
[1777386389958,47.34,75804.03,7.0,-0.082,4e-05,11.60996]
[1777386390087,47.34,75804.03,7.0,-0.082,4e-05,11.60996]
[1777386390571,47.34,75804.03,7.0,-0.082,4e-05,11.60996]
[1777386390577,47.34,75804.03,7.0,-0.082,4e-05,11.60996]
[1777386390543,47.34,75807.02,7.0,-0.08188,4e-05,11.59712]
[1777386390801,47.34,75807.02,7.0,-0.08188,4e-05,11.59712]
[1777386390863,47.34,75807.02,7.0,-0.08188,4e-05,11.59712]
[1777386391281,47.34,75807.02,7.0,-0.08188,4e-05,11.59712]
[1777386391349,47.34,75810.72,7.0,-0.0817,4e-05,11.57778]
[1777386392282,47.34,75810.72,7.0,-0.0817,4e-05,11.57778]
[1777386393580,47.34,75813.0,7.0,-0.0816,4e-05,11.56764]
[1777386393592,47.34,75810.17,7.0,-0.08172,4e-05,11.57917]
[1777386395004,47.34,75804.36,7.0,-0.08196,4e-05,11.60414]
[1777386397390,47.34,75793.41,7.0,-0.08242,4e-05,11.65121]
[1777386398287,47.34,75784.54,7.0,-0.08279,4e-05,11.68937]
[1777386401071,47.33,75770.25,7.0,-0.08338,4e-05,11.7506]
[1777386403400,47.33,75769.22,7.0,-0.08342,4e-05,11.75456]
[1777386408284,47.33,75781.33,7.0,-0.0829,4e-05,11.70102]
[1777386413503,47.33,75791.16,7.0,-0.08248,4e-05,11.65756]
[1777386418538,47.33,75794.21,7.0,-0.08234,4e-05,11.64385]
[1777386419555,47.33,75794.21,7.0,-0.08234,4e-05,11.64385]
[1777386420635,47.33,75794.62,7.0,-0.08233,4e-05,11.642]
[1777386420552,47.33,75808.53,7.0,-0.08175,4e-05,11.58208]
[1777386421559,47.33,75815.28,7.0,-0.08146,4e-05,11.55279]
[1777386422674,47.33,75813.68,7.0,-0.08153,4e-05,11.55939]
[1777386428608,47.32,75826.01,7.0,-0.081,4e-05,11.50515]
[1777386429396,47.32,75826.01,7.0,-0.081,4e-05,11.50515]
[1777386429614,47.32,75828.07,7.0,-0.08091,4e-05,11.49615]
[1777386434650,47.32,75820.57,7.0,-0.08121,4e-05,11.52716]
[1777386435174,47.32,75820.57,7.0,-0.08121,4e-05,11.52716]
[1777386435657,47.32,75810.78,7.0,-0.08162,4e-05,11.56922]
[1777386438904,47.32,75802.93,7.0,-0.08195,4e-05,11.60283]
[1777386439018,47.32,75802.93,7.0,-0.08195,4e-05,11.60283]
[1777386439686,47.32,75799.91,7.0,-0.08207,4e-05,11.61579]
[1777386440831,47.32,75799.91,7.0,-0.08207,4e-05,11.61579]
[1777386446093,47.32,75789.05,7.0,-0.08252,4e-05,11.66213]
[1777386449288,47.32,75787.64,7.0,-0.08258,4e-05,11.66781]
[1777386452105,47.32,75792.06,7.0,-0.08239,4e-05,11.64838]
[1777386457241,47.32,75795.93,7.0,-0.08221,4e-05,11.62833]
[1777386462854,47.32,75804.49,7.0,-0.08185,4e-05,11.59118]
[1777386463876,47.32,75804.49,7.0,-0.08185,4e-05,11.59118]
[1777386464344,47.32,75804.49,7.0,-0.08185,4e-05,11.59118]
[1777386466757,47.32,75800.06,7.0,-0.08203,4e-05,11.61025]
[1777386471265,47.31,75804.23,7.0,-0.08186,4e-05,11.59221]
[1777386473279,47.31,75807.72,7.0,-0.08171,4e-05,11.57722]
[1777386475703,47.32,75812.16,7.0,-0.08153,4e-05,11.55821]
[1777386478132,47.32,75808.0,7.0,-0.0817,4e-05,11.57616]
[1777386478350,47.32,75808.0,7.0,-0.0817,4e-05,11.57616]
[1777386478626,47.32,75808.0,7.0,-0.0817,4e-05,11.57616]
[1777386480381,47.32,75797.78,7.0,-0.08213,4e-05,11.62018]
[1777386480584,47.32,75797.78,7.0,-0.08213,4e-05,11.62018]
[1777386482724,47.32,75794.17,7.0,-0.08228,4e-05,11.6356]
[1777386482784,47.31,75795.49,7.0,-0.08222,4e-05,11.62985]
[1777386483300,47.31,75805.96,7.0,-0.08178,4e-05,11.58475]
[1777386483788,47.31,75805.96,7.0,-0.08178,4e-05,11.58475]
[1777386483931,47.31,75805.96,7.0,-0.08178,4e-05,11.58475]
[1777386484488,47.31,75805.96,7.0,-0.08178,4e-05,11.58475]
[1777386484657,47.31,75805.96,7.0,-0.08178,4e-05,11.58475]
[1777386484675,47.31,75831.73,7.0,-0.08071,4e-05,11.47394]
[1777386484924,47.31,75831.73,7.0,-0.08071,4e-05,11.47394]
[1777386484984,47.31,75831.73,7.0,-0.08071,4e-05,11.47394]
[1777386485157,47.31,75831.73,7.0,-0.08071,4e-05,11.47394]
[1777386485207,47.31,75856.27,7.0,-0.0797,4e-05,11.36907]
[1777386486116,47.31,75856.27,7.0,-0.0797,4e-05,11.36907]
[1777386486220,47.31,75856.27,7.0,-0.0797,4e-05,11.36907]
[1777386486553,47.31,75856.27,7.0,-0.0797,4e-05,11.36907]
[1777386486634,47.31,75857.84,7.0,-0.07964,4e-05,11.36249]
[1777386487203,47.31,75857.84,7.0,-0.07964,4e-05,11.36249]
[1777386487853,47.31,75856.03,7.0,-0.07971,4e-05,11.3702]
[1777386488440,47.31,75856.03,7.0,-0.07971,4e-05,11.3702]
[1777386488654,47.31,75856.03,7.0,-0.07971,4e-05,11.3702]
[1777386488700,47.31,75856.03,7.0,-0.07971,4e-05,11.3702]
[1777386488741,47.31,75854.29,7.0,-0.07978,4e-05,11.37709]
[1777386489472,47.31,75854.29,7.0,-0.07978,4e-05,11.37709]
[1777386489525,47.31,75827.68,7.0,-0.08087,4e-05,11.49074]
[1777386490576,47.31,75827.68,7.0,-0.08087,4e-05,11.49074]
[1777386491323,47.31,75815.36,7.0,-0.08138,4e-05,11.54314]
[1777386491587,47.31,75815.36,7.0,-0.08138,4e-05,11.54314]
[1777386491679,47.31,75815.36,7.0,-0.08138,4e-05,11.54314]
[1777386492590,47.31,75812.24,7.0,-0.08151,4e-05,11.55626]
[1777386492669,47.31,75805.57,7.0,-0.08178,4e-05,11.5846]
[1777386496667,47.31,75799.65,7.0,-0.08203,4e-05,11.60996]
[1777386496700,47.31,75798.57,7.0,-0.08207,4e-05,11.61456]
[1777386501810,47.31,75800.22,7.0,-0.08199,4e-05,11.60606]
[1777386504658,47.31,75800.43,7.0,-0.08198,4e-05,11.60444]
[1777386505171,47.3,75804.39,7.0,-0.0818,4e-05,11.58673]
[1777386507540,47.3,75812.03,7.0,-0.08148,4e-05,11.55362]
[1777386507558,47.3,75812.03,7.0,-0.08148,4e-05,11.55362]
[1777386509187,47.3,75832.29,7.0,-0.08064,4e-05,11.46615]
[1777386509840,47.3,75832.29,7.0,-0.08064,4e-05,11.46615]
[1777386509847,47.3,75832.29,7.0,-0.08064,4e-05,11.46615]
[1777386510308,47.3,75836.11,7.0,-0.08048,4e-05,11.44969]
[1777386511112,47.3,75836.11,7.0,-0.08048,4e-05,11.44969]
[1777386511118,47.3,75836.11,7.0,-0.08048,4e-05,11.44969]
[1777386511158,47.3,75836.11,7.0,-0.08048,4e-05,11.44969]
[1777386511202,47.3,75836.11,7.0,-0.08048,4e-05,11.44969]
[1777386511221,47.3,75836.11,7.0,-0.08048,4e-05,11.44969]
[1777386511226,47.3,75836.11,7.0,-0.08048,4e-05,11.44969]
[1777386511270,47.3,75836.11,7.0,-0.08048,4e-05,11.44969]
[1777386511468,47.3,75836.11,7.0,-0.08048,4e-05,11.44969]
[1777386511486,47.3,75836.11,7.0,-0.08048,4e-05,11.44969]
[1777386512709,47.3,75837.46,7.0,-0.0804,4e-05,11.44045]
[1777386512779,47.3,75837.46,7.0,-0.0804,4e-05,11.44045]
[1777386515246,47.3,75847.31,7.0,-0.07999,4e-05,11.3977]
[1777386517395,47.3,75867.14,7.0,-0.07917,4e-05,11.31244]
[1777386518493,47.3,75867.14,7.0,-0.07917,4e-05,11.31244]
[1777386518556,47.3,75867.14,7.0,-0.07917,4e-05,11.31244]
[1777386521468,47.3,75870.5,7.0,-0.07903,4e-05,11.29776]
[1777386526892,47.29,75865.48,7.0,-0.07923,4e-05,11.31803]
[1777386530759,47.29,75867.01,7.0,-0.07916,4e-05,11.31098]
[1777386532174,47.29,75868.92,7.0,-0.07908,4e-05,11.30252]
[1777386538413,47.29,75864.67,7.0,-0.07924,4e-05,11.31935]
[1777386543448,47.29,75866.56,7.0,-0.07916,4e-05,11.31044]
[1777386548483,47.29,75866.12,7.0,-0.07917,4e-05,11.31136]
[1777386553518,47.28,75864.01,7.0,-0.07924,4e-05,11.31939]
[1777386558552,47.28,75866.97,7.0,-0.07911,4e-05,11.30583]
[1777386563588,47.28,75863.76,7.0,-0.07924,4e-05,11.3186]
[1777386566363,47.28,75868.23,7.0,-0.07905,4e-05,11.29923]
[1777386571649,47.28,75871.88,7.0,-0.07887,4e-05,11.27963]
[1777386576686,47.28,75871.62,7.0,-0.07888,4e-05,11.27992]
[1777386581721,47.27,75875.53,7.0,-0.07871,4e-05,11.26272]
[1777386586756,47.27,75868.47,7.0,-0.07899,4e-05,11.29214]
[1777386591773,47.27,75862.87,7.0,-0.07922,4e-05,11.31527]
[1777386592208,47.27,75859.83,7.0,-0.07934,4e-05,11.32802]
[1777386593224,47.27,75849.55,7.0,-0.07976,4e-05,11.3716]
[1777386595621,47.27,75831.91,7.0,-0.08047,4e-05,11.44633]
[1777386595825,47.27,75829.83,7.0,-0.08056,4e-05,11.45483]
[1777386598050,47.27,75829.72,7.0,-0.08056,4e-05,11.45504]
[1777386602787,47.27,75831.54,7.0,-0.08048,4e-05,11.44672]
[1777386602874,47.27,75812.76,7.0,-0.08125,4e-05,11.52708]
[1777386604312,47.27,75812.76,7.0,-0.08125,4e-05,11.52708]
[1777386607643,47.26,75810.35,7.0,-0.08135,4e-05,11.53663]
[1777386608256,47.26,75809.46,7.0,-0.08138,4e-05,11.53992]
[1777386609162,47.26,75807.37,7.0,-0.08147,4e-05,11.5489]
[1777386611300,47.26,75799.59,7.0,-0.08179,4e-05,11.58177]
[1777386611451,47.26,75799.59,7.0,-0.08179,4e-05,11.58177]
[1777386611702,47.26,75799.59,7.0,-0.08179,4e-05,11.58177]
[1777386613610,47.26,75797.21,7.0,-0.08188,4e-05,11.59135]
[1777386614219,47.26,75800.48,7.0,-0.08174,4e-05,11.57693]
[1777386619272,47.26,75808.94,7.0,-0.08137,4e-05,11.53904]
[1777386620079,47.26,75806.32,7.0,-0.08148,4e-05,11.55004]
[1777386620354,47.26,75806.32,7.0,-0.08148,4e-05,11.55004]
[1777386620409,47.26,75804.21,7.0,-0.08156,4e-05,11.55884]
[1777386622007,47.26,75790.56,7.0,-0.08213,4e-05,11.61757]
[1777386624417,47.26,75792.14,7.0,-0.08207,4e-05,11.6107]
[1777386624426,47.26,75792.14,7.0,-0.08207,4e-05,11.6107]
[1777386624665,47.26,75790.42,7.0,-0.08214,4e-05,11.61806]
[1777386626702,47.25,75788.09,7.0,-0.08223,4e-05,11.62772]
[1777386628261,47.25,75801.09,7.0,-0.08168,4e-05,11.571]
[1777386629657,47.25,75802.62,7.0,-0.08161,4e-05,11.56383]
[1777386632285,47.25,75816.55,7.0,-0.08101,4e-05,11.50025]
[1777386634146,47.25,75813.2,7.0,-0.08115,4e-05,11.51445]
[1777386636958,47.25,75818.03,7.0,-0.08094,4e-05,11.49306]
[1777386637497,47.25,75825.74,7.0,-0.08062,4e-05,11.45986]
[1777386638179,47.25,75825.74,7.0,-0.08062,4e-05,11.45986]
[1777386639396,47.25,75836.64,7.0,-0.08017,4e-05,11.41283]
[1777386640193,47.25,75841.15,7.0,-0.07998,4e-05,11.39323]
[1777386640204,47.25,75841.15,7.0,-0.07998,4e-05,11.39323]
[1777386640273,47.25,75841.15,7.0,-0.07998,4e-05,11.39323]
[1777386640366,47.25,75841.15,7.0,-0.07998,4e-05,11.39323]
[1777386640569,47.25,75841.15,7.0,-0.07998,4e-05,11.39323]
[1777386640696,47.25,75841.15,7.0,-0.07998,4e-05,11.39323]
[1777386642642,47.24,75853.83,7.0,-0.07945,4e-05,11.33838]
[1777386645527,47.24,75866.96,7.0,-0.07891,4e-05,11.28208]
[1777386645528,47.24,75866.96,7.0,-0.07891,4e-05,11.28208]
[1777386647300,47.24,75884.78,7.0,-0.07819,4e-05,11.20642]
[1777386649330,47.24,75884.01,7.0,-0.07822,4e-05,11.20971]
[1777386654723,47.24,75878.33,7.0,-0.07845,4e-05,11.23383]
[1777386654975,47.24,75875.93,7.0,-0.07855,4e-05,11.24392]
[1777386655503,47.24,75875.93,7.0,-0.07855,4e-05,11.24392]
[1777386660117,47.24,75886.43,7.0,-0.07812,4e-05,11.19929]
[1777386661565,47.24,75886.18,7.0,-0.07813,4e-05,11.20037]
[1777386663643,47.24,75884.3,7.0,-0.07821,4e-05,11.20835]
[1777386663649,47.24,75884.3,7.0,-0.07821,4e-05,11.20835]
[1777386663768,47.24,75884.3,7.0,-0.07821,4e-05,11.20835]
[1777386664020,47.24,75878.99,7.0,-0.07842,4e-05,11.23082]
[1777386667289,47.24,75883.92,7.0,-0.07822,4e-05,11.2099]
[1777386667395,47.24,75883.92,7.0,-0.07822,4e-05,11.2099]
[1777386673373,47.24,75879.13,7.0,-0.07842,4e-05,11.23018]
[1777386678085,47.24,75885.06,7.0,-0.07818,4e-05,11.20492]
[1777386678826,47.24,75885.06,7.0,-0.07818,4e-05,11.20492]
[1777386679022,47.24,75896.01,7.0,-0.07774,4e-05,11.15867]
[1777386679269,47.24,75896.01,7.0,-0.07774,4e-05,11.15867]
[1777386684451,47.24,75884.54,7.0,-0.0782,4e-05,11.20752]
[1777386689909,47.24,75889.12,7.0,-0.07802,4e-05,11.18818]
[1777386696896,47.24,75898.16,7.0,-0.07764,4e-05,11.14734]
[1777386703355,47.25,75896.88,7.0,-0.0777,4e-05,11.1532]
[1777386705642,47.25,75898.04,7.0,-0.07765,4e-05,11.14844]
[1777386708802,47.25,75901.18,7.0,-0.07753,4e-05,11.1354]
[1777386711246,47.25,75901.56,7.0,-0.07751,4e-05,11.13407]
[1777386711994,47.25,75901.56,7.0,-0.07751,4e-05,11.13407]
[1777386713473,47.25,75903.54,7.0,-0.07744,4e-05,11.1259]
[1777386713614,47.25,75903.54,7.0,-0.07744,4e-05,11.1259]
[1777386716398,47.25,75900.09,7.0,-0.07758,4e-05,11.14075]
[1777386718021,47.25,75895.14,7.0,-0.07778,4e-05,11.16189]
[1777386718271,47.25,75895.14,7.0,-0.07778,4e-05,11.16189]
[1777386718426,47.25,75895.14,7.0,-0.07778,4e-05,11.16189]
[1777386720624,47.25,75900.24,7.0,-0.07757,4e-05,11.14038]
[1777386724137,47.25,75885.47,7.0,-0.07817,4e-05,11.20303]
[1777386726802,47.25,75884.49,7.0,-0.07821,4e-05,11.20712]
[1777386726827,47.25,75884.49,7.0,-0.07821,4e-05,11.20712]
[1777386727018,47.25,75884.49,7.0,-0.07821,4e-05,11.20712]
[1777386732787,47.25,75880.17,7.0,-0.07838,4e-05,11.22496]
[1777386737822,47.25,75878.6,7.0,-0.07844,4e-05,11.23129]
[1777386742785,47.25,75880.66,7.0,-0.07835,4e-05,11.2222]
[1777386745259,47.25,75879.0,7.0,-0.07842,4e-05,11.22906]
[1777386747869,47.25,75877.59,7.0,-0.07847,4e-05,11.23489]
[1777386752927,47.25,75880.01,7.0,-0.07835,4e-05,11.22113]
[1777386754548,47.24,75880.35,7.0,-0.07834,4e-05,11.21964]
[1777386754763,47.24,75880.35,7.0,-0.07834,4e-05,11.21964]
[1777386756130,47.24,75886.71,7.0,-0.07808,4e-05,11.19263]
[1777386757106,47.24,75882.1,7.0,-0.07827,4e-05,11.21215]
[1777386761292,47.24,75881.53,7.0,-0.07829,4e-05,11.21433]
[1777386761764,47.24,75881.53,7.0,-0.07829,4e-05,11.21433]
[1777386767029,47.24,75892.93,7.0,-0.07783,4e-05,11.16614]
[1777386768780,47.24,75893.93,7.0,-0.07779,4e-05,11.16195]
[1777386770025,47.24,75894.24,7.0,-0.07778,4e-05,11.16069]
[1777386770268,47.24,75893.68,7.0,-0.0778,4e-05,11.1631]
[1777386776092,47.25,75896.23,7.0,-0.0777,4e-05,11.15262]
[1777386778981,47.25,75894.72,7.0,-0.07776,4e-05,11.15906]
[1777386778983,47.25,75894.72,7.0,-0.07776,4e-05,11.15906]
[1777386785585,47.25,75894.18,7.0,-0.07779,4e-05,11.16164]
[1777386786793,47.25,75894.96,7.0,-0.07776,4e-05,11.15839]
[1777386786893,47.25,75894.96,7.0,-0.07776,4e-05,11.15839]
[1777386787091,47.25,75894.96,7.0,-0.07776,4e-05,11.15839]
[1777386787109,47.25,75894.96,7.0,-0.07776,4e-05,11.15839]
[1777386787537,47.25,75894.98,7.0,-0.07776,4e-05,11.1584]
[1777386787585,47.25,75871.58,7.0,-0.0787,4e-05,11.25753]
[1777386790443,47.25,75860.62,7.0,-0.07914,4e-05,11.30379]
[1777386792334,47.24,75851.2,7.0,-0.07952,4e-05,11.34348]
[1777386792355,47.24,75851.2,7.0,-0.07952,4e-05,11.34348]
[1777386792500,47.24,75848.72,7.0,-0.07962,4e-05,11.3538]
[1777386793334,47.24,75848.72,7.0,-0.07962,4e-05,11.3538]
[1777386797438,47.24,75838.17,7.0,-0.08005,4e-05,11.39879]
[1777386797648,47.24,75838.17,7.0,-0.08005,4e-05,11.39879]
[1777386797716,47.24,75837.86,7.0,-0.08007,4e-05,11.40006]
[1777386799744,47.24,75838.08,7.0,-0.08005,4e-05,11.39878]
[1777386802024,47.24,75839.08,7.0,-0.08001,4e-05,11.39382]
[1777386802271,47.24,75838.42,7.0,-0.08003,4e-05,11.39631]
[1777386806291,47.24,75833.14,7.0,-0.08023,4e-05,11.41751]
[1777386806776,47.24,75833.14,7.0,-0.08023,4e-05,11.41751]
[1777386808348,47.24,75823.94,7.0,-0.08061,4e-05,11.45614]
[1777386808537,47.24,75823.94,7.0,-0.08061,4e-05,11.45614]
[1777386808587,47.24,75823.94,7.0,-0.08061,4e-05,11.45614]
[1777386808639,47.24,75808.84,7.0,-0.08123,4e-05,11.52047]
[1777386809128,47.24,75808.84,7.0,-0.08123,4e-05,11.52047]
[1777386812499,47.23,75809.75,7.0,-0.08117,4e-05,11.51275]
[1777386813426,47.23,75810.86,7.0,-0.08112,4e-05,11.50775]
[1777386815169,47.23,75808.57,7.0,-0.08121,4e-05,11.51714]
[1777386815377,47.23,75816.98,7.0,-0.08086,4e-05,11.48081]
[1777386820095,47.23,75818.08,7.0,-0.08079,4e-05,11.47429]
[1777386820105,47.23,75818.08,7.0,-0.08079,4e-05,11.47429]
[1777386820411,47.23,75816.62,7.0,-0.08085,4e-05,11.48009]
[1777386825446,47.23,75817.46,7.0,-0.08081,4e-05,11.47574]
[1777386830481,47.22,75813.28,7.0,-0.08098,4e-05,11.49291]
[1777386835517,47.22,75817.43,7.0,-0.0808,4e-05,11.47432]
[1777386836244,47.22,75817.43,7.0,-0.0808,4e-05,11.47432]
[1777386837845,47.22,75816.62,7.0,-0.08083,4e-05,11.47765]
[1777386837870,47.22,75816.62,7.0,-0.08083,4e-05,11.47765]
[1777386837914,47.22,75816.62,7.0,-0.08083,4e-05,11.47765]
[1777386839372,47.22,75816.71,7.0,-0.08082,4e-05,11.47696]
[1777386839392,47.22,75816.71,7.0,-0.08082,4e-05,11.47696]
[1777386840907,47.22,75817.05,7.0,-0.0808,4e-05,11.4752]
[1777386840990,47.22,75817.05,7.0,-0.0808,4e-05,11.4752]
[1777386843569,47.22,75810.5,7.0,-0.08107,4e-05,11.50292]
[1777386843591,47.22,75810.5,7.0,-0.08107,4e-05,11.50292]
[1777386844328,47.22,75813.25,7.0,-0.08096,4e-05,11.49092]
[1777386846025,47.22,75813.32,7.0,-0.08095,4e-05,11.49045]
[1777386850734,47.22,75808.77,7.0,-0.08113,4e-05,11.50916]
[1777386851088,47.22,75804.74,7.0,-0.0813,4e-05,11.52637]
[1777386855178,47.22,75799.8,7.0,-0.08151,4e-05,11.54777]
[1777386861779,47.22,75796.02,7.0,-0.08167,4e-05,11.56416]
[1777386865658,47.22,75798.64,7.0,-0.08156,4e-05,11.55305]
[1777386865729,47.22,75806.73,7.0,-0.08122,4e-05,11.51832]
[1777386870764,47.22,75809.5,7.0,-0.0811,4e-05,11.50548]
[1777386874236,47.21,75809.18,7.0,-0.08109,4e-05,11.50321]
[1777386876480,47.21,75803.47,7.0,-0.08132,4e-05,11.52739]
[1777386876663,47.21,75803.47,7.0,-0.08132,4e-05,11.52739]
[1777386876806,47.21,75800.03,7.0,-0.08146,4e-05,11.54197]
[1777386878321,47.21,75793.11,7.0,-0.08175,4e-05,11.57183]
[1777386880769,47.21,75786.8,7.0,-0.08202,4e-05,11.59905]
[1777386881313,47.21,75786.79,7.0,-0.08202,4e-05,11.59908]
[1777386882698,47.21,75788.81,7.0,-0.08193,4e-05,11.59035]
[1777386883029,47.21,75788.81,7.0,-0.08193,4e-05,11.59035]
[1777386883603,47.21,75787.66,7.0,-0.08198,4e-05,11.59529]
[1777386886445,47.21,75790.78,7.0,-0.08185,4e-05,11.58182]
[1777386886937,47.21,75790.78,7.0,-0.08185,4e-05,11.58182]
[1777386887005,47.21,75790.78,7.0,-0.08185,4e-05,11.58182]
[1777386888172,47.21,75787.11,7.0,-0.082,4e-05,11.59767]
[1777386890704,47.21,75786.01,7.0,-0.08205,4e-05,11.60238]
[1777386896005,47.21,75793.63,7.0,-0.08173,4e-05,11.56956]
[1777386896741,47.21,75795.86,7.0,-0.08164,4e-05,11.56004]
[1777386897039,47.21,75795.86,7.0,-0.08164,4e-05,11.56004]
[1777386897591,47.21,75799.39,7.0,-0.08149,4e-05,11.5449]
[1777386903138,47.21,75801.09,7.0,-0.08142,4e-05,11.53786]
[1777386904959,47.21,75795.69,7.0,-0.08165,4e-05,11.56128]
[1777386905463,47.22,75796.65,7.0,-0.08161,4e-05,11.55728]
[1777386910881,47.22,75794.55,7.0,-0.0817,4e-05,11.56646]
[1777386916104,47.22,75797.73,7.0,-0.08157,4e-05,11.55319]
[1777386918488,47.22,75790.28,7.0,-0.08188,4e-05,11.5854]
[1777386919206,47.22,75790.28,7.0,-0.08188,4e-05,11.5854]
[1777386923982,47.22,75786.58,7.0,-0.08204,4e-05,11.60137]
[1777386929195,47.22,75787.86,7.0,-0.08198,4e-05,11.59575]
[1777386931097,47.22,75786.28,7.0,-0.08205,4e-05,11.60258]
[1777386932141,47.22,75784.92,7.0,-0.08209,4e-05,11.60534]
[1777386932738,47.22,75785.71,7.0,-0.08206,4e-05,11.60193]
[1777386936022,47.22,75780.01,7.0,-0.08229,4e-05,11.62649]
[1777386936147,47.22,75780.01,7.0,-0.08229,4e-05,11.62649]
[1777386937927,47.22,75784.65,7.0,-0.0821,4e-05,11.60642]
[1777386938038,47.22,75784.65,7.0,-0.0821,4e-05,11.60642]
[1777386940840,47.22,75778.01,7.0,-0.08238,4e-05,11.63504]
[1777386941108,47.22,75778.01,7.0,-0.08238,4e-05,11.63504]
[1777386944381,47.22,75767.15,7.0,-0.08283,4e-05,11.6816]
[1777386944403,47.22,75767.15,7.0,-0.08283,4e-05,11.6816]
[1777386944755,47.22,75767.15,7.0,-0.08283,4e-05,11.6816]
[1777386944955,47.22,75767.15,7.0,-0.08283,4e-05,11.6816]
[1777386946153,47.22,75763.69,7.0,-0.08298,4e-05,11.69644]
[1777386946233,47.21,75747.49,7.0,-0.08366,4e-05,11.76652]
[1777386946450,47.21,75747.49,7.0,-0.08366,4e-05,11.76652]
[1777386946583,47.21,75747.49,7.0,-0.08366,4e-05,11.76652]
[1777386947121,47.21,75747.49,7.0,-0.08366,4e-05,11.76652]
[1777386947528,47.21,75738.12,7.0,-0.08406,4e-05,11.80696]
[1777386947631,47.21,75738.12,7.0,-0.08406,4e-05,11.80696]
[1777386947652,47.21,75738.12,7.0,-0.08406,4e-05,11.80696]
[1777386948062,47.21,75738.12,7.0,-0.08406,4e-05,11.80696]
[1777386948184,47.21,75698.26,7.0,-0.08577,4e-05,11.98057]
[1777386948802,47.21,75698.26,7.0,-0.08577,4e-05,11.98057]
[1777386948964,47.21,75698.26,7.0,-0.08577,4e-05,11.98057]
[1777386949300,47.21,75680.07,7.0,-0.08656,4e-05,12.06]
[1777386949349,47.21,75680.07,7.0,-0.08656,4e-05,12.06]
[1777386949539,47.21,75680.07,7.0,-0.08656,4e-05,12.06]
[1777386949986,47.21,75680.07,7.0,-0.08656,4e-05,12.06]
[1777386950501,47.21,75690.32,7.0,-0.08611,4e-05,12.01416]
[1777386951184,47.21,75690.32,7.0,-0.08611,4e-05,12.01416]
[1777386951255,47.21,75690.32,7.0,-0.08611,4e-05,12.01416]
[1777386951266,47.21,75708.94,7.0,-0.0853,4e-05,11.93238]
[1777386951318,47.21,75708.94,7.0,-0.0853,4e-05,11.93238]
[1777386951485,47.21,75708.94,7.0,-0.0853,4e-05,11.93238]
[1777386951521,47.21,75708.94,7.0,-0.0853,4e-05,11.93238]
[1777386952232,47.21,75708.94,7.0,-0.0853,4e-05,11.93238]
[1777386952239,47.21,75708.94,7.0,-0.0853,4e-05,11.93238]
[1777386952269,47.21,75735.24,7.0,-0.08416,4e-05,11.81761]
[1777386952664,47.21,75735.24,7.0,-0.08416,4e-05,11.81761]
[1777386952702,47.21,75735.24,7.0,-0.08416,4e-05,11.81761]
[1777386953064,47.21,75735.24,7.0,-0.08416,4e-05,11.81761]
[1777386953169,47.21,75758.38,7.0,-0.08318,4e-05,11.71693]
[1777386953542,47.21,75758.38,7.0,-0.08318,4e-05,11.71693]
[1777386953901,47.21,75758.38,7.0,-0.08318,4e-05,11.71693]
[1777386953906,47.21,75758.38,7.0,-0.08318,4e-05,11.71693]
[1777386953958,47.21,75758.38,7.0,-0.08318,4e-05,11.71693]
[1777386954076,47.21,75773.93,7.0,-0.08252,4e-05,11.64964]
[1777386954382,47.21,75773.93,7.0,-0.08252,4e-05,11.64964]
[1777386954908,47.21,75773.93,7.0,-0.08252,4e-05,11.64964]
[1777386955032,47.21,75773.93,7.0,-0.08252,4e-05,11.64964]
[1777386955082,47.21,75744.09,7.0,-0.08379,4e-05,11.77912]
[1777386955902,47.21,75744.09,7.0,-0.08379,4e-05,11.77912]
[1777386956276,47.21,75744.09,7.0,-0.08379,4e-05,11.77912]
[1777386956085,47.21,75729.97,7.0,-0.08439,4e-05,11.84024]
[1777386956538,47.21,75729.97,7.0,-0.08439,4e-05,11.84024]
[1777386956958,47.21,75729.97,7.0,-0.08439,4e-05,11.84024]
[1777386958232,47.21,75739.66,7.0,-0.08397,4e-05,11.79768]
[1777386958359,47.21,75742.8,7.0,-0.08383,4e-05,11.7837]
[1777386960438,47.21,75759.67,7.0,-0.08311,4e-05,11.70998]
[1777386963047,47.21,75764.32,7.0,-0.08291,4e-05,11.68951]
[1777386964252,47.21,75762.75,7.0,-0.08297,4e-05,11.69616]
[1777386966656,47.2,75757.78,7.0,-0.08318,4e-05,11.7172]
[1777386967110,47.2,75757.78,7.0,-0.08318,4e-05,11.7172]
[1777386967283,47.2,75754.55,7.0,-0.08331,4e-05,11.73082]
[1777386972516,47.2,75748.66,7.0,-0.08357,4e-05,11.75651]
[1777386972704,47.2,75748.66,7.0,-0.08357,4e-05,11.75651]
[1777386972711,47.2,75748.66,7.0,-0.08357,4e-05,11.75651]
[1777386973129,47.2,75750.07,7.0,-0.08351,4e-05,11.75054]
[1777386973943,47.2,75750.07,7.0,-0.08351,4e-05,11.75054]
[1777386975552,47.21,75732.02,7.0,-0.08428,4e-05,11.82964]
[1777386986315,47.22,75733.3,7.0,-0.08429,4e-05,11.83026]
[1777386991360,47.22,75731.56,7.0,-0.08437,4e-05,11.83908]
[1777386991499,47.22,75727.69,7.0,-0.08454,4e-05,11.85614]
[1777386991527,47.22,75727.69,7.0,-0.08454,4e-05,11.85614]
[1777386992972,47.22,75722.59,7.0,-0.08474,4e-05,11.87543]
[1777386996401,47.23,75724.91,7.0,-0.08467,4e-05,11.86831]
[1777386999242,47.23,75712.86,7.0,-0.08521,4e-05,11.92242]
[1777386999349,47.23,75699.12,7.0,-0.0858,4e-05,11.98257]
[1777387000927,47.23,75689.71,7.0,-0.08621,4e-05,12.02377]
[1777387004112,47.23,75694.15,7.0,-0.08601,4e-05,12.00409]
[1777387004116,47.23,75694.15,7.0,-0.08601,4e-05,12.00409]
[1777387006236,47.23,75699.08,7.0,-0.0858,4e-05,11.98242]
[1777387007100,47.23,75709.37,7.0,-0.08535,4e-05,11.9374]
[1777387007937,47.23,75708.84,7.0,-0.08538,4e-05,11.93978]
[1777387008387,47.23,75708.84,7.0,-0.08538,4e-05,11.93978]
[1777387008881,47.23,75713.1,7.0,-0.08519,4e-05,11.92123]
[1777387012314,47.23,75711.35,7.0,-0.08527,4e-05,11.92914]
[1777387013205,47.23,75713.04,7.0,-0.0852,4e-05,11.92193]
[1777387013228,47.23,75713.04,7.0,-0.0852,4e-05,11.92193]
[1777387014692,47.23,75727.54,7.0,-0.08458,4e-05,11.8588]
[1777387015201,47.23,75727.54,7.0,-0.08458,4e-05,11.8588]
[1777387015357,47.23,75727.54,7.0,-0.08458,4e-05,11.8588]
[1777387015390,47.23,75741.19,7.0,-0.084,4e-05,11.7996]
[1777387016264,47.24,75758.16,7.0,-0.0833,4e-05,11.72885]
[1777387016541,47.24,75758.16,7.0,-0.0833,4e-05,11.72885]
[1777387020206,47.24,75763.8,7.0,-0.08307,4e-05,11.70571]
[1777387020254,47.24,75762.31,7.0,-0.08314,4e-05,11.7126]
[1777387023290,47.24,75761.6,7.0,-0.08317,4e-05,11.71596]
[1777387023898,47.24,75764.52,7.0,-0.08305,4e-05,11.70346]
[1777387023971,47.24,75764.52,7.0,-0.08305,4e-05,11.70346]
[1777387024095,47.25,75758.69,7.0,-0.0833,4e-05,11.72887]
[1777387024773,47.25,75758.69,7.0,-0.0833,4e-05,11.72887]
[1777387025476,47.25,75747.88,7.0,-0.08376,4e-05,11.77615]
[1777387025654,47.25,75747.88,7.0,-0.08376,4e-05,11.77615]
[1777387025693,47.25,75747.88,7.0,-0.08376,4e-05,11.77615]
[1777387025874,47.25,75747.88,7.0,-0.08376,4e-05,11.77615]
[1777387027650,47.25,75727.22,7.0,-0.08465,4e-05,11.86662]
[1777387028451,47.25,75731.2,7.0,-0.08448,4e-05,11.84952]
[1777387028464,47.25,75731.2,7.0,-0.08448,4e-05,11.84952]
[1777387035013,47.25,75727.5,7.0,-0.08466,4e-05,11.86704]
[1777387037790,47.25,75718.92,7.0,-0.08503,4e-05,11.90479]
[1777387038344,47.25,75718.92,7.0,-0.08503,4e-05,11.90479]
[1777387038867,47.25,75722.14,7.0,-0.08489,4e-05,11.89087]
[1777387039239,47.25,75722.14,7.0,-0.08489,4e-05,11.89087]
[1777387040096,47.25,75725.12,7.0,-0.08476,4e-05,11.87802]
[1777387044130,47.25,75731.84,7.0,-0.08448,4e-05,11.84953]
[1777387050118,47.26,75731.16,7.0,-0.08452,4e-05,11.85379]
[1777387055153,47.26,75729.09,7.0,-0.0846,4e-05,11.86071]
[1777387060188,47.26,75722.09,7.0,-0.08491,4e-05,11.8921]
[1777387065223,47.26,75717.35,7.0,-0.08512,4e-05,11.9134]
[1777387070259,47.26,75715.42,7.0,-0.08521,4e-05,11.92235]
[1777387074211,47.26,75710.43,7.0,-0.08543,4e-05,11.94439]
[1777387075307,47.26,75698.6,7.0,-0.08594,4e-05,11.9962]
[1777387076801,47.26,75689.43,7.0,-0.08634,4e-05,12.03639]
[1777387077024,47.26,75689.43,7.0,-0.08634,4e-05,12.03639]
[1777387077631,47.26,75687.86,7.0,-0.08641,4e-05,12.0432]
[1777387077817,47.26,75687.86,7.0,-0.08641,4e-05,12.0432]
[1777387079181,47.26,75685.75,7.0,-0.0865,4e-05,12.05236]
[1777387079720,47.26,75685.63,7.0,-0.0865,4e-05,12.05278]
[1777387080902,47.26,75685.18,7.0,-0.08652,4e-05,12.05464]
[1777387080949,47.26,75685.18,7.0,-0.08652,4e-05,12.05464]
[1777387084176,47.26,75693.31,7.0,-0.08617,4e-05,12.0187]
[1777387084182,47.26,75693.31,7.0,-0.08617,4e-05,12.0187]
[1777387085070,47.26,75695.84,7.0,-0.08606,4e-05,12.00757]
[1777387085197,47.26,75695.84,7.0,-0.08606,4e-05,12.00757]
[1777387087867,47.26,75710.34,7.0,-0.08543,4e-05,11.94405]
[1777387092437,47.26,75710.5,7.0,-0.08542,4e-05,11.94357]
[1777387093018,47.26,75709.95,7.0,-0.08545,4e-05,11.94611]
[1777387098020,47.26,75702.15,7.0,-0.08578,4e-05,11.98026]
[1777387099708,47.26,75700.68,7.0,-0.08585,4e-05,11.98672]
[1777387099857,47.26,75700.68,7.0,-0.08585,4e-05,11.98672]
[1777387100064,47.26,75700.68,7.0,-0.08585,4e-05,11.98672]
[1777387100224,47.26,75700.68,7.0,-0.08585,4e-05,11.98672]
[1777387100487,47.26,75700.68,7.0,-0.08585,4e-05,11.98672]
[1777387104802,47.26,75682.75,7.0,-0.08663,4e-05,12.06494]
[1777387107405,47.26,75681.58,7.0,-0.08668,4e-05,12.06995]
[1777387107524,47.26,75682.48,7.0,-0.08663,4e-05,12.06576]
[1777387108065,47.26,75682.48,7.0,-0.08663,4e-05,12.06576]
[1777387108840,47.26,75683.85,7.0,-0.08657,4e-05,12.05975]
[1777387109518,47.26,75683.85,7.0,-0.08657,4e-05,12.05975]
[1777387111531,47.26,75697.29,7.0,-0.08599,4e-05,12.00056]
[1777387113437,47.26,75696.8,7.0,-0.08599,4e-05,11.99956]
[1777387117223,47.26,75696.98,7.0,-0.08598,4e-05,11.99873]
[1777387121631,47.26,75693.09,7.0,-0.08615,4e-05,12.01566]
[1777387122498,47.26,75693.09,7.0,-0.08615,4e-05,12.01566]
[1777387125184,47.26,75687.12,7.0,-0.08641,4e-05,12.04169]
[1777387126472,47.26,75686.3,7.0,-0.08644,4e-05,12.04521]
[1777387128348,47.26,75685.31,7.0,-0.08648,4e-05,12.04937]
[1777387129665,47.26,75683.3,7.0,-0.08657,4e-05,12.05799]
[1777387130840,47.26,75685.34,7.0,-0.08648,4e-05,12.04893]
[1777387132709,47.26,75687.7,7.0,-0.08637,4e-05,12.03842]
[1777387133079,47.26,75687.7,7.0,-0.08637,4e-05,12.03842]
[1777387133905,47.26,75688.11,7.0,-0.08636,4e-05,12.03655]
[1777387133959,47.26,75688.11,7.0,-0.08636,4e-05,12.03655]
[1777387134169,47.26,75688.11,7.0,-0.08636,4e-05,12.03655]
[1777387138987,47.26,75695.69,7.0,-0.08602,4e-05,12.00313]
[1777387139724,47.26,75694.28,7.0,-0.08608,4e-05,12.00929]
[1777387143465,47.26,75700.16,7.0,-0.08583,4e-05,11.98351]
[1777387145524,47.26,75697.59,7.0,-0.08594,4e-05,11.99479]
[1777387145852,47.26,75691.68,7.0,-0.0862,4e-05,12.02067]
[1777387146050,47.26,75691.68,7.0,-0.0862,4e-05,12.02067]
[1777387146077,47.26,75691.68,7.0,-0.0862,4e-05,12.02067]
[1777387146606,47.26,75689.75,7.0,-0.08628,4e-05,12.02909]
[1777387150028,47.26,75682.32,7.0,-0.0866,4e-05,12.06138]
[1777387150613,47.26,75684.48,7.0,-0.08651,4e-05,12.0518]
[1777387151218,47.26,75684.48,7.0,-0.08651,4e-05,12.0518]
[1777387156594,47.26,75685.48,7.0,-0.08646,4e-05,12.04678]
[1777387156921,47.26,75685.48,7.0,-0.08646,4e-05,12.04678]
[1777387157895,47.26,75686.17,7.0,-0.08643,4e-05,12.04367]
[1777387158670,47.26,75686.09,7.0,-0.08643,4e-05,12.04394]
[1777387162315,47.26,75683.9,7.0,-0.08652,4e-05,12.05333]
[1777387162416,47.26,75683.9,7.0,-0.08652,4e-05,12.05333]
[1777387162457,47.26,75683.9,7.0,-0.08652,4e-05,12.05333]
[1777387162792,47.26,75683.54,7.0,-0.08654,4e-05,12.05481]
[1777387164774,47.25,75683.16,7.0,-0.08655,4e-05,12.05628]
[1777387165121,47.25,75683.16,7.0,-0.08655,4e-05,12.05628]
[1777387165130,47.25,75683.16,7.0,-0.08655,4e-05,12.05628]
[1777387169138,47.25,75690.16,7.0,-0.08624,4e-05,12.02522]
[1777387169210,47.25,75690.16,7.0,-0.08624,4e-05,12.02522]
[1777387169270,47.25,75690.16,7.0,-0.08624,4e-05,12.02522]
[1777387169317,47.25,75690.16,7.0,-0.08624,4e-05,12.02522]
[1777387170526,47.25,75694.64,7.0,-0.08605,4e-05,12.00555]
[1777387172073,47.25,75709.98,7.0,-0.08536,4e-05,11.93533]
[1777387175518,47.25,75713.49,7.0,-0.08522,4e-05,11.92033]
[1777387179041,47.26,75706.73,7.0,-0.08551,4e-05,11.95031]
[1777387181019,47.26,75702.07,7.0,-0.08572,4e-05,11.97082]
[1777387181337,47.26,75702.07,7.0,-0.08572,4e-05,11.97082]
[1777387183527,47.26,75703.72,7.0,-0.08564,4e-05,11.96369]
[1777387184584,47.26,75704.84,7.0,-0.0856,4e-05,11.95885]
[1777387186474,47.26,75710.42,7.0,-0.08536,4e-05,11.93459]
[1777387187532,47.26,75709.8,7.0,-0.08538,4e-05,11.93741]
[1777387191400,47.26,75710.53,7.0,-0.08536,4e-05,11.93458]
[1777387191522,47.26,75710.53,7.0,-0.08536,4e-05,11.93458]
[1777387195019,47.26,75709.83,7.0,-0.08539,4e-05,11.93806]
[1777387195145,47.26,75709.83,7.0,-0.08539,4e-05,11.93806]
[1777387196810,47.26,75729.22,7.0,-0.08456,4e-05,11.85378]
[1777387196947,47.26,75729.22,7.0,-0.08456,4e-05,11.85378]
[1777387197177,47.26,75733.9,7.0,-0.08436,4e-05,11.83365]
[1777387197680,47.26,75733.9,7.0,-0.08436,4e-05,11.83365]
[1777387200753,47.26,75738.28,7.0,-0.08417,4e-05,11.81458]
[1777387201966,47.26,75734.26,7.0,-0.08434,4e-05,11.83205]
[1777387202413,47.26,75734.26,7.0,-0.08434,4e-05,11.83205]
[1777387202517,47.26,75734.26,7.0,-0.08434,4e-05,11.83205]
[1777387202514,47.26,75726.42,7.0,-0.08468,4e-05,11.86615]
[1777387204346,47.26,75715.89,7.0,-0.08514,4e-05,11.91227]
[1777387204396,47.26,75715.89,7.0,-0.08514,4e-05,11.91227]
[1777387204536,47.26,75715.89,7.0,-0.08514,4e-05,11.91227]
[1777387206517,47.26,75696.97,7.0,-0.08596,4e-05,11.99516]
[1777387212389,47.26,75693.6,7.0,-0.0861,4e-05,12.00983]
[1777387212827,47.26,75692.27,7.0,-0.08616,4e-05,12.01563]
[1777387213375,47.26,75692.27,7.0,-0.08616,4e-05,12.01563]
[1777387214914,47.26,75693.83,7.0,-0.08609,4e-05,12.00873]
[1777387216078,47.26,75693.1,7.0,-0.08612,4e-05,12.0119]
[1777387216122,47.26,75693.1,7.0,-0.08612,4e-05,12.0119]
[1777387216781,47.26,75694.91,7.0,-0.08604,4e-05,12.00395]
[1777387220280,47.26,75694.14,7.0,-0.08608,4e-05,12.00728]
[1777387220363,47.26,75694.14,7.0,-0.08608,4e-05,12.00728]
[1777387222086,47.26,75703.88,7.0,-0.08565,4e-05,11.96462]
[1777387224219,47.26,75694.13,7.0,-0.08608,4e-05,12.00737]
[1777387224235,47.26,75694.13,7.0,-0.08608,4e-05,12.00737]
[1777387225688,47.26,75682.35,7.0,-0.08659,4e-05,12.05891]
[1777387226177,47.26,75682.35,7.0,-0.08659,4e-05,12.05891]
[1777387226259,47.26,75682.35,7.0,-0.08659,4e-05,12.05891]
[1777387226370,47.26,75682.35,7.0,-0.08659,4e-05,12.05891]
[1777387230582,47.26,75676.61,7.0,-0.08684,4e-05,12.08355]
[1777387234580,47.26,75676.55,7.0,-0.08681,4e-05,12.08007]
[1777387234589,47.26,75676.55,7.0,-0.08681,4e-05,12.08007]
[1777387238286,47.26,75663.5,7.0,-0.08738,4e-05,12.13667]
[1777387238429,47.26,75663.5,7.0,-0.08738,4e-05,12.13667]
[1777387238537,47.26,75663.5,7.0,-0.08738,4e-05,12.13667]
[1777387239579,47.25,75670.94,7.0,-0.08705,4e-05,12.1037]
[1777387242242,47.25,75681.25,7.0,-0.08659,4e-05,12.0579]
[1777387242535,47.25,75681.25,7.0,-0.08659,4e-05,12.0579]
[1777387245822,47.25,75670.8,7.0,-0.08705,4e-05,12.10327]
[1777387246829,47.25,75677.04,7.0,-0.08677,4e-05,12.07567]
[1777387252568,47.25,75684.83,7.0,-0.08642,4e-05,12.04071]
[1777387257320,47.25,75682.09,7.0,-0.08654,4e-05,12.05246]
[1777387257354,47.25,75682.09,7.0,-0.08654,4e-05,12.05246]
[1777387261582,47.25,75683.85,7.0,-0.08646,4e-05,12.04424]
[1777387262621,47.25,75683.79,7.0,-0.08646,4e-05,12.04441]
[1777387264009,47.25,75674.56,7.0,-0.08686,4e-05,12.08474]
[1777387264134,47.25,75674.56,7.0,-0.08686,4e-05,12.08474]
[1777387264285,47.25,75674.56,7.0,-0.08686,4e-05,12.08474]
[1777387265887,47.25,75662.98,7.0,-0.08737,4e-05,12.13539]
[1777387266332,47.25,75662.98,7.0,-0.08737,4e-05,12.13539]
[1777387266685,47.25,75662.98,7.0,-0.08737,4e-05,12.13539]
[1777387269398,47.25,75661.39,7.0,-0.08743,4e-05,12.14139]
[1777387269475,47.25,75661.39,7.0,-0.08743,4e-05,12.14139]
[1777387269565,47.25,75661.39,7.0,-0.08743,4e-05,12.14139]
[1777387271651,47.24,75664.41,7.0,-0.08729,4e-05,12.12784]
[1777387276745,47.24,75687.42,7.0,-0.08628,4e-05,12.02588]
[1777387278045,47.24,75687.42,7.0,-0.08628,4e-05,12.02588]
[1777387280463,47.24,75686.21,7.0,-0.08633,4e-05,12.03103]
[1777387280769,47.24,75686.99,7.0,-0.08629,4e-05,12.02753]
[1777387280801,47.24,75686.99,7.0,-0.08629,4e-05,12.02753]
[1777387281018,47.24,75686.99,7.0,-0.08629,4e-05,12.02753]
[1777387282653,47.24,75717.3,7.0,-0.08498,4e-05,11.89489]
[1777387287822,47.24,75705.62,7.0,-0.08549,4e-05,11.94654]
[1777387292123,47.24,75708.55,7.0,-0.08536,4e-05,11.93393]
[1777387292142,47.24,75708.55,7.0,-0.08536,4e-05,11.93393]
[1777387295261,47.24,75708.73,7.0,-0.08534,4e-05,11.93024]
[1777387297335,47.24,75716.92,7.0,-0.08499,4e-05,11.89467]
[1777387297496,47.24,75716.92,7.0,-0.08499,4e-05,11.89467]
[1777387297578,47.25,75717.19,7.0,-0.08498,4e-05,11.89362]
[1777387299417,47.24,75736.29,7.0,-0.08415,4e-05,11.80963]
[1777387299776,47.24,75736.29,7.0,-0.08415,4e-05,11.80963]
[1777387300516,47.24,75736.29,7.0,-0.08415,4e-05,11.80963]
[1777387300974,47.24,75746.75,7.0,-0.0837,4e-05,11.76388]
[1777387303959,47.24,75749.89,7.0,-0.08356,4e-05,11.7494]
[1777387309032,47.24,75737.61,7.0,-0.08407,4e-05,11.80164]
[1777387312913,47.24,75748.05,7.0,-0.08362,4e-05,11.75519]
[1777387317953,47.23,75761.89,7.0,-0.08302,4e-05,11.69419]
[1777387319734,47.23,75761.2,7.0,-0.08305,4e-05,11.69704]
[1777387320178,47.23,75762.04,7.0,-0.08301,4e-05,11.69326]
[1777387320347,47.23,75762.04,7.0,-0.08301,4e-05,11.69326]
[1777387320434,47.23,75762.04,7.0,-0.08301,4e-05,11.69326]
[1777387321015,47.23,75771.91,7.0,-0.08259,4e-05,11.65045]
[1777387321208,47.23,75771.91,7.0,-0.08259,4e-05,11.65045]
[1777387321341,47.23,75771.91,7.0,-0.08259,4e-05,11.65045]
[1777387321652,47.23,75786.6,7.0,-0.08197,4e-05,11.58699]
[1777387323489,47.23,75794.12,7.0,-0.08166,4e-05,11.55449]
[1777387324023,47.23,75790.63,7.0,-0.0818,4e-05,11.56945]
[1777387329914,47.23,75780.51,7.0,-0.08223,4e-05,11.61326]
[1777387330688,47.23,75780.51,7.0,-0.08223,4e-05,11.61326]
[1777387330760,47.23,75780.51,7.0,-0.08223,4e-05,11.61326]
[1777387330929,47.23,75779.68,7.0,-0.08226,4e-05,11.61683]
[1777387330979,47.23,75779.68,7.0,-0.08226,4e-05,11.61683]
[1777387331401,47.23,75779.68,7.0,-0.08226,4e-05,11.61683]
[1777387331708,47.23,75779.68,7.0,-0.08226,4e-05,11.61683]
[1777387332016,47.23,75773.24,7.0,-0.08253,4e-05,11.64454]
[1777387332806,47.23,75768.8,7.0,-0.08272,4e-05,11.66373]
[1777387333399,47.23,75768.8,7.0,-0.08272,4e-05,11.66373]
[1777387334001,47.23,75769.4,7.0,-0.0827,4e-05,11.66104]
[1777387334274,47.23,75769.4,7.0,-0.0827,4e-05,11.66104]
[1777387334647,47.23,75769.4,7.0,-0.0827,4e-05,11.66104]
[1777387340212,47.23,75773.78,7.0,-0.08251,4e-05,11.6416]
[1777387342534,47.23,75772.55,7.0,-0.08256,4e-05,11.64685]
[1777387343365,47.23,75771.23,7.0,-0.08261,4e-05,11.65248]
[1777387343690,47.23,75771.23,7.0,-0.08261,4e-05,11.65248]
[1777387344754,47.23,75767.92,7.0,-0.08275,4e-05,11.6667]
[1777387345053,47.23,75769.57,7.0,-0.08268,4e-05,11.65947]
[1777387347316,47.23,75770.58,7.0,-0.08264,4e-05,11.65492]
[1777387348282,47.23,75771.15,7.0,-0.08261,4e-05,11.65237]
[1777387348688,47.23,75771.15,7.0,-0.08261,4e-05,11.65237]
[1777387349704,47.23,75774.11,7.0,-0.08249,4e-05,11.6395]
[1777387352227,47.23,75784.0,7.0,-0.08205,4e-05,11.5936]
[1777387352912,47.23,75786.58,7.0,-0.08194,4e-05,11.58251]
[1777387353026,47.23,75786.58,7.0,-0.08194,4e-05,11.58251]
[1777387353830,47.23,75785.49,7.0,-0.08199,4e-05,11.58721]
[1777387359766,47.23,75787.18,7.0,-0.08192,4e-05,11.57997]
[1777387362894,47.23,75783.72,7.0,-0.08206,4e-05,11.59491]
[1777387366162,47.23,75785.91,7.0,-0.08197,4e-05,11.58549]
[1777387367813,47.23,75788.24,7.0,-0.08187,4e-05,11.57551]
[1777387368018,47.23,75788.24,7.0,-0.08187,4e-05,11.57551]
[1777387369954,47.23,75791.59,7.0,-0.08174,4e-05,11.56116]
[1777387370010,47.23,75791.59,7.0,-0.08174,4e-05,11.56116]
[1777387371452,47.23,75793.97,7.0,-0.08164,4e-05,11.55097]
[1777387372129,47.23,75789.74,7.0,-0.08181,4e-05,11.56925]
[1777387372934,47.23,75791.37,7.0,-0.08175,4e-05,11.56226]
[1777387378479,47.23,75792.57,7.0,-0.0817,4e-05,11.5574]
[1777387381523,47.23,75794.05,7.0,-0.08164,4e-05,11.55115]
[1777387383042,47.23,75792.57,7.0,-0.0817,4e-05,11.55762]
[1777387383180,47.23,75792.57,7.0,-0.0817,4e-05,11.55762]
[1777387386686,47.23,75779.07,7.0,-0.08227,4e-05,11.61578]
[1777387387068,47.23,75778.38,7.0,-0.08229,4e-05,11.61871]
[1777387387766,47.23,75762.28,7.0,-0.08297,4e-05,11.68824]
[1777387389371,47.23,75761.84,7.0,-0.08299,4e-05,11.68999]
[1777387390746,47.23,75769.73,7.0,-0.08266,4e-05,11.6557]
[1777387392575,47.23,75775.98,7.0,-0.08239,4e-05,11.62852]
[1777387393091,47.23,75781.33,7.0,-0.08216,4e-05,11.60537]
[1777387393584,47.23,75796.09,7.0,-0.08155,4e-05,11.54176]
[1777387394591,47.23,75780.6,7.0,-0.0822,4e-05,11.60856]
[1777387395404,47.23,75780.6,7.0,-0.0822,4e-05,11.60856]
[1777387401639,47.23,75781.57,7.0,-0.08215,4e-05,11.6041]
[1777387403096,47.23,75775.74,7.0,-0.0824,4e-05,11.62923]
[1777387403631,47.23,75775.74,7.0,-0.0824,4e-05,11.62923]
[1777387404021,47.23,75768.75,7.0,-0.08269,4e-05,11.65941]
[1777387405017,47.23,75762.51,7.0,-0.08295,4e-05,11.68634]
[1777387406451,47.23,75762.26,7.0,-0.08296,4e-05,11.68731]
[1777387406462,47.23,75762.26,7.0,-0.08296,4e-05,11.68731]
[1777387407568,47.23,75766.88,7.0,-0.08277,4e-05,11.66718]
[1777387411710,47.23,75781.26,7.0,-0.08214,4e-05,11.60141]
[1777387416745,47.23,75785.37,7.0,-0.08197,4e-05,11.58365]
[1777387417788,47.23,75785.37,7.0,-0.08197,4e-05,11.58365]
[1777387422788,47.23,75795.91,7.0,-0.08153,4e-05,11.53862]
[1777387424758,47.23,75796.39,7.0,-0.08151,4e-05,11.53664]
[1777387425036,47.23,75802.0,7.0,-0.08128,4e-05,11.51262]
[1777387425539,47.23,75802.0,7.0,-0.08128,4e-05,11.51262]
[1777387425601,47.23,75802.0,7.0,-0.08128,4e-05,11.51262]
[1777387425698,47.23,75802.0,7.0,-0.08128,4e-05,11.51262]
[1777387425833,47.23,75802.0,7.0,-0.08128,4e-05,11.51262]
[1777387427827,47.23,75811.05,7.0,-0.0809,4e-05,11.47399]
[1777387430847,47.23,75795.21,7.0,-0.08157,4e-05,11.54284]
[1777387434772,47.23,75791.83,7.0,-0.08171,4e-05,11.55754]
[1777387440612,47.23,75798.72,7.0,-0.08143,4e-05,11.52836]
[1777387445683,47.23,75801.14,7.0,-0.08133,4e-05,11.51849]
[1777387448769,47.23,75799.56,7.0,-0.0814,4e-05,11.52559]
[1777387450813,47.23,75799.8,7.0,-0.08139,4e-05,11.52475]
[1777387451323,47.23,75797.7,7.0,-0.08148,4e-05,11.53387]
[1777387454943,47.23,75783.36,7.0,-0.08208,4e-05,11.59568]
[1777387456665,47.23,75786.9,7.0,-0.08193,4e-05,11.5804]
[1777387462072,47.24,75794.24,7.0,-0.08163,4e-05,11.5491]
[1777387466338,47.24,75798.62,7.0,-0.08145,4e-05,11.53047]
[1777387470021,47.24,75803.7,7.0,-0.08124,4e-05,11.50909]
[1777387470033,47.24,75803.7,7.0,-0.08124,4e-05,11.50909]
[1777387475092,47.24,75808.01,7.0,-0.08105,4e-05,11.48824]
[1777387476990,47.24,75809.78,7.0,-0.08098,4e-05,11.4808]
[1777387480416,47.24,75816.23,7.0,-0.08071,4e-05,11.45366]
[1777387480489,47.24,75816.23,7.0,-0.08071,4e-05,11.45366]
[1777387480500,47.24,75816.23,7.0,-0.08071,4e-05,11.45366]
[1777387480520,47.24,75816.23,7.0,-0.08071,4e-05,11.45366]
[1777387480574,47.24,75816.23,7.0,-0.08071,4e-05,11.45366]
[1777387480802,47.24,75816.23,7.0,-0.08071,4e-05,11.45366]
[1777387480867,47.24,75816.11,7.0,-0.08072,4e-05,11.45437]
[1777387483613,47.24,75824.51,7.0,-0.08037,4e-05,11.41826]
[1777387485464,47.24,75826.78,7.0,-0.08028,4e-05,11.40849]
[1777387485533,47.24,75826.98,7.0,-0.08027,4e-05,11.40762]
[1777387486991,47.24,75829.73,7.0,-0.08015,4e-05,11.39553]
[1777387487495,47.24,75829.73,7.0,-0.08015,4e-05,11.39553]
[1777387489130,47.24,75834.83,7.0,-0.07994,4e-05,11.37314]
[1777387490351,47.24,75845.63,7.0,-0.07949,4e-05,11.3268]
[1777387490518,47.24,75845.63,7.0,-0.07949,4e-05,11.3268]
[1777387491185,47.24,75852.8,7.0,-0.0792,4e-05,11.29606]
[1777387493024,47.24,75859.56,7.0,-0.07892,4e-05,11.26704]
[1777387498325,47.23,75857.48,7.0,-0.079,4e-05,11.2752]
[1777387500409,47.23,75852.36,7.0,-0.07921,4e-05,11.29688]
[1777387500655,47.23,75850.87,7.0,-0.07927,4e-05,11.30307]
[1777387502175,47.23,75841.03,7.0,-0.07967,4e-05,11.34517]
[1777387502917,47.23,75841.03,7.0,-0.07967,4e-05,11.34517]
[1777387502353,47.23,75843.35,7.0,-0.07958,4e-05,11.33537]
[1777387503360,47.23,75846.52,7.0,-0.07944,4e-05,11.32164]
[1777387507696,47.24,75831.25,7.0,-0.08007,4e-05,11.38715]
[1777387510796,47.24,75829.65,7.0,-0.08014,4e-05,11.39402]
[1777387512660,47.24,75811.28,7.0,-0.0809,4e-05,11.47265]
[1777387513835,47.23,75811.49,7.0,-0.08089,4e-05,11.47163]
[1777387513935,47.23,75808.17,7.0,-0.08102,4e-05,11.48563]
[1777387514862,47.23,75808.17,7.0,-0.08102,4e-05,11.48563]
[1777387516425,47.23,75806.9,7.0,-0.08108,4e-05,11.49123]
[1777387517321,47.23,75805.21,7.0,-0.08115,4e-05,11.49863]
[1777387520608,47.24,75804.5,7.0,-0.08118,4e-05,11.50214]
[1777387526818,47.24,75806.15,7.0,-0.08112,4e-05,11.49579]
[1777387532577,47.24,75809.47,7.0,-0.08097,4e-05,11.47944]
[1777387534142,47.24,75805.0,7.0,-0.08116,4e-05,11.4988]
[1777387534214,47.24,75805.0,7.0,-0.08116,4e-05,11.4988]
[1777387534592,47.24,75788.06,7.0,-0.08187,4e-05,11.57179]
[1777387539704,47.24,75789.52,7.0,-0.08181,4e-05,11.56563]
[1777387540830,47.24,75789.28,7.0,-0.08182,4e-05,11.5667]
[1777387546676,47.24,75788.97,7.0,-0.08184,4e-05,11.56837]
[1777387547236,47.24,75788.97,7.0,-0.08184,4e-05,11.56837]
[1777387550869,47.24,75781.92,7.0,-0.08213,4e-05,11.5988]
[1777387556748,47.24,75764.38,7.0,-0.08287,4e-05,11.6739]
[1777387557235,47.24,75764.38,7.0,-0.08287,4e-05,11.6739]
[1777387561641,47.24,75760.28,7.0,-0.08303,4e-05,11.69113]
[1777387562795,47.24,75735.86,7.0,-0.08407,4e-05,11.79669]
[1777387563025,47.24,75735.86,7.0,-0.08407,4e-05,11.79669]
[1777387564244,47.24,75732.39,7.0,-0.08421,4e-05,11.81146]
[1777387569843,47.23,75718.24,7.0,-0.0848,4e-05,11.87093]
[1777387572553,47.23,75718.23,7.0,-0.08479,4e-05,11.87014]
[1777387574803,47.23,75725.71,7.0,-0.08446,4e-05,11.8367]
[1777387575836,47.23,75724.85,7.0,-0.0845,4e-05,11.84005]
[1777387578888,47.23,75718.36,7.0,-0.08477,4e-05,11.86721]
[1777387583942,47.22,75722.63,7.0,-0.08456,4e-05,11.84622]
[1777387587578,47.22,75724.15,7.0,-0.08448,4e-05,11.83846]
[1777387588284,47.22,75727.35,7.0,-0.08434,4e-05,11.82416]
[1777387592431,47.21,75736.23,7.0,-0.08393,4e-05,11.78079]
[1777387592528,47.21,75736.23,7.0,-0.08393,4e-05,11.78079]
[1777387592605,47.21,75736.23,7.0,-0.08393,4e-05,11.78079]
[1777387594141,47.21,75753.7,7.0,-0.08318,4e-05,11.70451]
[1777387600056,47.21,75763.68,7.0,-0.08275,4e-05,11.66083]
[1777387601767,47.21,75763.68,7.0,-0.08275,4e-05,11.66083]
[1777387606857,47.21,75765.69,7.0,-0.08267,4e-05,11.6519]
[1777387612140,47.21,75776.07,7.0,-0.08223,4e-05,11.60718]
[1777387617175,47.21,75775.65,7.0,-0.08225,4e-05,11.60915]
[1777387620023,47.21,75776.67,7.0,-0.08221,4e-05,11.60477]
[1777387622929,47.21,75774.38,7.0,-0.0823,4e-05,11.61471]
[1777387627564,47.21,75775.4,7.0,-0.08226,4e-05,11.61036]
[1777387628834,47.21,75772.81,7.0,-0.08237,4e-05,11.62156]
[1777387634129,47.21,75765.46,7.0,-0.08268,4e-05,11.65311]
[1777387634213,47.21,75765.46,7.0,-0.08268,4e-05,11.65311]
[1777387639394,47.21,75757.0,7.0,-0.08303,4e-05,11.68931]
[1777387645372,47.21,75747.34,7.0,-0.08343,4e-05,11.73005]
[1777387647949,47.21,75747.08,7.0,-0.08344,4e-05,11.731]
[1777387650019,47.21,75756.56,7.0,-0.08304,4e-05,11.68959]
[1777387652024,47.21,75755.85,7.0,-0.08306,4e-05,11.69246]
[1777387657066,47.21,75748.02,7.0,-0.08337,4e-05,11.72261]
[1777387662493,47.2,75737.51,7.0,-0.0838,4e-05,11.7668]
[1777387666134,47.2,75731.72,7.0,-0.08404,4e-05,11.79127]
[1777387667277,47.2,75731.11,7.0,-0.08407,4e-05,11.79366]
[1777387667647,47.2,75731.11,7.0,-0.08407,4e-05,11.79366]
[1777387672861,47.2,75734.76,7.0,-0.0839,4e-05,11.77649]
[1777387676866,47.2,75733.93,7.0,-0.08393,4e-05,11.7791]
[1777387676923,47.2,75733.93,7.0,-0.08393,4e-05,11.7791]
[1777387677478,47.19,75734.52,7.0,-0.0839,4e-05,11.77628]
[1777387677679,47.19,75734.52,7.0,-0.0839,4e-05,11.77628]
[1777387677983,47.19,75734.52,7.0,-0.0839,4e-05,11.77628]
[1777387678006,47.19,75734.52,7.0,-0.0839,4e-05,11.77628]
[1777387678308,47.19,75734.52,7.0,-0.0839,4e-05,11.77628]
[1777387678371,47.19,75734.52,7.0,-0.0839,4e-05,11.77628]
[1777387678047,47.19,75760.46,7.0,-0.08279,4e-05,11.6635]
[1777387678824,47.19,75788.27,7.0,-0.08162,4e-05,11.54335]
[1777387679263,47.19,75788.27,7.0,-0.08162,4e-05,11.54335]
[1777387679368,47.19,75788.27,7.0,-0.08162,4e-05,11.54335]
[1777387679738,47.19,75788.27,7.0,-0.08162,4e-05,11.54335]
[1777387679819,47.19,75788.27,7.0,-0.08162,4e-05,11.54335]
[1777387679876,47.19,75802.58,7.0,-0.08102,4e-05,11.4816]
[1777387680667,47.19,75802.58,7.0,-0.08102,4e-05,11.4816]
[1777387680796,47.19,75802.58,7.0,-0.08102,4e-05,11.4816]
[1777387680908,47.19,75802.58,7.0,-0.08102,4e-05,11.4816]
[1777387681064,47.19,75802.58,7.0,-0.08102,4e-05,11.4816]
[1777387681044,47.19,75819.93,7.0,-0.0803,4e-05,11.4068]
[1777387681296,47.19,75819.93,7.0,-0.0803,4e-05,11.4068]
[1777387681869,47.19,75819.93,7.0,-0.0803,4e-05,11.4068]
[1777387681915,47.19,75819.93,7.0,-0.0803,4e-05,11.4068]
[1777387682009,47.19,75795.24,7.0,-0.08133,4e-05,11.51278]
[1777387683482,47.19,75786.09,7.0,-0.08171,4e-05,11.55205]
[1777387683998,47.19,75786.09,7.0,-0.08171,4e-05,11.55205]
[1777387684058,47.19,75780.87,7.0,-0.08193,4e-05,11.57436]
[1777387684990,47.19,75780.87,7.0,-0.08193,4e-05,11.57436]
[1777387685066,47.19,75782.82,7.0,-0.08184,4e-05,11.56602]
[1777387685674,47.19,75794.94,7.0,-0.08134,4e-05,11.51391]
[1777387689197,47.19,75787.72,7.0,-0.08163,4e-05,11.54367]
[1777387689580,47.19,75787.72,7.0,-0.08163,4e-05,11.54367]
[1777387689645,47.19,75787.72,7.0,-0.08163,4e-05,11.54367]
[1777387689703,47.19,75775.66,7.0,-0.08213,4e-05,11.59519]
[1777387694741,47.19,75771.51,7.0,-0.0823,4e-05,11.61328]
[1777387695883,47.19,75771.51,7.0,-0.0823,4e-05,11.61328]
[1777387696166,47.19,75768.64,7.0,-0.08243,4e-05,11.62569]
[1777387697151,47.19,75768.64,7.0,-0.08243,4e-05,11.62569]
[1777387698545,47.19,75750.89,7.0,-0.08318,4e-05,11.70245]
[1777387699294,47.19,75744.83,7.0,-0.08343,4e-05,11.72862]
[1777387700134,47.19,75744.83,7.0,-0.08343,4e-05,11.72862]
[1777387700592,47.19,75747.85,7.0,-0.0833,4e-05,11.71535]
[1777387704281,47.19,75744.91,7.0,-0.08342,4e-05,11.7275]
[1777387705283,47.19,75751.04,7.0,-0.08316,4e-05,11.70075]
[1777387708594,47.19,75760.57,7.0,-0.08275,4e-05,11.6592]
[1777387708757,47.19,75760.57,7.0,-0.08275,4e-05,11.6592]
[1777387710532,47.19,75764.26,7.0,-0.0826,4e-05,11.64318]
[1777387715888,47.19,75769.18,7.0,-0.08237,4e-05,11.61881]
[1777387717460,47.19,75769.18,7.0,-0.08237,4e-05,11.61881]
[1777387717487,47.19,75766.37,7.0,-0.08249,4e-05,11.63097]
[1777387717902,47.19,75778.26,7.0,-0.08199,4e-05,11.57961]
[1777387720030,47.19,75776.87,7.0,-0.08204,4e-05,11.5854]
[1777387720124,47.18,75776.98,7.0,-0.08204,4e-05,11.5847]
[1777387722003,47.18,75797.43,7.0,-0.08118,4e-05,11.49607]
[1777387724294,47.18,75794.48,7.0,-0.08129,4e-05,11.50744]
[1777387725024,47.18,75790.27,7.0,-0.08146,4e-05,11.52514]
[1777387730059,47.18,75768.19,7.0,-0.08238,4e-05,11.61954]
[1777387730378,47.18,75768.19,7.0,-0.08238,4e-05,11.61954]
[1777387731066,47.18,75767.57,7.0,-0.0824,4e-05,11.62194]
[1777387731422,47.18,75767.57,7.0,-0.0824,4e-05,11.62194]
[1777387731874,47.18,75767.57,7.0,-0.0824,4e-05,11.62194]
[1777387736528,47.18,75771.83,7.0,-0.08222,4e-05,11.60356]
[1777387737108,47.18,75771.66,7.0,-0.08223,4e-05,11.60433]
[1777387739725,47.18,75774.26,7.0,-0.08212,4e-05,11.5926]
[1777387739727,47.18,75774.26,7.0,-0.08212,4e-05,11.5926]
[1777387740129,47.18,75772.79,7.0,-0.08218,4e-05,11.59871]
[1777387744481,47.18,75770.47,7.0,-0.08227,4e-05,11.6089]
[1777387745164,47.18,75779.87,7.0,-0.08188,4e-05,11.56835]
[1777387748462,47.17,75779.94,7.0,-0.08187,4e-05,11.56745]
[1777387749194,47.17,75786.25,7.0,-0.08161,4e-05,11.54005]
[1777387754229,47.17,75787.84,7.0,-0.08152,4e-05,11.53093]
[1777387757612,47.17,75786.98,7.0,-0.08154,4e-05,11.53372]
[1777387757917,47.17,75786.48,7.0,-0.08156,4e-05,11.53494]
[1777387763949,47.16,75776.66,7.0,-0.08196,4e-05,11.57641]
[1777387764179,47.16,75776.66,7.0,-0.08196,4e-05,11.57641]
[1777387764299,47.16,75777.05,7.0,-0.08194,4e-05,11.57428]
[1777387766884,47.16,75778.43,7.0,-0.08188,4e-05,11.56839]
[1777387766891,47.16,75779.32,7.0,-0.08185,4e-05,11.56473]
[1777387772853,47.16,75782.21,7.0,-0.0817,4e-05,11.54843]
[1777387775747,47.16,75776.94,7.0,-0.08192,4e-05,11.5706]
[1777387775803,47.16,75774.94,7.0,-0.082,4e-05,11.57882]
[1777387778036,47.16,75772.73,7.0,-0.08209,4e-05,11.58836]
[1777387778124,47.16,75772.73,7.0,-0.08209,4e-05,11.58836]
[1777387778502,47.16,75757.19,7.0,-0.08275,4e-05,11.65569]
[1777387781998,47.16,75752.02,7.0,-0.08296,4e-05,11.67809]
[1777387782981,47.16,75750.93,7.0,-0.08301,4e-05,11.68264]
[1777387785046,47.16,75750.16,7.0,-0.08304,4e-05,11.68588]
[1777387785302,47.16,75748.48,7.0,-0.08311,4e-05,11.69296]
[1777387789534,47.16,75745.02,7.0,-0.08325,4e-05,11.70762]
[1777387793799,47.16,75744.69,7.0,-0.08326,4e-05,11.70854]
[1777387796022,47.16,75748.61,7.0,-0.08309,4e-05,11.69129]
[1777387796456,47.16,75747.0,7.0,-0.08316,4e-05,11.69808]
[1777387800024,47.16,75745.34,7.0,-0.08323,4e-05,11.70498]
[1777387801210,47.16,75742.99,7.0,-0.08333,4e-05,11.71508]
[1777387801719,47.15,75742.15,7.0,-0.08336,4e-05,11.7186]
[1777387803684,47.15,75729.05,7.0,-0.08392,4e-05,11.77527]
[1777387805080,47.15,75728.08,7.0,-0.08396,4e-05,11.77927]
[1777387806465,47.15,75718.03,7.0,-0.08438,4e-05,11.82257]
[1777387806907,47.15,75718.03,7.0,-0.08438,4e-05,11.82257]
[1777387808360,47.15,75716.53,7.0,-0.08444,4e-05,11.82852]
[1777387810577,47.15,75711.06,7.0,-0.08467,4e-05,11.85175]
[1777387810696,47.15,75711.06,7.0,-0.08467,4e-05,11.85175]
[1777387811432,47.15,75711.06,7.0,-0.08467,4e-05,11.85141]
[1777387816024,47.15,75701.94,7.0,-0.08505,4e-05,11.88973]
[1777387821700,47.14,75716.2,7.0,-0.08441,4e-05,11.8251]
[1777387826735,47.14,75715.37,7.0,-0.08443,4e-05,11.8272]
[1777387830213,47.14,75711.8,7.0,-0.08458,4e-05,11.84212]
[1777387830541,47.14,75711.25,7.0,-0.0846,4e-05,11.84419]
[1777387830915,47.14,75711.25,7.0,-0.0846,4e-05,11.84419]
[1777387831126,47.14,75711.25,7.0,-0.0846,4e-05,11.84419]
[1777387832556,47.13,75723.76,7.0,-0.08404,4e-05,11.78586]
[1777387836743,47.13,75723.46,7.0,-0.08404,4e-05,11.78618]
[1777387841839,47.13,75720.2,7.0,-0.08417,4e-05,11.79885]
[1777387844890,47.13,75720.99,7.0,-0.08413,4e-05,11.79486]
[1777387846780,47.13,75707.93,7.0,-0.08468,4e-05,11.85127]
[1777387847482,47.13,75709.33,7.0,-0.08462,4e-05,11.8448]
[1777387852917,47.12,75712.24,7.0,-0.08448,4e-05,11.8302]
[1777387853967,47.12,75712.24,7.0,-0.08448,4e-05,11.8302]
[1777387854233,47.12,75712.24,7.0,-0.08448,4e-05,11.8302]
[1777387855343,47.12,75702.05,7.0,-0.08491,4e-05,11.87407]
[1777387861092,47.12,75708.23,7.0,-0.08462,4e-05,11.84512]
[1777387861103,47.12,75708.23,7.0,-0.08462,4e-05,11.84512]
[1777387867297,47.11,75700.36,7.0,-0.08494,4e-05,11.87738]
[1777387869301,47.11,75701.75,7.0,-0.08488,4e-05,11.87052]
[1777387874362,47.1,75706.42,7.0,-0.08465,4e-05,11.84788]
[1777387877520,47.1,75706.92,7.0,-0.08462,4e-05,11.84473]
[1777387879790,47.1,75702.0,7.0,-0.08483,4e-05,11.86555]
[1777387881670,47.1,75698.51,7.0,-0.08497,4e-05,11.88005]
[1777387883562,47.1,75694.11,7.0,-0.08515,4e-05,11.89848]
[1777387887629,47.09,75688.79,7.0,-0.08537,4e-05,11.92002]
[1777387893204,47.09,75686.02,7.0,-0.08544,4e-05,11.92623]
[1777387894245,47.09,75686.02,7.0,-0.08544,4e-05,11.92623]
[1777387894256,47.09,75686.59,7.0,-0.08541,4e-05,11.92326]
[1777387895635,47.09,75686.19,7.0,-0.08543,4e-05,11.92483]
[1777387896225,47.09,75691.87,7.0,-0.08518,4e-05,11.89974]
[1777387896782,47.09,75691.87,7.0,-0.08518,4e-05,11.89974]
[1777387897313,47.09,75691.87,7.0,-0.08518,4e-05,11.89974]
[1777387897689,47.08,75696.92,7.0,-0.08496,4e-05,11.8772]
[1777387898169,47.08,75696.92,7.0,-0.08496,4e-05,11.8772]
[1777387903274,47.08,75702.97,7.0,-0.08467,4e-05,11.84857]
[1777387904368,47.08,75702.97,7.0,-0.08467,4e-05,11.84857]
[1777387904853,47.08,75704.9,7.0,-0.08459,4e-05,11.83979]
[1777387909599,47.08,75714.14,7.0,-0.08418,4e-05,11.798]
[1777387911671,47.07,75711.36,7.0,-0.08429,4e-05,11.80961]
[1777387917376,47.07,75713.06,7.0,-0.0842,4e-05,11.80053]
[1777387918673,47.07,75715.3,7.0,-0.0841,4e-05,11.79049]
[1777387918892,47.07,75715.3,7.0,-0.0841,4e-05,11.79049]
[1777387918904,47.07,75715.3,7.0,-0.0841,4e-05,11.79049]
[1777387918942,47.07,75715.3,7.0,-0.0841,4e-05,11.79049]
[1777387924424,47.07,75708.64,7.0,-0.08437,4e-05,11.81799]
[1777387925821,47.07,75708.64,7.0,-0.08437,4e-05,11.81799]
[1777387928453,47.06,75687.77,7.0,-0.08526,4e-05,11.90795]
[1777387930754,47.06,75686.6,7.0,-0.08531,4e-05,11.91264]
[1777387930819,47.06,75686.41,7.0,-0.08531,4e-05,11.91258]
[1777387931759,47.06,75686.41,7.0,-0.08531,4e-05,11.91258]
[1777387931837,47.06,75685.42,7.0,-0.08535,4e-05,11.91675]
[1777387937358,47.06,75698.79,7.0,-0.08476,4e-05,11.85703]
[1777387942967,47.05,75698.5,7.0,-0.08475,4e-05,11.85606]
[1777387945984,47.05,75700.55,7.0,-0.08465,4e-05,11.84602]
[1777387947693,47.05,75716.69,7.0,-0.08395,4e-05,11.77483]
[1777387950020,47.05,75718.1,7.0,-0.08389,4e-05,11.76816]
[1777387955642,47.05,75714.3,7.0,-0.08402,4e-05,11.78009]
[1777387960677,47.04,75721.92,7.0,-0.08368,4e-05,11.74576]
[1777387961870,47.04,75721.92,7.0,-0.08368,4e-05,11.74576]
[1777387962706,47.04,75720.84,7.0,-0.08372,4e-05,11.75013]
[1777387962764,47.04,75720.84,7.0,-0.08372,4e-05,11.75013]
[1777387962840,47.04,75720.84,7.0,-0.08372,4e-05,11.75013]
[1777387963019,47.04,75720.84,7.0,-0.08372,4e-05,11.75013]
[1777387963700,47.04,75746.41,7.0,-0.08263,4e-05,11.63873]
[1777387968282,47.04,75753.47,7.0,-0.08233,4e-05,11.60805]
[1777387973769,47.04,75759.17,7.0,-0.0821,4e-05,11.58385]
[1777387978830,47.04,75764.87,7.0,-0.08186,4e-05,11.55959]
[1777387978848,47.04,75764.87,7.0,-0.08186,4e-05,11.55959]
[1777387979793,47.04,75768.03,7.0,-0.08173,4e-05,11.54605]
[1777387980493,47.04,75779.72,7.0,-0.08124,4e-05,11.49572]
[1777387980879,47.04,75779.72,7.0,-0.08124,4e-05,11.49572]
[1777387981142,47.04,75779.72,7.0,-0.08124,4e-05,11.49572]
[1777387981539,47.04,75790.54,7.0,-0.08079,4e-05,11.449]
[1777387982096,47.04,75798.3,7.0,-0.08046,4e-05,11.41531]
[1777387983047,47.04,75798.3,7.0,-0.08046,4e-05,11.41531]
[1777387983232,47.04,75798.3,7.0,-0.08046,4e-05,11.41531]
[1777387983237,47.04,75795.94,7.0,-0.08056,4e-05,11.4252]
[1777387984308,47.04,75795.94,7.0,-0.08056,4e-05,11.4252]
[1777387987529,47.04,75775.09,7.0,-0.08144,4e-05,11.51613]
[1777387987924,47.04,75775.09,7.0,-0.08144,4e-05,11.51613]
[1777387989196,47.05,75764.56,7.0,-0.08188,4e-05,11.56182]
[1777387989351,47.05,75764.56,7.0,-0.08188,4e-05,11.56182]
[1777387990469,47.05,75763.74,7.0,-0.08192,4e-05,11.56548]
[1777387990686,47.05,75753.58,7.0,-0.08235,4e-05,11.60957]
[1777387991019,47.05,75753.58,7.0,-0.08235,4e-05,11.60957]
[1777387991351,47.05,75753.58,7.0,-0.08235,4e-05,11.60957]
[1777387992447,47.05,75759.37,7.0,-0.0821,4e-05,11.58452]
[1777387992984,47.05,75769.51,7.0,-0.08168,4e-05,11.54073]
[1777387993055,47.05,75772.67,7.0,-0.08154,4e-05,11.52722]
[1777387993920,47.05,75787.33,7.0,-0.08093,4e-05,11.46383]
[1777387994496,47.05,75787.33,7.0,-0.08093,4e-05,11.46383]
[1777387994927,47.05,75783.32,7.0,-0.0811,4e-05,11.48137]
[1777387999962,47.05,75779.01,7.0,-0.08129,4e-05,11.50098]
[1777388000873,47.05,75779.01,7.0,-0.08129,4e-05,11.50098]
[1777388001989,47.05,75780.95,7.0,-0.08121,4e-05,11.49281]
[1777388002401,47.05,75780.95,7.0,-0.08121,4e-05,11.49281]
[1777388002428,47.05,75780.86,7.0,-0.08122,4e-05,11.49341]
[1777388003110,47.05,75780.86,7.0,-0.08122,4e-05,11.49341]
[1777388003694,47.05,75785.57,7.0,-0.08102,4e-05,11.473]
[1777388003761,47.05,75785.57,7.0,-0.08102,4e-05,11.473]
[1777388004181,47.05,75785.57,7.0,-0.08102,4e-05,11.473]
[1777388004224,47.05,75793.51,7.0,-0.08069,4e-05,11.43874]
[1777388005430,47.05,75793.51,7.0,-0.08069,4e-05,11.43874]
[1777388005492,47.05,75794.21,7.0,-0.08066,4e-05,11.43542]
[1777388005794,47.05,75794.21,7.0,-0.08066,4e-05,11.43542]
[1777388006004,47.05,75789.5,7.0,-0.08085,4e-05,11.4557]
[1777388011038,47.05,75790.48,7.0,-0.0808,4e-05,11.4497]
[1777388011679,47.05,75790.48,7.0,-0.0808,4e-05,11.4497]
[1777388012136,47.05,75790.27,7.0,-0.08082,4e-05,11.45089]
[1777388012682,47.05,75790.27,7.0,-0.08082,4e-05,11.45089]
[1777388013055,47.05,75789.16,7.0,-0.08086,4e-05,11.45565]
[1777388018091,47.05,75788.12,7.0,-0.08092,4e-05,11.46144]
[1777388023126,47.06,75794.71,7.0,-0.08065,4e-05,11.43441]
[1777388028161,47.06,75794.94,7.0,-0.08066,4e-05,11.43488]
[1777388031181,47.06,75781.1,7.0,-0.08124,4e-05,11.49523]
[1777388036217,47.06,75784.62,7.0,-0.0811,4e-05,11.48102]
[1777388041252,47.07,75782.69,7.0,-0.0812,4e-05,11.49044]
[1777388046288,47.07,75770.39,7.0,-0.08172,4e-05,11.54439]
[1777388047464,47.07,75770.39,7.0,-0.08172,4e-05,11.54439]
[1777388047924,47.07,75767.57,7.0,-0.08184,4e-05,11.55669]
[1777388048648,47.07,75765.23,7.0,-0.08194,4e-05,11.5669]
[1777388054344,47.07,75761.72,7.0,-0.08209,4e-05,11.58239]
[1777388058892,47.07,75758.27,7.0,-0.08224,4e-05,11.5975]
[1777388064414,47.07,75761.6,7.0,-0.0821,4e-05,11.58326]
[1777388066760,47.07,75762.26,7.0,-0.08207,4e-05,11.5805]
[1777388072470,47.07,75767.73,7.0,-0.08182,4e-05,11.55397]
[1777388077505,47.07,75765.93,7.0,-0.0819,4e-05,11.5622]
[1777388078649,47.07,75767.18,7.0,-0.08185,4e-05,11.55688]
[1777388081215,47.07,75771.22,7.0,-0.08168,4e-05,11.53962]
[1777388081237,47.07,75771.22,7.0,-0.08168,4e-05,11.53962]
[1777388081533,47.07,75774.99,7.0,-0.08153,4e-05,11.52346]
[1777388083870,47.07,75777.32,7.0,-0.08143,4e-05,11.51308]
[1777388084554,47.07,75777.3,7.0,-0.08143,4e-05,11.51302]
[1777388089589,47.07,75772.46,7.0,-0.08164,4e-05,11.53476]
[1777388093808,47.07,75767.49,7.0,-0.08185,4e-05,11.55653]
[1777388095022,47.08,75769.78,7.0,-0.08175,4e-05,11.54683]
[1777388100666,47.08,75767.5,7.0,-0.08185,4e-05,11.55718]
[1777388105700,47.08,75756.45,7.0,-0.08232,4e-05,11.60533]
[1777388110735,47.08,75763.43,7.0,-0.08203,4e-05,11.57539]
[1777388111822,47.08,75763.43,7.0,-0.08203,4e-05,11.57539]
[1777388112269,47.08,75763.43,7.0,-0.08203,4e-05,11.57539]
[1777388112359,47.08,75763.43,7.0,-0.08203,4e-05,11.57539]
[1777388114751,47.08,75750.9,7.0,-0.08256,4e-05,11.62984]
[1777388115021,47.08,75750.9,7.0,-0.08256,4e-05,11.62984]
[1777388120806,47.08,75754.39,7.0,-0.08241,4e-05,11.61454]
[1777388125854,47.08,75754.8,7.0,-0.0824,4e-05,11.61279]
[1777388131006,47.08,75750.13,7.0,-0.08259,4e-05,11.63302]
[1777388134601,47.08,75756.76,7.0,-0.08229,4e-05,11.60119]
[1777388136278,47.08,75763.33,7.0,-0.08202,4e-05,11.57281]
[1777388136360,47.08,75763.33,7.0,-0.08202,4e-05,11.57281]
[1777388136562,47.08,75768.38,7.0,-0.08181,4e-05,11.55105]
[1777388137520,47.08,75768.38,7.0,-0.08181,4e-05,11.55105]
[1777388137559,47.08,75768.38,7.0,-0.08181,4e-05,11.55105]
[1777388139233,47.08,75785.77,7.0,-0.08107,4e-05,11.47568]
[1777388139290,47.08,75785.77,7.0,-0.08107,4e-05,11.47568]
[1777388139321,47.08,75785.77,7.0,-0.08107,4e-05,11.47568]
[1777388139390,47.08,75785.77,7.0,-0.08107,4e-05,11.47568]
[1777388139688,47.08,75785.77,7.0,-0.08107,4e-05,11.47568]
[1777388139501,47.08,75791.4,7.0,-0.08084,4e-05,11.45135]
[1777388140050,47.08,75791.4,7.0,-0.08084,4e-05,11.45135]
[1777388140221,47.08,75791.4,7.0,-0.08084,4e-05,11.45135]
[1777388140523,47.08,75791.4,7.0,-0.08084,4e-05,11.45135]
[1777388140764,47.08,75791.4,7.0,-0.08084,4e-05,11.45135]
[1777388140564,47.08,75818.37,7.0,-0.07972,4e-05,11.33525]
[1777388140977,47.08,75818.37,7.0,-0.07972,4e-05,11.33525]
[1777388141336,47.08,75818.37,7.0,-0.07972,4e-05,11.33525]
[1777388141410,47.08,75818.37,7.0,-0.07972,4e-05,11.33525]
[1777388141545,47.08,75818.37,7.0,-0.07972,4e-05,11.33525]
[1777388141539,47.08,75835.67,7.0,-0.07901,4e-05,11.26114]
[1777388141951,47.08,75835.67,7.0,-0.07901,4e-05,11.26114]
[1777388142233,47.08,75835.67,7.0,-0.07901,4e-05,11.26114]
[1777388142478,47.08,75835.67,7.0,-0.07901,4e-05,11.26114]
[1777388142599,47.08,75872.52,7.0,-0.07751,4e-05,11.10452]
[1777388142832,47.08,75872.52,7.0,-0.07751,4e-05,11.10452]
[1777388143084,47.08,75872.52,7.0,-0.07751,4e-05,11.10452]
[1777388143520,47.08,75872.52,7.0,-0.07751,4e-05,11.10452]
[1777388143573,47.08,75872.52,7.0,-0.07751,4e-05,11.10452]
[1777388143653,47.08,75841.1,7.0,-0.07879,4e-05,11.23812]
[1777388144181,47.08,75841.1,7.0,-0.07879,4e-05,11.23812]
[1777388144225,47.08,75841.1,7.0,-0.07879,4e-05,11.23812]
[1777388145154,47.08,75832.88,7.0,-0.07912,4e-05,11.27303]
[1777388145194,47.08,75832.88,7.0,-0.07912,4e-05,11.27303]
[1777388145471,47.08,75832.88,7.0,-0.07912,4e-05,11.27303]
[1777388149233,47.08,75829.19,7.0,-0.07927,4e-05,11.28842]
[1777388152021,47.07,75840.53,7.0,-0.0788,4e-05,11.23983]
[1777388152035,47.07,75825.74,7.0,-0.07941,4e-05,11.30297]
[1777388157268,47.07,75825.33,7.0,-0.07942,4e-05,11.30426]
[1777388158801,47.07,75833.02,7.0,-0.0791,4e-05,11.27117]
[1777388159838,47.07,75833.65,7.0,-0.07908,4e-05,11.26841]
[1777388160022,47.07,75833.65,7.0,-0.07908,4e-05,11.26841]
[1777388164194,47.07,75830.85,7.0,-0.07919,4e-05,11.28]
[1777388166700,47.07,75822.94,7.0,-0.07951,4e-05,11.31349]
[1777388167147,47.07,75822.94,7.0,-0.07951,4e-05,11.31349]
[1777388171033,47.07,75826.55,7.0,-0.07936,4e-05,11.29758]
[1777388171142,47.07,75826.55,7.0,-0.07936,4e-05,11.29758]
[1777388171420,47.07,75826.55,7.0,-0.07936,4e-05,11.29758]
[1777388172985,47.07,75815.61,7.0,-0.0798,4e-05,11.34415]
[1777388173084,47.07,75815.61,7.0,-0.0798,4e-05,11.34415]
[1777388175183,47.07,75816.33,7.0,-0.07977,4e-05,11.34069]
[1777388178517,47.07,75818.69,7.0,-0.07967,4e-05,11.3301]
[1777388179723,47.07,75815.54,7.0,-0.0798,4e-05,11.34326]
[1777388179778,47.07,75815.54,7.0,-0.0798,4e-05,11.34326]
[1777388180237,47.07,75813.99,7.0,-0.07986,4e-05,11.35001]
[1777388181419,47.07,75813.99,7.0,-0.07986,4e-05,11.35001]
[1777388182923,47.07,75811.18,7.0,-0.07998,4e-05,11.36223]
[1777388185509,47.07,75804.0,7.0,-0.08028,4e-05,11.39316]
[1777388185806,47.07,75805.65,7.0,-0.08021,4e-05,11.3861]
[1777388186601,47.07,75813.17,7.0,-0.0799,4e-05,11.3536]
[1777388187742,47.07,75818.6,7.0,-0.07967,4e-05,11.33013]
[1777388192253,47.07,75833.33,7.0,-0.07904,4e-05,11.2636]
[1777388192274,47.07,75833.33,7.0,-0.07904,4e-05,11.2636]
[1777388192362,47.07,75833.33,7.0,-0.07904,4e-05,11.2636]
[1777388193145,47.07,75835.89,7.0,-0.07894,4e-05,11.25261]
[1777388196519,47.07,75851.05,7.0,-0.07832,4e-05,11.18799]
[1777388197865,47.07,75851.45,7.0,-0.0783,4e-05,11.18643]
[1777388197929,47.07,75851.45,7.0,-0.0783,4e-05,11.18643]
[1777388198165,47.07,75851.45,7.0,-0.0783,4e-05,11.18643]
[1777388200828,47.07,75862.22,7.0,-0.07787,4e-05,11.14099]
[1777388200945,47.07,75862.22,7.0,-0.07787,4e-05,11.14099]
[1777388201654,47.07,75862.22,7.0,-0.07787,4e-05,11.14099]
[1777388203986,47.07,75863.21,7.0,-0.07783,4e-05,11.13724]
[1777388205632,47.07,75859.23,7.0,-0.078,4e-05,11.15429]
[1777388206394,47.07,75857.21,7.0,-0.07808,4e-05,11.163]
[1777388206419,47.07,75857.21,7.0,-0.07808,4e-05,11.163]
[1777388208022,47.07,75848.68,7.0,-0.07843,4e-05,11.19946]
[1777388208284,47.07,75848.68,7.0,-0.07843,4e-05,11.19946]
[1777388210035,47.07,75846.3,7.0,-0.07853,4e-05,11.20968]
[1777388212712,47.07,75834.88,7.0,-0.07899,4e-05,11.25838]
[1777388212941,47.07,75831.31,7.0,-0.07914,4e-05,11.27358]
[1777388213958,47.07,75827.36,7.0,-0.0793,4e-05,11.29038]
[1777388214439,47.07,75827.36,7.0,-0.0793,4e-05,11.29038]
[1777388214588,47.07,75827.36,7.0,-0.0793,4e-05,11.29038]
[1777388215624,47.07,75821.51,7.0,-0.07954,4e-05,11.31529]
[1777388215661,47.07,75820.34,7.0,-0.07958,4e-05,11.32016]
[1777388215806,47.07,75820.34,7.0,-0.07958,4e-05,11.32016]
[1777388215875,47.07,75820.34,7.0,-0.07958,4e-05,11.32016]
[1777388215993,47.07,75820.34,7.0,-0.07958,4e-05,11.32016]
[1777388216064,47.07,75820.34,7.0,-0.07958,4e-05,11.32016]
[1777388216423,47.07,75820.34,7.0,-0.07958,4e-05,11.32016]
[1777388216501,47.07,75843.61,7.0,-0.07863,4e-05,11.22063]
[1777388217192,47.07,75843.61,7.0,-0.07863,4e-05,11.22063]
[1777388217469,47.07,75843.61,7.0,-0.07863,4e-05,11.22063]
[1777388217597,47.07,75843.61,7.0,-0.07863,4e-05,11.22063]
[1777388217696,47.07,75870.13,7.0,-0.07755,4e-05,11.10791]
[1777388218350,47.07,75870.13,7.0,-0.07755,4e-05,11.10791]
[1777388218577,47.07,75871.76,7.0,-0.07749,4e-05,11.10118]
[1777388219037,47.07,75871.76,7.0,-0.07749,4e-05,11.10118]
[1777388219661,47.07,75852.65,7.0,-0.07826,4e-05,11.18219]
[1777388219928,47.07,75852.65,7.0,-0.07826,4e-05,11.18219]
[1777388220645,47.07,75852.65,7.0,-0.07826,4e-05,11.18219]
[1777388220706,47.07,75849.02,7.0,-0.07841,4e-05,11.19738]
[1777388220970,47.07,75849.02,7.0,-0.07841,4e-05,11.19738]
[1777388220981,47.07,75849.02,7.0,-0.07841,4e-05,11.19738]
[1777388223032,47.07,75849.61,7.0,-0.07838,4e-05,11.19496]
[1777388224488,47.07,75854.4,7.0,-0.07819,4e-05,11.17463]
[1777388225025,47.07,75855.96,7.0,-0.07813,4e-05,11.16808]
[1777388227086,47.07,75855.52,7.0,-0.07815,4e-05,11.17013]
[1777388229745,47.07,75847.88,7.0,-0.07846,4e-05,11.20275]
[1777388230025,47.07,75852.74,7.0,-0.07826,4e-05,11.18211]
[1777388230031,47.07,75852.74,7.0,-0.07826,4e-05,11.18211]
[1777388230603,47.07,75871.5,7.0,-0.0775,4e-05,11.10252]
[1777388231196,47.07,75871.5,7.0,-0.0775,4e-05,11.10252]
[1777388231340,47.07,75871.5,7.0,-0.0775,4e-05,11.10252]
[1777388232471,47.07,75872.13,7.0,-0.07748,4e-05,11.10005]
[1777388232920,47.07,75871.98,7.0,-0.07749,4e-05,11.10088]
[1777388238658,47.07,75857.86,7.0,-0.07807,4e-05,11.16172]
[1777388241325,47.07,75862.63,7.0,-0.07788,4e-05,11.1417]
[1777388243769,47.07,75866.8,7.0,-0.07771,4e-05,11.12431]
[1777388244444,47.07,75868.28,7.0,-0.07765,4e-05,11.1182]
[1777388245635,47.07,75867.41,7.0,-0.07769,4e-05,11.12207]
[1777388247978,47.08,75864.48,7.0,-0.07781,4e-05,11.13503]
[1777388249306,47.08,75863.59,7.0,-0.07785,4e-05,11.13896]
[1777388249622,47.08,75863.59,7.0,-0.07785,4e-05,11.13896]
[1777388250745,47.08,75854.01,7.0,-0.07824,4e-05,11.17981]
[1777388250856,47.08,75843.98,7.0,-0.07865,4e-05,11.22258]
[1777388251139,47.08,75843.98,7.0,-0.07865,4e-05,11.22258]
[1777388251314,47.08,75843.98,7.0,-0.07865,4e-05,11.22258]
[1777388252239,47.08,75838.7,7.0,-0.07884,4e-05,11.24201]
[1777388254003,47.08,75839.6,7.0,-0.07881,4e-05,11.23813]
[1777388254328,47.08,75839.6,7.0,-0.07881,4e-05,11.23813]
[1777388254960,47.08,75847.14,7.0,-0.0785,4e-05,11.20598]
[1777388254981,47.08,75847.14,7.0,-0.0785,4e-05,11.20598]
[1777388255058,47.08,75847.14,7.0,-0.0785,4e-05,11.20598]
[1777388261077,47.08,75851.86,7.0,-0.07831,4e-05,11.18629]
[1777388262660,47.08,75852.39,7.0,-0.07829,4e-05,11.18417]
[1777388267866,47.08,75852.82,7.0,-0.07828,4e-05,11.18279]
[1777388270913,47.08,75851.31,7.0,-0.07834,4e-05,11.18934]
[1777388272523,47.08,75851.14,7.0,-0.07835,4e-05,11.19012]
[1777388272757,47.08,75851.14,7.0,-0.07835,4e-05,11.19012]
[1777388274331,47.08,75851.67,7.0,-0.07833,4e-05,11.18797]
[1777388276661,47.08,75853.58,7.0,-0.07825,4e-05,11.17998]
[1777388277129,47.08,75855.15,7.0,-0.07819,4e-05,11.17347]
[1777388283003,47.08,75850.38,7.0,-0.07839,4e-05,11.1943]
[1777388288038,47.08,75859.63,7.0,-0.07801,4e-05,11.1553]
[1777388288933,47.08,75859.63,7.0,-0.07801,4e-05,11.1553]
[1777388289247,47.08,75859.63,7.0,-0.07801,4e-05,11.1553]
[1777388289314,47.08,75859.63,7.0,-0.07801,4e-05,11.1553]
[1777388293328,47.08,75871.75,7.0,-0.07753,4e-05,11.10456]
[1777388293932,47.08,75875.43,7.0,-0.07738,4e-05,11.08917]
[1777388299729,47.09,75878.62,7.0,-0.07726,4e-05,11.07658]
[1777388305157,47.09,75879.19,7.0,-0.07726,4e-05,11.07613]
[1777388307644,47.09,75862.33,7.0,-0.07794,4e-05,11.14802]
[1777388313215,47.09,75860.42,7.0,-0.07801,4e-05,11.15373]
[1777388318719,47.09,75862.17,7.0,-0.07794,4e-05,11.14672]
[1777388321922,47.09,75859.94,7.0,-0.07804,4e-05,11.15668]
[1777388321948,47.09,75859.94,7.0,-0.07804,4e-05,11.15668]
[1777388322455,47.09,75859.94,7.0,-0.07804,4e-05,11.15668]
[1777388322986,47.09,75858.24,7.0,-0.07811,4e-05,11.164]
[1777388328320,47.09,75855.68,7.0,-0.07821,4e-05,11.17538]
[1777388329338,47.09,75855.68,7.0,-0.07821,4e-05,11.17538]
[1777388329788,47.09,75855.68,7.0,-0.07821,4e-05,11.17538]
[1777388331411,47.1,75856.1,7.0,-0.0782,4e-05,11.17373]
[1777388337665,47.1,75855.05,7.0,-0.07825,4e-05,11.17865]
[1777388337776,47.1,75855.05,7.0,-0.07825,4e-05,11.17865]
[1777388343426,47.1,75858.63,7.0,-0.07811,4e-05,11.1639]
[1777388348539,47.1,75857.03,7.0,-0.07817,4e-05,11.17106]
[1777388351032,47.1,75860.79,7.0,-0.07802,4e-05,11.15534]
[1777388353532,47.1,75866.78,7.0,-0.07778,4e-05,11.13014]
[1777388359346,47.1,75869.75,7.0,-0.07767,4e-05,11.11858]
[1777388364574,47.1,75879.62,7.0,-0.07728,4e-05,11.07779]
[1777388366199,47.1,75879.9,7.0,-0.07727,4e-05,11.07683]
[1777388366588,47.1,75886.54,7.0,-0.07701,4e-05,11.04898]
[1777388369456,47.1,75897.78,7.0,-0.07656,4e-05,11.00145]
[1777388369893,47.1,75897.78,7.0,-0.07656,4e-05,11.00145]
[1777388369909,47.1,75897.78,7.0,-0.07656,4e-05,11.00145]
[1777388369610,47.1,75899.36,7.0,-0.0765,4e-05,10.99481]
[1777388370142,47.1,75899.36,7.0,-0.0765,4e-05,10.99481]
[1777388375652,47.11,75893.22,7.0,-0.07674,4e-05,11.01928]
[1777388379887,47.11,75891.73,7.0,-0.07681,4e-05,11.02655]
[1777388380687,47.11,75897.89,7.0,-0.07656,4e-05,11.00089]
[1777388381822,47.11,75897.89,7.0,-0.07656,4e-05,11.00089]
[1777388381856,47.11,75897.73,7.0,-0.07657,4e-05,11.00158]
[1777388382147,47.11,75897.73,7.0,-0.07657,4e-05,11.00158]
[1777388384929,47.11,75898.93,7.0,-0.07653,4e-05,10.99721]
[1777388385722,47.11,75906.31,7.0,-0.07624,4e-05,10.96652]
[1777388389251,47.11,75912.85,7.0,-0.07598,4e-05,10.93929]
[1777388394785,47.12,75933.44,7.0,-0.07518,4e-05,10.85386]
[1777388395889,47.12,75933.44,7.0,-0.07518,4e-05,10.85386]
[1777388396799,47.12,75940.32,7.0,-0.07491,4e-05,10.82527]
[1777388399008,47.12,75937.96,7.0,-0.075,4e-05,10.83511]
[1777388399216,47.12,75937.96,7.0,-0.075,4e-05,10.83511]
[1777388399819,47.12,75939.26,7.0,-0.07495,4e-05,10.82994]
[1777388400339,47.12,75939.26,7.0,-0.07495,4e-05,10.82994]
[1777388402885,47.12,75940.92,7.0,-0.07489,4e-05,10.82358]
[1777388402904,47.12,75938.25,7.0,-0.075,4e-05,10.83503]
[1777388404185,47.12,75942.3,7.0,-0.07484,4e-05,10.81808]
[1777388404855,47.12,75956.72,7.0,-0.07428,4e-05,10.75791]
[1777388407364,47.12,75959.15,7.0,-0.07418,4e-05,10.748]
[1777388407475,47.12,75959.15,7.0,-0.07418,4e-05,10.748]
[1777388407850,47.12,75959.15,7.0,-0.07418,4e-05,10.748]
[1777388408655,47.12,75971.19,7.0,-0.07372,4e-05,10.69803]
[1777388409367,47.12,75974.42,7.0,-0.0736,4e-05,10.68481]
[1777388409497,47.12,75974.42,7.0,-0.0736,4e-05,10.68481]
[1777388410925,47.12,75979.98,7.0,-0.07338,4e-05,10.66196]
[1777388414902,47.12,75988.44,7.0,-0.07307,4e-05,10.62807]
[1777388419283,47.13,75995.79,7.0,-0.0728,4e-05,10.59932]
[1777388420433,47.13,75995.0,7.0,-0.07283,4e-05,10.60293]
[1777388420500,47.13,75995.0,7.0,-0.07283,4e-05,10.60293]
[1777388420697,47.13,75995.0,7.0,-0.07283,4e-05,10.60293]
[1777388422864,47.13,76001.44,7.0,-0.07259,4e-05,10.57667]
[1777388423128,47.13,75996.47,7.0,-0.07279,4e-05,10.59793]
[1777388426395,47.13,75982.01,7.0,-0.07335,4e-05,10.65835]
[1777388426520,47.13,75982.01,7.0,-0.07335,4e-05,10.65835]
[1777388433061,47.14,76002.62,7.0,-0.07256,4e-05,10.57227]
[1777388433319,47.14,76002.62,7.0,-0.07256,4e-05,10.57227]
[1777388433438,47.14,76002.62,7.0,-0.07256,4e-05,10.57227]
[1777388434420,47.14,76001.79,7.0,-0.0726,4e-05,10.57645]
[1777388434443,47.14,76001.79,7.0,-0.0726,4e-05,10.57645]
[1777388435561,47.14,76011.32,7.0,-0.07224,4e-05,10.53758]
[1777388439523,47.14,76012.4,7.0,-0.07221,4e-05,10.53453]
[1777388439981,47.14,76012.4,7.0,-0.07221,4e-05,10.53453]
[1777388443017,47.14,76009.21,7.0,-0.07234,4e-05,10.54936]
[1777388443945,47.14,76009.21,7.0,-0.07234,4e-05,10.54936]
[1777388449170,47.15,76018.45,7.0,-0.07202,4e-05,10.51441]
[1777388454477,47.16,76014.65,7.0,-0.07218,4e-05,10.53192]
[1777388454553,47.16,76014.65,7.0,-0.07218,4e-05,10.53192]
[1777388457500,47.16,76003.04,7.0,-0.07264,4e-05,10.5811]
[1777388460618,47.16,76016.47,7.0,-0.07214,4e-05,10.52727]
[1777388461996,47.16,76015.05,7.0,-0.0722,4e-05,10.53356]
[1777388462420,47.16,76016.1,7.0,-0.07216,4e-05,10.52924]
[1777388462749,47.16,76016.1,7.0,-0.07216,4e-05,10.52924]
[1777388462974,47.16,76016.1,7.0,-0.07216,4e-05,10.52924]
[1777388463169,47.16,76016.1,7.0,-0.07216,4e-05,10.52924]
[1777388463336,47.16,76022.77,7.0,-0.07191,4e-05,10.50224]
[1777388463695,47.16,76022.77,7.0,-0.07191,4e-05,10.50224]
[1777388463698,47.16,76038.86,7.0,-0.0713,4e-05,10.43622]
[1777388464282,47.16,76038.86,7.0,-0.0713,4e-05,10.43622]
[1777388464448,47.16,76038.86,7.0,-0.0713,4e-05,10.43622]
[1777388465267,47.16,76042.77,7.0,-0.07116,4e-05,10.4209]
[1777388465290,47.16,76042.77,7.0,-0.07116,4e-05,10.4209]
[1777388466663,47.17,76034.14,7.0,-0.07149,4e-05,10.45675]
[1777388466825,47.17,76034.14,7.0,-0.07149,4e-05,10.45675]
[1777388466912,47.17,76034.14,7.0,-0.07149,4e-05,10.45675]
[1777388466915,47.17,76029.08,7.0,-0.07168,4e-05,10.47751]
[1777388467590,47.17,76029.08,7.0,-0.07168,4e-05,10.47751]
[1777388467615,47.17,76029.08,7.0,-0.07168,4e-05,10.47751]
[1777388467816,47.17,76029.08,7.0,-0.07168,4e-05,10.47751]
[1777388467890,47.17,76029.08,7.0,-0.07168,4e-05,10.47751]
[1777388468899,47.17,76028.08,7.0,-0.07172,4e-05,10.4818]
[1777388468997,47.17,76010.35,7.0,-0.0724,4e-05,10.55524]
[1777388470694,47.17,76006.69,7.0,-0.07254,4e-05,10.57073]
[1777388476837,47.17,76019.77,7.0,-0.07206,4e-05,10.51924]
[1777388480162,47.18,76023.43,7.0,-0.07194,4e-05,10.50613]
[1777388484023,47.18,76027.33,7.0,-0.07181,4e-05,10.49155]
[1777388488328,47.19,76028.63,7.0,-0.07178,4e-05,10.48872]
[1777388489452,47.19,76033.91,7.0,-0.07158,4e-05,10.46757]
[1777388489865,47.19,76033.91,7.0,-0.07158,4e-05,10.46757]
[1777388489915,47.19,76033.91,7.0,-0.07158,4e-05,10.46757]
[1777388493343,47.19,76031.2,7.0,-0.07169,4e-05,10.47785]
[1777388494191,47.19,76035.18,7.0,-0.07154,4e-05,10.46205]
[1777388497083,47.2,76052.72,7.0,-0.0709,4e-05,10.39203]
[1777388497550,47.2,76054.54,7.0,-0.07083,4e-05,10.38526]
[1777388502590,47.2,76047.02,7.0,-0.07113,4e-05,10.41773]
[1777388503706,47.2,76047.02,7.0,-0.07113,4e-05,10.41773]
[1777388503752,47.2,76046.31,7.0,-0.07116,4e-05,10.42093]
[1777388505119,47.2,76046.58,7.0,-0.07116,4e-05,10.42043]
[1777388505763,47.2,76046.58,7.0,-0.07116,4e-05,10.42043]
[1777388505885,47.2,76046.58,7.0,-0.07116,4e-05,10.42043]
[1777388506054,47.2,76046.58,7.0,-0.07116,4e-05,10.42043]
[1777388506334,47.21,76033.7,7.0,-0.07165,4e-05,10.47377]
[1777388506448,47.21,76033.7,7.0,-0.07165,4e-05,10.47377]
[1777388506615,47.21,76013.74,7.0,-0.07241,4e-05,10.5563]
[1777388508667,47.21,76007.51,7.0,-0.07265,4e-05,10.58234]
[1777388511059,47.21,76008.55,7.0,-0.07262,4e-05,10.57873]
[1777388515339,47.21,76009.23,7.0,-0.07261,4e-05,10.57792]
[1777388517968,47.21,76009.22,7.0,-0.07261,4e-05,10.57828]
[1777388518131,47.22,76006.39,7.0,-0.07273,4e-05,10.59059]
[1777388520801,47.22,75990.81,7.0,-0.07333,4e-05,10.65519]
[1777388521534,47.22,75984.84,7.0,-0.07356,4e-05,10.68011]
[1777388526756,47.22,75993.24,7.0,-0.07325,4e-05,10.64664]
[1777388530836,47.22,75995.8,7.0,-0.07315,4e-05,10.63675]
[1777388530850,47.22,75995.8,7.0,-0.07315,4e-05,10.63675]
[1777388534162,47.22,75986.2,7.0,-0.07353,4e-05,10.67726]
[1777388539776,47.22,75978.72,7.0,-0.07383,4e-05,10.70903]
[1777388540129,47.22,75978.72,7.0,-0.07383,4e-05,10.70903]
[1777388541030,47.22,75969.49,7.0,-0.07419,4e-05,10.74745]
[1777388541053,47.22,75969.49,7.0,-0.07419,4e-05,10.74745]
[1777388545912,47.23,75970.68,7.0,-0.07414,4e-05,10.74314]
[1777388546538,47.23,75969.75,7.0,-0.07418,4e-05,10.74707]
[1777388549040,47.23,75979.76,7.0,-0.07379,4e-05,10.70564]
[1777388549140,47.23,75981.43,7.0,-0.07373,4e-05,10.69892]
[1777388549802,47.23,75981.43,7.0,-0.07373,4e-05,10.69892]
[1777388551134,47.23,76003.9,7.0,-0.07287,4e-05,10.60614]
[1777388551737,47.23,76003.9,7.0,-0.07287,4e-05,10.60614]
[1777388552247,47.23,76002.36,7.0,-0.07291,4e-05,10.60969]
[1777388552761,47.23,76002.36,7.0,-0.07291,4e-05,10.60969]
[1777388554131,47.23,76003.07,7.0,-0.07289,4e-05,10.60733]
[1777388556183,47.23,76003.62,7.0,-0.07287,4e-05,10.60564]
[1777388557229,47.23,76003.62,7.0,-0.07287,4e-05,10.60564]
[1777388556999,47.23,76020.2,7.0,-0.07224,4e-05,10.53764]
[1777388557748,47.23,76020.2,7.0,-0.07224,4e-05,10.53764]
[1777388557795,47.23,76020.2,7.0,-0.07224,4e-05,10.53764]
[1777388558001,47.23,76020.2,7.0,-0.07224,4e-05,10.53764]
[1777388558140,47.23,76020.2,7.0,-0.07224,4e-05,10.53764]
[1777388558077,47.23,76041.29,7.0,-0.07145,4e-05,10.45141]
[1777388558640,47.23,76041.29,7.0,-0.07145,4e-05,10.45141]
[1777388560252,47.23,76032.69,7.0,-0.07178,4e-05,10.48692]
[1777388560704,47.23,76032.69,7.0,-0.07178,4e-05,10.48692]
[1777388561143,47.23,76032.03,7.0,-0.0718,4e-05,10.4898]
[1777388561654,47.23,76032.03,7.0,-0.0718,4e-05,10.4898]
[1777388561862,47.23,76032.03,7.0,-0.0718,4e-05,10.4898]
[1777388562022,47.23,76029.16,7.0,-0.07191,4e-05,10.50172]
[1777388562212,47.23,76029.16,7.0,-0.07191,4e-05,10.50172]
[1777388563731,47.23,76027.55,7.0,-0.07198,4e-05,10.50881]
[1777388564236,47.23,76026.22,7.0,-0.07203,4e-05,10.51474]
[1777388564626,47.23,76026.22,7.0,-0.07203,4e-05,10.51474]
[1777388570520,47.24,76037.17,7.0,-0.07164,4e-05,10.47236]
[1777388570583,47.24,76037.17,7.0,-0.07164,4e-05,10.47236]
[1777388576122,47.25,76052.83,7.0,-0.07108,4e-05,10.41215]
[1777388578025,47.25,76053.39,7.0,-0.07107,4e-05,10.41047]
[1777388578137,47.25,76052.44,7.0,-0.07111,4e-05,10.41497]
[1777388580022,47.25,76052.44,7.0,-0.07111,4e-05,10.41497]
[1777388580122,47.25,76052.8,7.0,-0.07111,4e-05,10.41465]
[1777388585187,47.26,76052.22,7.0,-0.07116,4e-05,10.42001]
[1777388590222,47.27,76058.59,7.0,-0.07094,4e-05,10.39701]
[1777388594865,47.27,76049.8,7.0,-0.07129,4e-05,10.43479]
[1777388595694,47.27,76040.5,7.0,-0.07164,4e-05,10.47339]
[1777388596032,47.27,76040.5,7.0,-0.07164,4e-05,10.47339]
[1777388597550,47.27,76029.48,7.0,-0.07207,4e-05,10.51953]
[1777388603301,47.28,76027.71,7.0,-0.07216,4e-05,10.52924]
[1777388603678,47.28,76027.71,7.0,-0.07216,4e-05,10.52924]
[1777388603899,47.28,76027.71,7.0,-0.07216,4e-05,10.52924]
[1777388604653,47.28,76020.53,7.0,-0.07244,4e-05,10.55913]
[1777388606117,47.28,76020.53,7.0,-0.07244,4e-05,10.55948]
[1777388615397,47.29,76024.32,7.0,-0.07231,4e-05,10.54503]
[1777388619554,47.29,76028.08,7.0,-0.07218,4e-05,10.53068]
[1777388620069,47.29,76028.08,7.0,-0.07218,4e-05,10.53068]
[1777388624599,47.3,76040.71,7.0,-0.07172,4e-05,10.4811]
[1777388627929,47.3,76040.88,7.0,-0.07173,4e-05,10.48178]
[1777388629289,47.3,76039.15,7.0,-0.0718,4e-05,10.48978]
[1777388634530,47.31,76047.25,7.0,-0.07152,4e-05,10.45941]
[1777388635990,47.31,76047.25,7.0,-0.07152,4e-05,10.45941]
[1777388636534,47.31,76047.57,7.0,-0.07151,4e-05,10.4586]
[1777388637186,47.31,76047.57,7.0,-0.07151,4e-05,10.4586]
[1777388637546,47.31,76040.27,7.0,-0.07179,4e-05,10.48897]
[1777388637967,47.31,76040.27,7.0,-0.07179,4e-05,10.48897]
[1777388638898,47.31,76038.97,7.0,-0.07185,4e-05,10.49474]
[1777388641364,47.31,76026.32,7.0,-0.07234,4e-05,10.54782]
[1777388645479,47.32,76032.75,7.0,-0.07211,4e-05,10.52291]
[1777388645921,47.32,76032.75,7.0,-0.07211,4e-05,10.52291]
[1777388646725,47.32,76026.71,7.0,-0.07234,4e-05,10.54808]
[1777388647522,47.32,76019.86,7.0,-0.0726,4e-05,10.57658]
[1777388653428,47.32,76012.84,7.0,-0.07288,4e-05,10.6071]
[1777388658623,47.33,76013.88,7.0,-0.07286,4e-05,10.60408]
[1777388658631,47.33,76013.88,7.0,-0.07286,4e-05,10.60408]
[1777388660986,47.33,76013.84,7.0,-0.07286,4e-05,10.60475]
[1777388666754,47.33,76014.71,7.0,-0.07284,4e-05,10.60296]
[1777388670663,47.33,76010.25,7.0,-0.07302,4e-05,10.62205]
[1777388675818,47.33,76018.73,7.0,-0.07269,4e-05,10.58556]
[1777388677046,47.33,76018.73,7.0,-0.07269,4e-05,10.58556]
[1777388682868,47.34,76017.86,7.0,-0.07274,4e-05,10.59102]
[1777388683874,47.34,76017.86,7.0,-0.07274,4e-05,10.59102]
[1777388685404,47.34,76027.23,7.0,-0.07239,4e-05,10.5531]
[1777388688360,47.34,76029.12,7.0,-0.07233,4e-05,10.54638]
[1777388688959,47.34,76029.12,7.0,-0.07233,4e-05,10.54638]
[1777388692194,47.34,76025.34,7.0,-0.07248,4e-05,10.5629]
[1777388692818,47.35,76024.47,7.0,-0.07252,4e-05,10.56711]
[1777388693933,47.35,76022.5,7.0,-0.07259,4e-05,10.5752]
[1777388693936,47.35,76022.5,7.0,-0.07259,4e-05,10.5752]
[1777388696221,47.35,76015.5,7.0,-0.07287,4e-05,10.60456]
[1777388701003,47.35,76028.58,7.0,-0.07238,4e-05,10.55233]
[1777388702686,47.35,76029.69,7.0,-0.07235,4e-05,10.54845]
[1777388702829,47.35,76029.69,7.0,-0.07235,4e-05,10.54845]
[1777388704201,47.35,76037.46,7.0,-0.07205,4e-05,10.51695]
[1777388707522,47.36,76038.29,7.0,-0.07204,4e-05,10.51525]
[1777388707629,47.36,76038.29,7.0,-0.07204,4e-05,10.51525]
[1777388707868,47.36,76038.29,7.0,-0.07204,4e-05,10.51525]
[1777388713084,47.36,76022.49,7.0,-0.07266,4e-05,10.58227]
[1777388718119,47.36,76023.57,7.0,-0.07263,4e-05,10.57939]
[1777388719078,47.36,76023.57,7.0,-0.07263,4e-05,10.57939]
[1777388719615,47.37,76014.33,7.0,-0.07299,4e-05,10.6177]
[1777388720031,47.37,76014.33,7.0,-0.07299,4e-05,10.6177]
[1777388720133,47.37,75999.59,7.0,-0.07355,4e-05,10.67876]
[1777388720435,47.37,75999.59,7.0,-0.07355,4e-05,10.67876]
[1777388724787,47.37,75993.76,7.0,-0.07378,4e-05,10.70344]
[1777388726445,47.37,75991.6,7.0,-0.07387,4e-05,10.71257]
[1777388732219,47.37,75976.27,7.0,-0.07445,4e-05,10.77332]
[1777388732983,47.37,75976.27,7.0,-0.07445,4e-05,10.77332]
[1777388733375,47.37,75971.2,7.0,-0.07465,4e-05,10.79463]
[1777388735171,47.37,75967.88,7.0,-0.07478,4e-05,10.80863]
[1777388735231,47.37,75967.88,7.0,-0.07478,4e-05,10.80863]
[1777388735240,47.37,75962.81,7.0,-0.07498,4e-05,10.8297]
[1777388738769,47.37,75959.5,7.0,-0.07512,4e-05,10.84507]
[1777388739268,47.37,75960.85,7.0,-0.07507,4e-05,10.83994]
[1777388741096,47.38,75957.28,7.0,-0.07521,4e-05,10.85529]
[1777388741102,47.38,75957.28,7.0,-0.07521,4e-05,10.85529]
[1777388741282,47.38,75952.21,7.0,-0.07542,4e-05,10.87687]
[1777388741531,47.38,75952.21,7.0,-0.07542,4e-05,10.87687]
[1777388742289,47.38,75943.06,7.0,-0.07578,4e-05,10.91547]
[1777388745547,47.38,75940.7,7.0,-0.07588,4e-05,10.9264]
[1777388753514,47.38,75941.0,7.0,-0.07589,4e-05,10.92752]
[1777388753616,47.39,75941.42,7.0,-0.07588,4e-05,10.92611]
[1777388755559,47.39,75940.2,7.0,-0.07593,4e-05,10.93124]
[1777388755587,47.39,75942.24,7.0,-0.07585,4e-05,10.92274]
[1777388760283,47.39,75951.49,7.0,-0.0755,4e-05,10.88533]
[1777388762645,47.39,75949.73,7.0,-0.07558,4e-05,10.89392]
[1777388768480,47.4,75950.66,7.0,-0.07557,4e-05,10.89298]
[1777388773514,47.4,75948.44,7.0,-0.07567,4e-05,10.90432]
[1777388777747,47.4,75946.47,7.0,-0.07576,4e-05,10.91367]
[1777388777780,47.41,75948.98,7.0,-0.07566,4e-05,10.90359]
[1777388782831,47.41,75956.09,7.0,-0.07539,4e-05,10.87454]
[1777388786751,47.41,75952.11,7.0,-0.07555,4e-05,10.89148]
[1777388786768,47.41,75945.47,7.0,-0.07581,4e-05,10.91927]
[1777388790637,47.41,75929.45,7.0,-0.07646,4e-05,10.98754]
[1777388794063,47.41,75927.89,7.0,-0.0765,4e-05,10.99152]
[1777388799700,47.42,75927.47,7.0,-0.07654,4e-05,10.99505]
[1777388804735,47.42,75931.6,7.0,-0.07639,4e-05,10.97913]
[1777388806575,47.42,75932.25,7.0,-0.07636,4e-05,10.97669]
[1777388806612,47.42,75932.25,7.0,-0.07636,4e-05,10.97669]
[1777388807038,47.42,75931.15,7.0,-0.07641,4e-05,10.98158]
[1777388809212,47.42,75931.2,7.0,-0.07641,4e-05,10.98133]
[1777388809375,47.42,75929.92,7.0,-0.07646,4e-05,10.98658]
[1777388811302,47.42,75925.75,7.0,-0.07662,4e-05,11.00404]
[1777388813877,47.42,75913.24,7.0,-0.07713,4e-05,11.05716]
[1777388819515,47.42,75907.82,7.0,-0.07735,4e-05,11.08065]
[1777388824878,47.42,75908.26,7.0,-0.07734,4e-05,11.07962]
[1777388827899,47.42,75888.23,7.0,-0.07814,4e-05,11.16419]
[1777388833081,47.42,75879.62,7.0,-0.07849,4e-05,11.20042]
[1777388835172,47.42,75876.44,7.0,-0.07862,4e-05,11.21371]
[1777388836013,47.42,75876.96,7.0,-0.0786,4e-05,11.21142]
[1777388839496,47.42,75868.13,7.0,-0.07895,4e-05,11.24829]
[1777388841868,47.42,75866.17,7.0,-0.07903,4e-05,11.25628]
[1777388842540,47.42,75866.53,7.0,-0.07901,4e-05,11.25458]
[1777388842553,47.42,75866.53,7.0,-0.07901,4e-05,11.25458]
[1777388842604,47.42,75866.53,7.0,-0.07901,4e-05,11.25458]
[1777388844845,47.42,75851.71,7.0,-0.07961,4e-05,11.31707]
[1777388847019,47.42,75853.83,7.0,-0.07952,4e-05,11.3078]
[1777388847048,47.42,75853.83,7.0,-0.07952,4e-05,11.3078]
[1777388847192,47.42,75853.83,7.0,-0.07952,4e-05,11.3078]
[1777388847203,47.42,75853.83,7.0,-0.07952,4e-05,11.3078]
[1777388847210,47.42,75850.93,7.0,-0.07964,4e-05,11.32013]
[1777388847517,47.42,75850.93,7.0,-0.07964,4e-05,11.32013]
[1777388847536,47.42,75850.93,7.0,-0.07964,4e-05,11.32013]
[1777388848040,47.42,75836.91,7.0,-0.08022,4e-05,11.3798]
[1777388848641,47.42,75836.91,7.0,-0.08022,4e-05,11.3798]
[1777388849570,47.42,75845.43,7.0,-0.07987,4e-05,11.34347]
[1777388850916,47.42,75857.34,7.0,-0.07938,4e-05,11.29286]
[1777388852520,47.42,75857.85,7.0,-0.07934,4e-05,11.28774]
[1777388852526,47.42,75857.85,7.0,-0.07934,4e-05,11.28774]
[1777388853076,47.42,75858.0,7.0,-0.07933,4e-05,11.28718]
[1777388853720,47.42,75858.0,7.0,-0.07933,4e-05,11.28718]
[1777388854116,47.42,75858.0,7.0,-0.07933,4e-05,11.28718]
[1777388854455,47.42,75861.19,7.0,-0.0792,4e-05,11.27344]
[1777388856818,47.42,75876.24,7.0,-0.07859,4e-05,11.20941]
[1777388858773,47.42,75877.87,7.0,-0.07852,4e-05,11.20236]
[1777388858871,47.42,75877.87,7.0,-0.07852,4e-05,11.20236]
[1777388860770,47.42,75882.93,7.0,-0.07832,4e-05,11.18088]
[1777388866609,47.42,75880.44,7.0,-0.07841,4e-05,11.19118]
[1777388870933,47.42,75885.75,7.0,-0.0782,4e-05,11.16861]
[1777388870937,47.42,75885.75,7.0,-0.0782,4e-05,11.16861]
[1777388871056,47.42,75885.75,7.0,-0.0782,4e-05,11.16861]
[1777388872126,47.42,75886.27,7.0,-0.07818,4e-05,11.16641]
[1777388872453,47.42,75885.73,7.0,-0.0782,4e-05,11.16868]
[1777388872804,47.42,75885.73,7.0,-0.0782,4e-05,11.16868]
[1777388872843,47.42,75885.73,7.0,-0.0782,4e-05,11.16868]
[1777388873132,47.42,75885.73,7.0,-0.0782,4e-05,11.16868]
[1777388874372,47.42,75885.42,7.0,-0.07821,4e-05,11.16998]
[1777388878768,47.42,75882.72,7.0,-0.07832,4e-05,11.18131]
[1777388881315,47.42,75886.83,7.0,-0.07815,4e-05,11.1639]
[1777388881405,47.42,75886.83,7.0,-0.07815,4e-05,11.1639]
[1777388881595,47.42,75888.81,7.0,-0.07807,4e-05,11.15551]
[1777388883480,47.42,75894.95,7.0,-0.07783,4e-05,11.12964]
[1777388883770,47.42,75894.95,7.0,-0.07783,4e-05,11.12964]
[1777388889334,47.42,75891.98,7.0,-0.07795,4e-05,11.14232]
[1777388894367,47.42,75889.05,7.0,-0.07807,4e-05,11.15478]
[1777388895255,47.42,75889.05,7.0,-0.07807,4e-05,11.15478]
[1777388900373,47.42,75884.02,7.0,-0.07827,4e-05,11.17608]
[1777388905448,47.42,75890.41,7.0,-0.07801,4e-05,11.14925]
[1777388909158,47.42,75893.1,7.0,-0.07791,4e-05,11.13801]
[1777388912831,47.42,75894.71,7.0,-0.07782,4e-05,11.12827]
[1777388913157,47.42,75894.71,7.0,-0.07782,4e-05,11.12827]
[1777388913505,47.42,75911.48,7.0,-0.07715,4e-05,11.05787]
[1777388918774,47.42,75914.99,7.0,-0.07702,4e-05,11.04389]
[1777388919781,47.42,75915.79,7.0,-0.07699,4e-05,11.04073]
[1777388919797,47.42,75915.79,7.0,-0.07699,4e-05,11.04073]
[1777388920387,47.42,75915.79,7.0,-0.07699,4e-05,11.04073]
[1777388920437,47.42,75917.67,7.0,-0.07692,4e-05,11.03305]
[1777388921723,47.42,75937.07,7.0,-0.07615,4e-05,10.95143]
[1777388925718,47.42,75947.31,7.0,-0.07573,4e-05,10.90788]
[1777388926736,47.42,75951.76,7.0,-0.07556,4e-05,10.88912]
[1777388928774,47.42,75954.93,7.0,-0.07543,4e-05,10.87558]
[1777388933724,47.42,75960.73,7.0,-0.0752,4e-05,10.85071]
[1777388936832,47.42,75961.36,7.0,-0.07517,4e-05,10.84785]
[1777388940021,47.42,75960.95,7.0,-0.07518,4e-05,10.84925]
[1777388940184,47.42,75960.95,7.0,-0.07518,4e-05,10.84925]
[1777388941691,47.41,75960.11,7.0,-0.07521,4e-05,10.85253]
[1777388944065,47.41,75963.58,7.0,-0.07508,4e-05,10.83788]
[1777388945543,47.41,75961.43,7.0,-0.07516,4e-05,10.84666]
[1777388947459,47.41,75960.62,7.0,-0.07519,4e-05,10.84992]
[1777388947484,47.41,75960.62,7.0,-0.07519,4e-05,10.84992]
[1777388949253,47.41,75944.07,7.0,-0.07584,4e-05,10.91848]
[1777388950186,47.41,75944.07,7.0,-0.07584,4e-05,10.91848]
[1777388951032,47.41,75944.58,7.0,-0.07581,4e-05,10.91612]
[1777388956187,47.41,75946.64,7.0,-0.07572,4e-05,10.9064]
[1777388956228,47.41,75946.64,7.0,-0.07572,4e-05,10.9064]
[1777388960023,47.41,75946.48,7.0,-0.07572,4e-05,10.90622]
[1777388962029,47.41,75946.59,7.0,-0.07571,4e-05,10.90534]
[1777388967889,47.4,75947.76,7.0,-0.07565,4e-05,10.89911]
[1777388972924,47.4,75951.46,7.0,-0.07548,4e-05,10.8797]
[1777388977607,47.4,75964.54,7.0,-0.07496,4e-05,10.82457]
[1777388982994,47.4,75976.7,7.0,-0.07449,4e-05,10.77386]
[1777388984364,47.4,75976.7,7.0,-0.07449,4e-05,10.77386]
[1777388986112,47.4,75972.74,7.0,-0.07464,4e-05,10.79025]
[1777388986141,47.4,75972.74,7.0,-0.07464,4e-05,10.79025]
[1777388987371,47.4,75976.91,7.0,-0.07448,4e-05,10.77293]
[1777388988504,47.4,75984.27,7.0,-0.07419,4e-05,10.74244]
[1777388992751,47.4,75996.15,7.0,-0.07374,4e-05,10.69387]
[1777388998099,47.4,75993.21,7.0,-0.07386,4e-05,10.70672]
[1777388999807,47.4,75993.89,7.0,-0.07383,4e-05,10.70403]
[1777389000728,47.4,75993.82,7.0,-0.07384,4e-05,10.70443]
[1777389000764,47.4,75993.82,7.0,-0.07384,4e-05,10.70443]
[1777389001733,47.4,75990.46,7.0,-0.07397,4e-05,10.71843]
[1777389005806,47.4,76002.73,7.0,-0.0735,4e-05,10.66813]
[1777389011190,47.41,76014.48,7.0,-0.07306,4e-05,10.62104]
[1777389016225,47.41,76011.78,7.0,-0.07317,4e-05,10.63334]
[1777389021260,47.41,76012.04,7.0,-0.07317,4e-05,10.63338]
[1777389026297,47.41,76014.05,7.0,-0.07311,4e-05,10.62627]
[1777389026837,47.41,76014.05,7.0,-0.07311,4e-05,10.62627]
[1777389027026,47.41,76014.05,7.0,-0.07311,4e-05,10.62627]
[1777389028680,47.42,76022.96,7.0,-0.07277,4e-05,10.59013]
[1777389031940,47.42,76021.26,7.0,-0.07283,4e-05,10.59494]
[1777389032866,47.42,76017.54,7.0,-0.07297,4e-05,10.6105]
[1777389038382,47.42,76005.93,7.0,-0.07343,4e-05,10.65948]
[1777389041694,47.42,76002.83,7.0,-0.07355,4e-05,10.67273]
[1777389047445,47.42,75993.97,7.0,-0.0739,4e-05,10.70989]
[1777389050666,47.42,75997.49,7.0,-0.07376,4e-05,10.69557]
[1777389052301,47.42,75997.9,7.0,-0.07375,4e-05,10.69396]
[1777389052466,47.42,75997.9,7.0,-0.07375,4e-05,10.69396]
[1777389053137,47.42,75999.78,7.0,-0.07368,4e-05,10.6863]
[1777389054025,47.42,76001.28,7.0,-0.07362,4e-05,10.68022]
[1777389056633,47.42,76000.51,7.0,-0.07365,4e-05,10.68365]
[1777389057579,47.43,75999.8,7.0,-0.07368,4e-05,10.68671]
[1777389063557,47.43,75998.2,7.0,-0.07375,4e-05,10.69392]
[1777389064706,47.43,75997.41,7.0,-0.07378,4e-05,10.69724]
[1777389066521,47.43,75995.73,7.0,-0.07384,4e-05,10.70428]
[1777389069501,47.43,75993.21,7.0,-0.07394,4e-05,10.71497]
[1777389071053,47.43,75991.7,7.0,-0.074,4e-05,10.72144]
[1777389075620,47.43,75992.57,7.0,-0.07397,4e-05,10.71805]
[1777389075654,47.43,75992.57,7.0,-0.07397,4e-05,10.71805]
[1777389075665,47.43,75992.57,7.0,-0.07397,4e-05,10.71805]
[1777389075919,47.43,75991.68,7.0,-0.07401,4e-05,10.72187]
[1777389076648,47.43,75974.34,7.0,-0.07468,4e-05,10.79372]
[1777389080880,47.43,75972.26,7.0,-0.07476,4e-05,10.80218]
[1777389084649,47.43,75971.01,7.0,-0.07481,4e-05,10.80715]
[1777389091996,47.43,75968.53,7.0,-0.0749,4e-05,10.81675]
[1777389092760,47.43,75984.05,7.0,-0.07427,4e-05,10.74922]
[1777389097797,47.43,75982.77,7.0,-0.07432,4e-05,10.75462]
[1777389102832,47.43,75984.84,7.0,-0.07425,4e-05,10.7462]
[1777389107952,47.43,75982.49,7.0,-0.07434,4e-05,10.75598]
[1777389113910,47.43,75977.46,7.0,-0.07453,4e-05,10.77679]
[1777389119952,47.43,75980.01,7.0,-0.07443,4e-05,10.76608]
[1777389121528,47.43,75980.01,7.0,-0.07443,4e-05,10.76608]
[1777389121541,47.43,75980.01,7.0,-0.07443,4e-05,10.76608]
[1777389122624,47.43,75984.05,7.0,-0.07427,4e-05,10.74934]
[1777389122716,47.43,75991.52,7.0,-0.07398,4e-05,10.71829]
[1777389123557,47.43,76007.41,7.0,-0.07337,4e-05,10.65273]
[1777389126506,47.43,76015.05,7.0,-0.07308,4e-05,10.62121]
[1777389126511,47.43,76015.05,7.0,-0.07308,4e-05,10.62121]
[1777389129022,47.43,75994.78,7.0,-0.07386,4e-05,10.7049]
[1777389134670,47.43,75988.79,7.0,-0.07409,4e-05,10.72997]
[1777389144128,47.43,75978.74,7.0,-0.07448,4e-05,10.77154]
[1777389146431,47.43,75982.47,7.0,-0.07434,4e-05,10.75607]
[1777389147349,47.43,75984.05,7.0,-0.07428,4e-05,10.74953]
[1777389150629,47.43,75985.15,7.0,-0.07423,4e-05,10.74503]
[1777389153141,47.43,75992.1,7.0,-0.07395,4e-05,10.71333]
[1777389158278,47.43,76006.2,7.0,-0.0734,4e-05,10.65481]
[1777389158604,47.43,76006.2,7.0,-0.0734,4e-05,10.65481]
[1777389164438,47.43,75998.11,7.0,-0.07372,4e-05,10.68853]
[1777389169534,47.43,76010.53,7.0,-0.07324,4e-05,10.63725]
[1777389171214,47.43,76007.83,7.0,-0.07334,4e-05,10.6483]
[1777389173116,47.43,76007.32,7.0,-0.07336,4e-05,10.65055]
[1777389173575,47.43,76007.32,7.0,-0.07336,4e-05,10.65055]
[1777389182395,47.43,76004.86,7.0,-0.07347,4e-05,10.66238]
[1777389187429,47.43,76004.39,7.0,-0.0735,4e-05,10.66515]
[1777389190634,47.43,76005.91,7.0,-0.07344,4e-05,10.6592]
[1777389196492,47.44,75995.16,7.0,-0.07386,4e-05,10.70436]
[1777389201527,47.44,75996.7,7.0,-0.07381,4e-05,10.6985]
[1777389203846,47.44,75997.51,7.0,-0.07378,4e-05,10.69537]
[1777389209583,47.44,75989.41,7.0,-0.0741,4e-05,10.72955]
[1777389214618,47.44,75997.26,7.0,-0.07378,4e-05,10.69444]
[1777389214828,47.44,75997.26,7.0,-0.07378,4e-05,10.69444]
[1777389220668,47.44,75988.06,7.0,-0.07414,4e-05,10.73288]
[1777389225703,47.44,75983.11,7.0,-0.07433,4e-05,10.75356]
[1777389230740,47.44,75976.5,7.0,-0.07459,4e-05,10.78098]
[1777389234570,47.44,75976.01,7.0,-0.07461,4e-05,10.78293]
[1777389235091,47.44,75975.7,7.0,-0.07462,4e-05,10.78419]
[1777389235562,47.44,75975.7,7.0,-0.07462,4e-05,10.78419]
[1777389236060,47.44,75970.09,7.0,-0.07484,4e-05,10.80742]
[1777389236724,47.44,75970.09,7.0,-0.07484,4e-05,10.80742]
[1777389237837,47.44,75987.97,7.0,-0.07414,4e-05,10.73324]
[1777389237963,47.44,75987.97,7.0,-0.07414,4e-05,10.73324]
[1777389239615,47.44,75988.93,7.0,-0.0741,4e-05,10.72908]
[1777389244028,47.44,75982.37,7.0,-0.07435,4e-05,10.75527]
[1777389244126,47.44,75982.37,7.0,-0.07435,4e-05,10.75527]
[1777389247687,47.44,75977.4,7.0,-0.07454,4e-05,10.77585]
[1777389248284,47.44,75978.79,7.0,-0.07449,4e-05,10.77007]
[1777389251138,47.44,75977.78,7.0,-0.07453,4e-05,10.77422]
[1777389251324,47.44,75977.78,7.0,-0.07453,4e-05,10.77422]
[1777389251758,47.44,75977.78,7.0,-0.07453,4e-05,10.77422]
[1777389253403,47.44,75973.56,7.0,-0.07469,4e-05,10.79168]
[1777389254071,47.44,75973.89,7.0,-0.07468,4e-05,10.79027]
[1777389257472,47.44,75984.08,7.0,-0.07428,4e-05,10.74798]
[1777389258846,47.44,75987.65,7.0,-0.07414,4e-05,10.73325]
[1777389259208,47.44,75990.4,7.0,-0.07403,4e-05,10.7217]
[1777389264977,47.43,75993.81,7.0,-0.07389,4e-05,10.70662]
[1777389270012,47.43,75993.19,7.0,-0.07391,4e-05,10.70852]
[1777389272883,47.43,75996.61,7.0,-0.07376,4e-05,10.69109]
[1777389273040,47.43,76001.69,7.0,-0.07356,4e-05,10.67004]
[1777389278073,47.43,76007.36,7.0,-0.07334,4e-05,10.64595]
[1777389283108,47.43,76004.9,7.0,-0.07343,4e-05,10.65536]
[1777389286082,47.43,76005.11,7.0,-0.07342,4e-05,10.6542]
[1777389289736,47.43,76012.64,7.0,-0.07312,4e-05,10.62286]
[1777389289837,47.43,76011.93,7.0,-0.07315,4e-05,10.62557]
[1777389290578,47.43,76011.93,7.0,-0.07315,4e-05,10.62557]
[1777389292171,47.43,75997.15,7.0,-0.07372,4e-05,10.68692]
[1777389297206,47.43,75993.22,7.0,-0.07388,4e-05,10.70374]
[1777389302241,47.43,75986.73,7.0,-0.07413,4e-05,10.73089]
[1777389307276,47.43,75983.32,7.0,-0.07427,4e-05,10.7452]
[1777389310495,47.43,75983.24,7.0,-0.07427,4e-05,10.74559]
[1777389316339,47.43,75974.61,7.0,-0.0746,4e-05,10.78142]
[1777389321374,47.43,75970.95,7.0,-0.07475,4e-05,10.79637]
[1777389322875,47.43,75970.95,7.0,-0.07475,4e-05,10.79637]
[1777389327534,47.43,75965.21,7.0,-0.07497,4e-05,10.81982]
[1777389331187,47.43,75962.8,7.0,-0.07506,4e-05,10.82944]
[1777389331643,47.43,75962.8,7.0,-0.07506,4e-05,10.82944]
[1777389336382,47.43,75957.16,7.0,-0.07525,4e-05,10.84896]
[1777389342255,47.43,75951.9,7.0,-0.07545,4e-05,10.87009]
[1777389342275,47.43,75951.9,7.0,-0.07545,4e-05,10.87009]
[1777389345606,47.42,75947.07,7.0,-0.07563,4e-05,10.88963]
[1777389349815,47.42,75947.42,7.0,-0.07561,4e-05,10.88737]
[1777389355612,47.42,75957.65,7.0,-0.0752,4e-05,10.84359]
[1777389357953,47.42,75954.54,7.0,-0.07532,4e-05,10.8564]
[1777389364850,47.42,75943.27,7.0,-0.07575,4e-05,10.90206]
[1777389366292,47.42,75942.36,7.0,-0.07578,4e-05,10.9054]
[1777389370116,47.41,75946.05,7.0,-0.07563,4e-05,10.88912]
[1777389373013,47.41,75946.44,7.0,-0.07561,4e-05,10.88687]
[1777389373100,47.41,75946.44,7.0,-0.07561,4e-05,10.88687]
[1777389373738,47.41,75962.96,7.0,-0.07496,4e-05,10.81793]
[1777389374056,47.41,75962.96,7.0,-0.07496,4e-05,10.81793]
[1777389375136,47.41,75962.11,7.0,-0.07499,4e-05,10.82137]
[1777389375367,47.41,75962.11,7.0,-0.07499,4e-05,10.82137]
[1777389375687,47.41,75962.11,7.0,-0.07499,4e-05,10.82137]
[1777389376019,47.41,75968.76,7.0,-0.07473,4e-05,10.79367]
[1777389376759,47.41,75972.5,7.0,-0.07459,4e-05,10.77806]
[1777389378135,47.41,75972.32,7.0,-0.07459,4e-05,10.77842]
[1777389379818,47.41,75972.78,7.0,-0.07457,4e-05,10.77615]
[1777389380339,47.41,75971.75,7.0,-0.07461,4e-05,10.78006]
[1777389382611,47.41,75974.71,7.0,-0.07448,4e-05,10.76708]
[1777389382801,47.41,75973.9,7.0,-0.07451,4e-05,10.7701]
[1777389385618,47.41,75974.43,7.0,-0.07449,4e-05,10.76791]
[1777389391864,47.41,75971.47,7.0,-0.07459,4e-05,10.77712]
[1777389396899,47.41,75967.37,7.0,-0.07475,4e-05,10.7941]
[1777389401937,47.41,75967.83,7.0,-0.07473,4e-05,10.79204]
[1777389405696,47.41,75972.07,7.0,-0.07456,4e-05,10.77436]
[1777389411001,47.41,75974.97,7.0,-0.07445,4e-05,10.76243]
[1777389416036,47.41,75980.37,7.0,-0.07424,4e-05,10.74022]
[1777389420496,47.41,75983.97,7.0,-0.0741,4e-05,10.72543]
[1777389420581,47.41,75983.97,7.0,-0.0741,4e-05,10.72543]
[1777389420683,47.41,75990.9,7.0,-0.07384,4e-05,10.69691]
[1777389423919,47.41,76002.48,7.0,-0.07339,4e-05,10.64874]
[1777389424024,47.41,76002.48,7.0,-0.07339,4e-05,10.64874]
[1777389424020,47.41,76003.48,7.0,-0.07335,4e-05,10.64436]
[1777389424905,47.41,76003.48,7.0,-0.07335,4e-05,10.64436]
[1777389425007,47.41,76003.8,7.0,-0.07334,4e-05,10.64323]
[1777389426013,47.41,76003.8,7.0,-0.07334,4e-05,10.64323]
[1777389426022,47.41,76003.8,7.0,-0.07334,4e-05,10.64323]
[1777389426116,47.41,76004.12,7.0,-0.07332,4e-05,10.64182]
[1777389427072,47.41,76004.12,7.0,-0.07332,4e-05,10.64182]
[1777389427521,47.41,76004.12,7.0,-0.07332,4e-05,10.64182]
[1777389428046,47.4,76007.22,7.0,-0.0732,4e-05,10.62862]
[1777389428130,47.4,76010.57,7.0,-0.07307,4e-05,10.61442]
[1777389430271,47.4,76010.69,7.0,-0.07306,4e-05,10.61389]
[1777389434279,47.4,76008.1,7.0,-0.07316,4e-05,10.62432]
[1777389435815,47.4,76006.73,7.0,-0.07321,4e-05,10.62989]
[1777389435916,47.4,76007.24,7.0,-0.07319,4e-05,10.62772]
[1777389441220,47.41,76001.07,7.0,-0.07344,4e-05,10.65415]
[1777389446254,47.41,76002.92,7.0,-0.07338,4e-05,10.64754]
[1777389451290,47.41,75996.17,7.0,-0.07363,4e-05,10.67338]
[1777389456325,47.41,75992.31,7.0,-0.07378,4e-05,10.69001]
[1777389461360,47.41,75991.64,7.0,-0.07381,4e-05,10.69336]
[1777389463037,47.41,75991.64,7.0,-0.07381,4e-05,10.69336]
[1777389468409,47.41,75982.43,7.0,-0.07417,4e-05,10.73194]
[1777389473444,47.41,75982.58,7.0,-0.07417,4e-05,10.73158]
[1777389476670,47.41,75984.43,7.0,-0.0741,4e-05,10.72404]
[1777389482507,47.42,75982.65,7.0,-0.07417,4e-05,10.7318]
[1777389486921,47.42,76003.94,7.0,-0.07335,4e-05,10.64423]
[1777389492581,47.42,75993.41,7.0,-0.07377,4e-05,10.68884]
[1777389497616,47.42,76000.73,7.0,-0.0735,4e-05,10.65939]
[1777389502654,47.42,75996.21,7.0,-0.07368,4e-05,10.67886]
[1777389507689,47.42,75990.66,7.0,-0.0739,4e-05,10.70238]
[1777389512724,47.42,75984.23,7.0,-0.07413,4e-05,10.72631]
[1777389514175,47.42,75984.18,7.0,-0.07413,4e-05,10.72657]
[1777389519773,47.43,75984.19,7.0,-0.07413,4e-05,10.72686]
[1777389524808,47.43,75987.25,7.0,-0.07402,4e-05,10.7145]
[1777389527720,47.43,75983.11,7.0,-0.07418,4e-05,10.73176]
[1777389532864,47.43,75981.82,7.0,-0.07423,4e-05,10.73729]
[1777389537899,47.43,75982.18,7.0,-0.07422,4e-05,10.73594]
[1777389542934,47.43,75983.33,7.0,-0.07418,4e-05,10.73132]
[1777389547969,47.43,75985.4,7.0,-0.0741,4e-05,10.723]
[1777389553004,47.43,75981.34,7.0,-0.07426,4e-05,10.74004]
[1777389557327,47.43,75982.68,7.0,-0.07421,4e-05,10.7346]
[1777389561328,47.43,75971.42,7.0,-0.07464,4e-05,10.78131]
[1777389567102,47.43,75969.6,7.0,-0.07471,4e-05,10.78853]
[1777389570310,47.43,75969.45,7.0,-0.07472,4e-05,10.789]
[1777389576164,47.43,75973.34,7.0,-0.07455,4e-05,10.76965]
[1777389581200,47.43,75973.0,7.0,-0.07456,4e-05,10.77097]
[1777389586234,47.43,75972.9,7.0,-0.07456,4e-05,10.77131]
[1777389591852,47.43,75975.8,7.0,-0.07445,4e-05,10.75928]
[1777389595964,47.43,75983.03,7.0,-0.07417,4e-05,10.72943]
[1777389596305,47.43,75999.29,7.0,-0.07354,4e-05,10.66241]
[1777389601341,47.43,76002.25,7.0,-0.07344,4e-05,10.65114]
[1777389602536,47.43,76002.25,7.0,-0.07344,4e-05,10.65114]
[1777389602579,47.43,76002.25,7.0,-0.07344,4e-05,10.65114]
[1777389603081,47.43,76002.25,7.0,-0.07344,4e-05,10.65114]
[1777389603185,47.43,76002.25,7.0,-0.07344,4e-05,10.65114]
[1777389603232,47.43,76005.85,7.0,-0.0733,4e-05,10.63649]
[1777389604131,47.43,76005.85,7.0,-0.0733,4e-05,10.63649]
[1777389605414,47.43,76006.31,7.0,-0.07329,4e-05,10.63504]
[1777389605727,47.43,76006.31,7.0,-0.07329,4e-05,10.63504]
[1777389605735,47.43,76006.54,7.0,-0.07328,4e-05,10.6343]
[1777389607181,47.43,76006.54,7.0,-0.07328,4e-05,10.6343]
[1777389607649,47.43,76007.66,7.0,-0.07324,4e-05,10.6296]
[1777389607690,47.43,76007.66,7.0,-0.07324,4e-05,10.6296]
[1777389607772,47.43,76007.66,7.0,-0.07324,4e-05,10.6296]
[1777389609527,47.43,76015.19,7.0,-0.07295,4e-05,10.59845]
[1777389613790,47.43,76016.94,7.0,-0.07288,4e-05,10.59116]
[1777389619483,47.43,76016.57,7.0,-0.07289,4e-05,10.59244]
[1777389621625,47.43,76015.99,7.0,-0.07291,4e-05,10.59479]
[1777389621726,47.43,76013.69,7.0,-0.073,4e-05,10.6042]
[1777389624507,47.43,76010.41,7.0,-0.07313,4e-05,10.61817]
[1777389629876,47.43,76010.5,7.0,-0.07314,4e-05,10.61895]
[1777389632254,47.43,76011.04,7.0,-0.0731,4e-05,10.61438]
[1777389633353,47.44,76014.71,7.0,-0.07297,4e-05,10.59952]
[1777389633582,47.44,76016.69,7.0,-0.07289,4e-05,10.59164]
[1777389638617,47.44,76024.04,7.0,-0.07261,4e-05,10.56148]
[1777389639509,47.44,76024.04,7.0,-0.07261,4e-05,10.56148]
[1777389639624,47.44,76022.24,7.0,-0.07268,4e-05,10.56887]
[1777389643019,47.43,76020.21,7.0,-0.07275,4e-05,10.5765]
[1777389643369,47.43,76020.78,7.0,-0.07273,4e-05,10.5738]
[1777389643673,47.43,76020.78,7.0,-0.07273,4e-05,10.5738]
[1777389643874,47.43,76019.54,7.0,-0.07277,4e-05,10.57853]
[1777389649800,47.43,76015.47,7.0,-0.07292,4e-05,10.59498]
[1777389653806,47.43,76015.63,7.0,-0.07292,4e-05,10.59412]
[1777389655759,47.43,76017.01,7.0,-0.07287,4e-05,10.58866]
[1777389661031,47.43,76014.84,7.0,-0.07295,4e-05,10.59762]
[1777389661423,47.43,76009.94,7.0,-0.07314,4e-05,10.61772]
[1777389661701,47.43,76009.94,7.0,-0.07314,4e-05,10.61772]
[1777389661779,47.43,75999.63,7.0,-0.07353,4e-05,10.66037]
[1777389665821,47.43,75979.28,7.0,-0.07432,4e-05,10.74485]
[1777389670385,47.43,75986.7,7.0,-0.07404,4e-05,10.71421]
[1777389670421,47.43,75986.7,7.0,-0.07404,4e-05,10.71421]
[1777389670726,47.43,75986.7,7.0,-0.07404,4e-05,10.71421]
[1777389670948,47.43,75986.7,7.0,-0.07404,4e-05,10.71421]
[1777389671036,47.43,76007.56,7.0,-0.07323,4e-05,10.62825]
[1777389671447,47.43,76007.56,7.0,-0.07323,4e-05,10.62825]
[1777389671461,47.43,76007.56,7.0,-0.07323,4e-05,10.62825]
[1777389671692,47.43,76007.56,7.0,-0.07323,4e-05,10.62825]
[1777389671865,47.43,76030.91,7.0,-0.07234,4e-05,10.53222]
[1777389673668,47.43,76034.12,7.0,-0.07222,4e-05,10.51879]
[1777389674993,47.43,76033.84,7.0,-0.07223,4e-05,10.51967]
[1777389679687,47.43,76034.51,7.0,-0.07219,4e-05,10.51563]
[1777389684954,47.43,76024.23,7.0,-0.07256,4e-05,10.55612]
[1777389687921,47.42,76025.53,7.0,-0.07251,4e-05,10.55014]
[1777389692046,47.42,76027.95,7.0,-0.07241,4e-05,10.53895]
[1777389694111,47.42,76032.26,7.0,-0.07222,4e-05,10.51769]
[1777389700287,47.42,76032.32,7.0,-0.0722,4e-05,10.51589]
[1777389707131,47.41,76032.77,7.0,-0.07217,4e-05,10.51232]
[1777389708685,47.41,76037.8,7.0,-0.07197,4e-05,10.49125]
[1777389709231,47.41,76037.8,7.0,-0.07197,4e-05,10.49125]
[1777389715824,47.41,76035.18,7.0,-0.07206,4e-05,10.50048]
[1777389721207,47.41,76023.91,7.0,-0.07248,4e-05,10.54523]
[1777389724746,47.4,76031.14,7.0,-0.07219,4e-05,10.51473]
[1777389728039,47.4,76036.37,7.0,-0.07199,4e-05,10.49259]
[1777389729310,47.4,76038.92,7.0,-0.07189,4e-05,10.48196]
[1777389732123,47.4,76043.16,7.0,-0.07172,4e-05,10.46405]
[1777389733309,47.4,76043.14,7.0,-0.07172,4e-05,10.46396]
[1777389738325,47.4,76040.03,7.0,-0.07183,4e-05,10.47545]
[1777389741912,47.4,76043.23,7.0,-0.0717,4e-05,10.46184]
[1777389745182,47.4,76042.94,7.0,-0.07171,4e-05,10.46271]
[1777389745240,47.4,76042.94,7.0,-0.07171,4e-05,10.46271]
[1777389746224,47.4,76043.16,7.0,-0.0717,4e-05,10.46165]
[1777389747157,47.39,76040.22,7.0,-0.07181,4e-05,10.47351]
[1777389747171,47.39,76033.59,7.0,-0.07206,4e-05,10.50045]
[1777389752424,47.4,76031.4,7.0,-0.07213,4e-05,10.50699]
[1777389753896,47.4,76031.4,7.0,-0.07213,4e-05,10.50699]
[1777389753902,47.4,76031.4,7.0,-0.07213,4e-05,10.50699]
[1777389753977,47.4,76029.9,7.0,-0.07219,4e-05,10.51323]
[1777389754769,47.4,76029.9,7.0,-0.07219,4e-05,10.51323]
[1777389755308,47.4,76029.9,7.0,-0.07219,4e-05,10.51323]
[1777389757522,47.39,76038.31,7.0,-0.07187,4e-05,10.47814]
[1777389758030,47.39,76038.31,7.0,-0.07187,4e-05,10.47814]
[1777389763504,47.39,76031.76,7.0,-0.0721,4e-05,10.50351]
[1777389768539,47.39,76032.4,7.0,-0.07207,4e-05,10.49975]
[1777389771224,47.39,76032.72,7.0,-0.07205,4e-05,10.49821]
[1777389775590,47.39,76047.6,7.0,-0.07148,4e-05,10.43636]
[1777389776651,47.39,76047.6,7.0,-0.07148,4e-05,10.43636]
[1777389778017,47.39,76050.19,7.0,-0.07138,4e-05,10.42567]
[1777389783646,47.38,76048.08,7.0,-0.07146,4e-05,10.43363]
[1777389788682,47.38,76054.13,7.0,-0.07122,4e-05,10.40849]
[1777389793717,47.38,76049.8,7.0,-0.07138,4e-05,10.42582]
[1777389795715,47.38,76046.63,7.0,-0.0715,4e-05,10.43865]
[1777389795809,47.38,76046.63,7.0,-0.0715,4e-05,10.43865]
[1777389800682,47.38,76036.45,7.0,-0.07188,4e-05,10.4794]
[1777389804257,47.38,76038.13,7.0,-0.07181,4e-05,10.47195]
[1777389808260,47.38,76036.86,7.0,-0.07185,4e-05,10.47642]
[1777389808314,47.38,76036.04,7.0,-0.07188,4e-05,10.47958]
[1777389809774,47.38,76033.91,7.0,-0.07196,4e-05,10.48811]
[1777389809829,47.38,76033.33,7.0,-0.07198,4e-05,10.49061]
[1777389814865,47.38,76033.37,7.0,-0.07195,4e-05,10.48639]
[1777389819899,47.37,76034.32,7.0,-0.07191,4e-05,10.48146]
[1777389824935,47.37,76030.1,7.0,-0.07206,4e-05,10.49767]
[1777389829970,47.37,76027.55,7.0,-0.07215,4e-05,10.50698]
[1777389835010,47.37,76026.34,7.0,-0.07218,4e-05,10.51069]
[1777389837717,47.36,76023.8,7.0,-0.07227,4e-05,10.5206]
[1777389838088,47.36,76023.8,7.0,-0.07227,4e-05,10.5206]
[1777389838110,47.36,76014.76,7.0,-0.07261,4e-05,10.55744]
[1777389844071,47.37,76008.4,7.0,-0.07287,4e-05,10.58514]
[1777389844631,47.37,76008.4,7.0,-0.07287,4e-05,10.58514]
[1777389844663,47.37,76008.4,7.0,-0.07287,4e-05,10.58514]
[1777389845262,47.37,76008.4,7.0,-0.07287,4e-05,10.58514]
[1777389845304,47.37,76013.61,7.0,-0.07267,4e-05,10.56397]
[1777389846937,47.37,76018.18,7.0,-0.0725,4e-05,10.54487]
[1777389852127,47.36,76022.68,7.0,-0.07231,4e-05,10.52453]
[1777389857296,47.36,76031.07,7.0,-0.07198,4e-05,10.48917]
[1777389859075,47.36,76038.6,7.0,-0.07169,4e-05,10.45799]
[1777389864211,47.36,76054.82,7.0,-0.07108,4e-05,10.39136]
[1777389869257,47.36,76057.66,7.0,-0.07097,4e-05,10.37956]
[1777389874292,47.36,76058.28,7.0,-0.07093,4e-05,10.37391]
[1777389879327,47.36,76057.67,7.0,-0.07095,4e-05,10.37629]
[1777389884362,47.36,76056.47,7.0,-0.07099,4e-05,10.38102]
[1777389888748,47.36,76057.95,7.0,-0.07094,4e-05,10.37486]
[1777389894432,47.36,76056.01,7.0,-0.07101,4e-05,10.38255]
[1777389899467,47.36,76059.89,7.0,-0.07086,4e-05,10.36658]
[1777389901358,47.36,76056.75,7.0,-0.07098,4e-05,10.37933]
[1777389902721,47.36,76052.01,7.0,-0.07116,4e-05,10.39853]
[1777389903347,47.36,76052.01,7.0,-0.07116,4e-05,10.39853]
[1777389904654,47.36,76053.55,7.0,-0.0711,4e-05,10.39213]
[1777389907226,47.36,76054.39,7.0,-0.07106,4e-05,10.38858]
[1777389908187,47.36,76053.56,7.0,-0.07109,4e-05,10.39191]
[1777389917593,47.35,76053.03,7.0,-0.07111,4e-05,10.39351]
[1777389922628,47.35,76052.49,7.0,-0.07113,4e-05,10.39544]
[1777389927663,47.35,76057.19,7.0,-0.07095,4e-05,10.37608]
[1777389932698,47.35,76058.13,7.0,-0.0709,4e-05,10.36915]
[1777389937735,47.35,76054.41,7.0,-0.07103,4e-05,10.3841]
[1777389942769,47.35,76055.75,7.0,-0.07098,4e-05,10.3785]
[1777389947806,47.35,76059.73,7.0,-0.07083,4e-05,10.36216]
[1777389952840,47.35,76055.46,7.0,-0.07099,4e-05,10.37946]
[1777389957881,47.35,76051.58,7.0,-0.07113,4e-05,10.39499]
[1777389962917,47.35,76050.61,7.0,-0.07117,4e-05,10.39859]
[1777389967977,47.35,76048.76,7.0,-0.07123,4e-05,10.4058]
[1777389973012,47.35,76049.54,7.0,-0.0712,4e-05,10.40225]
[1777389978047,47.35,76056.6,7.0,-0.07093,4e-05,10.3732]
[1777389983082,47.35,76055.49,7.0,-0.07097,4e-05,10.37756]
[1777389988117,47.35,76054.76,7.0,-0.071,4e-05,10.38031]
[1777389993152,47.35,76052.74,7.0,-0.07105,4e-05,10.38534]
[1777389998187,47.35,76053.72,7.0,-0.07102,4e-05,10.38115]
[1777389999957,47.35,76050.78,7.0,-0.07113,4e-05,10.3931]
[1777390000056,47.35,76050.78,7.0,-0.07113,4e-05,10.3931]
[1777390000450,47.35,76050.78,7.0,-0.07113,4e-05,10.3931]
[1777390000591,47.35,76050.78,7.0,-0.07113,4e-05,10.3931]
[1777390000599,47.35,76034.4,7.0,-0.07174,4e-05,10.45993]
[1777390000953,47.35,76034.4,7.0,-0.07174,4e-05,10.45993]
[1777390001887,47.35,76027.6,7.0,-0.072,4e-05,10.4876]
[1777390001995,47.35,76027.6,7.0,-0.072,4e-05,10.4876]
[1777390002360,47.35,76027.6,7.0,-0.072,4e-05,10.4876]
[1777390003099,47.35,76028.21,7.0,-0.07197,4e-05,10.4849]
[1777390004463,47.34,76032.38,7.0,-0.07181,4e-05,10.46763]
[1777390004885,47.34,76040.78,7.0,-0.0715,4e-05,10.43311]
[1777390005809,47.34,76044.93,7.0,-0.07134,4e-05,10.41605]
[1777390011282,47.34,76035.43,7.0,-0.07169,4e-05,10.45415]
[1777390012923,47.34,76037.51,7.0,-0.07161,4e-05,10.4455]
[1777390012927,47.34,76037.51,7.0,-0.07161,4e-05,10.4455]
[1777390018331,47.34,76044.21,7.0,-0.07135,4e-05,10.41759]
[1777390023366,47.34,76041.12,7.0,-0.07147,4e-05,10.42978]
[1777390028401,47.34,76042.98,7.0,-0.07139,4e-05,10.4217]
[1777390028952,47.34,76042.98,7.0,-0.07139,4e-05,10.4217]
[1777390029938,47.34,76038.36,7.0,-0.07156,4e-05,10.44049]
[1777390029942,47.34,76038.36,7.0,-0.07156,4e-05,10.44049]
[1777390034384,47.34,76031.64,7.0,-0.07181,4e-05,10.46737]
[1777390034586,47.34,76018.16,7.0,-0.07232,4e-05,10.52245]
[1777390038565,47.34,76022.87,7.0,-0.07215,4e-05,10.50344]
[1777390038812,47.34,76022.55,7.0,-0.07216,4e-05,10.50488]
[1777390039478,47.34,76020.3,7.0,-0.07225,4e-05,10.51423]
[1777390040393,47.34,76020.3,7.0,-0.07225,4e-05,10.51423]
[1777390040485,47.34,76017.25,7.0,-0.07236,4e-05,10.52653]
[1777390040702,47.34,76017.25,7.0,-0.07236,4e-05,10.52653]
[1777390040874,47.34,76017.25,7.0,-0.07236,4e-05,10.52653]
[1777390040878,47.34,76017.25,7.0,-0.07236,4e-05,10.52653]
[1777390041492,47.34,76009.78,7.0,-0.07265,4e-05,10.55732]
[1777390042753,47.34,76009.69,7.0,-0.07265,4e-05,10.55743]
[1777390043465,47.34,76009.69,7.0,-0.07265,4e-05,10.55743]
[1777390043506,47.34,76007.47,7.0,-0.07273,4e-05,10.56625]
[1777390045000,47.34,76003.84,7.0,-0.07287,4e-05,10.58133]
[1777390045330,47.34,76003.84,7.0,-0.07287,4e-05,10.58133]
[1777390048564,47.34,75993.93,7.0,-0.07325,4e-05,10.62246]
[1777390049117,47.34,75993.56,7.0,-0.07327,4e-05,10.62405]
[1777390049128,47.34,75993.56,7.0,-0.07327,4e-05,10.62405]
[1777390049430,47.34,75993.56,7.0,-0.07327,4e-05,10.62405]
[1777390049453,47.34,75993.56,7.0,-0.07327,4e-05,10.62405]
[1777390049579,47.34,75989.29,7.0,-0.07343,4e-05,10.6417]
[1777390050808,47.34,75987.0,7.0,-0.07352,4e-05,10.65139]
[1777390053240,47.34,75988.45,7.0,-0.07345,4e-05,10.64275]
[1777390053577,47.34,75989.25,7.0,-0.07342,4e-05,10.63964]
[1777390056505,47.34,75985.15,7.0,-0.07358,4e-05,10.65629]
[1777390056597,47.34,75984.1,7.0,-0.07362,4e-05,10.66049]
[1777390057024,47.34,75984.1,7.0,-0.07362,4e-05,10.66049]
[1777390057605,47.34,75982.46,7.0,-0.07368,4e-05,10.66711]
[1777390062640,47.34,75984.29,7.0,-0.07362,4e-05,10.66036]
[1777390065519,47.34,75983.74,7.0,-0.07364,4e-05,10.66291]
[1777390065661,47.34,75979.47,7.0,-0.07381,4e-05,10.68069]
[1777390069731,47.34,75970.73,7.0,-0.07415,4e-05,10.71717]
[1777390069740,47.34,75970.73,7.0,-0.07415,4e-05,10.71717]
[1777390070106,47.34,75970.73,7.0,-0.07415,4e-05,10.71717]
[1777390070452,47.34,75970.73,7.0,-0.07415,4e-05,10.71717]
[1777390073915,47.34,75954.24,7.0,-0.07479,4e-05,10.78568]
[1777390075524,47.34,75951.94,7.0,-0.07488,4e-05,10.79521]
[1777390075541,47.34,75954.0,7.0,-0.0748,4e-05,10.78658]
[1777390079520,47.34,75958.01,7.0,-0.07464,4e-05,10.76979]
[1777390079538,47.34,75964.55,7.0,-0.07438,4e-05,10.7426]
[1777390082395,47.34,75961.97,7.0,-0.07449,4e-05,10.75335]
[1777390087816,47.34,75965.17,7.0,-0.07436,4e-05,10.74022]
[1777390090634,47.34,75965.93,7.0,-0.07433,4e-05,10.73712]
[1777390090964,47.34,75971.91,7.0,-0.0741,4e-05,10.71244]
[1777390096878,47.34,75976.0,7.0,-0.07395,4e-05,10.69595]
[1777390099529,47.34,75975.66,7.0,-0.07396,4e-05,10.69745]
[1777390099621,47.34,75976.47,7.0,-0.07393,4e-05,10.69419]
[1777390104946,47.34,75974.5,7.0,-0.074,4e-05,10.70116]
[1777390106724,47.34,75974.5,7.0,-0.074,4e-05,10.70116]
[1777390106962,47.34,75972.98,7.0,-0.07405,4e-05,10.70694]
[1777390111997,47.34,75962.09,7.0,-0.07446,4e-05,10.74924]
[1777390113023,47.34,75962.09,7.0,-0.07446,4e-05,10.74924]
[1777390113034,47.34,75962.09,7.0,-0.07446,4e-05,10.74924]
[1777390113042,47.34,75962.09,7.0,-0.07446,4e-05,10.74924]
[1777390113124,47.34,75961.42,7.0,-0.07448,4e-05,10.75203]
[1777390115102,47.34,75961.22,7.0,-0.07449,4e-05,10.75255]
[1777390115129,47.34,75961.03,7.0,-0.07449,4e-05,10.75304]
[1777390117522,47.34,75960.96,7.0,-0.0745,4e-05,10.75337]
[1777390117623,47.34,75961.48,7.0,-0.07448,4e-05,10.75125]
[1777390119223,47.34,75961.84,7.0,-0.07446,4e-05,10.74976]
[1777390119231,47.34,75961.84,7.0,-0.07446,4e-05,10.74976]
[1777390119324,47.34,75963.27,7.0,-0.07441,4e-05,10.74384]
[1777390120018,47.34,75963.27,7.0,-0.07441,4e-05,10.74384]
[1777390120053,47.34,75963.37,7.0,-0.0744,4e-05,10.74311]
[1777390123018,47.34,75962.87,7.0,-0.07441,4e-05,10.74462]
[1777390123074,47.34,75962.99,7.0,-0.07441,4e-05,10.74383]
[1777390128109,47.33,75966.9,7.0,-0.07424,4e-05,10.72606]
[1777390133144,47.33,75970.7,7.0,-0.07408,4e-05,10.70893]
[1777390138180,47.33,75971.36,7.0,-0.07404,4e-05,10.70492]
[1777390143214,47.32,75964.48,7.0,-0.0743,4e-05,10.73215]
[1777390148249,47.32,75965.66,7.0,-0.07424,4e-05,10.72578]
[1777390151534,47.32,75964.69,7.0,-0.07427,4e-05,10.72924]
[1777390151854,47.32,75964.69,7.0,-0.07427,4e-05,10.72924]
[1777390153094,47.32,75978.84,7.0,-0.07372,4e-05,10.67005]
[1777390156137,47.32,75980.48,7.0,-0.07365,4e-05,10.66272]
[1777390161341,47.32,75980.32,7.0,-0.07365,4e-05,10.66234]
[1777390166376,47.31,75983.58,7.0,-0.07351,4e-05,10.648]
[1777390167694,47.31,75983.58,7.0,-0.07351,4e-05,10.648]
[1777390172029,47.31,75994.38,7.0,-0.07307,4e-05,10.59904]
[1777390172322,47.31,75994.38,7.0,-0.07307,4e-05,10.59904]
[1777390174230,47.31,76018.93,7.0,-0.07212,4e-05,10.49746]
[1777390175232,47.31,76023.56,7.0,-0.07195,4e-05,10.47828]
[1777390175283,47.31,76023.56,7.0,-0.07195,4e-05,10.47828]
[1777390175699,47.31,76023.56,7.0,-0.07195,4e-05,10.47828]
[1777390179823,47.31,76028.24,7.0,-0.07176,4e-05,10.45839]
[1777390184196,47.31,76028.68,7.0,-0.07174,4e-05,10.45609]
[1777390185007,47.31,76026.93,7.0,-0.07181,4e-05,10.46313]
[1777390190382,47.3,76022.46,7.0,-0.07197,4e-05,10.48071]
[1777390195579,47.3,76016.42,7.0,-0.07219,4e-05,10.50438]
[1777390200614,47.3,76014.79,7.0,-0.07224,4e-05,10.51008]
[1777390200883,47.3,76014.79,7.0,-0.07224,4e-05,10.51008]
[1777390201454,47.3,76014.79,7.0,-0.07224,4e-05,10.51008]
[1777390207521,47.3,76017.28,7.0,-0.07214,4e-05,10.4986]
[1777390212457,47.29,76012.57,7.0,-0.07231,4e-05,10.51686]
[1777390217733,47.29,76014.11,7.0,-0.07223,4e-05,10.50913]
[1777390218712,47.29,76014.11,7.0,-0.07223,4e-05,10.50913]
[1777390219622,47.29,76010.08,7.0,-0.07239,4e-05,10.52546]
[1777390221924,47.29,75994.61,7.0,-0.07297,4e-05,10.58837]
[1777390226936,47.29,75996.03,7.0,-0.07291,4e-05,10.58192]
[1777390227803,47.29,75994.61,7.0,-0.07297,4e-05,10.58771]
[1777390229177,47.29,75994.73,7.0,-0.07296,4e-05,10.58719]
[1777390229222,47.29,75994.73,7.0,-0.07296,4e-05,10.58719]
[1777390229242,47.29,75994.73,7.0,-0.07296,4e-05,10.58719]
[1777390229817,47.29,75987.9,7.0,-0.07322,4e-05,10.61533]
[1777390230544,47.29,75987.9,7.0,-0.07322,4e-05,10.61533]
[1777390230824,47.29,75986.59,7.0,-0.07328,4e-05,10.62104]
[1777390231210,47.29,75986.59,7.0,-0.07328,4e-05,10.62104]
[1777390231831,47.29,75984.57,7.0,-0.07334,4e-05,10.6265]
[1777390233120,47.29,75983.41,7.0,-0.07338,4e-05,10.63153]
[1777390234235,47.29,75983.32,7.0,-0.07339,4e-05,10.63213]
[1777390239887,47.29,75978.71,7.0,-0.07358,4e-05,10.65242]
[1777390244893,47.29,75977.03,7.0,-0.07365,4e-05,10.66009]
[1777390249072,47.3,75961.16,7.0,-0.07427,4e-05,10.72631]
[1777390254992,47.3,75962.78,7.0,-0.07421,4e-05,10.7201]
[1777390260027,47.3,75961.35,7.0,-0.07427,4e-05,10.72638]
[1777390265062,47.3,75953.34,7.0,-0.07458,4e-05,10.75996]
[1777390270097,47.3,75946.9,7.0,-0.07484,4e-05,10.78677]
[1777390275319,47.3,75938.08,7.0,-0.07518,4e-05,10.82331]
[1777390275964,47.3,75936.91,7.0,-0.07523,4e-05,10.82811]
[1777390276302,47.3,75936.91,7.0,-0.07523,4e-05,10.82811]
[1777390282401,47.3,75935.46,7.0,-0.07528,4e-05,10.83333]
[1777390288228,47.29,75935.25,7.0,-0.07528,4e-05,10.8336]
[1777390293263,47.29,75936.21,7.0,-0.07522,4e-05,10.82596]
[1777390298476,47.29,75933.71,7.0,-0.07531,4e-05,10.83598]
[1777390304340,47.29,75932.25,7.0,-0.07536,4e-05,10.84113]
[1777390309375,47.29,75922.55,7.0,-0.07573,4e-05,10.88083]
[1777390311783,47.29,75920.62,7.0,-0.07581,4e-05,10.8887]
[1777390317432,47.28,75919.12,7.0,-0.07585,4e-05,10.89344]
[1777390322467,47.28,75923.04,7.0,-0.07569,4e-05,10.87595]
[1777390324836,47.28,75922.63,7.0,-0.0757,4e-05,10.87747]
[1777390330523,47.28,75913.68,7.0,-0.07604,4e-05,10.9133]
[1777390335558,47.28,75920.48,7.0,-0.07576,4e-05,10.88367]
[1777390340593,47.27,75923.82,7.0,-0.07562,4e-05,10.86874]
[1777390344953,47.27,75924.36,7.0,-0.0756,4e-05,10.86594]
[1777390344966,47.27,75924.36,7.0,-0.0756,4e-05,10.86594]
[1777390345629,47.27,75932.18,7.0,-0.07528,4e-05,10.83291]
[1777390350664,47.27,75935.42,7.0,-0.07514,4e-05,10.81714]
[1777390354535,47.26,75933.75,7.0,-0.07517,4e-05,10.81973]
[1777390354693,47.26,75920.19,7.0,-0.0757,4e-05,10.87594]
[1777390359728,47.26,75919.9,7.0,-0.0757,4e-05,10.87616]
[1777390364763,47.26,75918.45,7.0,-0.07575,4e-05,10.88111]
[1777390369798,47.26,75920.74,7.0,-0.07565,4e-05,10.87063]
[1777390373716,47.25,75929.12,7.0,-0.07532,4e-05,10.83505]
[1777390373724,47.25,75929.12,7.0,-0.07532,4e-05,10.83505]
[1777390373828,47.25,75932.97,7.0,-0.07516,4e-05,10.81881]
[1777390378863,47.25,75936.46,7.0,-0.07501,4e-05,10.80209]
[1777390381489,47.25,75936.69,7.0,-0.07499,4e-05,10.80031]
[1777390381884,47.25,75935.54,7.0,-0.07503,4e-05,10.80469]
[1777390386981,47.25,75936.88,7.0,-0.07498,4e-05,10.79879]
[1777390387932,47.25,75945.6,7.0,-0.07463,4e-05,10.76231]
[1777390390452,47.25,75945.69,7.0,-0.07463,4e-05,10.76156]
[1777390390820,47.25,75945.69,7.0,-0.07463,4e-05,10.76156]
[1777390390953,47.24,75936.31,7.0,-0.07499,4e-05,10.79995]
[1777390391517,47.24,75936.31,7.0,-0.07499,4e-05,10.79995]
[1777390396995,47.24,75930.11,7.0,-0.07523,4e-05,10.82525]
[1777390402031,47.24,75931.51,7.0,-0.07517,4e-05,10.81877]
[1777390403738,47.24,75931.51,7.0,-0.07517,4e-05,10.81877]
[1777390408255,47.24,75929.27,7.0,-0.07525,4e-05,10.82767]
[1777390410780,47.24,75929.92,7.0,-0.07522,4e-05,10.82477]
[1777390410787,47.24,75929.92,7.0,-0.07522,4e-05,10.82477]
[1777390410833,47.24,75930.85,7.0,-0.07519,4e-05,10.8208]
[1777390414224,47.23,75936.45,7.0,-0.07493,4e-05,10.79226]
[1777390414237,47.23,75936.45,7.0,-0.07493,4e-05,10.79226]
[1777390420450,47.23,75935.56,7.0,-0.07493,4e-05,10.79196]
[1777390424946,47.22,75935.7,7.0,-0.0749,4e-05,10.78868]
[1777390429367,47.21,75936.57,7.0,-0.07483,4e-05,10.78175]
[1777390432131,47.21,75937.72,7.0,-0.07477,4e-05,10.77501]
[1777390432241,47.21,75933.57,7.0,-0.07493,4e-05,10.79168]
[1777390433406,47.21,75933.57,7.0,-0.07493,4e-05,10.79168]
[1777390433979,47.21,75933.57,7.0,-0.07493,4e-05,10.79168]
[1777390433495,47.21,75930.09,7.0,-0.07506,4e-05,10.80588]
[1777390435004,47.21,75925.53,7.0,-0.07524,4e-05,10.82489]
[1777390436647,47.21,75923.55,7.0,-0.07531,4e-05,10.83279]
[1777390436748,47.2,75924.66,7.0,-0.07527,4e-05,10.82776]
[1777390437345,47.2,75924.66,7.0,-0.07527,4e-05,10.82776]
[1777390439473,47.2,75924.37,7.0,-0.07528,4e-05,10.82881]
[1777390442064,47.2,75924.02,7.0,-0.07529,4e-05,10.83012]
[1777390442214,47.2,75924.25,7.0,-0.07528,4e-05,10.82908]
[1777390442648,47.2,75924.25,7.0,-0.07528,4e-05,10.82908]
[1777390451379,47.2,75915.56,7.0,-0.07561,4e-05,10.86436]
[1777390456413,47.2,75910.66,7.0,-0.0758,4e-05,10.88419]
[1777390461449,47.2,75910.37,7.0,-0.0758,4e-05,10.8846]
[1777390463125,47.2,75911.23,7.0,-0.07577,4e-05,10.88083]
[1777390464013,47.2,75911.23,7.0,-0.07577,4e-05,10.88083]
[1777390467375,47.2,75914.6,7.0,-0.07563,4e-05,10.86605]
[1777390467492,47.2,75918.17,7.0,-0.07549,4e-05,10.85096]
[1777390468125,47.2,75918.17,7.0,-0.07549,4e-05,10.85096]
[1777390468499,47.2,75920.19,7.0,-0.0754,4e-05,10.84205]
[1777390469104,47.2,75920.19,7.0,-0.0754,4e-05,10.84205]
[1777390469928,47.2,75920.19,7.0,-0.0754,4e-05,10.84205]
[1777390474987,47.19,75921.01,7.0,-0.07532,4e-05,10.83216]
[1777390480584,47.18,75926.89,7.0,-0.07504,4e-05,10.80267]
[1777390483694,47.17,75928.44,7.0,-0.07497,4e-05,10.79486]
[1777390484709,47.17,75927.12,7.0,-0.07502,4e-05,10.79972]
[1777390486580,47.17,75929.63,7.0,-0.07491,4e-05,10.78793]
[1777390491662,47.16,75927.98,7.0,-0.07494,4e-05,10.79088]
[1777390496697,47.15,75929.61,7.0,-0.07484,4e-05,10.78088]
[1777390500358,47.15,75927.7,7.0,-0.0749,4e-05,10.78698]
[1777390501028,47.15,75927.7,7.0,-0.0749,4e-05,10.78698]
[1777390501114,47.15,75922.62,7.0,-0.07509,4e-05,10.80758]
[1777390501504,47.15,75922.62,7.0,-0.07509,4e-05,10.80758]
[1777390501732,47.15,75916.37,7.0,-0.07534,4e-05,10.83341]
[1777390503076,47.15,75916.37,7.0,-0.07534,4e-05,10.83341]
[1777390503746,47.15,75916.29,7.0,-0.07533,4e-05,10.83302]
[1777390508780,47.15,75916.67,7.0,-0.07532,4e-05,10.83118]
[1777390511626,47.15,75914.18,7.0,-0.07541,4e-05,10.8415]
[1777390511635,47.15,75914.18,7.0,-0.07541,4e-05,10.8415]
[1777390511979,47.15,75914.18,7.0,-0.07541,4e-05,10.8415]
[1777390512056,47.15,75914.89,7.0,-0.07539,4e-05,10.83846]
[1777390512800,47.15,75914.89,7.0,-0.07539,4e-05,10.83846]
[1777390512811,47.14,75918.38,7.0,-0.07524,4e-05,10.82345]
[1777390513775,47.14,75918.38,7.0,-0.07524,4e-05,10.82345]
[1777390513819,47.14,75921.89,7.0,-0.0751,4e-05,10.80838]
[1777390515747,47.14,75923.1,7.0,-0.07505,4e-05,10.80266]
[1777390515832,47.14,75923.86,7.0,-0.07501,4e-05,10.79882]
[1777390517808,47.14,75923.97,7.0,-0.07501,4e-05,10.79806]
[1777390517815,47.14,75923.97,7.0,-0.07501,4e-05,10.79806]
[1777390517847,47.14,75920.33,7.0,-0.07515,4e-05,10.81297]
[1777390520589,47.14,75919.23,7.0,-0.07518,4e-05,10.81623]
[1777390520868,47.14,75916.6,7.0,-0.07528,4e-05,10.82656]
[1777390525681,47.13,75909.41,7.0,-0.07554,4e-05,10.85507]
[1777390525903,47.13,75908.41,7.0,-0.07558,4e-05,10.85884]
[1777390527351,47.13,75909.57,7.0,-0.07553,4e-05,10.85388]
[1777390530771,47.13,75900.73,7.0,-0.07588,4e-05,10.8906]
[1777390532083,47.13,75891.78,7.0,-0.07624,4e-05,10.92807]
[1777390532222,47.13,75885.38,7.0,-0.07647,4e-05,10.95174]
[1777390534430,47.13,75886.09,7.0,-0.07644,4e-05,10.9485]
[1777390540006,47.13,75886.74,7.0,-0.0764,4e-05,10.94406]
[1777390545038,47.12,75882.31,7.0,-0.07656,4e-05,10.96148]
[1777390546927,47.12,75884.42,7.0,-0.07648,4e-05,10.95232]
[1777390550890,47.12,75884.12,7.0,-0.07648,4e-05,10.95256]
[1777390554994,47.12,75885.95,7.0,-0.0764,4e-05,10.94386]
[1777390555260,47.12,75891.26,7.0,-0.07618,4e-05,10.92128]
[1777390555342,47.12,75891.26,7.0,-0.07618,4e-05,10.92128]
[1777390556115,47.12,75905.58,7.0,-0.07561,4e-05,10.86087]
[1777390558460,47.12,75909.29,7.0,-0.07546,4e-05,10.84502]
[1777390564171,47.11,75907.8,7.0,-0.07552,4e-05,10.85079]
[1777390565266,47.11,75900.74,7.0,-0.0758,4e-05,10.88042]
[1777390571219,47.11,75901.0,7.0,-0.07578,4e-05,10.87857]
[1777390576213,47.11,75894.06,7.0,-0.07605,4e-05,10.90713]
[1777390577911,47.11,75896.24,7.0,-0.07596,4e-05,10.89779]
[1777390579927,47.11,75903.78,7.0,-0.07566,4e-05,10.86596]
[1777390580028,47.11,75911.11,7.0,-0.07537,4e-05,10.83498]
[1777390580376,47.11,75911.11,7.0,-0.07537,4e-05,10.83498]
[1777390580845,47.11,75911.11,7.0,-0.07537,4e-05,10.83498]
[1777390582581,47.11,75911.47,7.0,-0.07535,4e-05,10.83276]
[1777390582892,47.11,75911.47,7.0,-0.07535,4e-05,10.83276]
[1777390584478,47.11,75908.56,7.0,-0.07546,4e-05,10.84426]
[1777390584548,47.11,75907.76,7.0,-0.07548,4e-05,10.84725]
[1777390590353,47.11,75904.5,7.0,-0.07561,4e-05,10.86051]
[1777390595574,47.11,75909.12,7.0,-0.07541,4e-05,10.8378]
[1777390596015,47.11,75909.12,7.0,-0.07541,4e-05,10.8378]
[1777390596061,47.1,75914.3,7.0,-0.0752,4e-05,10.81606]
[1777390601430,47.1,75909.83,7.0,-0.07534,4e-05,10.83091]
[1777390602590,47.1,75909.83,7.0,-0.07534,4e-05,10.83091]
[1777390602682,47.1,75910.83,7.0,-0.0753,4e-05,10.82604]
[1777390609486,47.09,75912.82,7.0,-0.0752,4e-05,10.81526]
[1777390614521,47.09,75914.61,7.0,-0.07511,4e-05,10.80612]
[1777390619283,47.08,75915.17,7.0,-0.07508,4e-05,10.80251]
[1777390619556,47.08,75921.56,7.0,-0.07482,4e-05,10.77546]
[1777390624361,47.08,75932.49,7.0,-0.07437,4e-05,10.72763]
[1777390629626,47.07,75934.75,7.0,-0.07426,4e-05,10.71553]
[1777390632951,47.07,75932.94,7.0,-0.07432,4e-05,10.72211]
[1777390638689,47.06,75932.61,7.0,-0.0743,4e-05,10.72001]
[1777390641308,47.06,75932.1,7.0,-0.07431,4e-05,10.72116]
[1777390641443,47.06,75932.1,7.0,-0.07431,4e-05,10.72116]
[1777390641710,47.06,75933.42,7.0,-0.07426,4e-05,10.71515]
[1777390643519,47.06,75932.47,7.0,-0.07429,4e-05,10.71897]
[1777390643523,47.06,75932.47,7.0,-0.07429,4e-05,10.71897]
[1777390643724,47.06,75931.79,7.0,-0.07432,4e-05,10.72166]
[1777390645599,47.06,75931.5,7.0,-0.07433,4e-05,10.72238]
[1777390645739,47.06,75932.66,7.0,-0.07428,4e-05,10.71704]
[1777390646721,47.06,75932.66,7.0,-0.07428,4e-05,10.71704]
[1777390646732,47.06,75932.66,7.0,-0.07428,4e-05,10.71704]
[1777390646746,47.06,75937.65,7.0,-0.07408,4e-05,10.69608]
[1777390651781,47.05,75929.91,7.0,-0.07434,4e-05,10.72293]
[1777390652756,47.05,75929.91,7.0,-0.07434,4e-05,10.72293]
[1777390657823,47.04,75938.79,7.0,-0.07397,4e-05,10.68292]
[1777390659270,47.04,75938.79,7.0,-0.07397,4e-05,10.68292]
[1777390659948,47.04,75939.53,7.0,-0.07394,4e-05,10.6794]
[1777390660053,47.04,75939.53,7.0,-0.07394,4e-05,10.6794]
[1777390660241,47.04,75967.25,7.0,-0.07286,4e-05,10.56381]
[1777390660849,47.04,75987.29,7.0,-0.07208,4e-05,10.48071]
[1777390662230,47.04,75987.29,7.0,-0.07208,4e-05,10.48071]
[1777390667218,47.04,75983.01,7.0,-0.07224,4e-05,10.49775]
[1777390671268,47.04,75989.53,7.0,-0.07199,4e-05,10.4704]
[1777390676961,47.04,75984.12,7.0,-0.07219,4e-05,10.49202]
[1777390681310,47.04,75988.97,7.0,-0.072,4e-05,10.47162]
[1777390689113,47.04,76004.45,7.0,-0.07141,4e-05,10.40744]
[1777390695090,47.04,76001.24,7.0,-0.07153,4e-05,10.42086]
[1777390698111,47.04,75986.95,7.0,-0.07207,4e-05,10.4795]
[1777390702133,47.04,75985.57,7.0,-0.07212,4e-05,10.4848]
[1777390707174,47.03,75979.94,7.0,-0.07233,4e-05,10.50716]
[1777390712209,47.03,75967.21,7.0,-0.07279,4e-05,10.55592]
[1777390713297,47.03,75967.21,7.0,-0.07279,4e-05,10.55592]
[1777390715441,47.03,75962.77,7.0,-0.07296,4e-05,10.57356]
[1777390715535,47.03,75962.77,7.0,-0.07296,4e-05,10.57356]
[1777390715793,47.03,75962.77,7.0,-0.07296,4e-05,10.57356]
[1777390716535,47.03,75963.62,7.0,-0.07292,4e-05,10.56975]
[1777390716884,47.03,75963.62,7.0,-0.07292,4e-05,10.56975]
[1777390717544,47.03,75965.44,7.0,-0.07285,4e-05,10.56191]
[1777390717902,47.03,75965.44,7.0,-0.07285,4e-05,10.56191]
[1777390726310,47.02,75970.37,7.0,-0.07264,4e-05,10.53932]
[1777390730873,47.02,75963.44,7.0,-0.0729,4e-05,10.56709]
[1777390730939,47.02,75963.44,7.0,-0.0729,4e-05,10.56709]
[1777390732775,47.02,75954.83,7.0,-0.07322,4e-05,10.60195]
[1777390738395,47.02,75948.05,7.0,-0.07347,4e-05,10.6279]
[1777390740548,47.01,75947.82,7.0,-0.07347,4e-05,10.62847]
[1777390740660,47.01,75947.82,7.0,-0.07347,4e-05,10.62847]
[1777390742560,47.01,75943.25,7.0,-0.07364,4e-05,10.64672]
[1777390747000,47.01,75938.09,7.0,-0.07383,4e-05,10.66649]
[1777390752476,47.0,75952.96,7.0,-0.07323,4e-05,10.60241]
[1777390758555,47.0,75958.46,7.0,-0.073,4e-05,10.57772]
[1777390760854,47.0,75957.38,7.0,-0.07304,4e-05,10.58164]
[1777390762259,47.0,75958.31,7.0,-0.073,4e-05,10.5775]
[1777390766533,47.0,75968.18,7.0,-0.07261,4e-05,10.53542]
[1777390770418,46.99,75985.45,7.0,-0.07194,4e-05,10.46352]
[1777390771846,46.99,75986.41,7.0,-0.0719,4e-05,10.45947]
[1777390777673,46.99,75995.75,7.0,-0.07153,4e-05,10.41774]
[1777390782708,46.99,75997.37,7.0,-0.07147,4e-05,10.41106]
[1777390787749,46.99,76007.28,7.0,-0.07109,4e-05,10.37045]
[1777390792784,47.0,76005.98,7.0,-0.07114,4e-05,10.37609]
[1777390797819,47.0,76008.94,7.0,-0.07103,4e-05,10.3642]
[1777390801658,47.0,75999.9,7.0,-0.07138,4e-05,10.40151]
[1777390806887,47.0,76003.85,7.0,-0.07123,4e-05,10.38528]
[1777390811922,47.0,76004.08,7.0,-0.07122,4e-05,10.3845]
[1777390814731,47.0,76003.6,7.0,-0.07124,4e-05,10.38652]
[1777390814744,47.0,76003.6,7.0,-0.07124,4e-05,10.38652]
[1777390815766,47.0,76001.51,7.0,-0.07132,4e-05,10.39513]
[1777390820985,47.0,76004.87,7.0,-0.07119,4e-05,10.38146]
[1777390826020,47.0,76007.65,7.0,-0.07109,4e-05,10.37016]
[1777390827858,47.0,76008.86,7.0,-0.07104,4e-05,10.36524]
[1777390833069,47.0,76016.43,7.0,-0.07074,4e-05,10.33175]
[1777390838104,47.0,76016.11,7.0,-0.07076,4e-05,10.33357]
[1777390843139,47.0,76013.72,7.0,-0.07085,4e-05,10.34388]
[1777390848179,47.0,76016.04,7.0,-0.07077,4e-05,10.33483]
[1777390853215,47.0,76013.3,7.0,-0.07088,4e-05,10.34654]
[1777390858250,47.0,76015.57,7.0,-0.0708,4e-05,10.33765]
[1777390863286,47.0,76019.31,7.0,-0.07066,4e-05,10.32278]
[1777390867881,47.01,76020.99,7.0,-0.0706,4e-05,10.31637]
[1777390868364,47.01,76020.99,7.0,-0.0706,4e-05,10.31637]
[1777390868397,47.01,76020.99,7.0,-0.0706,4e-05,10.31637]
[1777390868645,47.01,76027.49,7.0,-0.07036,4e-05,10.2899]
[1777390868662,47.01,76027.49,7.0,-0.07036,4e-05,10.2899]
[1777390869331,47.01,76042.79,7.0,-0.06979,4e-05,10.22761]
[1777390871296,47.01,76046.39,7.0,-0.06965,4e-05,10.21311]
[1777390874690,47.01,76044.17,7.0,-0.06975,4e-05,10.22328]
[1777390875107,47.01,76044.17,7.0,-0.06975,4e-05,10.22328]
[1777390875771,47.01,76044.18,7.0,-0.06975,4e-05,10.22351]
[1777390875841,47.01,76044.18,7.0,-0.06975,4e-05,10.22351]
[1777390876380,47.01,76046.88,7.0,-0.06965,4e-05,10.21278]
[1777390881415,47.01,76042.95,7.0,-0.06979,4e-05,10.2286]
[1777390886450,47.01,76045.71,7.0,-0.06969,4e-05,10.21706]
[1777390888316,47.01,76040.82,7.0,-0.06987,4e-05,10.23695]
[1777390888464,47.01,76038.11,7.0,-0.06997,4e-05,10.24796]
[1777390888552,47.01,76038.11,7.0,-0.06997,4e-05,10.24796]
[1777390890088,47.01,76035.17,7.0,-0.07008,4e-05,10.2602]
[1777390890820,47.01,76034.46,7.0,-0.07011,4e-05,10.26332]
[1777390891485,47.01,76033.79,7.0,-0.07012,4e-05,10.26325]
[1777390891777,47.01,76033.79,7.0,-0.07012,4e-05,10.26325]
[1777390892492,47.01,76033.09,7.0,-0.07015,4e-05,10.26598]
[1777390892667,47.01,76033.09,7.0,-0.07015,4e-05,10.26598]
[1777390893398,47.01,76033.09,7.0,-0.07015,4e-05,10.26598]
[1777390897758,47.01,76030.87,7.0,-0.07024,4e-05,10.27584]
[1777390900658,47.01,76023.71,7.0,-0.07051,4e-05,10.30542]
[1777390901048,47.01,76023.71,7.0,-0.07051,4e-05,10.30542]
[1777390902175,47.01,76023.79,7.0,-0.07051,4e-05,10.30521]
[1777390905718,47.01,76023.5,7.0,-0.07052,4e-05,10.30689]
[1777390906413,47.01,76023.5,7.0,-0.07052,4e-05,10.30689]
[1777390906581,47.01,76023.83,7.0,-0.07051,4e-05,10.30567]
[1777390911633,47.02,76010.6,7.0,-0.07101,4e-05,10.36025]
[1777390916356,47.02,76006.41,7.0,-0.07117,4e-05,10.37753]
[1777390921703,47.02,76007.95,7.0,-0.07111,4e-05,10.37118]
[1777390926830,47.02,76008.05,7.0,-0.07111,4e-05,10.37083]
[1777390931143,47.02,75997.84,7.0,-0.0715,4e-05,10.41287]
[1777390936864,47.01,75992.97,7.0,-0.07168,4e-05,10.43242]
[1777390941151,47.01,76005.25,7.0,-0.07121,4e-05,10.38178]
[1777390946878,47.01,76004.23,7.0,-0.07125,4e-05,10.38596]
[1777390951913,47.01,76002.76,7.0,-0.07129,4e-05,10.389]
[1777390956914,47.01,76004.96,7.0,-0.0712,4e-05,10.37994]
[1777390962365,47.01,76006.59,7.0,-0.07114,4e-05,10.3733]
[1777390968025,47.01,76005.83,7.0,-0.07117,4e-05,10.37655]
[1777390972603,47.01,76006.18,7.0,-0.07116,4e-05,10.37516]
[1777390980705,47.01,76003.89,7.0,-0.07125,4e-05,10.38464]
[1777390980807,47.01,76003.89,7.0,-0.07125,4e-05,10.38464]
[1777390986151,47.01,75990.13,7.0,-0.07177,4e-05,10.4409]
[1777390991186,47.01,75985.73,7.0,-0.07193,4e-05,10.45851]
[1777390994006,47.01,75987.98,7.0,-0.07184,4e-05,10.449]
[1777390994018,47.01,75987.98,7.0,-0.07184,4e-05,10.449]
[1777390999242,47.01,75982.87,7.0,-0.07203,4e-05,10.46936]
[1777391004276,47.01,75988.74,7.0,-0.0718,4e-05,10.44446]
[1777391005072,47.01,75988.74,7.0,-0.0718,4e-05,10.44446]
[1777391010319,47.01,75985.37,7.0,-0.07192,4e-05,10.45768]
[1777391013340,47.01,75967.27,7.0,-0.0726,4e-05,10.529]
[1777391015106,47.01,75965.56,7.0,-0.07266,4e-05,10.53584]
[1777391020389,47.0,75964.89,7.0,-0.07267,4e-05,10.53714]
[1777391021642,47.0,75964.89,7.0,-0.07267,4e-05,10.53714]
[1777391027355,47.0,75956.08,7.0,-0.073,4e-05,10.57231]
[1777391032478,47.0,75957.13,7.0,-0.07294,4e-05,10.56591]
[1777391037513,46.99,75957.21,7.0,-0.07293,4e-05,10.56413]
[1777391042548,46.99,75957.18,7.0,-0.07291,4e-05,10.56284]
[1777391047583,46.99,75966.44,7.0,-0.07254,4e-05,10.52317]
[1777391052619,46.98,75960.1,7.0,-0.07278,4e-05,10.54837]
[1777391056624,46.98,75959.69,7.0,-0.07279,4e-05,10.54933]
[1777391061682,46.98,75955.64,7.0,-0.07293,4e-05,10.56458]
[1777391062059,46.98,75955.64,7.0,-0.07293,4e-05,10.56458]
[1777391062441,46.98,75955.64,7.0,-0.07293,4e-05,10.56458]
[1777391063347,46.98,75953.4,7.0,-0.07302,4e-05,10.5736]
[1777391065852,46.98,75937.46,7.0,-0.07363,4e-05,10.63897]
[1777391073768,46.97,75947.48,7.0,-0.07319,4e-05,10.59086]
[1777391078803,46.97,75945.9,7.0,-0.07323,4e-05,10.59584]
[1777391081786,46.96,75945.1,7.0,-0.07326,4e-05,10.59852]
[1777391086001,46.96,75941.79,7.0,-0.07338,4e-05,10.611]
[1777391091894,46.96,75942.39,7.0,-0.07333,4e-05,10.60617]
[1777391096929,46.95,75933.25,7.0,-0.07367,4e-05,10.64253]
[1777391101964,46.95,75932.92,7.0,-0.07367,4e-05,10.64198]
[1777391107001,46.94,75927.84,7.0,-0.07385,4e-05,10.66126]
[1777391112003,46.94,75927.64,7.0,-0.07384,4e-05,10.66044]
[1777391112487,46.94,75927.64,7.0,-0.07384,4e-05,10.66044]
[1777391115864,46.94,75927.42,7.0,-0.07384,4e-05,10.65972]
[1777391117367,46.94,75921.86,7.0,-0.07405,4e-05,10.68254]
[1777391119838,46.93,75912.23,7.0,-0.07442,4e-05,10.72144]
[1777391124798,46.93,75914.78,7.0,-0.07429,4e-05,10.70828]
[1777391130542,46.92,75926.0,7.0,-0.07383,4e-05,10.65932]
[1777391134191,46.92,75926.12,7.0,-0.0738,4e-05,10.65417]
[1777391137382,46.92,75926.85,7.0,-0.07376,4e-05,10.64994]
[1777391143156,46.91,75927.76,7.0,-0.0737,4e-05,10.64351]
[1777391143260,46.91,75927.76,7.0,-0.0737,4e-05,10.64351]
[1777391143629,46.91,75927.76,7.0,-0.0737,4e-05,10.64351]
[1777391143736,46.91,75927.76,7.0,-0.0737,4e-05,10.64351]
[1777391144021,46.91,75936.26,7.0,-0.07336,4e-05,10.60769]
[1777391144497,46.91,75936.26,7.0,-0.07336,4e-05,10.60769]
[1777391144949,46.91,75950.13,7.0,-0.07282,4e-05,10.54968]
[1777391144953,46.91,75950.13,7.0,-0.07282,4e-05,10.54968]
[1777391146933,46.91,75956.86,7.0,-0.07256,4e-05,10.52133]
[1777391147224,46.91,75956.86,7.0,-0.07256,4e-05,10.52133]
[1777391153852,46.91,75950.91,7.0,-0.07278,4e-05,10.54458]
[1777391154346,46.91,75950.91,7.0,-0.07278,4e-05,10.54458]
[1777391156193,46.91,75954.61,7.0,-0.07263,4e-05,10.52879]
[1777391160547,46.9,75968.79,7.0,-0.07208,4e-05,10.46946]
[1777391165480,46.9,75960.67,7.0,-0.07238,4e-05,10.50259]
[1777391171788,46.9,75947.36,7.0,-0.07289,4e-05,10.55664]
[1777391177481,46.9,75950.44,7.0,-0.07275,4e-05,10.54223]
[1777391182542,46.89,75955.33,7.0,-0.07256,4e-05,10.52076]
[1777391187577,46.89,75955.19,7.0,-0.07255,4e-05,10.52043]
[1777391188335,46.89,75955.19,7.0,-0.07255,4e-05,10.52043]
[1777391193619,46.89,75961.08,7.0,-0.0723,4e-05,10.49199]
[1777391194395,46.89,75961.08,7.0,-0.0723,4e-05,10.49199]
[1777391196150,46.89,75969.43,7.0,-0.07197,4e-05,10.45715]
[1777391197283,46.89,75970.76,7.0,-0.07192,4e-05,10.45157]
[1777391198705,46.89,75972.05,7.0,-0.07187,4e-05,10.44617]
[1777391199346,46.89,75972.14,7.0,-0.07187,4e-05,10.44573]
[1777391201412,46.89,75968.64,7.0,-0.072,4e-05,10.46008]
[1777391206714,46.89,75963.14,7.0,-0.07221,4e-05,10.48223]
[1777391211749,46.89,75961.74,7.0,-0.07226,4e-05,10.48742]
[1777391216784,46.89,75957.37,7.0,-0.07242,4e-05,10.50487]
[1777391221655,46.88,75957.46,7.0,-0.07241,4e-05,10.50384]
[1777391226858,46.88,75955.74,7.0,-0.07247,4e-05,10.51003]
[1777391229905,46.88,75946.36,7.0,-0.07282,4e-05,10.54814]
[1777391235919,46.88,75946.54,7.0,-0.0728,4e-05,10.54587]
[1777391240955,46.87,75956.82,7.0,-0.07239,4e-05,10.50206]
[1777391245990,46.87,75955.27,7.0,-0.07245,4e-05,10.5076]
[1777391251025,46.87,75960.48,7.0,-0.07222,4e-05,10.48211]
[1777391254069,46.87,75960.27,7.0,-0.07222,4e-05,10.4827]
[1777391260546,46.87,75968.83,7.0,-0.07189,4e-05,10.44652]
[1777391262262,46.87,75969.77,7.0,-0.07185,4e-05,10.44249]
[1777391267313,46.87,75984.9,7.0,-0.07127,4e-05,10.37993]
[1777391273202,46.87,75983.78,7.0,-0.07132,4e-05,10.38475]
[1777391278248,46.87,75966.83,7.0,-0.07197,4e-05,10.45475]
[1777391283283,46.87,75958.39,7.0,-0.07228,4e-05,10.48909]
[1777391285568,46.87,75957.56,7.0,-0.07231,4e-05,10.49239]
[1777391291339,46.86,75957.67,7.0,-0.0723,4e-05,10.49103]
[1777391296373,46.86,75957.67,7.0,-0.0723,4e-05,10.49033]
[1777391301409,46.86,75947.96,7.0,-0.07266,4e-05,10.5298]
[1777391305437,46.86,75933.86,7.0,-0.0732,4e-05,10.58757]
[1777391310186,46.86,75934.44,7.0,-0.07317,4e-05,10.58396]
[1777391311899,46.86,75932.34,7.0,-0.07325,4e-05,10.59242]
[1777391313775,46.85,75932.21,7.0,-0.07323,4e-05,10.58928]
[1777391313789,46.85,75932.21,7.0,-0.07323,4e-05,10.58928]
[1777391313812,46.85,75932.21,7.0,-0.07323,4e-05,10.58928]
[1777391314206,46.85,75932.24,7.0,-0.07323,4e-05,10.58885]
[1777391314685,46.85,75932.24,7.0,-0.07323,4e-05,10.58885]
[1777391314773,46.85,75915.5,7.0,-0.07388,4e-05,10.65844]
[1777391316754,46.85,75915.67,7.0,-0.07387,4e-05,10.65731]
[1777391322556,46.85,75917.14,7.0,-0.07378,4e-05,10.64831]
[1777391327591,46.84,75921.66,7.0,-0.07359,4e-05,10.62742]
[1777391329388,46.84,75920.43,7.0,-0.07363,4e-05,10.6322]
[1777391334640,46.84,75931.37,7.0,-0.07319,4e-05,10.58443]
[1777391339285,46.83,75931.4,7.0,-0.07318,4e-05,10.58319]
[1777391344711,46.83,75927.13,7.0,-0.07332,4e-05,10.59911]
[1777391349746,46.83,75922.96,7.0,-0.07347,4e-05,10.61494]
[1777391354781,46.82,75922.87,7.0,-0.07346,4e-05,10.6137]
[1777391359816,46.82,75929.63,7.0,-0.07318,4e-05,10.58397]
[1777391364851,46.82,75936.58,7.0,-0.0729,4e-05,10.55381]
[1777391365470,46.82,75936.58,7.0,-0.0729,4e-05,10.55381]
[1777391366185,46.82,75938.82,7.0,-0.07281,4e-05,10.54426]
[1777391370395,46.81,75929.03,7.0,-0.07319,4e-05,10.58425]
[1777391375927,46.81,75922.66,7.0,-0.0734,4e-05,10.60607]
[1777391380963,46.81,75923.36,7.0,-0.07336,4e-05,10.60167]
[1777391384099,46.81,75922.2,7.0,-0.0734,4e-05,10.60563]
[1777391390026,46.8,75926.91,7.0,-0.0732,4e-05,10.58391]
[1777391395061,46.8,75929.99,7.0,-0.07306,4e-05,10.56977]
[1777391399931,46.8,75930.62,7.0,-0.07303,4e-05,10.56643]
[1777391404629,46.79,75941.04,7.0,-0.07262,4e-05,10.52199]
[1777391405531,46.79,75940.72,7.0,-0.07263,4e-05,10.52317]
[1777391405548,46.79,75940.72,7.0,-0.07263,4e-05,10.52317]
[1777391409468,46.79,75956.01,7.0,-0.07204,4e-05,10.45921]
[1777391415203,46.79,75956.92,7.0,-0.072,4e-05,10.45519]
[1777391420238,46.79,75956.98,7.0,-0.072,4e-05,10.45476]
[1777391425273,46.79,75954.57,7.0,-0.07209,4e-05,10.46456]
[1777391426221,46.79,75954.57,7.0,-0.07209,4e-05,10.46456]
[1777391431315,46.79,75939.28,7.0,-0.07265,4e-05,10.52445]
[1777391433058,46.79,75939.28,7.0,-0.07265,4e-05,10.52445]
[1777391438363,46.79,75939.2,7.0,-0.07265,4e-05,10.5236]
[1777391441385,46.79,75953.89,7.0,-0.07207,4e-05,10.46214]
[1777391443833,46.79,75956.78,7.0,-0.07196,4e-05,10.45009]
[1777391443897,46.79,75959.42,7.0,-0.07186,4e-05,10.4391]
[1777391446405,46.79,75963.33,7.0,-0.0717,4e-05,10.42222]
[1777391448648,46.78,75963.87,7.0,-0.07168,4e-05,10.41936]
[1777391449320,46.78,75965.45,7.0,-0.07161,4e-05,10.41251]
[1777391449377,46.78,75965.45,7.0,-0.07161,4e-05,10.41251]
[1777391449535,46.78,75965.45,7.0,-0.07161,4e-05,10.41251]
[1777391449544,46.78,75965.45,7.0,-0.07161,4e-05,10.41251]
[1777391450541,46.78,75972.48,7.0,-0.07134,4e-05,10.38314]
[1777391450702,46.78,75972.48,7.0,-0.07134,4e-05,10.38314]
[1777391458979,46.78,75983.74,7.0,-0.0709,4e-05,10.33516]
[1777391462743,46.78,75989.35,7.0,-0.07068,4e-05,10.31139]
[1777391468577,46.78,75980.45,7.0,-0.07101,4e-05,10.347]
[1777391472659,46.77,75988.07,7.0,-0.07072,4e-05,10.31507]
[1777391473419,46.77,75988.1,7.0,-0.07071,4e-05,10.3148]
[1777391475631,46.77,76001.54,7.0,-0.0702,4e-05,10.25932]
[1777391478301,46.77,76022.64,7.0,-0.06941,4e-05,10.1729]
[1777391485695,46.78,76026.2,7.0,-0.06928,4e-05,10.15914]
[1777391490730,46.78,76015.31,7.0,-0.0697,4e-05,10.20412]
[1777391495765,46.78,76012.95,7.0,-0.06977,4e-05,10.21088]
[1777391500800,46.78,76009.04,7.0,-0.06991,4e-05,10.22686]
[1777391505835,46.78,76007.08,7.0,-0.06999,4e-05,10.23477]
[1777391510870,46.78,76008.57,7.0,-0.06993,4e-05,10.22848]
[1777391515905,46.78,76008.73,7.0,-0.06992,4e-05,10.22764]
[1777391520940,46.78,76010.23,7.0,-0.06986,4e-05,10.22132]
[1777391525975,46.78,76021.21,7.0,-0.06945,4e-05,10.17641]
[1777391529451,46.78,76023.6,7.0,-0.06936,4e-05,10.1668]
[1777391530007,46.78,76030.24,7.0,-0.06912,4e-05,10.13975]
[1777391535038,46.77,76034.73,7.0,-0.06894,4e-05,10.12036]
[1777391539191,46.77,76030.67,7.0,-0.06909,4e-05,10.13629]
[1777391540073,46.77,76018.78,7.0,-0.06952,4e-05,10.18435]
[1777391545108,46.77,76022.08,7.0,-0.0694,4e-05,10.17097]
[1777391550143,46.77,76025.49,7.0,-0.06928,4e-05,10.15739]
[1777391555178,46.77,76023.27,7.0,-0.06935,4e-05,10.16386]
[1777391559135,46.77,76024.81,7.0,-0.06929,4e-05,10.15781]
[1777391559206,46.77,76026.54,7.0,-0.06923,4e-05,10.15083]
[1777391564241,46.77,76030.34,7.0,-0.06908,4e-05,10.13446]
[1777391566855,46.77,76030.98,7.0,-0.06905,4e-05,10.13139]
[1777391572297,46.77,76035.93,7.0,-0.06885,4e-05,10.10972]
[1777391577332,46.77,76038.44,7.0,-0.06875,4e-05,10.0986]
[1777391582367,46.76,76032.22,7.0,-0.06897,4e-05,10.12306]
[1777391584192,46.76,76032.22,7.0,-0.06897,4e-05,10.12306]
[1777391589816,46.76,76024.61,7.0,-0.06925,4e-05,10.15268]
[1777391598481,46.76,76030.13,7.0,-0.06902,4e-05,10.12794]
[1777391599388,46.76,76030.13,7.0,-0.06902,4e-05,10.12794]
[1777391604523,46.75,76031.06,7.0,-0.06897,4e-05,10.12286]
[1777391609562,46.75,76031.32,7.0,-0.06896,4e-05,10.12073]
[1777391614597,46.75,76036.48,7.0,-0.06874,4e-05,10.09582]
[1777391617819,46.75,76036.95,7.0,-0.06872,4e-05,10.09359]
[1777391617849,46.75,76036.95,7.0,-0.06872,4e-05,10.09359]
[1777391617996,46.75,76036.95,7.0,-0.06872,4e-05,10.09359]
[1777391618605,46.75,76038.24,7.0,-0.06867,4e-05,10.08818]
[1777391623329,46.75,76050.44,7.0,-0.06821,4e-05,10.03764]
[1777391624955,46.75,76046.39,7.0,-0.06836,4e-05,10.05402]
[1777391627948,46.75,76044.28,7.0,-0.06843,4e-05,10.06227]
[1777391627971,46.75,76044.28,7.0,-0.06843,4e-05,10.06227]
[1777391632881,46.74,76036.35,7.0,-0.06872,4e-05,10.09382]
[1777391638765,46.74,76040.77,7.0,-0.06855,4e-05,10.07483]
[1777391643049,46.74,76049.3,7.0,-0.06823,4e-05,10.03976]
[1777391643066,46.74,76065.88,7.0,-0.06762,4e-05,9.97247]
[1777391648842,46.75,76066.8,7.0,-0.06762,4e-05,9.97262]
[1777391649844,46.75,76066.8,7.0,-0.06762,4e-05,9.97262]
[1777391654884,46.75,76068.0,7.0,-0.06758,4e-05,9.96819]
[1777391659919,46.75,76063.71,7.0,-0.06774,4e-05,9.98604]
[1777391663843,46.75,76058.62,7.0,-0.06793,4e-05,10.00663]
[1777391668982,46.75,76063.48,7.0,-0.06775,4e-05,9.98689]
[1777391674018,46.75,76055.23,7.0,-0.06803,4e-05,10.01717]
[1777391679053,46.75,76055.14,7.0,-0.06803,4e-05,10.01735]
[1777391684088,46.75,76056.77,7.0,-0.06797,4e-05,10.01059]
[1777391686555,46.75,76063.08,7.0,-0.06774,4e-05,9.985]
[1777391691105,46.75,76066.1,7.0,-0.06763,4e-05,9.97291]
[1777391696172,46.75,76069.9,7.0,-0.06749,4e-05,9.95788]
[1777391701207,46.75,76072.29,7.0,-0.06742,4e-05,9.94947]
[1777391706396,46.75,76069.37,7.0,-0.06753,4e-05,9.96156]
[1777391712571,46.75,76062.41,7.0,-0.06778,4e-05,9.98993]
[1777391717158,46.75,76059.65,7.0,-0.06788,4e-05,10.00112]
[1777391722353,46.75,76068.75,7.0,-0.06755,4e-05,9.96425]
[1777391727389,46.75,76069.35,7.0,-0.06753,4e-05,9.96206]
[1777391732424,46.76,76067.64,7.0,-0.06758,4e-05,9.96625]
[1777391737459,46.76,76067.15,7.0,-0.0676,4e-05,9.9685]
[1777391742494,46.76,76064.41,7.0,-0.0677,4e-05,9.97976]
[1777391747529,46.76,76063.63,7.0,-0.06773,4e-05,9.98298]
[1777391750025,46.76,76046.21,7.0,-0.06837,4e-05,10.05363]
[1777391755585,46.75,76041.11,7.0,-0.06855,4e-05,10.07363]
[1777391757178,46.75,76041.11,7.0,-0.06855,4e-05,10.07363]
[1777391762634,46.75,76040.13,7.0,-0.06858,4e-05,10.07652]
[1777391763905,46.75,76040.13,7.0,-0.06858,4e-05,10.07652]
[1777391764039,46.75,76040.13,7.0,-0.06858,4e-05,10.07652]
[1777391772704,46.75,76032.19,7.0,-0.06886,4e-05,10.10692]
[1777391777739,46.75,76034.27,7.0,-0.06877,4e-05,10.09746]
[1777391782774,46.74,76032.06,7.0,-0.06885,4e-05,10.1055]
[1777391787810,46.74,76032.4,7.0,-0.06882,4e-05,10.1031]
[1777391792844,46.74,76037.14,7.0,-0.06862,4e-05,10.07988]
[1777391797879,46.74,76041.77,7.0,-0.06844,4e-05,10.0603]
[1777391802914,46.74,76047.16,7.0,-0.06824,4e-05,10.03781]
[1777391808202,46.74,76048.28,7.0,-0.06819,4e-05,10.03293]
[1777391813991,46.74,76047.42,7.0,-0.06822,4e-05,10.03589]
[1777391819027,46.73,76056.55,7.0,-0.06788,4e-05,9.99866]
[1777391822343,46.73,76055.79,7.0,-0.06791,4e-05,10.00172]
[1777391828090,46.73,76061.21,7.0,-0.06771,4e-05,9.97992]
[1777391833125,46.74,76061.68,7.0,-0.0677,4e-05,9.97808]
[1777391835268,46.74,76060.87,7.0,-0.06773,4e-05,9.98137]
[1777391840773,46.74,76066.41,7.0,-0.06752,4e-05,9.95914]
[1777391846222,46.74,76066.01,7.0,-0.06754,4e-05,9.96072]
[1777391851257,46.74,76067.05,7.0,-0.06748,4e-05,9.95369]
[1777391854670,46.74,76064.42,7.0,-0.06758,4e-05,9.96443]
[1777391860467,46.74,76071.03,7.0,-0.06734,4e-05,9.93797]
[1777391866362,46.74,76070.38,7.0,-0.06737,4e-05,9.94104]
[1777391871397,46.74,76063.26,7.0,-0.06763,4e-05,9.97003]
[1777391873715,46.74,76063.49,7.0,-0.06762,4e-05,9.96912]
[1777391879453,46.74,76061.74,7.0,-0.06769,4e-05,9.97625]
[1777391884488,46.74,76063.85,7.0,-0.06761,4e-05,9.9677]
[1777391889523,46.74,76057.1,7.0,-0.06786,4e-05,9.99501]
[1777391894558,46.74,76051.39,7.0,-0.06807,4e-05,10.01789]
[1777391899593,46.74,76051.18,7.0,-0.06807,4e-05,10.01822]
[1777391904628,46.74,76050.63,7.0,-0.06809,4e-05,10.01999]
[1777391909663,46.73,76050.2,7.0,-0.0681,4e-05,10.02126]
[1777391914698,46.73,76049.05,7.0,-0.06812,4e-05,10.02247]
[1777391919733,46.73,76050.23,7.0,-0.06807,4e-05,10.01717]
[1777391925527,46.73,76049.17,7.0,-0.06811,4e-05,10.02108]
[1777391930812,46.73,76041.84,7.0,-0.06837,4e-05,10.04992]
[1777391935845,46.73,76040.91,7.0,-0.0684,4e-05,10.05294]
[1777391941108,46.73,76040.32,7.0,-0.06841,4e-05,10.0547]
[1777391947930,46.72,76034.63,7.0,-0.06861,4e-05,10.07629]
[1777391951480,46.72,76035.12,7.0,-0.06859,4e-05,10.0739]
[1777391956993,46.72,76032.6,7.0,-0.06867,4e-05,10.08282]
[1777391959284,46.72,76032.25,7.0,-0.06868,4e-05,10.08404]
[1777391965054,46.72,76031.22,7.0,-0.06871,4e-05,10.08679]
[1777391970089,46.71,76031.13,7.0,-0.0687,4e-05,10.08614]
[1777391975124,46.71,76030.9,7.0,-0.06868,4e-05,10.08306]
[1777391975954,46.71,76030.9,7.0,-0.06868,4e-05,10.08306]
[1777391978739,46.71,76031.39,7.0,-0.06866,4e-05,10.08046]
[1777391979493,46.71,76031.39,7.0,-0.06866,4e-05,10.08046]
[1777391985194,46.7,76042.62,7.0,-0.0682,4e-05,10.03015]
[1777391987539,46.7,76042.28,7.0,-0.06821,4e-05,10.03143]
[1777391989282,46.7,76043.33,7.0,-0.06817,4e-05,10.02697]
[1777391991018,46.7,76045.76,7.0,-0.06808,4e-05,10.01693]
[1777391991112,46.7,76045.76,7.0,-0.06808,4e-05,10.01693]
[1777391991543,46.7,76045.76,7.0,-0.06808,4e-05,10.01693]
[1777391991644,46.7,76050.98,7.0,-0.06789,4e-05,9.99567]
[1777391997277,46.69,76053.61,7.0,-0.06777,4e-05,9.98303]
[1777391998233,46.69,76053.61,7.0,-0.06777,4e-05,9.98303]
[1777392003321,46.69,76048.37,7.0,-0.06795,4e-05,10.00223]
[1777392004595,46.69,76048.37,7.0,-0.06795,4e-05,10.00223]
[1777392004673,46.69,76046.92,7.0,-0.068,4e-05,10.00775]
[1777392006341,46.69,76030.11,7.0,-0.06862,4e-05,10.07565]
[1777392011377,46.68,76023.98,7.0,-0.06881,4e-05,10.0968]
[1777392014399,46.68,76009.78,7.0,-0.06934,4e-05,10.15422]
[1777392015585,46.68,76009.78,7.0,-0.06934,4e-05,10.15422]
[1777392017223,46.68,76007.59,7.0,-0.06941,4e-05,10.1626]
[1777392017743,46.68,76007.59,7.0,-0.06941,4e-05,10.1626]
[1777392020641,46.68,76014.96,7.0,-0.06913,4e-05,10.13154]
[1777392024226,46.67,76024.25,7.0,-0.06878,4e-05,10.09275]
[1777392029506,46.67,76021.84,7.0,-0.06885,4e-05,10.1014]
[1777392032006,46.67,76019.0,7.0,-0.06894,4e-05,10.10959]
[1777392037562,46.67,76024.95,7.0,-0.06871,4e-05,10.08406]
[1777392041501,46.67,76025.51,7.0,-0.06868,4e-05,10.08144]
[1777392042031,46.67,76025.45,7.0,-0.06868,4e-05,10.08135]
[1777392042048,46.67,76025.45,7.0,-0.06868,4e-05,10.08135]
[1777392042597,46.67,76028.39,7.0,-0.06857,4e-05,10.0692]
[1777392047632,46.65,76038.03,7.0,-0.06816,4e-05,10.02347]
[1777392048434,46.65,76038.03,7.0,-0.06816,4e-05,10.02347]
[1777392053675,46.65,76040.48,7.0,-0.06805,4e-05,10.01117]
[1777392058710,46.64,76036.81,7.0,-0.06816,4e-05,10.02425]
[1777392061774,46.64,76040.72,7.0,-0.06801,4e-05,10.00758]
[1777392068056,46.64,76044.78,7.0,-0.06784,4e-05,9.98876]
[1777392068177,46.64,76044.78,7.0,-0.06784,4e-05,9.98876]
[1777392068191,46.64,76044.78,7.0,-0.06784,4e-05,9.98876]
[1777392073817,46.63,76036.85,7.0,-0.06811,4e-05,10.01853]
[1777392078852,46.63,76039.86,7.0,-0.06799,4e-05,10.00449]
[1777392082347,46.62,76040.71,7.0,-0.06795,4e-05,10.00035]
[1777392082673,46.62,76040.71,7.0,-0.06795,4e-05,10.00035]
[1777392085039,46.62,76046.23,7.0,-0.06774,4e-05,9.97696]
[1777392087607,46.62,76047.63,7.0,-0.06768,4e-05,9.97069]
[1777392092178,46.62,76045.9,7.0,-0.06771,4e-05,9.97325]
[1777392092558,46.62,76045.9,7.0,-0.06771,4e-05,9.97325]
[1777392097989,46.61,76057.19,7.0,-0.06728,4e-05,9.92586]
[1777392103024,46.61,76057.82,7.0,-0.06725,4e-05,9.92237]
[1777392108589,46.61,76061.36,7.0,-0.06712,4e-05,9.90727]
[1777392114101,46.6,76063.33,7.0,-0.06701,4e-05,9.89556]
[1777392119136,46.6,76064.91,7.0,-0.06695,4e-05,9.88847]
[1777392124171,46.6,76064.57,7.0,-0.06695,4e-05,9.88917]
[1777392127192,46.6,76082.67,7.0,-0.06629,4e-05,9.8158]
[1777392132227,46.6,76084.3,7.0,-0.06623,4e-05,9.80925]
[1777392137874,46.6,76084.53,7.0,-0.06623,4e-05,9.80837]
[1777392140107,46.6,76070.52,7.0,-0.06674,4e-05,9.86484]
[1777392146327,46.6,76061.81,7.0,-0.06705,4e-05,9.89914]
[1777392148536,46.6,76061.73,7.0,-0.06705,4e-05,9.89932]
[1777392149385,46.6,76060.79,7.0,-0.06708,4e-05,9.90298]
[1777392150951,46.59,76057.48,7.0,-0.06719,4e-05,9.91472]
[1777392151798,46.59,76057.48,7.0,-0.06719,4e-05,9.91472]
[1777392156822,46.59,76042.49,7.0,-0.06771,4e-05,9.97147]
[1777392159724,46.59,76039.95,7.0,-0.0678,4e-05,9.98094]
[1777392165460,46.58,76042.2,7.0,-0.0677,4e-05,9.96984]
[1777392170495,46.58,76034.79,7.0,-0.06796,4e-05,9.99854]
[1777392175530,46.58,76030.51,7.0,-0.0681,4e-05,10.01422]
[1777392180565,46.57,76028.59,7.0,-0.06816,4e-05,10.02025]
[1777392183919,46.57,76025.2,7.0,-0.06827,4e-05,10.03332]
[1777392186097,46.57,76030.27,7.0,-0.06808,4e-05,10.01149]
[1777392186510,46.57,76030.27,7.0,-0.06808,4e-05,10.01149]
[1777392186688,46.57,76030.27,7.0,-0.06808,4e-05,10.01149]
[1777392192843,46.57,76038.98,7.0,-0.06774,4e-05,9.97413]
[1777392193619,46.57,76037.79,7.0,-0.06778,4e-05,9.97868]
[1777392198691,46.56,76035.91,7.0,-0.06783,4e-05,9.98445]
[1777392201650,46.56,76035.66,7.0,-0.06784,4e-05,9.98486]
[1777392202130,46.56,76033.61,7.0,-0.06791,4e-05,9.99289]
[1777392207755,46.55,76031.88,7.0,-0.06796,4e-05,9.99795]
[1777392212807,46.55,76032.73,7.0,-0.06789,4e-05,9.98988]
[1777392214200,46.55,76032.54,7.0,-0.0679,4e-05,9.99034]
[1777392214204,46.55,76032.54,7.0,-0.0679,4e-05,9.99034]
[1777392219373,46.55,76035.3,7.0,-0.06778,4e-05,9.97769]
[1777392220537,46.55,76035.5,7.0,-0.06777,4e-05,9.97659]
[1777392225899,46.54,76043.41,7.0,-0.06747,4e-05,9.94281]
[1777392229927,46.54,76057.96,7.0,-0.06692,4e-05,9.88294]
[1777392234962,46.54,76054.47,7.0,-0.06705,4e-05,9.89629]
[1777392237986,46.54,76071.83,7.0,-0.06641,4e-05,9.82582]
[1777392243023,46.54,76063.65,7.0,-0.0667,4e-05,9.85851]
[1777392248059,46.54,76060.85,7.0,-0.0668,4e-05,9.86951]
[1777392253094,46.54,76055.09,7.0,-0.06701,4e-05,9.89232]
[1777392258270,46.54,76055.06,7.0,-0.06701,4e-05,9.89192]
[1777392264172,46.53,76054.27,7.0,-0.06703,4e-05,9.89418]
[1777392269207,46.53,76057.26,7.0,-0.06691,4e-05,9.88151]
[1777392274241,46.53,76070.04,7.0,-0.06643,4e-05,9.82654]
[1777392279277,46.53,76070.32,7.0,-0.06641,4e-05,9.82532]
[1777392284312,46.53,76071.13,7.0,-0.06638,4e-05,9.822]
[1777392289252,46.53,76069.94,7.0,-0.06643,4e-05,9.82674]
[1777392289492,46.53,76069.94,7.0,-0.06643,4e-05,9.82674]
[1777392295389,46.53,76067.84,7.0,-0.0665,4e-05,9.83488]
[1777392300424,46.53,76064.12,7.0,-0.06663,4e-05,9.84971]
[1777392306466,46.53,76060.88,7.0,-0.06675,4e-05,9.86233]
[1777392308391,46.53,76060.83,7.0,-0.06675,4e-05,9.86244]
[1777392308612,46.53,76060.83,7.0,-0.06675,4e-05,9.86244]
[1777392308710,46.53,76060.83,7.0,-0.06675,4e-05,9.86244]
[1777392308792,46.53,76057.84,7.0,-0.06686,4e-05,9.87445]
[1777392309830,46.53,76038.55,7.0,-0.06757,4e-05,9.95291]
[1777392313822,46.53,76034.9,7.0,-0.06771,4e-05,9.96802]
[1777392316142,46.53,76033.68,7.0,-0.06775,4e-05,9.97319]
[1777392316262,46.53,76033.68,7.0,-0.06775,4e-05,9.97319]
[1777392316966,46.53,76033.68,7.0,-0.06775,4e-05,9.97319]
[1777392322578,46.53,76030.87,7.0,-0.06786,4e-05,9.98489]
[1777392324759,46.53,76030.79,7.0,-0.06786,4e-05,9.98525]
[1777392327436,46.53,76031.33,7.0,-0.06784,4e-05,9.98313]
[1777392327439,46.53,76031.33,7.0,-0.06784,4e-05,9.98313]
[1777392327613,46.53,76032.95,7.0,-0.06778,4e-05,9.97657]
[1777392328631,46.53,76032.95,7.0,-0.06778,4e-05,9.97657]
[1777392328728,46.53,76034.23,7.0,-0.06773,4e-05,9.97107]
[1777392334662,46.53,76039.46,7.0,-0.06753,4e-05,9.94717]
[1777392339697,46.53,76040.28,7.0,-0.0675,4e-05,9.94429]
[1777392340980,46.53,76040.28,7.0,-0.0675,4e-05,9.94429]
[1777392341081,46.53,76040.82,7.0,-0.06748,4e-05,9.94228]
[1777392346745,46.53,76046.25,7.0,-0.06727,4e-05,9.91906]
[1777392351781,46.53,76039.94,7.0,-0.06749,4e-05,9.94365]
[1777392352703,46.53,76039.94,7.0,-0.06749,4e-05,9.94365]
[1777392352737,46.53,76039.94,7.0,-0.06749,4e-05,9.94365]
[1777392352789,46.53,76036.75,7.0,-0.06761,4e-05,9.95638]
[1777392354376,46.53,76035.61,7.0,-0.06765,4e-05,9.96109]
[1777392354425,46.53,76035.61,7.0,-0.06765,4e-05,9.96109]
[1777392354838,46.53,76035.61,7.0,-0.06765,4e-05,9.96109]
[1777392359739,46.53,76035.32,7.0,-0.06767,4e-05,9.96258]
[1777392364873,46.53,76030.91,7.0,-0.06783,4e-05,9.98075]
[1777392366066,46.53,76030.91,7.0,-0.06783,4e-05,9.98075]
[1777392366133,46.53,76037.63,7.0,-0.06758,4e-05,9.95351]
[1777392366169,46.53,76037.63,7.0,-0.06758,4e-05,9.95351]
[1777392370018,46.53,76040.08,7.0,-0.06749,4e-05,9.94308]
[1777392370624,46.53,76040.02,7.0,-0.06749,4e-05,9.94285]
[1777392371704,46.53,76040.02,7.0,-0.06749,4e-05,9.94285]
[1777392372579,46.53,76040.02,7.0,-0.06748,4e-05,9.94262]
[1777392373951,46.53,76039.7,7.0,-0.06749,4e-05,9.94369]
[1777392373957,46.53,76039.7,7.0,-0.06749,4e-05,9.94369]
[1777392373993,46.53,76037.07,7.0,-0.06759,4e-05,9.95415]
[1777392375085,46.53,76037.07,7.0,-0.06759,4e-05,9.95415]
[1777392376009,46.53,76038.23,7.0,-0.06755,4e-05,9.94952]
[1777392376110,46.53,76038.1,7.0,-0.06755,4e-05,9.95015]
[1777392378898,46.53,76037.31,7.0,-0.06758,4e-05,9.95322]
[1777392379694,46.52,76038.11,7.0,-0.06755,4e-05,9.94973]
[1777392380745,46.52,76038.11,7.0,-0.06755,4e-05,9.94948]
[1777392387028,46.52,76042.38,7.0,-0.06738,4e-05,9.93053]
[1777392391582,46.52,76037.96,7.0,-0.06751,4e-05,9.94471]
[1777392391755,46.52,76037.96,7.0,-0.06751,4e-05,9.94471]
[1777392392489,46.52,76033.08,7.0,-0.06769,4e-05,9.96436]
[1777392392721,46.52,76033.08,7.0,-0.06769,4e-05,9.96436]
[1777392393073,46.52,76032.4,7.0,-0.06772,4e-05,9.96691]
[1777392394192,46.52,76032.42,7.0,-0.06771,4e-05,9.96691]
[1777392400123,46.52,76024.48,7.0,-0.06801,4e-05,9.99964]
[1777392405158,46.52,76024.1,7.0,-0.06803,4e-05,10.00134]
[1777392407739,46.52,76020.48,7.0,-0.06816,4e-05,10.01615]
[1777392408230,46.52,76013.89,7.0,-0.06841,4e-05,10.04305]
[1777392409296,46.52,76013.89,7.0,-0.06841,4e-05,10.04305]
[1777392409365,46.52,76013.89,7.0,-0.06841,4e-05,10.04305]
[1777392410517,46.52,76010.38,7.0,-0.06854,4e-05,10.05736]
[1777392416882,46.52,76010.29,7.0,-0.06854,4e-05,10.05732]
[1777392422280,46.52,76007.49,7.0,-0.06864,4e-05,10.06829]
[1777392427584,46.52,76009.58,7.0,-0.06856,4e-05,10.05942]
[1777392429329,46.52,75991.46,7.0,-0.06923,4e-05,10.13337]
[1777392434364,46.51,76003.43,7.0,-0.06878,4e-05,10.08344]
[1777392439399,46.51,76003.67,7.0,-0.06876,4e-05,10.08195]
[1777392443976,46.51,76006.25,7.0,-0.06866,4e-05,10.07109]
[1777392445681,46.51,76014.48,7.0,-0.06836,4e-05,10.0373]
[1777392445744,46.51,76014.48,7.0,-0.06836,4e-05,10.0373]
[1777392451483,46.51,76022.97,7.0,-0.06802,4e-05,9.99964]
[1777392452573,46.51,76022.97,7.0,-0.06802,4e-05,9.99964]
[1777392452620,46.51,76022.06,7.0,-0.06806,4e-05,10.00339]
[1777392458041,46.51,76023.79,7.0,-0.06798,4e-05,9.99548]
[1777392458369,46.51,76024.11,7.0,-0.06797,4e-05,9.9936]
[1777392458544,46.51,76024.66,7.0,-0.06795,4e-05,9.99108]
[1777392461374,46.51,76027.32,7.0,-0.06785,4e-05,9.98038]
[1777392461378,46.51,76027.32,7.0,-0.06785,4e-05,9.98038]
[1777392461556,46.51,76030.9,7.0,-0.06772,4e-05,9.96588]
[1777392462499,46.51,76030.9,7.0,-0.06772,4e-05,9.96588]
[1777392462510,46.51,76030.9,7.0,-0.06772,4e-05,9.96588]
[1777392462682,46.51,76030.9,7.0,-0.06772,4e-05,9.96588]
[1777392462781,46.51,76037.23,7.0,-0.06748,4e-05,9.9399]
[1777392463288,46.51,76037.23,7.0,-0.06748,4e-05,9.9399]
[1777392463508,46.51,76037.23,7.0,-0.06748,4e-05,9.9399]
[1777392464115,46.51,76042.24,7.0,-0.0673,4e-05,9.91969]
[1777392469496,46.51,76048.69,7.0,-0.06705,4e-05,9.89291]
[1777392474647,46.51,76042.11,7.0,-0.06729,4e-05,9.91892]
[1777392478953,46.51,76043.77,7.0,-0.06723,4e-05,9.91171]
[1777392480767,46.5,76043.22,7.0,-0.06724,4e-05,9.91366]
[1777392486731,46.5,76045.12,7.0,-0.06717,4e-05,9.90501]
[1777392491766,46.5,76047.53,7.0,-0.06707,4e-05,9.89464]
[1777392494787,46.5,76063.43,7.0,-0.06649,4e-05,9.83001]
[1777392499629,46.5,76069.07,7.0,-0.06628,4e-05,9.80729]
[1777392503562,46.5,76069.02,7.0,-0.06629,4e-05,9.80763]
[1777392508888,46.5,76072.93,7.0,-0.06615,4e-05,9.79207]
[1777392513924,46.5,76071.28,7.0,-0.06619,4e-05,9.79602]
[1777392518960,46.5,76061.98,7.0,-0.06653,4e-05,9.83371]
[1777392520568,46.5,76063.79,7.0,-0.06646,4e-05,9.82637]
[1777392526010,46.5,76060.27,7.0,-0.06659,4e-05,9.84055]
[1777392531048,46.5,76053.5,7.0,-0.06684,4e-05,9.86756]
[1777392533383,46.5,76050.36,7.0,-0.06695,4e-05,9.8801]
[1777392533664,46.5,76050.36,7.0,-0.06695,4e-05,9.8801]
[1777392534200,46.5,76033.23,7.0,-0.06758,4e-05,9.94954]
[1777392536637,46.5,76025.29,7.0,-0.06787,4e-05,9.98206]
[1777392540885,46.5,76015.37,7.0,-0.06824,4e-05,10.02271]
[1777392541341,46.5,76015.81,7.0,-0.06823,4e-05,10.0209]
[1777392542002,46.5,76015.81,7.0,-0.06823,4e-05,10.0209]
[1777392542446,46.5,76003.22,7.0,-0.0687,4e-05,10.07238]
[1777392543329,46.5,76000.07,7.0,-0.06881,4e-05,10.08527]
[1777392543476,46.5,76000.07,7.0,-0.06881,4e-05,10.08527]
[1777392545352,46.5,76001.04,7.0,-0.06878,4e-05,10.08109]
[1777392546051,46.5,76001.04,7.0,-0.06878,4e-05,10.08109]
[1777392546466,46.5,76001.18,7.0,-0.06877,4e-05,10.08041]
[1777392547530,46.5,76000.66,7.0,-0.06879,4e-05,10.08244]
[1777392548505,46.5,75998.18,7.0,-0.06888,4e-05,10.0925]
[1777392551543,46.5,75996.75,7.0,-0.06893,4e-05,10.09802]
[1777392554055,46.5,75993.59,7.0,-0.06905,4e-05,10.11073]
[1777392559179,46.5,75994.78,7.0,-0.069,4e-05,10.10514]
[1777392563198,46.5,75996.09,7.0,-0.06894,4e-05,10.09924]
[1777392564179,46.5,75996.97,7.0,-0.06891,4e-05,10.09551]
[1777392564765,46.5,75999.21,7.0,-0.06882,4e-05,10.0862]
[1777392567528,46.5,75999.46,7.0,-0.06881,4e-05,10.08485]
[1777392569149,46.49,76000.48,7.0,-0.06877,4e-05,10.08048]
[1777392572888,46.49,76003.02,7.0,-0.06865,4e-05,10.06674]
[1777392574256,46.49,75999.86,7.0,-0.06877,4e-05,10.07963]
[1777392574381,46.49,75997.94,7.0,-0.06884,4e-05,10.08741]
[1777392580232,46.49,75998.8,7.0,-0.06881,4e-05,10.0835]
[1777392584636,46.49,75999.5,7.0,-0.06878,4e-05,10.08021]
[1777392584653,46.49,75999.5,7.0,-0.06878,4e-05,10.08021]
[1777392587279,46.49,75998.7,7.0,-0.06881,4e-05,10.08334]
[1777392588128,46.49,76000.12,7.0,-0.06875,4e-05,10.07744]
[1777392589205,46.49,76000.33,7.0,-0.06874,4e-05,10.0765]
[1777392590783,46.49,76002.87,7.0,-0.06865,4e-05,10.06597]
[1777392594309,46.49,76003.32,7.0,-0.06863,4e-05,10.06399]
[1777392599525,46.49,76010.16,7.0,-0.06837,4e-05,10.03583]
[1777392600920,46.49,76010.16,7.0,-0.06837,4e-05,10.03583]
[1777392601056,46.49,76007.56,7.0,-0.06847,4e-05,10.04648]
[1777392605662,46.49,76011.66,7.0,-0.06831,4e-05,10.02845]
[1777392611612,46.48,76005.02,7.0,-0.06853,4e-05,10.05323]
[1777392614650,46.48,76007.34,7.0,-0.06844,4e-05,10.04304]
[1777392620799,46.48,76009.87,7.0,-0.06833,4e-05,10.03078]
[1777392624328,46.48,76010.65,7.0,-0.06829,4e-05,10.02667]
[1777392629851,46.47,76005.98,7.0,-0.06845,4e-05,10.04387]
[1777392629857,46.47,76005.98,7.0,-0.06845,4e-05,10.04387]
[1777392635780,46.47,76016.51,7.0,-0.06802,4e-05,9.9959]
[1777392640814,46.46,76015.64,7.0,-0.06804,4e-05,9.99819]
[1777392645850,46.46,76015.02,7.0,-0.06806,4e-05,9.99948]
[1777392650884,46.46,76017.5,7.0,-0.06795,4e-05,9.98818]
[1777392655367,46.46,76017.01,7.0,-0.06796,4e-05,9.98948]
[1777392655370,46.46,76017.33,7.0,-0.06795,4e-05,9.98794]
[1777392656641,46.46,76013.87,7.0,-0.06808,4e-05,10.00184]
[1777392659282,46.46,76013.12,7.0,-0.06811,4e-05,10.00505]
[1777392659300,46.46,76014.49,7.0,-0.06806,4e-05,9.99952]
[1777392660158,46.46,76014.49,7.0,-0.06806,4e-05,9.99952]
[1777392660215,46.46,76015.9,7.0,-0.068,4e-05,9.99385]
[1777392660454,46.46,76015.9,7.0,-0.068,4e-05,9.99385]
[1777392661766,46.46,76014.6,7.0,-0.06805,4e-05,9.99925]
[1777392662234,46.46,76014.6,7.0,-0.06805,4e-05,9.99925]
[1777392662287,46.46,76012.8,7.0,-0.06812,4e-05,10.00668]
[1777392667291,46.45,76012.17,7.0,-0.06814,4e-05,10.00817]
[1777392667593,46.45,76012.13,7.0,-0.06813,4e-05,10.00806]
[1777392671956,46.45,76009.41,7.0,-0.06823,4e-05,10.018]
[1777392672428,46.45,76009.41,7.0,-0.06823,4e-05,10.018]
[1777392675673,46.45,76008.94,7.0,-0.06823,4e-05,10.01879]
[1777392681099,46.45,76011.18,7.0,-0.06813,4e-05,10.00796]
[1777392683941,46.44,76011.61,7.0,-0.06811,4e-05,10.00567]
[1777392684035,46.44,76011.61,7.0,-0.06811,4e-05,10.00567]
[1777392690164,46.44,76019.97,7.0,-0.06779,4e-05,9.96992]
[1777392695197,46.44,76025.38,7.0,-0.06756,4e-05,9.94403]
[1777392700231,46.44,76023.84,7.0,-0.06761,4e-05,9.94948]
[1777392705267,46.44,76028.3,7.0,-0.06744,4e-05,9.93053]
[1777392710302,46.43,76028.14,7.0,-0.06744,4e-05,9.93048]
[1777392715337,46.43,76027.95,7.0,-0.06744,4e-05,9.93057]
[1777392720372,46.43,76018.81,7.0,-0.06777,4e-05,9.96704]
[1777392720774,46.43,76018.81,7.0,-0.06777,4e-05,9.96704]
[1777392720783,46.43,76018.81,7.0,-0.06777,4e-05,9.96704]
[1777392721379,46.43,76012.84,7.0,-0.06799,4e-05,9.99122]
[1777392721539,46.43,76012.84,7.0,-0.06799,4e-05,9.99122]
[1777392721937,46.43,76012.84,7.0,-0.06799,4e-05,9.99122]
[1777392726212,46.43,76012.25,7.0,-0.06802,4e-05,9.99401]
[1777392728211,46.43,76011.33,7.0,-0.06805,4e-05,9.99794]
[1777392728428,46.43,76010.77,7.0,-0.06808,4e-05,10.00031]
[1777392733463,46.43,76007.11,7.0,-0.0682,4e-05,10.01393]
[1777392738498,46.43,76006.04,7.0,-0.06822,4e-05,10.01658]
[1777392739543,46.43,75994.33,7.0,-0.06866,4e-05,10.06454]
[1777392739558,46.43,75994.33,7.0,-0.06866,4e-05,10.06454]
[1777392740512,46.42,75991.52,7.0,-0.06876,4e-05,10.07574]
[1777392740572,46.42,75991.52,7.0,-0.06876,4e-05,10.07574]
[1777392742443,46.42,75989.65,7.0,-0.06883,4e-05,10.08336]
[1777392744688,46.42,75980.29,7.0,-0.06918,4e-05,10.12166]
[1777392746765,46.42,75982.02,7.0,-0.06912,4e-05,10.11429]
[1777392748823,46.42,75982.46,7.0,-0.0691,4e-05,10.11225]
[1777392754610,46.42,75983.21,7.0,-0.06905,4e-05,10.10541]
[1777392759645,46.42,75981.15,7.0,-0.06912,4e-05,10.11337]
[1777392762037,46.42,75980.74,7.0,-0.06913,4e-05,10.11494]
[1777392762060,46.42,75980.74,7.0,-0.06913,4e-05,10.11494]
[1777392763130,46.42,75980.68,7.0,-0.06913,4e-05,10.11507]
[1777392765293,46.42,75971.51,7.0,-0.06948,4e-05,10.15255]
[1777392770722,46.42,75972.67,7.0,-0.06942,4e-05,10.14656]
[1777392773344,46.42,75973.2,7.0,-0.0694,4e-05,10.14421]
[1777392774395,46.42,75972.73,7.0,-0.06942,4e-05,10.14599]
[1777392774925,46.42,75950.66,7.0,-0.07025,4e-05,10.2368]
[1777392780779,46.41,75952.22,7.0,-0.07018,4e-05,10.2287]
[1777392781205,46.41,75952.22,7.0,-0.07018,4e-05,10.2287]
[1777392781209,46.41,75952.22,7.0,-0.07018,4e-05,10.2287]
[1777392781306,46.41,75957.81,7.0,-0.06996,4e-05,10.20528]
[1777392783828,46.41,75959.75,7.0,-0.06988,4e-05,10.1961]
[1777392783832,46.41,75959.75,7.0,-0.06988,4e-05,10.1961]
[1777392783886,46.41,75959.75,7.0,-0.06988,4e-05,10.1961]
[1777392783987,46.41,75961.17,7.0,-0.06982,4e-05,10.18965]
[1777392784805,46.41,75961.17,7.0,-0.06982,4e-05,10.18965]
[1777392785266,46.41,75961.17,7.0,-0.06982,4e-05,10.18965]
[1777392785334,46.41,75968.84,7.0,-0.06953,4e-05,10.15776]
[1777392787943,46.4,75974.45,7.0,-0.06931,4e-05,10.13364]
[1777392787966,46.4,75974.45,7.0,-0.06931,4e-05,10.13364]
[1777392792232,46.4,75988.75,7.0,-0.06875,4e-05,10.07315]
[1777392797912,46.4,76000.1,7.0,-0.06831,4e-05,10.02425]
[1777392802948,46.39,75998.69,7.0,-0.06835,4e-05,10.02848]
[1777392807992,46.39,75998.8,7.0,-0.06833,4e-05,10.02676]
[1777392814025,46.39,76008.76,7.0,-0.06793,4e-05,9.98119]
[1777392819060,46.38,76007.26,7.0,-0.06797,4e-05,9.98614]
[1777392824095,46.38,76007.81,7.0,-0.06794,4e-05,9.98269]
[1777392829277,46.38,76008.35,7.0,-0.06791,4e-05,9.97956]
[1777392835172,46.38,76019.88,7.0,-0.06747,4e-05,9.93118]
[1777392840207,46.37,76018.2,7.0,-0.06753,4e-05,9.93734]
[1777392845242,46.37,76014.08,7.0,-0.06767,4e-05,9.95333]
[1777392850277,46.37,76010.67,7.0,-0.06779,4e-05,9.9664]
[1777392855312,46.37,76006.83,7.0,-0.06793,4e-05,9.98105]
[1777392860447,46.37,76007.81,7.0,-0.06788,4e-05,9.97618]
[1777392866389,46.36,76013.47,7.0,-0.06766,4e-05,9.9517]
[1777392871424,46.36,76009.35,7.0,-0.06779,4e-05,9.96466]
[1777392876572,46.36,76013.8,7.0,-0.06762,4e-05,9.94577]
[1777392882501,46.36,76017.2,7.0,-0.06748,4e-05,9.93101]
[1777392887535,46.36,76018.08,7.0,-0.06745,4e-05,9.92683]
[1777392892571,46.36,76010.13,7.0,-0.06773,4e-05,9.95862]
[1777392897606,46.35,76010.72,7.0,-0.06771,4e-05,9.95538]
[1777392902641,46.35,76009.9,7.0,-0.06773,4e-05,9.95773]
[1777392907676,46.35,76010.55,7.0,-0.0677,4e-05,9.95423]
[1777392910254,46.35,76009.79,7.0,-0.06772,4e-05,9.95701]
[1777392910658,46.35,76009.79,7.0,-0.06772,4e-05,9.95701]
[1777392910699,46.35,76003.18,7.0,-0.06797,4e-05,9.98421]
[1777392912328,46.35,76003.18,7.0,-0.06797,4e-05,9.98421]
[1777392915609,46.35,75988.32,7.0,-0.06853,4e-05,10.04537]
[1777392920769,46.35,75992.99,7.0,-0.06835,4e-05,10.02661]
[1777392921776,46.35,75992.99,7.0,-0.06835,4e-05,10.02661]
[1777392921781,46.35,75989.17,7.0,-0.0685,4e-05,10.04233]
[1777392924867,46.35,75989.71,7.0,-0.06847,4e-05,10.03949]
[1777392929999,46.35,75988.74,7.0,-0.06849,4e-05,10.0419]
[1777392932057,46.35,75986.54,7.0,-0.06857,4e-05,10.0503]
[1777392932074,46.35,75986.54,7.0,-0.06857,4e-05,10.0503]
[1777392932099,46.35,75986.54,7.0,-0.06857,4e-05,10.0503]
[1777392932137,46.34,75985.41,7.0,-0.06859,4e-05,10.05162]
[1777392934101,46.34,75974.78,7.0,-0.06899,4e-05,10.09533]
[1777392934389,46.34,75974.78,7.0,-0.06899,4e-05,10.09533]
[1777392935379,46.34,75974.76,7.0,-0.06899,4e-05,10.09535]
[1777392935514,46.34,75974.76,7.0,-0.06899,4e-05,10.09535]
[1777392940640,46.34,75963.3,7.0,-0.06942,4e-05,10.14212]
[1777392941051,46.34,75957.82,7.0,-0.06963,4e-05,10.1646]
[1777392942291,46.34,75958.66,7.0,-0.06959,4e-05,10.16094]
[1777392942540,46.34,75958.66,7.0,-0.06959,4e-05,10.16094]
[1777392948440,46.34,75963.0,7.0,-0.06942,4e-05,10.14197]
[1777392952544,46.34,75962.22,7.0,-0.06944,4e-05,10.14461]
[1777392952986,46.34,75962.22,7.0,-0.06944,4e-05,10.14446]
[1777392959042,46.34,75960.12,7.0,-0.06951,4e-05,10.15205]
[1777392964077,46.33,75963.42,7.0,-0.06938,4e-05,10.13766]
[1777392969112,46.33,75962.95,7.0,-0.06939,4e-05,10.13897]
[1777392970554,46.33,75962.95,7.0,-0.06939,4e-05,10.13897]
[1777392971091,46.33,75961.12,7.0,-0.06946,4e-05,10.14639]
[1777392972715,46.33,75959.28,7.0,-0.06953,4e-05,10.15385]
[1777392973621,46.33,75956.37,7.0,-0.06964,4e-05,10.16553]
[1777392973668,46.33,75956.37,7.0,-0.06964,4e-05,10.16553]
[1777392978475,46.33,75946.92,7.0,-0.06999,4e-05,10.20377]
[1777392980883,46.33,75946.33,7.0,-0.07,4e-05,10.20543]
[1777392981207,46.33,75946.33,7.0,-0.07,4e-05,10.20543]
[1777392985357,46.33,75951.28,7.0,-0.06981,4e-05,10.18397]
[1777392985375,46.33,75951.28,7.0,-0.06981,4e-05,10.18397]
[1777392985874,46.33,75953.41,7.0,-0.06972,4e-05,10.17495]
[1777392986175,46.33,75953.41,7.0,-0.06972,4e-05,10.17495]
[1777392988836,46.33,75966.05,7.0,-0.06924,4e-05,10.12229]
[1777392989635,46.33,75966.05,7.0,-0.06924,4e-05,10.12229]
[1777392989963,46.32,75967.87,7.0,-0.06917,4e-05,10.11468]
[1777392994324,46.32,75966.89,7.0,-0.06918,4e-05,10.11501]
[1777392999312,46.32,75967.71,7.0,-0.06915,4e-05,10.11123]
[1777393004361,46.32,75976.78,7.0,-0.06881,4e-05,10.07359]
[1777393010403,46.32,75978.98,7.0,-0.06872,4e-05,10.06449]
[1777393015438,46.32,75978.5,7.0,-0.06874,4e-05,10.06647]
[1777393018460,46.32,75982.07,7.0,-0.06861,4e-05,10.05181]
[1777393018698,46.32,75986.64,7.0,-0.06844,4e-05,10.03306]
[1777393024501,46.32,75984.93,7.0,-0.06849,4e-05,10.03848]
[1777393026701,46.32,75984.71,7.0,-0.06849,4e-05,10.0391]
[1777393031259,46.31,75983.78,7.0,-0.06851,4e-05,10.04146]
[1777393036585,46.31,75985.36,7.0,-0.06844,4e-05,10.03327]
[1777393041620,46.31,75981.59,7.0,-0.06857,4e-05,10.04728]
[1777393045940,46.31,75984.89,7.0,-0.06843,4e-05,10.03254]
[1777393051690,46.3,75991.54,7.0,-0.06815,4e-05,10.00084]
[1777393056725,46.3,75984.41,7.0,-0.06841,4e-05,10.02887]
[1777393057587,46.3,75984.41,7.0,-0.06841,4e-05,10.02887]
[1777393061706,46.3,75983.43,7.0,-0.06844,4e-05,10.03183]
[1777393063436,46.3,75983.26,7.0,-0.06844,4e-05,10.03198]
[1777393068809,46.29,75984.52,7.0,-0.06837,4e-05,10.02489]
[1777393070676,46.29,75982.93,7.0,-0.06843,4e-05,10.03115]
[1777393070692,46.29,75982.93,7.0,-0.06843,4e-05,10.03115]
[1777393070823,46.29,75982.3,7.0,-0.06845,4e-05,10.03347]
[1777393074670,46.29,75980.56,7.0,-0.06852,4e-05,10.04077]
[1777393075814,46.29,75978.4,7.0,-0.0686,4e-05,10.04969]
[1777393079482,46.29,75974.42,7.0,-0.06875,4e-05,10.06608]
[1777393080491,46.29,75974.42,7.0,-0.06875,4e-05,10.06608]
[1777393080794,46.29,75974.42,7.0,-0.06875,4e-05,10.06608]
[1777393084279,46.29,75966.0,7.0,-0.06907,4e-05,10.10067]
[1777393084347,46.29,75966.0,7.0,-0.06907,4e-05,10.10067]
[1777393089957,46.29,75966.39,7.0,-0.06905,4e-05,10.09862]
[1777393094992,46.29,75968.63,7.0,-0.06896,4e-05,10.08913]
[1777393096573,46.29,75968.63,7.0,-0.06896,4e-05,10.08913]
[1777393099310,46.29,75969.29,7.0,-0.06894,4e-05,10.08627]
[1777393100088,46.29,75973.48,7.0,-0.06878,4e-05,10.06898]
[1777393104391,46.29,75974.94,7.0,-0.06872,4e-05,10.06294]
[1777393104419,46.29,75974.94,7.0,-0.06872,4e-05,10.06294]
[1777393107160,46.29,75973.96,7.0,-0.06876,4e-05,10.06697]
[1777393107450,46.29,75973.96,7.0,-0.06876,4e-05,10.06697]
[1777393107928,46.29,75972.71,7.0,-0.06881,4e-05,10.07211]
[1777393112461,46.29,75963.24,7.0,-0.06914,4e-05,10.10786]
[1777393118154,46.29,75965.87,7.0,-0.06904,4e-05,10.09659]
[1777393121823,46.29,75967.09,7.0,-0.06899,4e-05,10.09145]
[1777393124869,46.29,75968.94,7.0,-0.06892,4e-05,10.0837]
[1777393124884,46.29,75968.94,7.0,-0.06892,4e-05,10.0837]
[1777393124928,46.29,75970.98,7.0,-0.06884,4e-05,10.07525]
[1777393127571,46.29,75982.6,7.0,-0.0684,4e-05,10.02714]
[1777393127579,46.29,75981.2,7.0,-0.06845,4e-05,10.03262]
[1777393128083,46.29,75981.2,7.0,-0.06845,4e-05,10.03262]
[1777393128223,46.29,75982.38,7.0,-0.06841,4e-05,10.02783]
[1777393129092,46.29,75982.38,7.0,-0.06841,4e-05,10.02783]
[1777393131976,46.28,75985.18,7.0,-0.0683,4e-05,10.01554]
[1777393133762,46.28,75982.56,7.0,-0.06839,4e-05,10.02604]
[1777393139301,46.28,75975.89,7.0,-0.06863,4e-05,10.05133]
[1777393141154,46.28,75976.29,7.0,-0.06861,4e-05,10.04938]
[1777393141165,46.28,75976.29,7.0,-0.06861,4e-05,10.04938]
[1777393141315,46.28,75976.41,7.0,-0.0686,4e-05,10.04858]
[1777393146370,46.28,75975.35,7.0,-0.06864,4e-05,10.05304]
[1777393151405,46.28,75972.25,7.0,-0.06876,4e-05,10.0659]
[1777393153336,46.28,75972.69,7.0,-0.06874,4e-05,10.06409]
[1777393155969,46.28,75976.31,7.0,-0.06861,4e-05,10.04922]
[1777393160330,46.28,75974.26,7.0,-0.06869,4e-05,10.05776]
[1777393162578,46.28,75965.49,7.0,-0.06902,4e-05,10.09393]
[1777393163176,46.28,75964.79,7.0,-0.06904,4e-05,10.09678]
[1777393168523,46.28,75962.49,7.0,-0.06913,4e-05,10.10594]
[1777393173559,46.28,75961.84,7.0,-0.06913,4e-05,10.10533]
[1777393174267,46.28,75961.84,7.0,-0.06913,4e-05,10.10533]
[1777393177518,46.28,75962.99,7.0,-0.06908,4e-05,10.10041]
[1777393177816,46.28,75962.99,7.0,-0.06908,4e-05,10.10041]
[1777393178184,46.28,75968.64,7.0,-0.06887,4e-05,10.07707]
[1777393181156,46.28,75970.47,7.0,-0.0688,4e-05,10.06949]
[1777393185535,46.28,75969.78,7.0,-0.06883,4e-05,10.07229]
[1777393186466,46.28,75968.41,7.0,-0.06888,4e-05,10.07793]
[1777393191685,46.28,75970.18,7.0,-0.06881,4e-05,10.07059]
[1777393192193,46.28,75970.18,7.0,-0.06881,4e-05,10.07059]
[1777393192213,46.28,75970.18,7.0,-0.06881,4e-05,10.07059]
[1777393192232,46.28,75970.18,7.0,-0.06881,4e-05,10.07059]
[1777393192692,46.28,75975.37,7.0,-0.06862,4e-05,10.04923]
[1777393193457,46.28,75975.37,7.0,-0.06862,4e-05,10.04923]
[1777393193795,46.28,75975.37,7.0,-0.06862,4e-05,10.04923]
[1777393193879,46.28,75975.57,7.0,-0.06861,4e-05,10.04811]
[1777393195180,46.28,75975.34,7.0,-0.06862,4e-05,10.04909]
[1777393195512,46.28,75975.34,7.0,-0.06862,4e-05,10.04909]
[1777393195714,46.28,75975.26,7.0,-0.06862,4e-05,10.04946]
[1777393199625,46.27,75975.45,7.0,-0.0686,4e-05,10.04778]
[1777393199740,46.27,75974.75,7.0,-0.06863,4e-05,10.05037]
[1777393200941,46.27,75974.75,7.0,-0.06863,4e-05,10.05037]
[1777393201549,46.27,75974.95,7.0,-0.06862,4e-05,10.04962]
[1777393202612,46.27,75975.35,7.0,-0.06861,4e-05,10.04798]
[1777393203740,46.27,75975.3,7.0,-0.06861,4e-05,10.04823]
[1777393205732,46.27,75975.91,7.0,-0.06859,4e-05,10.0458]
[1777393205854,46.27,75975.91,7.0,-0.06859,4e-05,10.0458]
[1777393206727,46.27,75974.94,7.0,-0.06862,4e-05,10.04988]
[1777393206976,46.27,75974.94,7.0,-0.06862,4e-05,10.04988]
[1777393206995,46.27,75974.94,7.0,-0.06862,4e-05,10.04988]
[1777393207797,46.27,75980.75,7.0,-0.06841,4e-05,10.02603]
[1777393212832,46.27,75986.03,7.0,-0.0682,4e-05,10.00312]
[1777393217867,46.27,75986.19,7.0,-0.06818,4e-05,10.00141]
[1777393222902,46.27,75995.17,7.0,-0.06784,4e-05,9.9636]
[1777393227340,46.27,76006.16,7.0,-0.06742,4e-05,9.91805]
[1777393232972,46.26,76013.73,7.0,-0.06711,4e-05,9.88261]
[1777393238007,46.26,76013.66,7.0,-0.0671,4e-05,9.88127]
[1777393243055,46.26,76022.56,7.0,-0.06676,4e-05,9.84376]
[1777393248814,46.25,76019.85,7.0,-0.06685,4e-05,9.85389]
[1777393254132,46.25,76012.5,7.0,-0.06711,4e-05,9.88212]
[1777393259167,46.25,76013.23,7.0,-0.06707,4e-05,9.87774]
[1777393264202,46.24,76011.27,7.0,-0.06713,4e-05,9.88432]
[1777393269237,46.24,76012.16,7.0,-0.06708,4e-05,9.87926]
[1777393274272,46.24,76012.16,7.0,-0.06707,4e-05,9.87785]
[1777393280315,46.24,76020.01,7.0,-0.06677,4e-05,9.84438]
[1777393285351,46.23,76013.47,7.0,-0.067,4e-05,9.86985]
[1777393290386,46.23,76012.79,7.0,-0.06701,4e-05,9.87122]
[1777393295421,46.23,76018.37,7.0,-0.06678,4e-05,9.84432]
[1777393302471,46.22,76017.65,7.0,-0.06679,4e-05,9.84566]
[1777393305491,46.22,76002.68,7.0,-0.06734,4e-05,9.90593]
[1777393310527,46.22,75999.3,7.0,-0.06745,4e-05,9.91804]
[1777393315562,46.21,75988.13,7.0,-0.06785,4e-05,9.96196]
[1777393320596,46.21,75987.05,7.0,-0.06787,4e-05,9.96426]
[1777393325631,46.21,75984.43,7.0,-0.06795,4e-05,9.97291]
[1777393330667,46.2,75984.32,7.0,-0.06793,4e-05,9.97119]
[1777393335701,46.2,75987.22,7.0,-0.06781,4e-05,9.95716]
[1777393340737,46.19,75988.03,7.0,-0.06776,4e-05,9.9518]
[1777393345772,46.19,75992.05,7.0,-0.06759,4e-05,9.93335]
[1777393350807,46.18,75993.41,7.0,-0.06752,4e-05,9.92599]
[1777393355842,46.18,75999.51,7.0,-0.06727,4e-05,9.89643]
[1777393360878,46.18,76005.58,7.0,-0.06703,4e-05,9.87019]
[1777393365913,46.17,76005.13,7.0,-0.06703,4e-05,9.87075]
[1777393370948,46.17,76006.79,7.0,-0.06696,4e-05,9.86271]
[1777393375983,46.17,76005.88,7.0,-0.06698,4e-05,9.86523]
[1777393381020,46.17,76007.11,7.0,-0.06693,4e-05,9.85902]
[1777393384746,46.16,76013.77,7.0,-0.06668,4e-05,9.83117]
[1777393390083,46.16,76018.36,7.0,-0.0665,4e-05,9.81138]
[1777393395118,46.16,76018.88,7.0,-0.06647,4e-05,9.80847]
[1777393400153,46.16,76008.52,7.0,-0.06685,4e-05,9.84992]
[1777393405188,46.16,76009.14,7.0,-0.06681,4e-05,9.84609]
[1777393406223,46.16,76008.84,7.0,-0.06682,4e-05,9.8471]
[1777393412236,46.15,76007.88,7.0,-0.06683,4e-05,9.84667]
[1777393417908,46.15,76006.83,7.0,-0.06686,4e-05,9.85002]
[1777393423315,46.15,76013.84,7.0,-0.06659,4e-05,9.8201]
[1777393428349,46.15,76015.43,7.0,-0.06652,4e-05,9.81276]
[1777393433385,46.14,76015.0,7.0,-0.06653,4e-05,9.81372]
[1777393438426,46.14,76014.78,7.0,-0.06654,4e-05,9.8143]
[1777393444462,46.14,76005.67,7.0,-0.06686,4e-05,9.84969]
[1777393449498,46.14,76004.13,7.0,-0.0669,4e-05,9.85487]
[1777393452567,46.14,76005.91,7.0,-0.06683,4e-05,9.84714]
[1777393453012,46.14,76005.91,7.0,-0.06683,4e-05,9.84714]
[1777393454774,46.14,76000.94,7.0,-0.06701,4e-05,9.86698]
[1777393455391,46.14,76000.84,7.0,-0.06702,4e-05,9.86714]
[1777393456877,46.13,76000.71,7.0,-0.06702,4e-05,9.86741]
[1777393457742,46.13,76000.86,7.0,-0.06699,4e-05,9.8643]
[1777393463595,46.12,76002.67,7.0,-0.06689,4e-05,9.85307]
[1777393468669,46.11,75993.99,7.0,-0.06716,4e-05,9.88275]
[1777393474673,46.1,75989.1,7.0,-0.06728,4e-05,9.8953]
[1777393477850,46.1,75989.21,7.0,-0.06728,4e-05,9.89426]
[1777393484743,46.09,75977.86,7.0,-0.06767,4e-05,9.93802]
[1777393489778,46.09,75968.99,7.0,-0.06799,4e-05,9.97245]
[1777393494812,46.08,75969.46,7.0,-0.06795,4e-05,9.96841]
[1777393499848,46.08,75965.65,7.0,-0.06808,4e-05,9.98196]
[1777393500387,46.08,75965.65,7.0,-0.06808,4e-05,9.98196]
[1777393504757,46.08,75961.77,7.0,-0.06821,4e-05,9.99693]
[1777393509918,46.07,75966.65,7.0,-0.06801,4e-05,9.97442]
[1777393511322,46.07,75966.65,7.0,-0.06801,4e-05,9.97442]
[1777393516968,46.07,75978.44,7.0,-0.06754,4e-05,9.92349]
[1777393522003,46.06,75977.4,7.0,-0.06757,4e-05,9.92619]
[1777393527038,46.06,75977.03,7.0,-0.06757,4e-05,9.92621]
[1777393532223,46.06,75976.75,7.0,-0.06755,4e-05,9.92321]
[1777393537300,46.05,75976.79,7.0,-0.06754,4e-05,9.92168]
[1777393542784,46.05,75970.53,7.0,-0.06776,4e-05,9.9457]
[1777393548185,46.05,75966.21,7.0,-0.0679,4e-05,9.96153]
[1777393551486,46.04,75962.69,7.0,-0.06803,4e-05,9.97502]
[1777393553860,46.04,75961.51,7.0,-0.06807,4e-05,9.97943]
[1777393554935,46.04,75964.34,7.0,-0.06796,4e-05,9.96767]
[1777393560270,46.04,75965.8,7.0,-0.0679,4e-05,9.96091]
[1777393560389,46.04,75965.8,7.0,-0.0679,4e-05,9.96091]
[1777393563658,46.04,75963.7,7.0,-0.06797,4e-05,9.9688]
[1777393564180,46.04,75963.7,7.0,-0.06797,4e-05,9.9688]
[1777393569217,46.04,75957.66,7.0,-0.06819,4e-05,9.9929]
[1777393570450,46.04,75958.58,7.0,-0.06815,4e-05,9.98884]
[1777393571347,46.04,75958.83,7.0,-0.06814,4e-05,9.98789]
[1777393574489,46.04,75958.89,7.0,-0.06815,4e-05,9.98827]
[1777393574517,46.04,75958.89,7.0,-0.06815,4e-05,9.98827]
[1777393578317,46.04,75963.24,7.0,-0.06799,4e-05,9.97095]
[1777393579984,46.04,75965.67,7.0,-0.0679,4e-05,9.96117]
[1777393584785,46.04,75961.75,7.0,-0.06805,4e-05,9.97819]
[1777393585780,46.04,75961.65,7.0,-0.06806,4e-05,9.97882]
[1777393585881,46.04,75962.26,7.0,-0.06804,4e-05,9.97626]
[1777393587377,46.04,75962.26,7.0,-0.06804,4e-05,9.97626]
[1777393591018,46.04,75963.11,7.0,-0.068,4e-05,9.97179]
[1777393593073,46.04,75960.44,7.0,-0.06808,4e-05,9.97957]
[1777393595136,46.04,75960.8,7.0,-0.06806,4e-05,9.97783]
[1777393598593,46.04,75965.51,7.0,-0.06788,4e-05,9.95792]
[1777393598625,46.04,75965.51,7.0,-0.06788,4e-05,9.95792]
[1777393599253,46.04,75965.51,7.0,-0.06788,4e-05,9.95792]
[1777393599264,46.04,75965.51,7.0,-0.06788,4e-05,9.95792]
[1777393599329,46.04,75965.65,7.0,-0.06787,4e-05,9.95724]
[1777393604579,46.04,75969.15,7.0,-0.06774,4e-05,9.94253]
[1777393606695,46.04,75969.95,7.0,-0.06771,4e-05,9.93924]
[1777393612897,46.04,75971.61,7.0,-0.06765,4e-05,9.93252]
[1777393613477,46.04,75970.73,7.0,-0.06768,4e-05,9.93616]
[1777393618977,46.04,75968.66,7.0,-0.06776,4e-05,9.945]
[1777393619785,46.04,75968.94,7.0,-0.06775,4e-05,9.94385]
[1777393625729,46.04,75968.73,7.0,-0.06776,4e-05,9.945]
[1777393627669,46.04,75968.8,7.0,-0.06776,4e-05,9.94472]
[1777393631907,46.04,75966.37,7.0,-0.06785,4e-05,9.9547]
[1777393637155,46.04,75969.95,7.0,-0.06772,4e-05,9.94002]
[1777393637235,46.04,75971.04,7.0,-0.06768,4e-05,9.93555]
[1777393642848,46.04,75977.87,7.0,-0.06741,4e-05,9.90587]
[1777393646638,46.03,75978.62,7.0,-0.06737,4e-05,9.902]
[1777393646876,46.03,75979.19,7.0,-0.06735,4e-05,9.8994]
[1777393650554,46.03,75978.67,7.0,-0.06737,4e-05,9.90178]
[1777393650761,46.03,75978.67,7.0,-0.06737,4e-05,9.90178]
[1777393650904,46.03,75974.54,7.0,-0.06752,4e-05,9.91883]
[1777393656946,46.03,75971.6,7.0,-0.0676,4e-05,9.92613]
[1777393661984,46.03,75971.33,7.0,-0.0676,4e-05,9.92575]
[1777393667019,46.02,75970.38,7.0,-0.06762,4e-05,9.92814]
[1777393672053,46.02,75968.33,7.0,-0.06768,4e-05,9.93503]
[1777393674424,46.02,75969.08,7.0,-0.06765,4e-05,9.93163]
[1777393675472,46.02,75969.24,7.0,-0.06764,4e-05,9.93066]
[1777393675075,46.02,75964.09,7.0,-0.06783,4e-05,9.95154]
[1777393675949,46.02,75964.09,7.0,-0.06783,4e-05,9.95154]
[1777393676082,46.02,75963.19,7.0,-0.06787,4e-05,9.95524]
[1777393681117,46.02,75966.8,7.0,-0.06773,4e-05,9.93995]
[1777393681652,46.02,75966.8,7.0,-0.06773,4e-05,9.93995]
[1777393682124,46.02,75966.26,7.0,-0.06775,4e-05,9.94211]
[1777393682725,46.02,75966.26,7.0,-0.06775,4e-05,9.94211]
[1777393683251,46.02,75966.26,7.0,-0.06775,4e-05,9.94211]
[1777393684775,46.02,75967.44,7.0,-0.06771,4e-05,9.9378]
[1777393686360,46.02,75967.99,7.0,-0.06769,4e-05,9.93581]
[1777393688133,46.02,75963.21,7.0,-0.06787,4e-05,9.95603]
[1777393693202,46.02,75962.13,7.0,-0.06793,4e-05,9.96186]
[1777393696116,46.02,75962.14,7.0,-0.06793,4e-05,9.96229]
[1777393697265,46.02,75962.12,7.0,-0.06793,4e-05,9.96261]
[1777393698107,46.03,75961.99,7.0,-0.06794,4e-05,9.96338]
[1777393699327,46.03,75960.73,7.0,-0.06799,4e-05,9.96881]
[1777393703167,46.03,75960.13,7.0,-0.06802,4e-05,9.97215]
[1777393703252,46.03,75960.13,7.0,-0.06802,4e-05,9.97215]
[1777393708308,46.03,75949.96,7.0,-0.06841,4e-05,10.01514]
[1777393713343,46.03,75950.91,7.0,-0.06836,4e-05,10.0089]
[1777393716361,46.03,75952.55,7.0,-0.06831,4e-05,10.00243]
[1777393722406,46.03,75955.63,7.0,-0.0682,4e-05,9.99088]
[1777393727440,46.04,75956.35,7.0,-0.06818,4e-05,9.98879]
[1777393729313,46.04,75956.33,7.0,-0.06818,4e-05,9.98905]
[1777393734490,46.04,75957.75,7.0,-0.06814,4e-05,9.98429]
[1777393739525,46.04,75962.57,7.0,-0.06797,4e-05,9.96559]
[1777393740556,46.04,75962.57,7.0,-0.06797,4e-05,9.96559]
[1777393743503,46.04,75957.46,7.0,-0.06817,4e-05,9.98728]
[1777393745562,46.04,75959.84,7.0,-0.06808,4e-05,9.97783]
[1777393750602,46.05,75960.3,7.0,-0.06807,4e-05,9.97709]
[1777393755637,46.05,75958.59,7.0,-0.06814,4e-05,9.98506]
[1777393757654,46.05,75958.27,7.0,-0.06816,4e-05,9.98656]
[1777393760939,46.05,75958.42,7.0,-0.06816,4e-05,9.98647]
[1777393762827,46.05,75949.18,7.0,-0.06851,4e-05,10.02496]
[1777393768727,46.05,75946.15,7.0,-0.06863,4e-05,10.03813]
[1777393774770,46.05,75946.41,7.0,-0.06861,4e-05,10.03461]
[1777393779806,46.05,75947.87,7.0,-0.06855,4e-05,10.02904]
[1777393784841,46.05,75948.75,7.0,-0.06853,4e-05,10.02592]
[1777393790883,46.06,75949.45,7.0,-0.06851,4e-05,10.02365]
[1777393795918,46.06,75948.82,7.0,-0.06853,4e-05,10.02683]
[1777393800958,46.06,75948.21,7.0,-0.06856,4e-05,10.02988]
[1777393805990,46.06,75946.94,7.0,-0.06861,4e-05,10.03555]
[1777393811027,46.06,75952.03,7.0,-0.06843,4e-05,10.01508]
[1777393814443,46.06,75954.53,7.0,-0.06833,4e-05,10.00504]
[1777393814703,46.06,75958.52,7.0,-0.06819,4e-05,9.98874]
[1777393815882,46.06,75963.06,7.0,-0.06802,4e-05,9.97021]
[1777393817244,46.06,75963.81,7.0,-0.06799,4e-05,9.96733]
[1777393817545,46.06,75963.81,7.0,-0.06799,4e-05,9.96733]
[1777393817619,46.06,75969.39,7.0,-0.06778,4e-05,9.94458]
[1777393817756,46.06,75969.39,7.0,-0.06778,4e-05,9.94458]
[1777393819620,46.06,75972.13,7.0,-0.06768,4e-05,9.93357]
[1777393820058,46.06,75972.76,7.0,-0.06766,4e-05,9.93092]
[1777393820111,46.06,75972.76,7.0,-0.06766,4e-05,9.93092]
[1777393821947,46.06,75978.37,7.0,-0.06745,4e-05,9.9075]
[1777393822557,46.06,75978.37,7.0,-0.06745,4e-05,9.9075]
[1777393831297,46.06,75983.64,7.0,-0.06723,4e-05,9.88381]
[1777393837210,46.05,75994.93,7.0,-0.06678,4e-05,9.83309]
[1777393842247,46.05,75988.2,7.0,-0.06702,4e-05,9.85987]
[1777393847282,46.05,75991.09,7.0,-0.06691,4e-05,9.8471]
[1777393852317,46.05,75989.04,7.0,-0.06698,4e-05,9.85458]
[1777393857352,46.05,75987.48,7.0,-0.06703,4e-05,9.86004]
[1777393862389,46.05,75982.83,7.0,-0.06719,4e-05,9.87807]
[1777393864951,46.04,75980.6,7.0,-0.06727,4e-05,9.88675]
[1777393864961,46.04,75980.6,7.0,-0.06727,4e-05,9.88675]
[1777393870043,46.04,75975.24,7.0,-0.06747,4e-05,9.90847]
[1777393870602,46.04,75975.24,7.0,-0.06747,4e-05,9.90847]
[1777393871305,46.04,75976.32,7.0,-0.06743,4e-05,9.90402]
[1777393871450,46.04,75976.23,7.0,-0.06743,4e-05,9.90472]
[1777393876529,46.05,75976.99,7.0,-0.06741,4e-05,9.90291]
[1777393877278,46.05,75972.82,7.0,-0.06757,4e-05,9.92037]
[1777393877284,46.05,75972.82,7.0,-0.06757,4e-05,9.92037]
[1777393877492,46.05,75972.03,7.0,-0.06761,4e-05,9.92391]
[1777393882528,46.05,75974.62,7.0,-0.0675,4e-05,9.91174]
[1777393887563,46.04,75971.72,7.0,-0.06759,4e-05,9.92221]
[1777393891784,46.04,75969.79,7.0,-0.06763,4e-05,9.92593]
[1777393894276,46.04,75965.84,7.0,-0.06778,4e-05,9.94181]
[1777393894612,46.04,75964.3,7.0,-0.06784,4e-05,9.94809]
[1777393896836,46.04,75962.62,7.0,-0.0679,4e-05,9.95551]
[1777393897859,46.04,75962.47,7.0,-0.06791,4e-05,9.95637]
[1777393898640,46.04,75959.95,7.0,-0.06801,4e-05,9.96698]
[1777393901076,46.04,75960.0,7.0,-0.068,4e-05,9.96654]
[1777393901148,46.04,75960.0,7.0,-0.068,4e-05,9.96654]
[1777393901661,46.04,75952.15,7.0,-0.0683,4e-05,9.9988]
[1777393901981,46.04,75952.15,7.0,-0.0683,4e-05,9.9988]
[1777393902669,46.04,75951.89,7.0,-0.06831,4e-05,10.00008]
[1777393903106,46.04,75951.89,7.0,-0.06831,4e-05,10.00008]
[1777393903675,46.04,75949.81,7.0,-0.06839,4e-05,10.00865]
[1777393904449,46.04,75949.81,7.0,-0.06839,4e-05,10.00865]
[1777393909402,46.04,75950.01,7.0,-0.06839,4e-05,10.00852]
[1777393914755,46.04,75941.75,7.0,-0.06871,4e-05,10.04343]
[1777393919402,46.04,75941.45,7.0,-0.06872,4e-05,10.04491]
[1777393924828,46.04,75940.79,7.0,-0.06875,4e-05,10.04815]
[1777393929863,46.05,75940.45,7.0,-0.06877,4e-05,10.04989]
[1777393934899,46.05,75941.36,7.0,-0.06873,4e-05,10.04648]
[1777393939934,46.05,75939.71,7.0,-0.0688,4e-05,10.05369]
[1777393944969,46.05,75938.34,7.0,-0.06885,4e-05,10.05967]
[1777393950007,46.05,75936.85,7.0,-0.06891,4e-05,10.06611]
[1777393955040,46.05,75937.74,7.0,-0.06886,4e-05,10.05971]
[1777393960075,46.05,75937.21,7.0,-0.06889,4e-05,10.06222]
[1777393965110,46.05,75936.62,7.0,-0.06891,4e-05,10.06498]
[1777393970145,46.05,75936.89,7.0,-0.0689,4e-05,10.06416]
[1777393976186,46.05,75936.35,7.0,-0.06893,4e-05,10.06676]
[1777393978907,46.05,75937.73,7.0,-0.06888,4e-05,10.06116]
[1777393985252,46.05,75940.85,7.0,-0.06876,4e-05,10.04887]
[1777393987126,46.05,75936.48,7.0,-0.06893,4e-05,10.06705]
[1777393992077,46.05,75936.38,7.0,-0.06894,4e-05,10.06774]
[1777393996129,46.05,75937.52,7.0,-0.0689,4e-05,10.06325]
[1777393999593,46.06,75936.83,7.0,-0.06892,4e-05,10.06627]
[1777394000279,46.06,75940.23,7.0,-0.06879,4e-05,10.05225]
[1777394005394,46.06,75948.22,7.0,-0.0685,4e-05,10.01988]
[1777394010429,46.06,75947.65,7.0,-0.06853,4e-05,10.02288]
[1777394015465,46.06,75949.58,7.0,-0.06844,4e-05,10.01258]
[1777394020500,46.06,75948.78,7.0,-0.06848,4e-05,10.01655]
[1777394025536,46.06,75937.35,7.0,-0.06892,4e-05,10.06444]
[1777394030571,46.06,75933.94,7.0,-0.06905,4e-05,10.07879]
[1777394030871,46.06,75933.94,7.0,-0.06905,4e-05,10.07879]
[1777394036462,46.06,75932.6,7.0,-0.0691,4e-05,10.0844]
[1777394041692,46.06,75933.13,7.0,-0.06908,4e-05,10.08228]
[1777394046894,46.06,75925.88,7.0,-0.06935,4e-05,10.11223]
[1777394052725,46.06,75923.18,7.0,-0.06945,4e-05,10.12318]
[1777394057760,46.06,75921.86,7.0,-0.0695,4e-05,10.12845]
[1777394058789,46.06,75921.86,7.0,-0.0695,4e-05,10.12845]
[1777394064809,46.06,75916.87,7.0,-0.06969,4e-05,10.1487]
[1777394069844,46.06,75918.11,7.0,-0.06964,4e-05,10.14313]
[1777394071936,46.06,75918.92,7.0,-0.06959,4e-05,10.13652]
[1777394077900,46.06,75920.2,7.0,-0.06953,4e-05,10.13082]
[1777394082935,46.06,75921.07,7.0,-0.0695,4e-05,10.12696]
[1777394087971,46.06,75921.27,7.0,-0.06949,4e-05,10.12585]
[1777394088955,46.06,75921.27,7.0,-0.06949,4e-05,10.12585]
[1777394094013,46.06,75920.77,7.0,-0.06951,4e-05,10.12762]
[1777394099050,46.06,75919.39,7.0,-0.06956,4e-05,10.13308]
[1777394101400,46.06,75920.21,7.0,-0.06952,4e-05,10.12961]
[1777394103937,46.06,75905.39,7.0,-0.07009,4e-05,10.191]
[1777394104366,46.06,75905.39,7.0,-0.07009,4e-05,10.191]
[1777394105754,46.05,75884.63,7.0,-0.07089,4e-05,10.27741]
[1777394110490,46.05,75899.12,7.0,-0.07031,4e-05,10.21536]
[1777394113483,46.05,75899.34,7.0,-0.0703,4e-05,10.21405]
[1777394116168,46.05,75913.79,7.0,-0.06974,4e-05,10.15312]
[1777394118783,46.05,75914.65,7.0,-0.06971,4e-05,10.14945]
[1777394124397,46.05,75918.75,7.0,-0.06955,4e-05,10.13217]
[1777394130267,46.05,75904.48,7.0,-0.07009,4e-05,10.19116]
[1777394131076,46.05,75904.48,7.0,-0.07009,4e-05,10.19116]
[1777394131378,46.05,75904.48,7.0,-0.07009,4e-05,10.19116]
[1777394132202,46.05,75904.55,7.0,-0.07007,4e-05,10.1877]
[1777394135302,46.05,75885.18,7.0,-0.07081,4e-05,10.26794]
[1777394140337,46.04,75895.22,7.0,-0.07041,4e-05,10.22459]
[1777394140960,46.04,75895.22,7.0,-0.07041,4e-05,10.22459]
[1777394146379,46.04,75897.89,7.0,-0.0703,4e-05,10.21228]
[1777394152774,46.04,75900.03,7.0,-0.07021,4e-05,10.20269]
[1777394158463,46.04,75901.8,7.0,-0.07013,4e-05,10.19387]
[1777394163498,46.03,75907.74,7.0,-0.06989,4e-05,10.16849]
[1777394166263,46.03,75912.54,7.0,-0.06971,4e-05,10.14831]
[1777394167062,46.03,75915.56,7.0,-0.06959,4e-05,10.13568]
[1777394172561,46.03,75919.48,7.0,-0.06944,4e-05,10.11924]
[1777394177108,46.03,75923.96,7.0,-0.06927,4e-05,10.10063]
[1777394182631,46.03,75924.65,7.0,-0.06924,4e-05,10.09793]
[1777394187666,46.03,75923.49,7.0,-0.06929,4e-05,10.10289]
[1777394192701,46.03,75923.69,7.0,-0.06927,4e-05,10.09913]
[1777394193012,46.03,75923.69,7.0,-0.06927,4e-05,10.09913]
[1777394198743,46.03,75922.14,7.0,-0.06932,4e-05,10.10562]
[1777394203778,46.03,75912.96,7.0,-0.06968,4e-05,10.14379]
[1777394208813,46.03,75912.8,7.0,-0.06968,4e-05,10.14419]
[1777394213849,46.03,75906.03,7.0,-0.06994,4e-05,10.17209]
[1777394218884,46.03,75900.37,7.0,-0.07015,4e-05,10.19521]
[1777394223919,46.03,75898.82,7.0,-0.0702,4e-05,10.201]
[1777394226949,46.03,75898.37,7.0,-0.07022,4e-05,10.20259]
[1777394232983,46.03,75885.61,7.0,-0.0707,4e-05,10.25481]
[1777394238019,46.02,75884.22,7.0,-0.07074,4e-05,10.25926]
[1777394243054,46.02,75884.87,7.0,-0.07071,4e-05,10.25533]
[1777394248922,46.02,75887.44,7.0,-0.0706,4e-05,10.24368]
[1777394248924,46.02,75887.44,7.0,-0.0706,4e-05,10.24368]
[1777394254131,46.02,75899.27,7.0,-0.07012,4e-05,10.19022]
[1777394259166,46.02,75897.37,7.0,-0.07018,4e-05,10.19757]
[1777394264463,46.02,75895.55,7.0,-0.07025,4e-05,10.20465]
[1777394270264,46.01,75902.53,7.0,-0.06997,4e-05,10.17473]
[1777394275299,46.01,75903.12,7.0,-0.06995,4e-05,10.17181]
[1777394280399,46.01,75906.14,7.0,-0.06983,4e-05,10.15889]
[1777394280746,46.01,75906.14,7.0,-0.06983,4e-05,10.15889]
[1777394286376,46.01,75911.29,7.0,-0.06963,4e-05,10.13737]
[1777394291414,46.01,75911.44,7.0,-0.06962,4e-05,10.13663]
[1777394296880,46.01,75910.98,7.0,-0.06964,4e-05,10.13848]
[1777394301881,46.01,75914.58,7.0,-0.0695,4e-05,10.12343]
[1777394308533,46.01,75924.74,7.0,-0.06912,4e-05,10.08155]
[1777394313568,46.01,75911.34,7.0,-0.06961,4e-05,10.13434]
[1777394316378,46.01,75911.46,7.0,-0.06961,4e-05,10.1338]
[1777394321625,46.01,75908.76,7.0,-0.06971,4e-05,10.14493]
[1777394322677,46.01,75908.76,7.0,-0.06971,4e-05,10.14493]
[1777394325555,46.01,75910.35,7.0,-0.06965,4e-05,10.13819]
[1777394330691,46.01,75910.58,7.0,-0.06964,4e-05,10.13708]
[1777394335726,46.01,75914.12,7.0,-0.0695,4e-05,10.12227]
[1777394341768,46.01,75913.33,7.0,-0.06953,4e-05,10.12555]
[1777394346803,46.01,75921.57,7.0,-0.06922,4e-05,10.0914]
[1777394351838,46.01,75921.38,7.0,-0.06923,4e-05,10.09243]
[1777394356873,46.01,75920.95,7.0,-0.06924,4e-05,10.09445]
[1777394361908,46.01,75919.72,7.0,-0.06929,4e-05,10.09972]
[1777394366943,46.01,75917.5,7.0,-0.06938,4e-05,10.10908]
[1777394371978,46.01,75914.59,7.0,-0.06947,4e-05,10.11814]
[1777394377014,46.01,75905.85,7.0,-0.0698,4e-05,10.15433]
[1777394377201,46.01,75905.85,7.0,-0.0698,4e-05,10.15433]
[1777394378792,46.01,75902.55,7.0,-0.06993,4e-05,10.16802]
[1777394384063,46.01,75893.11,7.0,-0.07029,4e-05,10.20663]
[1777394389098,46.01,75891.41,7.0,-0.07035,4e-05,10.21295]
[1777394394132,46.01,75892.4,7.0,-0.0703,4e-05,10.20797]
[1777394399224,46.01,75897.7,7.0,-0.07009,4e-05,10.185]
[1777394406218,46.0,75904.71,7.0,-0.06981,4e-05,10.15523]
[1777394406833,46.0,75904.71,7.0,-0.06981,4e-05,10.15523]
[1777394416291,46.0,75914.06,7.0,-0.06945,4e-05,10.11619]
[1777394421327,46.0,75919.73,7.0,-0.06924,4e-05,10.09274]
[1777394426887,46.01,75919.62,7.0,-0.06924,4e-05,10.0934]
[1777394428619,46.01,75924.65,7.0,-0.06905,4e-05,10.07261]
[1777394434418,46.01,75933.68,7.0,-0.0687,4e-05,10.03305]
[1777394439686,46.01,75935.49,7.0,-0.06864,4e-05,10.02618]
[1777394439820,46.01,75935.49,7.0,-0.06864,4e-05,10.02618]
[1777394441721,46.01,75937.11,7.0,-0.06858,4e-05,10.01981]
[1777394442681,46.01,75937.55,7.0,-0.06856,4e-05,10.01816]
[1777394443778,46.01,75937.14,7.0,-0.06858,4e-05,10.02003]
[1777394447044,46.01,75937.57,7.0,-0.06857,4e-05,10.01875]
[1777394449026,46.01,75939.66,7.0,-0.06849,4e-05,10.01047]
[1777394449313,46.01,75939.42,7.0,-0.0685,4e-05,10.01165]
[1777394449916,46.01,75939.42,7.0,-0.0685,4e-05,10.01165]
[1777394450015,46.01,75939.42,7.0,-0.0685,4e-05,10.01165]
[1777394455278,46.01,75944.56,7.0,-0.06832,4e-05,9.99143]
[1777394456263,46.02,75945.56,7.0,-0.06828,4e-05,9.98752]
[1777394460964,46.02,75948.38,7.0,-0.06819,4e-05,9.97701]
[1777394462926,46.02,75948.14,7.0,-0.0682,4e-05,9.97847]
[1777394462975,46.02,75948.14,7.0,-0.0682,4e-05,9.97847]
[1777394464268,46.02,75946.13,7.0,-0.06828,4e-05,9.987]
[1777394473745,46.02,75942.38,7.0,-0.06844,4e-05,10.0044]
[1777394478780,46.03,75944.73,7.0,-0.06836,4e-05,9.99564]
[1777394483815,46.03,75946.39,7.0,-0.0683,4e-05,9.98975]
[1777394489279,46.03,75945.37,7.0,-0.06835,4e-05,9.99474]
[1777394496270,46.03,75943.3,7.0,-0.06842,4e-05,10.00153]
[1777394500054,46.03,75943.99,7.0,-0.0684,4e-05,9.99937]
[1777394505969,46.04,75943.6,7.0,-0.06842,4e-05,10.00216]
[1777394509702,46.04,75943.79,7.0,-0.06842,4e-05,10.00188]
[1777394510447,46.04,75944.46,7.0,-0.0684,4e-05,9.99928]
[1777394516041,46.04,75943.78,7.0,-0.06843,4e-05,10.00308]
[1777394519511,46.04,75943.01,7.0,-0.06846,4e-05,10.00674]
[1777394520174,46.04,75943.01,7.0,-0.06846,4e-05,10.00674]
[1777394520221,46.04,75943.01,7.0,-0.06846,4e-05,10.00674]
[1777394521642,46.04,75943.68,7.0,-0.06844,4e-05,10.00428]
[1777394522404,46.04,75944.46,7.0,-0.06841,4e-05,10.00121]
[1777394523243,46.04,75944.46,7.0,-0.06841,4e-05,10.00121]
[1777394523650,46.04,75936.77,7.0,-0.06871,4e-05,10.03317]
[1777394529132,46.04,75923.65,7.0,-0.06921,4e-05,10.08785]
[1777394534167,46.04,75924.07,7.0,-0.06919,4e-05,10.08624]
[1777394539203,46.04,75933.15,7.0,-0.06885,4e-05,10.04879]
[1777394544238,46.04,75930.32,7.0,-0.06896,4e-05,10.06092]
[1777394549273,46.04,75932.09,7.0,-0.0689,4e-05,10.05393]
[1777394554308,46.05,75928.22,7.0,-0.06903,4e-05,10.06734]
[1777394559342,46.05,75925.02,7.0,-0.06915,4e-05,10.08088]
[1777394564378,46.05,75932.68,7.0,-0.06886,4e-05,10.04925]
[1777394564819,46.05,75932.68,7.0,-0.06886,4e-05,10.04925]
[1777394565407,46.05,75935.18,7.0,-0.06877,4e-05,10.03898]
[1777394565967,46.05,75935.18,7.0,-0.06877,4e-05,10.03898]
[1777394572558,46.05,75923.51,7.0,-0.06922,4e-05,10.08777]
[1777394574819,46.05,75918.44,7.0,-0.06941,4e-05,10.10883]
[1777394581407,46.05,75920.41,7.0,-0.06933,4e-05,10.10054]
[1777394586532,46.05,75921.87,7.0,-0.06928,4e-05,10.09453]
[1777394591567,46.05,75919.64,7.0,-0.06936,4e-05,10.10381]
[1777394596601,46.05,75920.65,7.0,-0.06932,4e-05,10.0996]
[1777394601637,46.05,75920.73,7.0,-0.06932,4e-05,10.09927]
[1777394607434,46.05,75909.23,7.0,-0.06976,4e-05,10.14707]
[1777394612438,46.05,75906.15,7.0,-0.06986,4e-05,10.15643]
[1777394613268,46.05,75906.15,7.0,-0.06986,4e-05,10.15643]
[1777394615438,46.05,75888.48,7.0,-0.07054,4e-05,10.22997]
[1777394621684,46.04,75882.52,7.0,-0.07075,4e-05,10.2532]
[1777394630026,46.04,75895.45,7.0,-0.07024,4e-05,10.19742]
[1777394635875,46.04,75885.21,7.0,-0.07062,4e-05,10.23869]
[1777394640910,46.03,75884.54,7.0,-0.07063,4e-05,10.24031]
[1777394646470,46.03,75897.48,7.0,-0.07013,4e-05,10.18524]
[1777394651987,46.03,75899.33,7.0,-0.07005,4e-05,10.17668]
[1777394657024,46.03,75906.18,7.0,-0.06978,4e-05,10.14759]
[1777394662059,46.03,75908.56,7.0,-0.06968,4e-05,10.13737]
[1777394667094,46.03,75903.58,7.0,-0.06987,4e-05,10.15777]
[1777394667493,46.03,75903.58,7.0,-0.06987,4e-05,10.15777]
[1777394673136,46.02,75897.28,7.0,-0.07009,4e-05,10.18048]
[1777394678171,46.02,75904.24,7.0,-0.06982,4e-05,10.15095]
[1777394678504,46.02,75904.24,7.0,-0.06982,4e-05,10.15095]
[1777394684213,46.02,75907.04,7.0,-0.06971,4e-05,10.13898]
[1777394689248,46.02,75906.74,7.0,-0.06972,4e-05,10.13998]
[1777394694283,46.02,75907.39,7.0,-0.06969,4e-05,10.13702]
[1777394699318,46.02,75907.34,7.0,-0.06969,4e-05,10.13698]
[1777394703711,46.02,75904.57,7.0,-0.0698,4e-05,10.14831]
[1777394709536,46.02,75905.89,7.0,-0.06974,4e-05,10.14252]
[1777394716437,46.02,75905.27,7.0,-0.06976,4e-05,10.14468]
[1777394721472,46.02,75906.21,7.0,-0.06972,4e-05,10.14047]
[1777394726552,46.02,75915.75,7.0,-0.06936,4e-05,10.10051]
[1777394732549,46.02,75915.56,7.0,-0.06935,4e-05,10.09837]
[1777394734081,46.02,75916.0,7.0,-0.06933,4e-05,10.09656]
[1777394743625,46.02,75926.4,7.0,-0.06894,4e-05,10.05414]
[1777394745086,46.02,75926.4,7.0,-0.06894,4e-05,10.05414]
[1777394748689,46.02,75932.41,7.0,-0.06871,4e-05,10.02965]
[1777394748731,46.02,75932.41,7.0,-0.06871,4e-05,10.02965]
[1777394749845,46.02,75933.7,7.0,-0.06867,4e-05,10.02444]
[1777394756471,46.02,75937.9,7.0,-0.06852,4e-05,10.00811]
[1777394756816,46.02,75937.84,7.0,-0.06852,4e-05,10.00869]
[1777394757011,46.02,75937.84,7.0,-0.06852,4e-05,10.00869]
[1777394758400,46.02,75938.77,7.0,-0.06849,4e-05,10.00484]
[1777394764207,46.03,75938.74,7.0,-0.06849,4e-05,10.00582]
[1777394765013,46.03,75945.89,7.0,-0.06823,4e-05,9.97644]
[1777394767733,46.03,75952.08,7.0,-0.068,4e-05,9.9516]
[1777394772831,46.03,75951.27,7.0,-0.06804,4e-05,9.95638]
[1777394775196,46.03,75951.69,7.0,-0.06803,4e-05,9.95489]
[1777394775916,46.03,75954.44,7.0,-0.06793,4e-05,9.9438]
[1777394778339,46.03,75954.28,7.0,-0.06794,4e-05,9.94498]
[1777394778373,46.03,75954.28,7.0,-0.06794,4e-05,9.94498]
[1777394779160,46.03,75952.28,7.0,-0.06802,4e-05,9.95348]
[1777394780369,46.03,75946.6,7.0,-0.06823,4e-05,9.97715]
[1777394785921,46.04,75931.85,7.0,-0.0688,4e-05,10.03899]
[1777394788874,46.04,75933.26,7.0,-0.06875,4e-05,10.03334]
[1777394793979,46.04,75928.48,7.0,-0.06891,4e-05,10.05064]
[1777394799014,46.04,75928.0,7.0,-0.06894,4e-05,10.05298]
[1777394804049,46.04,75927.62,7.0,-0.06895,4e-05,10.05485]
[1777394809085,46.04,75927.2,7.0,-0.06897,4e-05,10.05688]
[1777394814120,46.04,75926.89,7.0,-0.06898,4e-05,10.05844]
[1777394814875,46.04,75926.89,7.0,-0.06898,4e-05,10.05844]
[1777394820163,46.04,75916.08,7.0,-0.0694,4e-05,10.10335]
[1777394825197,46.04,75913.4,7.0,-0.0695,4e-05,10.11433]
[1777394830233,46.04,75921.07,7.0,-0.06921,4e-05,10.08241]
[1777394832336,46.04,75924.44,7.0,-0.06908,4e-05,10.06845]
[1777394838292,46.04,75919.04,7.0,-0.06928,4e-05,10.091]
[1777394843331,46.04,75903.98,7.0,-0.06986,4e-05,10.15351]
[1777394848364,46.04,75901.48,7.0,-0.06995,4e-05,10.16339]
[1777394853399,46.04,75901.99,7.0,-0.06991,4e-05,10.15768]
[1777394853685,46.04,75901.99,7.0,-0.06991,4e-05,10.15768]
[1777394859441,46.04,75901.19,7.0,-0.06993,4e-05,10.16036]
[1777394864476,46.03,75901.5,7.0,-0.06992,4e-05,10.15849]
[1777394869511,46.03,75900.26,7.0,-0.06996,4e-05,10.16308]
[1777394874545,46.03,75896.77,7.0,-0.07009,4e-05,10.17702]
[1777394878321,46.03,75895.94,7.0,-0.07012,4e-05,10.18006]
[1777394882921,46.03,75877.89,7.0,-0.07081,4e-05,10.25451]
[1777394887717,46.03,75892.34,7.0,-0.07023,4e-05,10.19274]
[1777394892780,46.02,75895.02,7.0,-0.07012,4e-05,10.18069]
[1777394895817,46.02,75897.25,7.0,-0.07003,4e-05,10.17082]
[1777394901737,46.02,75895.31,7.0,-0.0701,4e-05,10.17809]
[1777394906771,46.02,75892.61,7.0,-0.0702,4e-05,10.18859]
[1777394911807,46.02,75897.54,7.0,-0.06998,4e-05,10.16433]
[1777394912845,46.02,75897.54,7.0,-0.06998,4e-05,10.16433]
[1777394916803,46.02,75898.78,7.0,-0.06993,4e-05,10.15875]
[1777394917009,46.02,75898.78,7.0,-0.06993,4e-05,10.15875]
[1777394917850,46.02,75913.2,7.0,-0.06938,4e-05,10.09853]
[1777394920833,46.02,75921.32,7.0,-0.06907,4e-05,10.06485]
[1777394922059,46.02,75924.21,7.0,-0.06896,4e-05,10.05292]
[1777394922870,46.02,75929.96,7.0,-0.06874,4e-05,10.02918]
[1777394925376,46.02,75929.44,7.0,-0.06876,4e-05,10.03156]
[1777394925892,46.02,75928.39,7.0,-0.0688,4e-05,10.03603]
[1777394926312,46.02,75928.39,7.0,-0.0688,4e-05,10.03603]
[1777394926524,46.02,75928.39,7.0,-0.0688,4e-05,10.03603]
[1777394927319,46.02,75928.55,7.0,-0.0688,4e-05,10.03548]
[1777394931402,46.02,75924.99,7.0,-0.06893,4e-05,10.05061]
[1777394932061,46.02,75924.25,7.0,-0.06896,4e-05,10.05376]
[1777394934571,46.02,75923.87,7.0,-0.06898,4e-05,10.0555]
[1777394940014,46.02,75926.87,7.0,-0.06887,4e-05,10.04372]
[1777394945045,46.02,75930.15,7.0,-0.06875,4e-05,10.03067]
[1777394950080,46.02,75928.57,7.0,-0.06882,4e-05,10.03782]
[1777394953842,46.02,75923.15,7.0,-0.06903,4e-05,10.06061]
[1777394956897,46.02,75913.49,7.0,-0.0694,4e-05,10.10084]
[1777394962165,46.02,75898.46,7.0,-0.06997,4e-05,10.16316]
[1777394964688,46.02,75898.62,7.0,-0.06996,4e-05,10.16239]
[1777394970223,46.02,75894.06,7.0,-0.07013,4e-05,10.1806]
[1777394975258,46.02,75894.85,7.0,-0.07008,4e-05,10.17359]
[1777394980293,46.02,75894.91,7.0,-0.07007,4e-05,10.17272]
[1777394985328,46.02,75895.16,7.0,-0.07005,4e-05,10.17105]
[1777394990363,46.02,75896.21,7.0,-0.07001,4e-05,10.16608]
[1777394995826,46.02,75899.68,7.0,-0.06987,4e-05,10.15112]
[1777395001441,46.01,75898.71,7.0,-0.0699,4e-05,10.15466]
[1777395006476,46.01,75898.78,7.0,-0.0699,4e-05,10.15396]
[1777395011511,46.01,75897.19,7.0,-0.06995,4e-05,10.16018]
[1777395016546,46.01,75897.54,7.0,-0.06994,4e-05,10.15828]
[1777395017748,46.01,75897.54,7.0,-0.06994,4e-05,10.15828]
[1777395017807,46.01,75897.54,7.0,-0.06994,4e-05,10.15828]
[1777395018443,46.01,75907.15,7.0,-0.06957,4e-05,10.11816]
[1777395018506,46.01,75907.15,7.0,-0.06957,4e-05,10.11816]
[1777395018627,46.01,75907.15,7.0,-0.06957,4e-05,10.11816]
[1777395018721,46.01,75907.15,7.0,-0.06957,4e-05,10.11816]
[1777395018770,46.01,75907.15,7.0,-0.06957,4e-05,10.11816]
[1777395018832,46.01,75963.54,7.0,-0.06743,4e-05,9.88495]
[1777395019302,46.01,75963.54,7.0,-0.06743,4e-05,9.88495]
[1777395019603,46.01,75963.54,7.0,-0.06743,4e-05,9.88495]
[1777395019858,46.01,75963.54,7.0,-0.06743,4e-05,9.88495]
[1777395019853,46.01,75942.66,7.0,-0.06822,4e-05,9.97128]
[1777395020068,46.01,75942.66,7.0,-0.06822,4e-05,9.97128]
[1777395020599,46.01,75924.51,7.0,-0.06891,4e-05,10.04637]
[1777395021233,46.01,75924.51,7.0,-0.06891,4e-05,10.04637]
[1777395023321,46.01,75913.22,7.0,-0.06934,4e-05,10.09353]
[1777395025104,46.01,75906.13,7.0,-0.06961,4e-05,10.12306]
[1777395025113,46.01,75906.13,7.0,-0.06961,4e-05,10.12306]
[1777395027338,46.01,75912.71,7.0,-0.06936,4e-05,10.09563]
[1777395033689,46.01,75906.57,7.0,-0.06958,4e-05,10.11811]
[1777395038724,46.01,75908.46,7.0,-0.0695,4e-05,10.11015]
[1777395043760,46.01,75910.4,7.0,-0.06943,4e-05,10.10206]
[1777395047985,46.01,75918.41,7.0,-0.06912,4e-05,10.06895]
[1777395048202,46.01,75918.41,7.0,-0.06912,4e-05,10.06895]
[1777395050495,46.01,75923.96,7.0,-0.06891,4e-05,10.04611]
[1777395051939,46.01,75924.42,7.0,-0.0689,4e-05,10.04431]
[1777395053235,46.01,75919.58,7.0,-0.06908,4e-05,10.06457]
[1777395058353,46.02,75920.13,7.0,-0.06907,4e-05,10.06272]
[1777395058471,46.02,75920.13,7.0,-0.06907,4e-05,10.06272]
[1777395063900,46.02,75912.28,7.0,-0.06937,4e-05,10.09554]
[1777395068935,46.02,75910.91,7.0,-0.06942,4e-05,10.10133]
[1777395073970,46.02,75907.6,7.0,-0.06955,4e-05,10.11508]
[1777395079005,46.02,75909.79,7.0,-0.06946,4e-05,10.10599]
[1777395084041,46.02,75910.34,7.0,-0.06944,4e-05,10.10377]
[1777395087801,46.02,75911.63,7.0,-0.06939,4e-05,10.09845]
[1777395089106,46.02,75916.84,7.0,-0.0692,4e-05,10.07688]
[1777395089730,46.02,75916.84,7.0,-0.0692,4e-05,10.07688]
[1777395095775,46.02,75925.24,7.0,-0.06886,4e-05,10.03978]
[1777395097226,46.02,75925.23,7.0,-0.06887,4e-05,10.03996]
[1777395104181,46.02,75930.16,7.0,-0.06869,4e-05,10.02074]
[1777395109710,46.02,75930.58,7.0,-0.06868,4e-05,10.01969]
[1777395109865,46.02,75930.58,7.0,-0.06868,4e-05,10.01969]
[1777395113272,46.02,75936.51,7.0,-0.06846,4e-05,9.99585]
[1777395113884,46.02,75936.51,7.0,-0.06846,4e-05,9.99585]
[1777395113916,46.02,75936.51,7.0,-0.06846,4e-05,9.99585]
[1777395113926,46.02,75941.1,7.0,-0.06829,4e-05,9.97734]
[1777395114251,46.02,75956.63,7.0,-0.06771,4e-05,9.91333]
[1777395115046,46.02,75956.63,7.0,-0.06771,4e-05,9.91333]
[1777395119943,46.02,75956.28,7.0,-0.06772,4e-05,9.9148]
[1777395125328,46.02,75958.97,7.0,-0.06762,4e-05,9.90377]
[1777395130364,46.02,75959.14,7.0,-0.06761,4e-05,9.90309]
[1777395134475,46.02,75958.87,7.0,-0.06762,4e-05,9.9042]
[1777395136586,46.03,75975.74,7.0,-0.06699,4e-05,9.83503]
[1777395138420,46.03,75992.75,7.0,-0.06636,4e-05,9.76577]
[1777395143479,46.03,75991.9,7.0,-0.0664,4e-05,9.77012]
[1777395143487,46.03,75991.9,7.0,-0.0664,4e-05,9.77012]
[1777395143628,46.03,75991.9,7.0,-0.0664,4e-05,9.77012]
[1777395144719,46.03,75991.28,7.0,-0.06643,4e-05,9.77286]
[1777395144750,46.03,75975.29,7.0,-0.06702,4e-05,9.8384]
[1777395150504,46.03,75975.86,7.0,-0.06701,4e-05,9.83655]
[1777395152963,46.03,75975.86,7.0,-0.06701,4e-05,9.83655]
[1777395155232,46.03,75984.01,7.0,-0.06669,4e-05,9.80038]
[1777395161581,46.03,75988.36,7.0,-0.06652,4e-05,9.78197]
[1777395166616,46.03,75994.25,7.0,-0.0663,4e-05,9.75778]
[1777395171651,46.03,75994.5,7.0,-0.06629,4e-05,9.7566]
[1777395176687,46.03,75999.1,7.0,-0.06612,4e-05,9.73772]
[1777395181772,46.03,76001.89,7.0,-0.06602,4e-05,9.72635]
[1777395184742,46.03,76018.78,7.0,-0.0654,4e-05,9.65786]
[1777395189777,46.03,76010.83,7.0,-0.06569,4e-05,9.69071]
[1777395194812,46.03,76009.86,7.0,-0.06573,4e-05,9.69493]
[1777395199847,46.03,76010.28,7.0,-0.06572,4e-05,9.69349]
[1777395204882,46.03,76009.94,7.0,-0.06573,4e-05,9.69511]
[1777395209917,46.03,76014.83,7.0,-0.06556,4e-05,9.67558]
[1777395214952,46.03,76021.66,7.0,-0.0653,4e-05,9.64546]
[1777395217026,46.03,76020.96,7.0,-0.06532,4e-05,9.64843]
[1777395218077,46.03,76021.53,7.0,-0.0653,4e-05,9.64624]
[1777395218121,46.03,76048.22,7.0,-0.06434,4e-05,9.53844]
[1777395218426,46.03,76048.22,7.0,-0.06434,4e-05,9.53844]
[1777395218887,46.03,76048.22,7.0,-0.06434,4e-05,9.53844]
[1777395219066,46.03,76064.01,7.0,-0.06377,4e-05,9.4753]
[1777395219239,46.03,76064.01,7.0,-0.06377,4e-05,9.4753]
[1777395225027,46.04,76060.93,7.0,-0.0639,4e-05,9.48931]
[1777395226250,46.04,76061.67,7.0,-0.06387,4e-05,9.48661]
[1777395226409,46.04,76061.67,7.0,-0.06387,4e-05,9.48661]
[1777395232076,46.04,76073.07,7.0,-0.06348,4e-05,9.44288]
[1777395233913,46.04,76073.15,7.0,-0.06348,4e-05,9.4429]
[1777395239126,46.05,76085.69,7.0,-0.06305,4e-05,9.39486]
[1777395239426,46.05,76085.69,7.0,-0.06305,4e-05,9.39486]
[1777395240099,46.05,76085.69,7.0,-0.06305,4e-05,9.39486]
[1777395241453,46.05,76084.9,7.0,-0.06309,4e-05,9.39884]
[1777395244221,46.05,76083.7,7.0,-0.06314,4e-05,9.40443]
[1777395248245,46.05,76097.47,7.0,-0.06266,4e-05,9.3512]
[1777395248761,46.06,76101.37,7.0,-0.06253,4e-05,9.33617]
[1777395250618,46.06,76112.29,7.0,-0.06217,4e-05,9.29524]
[1777395250888,46.06,76112.29,7.0,-0.06217,4e-05,9.29524]
[1777395251095,46.06,76112.29,7.0,-0.06217,4e-05,9.29524]
[1777395251268,46.07,76116.21,7.0,-0.06205,3e-05,9.28218]
[1777395252021,46.07,76116.21,7.0,-0.06205,3e-05,9.28218]
[1777395252153,46.08,76143.91,7.0,-0.06115,3e-05,9.17995]
[1777395252295,46.08,76143.91,7.0,-0.06115,3e-05,9.17995]
[1777395252494,46.08,76143.91,7.0,-0.06115,3e-05,9.17995]
[1777395253105,46.08,76190.84,7.0,-0.05955,3e-05,8.99709]
[1777395256402,46.11,76178.49,7.0,-0.06009,3e-05,9.05893]
[1777395257939,46.12,76165.98,7.0,-0.06056,3e-05,9.11283]
[1777395259478,46.12,76140.69,7.0,-0.06143,3e-05,9.21252]
[1777395260084,46.12,76140.69,7.0,-0.06143,3e-05,9.21252]
[1777395260163,46.13,76133.97,7.0,-0.06167,3e-05,9.23962]
[1777395262010,46.13,76112.41,7.0,-0.06243,4e-05,9.32593]
[1777395262683,46.13,76112.41,7.0,-0.06243,4e-05,9.32593]
[1777395263711,46.13,76103.09,7.0,-0.06276,4e-05,9.36293]
[1777395266425,46.13,76102.82,7.0,-0.06278,4e-05,9.36522]
[1777395266441,46.13,76102.82,7.0,-0.06278,4e-05,9.36522]
[1777395272367,46.14,76105.98,7.0,-0.06268,4e-05,9.35281]
[1777395277417,46.14,76103.66,7.0,-0.06277,4e-05,9.36373]
[1777395278350,46.14,76104.83,7.0,-0.06274,4e-05,9.35948]
[1777395278627,46.14,76104.83,7.0,-0.06274,4e-05,9.35948]
[1777395279024,46.14,76104.83,7.0,-0.06274,4e-05,9.35948]
[1777395279637,46.14,76106.42,7.0,-0.06269,4e-05,9.354]
[1777395279979,46.14,76106.42,7.0,-0.06269,4e-05,9.354]
[1777395286827,46.15,76110.28,7.0,-0.06257,4e-05,9.34111]
[1777395294026,46.16,76115.47,7.0,-0.06242,4e-05,9.32359]
[1777395294521,46.16,76133.21,7.0,-0.0618,3e-05,9.2544]
[1777395295830,46.16,76133.21,7.0,-0.0618,3e-05,9.2544]
[1777395295968,46.16,76133.21,7.0,-0.0618,3e-05,9.2544]
[1777395304529,46.17,76135.32,7.0,-0.06178,3e-05,9.25162]
[1777395307460,46.17,76142.26,7.0,-0.06155,3e-05,9.22602]
[1777395308126,46.17,76142.26,7.0,-0.06155,3e-05,9.22602]
[1777395307612,46.17,76152.46,7.0,-0.06121,3e-05,9.18653]
[1777395308870,46.19,76151.27,7.0,-0.06131,3e-05,9.19827]
[1777395314661,46.21,76147.35,7.0,-0.06152,3e-05,9.22275]
[1777395319696,46.22,76147.09,7.0,-0.06155,3e-05,9.22684]
[1777395324731,46.22,76133.1,7.0,-0.06207,3e-05,9.2849]
[1777395329245,46.23,76118.92,7.0,-0.06258,4e-05,9.34297]
[1777395329951,46.23,76118.92,7.0,-0.06258,4e-05,9.34297]
[1777395330301,46.23,76116.83,7.0,-0.06266,4e-05,9.35208]
[1777395331221,46.23,76116.83,7.0,-0.06266,4e-05,9.35208]
[1777395332567,46.23,76112.38,7.0,-0.0628,4e-05,9.36717]
[1777395333727,46.23,76111.86,7.0,-0.06283,4e-05,9.36994]
[1777395334250,46.23,76111.86,7.0,-0.06283,4e-05,9.36994]
[1777395335363,46.23,76115.57,7.0,-0.0627,4e-05,9.35557]
[1777395335480,46.23,76115.57,7.0,-0.0627,4e-05,9.35557]
[1777395335532,46.23,76115.57,7.0,-0.0627,4e-05,9.35557]
[1777395337041,46.23,76115.29,7.0,-0.06271,4e-05,9.35702]
[1777395337421,46.23,76116.6,7.0,-0.06267,4e-05,9.35256]
[1777395339250,46.24,76115.36,7.0,-0.06272,4e-05,9.35785]
[1777395348916,46.24,76105.87,7.0,-0.06308,4e-05,9.39911]
[1777395351290,46.24,76111.43,7.0,-0.06289,4e-05,9.37763]
[1777395353340,46.25,76111.63,7.0,-0.06289,4e-05,9.3775]
[1777395358737,46.25,76107.5,7.0,-0.06305,4e-05,9.39542]
[1777395364205,46.25,76101.64,7.0,-0.06327,4e-05,9.42014]
[1777395370478,46.26,76098.61,7.0,-0.06339,4e-05,9.43389]
[1777395376106,46.26,76101.53,7.0,-0.0633,4e-05,9.42385]
[1777395381141,46.26,76101.48,7.0,-0.06331,4e-05,9.42529]
[1777395386177,46.26,76102.04,7.0,-0.0633,4e-05,9.42429]
[1777395390586,46.27,76092.57,7.0,-0.06365,4e-05,9.46288]
[1777395391509,46.27,76085.19,7.0,-0.06389,4e-05,9.48955]
[1777395397253,46.27,76081.54,7.0,-0.06403,4e-05,9.50477]
[1777395402288,46.27,76081.04,7.0,-0.06405,4e-05,9.50728]
[1777395404722,46.27,76081.86,7.0,-0.06403,4e-05,9.50421]
[1777395405775,46.27,76082.75,7.0,-0.06399,4e-05,9.50076]
[1777395410776,46.27,76085.47,7.0,-0.0639,4e-05,9.49039]
[1777395416118,46.27,76085.69,7.0,-0.0639,4e-05,9.49005]
[1777395417454,46.27,76085.69,7.0,-0.0639,4e-05,9.49047]
[1777395424201,46.28,76088.25,7.0,-0.06382,4e-05,9.48104]
[1777395429477,46.28,76099.09,7.0,-0.06345,4e-05,9.43928]
[1777395431202,46.28,76099.09,7.0,-0.06345,4e-05,9.43928]
[1777395431272,46.28,76099.09,7.0,-0.06345,4e-05,9.43928]
[1777395433605,46.28,76113.7,7.0,-0.06294,4e-05,9.38228]
[1777395435920,46.28,76113.9,7.0,-0.06293,4e-05,9.38183]
[1777395439547,46.29,76129.01,7.0,-0.06242,3e-05,9.32392]
[1777395441650,46.29,76129.08,7.0,-0.06242,3e-05,9.32408]
[1777395448337,46.29,76125.01,7.0,-0.06259,4e-05,9.34286]
[1777395453645,46.3,76120.34,7.0,-0.06276,4e-05,9.36118]
[1777395456920,46.3,76119.99,7.0,-0.06278,4e-05,9.36333]
[1777395461925,46.3,76123.72,7.0,-0.06266,4e-05,9.35048]
[1777395467743,46.31,76126.47,7.0,-0.06259,4e-05,9.34244]
[1777395472779,46.31,76125.09,7.0,-0.06266,4e-05,9.34995]
[1777395477814,46.32,76127.56,7.0,-0.06259,4e-05,9.34215]
[1777395482849,46.32,76125.29,7.0,-0.06268,4e-05,9.35314]
[1777395484211,46.32,76125.29,7.0,-0.06268,4e-05,9.35314]
[1777395489898,46.33,76126.07,7.0,-0.06268,4e-05,9.35266]
[1777395494933,46.33,76126.17,7.0,-0.06269,4e-05,9.35417]
[1777395500024,46.34,76125.55,7.0,-0.06273,4e-05,9.3581]
[1777395506010,46.34,76124.64,7.0,-0.06278,4e-05,9.36454]
[1777395511045,46.35,76126.27,7.0,-0.06272,4e-05,9.35691]
[1777395511554,46.35,76126.27,7.0,-0.06272,4e-05,9.35691]
[1777395517087,46.35,76119.68,7.0,-0.06297,4e-05,9.38507]
[1777395522121,46.35,76117.68,7.0,-0.06305,4e-05,9.39447]
[1777395526618,46.36,76116.67,7.0,-0.0631,4e-05,9.39963]
[1777395527859,46.36,76109.88,7.0,-0.06334,4e-05,9.42684]
[1777395529325,46.36,76107.17,7.0,-0.06344,4e-05,9.43783]
[1777395532701,46.36,76108.39,7.0,-0.0634,4e-05,9.43381]
[1777395537015,46.36,76108.86,7.0,-0.06339,4e-05,9.4328]
[1777395542264,46.36,76105.42,7.0,-0.06353,4e-05,9.44769]
[1777395544203,46.36,76106.02,7.0,-0.06351,4e-05,9.44549]
[1777395549314,46.37,76104.75,7.0,-0.06356,4e-05,9.45165]
[1777395554348,46.37,76107.14,7.0,-0.06348,4e-05,9.44297]
[1777395559371,46.37,76113.5,7.0,-0.06327,4e-05,9.41855]
[1777395564419,46.37,76113.81,7.0,-0.06327,4e-05,9.4187]
[1777395566177,46.37,76113.77,7.0,-0.06327,4e-05,9.41909]
[1777395568926,46.38,76108.05,7.0,-0.06348,4e-05,9.44243]
[1777395575496,46.38,76105.82,7.0,-0.06355,4e-05,9.4497]
[1777395580531,46.38,76110.77,7.0,-0.06338,4e-05,9.43098]
[1777395585566,46.38,76107.91,7.0,-0.06349,4e-05,9.44334]
[1777395589454,46.38,76107.55,7.0,-0.06351,4e-05,9.44514]
[1777395601295,46.39,76113.72,7.0,-0.06331,4e-05,9.42247]
[1777395602437,46.39,76114.01,7.0,-0.06331,4e-05,9.42242]
[1777395604214,46.39,76110.13,7.0,-0.06345,4e-05,9.43802]
[1777395609812,46.39,76111.54,7.0,-0.0634,4e-05,9.43342]
[1777395612420,46.39,76110.34,7.0,-0.06345,4e-05,9.43857]
[1777395618028,46.4,76116.18,7.0,-0.06325,4e-05,9.41652]
[1777395622308,46.4,76116.31,7.0,-0.06326,4e-05,9.41668]
[1777395626882,46.4,76132.39,7.0,-0.06271,4e-05,9.35489]
[1777395629461,46.4,76140.57,7.0,-0.06242,3e-05,9.32295]
[1777395635945,46.41,76151.07,7.0,-0.06207,3e-05,9.28218]
[1777395638747,46.41,76151.12,7.0,-0.06208,3e-05,9.28287]
[1777395644001,46.42,76152.65,7.0,-0.06205,3e-05,9.27962]
[1777395649035,46.42,76153.19,7.0,-0.06205,3e-05,9.27976]
[1777395654071,46.43,76154.9,7.0,-0.06201,3e-05,9.27528]
[1777395659182,46.43,76165.94,7.0,-0.06164,3e-05,9.23388]
[1777395660816,46.43,76170.84,7.0,-0.06148,3e-05,9.21575]
[1777395663105,46.44,76173.08,7.0,-0.06141,3e-05,9.20807]
[1777395667890,46.44,76177.67,7.0,-0.06128,3e-05,9.19363]
[1777395667958,46.44,76177.67,7.0,-0.06128,3e-05,9.19363]
[1777395668495,46.44,76189.06,7.0,-0.06089,3e-05,9.1492]
[1777395669604,46.44,76203.84,7.0,-0.06039,3e-05,9.09198]
[1777395676239,46.45,76201.15,7.0,-0.06051,3e-05,9.10552]
[1777395680184,46.45,76190.25,7.0,-0.06089,3e-05,9.14896]
[1777395680478,46.45,76190.25,7.0,-0.06089,3e-05,9.14896]
[1777395680627,46.45,76188.43,7.0,-0.06096,3e-05,9.15636]
[1777395682586,46.45,76186.43,7.0,-0.06103,3e-05,9.16445]
[1777395691097,46.46,76172.22,7.0,-0.06155,3e-05,9.22448]
[1777395694609,46.47,76169.86,7.0,-0.06163,3e-05,9.23226]
[1777395702801,46.48,76181.06,7.0,-0.06128,3e-05,9.19311]
[1777395707856,46.48,76174.85,7.0,-0.06152,3e-05,9.22004]
[1777395707862,46.48,76174.85,7.0,-0.06152,3e-05,9.22004]
[1777395708463,46.48,76169.44,7.0,-0.06171,3e-05,9.24175]
[1777395713498,46.49,76169.56,7.0,-0.06173,3e-05,9.24383]
[1777395718533,46.5,76172.98,7.0,-0.06163,3e-05,9.23303]
[1777395723031,46.5,76168.92,7.0,-0.06179,3e-05,9.25099]
[1777395728603,46.51,76154.48,7.0,-0.06231,3e-05,9.3102]
[1777395733639,46.51,76148.01,7.0,-0.06256,3e-05,9.33755]
[1777395738691,46.51,76140.07,7.0,-0.06284,4e-05,9.3702]
[1777395739187,46.51,76140.07,7.0,-0.06284,4e-05,9.3702]
[1777395740278,46.51,76138.22,7.0,-0.06291,4e-05,9.37779]
[1777395744248,46.52,76127.35,7.0,-0.0633,4e-05,9.42176]
[1777395749751,46.52,76130.92,7.0,-0.06319,4e-05,9.40917]
[1777395754786,46.52,76126.18,7.0,-0.06335,4e-05,9.42612]
[1777395759870,46.52,76120.23,7.0,-0.06357,4e-05,9.45066]
[1777395764905,46.53,76111.08,7.0,-0.0639,4e-05,9.48762]
[1777395769939,46.53,76110.57,7.0,-0.06392,4e-05,9.49011]
[1777395771234,46.53,76110.57,7.0,-0.06392,4e-05,9.49011]
[1777395776833,46.53,76115.33,7.0,-0.06376,4e-05,9.4718]
[1777395782029,46.53,76109.49,7.0,-0.06397,4e-05,9.49569]
[1777395789086,46.53,76118.73,7.0,-0.06365,4e-05,9.45967]
[1777395790096,46.53,76126.53,7.0,-0.06337,4e-05,9.42893]
[1777395795131,46.53,76115.0,7.0,-0.06379,4e-05,9.47545]
[1777395800166,46.53,76105.72,7.0,-0.06412,4e-05,9.5127]
[1777395802262,46.53,76105.33,7.0,-0.06413,4e-05,9.51431]
[1777395802750,46.53,76105.33,7.0,-0.06413,4e-05,9.51431]
[1777395806520,46.53,76091.35,7.0,-0.06463,4e-05,9.57009]
[1777395813721,46.53,76086.7,7.0,-0.06478,4e-05,9.58533]
[1777395814910,46.53,76086.7,7.0,-0.06478,4e-05,9.58514]
[1777395820307,46.53,76087.11,7.0,-0.06476,4e-05,9.58315]
[1777395825342,46.53,76088.28,7.0,-0.06472,4e-05,9.57821]
[1777395830376,46.53,76085.63,7.0,-0.06481,4e-05,9.58855]
[1777395835523,46.53,76077.1,7.0,-0.06511,4e-05,9.62232]
[1777395840677,46.53,76071.49,7.0,-0.06531,4e-05,9.6441]
[1777395846489,46.53,76066.12,7.0,-0.06549,4e-05,9.66433]
[1777395851523,46.52,76078.74,7.0,-0.06503,4e-05,9.61289]
[1777395856559,46.52,76079.31,7.0,-0.065,4e-05,9.61014]
[1777395861594,46.52,76079.34,7.0,-0.065,4e-05,9.60962]
[1777395866629,46.52,76068.48,7.0,-0.06539,4e-05,9.65243]
[1777395872670,46.52,76069.87,7.0,-0.06531,4e-05,9.64302]
[1777395877706,46.52,76076.74,7.0,-0.06506,4e-05,9.61482]
[1777395882741,46.52,76079.52,7.0,-0.06495,4e-05,9.60332]
[1777395887775,46.52,76079.16,7.0,-0.06496,4e-05,9.60442]
[1777395892812,46.51,76078.59,7.0,-0.06498,4e-05,9.60636]
[1777395897846,46.51,76076.93,7.0,-0.06504,4e-05,9.61262]
[1777395902882,46.51,76075.21,7.0,-0.0651,4e-05,9.61911]
[1777395907917,46.51,76075.78,7.0,-0.06507,4e-05,9.61639]
[1777395912952,46.51,76062.49,7.0,-0.06555,4e-05,9.66915]
[1777395917986,46.51,76060.15,7.0,-0.06562,4e-05,9.67761]
[1777395921691,46.51,76057.26,7.0,-0.06572,4e-05,9.68883]
[1777395921802,46.51,76057.26,7.0,-0.06572,4e-05,9.68883]
[1777395927049,46.5,76051.64,7.0,-0.06591,4e-05,9.7099]
[1777395928208,46.5,76051.64,7.0,-0.06591,4e-05,9.7099]
[1777395934099,46.5,76054.39,7.0,-0.06578,4e-05,9.69405]
[1777395939134,46.5,76049.86,7.0,-0.06593,4e-05,9.71103]
[1777395944169,46.5,76053.98,7.0,-0.06577,4e-05,9.69317]
[1777395948049,46.49,76054.01,7.0,-0.06577,4e-05,9.69236]
[1777395948686,46.49,76054.01,7.0,-0.06577,4e-05,9.69236]
[1777395949298,46.49,76057.23,7.0,-0.06565,4e-05,9.67897]
[1777395951148,46.49,76034.25,7.0,-0.06648,4e-05,9.77132]
[1777395954517,46.49,76037.87,7.0,-0.06634,4e-05,9.75567]
[1777395958076,46.49,76037.43,7.0,-0.06634,4e-05,9.7558]
[1777395959376,46.49,76036.83,7.0,-0.06636,4e-05,9.75822]
[1777395961264,46.48,76035.78,7.0,-0.06639,4e-05,9.76146]
[1777395961290,46.48,76031.78,7.0,-0.06654,4e-05,9.77762]
[1777395964021,46.48,76025.71,7.0,-0.06676,4e-05,9.80215]
[1777395964543,46.48,76025.71,7.0,-0.06676,4e-05,9.80215]
[1777395964916,46.48,76020.56,7.0,-0.06695,4e-05,9.82295]
[1777395966135,46.48,76018.25,7.0,-0.06704,4e-05,9.83258]
[1777395967458,46.49,76017.55,7.0,-0.06707,4e-05,9.83567]
[1777395967518,46.49,76017.55,7.0,-0.06707,4e-05,9.83567]
[1777395972838,46.49,76004.25,7.0,-0.06757,4e-05,9.89062]
[1777395977987,46.49,76014.89,7.0,-0.06718,4e-05,9.84851]
[1777395980361,46.49,76013.5,7.0,-0.06724,4e-05,9.85463]
[1777395985152,46.49,76016.89,7.0,-0.06712,4e-05,9.84203]
[1777395985156,46.49,76016.89,7.0,-0.06712,4e-05,9.84203]
[1777395985164,46.49,76016.89,7.0,-0.06712,4e-05,9.84203]
[1777395986667,46.49,76021.9,7.0,-0.06694,4e-05,9.82197]
[1777395986739,46.5,76024.66,7.0,-0.06684,4e-05,9.81132]
[1777395987501,46.5,76024.66,7.0,-0.06684,4e-05,9.81132]
[1777395987542,46.5,76024.77,7.0,-0.06684,4e-05,9.81085]
[1777395988131,46.5,76024.77,7.0,-0.06684,4e-05,9.81085]
[1777395988916,46.5,76024.77,7.0,-0.06684,4e-05,9.81085]
[1777395988480,46.5,76024.7,7.0,-0.06684,4e-05,9.81113]
[1777395989487,46.49,76024.65,7.0,-0.06684,4e-05,9.81131]
[1777395993424,46.5,76025.18,7.0,-0.06681,4e-05,9.80709]
[1777395993698,46.5,76025.39,7.0,-0.06681,4e-05,9.80686]
[1777395993967,46.5,76025.39,7.0,-0.06681,4e-05,9.80686]
[1777395994521,46.5,76032.57,7.0,-0.06655,4e-05,9.77741]
[1777395999557,46.49,76037.11,7.0,-0.06636,4e-05,9.75744]
[1777396001983,46.49,76036.48,7.0,-0.06638,4e-05,9.75936]
[1777396007613,46.49,76037.21,7.0,-0.06634,4e-05,9.75451]
[1777396012648,46.49,76041.7,7.0,-0.06616,4e-05,9.73498]
[1777396014576,46.48,76041.76,7.0,-0.06616,4e-05,9.73447]
[1777396019697,46.48,76037.83,7.0,-0.06629,4e-05,9.74862]
[1777396022338,46.48,76039.9,7.0,-0.06621,4e-05,9.73969]
[1777396023120,46.48,76041.56,7.0,-0.06614,4e-05,9.73271]
[1777396028760,46.48,76043.35,7.0,-0.06606,4e-05,9.72396]
[1777396033795,46.47,76043.5,7.0,-0.06605,4e-05,9.72211]
[1777396035155,46.47,76043.38,7.0,-0.06605,4e-05,9.72234]
[1777396035809,46.47,76038.88,7.0,-0.06621,4e-05,9.74062]
[1777396040844,46.47,76037.33,7.0,-0.06628,4e-05,9.7473]
[1777396045878,46.47,76036.41,7.0,-0.06631,4e-05,9.75143]
[1777396050913,46.48,76038.4,7.0,-0.06624,4e-05,9.7438]
[1777396055951,46.48,76040.83,7.0,-0.06614,4e-05,9.73155]
[1777396060985,46.48,76044.98,7.0,-0.06599,4e-05,9.71539]
[1777396065581,46.48,76044.86,7.0,-0.066,4e-05,9.71644]
[1777396065618,46.48,76044.86,7.0,-0.066,4e-05,9.71644]
[1777396066022,46.48,76048.82,7.0,-0.06586,4e-05,9.70063]
[1777396071056,46.48,76052.28,7.0,-0.06573,4e-05,9.68576]
[1777396072994,46.48,76052.28,7.0,-0.06573,4e-05,9.68576]
[1777396073020,46.48,76050.43,7.0,-0.06579,4e-05,9.69283]
[1777396074824,46.48,76044.82,7.0,-0.066,4e-05,9.71542]
[1777396074828,46.48,76039.57,7.0,-0.06619,4e-05,9.73684]
[1777396080126,46.47,76039.91,7.0,-0.06616,4e-05,9.73413]
[1777396085161,46.47,76041.3,7.0,-0.0661,4e-05,9.72725]
[1777396087187,46.47,76041.48,7.0,-0.06609,4e-05,9.72627]
[1777396087288,46.47,76041.65,7.0,-0.06609,4e-05,9.72533]
[1777396093313,46.47,76036.8,7.0,-0.06627,4e-05,9.7455]
[1777396097530,46.47,76022.13,7.0,-0.06681,4e-05,9.80503]
[1777396097785,46.47,76022.13,7.0,-0.06681,4e-05,9.80503]
[1777396098957,46.47,76020.24,7.0,-0.06688,4e-05,9.81266]
[1777396099006,46.47,76020.24,7.0,-0.06688,4e-05,9.81266]
[1777396099056,46.47,76017.51,7.0,-0.06698,4e-05,9.82369]
[1777396105006,46.47,76019.15,7.0,-0.06693,4e-05,9.81823]
[1777396110729,46.48,76019.57,7.0,-0.06693,4e-05,9.81825]
[1777396111652,46.48,76021.53,7.0,-0.06686,4e-05,9.81093]
[1777396111668,46.48,76021.53,7.0,-0.06686,4e-05,9.81093]
[1777396111724,46.48,76021.53,7.0,-0.06686,4e-05,9.81093]
[1777396111727,46.48,76025.31,7.0,-0.06671,4e-05,9.79297]
[1777396114902,46.48,76026.11,7.0,-0.06668,4e-05,9.78974]
[1777396114955,46.48,76026.11,7.0,-0.06668,4e-05,9.78978]
[1777396119058,46.48,76027.0,7.0,-0.06665,4e-05,9.7869]
[1777396127874,46.49,76027.44,7.0,-0.06666,4e-05,9.788]
[1777396128144,46.49,76027.49,7.0,-0.06667,4e-05,9.78887]
[1777396131572,46.49,76032.96,7.0,-0.06647,4e-05,9.7675]
[1777396131657,46.49,76032.56,7.0,-0.06649,4e-05,9.7695]
[1777396137536,46.49,76042.17,7.0,-0.06615,4e-05,9.73134]
[1777396142372,46.5,76039.81,7.0,-0.06624,4e-05,9.74123]
[1777396142571,46.5,76039.68,7.0,-0.06624,4e-05,9.74185]
[1777396146907,46.49,76040.13,7.0,-0.06622,4e-05,9.73921]
[1777396148823,46.49,76056.45,7.0,-0.06562,4e-05,9.67295]
[1777396154655,46.49,76059.25,7.0,-0.06551,4e-05,9.6606]
[1777396155158,46.49,76059.25,7.0,-0.06551,4e-05,9.6606]
[1777396157227,46.49,76060.27,7.0,-0.06547,4e-05,9.65622]
[1777396162712,46.49,76058.74,7.0,-0.06551,4e-05,9.66139]
[1777396167470,46.49,76059.71,7.0,-0.06547,4e-05,9.65691]
[1777396171653,46.48,76061.17,7.0,-0.06542,4e-05,9.65048]
[1777396171660,46.48,76061.17,7.0,-0.06542,4e-05,9.65048]
[1777396171776,46.48,76061.45,7.0,-0.06539,4e-05,9.64625]
[1777396173661,46.49,76059.84,7.0,-0.06545,4e-05,9.65292]
[1777396173732,46.49,76059.84,7.0,-0.06545,4e-05,9.65292]
[1777396173790,46.49,76057.51,7.0,-0.06553,4e-05,9.66247]
[1777396179057,46.48,76057.31,7.0,-0.06554,4e-05,9.66262]
[1777396179063,46.48,76057.31,7.0,-0.06554,4e-05,9.66262]
[1777396179912,46.48,76055.23,7.0,-0.06561,4e-05,9.67082]
[1777396182657,46.48,76055.61,7.0,-0.06559,4e-05,9.66878]
[1777396182853,46.48,76051.98,7.0,-0.06572,4e-05,9.68321]
[1777396184605,46.48,76054.87,7.0,-0.06562,4e-05,9.67176]
[1777396189902,46.49,76055.92,7.0,-0.06559,4e-05,9.66878]
[1777396193779,46.49,76055.75,7.0,-0.0656,4e-05,9.67009]
[1777396198965,46.49,76051.97,7.0,-0.06575,4e-05,9.68638]
[1777396201986,46.49,76035.7,7.0,-0.06635,4e-05,9.75244]
[1777396207021,46.49,76033.67,7.0,-0.06642,4e-05,9.7609]
[1777396212056,46.49,76031.73,7.0,-0.0665,4e-05,9.7689]
[1777396217091,46.49,76030.63,7.0,-0.06654,4e-05,9.77354]
[1777396222126,46.49,76026.67,7.0,-0.06668,4e-05,9.7896]
[1777396224102,46.49,76028.19,7.0,-0.06663,4e-05,9.78346]
[1777396224140,46.49,76032.86,7.0,-0.06646,4e-05,9.76459]
[1777396224204,46.49,76032.86,7.0,-0.06646,4e-05,9.76459]
[1777396225489,46.49,76037.5,7.0,-0.06628,4e-05,9.74552]
[1777396226154,46.49,76034.7,7.0,-0.06639,4e-05,9.75691]
[1777396233138,46.49,76032.82,7.0,-0.06646,4e-05,9.76471]
[1777396236688,46.49,76020.8,7.0,-0.06688,4e-05,9.81043]
[1777396236788,46.49,76021.11,7.0,-0.06687,4e-05,9.80911]
[1777396238109,46.49,76021.11,7.0,-0.06687,4e-05,9.80911]
[1777396238238,46.49,76021.71,7.0,-0.06685,4e-05,9.80698]
[1777396239228,46.49,76021.71,7.0,-0.06685,4e-05,9.80698]
[1777396239712,46.49,76017.9,7.0,-0.06699,4e-05,9.82239]
[1777396245286,46.5,76017.73,7.0,-0.06701,4e-05,9.82474]
[1777396247696,46.5,76017.71,7.0,-0.06702,4e-05,9.82537]
[1777396253343,46.5,76016.12,7.0,-0.06709,4e-05,9.83342]
[1777396255345,46.5,76014.75,7.0,-0.06714,4e-05,9.83923]
[1777396255607,46.5,76014.75,7.0,-0.06714,4e-05,9.83923]
[1777396255893,46.5,75997.66,7.0,-0.06778,4e-05,9.90895]
[1777396256682,46.5,75997.66,7.0,-0.06778,4e-05,9.90895]
[1777396257178,46.5,75997.66,7.0,-0.06778,4e-05,9.90895]
[1777396258359,46.5,76000.64,7.0,-0.06767,4e-05,9.89707]
[1777396263605,46.5,75992.55,7.0,-0.06798,4e-05,9.93078]
[1777396269455,46.5,75988.05,7.0,-0.06815,4e-05,9.94963]
[1777396274491,46.51,75987.67,7.0,-0.06817,4e-05,9.95142]
[1777396280533,46.51,75993.24,7.0,-0.06796,4e-05,9.92916]
[1777396281650,46.51,75993.24,7.0,-0.06796,4e-05,9.92916]
[1777396287342,46.51,76004.0,7.0,-0.06757,4e-05,9.88619]
[1777396292422,46.51,76003.39,7.0,-0.06758,4e-05,9.88651]
[1777396292528,46.51,76003.39,7.0,-0.06758,4e-05,9.88651]
[1777396293064,46.51,76003.39,7.0,-0.06758,4e-05,9.88651]
[1777396294005,46.51,76004.88,7.0,-0.06753,4e-05,9.88081]
[1777396294936,46.51,76006.37,7.0,-0.06748,4e-05,9.87495]
[1777396300676,46.51,76004.85,7.0,-0.06754,4e-05,9.88225]
[1777396303296,46.51,76002.09,7.0,-0.06765,4e-05,9.89385]
[1777396307586,46.52,76007.48,7.0,-0.06745,4e-05,9.87264]
[1777396308729,46.52,76008.91,7.0,-0.06741,4e-05,9.86722]
[1777396309324,46.52,76008.95,7.0,-0.0674,4e-05,9.86706]
[1777396309925,46.52,76008.95,7.0,-0.0674,4e-05,9.86706]
[1777396309969,46.52,76020.11,7.0,-0.06699,4e-05,9.82187]
[1777396315950,46.52,76023.71,7.0,-0.06686,4e-05,9.80716]
[1777396321824,46.52,76025.41,7.0,-0.06679,4e-05,9.80016]
[1777396326859,46.52,76028.22,7.0,-0.06669,4e-05,9.78878]
[1777396331894,46.52,76031.86,7.0,-0.06656,4e-05,9.7742]
[1777396336930,46.52,76032.03,7.0,-0.06655,4e-05,9.77376]
[1777396339465,46.52,76035.28,7.0,-0.06644,4e-05,9.76074]
[1777396339511,46.52,76035.28,7.0,-0.06644,4e-05,9.76074]
[1777396339950,46.52,76043.28,7.0,-0.06614,4e-05,9.72816]
[1777396344467,46.52,76051.64,7.0,-0.06583,4e-05,9.6937]
[1777396348590,46.51,76050.5,7.0,-0.06586,4e-05,9.69749]
[1777396354050,46.51,76047.54,7.0,-0.06594,4e-05,9.7051]
[1777396358849,46.51,76046.7,7.0,-0.06597,4e-05,9.70757]
[1777396364120,46.51,76044.85,7.0,-0.06602,4e-05,9.7136]
[1777396366495,46.5,76045.9,7.0,-0.06598,4e-05,9.70888]
[1777396372176,46.5,76047.07,7.0,-0.06592,4e-05,9.7028]
[1777396376913,46.5,76047.18,7.0,-0.06591,4e-05,9.70143]
[1777396382246,46.5,76049.21,7.0,-0.06582,4e-05,9.69188]
[1777396387281,46.49,76048.74,7.0,-0.06583,4e-05,9.69283]
[1777396392315,46.49,76047.25,7.0,-0.06588,4e-05,9.6977]
[1777396393933,46.49,76047.43,7.0,-0.06587,4e-05,9.69675]
[1777396396535,46.49,76047.0,7.0,-0.06588,4e-05,9.69779]
[1777396396548,46.49,76047.0,7.0,-0.06588,4e-05,9.69779]
[1777396397351,46.49,76036.26,7.0,-0.06627,4e-05,9.74124]
[1777396403163,46.49,76032.28,7.0,-0.06642,4e-05,9.75755]
[1777396409029,46.49,76020.25,7.0,-0.06686,4e-05,9.80637]
[1777396414472,46.49,76016.63,7.0,-0.06698,4e-05,9.8178]
[1777396416876,46.49,76016.48,7.0,-0.06698,4e-05,9.81836]
[1777396418293,46.49,76014.6,7.0,-0.06705,4e-05,9.82593]
[1777396418380,46.49,76013.89,7.0,-0.06708,4e-05,9.82868]
[1777396419969,46.49,76014.55,7.0,-0.06705,4e-05,9.826]
[1777396420039,46.49,76014.51,7.0,-0.06706,4e-05,9.8267]
[1777396420472,46.49,76014.51,7.0,-0.06706,4e-05,9.8267]
[1777396420514,46.49,76014.46,7.0,-0.06706,4e-05,9.82691]
[1777396425549,46.49,76013.97,7.0,-0.06709,4e-05,9.83019]
[1777396428891,46.5,76013.98,7.0,-0.06709,4e-05,9.83066]
[1777396431518,46.5,76011.04,7.0,-0.06721,4e-05,9.84336]
[1777396432054,46.5,76011.04,7.0,-0.06721,4e-05,9.84336]
[1777396435410,46.5,76009.84,7.0,-0.06726,4e-05,9.84914]
[1777396440654,46.5,76010.02,7.0,-0.06727,4e-05,9.84979]
[1777396445689,46.5,76016.21,7.0,-0.06705,4e-05,9.82588]
[1777396450062,46.51,76014.95,7.0,-0.0671,4e-05,9.83178]
[1777396452583,46.51,76015.61,7.0,-0.06708,4e-05,9.82989]
[1777396457776,46.51,76016.51,7.0,-0.06707,4e-05,9.82785]
[1777396458626,46.51,76016.51,7.0,-0.06707,4e-05,9.82785]
[1777396459123,46.51,76016.63,7.0,-0.06706,4e-05,9.82758]
[1777396459846,46.51,76016.63,7.0,-0.06706,4e-05,9.82758]
[1777396460393,46.51,76019.6,7.0,-0.06696,4e-05,9.81584]
[1777396460686,46.51,76019.6,7.0,-0.06696,4e-05,9.81584]
[1777396460950,46.51,76018.16,7.0,-0.06701,4e-05,9.82168]
[1777396466839,46.51,76016.29,7.0,-0.06708,4e-05,9.829]
[1777396471874,46.51,76017.45,7.0,-0.06701,4e-05,9.82106]
[1777396475900,46.51,76017.94,7.0,-0.06699,4e-05,9.81895]
[1777396475902,46.51,76018.93,7.0,-0.06696,4e-05,9.81491]
[1777396480937,46.51,76017.41,7.0,-0.06702,4e-05,9.82222]
[1777396485973,46.52,76017.59,7.0,-0.06703,4e-05,9.82295]
[1777396491008,46.52,76018.43,7.0,-0.06701,4e-05,9.82098]
[1777396496043,46.52,76016.87,7.0,-0.06708,4e-05,9.82903]
[1777396501077,46.53,76019.36,7.0,-0.067,4e-05,9.82038]
[1777396506113,46.53,76020.56,7.0,-0.06697,4e-05,9.81675]
[1777396511148,46.53,76022.14,7.0,-0.06693,4e-05,9.8122]
[1777396517190,46.54,76021.68,7.0,-0.06696,4e-05,9.81592]
[1777396522225,46.54,76020.61,7.0,-0.06702,4e-05,9.82171]
[1777396527260,46.54,76020.09,7.0,-0.06705,4e-05,9.82525]
[1777396532295,46.55,76018.61,7.0,-0.0671,4e-05,9.82964]
[1777396537330,46.55,76021.35,7.0,-0.06701,4e-05,9.81996]
[1777396542365,46.55,76020.58,7.0,-0.06705,4e-05,9.8245]
[1777396547400,46.56,76018.44,7.0,-0.06714,4e-05,9.83449]
[1777396552435,46.56,76015.58,7.0,-0.06726,4e-05,9.84732]
[1777396557470,46.56,76009.12,7.0,-0.0675,4e-05,9.8747]
[1777396558653,46.56,76007.06,7.0,-0.06758,4e-05,9.88325]
[1777396564519,46.56,76009.53,7.0,-0.0675,4e-05,9.87422]
[1777396569554,46.57,76008.33,7.0,-0.06755,4e-05,9.87997]
[1777396574589,46.57,76005.48,7.0,-0.06767,4e-05,9.89238]
[1777396579624,46.57,75999.18,7.0,-0.0679,4e-05,9.91859]
[1777396584802,46.57,75999.31,7.0,-0.0679,4e-05,9.91846]
[1777396584847,46.57,75999.31,7.0,-0.0679,4e-05,9.91846]
[1777396587421,46.57,75991.71,7.0,-0.06819,4e-05,9.94957]
[1777396590951,46.57,75989.08,7.0,-0.06829,4e-05,9.96044]
[1777396592797,46.57,75988.56,7.0,-0.06829,4e-05,9.95961]
[1777396594455,46.57,75988.6,7.0,-0.06829,4e-05,9.95948]
[1777396594513,46.57,75988.6,7.0,-0.06829,4e-05,9.95948]
[1777396595004,46.57,75987.14,7.0,-0.06834,4e-05,9.96549]
[1777396595052,46.57,75967.89,7.0,-0.06907,4e-05,10.04423]
[1777396596050,46.57,75967.89,7.0,-0.06907,4e-05,10.04423]
[1777396596858,46.57,75969.29,7.0,-0.06901,4e-05,10.03838]
[1777396602796,46.57,75967.35,7.0,-0.06908,4e-05,10.04552]
[1777396607832,46.57,75968.39,7.0,-0.06904,4e-05,10.04065]
[1777396612867,46.57,75964.67,7.0,-0.06917,4e-05,10.05529]
[1777396617903,46.56,75966.79,7.0,-0.06908,4e-05,10.0459]
[1777396622937,46.56,75969.8,7.0,-0.06896,4e-05,10.03293]
[1777396627971,46.56,75966.3,7.0,-0.06909,4e-05,10.04665]
[1777396633006,46.56,75967.92,7.0,-0.06902,4e-05,10.03937]
[1777396638042,46.56,75970.65,7.0,-0.06892,4e-05,10.02758]
[1777396643077,46.56,75972.42,7.0,-0.06885,4e-05,10.01991]
[1777396645937,46.56,75972.66,7.0,-0.06883,4e-05,10.01877]
[1777396647223,46.56,75973.32,7.0,-0.06881,4e-05,10.01599]
[1777396653313,46.56,75977.21,7.0,-0.06864,4e-05,9.99674]
[1777396653453,46.56,75977.21,7.0,-0.06864,4e-05,9.99674]
[1777396659498,46.56,75987.38,7.0,-0.06826,4e-05,9.95521]
[1777396663050,46.56,75987.85,7.0,-0.06824,4e-05,9.95347]
[1777396668072,46.56,75995.25,7.0,-0.06797,4e-05,9.92367]
[1777396673289,46.56,75993.58,7.0,-0.06804,4e-05,9.93102]
[1777396677583,46.56,75993.96,7.0,-0.06803,4e-05,9.92972]
[1777396678554,46.56,75992.75,7.0,-0.06807,4e-05,9.93473]
[1777396681607,46.56,75978.63,7.0,-0.0686,4e-05,9.99243]
[1777396684659,46.56,75980.32,7.0,-0.06854,4e-05,9.98547]
[1777396690426,46.56,75981.26,7.0,-0.0685,4e-05,9.98157]
[1777396695461,46.56,75972.67,7.0,-0.06882,4e-05,10.01651]
[1777396697005,46.56,75973.1,7.0,-0.06881,4e-05,10.01469]
[1777396702510,46.56,75978.58,7.0,-0.0686,4e-05,9.99202]
[1777396707545,46.56,75979.77,7.0,-0.06855,4e-05,9.98714]
[1777396712580,46.56,75979.75,7.0,-0.06854,4e-05,9.98423]
[1777396714031,46.56,75979.75,7.0,-0.06854,4e-05,9.98423]
[1777396719009,46.56,75980.73,7.0,-0.0685,4e-05,9.98029]
[1777396722188,46.56,75982.44,7.0,-0.06844,4e-05,9.97344]
[1777396727685,46.56,75973.91,7.0,-0.06876,4e-05,10.00826]
[1777396732720,46.56,75981.76,7.0,-0.06846,4e-05,9.9761]
[1777396737756,46.56,75981.39,7.0,-0.06848,4e-05,9.97776]
[1777396742790,46.56,75981.43,7.0,-0.06848,4e-05,9.97775]
[1777396747826,46.56,75975.1,7.0,-0.06871,4e-05,10.00369]
[1777396752861,46.56,75975.67,7.0,-0.06869,4e-05,10.00133]
[1777396757896,46.56,75975.94,7.0,-0.06868,4e-05,10.0002]
[1777396763121,46.56,75976.54,7.0,-0.06866,4e-05,9.99772]
[1777396764945,46.56,75960.73,7.0,-0.06926,4e-05,10.06243]
[1777396766582,46.56,75960.73,7.0,-0.06926,4e-05,10.06243]
[1777396771994,46.56,75956.92,7.0,-0.06937,4e-05,10.07416]
[1777396777029,46.56,75951.49,7.0,-0.06957,4e-05,10.09569]
[1777396782063,46.55,75951.25,7.0,-0.06957,4e-05,10.09578]
[1777396788117,46.55,75952.99,7.0,-0.0695,4e-05,10.08755]
[1777396793529,46.55,75952.83,7.0,-0.0695,4e-05,10.08743]
[1777396799194,46.55,75953.22,7.0,-0.06947,4e-05,10.08488]
[1777396804229,46.55,75952.19,7.0,-0.06951,4e-05,10.0883]
[1777396812771,46.54,75952.55,7.0,-0.06949,4e-05,10.08617]
[1777396822356,46.54,75951.87,7.0,-0.06949,4e-05,10.08669]
[1777396827391,46.54,75948.92,7.0,-0.0696,4e-05,10.09799]
[1777396832426,46.54,75950.71,7.0,-0.0695,4e-05,10.08654]
[1777396837461,46.53,75951.04,7.0,-0.06948,4e-05,10.08439]
[1777396841011,46.53,75953.85,7.0,-0.06937,4e-05,10.07238]
[1777396841319,46.53,75953.85,7.0,-0.06937,4e-05,10.07238]
[1777396841493,46.53,75982.84,7.0,-0.06828,4e-05,9.95363]
[1777396843100,46.53,75975.09,7.0,-0.06857,4e-05,9.98523]
[1777396848539,46.53,75972.7,7.0,-0.06866,4e-05,9.99503]
[1777396852411,46.53,75969.21,7.0,-0.06879,4e-05,10.00926]
[1777396852416,46.53,75969.21,7.0,-0.06879,4e-05,10.00926]
[1777396857602,46.53,75970.2,7.0,-0.06875,4e-05,10.00503]
[1777396862637,46.53,75969.79,7.0,-0.06876,4e-05,10.00659]
[1777396867672,46.53,75967.53,7.0,-0.06885,4e-05,10.01567]
[1777396872707,46.53,75969.14,7.0,-0.06879,4e-05,10.00889]
[1777396873616,46.53,75969.14,7.0,-0.06879,4e-05,10.00889]
[1777396877821,46.53,75967.23,7.0,-0.06886,4e-05,10.01658]
[1777396883086,46.53,75967.59,7.0,-0.06884,4e-05,10.01488]
[1777396892868,46.53,75967.75,7.0,-0.06881,4e-05,10.01092]
[1777396897902,46.53,75954.53,7.0,-0.06931,4e-05,10.06499]
[1777396902937,46.53,75964.5,7.0,-0.06893,4e-05,10.0236]
[1777396907045,46.53,75962.79,7.0,-0.06899,4e-05,10.03048]
[1777396913007,46.53,75974.65,7.0,-0.06855,4e-05,9.98192]
[1777396917279,46.53,75976.26,7.0,-0.06849,4e-05,9.97543]
[1777396917318,46.53,75976.26,7.0,-0.06849,4e-05,9.97543]
[1777396917380,46.53,75981.73,7.0,-0.06828,4e-05,9.95313]
[1777396917972,46.53,75981.73,7.0,-0.06828,4e-05,9.95313]
[1777396918042,46.53,75981.96,7.0,-0.06827,4e-05,9.95194]
[1777396918910,46.53,75981.96,7.0,-0.06827,4e-05,9.95194]
[1777396921811,46.53,75983.49,7.0,-0.06822,4e-05,9.94587]
[1777396922458,46.53,75983.9,7.0,-0.0682,4e-05,9.94439]
[1777396927029,46.53,75981.94,7.0,-0.06828,4e-05,9.95273]
[1777396931411,46.53,75983.49,7.0,-0.06822,4e-05,9.94686]
[1777396931911,46.53,75982.96,7.0,-0.06824,4e-05,9.94903]
[1777396932687,46.53,75982.96,7.0,-0.06824,4e-05,9.94903]
[1777396934216,46.53,75984.08,7.0,-0.0682,4e-05,9.94465]
[1777396935252,46.53,75983.65,7.0,-0.06822,4e-05,9.94651]
[1777396935279,46.53,75983.94,7.0,-0.06821,4e-05,9.94542]
[1777396941075,46.53,75990.01,7.0,-0.06798,4e-05,9.91964]
[1777396946240,46.53,75990.11,7.0,-0.06796,4e-05,9.91806]
[1777396951275,46.52,75990.3,7.0,-0.06793,4e-05,9.91331]
[1777396953665,46.52,75990.31,7.0,-0.06793,4e-05,9.91308]
[1777396953766,46.52,75990.31,7.0,-0.06792,4e-05,9.9127]
[1777396959332,46.52,75986.31,7.0,-0.06808,4e-05,9.92969]
[1777396963917,46.53,75984.94,7.0,-0.06813,4e-05,9.93565]
[1777396973019,46.53,75980.96,7.0,-0.06829,4e-05,9.95278]
[1777396978468,46.53,75983.69,7.0,-0.06819,4e-05,9.94209]
[1777396983503,46.53,75980.93,7.0,-0.0683,4e-05,9.95382]
[1777396984621,46.53,75980.93,7.0,-0.0683,4e-05,9.95382]
[1777396989936,46.53,75980.68,7.0,-0.06831,4e-05,9.95522]
[1777396997946,46.53,75983.36,7.0,-0.06822,4e-05,9.94509]
[1777397004649,46.53,75981.43,7.0,-0.0683,4e-05,9.95368]
[1777397009685,46.53,75986.59,7.0,-0.06811,4e-05,9.93303]
[1777397014720,46.54,75988.1,7.0,-0.06804,4e-05,9.92453]
[1777397019755,46.54,75986.48,7.0,-0.0681,4e-05,9.93169]
[1777397025797,46.54,75988.54,7.0,-0.06803,4e-05,9.92404]
[1777397030832,46.54,75988.46,7.0,-0.06804,4e-05,9.925]
[1777397036874,46.54,75988.16,7.0,-0.06806,4e-05,9.92698]
[1777397037184,46.54,75988.16,7.0,-0.06806,4e-05,9.92698]
[1777397042916,46.54,75993.81,7.0,-0.06786,4e-05,9.90471]
[1777397043549,46.54,75993.81,7.0,-0.06786,4e-05,9.90471]
[1777397043554,46.54,75993.81,7.0,-0.06786,4e-05,9.90471]
[1777397043923,46.54,75995.6,7.0,-0.06779,4e-05,9.89758]
[1777397044127,46.54,75995.6,7.0,-0.06779,4e-05,9.89758]
[1777397047294,46.54,75997.11,7.0,-0.06772,4e-05,9.88984]
[1777397052985,46.53,76002.45,7.0,-0.06749,4e-05,9.86513]
[1777397057912,46.53,76002.59,7.0,-0.06747,4e-05,9.86266]
[1777397058459,46.53,76002.59,7.0,-0.06747,4e-05,9.86219]
[1777397062197,46.53,76017.67,7.0,-0.0669,4e-05,9.79968]
[1777397062212,46.53,76017.67,7.0,-0.0669,4e-05,9.79968]
[1777397068940,46.52,76033.55,7.0,-0.0663,4e-05,9.73378]
[1777397074132,46.52,76033.54,7.0,-0.06627,4e-05,9.72903]
[1777397079168,46.52,76034.21,7.0,-0.06623,4e-05,9.72506]
[1777397084106,46.51,76035.75,7.0,-0.06617,4e-05,9.71785]
[1777397084203,46.51,76051.62,7.0,-0.06559,4e-05,9.65375]
[1777397086222,46.51,76060.1,7.0,-0.06528,4e-05,9.61959]
[1777397086243,46.51,76060.1,7.0,-0.06528,4e-05,9.61959]
[1777397090326,46.51,76072.43,7.0,-0.06483,4e-05,9.57008]
[1777397096287,46.51,76075.48,7.0,-0.06472,4e-05,9.558]
[1777397101893,46.51,76075.72,7.0,-0.06471,4e-05,9.55711]
[1777397104924,46.51,76071.55,7.0,-0.06487,4e-05,9.57383]
[1777397110385,46.51,76074.61,7.0,-0.06475,4e-05,9.56156]
[1777397115420,46.51,76071.39,7.0,-0.06487,4e-05,9.57442]
[1777397120455,46.51,76071.31,7.0,-0.06487,4e-05,9.57469]
[1777397125883,46.51,76070.23,7.0,-0.06491,4e-05,9.57896]
[1777397129518,46.51,76049.81,7.0,-0.06565,4e-05,9.66047]
[1777397130124,46.51,76049.81,7.0,-0.06565,4e-05,9.66047]
[1777397130183,46.51,76049.81,7.0,-0.06565,4e-05,9.66047]
[1777397131889,46.51,76046.43,7.0,-0.06577,4e-05,9.6739]
[1777397136040,46.51,76045.13,7.0,-0.06579,4e-05,9.67541]
[1777397146123,46.51,76049.08,7.0,-0.06563,4e-05,9.65773]
[1777397151448,46.5,76039.82,7.0,-0.06596,4e-05,9.69407]
[1777397156707,46.5,76038.08,7.0,-0.06601,4e-05,9.69973]
[1777397157132,46.5,76038.08,7.0,-0.06601,4e-05,9.69973]
[1777397158539,46.5,76038.34,7.0,-0.066,4e-05,9.69845]
[1777397163773,46.5,76035.37,7.0,-0.0661,4e-05,9.70917]
[1777397169149,46.49,76038.4,7.0,-0.06598,4e-05,9.69553]
[1777397169195,46.49,76038.4,7.0,-0.06598,4e-05,9.69553]
[1777397174593,46.49,76037.84,7.0,-0.06598,4e-05,9.69645]
[1777397179869,46.49,76037.7,7.0,-0.06598,4e-05,9.69568]
[1777397184904,46.49,76036.8,7.0,-0.066,4e-05,9.69819]
[1777397189938,46.48,76038.32,7.0,-0.06594,4e-05,9.69101]
[1777397194974,46.48,76040.31,7.0,-0.06584,4e-05,9.67899]
[1777397200012,46.48,76042.5,7.0,-0.06575,4e-05,9.66931]
[1777397205045,46.48,76042.94,7.0,-0.06573,4e-05,9.66672]
[1777397210080,46.48,76041.06,7.0,-0.06579,4e-05,9.67343]
[1777397212851,46.47,76040.71,7.0,-0.0658,4e-05,9.67451]
[1777397213103,46.47,76059.61,7.0,-0.06511,4e-05,9.59843]
[1777397213213,46.47,76059.61,7.0,-0.06511,4e-05,9.59843]
[1777397213423,46.47,76059.61,7.0,-0.06511,4e-05,9.59843]
[1777397215477,46.47,76067.33,7.0,-0.06483,4e-05,9.56747]
[1777397221157,46.47,76065.43,7.0,-0.0649,4e-05,9.57509]
[1777397226192,46.47,76064.51,7.0,-0.06493,4e-05,9.5787]
[1777397231003,46.47,76064.43,7.0,-0.06493,4e-05,9.57897]
[1777397233008,46.47,76065.29,7.0,-0.0649,4e-05,9.57549]
[1777397238276,46.47,76074.99,7.0,-0.06455,4e-05,9.53685]
[1777397241686,46.47,76077.95,7.0,-0.06445,4e-05,9.52514]
[1777397242355,46.47,76077.98,7.0,-0.06445,4e-05,9.52515]
[1777397243392,46.47,76079.73,7.0,-0.06439,4e-05,9.51817]
[1777397244681,46.48,76080.82,7.0,-0.06435,4e-05,9.5139]
[1777397250361,46.48,76079.52,7.0,-0.0644,4e-05,9.51968]
[1777397254557,46.48,76080.41,7.0,-0.06435,4e-05,9.51338]
[1777397255039,46.48,76080.41,7.0,-0.06435,4e-05,9.51338]
[1777397260777,46.48,76082.49,7.0,-0.06428,4e-05,9.50558]
[1777397266478,46.48,76086.35,7.0,-0.06415,4e-05,9.49077]
[1777397271513,46.48,76088.15,7.0,-0.06409,4e-05,9.4842]
[1777397276548,46.48,76085.87,7.0,-0.06418,4e-05,9.49373]
[1777397281584,46.48,76087.54,7.0,-0.06412,4e-05,9.48762]
[1777397286797,46.48,76091.87,7.0,-0.06397,4e-05,9.47086]
[1777397292780,46.49,76091.2,7.0,-0.064,4e-05,9.47434]
[1777397298707,46.49,76090.29,7.0,-0.06404,4e-05,9.4788]
[1777397303742,46.49,76090.38,7.0,-0.06404,4e-05,9.47898]
[1777397308777,46.49,76091.02,7.0,-0.06402,4e-05,9.47696]
[1777397310493,46.49,76093.39,7.0,-0.06394,4e-05,9.46764]
[1777397311037,46.49,76093.39,7.0,-0.06394,4e-05,9.46764]
[1777397311281,46.49,76121.02,7.0,-0.06295,4e-05,9.35545]
[1777397311395,46.49,76121.02,7.0,-0.06295,4e-05,9.35545]
[1777397311421,46.49,76121.02,7.0,-0.06295,4e-05,9.35545]
[1777397311559,46.49,76121.02,7.0,-0.06295,4e-05,9.35545]
[1777397312207,46.49,76121.02,7.0,-0.06295,4e-05,9.35545]
[1777397312284,46.49,76121.02,7.0,-0.06295,4e-05,9.35545]
[1777397312289,46.49,76121.02,7.0,-0.06295,4e-05,9.35545]
[1777397312891,46.49,76116.63,7.0,-0.0631,4e-05,9.3731]
[1777397318851,46.49,76113.79,7.0,-0.0632,4e-05,9.38389]
[1777397323885,46.49,76121.22,7.0,-0.06294,4e-05,9.35415]
[1777397328921,46.49,76122.53,7.0,-0.06289,4e-05,9.3488]
[1777397333956,46.49,76122.18,7.0,-0.0629,4e-05,9.35005]
[1777397338991,46.49,76116.32,7.0,-0.0631,4e-05,9.37299]
[1777397342470,46.49,76105.84,7.0,-0.06347,4e-05,9.41425]
[1777397348032,46.49,76104.1,7.0,-0.06353,4e-05,9.42046]
[1777397353088,46.48,76105.07,7.0,-0.06349,4e-05,9.41578]
[1777397358124,46.48,76104.41,7.0,-0.0635,4e-05,9.41773]
[1777397363160,46.48,76103.6,7.0,-0.06353,4e-05,9.42029]
[1777397367694,46.48,76100.13,7.0,-0.06365,4e-05,9.43349]
[1777397368194,46.48,76099.32,7.0,-0.06368,4e-05,9.4369]
[1777397369109,46.48,76099.32,7.0,-0.06368,4e-05,9.4369]
[1777397369201,46.48,76099.41,7.0,-0.06367,4e-05,9.43673]
[1777397371030,46.48,76099.06,7.0,-0.06368,4e-05,9.43796]
[1777397371215,46.48,76099.25,7.0,-0.06366,4e-05,9.43408]
[1777397376250,46.48,76088.35,7.0,-0.06405,4e-05,9.47814]
[1777397381285,46.48,76084.74,7.0,-0.06419,4e-05,9.49306]
[1777397386320,46.48,76086.06,7.0,-0.06414,4e-05,9.48823]
[1777397391354,46.49,76086.25,7.0,-0.06414,4e-05,9.48795]
[1777397396389,46.49,76086.24,7.0,-0.06415,4e-05,9.48847]
[1777397401424,46.49,76085.93,7.0,-0.06416,4e-05,9.49017]
[1777397406460,46.49,76092.86,7.0,-0.06392,4e-05,9.46313]
[1777397411495,46.49,76090.81,7.0,-0.064,4e-05,9.47198]
[1777397416530,46.49,76090.92,7.0,-0.064,4e-05,9.47219]
[1777397421565,46.49,76088.9,7.0,-0.06408,4e-05,9.48087]
[1777397426600,46.49,76089.39,7.0,-0.06406,4e-05,9.47947]
[1777397431635,46.5,76097.36,7.0,-0.06377,4e-05,9.4455]
[1777397434311,46.5,76097.91,7.0,-0.06375,4e-05,9.44348]
[1777397436301,46.5,76101.24,7.0,-0.06363,4e-05,9.43061]
[1777397436359,46.5,76102.54,7.0,-0.06359,4e-05,9.42586]
[1777397441707,46.5,76115.58,7.0,-0.06313,4e-05,9.37387]
[1777397446741,46.5,76115.5,7.0,-0.06313,4e-05,9.37391]
[1777397451779,46.5,76115.42,7.0,-0.06313,4e-05,9.374]
[1777397456814,46.49,76116.63,7.0,-0.06308,4e-05,9.36897]
[1777397461850,46.49,76111.21,7.0,-0.06327,4e-05,9.39014]
[1777397464302,46.49,76111.01,7.0,-0.06328,4e-05,9.39085]
[1777397469906,46.49,76116.91,7.0,-0.06307,4e-05,9.36689]
[1777397471624,46.49,76120.44,7.0,-0.06294,4e-05,9.3529]
[1777397472218,46.49,76120.44,7.0,-0.06294,4e-05,9.3529]
[1777397474486,46.49,76126.95,7.0,-0.06271,4e-05,9.32719]
[1777397479976,46.49,76126.03,7.0,-0.06275,4e-05,9.33087]
[1777397485012,46.49,76125.41,7.0,-0.06277,4e-05,9.33328]
[1777397490047,46.49,76125.73,7.0,-0.06276,4e-05,9.33198]
[1777397495082,46.49,76126.84,7.0,-0.0627,4e-05,9.32468]
[1777397500117,46.49,76124.56,7.0,-0.06278,4e-05,9.33365]
[1777397505152,46.49,76125.21,7.0,-0.06276,4e-05,9.33104]
[1777397506471,46.49,76125.21,7.0,-0.06276,4e-05,9.33104]
[1777397507166,46.49,76117.56,7.0,-0.06302,4e-05,9.36121]
[1777397508038,46.49,76117.56,7.0,-0.06302,4e-05,9.36121]
[1777397508173,46.49,76111.57,7.0,-0.06324,4e-05,9.38523]
[1777397508877,46.49,76111.57,7.0,-0.06324,4e-05,9.38523]
[1777397509225,46.49,76111.57,7.0,-0.06324,4e-05,9.38523]
[1777397509238,46.49,76107.74,7.0,-0.06337,4e-05,9.40033]
[1777397510763,46.49,76109.07,7.0,-0.06333,4e-05,9.39532]
[1777397511427,46.49,76109.07,7.0,-0.06333,4e-05,9.39532]
[1777397512207,46.49,76108.66,7.0,-0.06334,4e-05,9.39705]
[1777397512237,46.49,76107.91,7.0,-0.06337,4e-05,9.40025]
[1777397517777,46.49,76108.09,7.0,-0.06336,4e-05,9.39905]
[1777397518243,46.49,76109.24,7.0,-0.06332,4e-05,9.3946]
[1777397520425,46.49,76112.82,7.0,-0.0632,4e-05,9.38067]
[1777397520495,46.49,76112.25,7.0,-0.06322,4e-05,9.38318]
[1777397524378,46.49,76115.6,7.0,-0.0631,4e-05,9.36966]
[1777397530327,46.49,76121.89,7.0,-0.06288,4e-05,9.34457]
[1777397535361,46.49,76121.63,7.0,-0.06288,4e-05,9.34542]
[1777397540397,46.49,76121.17,7.0,-0.0629,4e-05,9.34709]
[1777397545432,46.49,76117.25,7.0,-0.06304,4e-05,9.36244]
[1777397550467,46.49,76116.7,7.0,-0.06305,4e-05,9.36432]
[1777397556509,46.49,76120.8,7.0,-0.06289,4e-05,9.34486]
[1777397561544,46.49,76127.02,7.0,-0.06267,4e-05,9.32025]
[1777397566579,46.49,76137.85,7.0,-0.06229,3e-05,9.27787]
[1777397567716,46.49,76137.85,7.0,-0.06229,3e-05,9.27787]
[1777397570826,46.49,76138.96,7.0,-0.06225,3e-05,9.27375]
[1777397571984,46.49,76138.96,7.0,-0.06226,3e-05,9.27384]
[1777397574588,46.49,76149.58,7.0,-0.06189,3e-05,9.23253]
[1777397579351,46.49,76149.32,7.0,-0.0619,3e-05,9.23401]
[1777397584116,46.5,76153.53,7.0,-0.06176,3e-05,9.2182]
[1777397589740,46.5,76149.27,7.0,-0.06192,3e-05,9.23616]
[1777397594775,46.5,76151.98,7.0,-0.06183,3e-05,9.22641]
[1777397599810,46.5,76153.11,7.0,-0.0618,3e-05,9.22286]
[1777397604845,46.5,76149.84,7.0,-0.06192,3e-05,9.2365]
[1777397609880,46.51,76146.61,7.0,-0.06204,3e-05,9.24987]
[1777397612126,46.51,76147.69,7.0,-0.06201,3e-05,9.24577]
[1777397616236,46.51,76146.87,7.0,-0.06202,3e-05,9.2466]
[1777397622041,46.51,76147.76,7.0,-0.062,3e-05,9.24393]
[1777397628008,46.51,76148.32,7.0,-0.06199,3e-05,9.2427]
[1777397631600,46.51,76148.61,7.0,-0.06198,3e-05,9.24183]
[1777397636072,46.51,76145.83,7.0,-0.06208,3e-05,9.2534]
[1777397642106,46.51,76143.61,7.0,-0.06216,3e-05,9.26295]
[1777397647141,46.52,76144.4,7.0,-0.06214,3e-05,9.26036]
[1777397652176,46.52,76145.1,7.0,-0.06212,3e-05,9.25811]
[1777397654399,46.52,76144.68,7.0,-0.06214,3e-05,9.25986]
[1777397660231,46.52,76142.85,7.0,-0.06221,3e-05,9.26766]
[1777397665267,46.52,76143.39,7.0,-0.06219,3e-05,9.26599]
[1777397668316,46.52,76147.12,7.0,-0.06206,3e-05,9.25154]
[1777397674330,46.52,76148.56,7.0,-0.062,3e-05,9.24387]
[1777397674935,46.52,76148.56,7.0,-0.062,3e-05,9.24387]
[1777397680371,46.52,76144.79,7.0,-0.06214,3e-05,9.25938]
[1777397681051,46.52,76144.79,7.0,-0.06214,3e-05,9.25938]
[1777397684629,46.52,76148.62,7.0,-0.06201,3e-05,9.24471]
[1777397688218,46.53,76151.78,7.0,-0.06191,3e-05,9.23286]
[1777397690278,46.53,76151.78,7.0,-0.06191,3e-05,9.23317]
[1777397692612,46.53,76151.71,7.0,-0.06191,3e-05,9.23369]
[1777397692620,46.53,76175.44,7.0,-0.06109,3e-05,9.14111]
[1777397698499,46.53,76180.65,7.0,-0.06093,3e-05,9.12247]
[1777397699939,46.53,76180.54,7.0,-0.06094,3e-05,9.12318]
[1777397703276,46.53,76196.6,7.0,-0.0604,3e-05,9.0618]
[1777397703533,46.53,76212.69,7.0,-0.05985,3e-05,8.9996]
[1777397705215,46.54,76214.66,7.0,-0.05979,3e-05,8.99288]
[1777397708200,46.54,76213.34,7.0,-0.05985,3e-05,8.99944]
[1777397709194,46.54,76222.16,7.0,-0.05955,3e-05,8.96546]
[1777397709233,46.54,76222.16,7.0,-0.05955,3e-05,8.96546]
[1777397709325,46.54,76222.16,7.0,-0.05955,3e-05,8.96546]
[1777397709689,46.54,76222.16,7.0,-0.05955,3e-05,8.96546]
[1777397709576,46.54,76233.62,7.0,-0.05918,3e-05,8.92245]
[1777397710161,46.54,76233.62,7.0,-0.05918,3e-05,8.92245]
[1777397710185,46.54,76233.62,7.0,-0.05918,3e-05,8.92245]
[1777397710205,46.54,76233.62,7.0,-0.05918,3e-05,8.92245]
[1777397715618,46.54,76229.25,7.0,-0.05933,3e-05,8.94063]
[1777397716439,46.54,76229.25,7.0,-0.05933,3e-05,8.94063]
[1777397716625,46.54,76229.05,7.0,-0.05934,3e-05,8.94161]
[1777397719646,46.55,76212.68,7.0,-0.05991,3e-05,9.00629]
[1777397724681,46.55,76201.94,7.0,-0.06029,3e-05,9.04981]
[1777397728709,46.56,76217.37,7.0,-0.05978,3e-05,8.99196]
[1777397731675,46.56,76225.65,7.0,-0.05951,3e-05,8.96105]
[1777397731730,46.56,76226.28,7.0,-0.05948,3e-05,8.95625]
[1777397736765,46.56,76232.65,7.0,-0.05927,3e-05,8.93276]
[1777397741141,46.56,76232.22,7.0,-0.05929,3e-05,8.93501]
[1777397741195,46.56,76231.9,7.0,-0.0593,3e-05,8.93644]
[1777397743657,46.56,76231.78,7.0,-0.05931,3e-05,8.93747]
[1777397743671,46.56,76231.78,7.0,-0.05931,3e-05,8.93747]
[1777397743707,46.57,76232.59,7.0,-0.05929,3e-05,8.93548]
[1777397743906,46.57,76232.59,7.0,-0.05929,3e-05,8.93548]
[1777397744385,46.57,76232.59,7.0,-0.05929,3e-05,8.93548]
[1777397744390,46.57,76236.97,7.0,-0.05915,3e-05,8.91868]
[1777397746648,46.57,76245.53,7.0,-0.05886,3e-05,8.88579]
[1777397751870,46.57,76239.35,7.0,-0.05906,3e-05,8.90896]
[1777397756906,46.56,76238.79,7.0,-0.05908,3e-05,8.91064]
[1777397762753,46.56,76238.87,7.0,-0.05907,3e-05,8.91008]
[1777397763059,46.56,76238.08,7.0,-0.0591,3e-05,8.91291]
[1777397763313,46.56,76238.08,7.0,-0.0591,3e-05,8.91291]
[1777397764429,46.56,76246.44,7.0,-0.05882,3e-05,8.8808]
[1777397770007,46.56,76251.63,7.0,-0.05865,3e-05,8.86083]
[1777397775037,46.56,76239.77,7.0,-0.05904,3e-05,8.90611]
[1777397777571,46.56,76239.14,7.0,-0.05906,3e-05,8.90844]
[1777397777586,46.56,76239.14,7.0,-0.05906,3e-05,8.90844]
[1777397777625,46.56,76238.97,7.0,-0.05906,3e-05,8.9089]
[1777397779399,46.56,76235.21,7.0,-0.05919,3e-05,8.92332]
[1777397784100,46.56,76217.22,7.0,-0.0598,3e-05,8.99357]
[1777397786851,46.57,76217.21,7.0,-0.0598,3e-05,8.99384]
[1777397793164,46.57,76205.79,7.0,-0.06018,3e-05,9.03541]
[1777397795147,46.57,76212.15,7.0,-0.05996,3e-05,9.0109]
[1777397795892,46.57,76214.66,7.0,-0.05988,3e-05,9.00131]
[1777397796070,46.57,76214.66,7.0,-0.05988,3e-05,9.00131]
[1777397796506,46.57,76214.66,7.0,-0.05988,3e-05,9.00131]
[1777397796621,46.57,76214.66,7.0,-0.05988,3e-05,9.00131]
[1777397796813,46.57,76214.66,7.0,-0.05988,3e-05,9.00131]
[1777397796763,46.57,76235.64,7.0,-0.05918,3e-05,8.92098]
[1777397796880,46.57,76235.64,7.0,-0.05918,3e-05,8.92098]
[1777397797691,46.57,76244.99,7.0,-0.05886,3e-05,8.88509]
[1777397803234,46.57,76246.57,7.0,-0.05881,3e-05,8.87879]
[1777397804556,46.57,76246.57,7.0,-0.05881,3e-05,8.87879]
[1777397804657,46.57,76245.89,7.0,-0.05883,3e-05,8.88127]
[1777397806127,46.57,76240.2,7.0,-0.05902,3e-05,8.90332]
[1777397806754,46.57,76240.2,7.0,-0.05902,3e-05,8.90332]
[1777397806799,46.57,76237.22,7.0,-0.05912,3e-05,8.91463]
[1777397812699,46.57,76236.61,7.0,-0.05914,3e-05,8.91651]
[1777397812801,46.57,76236.45,7.0,-0.05914,3e-05,8.91701]
[1777397815177,46.57,76234.34,7.0,-0.05921,3e-05,8.92521]
[1777397815321,46.57,76235.94,7.0,-0.05916,3e-05,8.91931]
[1777397820356,46.56,76237.95,7.0,-0.05909,3e-05,8.91106]
[1777397825388,46.56,76245.63,7.0,-0.05883,3e-05,8.8813]
[1777397830426,46.56,76246.57,7.0,-0.0588,3e-05,8.87738]
[1777397835461,46.56,76237.32,7.0,-0.0591,3e-05,8.9125]
[1777397836802,46.56,76237.32,7.0,-0.0591,3e-05,8.9125]
[1777397837278,46.56,76235.12,7.0,-0.05917,3e-05,8.92071]
[1777397837778,46.56,76228.85,7.0,-0.05939,3e-05,8.94501]
[1777397839760,46.56,76224.77,7.0,-0.05953,3e-05,8.96089]
[1777397845532,46.57,76224.22,7.0,-0.05955,3e-05,8.96401]
[1777397850567,46.57,76218.47,7.0,-0.05975,3e-05,8.98685]
[1777397852472,46.57,76220.46,7.0,-0.05967,3e-05,8.97642]
[1777397857616,46.57,76217.05,7.0,-0.05979,3e-05,8.99041]
[1777397862651,46.57,76216.9,7.0,-0.0598,3e-05,8.99142]
[1777397865930,46.57,76208.37,7.0,-0.06009,3e-05,9.02463]
[1777397871715,46.57,76192.45,7.0,-0.06063,3e-05,9.08612]
[1777397876750,46.57,76190.86,7.0,-0.06068,3e-05,9.09198]
[1777397881785,46.57,76191.7,7.0,-0.06065,3e-05,9.08838]
[1777397886820,46.57,76196.32,7.0,-0.06049,3e-05,9.07028]
[1777397887227,46.57,76196.32,7.0,-0.06049,3e-05,9.07028]
[1777397892862,46.57,76191.73,7.0,-0.06065,3e-05,9.08791]
[1777397897898,46.57,76192.0,7.0,-0.06063,3e-05,9.08663]
[1777397902933,46.57,76196.01,7.0,-0.0605,3e-05,9.07085]
[1777397907968,46.57,76195.21,7.0,-0.06052,3e-05,9.07384]
[1777397913003,46.57,76183.92,7.0,-0.06089,3e-05,9.11442]
[1777397918039,46.57,76181.61,7.0,-0.06096,3e-05,9.12292]
[1777397923074,46.56,76176.6,7.0,-0.06113,3e-05,9.14182]
[1777397928112,46.56,76188.4,7.0,-0.06072,3e-05,9.0954]
[1777397933147,46.56,76190.64,7.0,-0.06064,3e-05,9.08649]
[1777397938182,46.56,76204.36,7.0,-0.06018,3e-05,9.03329]
[1777397943222,46.56,76191.54,7.0,-0.06061,3e-05,9.08304]
[1777397948257,46.56,76189.76,7.0,-0.06067,3e-05,9.08973]
[1777397953293,46.56,76188.97,7.0,-0.0607,3e-05,9.09251]
[1777397958327,46.56,76186.39,7.0,-0.06078,3e-05,9.10221]
[1777397963364,46.56,76186.49,7.0,-0.06077,3e-05,9.1015]
[1777397968398,46.56,76186.26,7.0,-0.06078,3e-05,9.10209]
[1777397973434,46.56,76185.91,7.0,-0.06077,3e-05,9.10021]
[1777397978469,46.56,76185.63,7.0,-0.06078,3e-05,9.10102]
[1777397983509,46.56,76185.43,7.0,-0.06078,3e-05,9.10152]
[1777397986214,46.56,76180.05,7.0,-0.06097,3e-05,9.12229]
[1777397991565,46.56,76181.92,7.0,-0.0609,3e-05,9.11452]
[1777397997607,46.56,76181.99,7.0,-0.06089,3e-05,9.11384]
[1777398002642,46.55,76184.45,7.0,-0.06081,3e-05,9.10399]
[1777398007678,46.55,76185.34,7.0,-0.06077,3e-05,9.10032]
[1777398011222,46.55,76194.8,7.0,-0.06045,3e-05,9.06355]
[1777398013223,46.55,76194.62,7.0,-0.06046,3e-05,9.06428]
[1777398018754,46.55,76193.81,7.0,-0.06049,3e-05,9.06756]
[1777398023789,46.55,76196.95,7.0,-0.06038,3e-05,9.05559]
[1777398028824,46.55,76189.02,7.0,-0.06065,3e-05,9.08649]
[1777398034004,46.55,76188.17,7.0,-0.06066,3e-05,9.08682]
[1777398034236,46.55,76182.06,7.0,-0.06087,3e-05,9.11053]
[1777398039901,46.55,76178.57,7.0,-0.06099,3e-05,9.12371]
[1777398044936,46.55,76178.71,7.0,-0.06098,3e-05,9.12274]
[1777398050023,46.55,76172.17,7.0,-0.0612,3e-05,9.1478]
[1777398056014,46.55,76182.48,7.0,-0.06084,3e-05,9.10682]
[1777398062055,46.55,76188.11,7.0,-0.06065,3e-05,9.08481]
[1777398067090,46.55,76189.15,7.0,-0.06061,3e-05,9.0807]
[1777398070715,46.55,76194.09,7.0,-0.06044,3e-05,9.06157]
[1777398071593,46.55,76194.43,7.0,-0.06043,3e-05,9.06028]
[1777398077160,46.55,76196.52,7.0,-0.06036,3e-05,9.05244]
[1777398082195,46.55,76197.71,7.0,-0.06032,3e-05,9.04808]
[1777398085602,46.55,76206.21,7.0,-0.06004,3e-05,9.01536]
[1777398091258,46.55,76208.66,7.0,-0.05994,3e-05,9.00381]
[1777398096293,46.55,76202.86,7.0,-0.06014,3e-05,9.02681]
[1777398098577,46.55,76202.4,7.0,-0.06016,3e-05,9.02867]
[1777398104349,46.56,76190.16,7.0,-0.06058,3e-05,9.07626]
[1777398108377,46.56,76208.19,7.0,-0.05997,3e-05,9.00662]
[1777398109722,46.56,76208.19,7.0,-0.05997,3e-05,9.00662]
[1777398109874,46.56,76208.19,7.0,-0.05997,3e-05,9.00662]
[1777398111546,46.56,76210.55,7.0,-0.05989,3e-05,8.99789]
[1777398120461,46.56,76212.79,7.0,-0.05983,3e-05,8.99058]
[1777398124406,46.56,76212.75,7.0,-0.05983,3e-05,8.99117]
[1777398126704,46.56,76212.99,7.0,-0.05982,3e-05,8.99039]
[1777398128754,46.56,76219.57,7.0,-0.05961,3e-05,8.9655]
[1777398129963,46.56,76218.82,7.0,-0.05963,3e-05,8.96857]
[1777398135569,46.56,76211.83,7.0,-0.05988,3e-05,8.99665]
[1777398137118,46.56,76211.83,7.0,-0.05988,3e-05,8.99665]
[1777398139410,46.57,76209.74,7.0,-0.05995,3e-05,9.0051]
[1777398144633,46.57,76201.63,7.0,-0.06023,3e-05,9.03688]
[1777398149668,46.57,76197.72,7.0,-0.06037,3e-05,9.05222]
[1777398155079,46.57,76196.11,7.0,-0.0604,3e-05,9.05563]
[1777398160745,46.57,76190.8,7.0,-0.06058,3e-05,9.07624]
[1777398163546,46.57,76191.06,7.0,-0.06058,3e-05,9.07519]
[1777398167873,46.57,76190.06,7.0,-0.06061,3e-05,9.07898]
[1777398173836,46.57,76178.77,7.0,-0.06099,3e-05,9.12258]
[1777398174968,46.57,76178.77,7.0,-0.06099,3e-05,9.12258]
[1777398180235,46.56,76173.81,7.0,-0.06116,3e-05,9.14118]
[1777398185927,46.56,76172.72,7.0,-0.06119,3e-05,9.14464]
[1777398190961,46.56,76172.86,7.0,-0.06118,3e-05,9.14333]
[1777398195996,46.56,76180.67,7.0,-0.0609,3e-05,9.1124]
[1777398197257,46.56,76180.18,7.0,-0.06092,3e-05,9.11423]
[1777398203044,46.56,76180.33,7.0,-0.06091,3e-05,9.11323]
[1777398208080,46.56,76179.34,7.0,-0.06094,3e-05,9.11672]
[1777398213115,46.56,76170.74,7.0,-0.06122,3e-05,9.14675]
[1777398214275,46.56,76171.21,7.0,-0.0612,3e-05,9.1448]
[1777398220164,46.56,76170.68,7.0,-0.06121,3e-05,9.14613]
[1777398225199,46.55,76172.22,7.0,-0.06115,3e-05,9.13957]
[1777398230234,46.55,76169.66,7.0,-0.06124,3e-05,9.14895]
[1777398235268,46.55,76171.61,7.0,-0.06116,3e-05,9.1408]
[1777398240304,46.55,76171.24,7.0,-0.06117,3e-05,9.14173]
[1777398245339,46.55,76177.01,7.0,-0.06097,3e-05,9.11881]
[1777398251387,46.55,76178.54,7.0,-0.06091,3e-05,9.11248]
[1777398257429,46.55,76181.79,7.0,-0.0608,3e-05,9.09951]
[1777398262465,46.55,76183.29,7.0,-0.06075,3e-05,9.09352]
[1777398267499,46.55,76183.54,7.0,-0.06074,3e-05,9.09239]
[1777398272540,46.55,76181.32,7.0,-0.06079,3e-05,9.09793]
[1777398277575,46.55,76181.59,7.0,-0.06078,3e-05,9.09669]
[1777398282610,46.55,76182.59,7.0,-0.06075,3e-05,9.09261]
[1777398287645,46.55,76181.36,7.0,-0.06079,3e-05,9.09721]
[1777398292681,46.54,76182.07,7.0,-0.06076,3e-05,9.09425]
[1777398297719,46.54,76181.86,7.0,-0.06077,3e-05,9.09488]
[1777398302772,46.54,76181.89,7.0,-0.06077,3e-05,9.09462]
[1777398308802,46.54,76191.84,7.0,-0.06042,3e-05,9.05588]
[1777398314841,46.54,76194.52,7.0,-0.06034,3e-05,9.04571]
[1777398315436,46.54,76194.52,7.0,-0.06034,3e-05,9.04571]
[1777398320884,46.55,76199.17,7.0,-0.06018,3e-05,9.0281]
[1777398321730,46.55,76199.17,7.0,-0.06018,3e-05,9.0281]
[1777398324912,46.55,76178.03,7.0,-0.0609,3e-05,9.11039]
[1777398327349,46.55,76177.73,7.0,-0.06091,3e-05,9.1115]
[1777398336995,46.54,76183.89,7.0,-0.06068,3e-05,9.08386]
[1777398341914,46.54,76186.8,7.0,-0.06058,3e-05,9.07254]
[1777398342489,46.54,76188.66,7.0,-0.06052,3e-05,9.06533]
[1777398348073,46.54,76183.66,7.0,-0.06069,3e-05,9.08477]
[1777398353108,46.54,76184.47,7.0,-0.06066,3e-05,9.08161]
[1777398356189,46.54,76184.65,7.0,-0.06065,3e-05,9.08089]
[1777398360475,46.54,76186.03,7.0,-0.06061,3e-05,9.07549]
[1777398366200,46.54,76187.29,7.0,-0.06056,3e-05,9.0706]
[1777398371258,46.54,76198.88,7.0,-0.06017,3e-05,9.02604]
[1777398376292,46.55,76198.94,7.0,-0.06017,3e-05,9.02621]
[1777398381328,46.55,76198.85,7.0,-0.06018,3e-05,9.02695]
[1777398386362,46.55,76198.79,7.0,-0.06018,3e-05,9.02756]
[1777398391398,46.55,76192.72,7.0,-0.06038,3e-05,9.04843]
[1777398396433,46.55,76191.43,7.0,-0.06042,3e-05,9.05358]
[1777398397536,46.55,76191.43,7.0,-0.06042,3e-05,9.05358]
[1777398403483,46.55,76177.48,7.0,-0.06089,3e-05,9.10736]
[1777398409279,46.55,76175.93,7.0,-0.06095,3e-05,9.11313]
[1777398414560,46.55,76174.97,7.0,-0.06097,3e-05,9.1163]
[1777398419595,46.54,76173.54,7.0,-0.06102,3e-05,9.12143]
[1777398424630,46.54,76166.36,7.0,-0.06126,3e-05,9.14877]
[1777398429668,46.54,76162.82,7.0,-0.06138,3e-05,9.16186]
[1777398434703,46.54,76162.8,7.0,-0.06137,3e-05,9.16112]
[1777398439739,46.54,76161.96,7.0,-0.06139,3e-05,9.16356]
[1777398443326,46.54,76162.47,7.0,-0.06137,3e-05,9.16123]
[1777398448802,46.53,76161.49,7.0,-0.06139,3e-05,9.16387]
[1777398453837,46.53,76172.12,7.0,-0.061,3e-05,9.11876]
[1777398458872,46.53,76172.37,7.0,-0.06099,3e-05,9.11736]
[1777398460425,46.53,76172.37,7.0,-0.06099,3e-05,9.11736]
[1777398467523,46.53,76179.38,7.0,-0.06075,3e-05,9.08965]
[1777398474985,46.53,76186.14,7.0,-0.06052,3e-05,9.06335]
[1777398480021,46.53,76183.88,7.0,-0.06059,3e-05,9.07217]
[1777398485056,46.53,76183.8,7.0,-0.0606,3e-05,9.07249]
[1777398490091,46.53,76176.11,7.0,-0.06086,3e-05,9.10228]
[1777398495125,46.53,76177.14,7.0,-0.06082,3e-05,9.09807]
[1777398500161,46.53,76177.94,7.0,-0.06079,3e-05,9.09477]
[1777398505196,46.53,76177.19,7.0,-0.06082,3e-05,9.09749]
[1777398510231,46.53,76177.76,7.0,-0.0608,3e-05,9.09507]
[1777398515266,46.53,76178.51,7.0,-0.06075,3e-05,9.08902]
[1777398520301,46.53,76180.1,7.0,-0.0607,3e-05,9.08268]
[1777398525336,46.53,76180.72,7.0,-0.06067,3e-05,9.08019]
[1777398530371,46.53,76181.05,7.0,-0.06066,3e-05,9.07885]
[1777398535405,46.53,76180.82,7.0,-0.06067,3e-05,9.07968]
[1777398540440,46.53,76181.26,7.0,-0.06065,3e-05,9.07789]
[1777398543462,46.53,76198.23,7.0,-0.06008,3e-05,9.01215]
[1777398548497,46.53,76199.74,7.0,-0.06003,3e-05,9.00681]
[1777398553532,46.53,76199.9,7.0,-0.06003,3e-05,9.00673]
[1777398558567,46.53,76200.22,7.0,-0.06002,3e-05,9.00601]
[1777398563602,46.53,76183.8,7.0,-0.06058,3e-05,9.06987]
[1777398568637,46.53,76179.98,7.0,-0.06071,3e-05,9.08459]
[1777398571140,46.53,76178.81,7.0,-0.06075,3e-05,9.08911]
[1777398576693,46.53,76175.73,7.0,-0.06084,3e-05,9.09783]
[1777398581727,46.53,76175.56,7.0,-0.06084,3e-05,9.09824]
[1777398586763,46.53,76177.7,7.0,-0.06077,3e-05,9.08978]
[1777398591798,46.53,76170.59,7.0,-0.06101,3e-05,9.11714]
[1777398596833,46.53,76166.8,7.0,-0.06113,3e-05,9.13146]
[1777398601868,46.53,76168.08,7.0,-0.06109,3e-05,9.12595]
[1777398606903,46.53,76168.41,7.0,-0.06107,3e-05,9.12418]
[1777398611938,46.53,76175.07,7.0,-0.06084,3e-05,9.0979]
[1777398616973,46.52,76171.71,7.0,-0.06095,3e-05,9.11067]
[1777398622009,46.52,76168.7,7.0,-0.06105,3e-05,9.12197]
[1777398627045,46.52,76168.12,7.0,-0.06107,3e-05,9.12375]
[1777398632080,46.52,76168.34,7.0,-0.06104,3e-05,9.11942]
[1777398637115,46.52,76172.83,7.0,-0.06088,3e-05,9.1015]
[1777398642150,46.52,76175.01,7.0,-0.0608,3e-05,9.09278]
[1777398647185,46.52,76178.15,7.0,-0.06069,3e-05,9.08038]
[1777398652220,46.52,76179.22,7.0,-0.06066,3e-05,9.07613]
[1777398657255,46.52,76184.7,7.0,-0.06047,3e-05,9.0549]
[1777398662291,46.52,76183.61,7.0,-0.06051,3e-05,9.05927]
[1777398667326,46.52,76188.29,7.0,-0.06035,3e-05,9.04142]
[1777398672361,46.52,76181.76,7.0,-0.06057,3e-05,9.06695]
[1777398677397,46.52,76172.27,7.0,-0.0609,3e-05,9.10382]
[1777398682432,46.52,76168.22,7.0,-0.06104,3e-05,9.11931]
[1777398684048,46.52,76166.5,7.0,-0.06109,3e-05,9.12585]
[1777398690488,46.52,76160.57,7.0,-0.06129,3e-05,9.14794]
[1777398695523,46.52,76160.26,7.0,-0.06128,3e-05,9.14556]
[1777398700558,46.51,76160.5,7.0,-0.06126,3e-05,9.14398]
[1777398705592,46.51,76160.37,7.0,-0.06126,3e-05,9.14386]
[1777398710628,46.51,76164.16,7.0,-0.06113,3e-05,9.12845]
[1777398715663,46.51,76163.55,7.0,-0.06114,3e-05,9.13032]
[1777398716029,46.51,76163.55,7.0,-0.06114,3e-05,9.13032]
[1777398721705,46.51,76162.89,7.0,-0.06116,3e-05,9.13226]
[1777398726740,46.51,76157.3,7.0,-0.06135,3e-05,9.15345]
[1777398731774,46.51,76154.34,7.0,-0.06144,3e-05,9.16424]
[1777398733046,46.51,76154.34,7.0,-0.06144,3e-05,9.16424]
[1777398738824,46.5,76158.35,7.0,-0.0613,3e-05,9.14748]
[1777398743870,46.5,76158.0,7.0,-0.0613,3e-05,9.14816]
[1777398748905,46.5,76157.4,7.0,-0.06132,3e-05,9.14981]
[1777398754239,46.5,76158.75,7.0,-0.06125,3e-05,9.14119]
[1777398759982,46.5,76158.53,7.0,-0.06125,3e-05,9.14102]
[1777398765017,46.5,76155.3,7.0,-0.06135,3e-05,9.15291]
[1777398770052,46.49,76157.93,7.0,-0.06126,3e-05,9.14187]
[1777398775088,46.49,76161.21,7.0,-0.06114,3e-05,9.12843]
[1777398780125,46.49,76157.55,7.0,-0.06126,3e-05,9.14208]
[1777398781264,46.49,76157.55,7.0,-0.06126,3e-05,9.14208]
[1777398789189,46.49,76147.33,7.0,-0.0616,3e-05,9.18034]
[1777398792355,46.49,76149.4,7.0,-0.06152,3e-05,9.17183]
[1777398798252,46.48,76148.11,7.0,-0.06155,3e-05,9.17556]
[1777398802621,46.48,76148.16,7.0,-0.06155,3e-05,9.17477]
[1777398803706,46.48,76148.08,7.0,-0.06155,3e-05,9.17468]
[1777398809328,46.48,76133.35,7.0,-0.06204,3e-05,9.23079]
[1777398814364,46.48,76132.65,7.0,-0.06204,3e-05,9.22916]
[1777398819399,46.47,76131.99,7.0,-0.06205,3e-05,9.23032]
[1777398824434,46.47,76127.07,7.0,-0.06221,3e-05,9.24805]
[1777398829469,46.47,76128.2,7.0,-0.06215,3e-05,9.24203]
[1777398834504,46.46,76131.38,7.0,-0.06203,3e-05,9.22808]
[1777398840548,46.46,76132.49,7.0,-0.06198,3e-05,9.22213]
[1777398845583,46.46,76139.99,7.0,-0.06171,3e-05,9.19154]
[1777398846886,46.46,76139.99,7.0,-0.06171,3e-05,9.19154]
[1777398848015,46.46,76139.99,7.0,-0.0617,3e-05,9.19114]
[1777398853639,46.45,76123.82,7.0,-0.06225,3e-05,9.25297]
[1777398858674,46.45,76125.64,7.0,-0.06218,3e-05,9.24433]
[1777398863708,46.45,76125.57,7.0,-0.06217,3e-05,9.24325]
[1777398868743,46.44,76125.19,7.0,-0.06217,3e-05,9.24341]
[1777398873779,46.44,76127.08,7.0,-0.06208,3e-05,9.23176]
[1777398880828,46.44,76127.69,7.0,-0.06204,3e-05,9.22773]
[1777398885863,46.43,76119.25,7.0,-0.06232,4e-05,9.25973]
[1777398890901,46.43,76117.05,7.0,-0.06239,4e-05,9.26725]
[1777398895933,46.43,76110.48,7.0,-0.06261,4e-05,9.29127]
[1777398898341,46.43,76110.71,7.0,-0.0626,4e-05,9.29002]
[1777398903013,46.42,76114.44,7.0,-0.06245,4e-05,9.27366]
[1777398909023,46.42,76116.91,7.0,-0.06234,4e-05,9.26178]
[1777398914059,46.41,76119.01,7.0,-0.06226,4e-05,9.25206]
[1777398919094,46.41,76118.05,7.0,-0.06228,4e-05,9.25446]
[1777398920045,46.41,76118.05,7.0,-0.06228,4e-05,9.25446]
[1777398925136,46.41,76116.55,7.0,-0.06232,4e-05,9.25854]
[1777398930461,46.41,76121.59,7.0,-0.06213,3e-05,9.23765]
[1777398930837,46.41,76121.59,7.0,-0.06213,3e-05,9.23765]
[1777398930898,46.41,76121.59,7.0,-0.06213,3e-05,9.23765]
[1777398931127,46.4,76121.55,7.0,-0.06213,3e-05,9.23757]
[1777398931148,46.4,76121.55,7.0,-0.06213,3e-05,9.23757]
[1777398931858,46.4,76136.91,7.0,-0.06158,3e-05,9.17409]
[1777398933566,46.4,76136.64,7.0,-0.06158,3e-05,9.17501]
[1777398934513,46.4,76137.4,7.0,-0.06156,3e-05,9.17189]
[1777398937060,46.4,76154.19,7.0,-0.06097,3e-05,9.10605]
[1777398943266,46.4,76165.11,7.0,-0.0606,3e-05,9.06354]
[1777398945037,46.4,76165.11,7.0,-0.0606,3e-05,9.06354]
[1777398945102,46.4,76166.53,7.0,-0.06055,3e-05,9.05806]
[1777398945429,46.4,76166.53,7.0,-0.06055,3e-05,9.05806]
[1777398945855,46.4,76198.54,7.0,-0.05946,3e-05,8.93413]
[1777398949383,46.4,76193.56,7.0,-0.05964,3e-05,8.95411]
[1777398949396,46.4,76193.56,7.0,-0.05964,3e-05,8.95411]
[1777398949442,46.41,76194.19,7.0,-0.05962,3e-05,8.9519]
[1777398951431,46.41,76193.79,7.0,-0.05963,3e-05,8.95332]
[1777398951442,46.41,76193.79,7.0,-0.05963,3e-05,8.95332]
[1777398951511,46.4,76193.28,7.0,-0.05965,3e-05,8.95515]
[1777398957365,46.41,76188.88,7.0,-0.05981,3e-05,8.97342]
[1777398962399,46.41,76188.56,7.0,-0.05983,3e-05,8.9756]
[1777398967454,46.41,76185.03,7.0,-0.05995,3e-05,8.99011]
[1777398971829,46.41,76184.11,7.0,-0.05999,3e-05,8.99415]
[1777398972799,46.41,76184.17,7.0,-0.05999,3e-05,8.99407]
[1777398978532,46.41,76168.73,7.0,-0.06052,3e-05,9.05458]
[1777398983566,46.41,76169.26,7.0,-0.0605,3e-05,9.0528]
[1777398988602,46.42,76168.84,7.0,-0.06052,3e-05,9.05474]
[1777398989945,46.42,76168.84,7.0,-0.06052,3e-05,9.05474]
[1777398999679,46.42,76167.53,7.0,-0.06055,3e-05,9.05726]
[1777399004714,46.42,76163.8,7.0,-0.06068,3e-05,9.07193]
[1777399006154,46.42,76164.37,7.0,-0.06066,3e-05,9.06974]
[1777399011763,46.42,76164.13,7.0,-0.06067,3e-05,9.07085]
[1777399016798,46.42,76163.88,7.0,-0.06068,3e-05,9.07199]
[1777399021833,46.42,76167.27,7.0,-0.06057,3e-05,9.05898]
[1777399026868,46.42,76173.99,7.0,-0.06034,3e-05,9.03324]
[1777399031687,46.42,76179.99,7.0,-0.06014,3e-05,9.01028]
[1777399036938,46.42,76180.06,7.0,-0.06014,3e-05,9.01101]
[1777399041973,46.42,76179.99,7.0,-0.06015,3e-05,9.01213]
[1777399048015,46.43,76179.2,7.0,-0.06019,3e-05,9.01601]
[1777399052811,46.43,76179.2,7.0,-0.06019,3e-05,9.01601]
[1777399059093,46.43,76179.38,7.0,-0.06018,3e-05,9.01386]
[1777399061191,46.43,76179.3,7.0,-0.06018,3e-05,9.01443]
[1777399067149,46.43,76177.23,7.0,-0.06026,3e-05,9.02322]
[1777399069366,46.43,76177.03,7.0,-0.06027,3e-05,9.02411]
[1777399075205,46.43,76177.14,7.0,-0.06027,3e-05,9.02447]
[1777399080240,46.43,76178.33,7.0,-0.06023,3e-05,9.0204]
[1777399085275,46.44,76178.21,7.0,-0.06024,3e-05,9.02142]
[1777399090310,46.44,76177.71,7.0,-0.06026,3e-05,9.02391]
[1777399091780,46.44,76177.71,7.0,-0.06026,3e-05,9.02391]
[1777399099373,46.44,76193.05,7.0,-0.05976,3e-05,8.9661]
[1777399102810,46.44,76193.95,7.0,-0.05973,3e-05,8.96303]
[1777399102878,46.44,76194.21,7.0,-0.05972,3e-05,8.96223]
[1777399103643,46.44,76194.21,7.0,-0.05972,3e-05,8.96223]
[1777399103745,46.44,76194.76,7.0,-0.0597,3e-05,8.95995]
[1777399109443,46.44,76196.86,7.0,-0.05964,3e-05,8.95319]
[1777399110601,46.44,76196.86,7.0,-0.05964,3e-05,8.95319]
[1777399111200,46.44,76197.01,7.0,-0.05964,3e-05,8.95283]
[1777399111457,46.44,76198.27,7.0,-0.05958,3e-05,8.94528]
[1777399113939,46.44,76200.21,7.0,-0.05951,3e-05,8.93767]
[1777399118059,46.44,76199.61,7.0,-0.05953,3e-05,8.93975]
[1777399122704,46.44,76199.82,7.0,-0.05952,3e-05,8.93812]
[1777399128581,46.44,76193.26,7.0,-0.05973,3e-05,8.96251]
[1777399133625,46.44,76187.93,7.0,-0.05991,3e-05,8.98219]
[1777399140404,46.44,76187.12,7.0,-0.05993,3e-05,8.98457]
[1777399140673,46.44,76187.46,7.0,-0.05991,3e-05,8.98267]
[1777399146716,46.44,76187.7,7.0,-0.05991,3e-05,8.9828]
[1777399151751,46.44,76187.93,7.0,-0.05991,3e-05,8.98279]
[1777399156786,46.44,76186.94,7.0,-0.05995,3e-05,8.98751]
[1777399164842,46.44,76185.29,7.0,-0.06002,3e-05,8.99518]
[1777399169877,46.45,76185.47,7.0,-0.06002,3e-05,8.99524]
[1777399175222,46.45,76183.73,7.0,-0.06007,3e-05,8.99964]
[1777399177226,46.45,76182.74,7.0,-0.0601,3e-05,9.00375]
[1777399181260,46.45,76182.86,7.0,-0.0601,3e-05,9.00368]
[1777399188004,46.45,76177.67,7.0,-0.06029,3e-05,9.02479]
[1777399193655,46.45,76177.63,7.0,-0.06029,3e-05,9.02521]
[1777399195730,46.45,76176.93,7.0,-0.06032,3e-05,9.02826]
[1777399200751,46.45,76177.15,7.0,-0.06031,3e-05,9.02783]
[1777399206130,46.45,76173.78,7.0,-0.06043,3e-05,9.04144]
[1777399211165,46.46,76183.35,7.0,-0.06011,3e-05,9.00473]
[1777399216200,46.46,76182.42,7.0,-0.06015,3e-05,9.0091]
[1777399221111,46.46,76181.8,7.0,-0.06017,3e-05,9.01201]
[1777399223098,46.46,76161.68,7.0,-0.06086,3e-05,9.09032]
[1777399225147,46.46,76153.13,7.0,-0.06116,3e-05,9.1236]
[1777399226355,46.46,76148.92,7.0,-0.0613,3e-05,9.13989]
[1777399232315,46.46,76151.21,7.0,-0.0612,3e-05,9.12755]
[1777399238357,46.46,76154.27,7.0,-0.06109,3e-05,9.11527]
[1777399243392,46.46,76153.77,7.0,-0.06111,3e-05,9.117]
[1777399249434,46.45,76151.17,7.0,-0.06119,3e-05,9.12683]
[1777399254477,46.45,76147.71,7.0,-0.06131,3e-05,9.14008]
[1777399258303,46.45,76147.31,7.0,-0.06132,3e-05,9.14139]
[1777399264305,46.45,76146.82,7.0,-0.06134,3e-05,9.14279]
[1777399272596,46.45,76147.81,7.0,-0.06129,3e-05,9.13813]
[1777399277630,46.45,76157.86,7.0,-0.06094,3e-05,9.09859]
[1777399282665,46.45,76157.62,7.0,-0.06095,3e-05,9.09953]
[1777399287700,46.45,76158.45,7.0,-0.06092,3e-05,9.09634]
[1777399292735,46.45,76157.89,7.0,-0.06093,3e-05,9.09566]
[1777399293575,46.45,76157.89,7.0,-0.06093,3e-05,9.09566]
[1777399296525,46.45,76161.35,7.0,-0.06081,3e-05,9.08224]
[1777399301798,46.45,76170.42,7.0,-0.0605,3e-05,9.04751]
[1777399306834,46.45,76167.92,7.0,-0.06059,3e-05,9.05773]
[1777399309244,46.45,76168.95,7.0,-0.06056,3e-05,9.05382]
[1777399309343,46.45,76168.95,7.0,-0.06056,3e-05,9.05382]
[1777399309365,46.45,76168.95,7.0,-0.06056,3e-05,9.05382]
[1777399309338,46.45,76170.0,7.0,-0.06052,3e-05,9.04994]
[1777399310065,46.45,76170.0,7.0,-0.06052,3e-05,9.04994]
[1777399317911,46.45,76188.89,7.0,-0.05987,3e-05,8.97553]
[1777399324962,46.45,76192.21,7.0,-0.05975,3e-05,8.96191]
[1777399330506,46.45,76192.21,7.0,-0.05975,3e-05,8.96191]
[1777399336039,46.45,76193.27,7.0,-0.0597,3e-05,8.95658]
[1777399340390,46.45,76193.75,7.0,-0.05969,3e-05,8.9545]
[1777399341783,46.45,76187.44,7.0,-0.0599,3e-05,8.97854]
[1777399342080,46.44,76184.28,7.0,-0.06,3e-05,8.99061]
[1777399342745,46.44,76184.28,7.0,-0.06,3e-05,8.99061]
[1777399343088,46.45,76178.15,7.0,-0.06021,3e-05,9.01454]
[1777399343621,46.45,76178.15,7.0,-0.06021,3e-05,9.01454]
[1777399344095,46.44,76174.71,7.0,-0.06033,3e-05,9.02767]
[1777399349196,46.45,76171.2,7.0,-0.06045,3e-05,9.04171]
[1777399354274,46.45,76174.12,7.0,-0.06034,3e-05,9.02792]
[1777399360206,46.45,76176.01,7.0,-0.06028,3e-05,9.02147]
[1777399365243,46.45,76173.35,7.0,-0.06038,3e-05,9.03237]
[1777399366412,46.45,76173.35,7.0,-0.06038,3e-05,9.03237]
[1777399367054,46.45,76172.64,7.0,-0.0604,3e-05,9.03524]
[1777399367057,46.45,76172.64,7.0,-0.0604,3e-05,9.03524]
[1777399372290,46.45,76168.27,7.0,-0.06056,3e-05,9.05268]
[1777399374620,46.45,76168.23,7.0,-0.06056,3e-05,9.05296]
[1777399374662,46.45,76168.23,7.0,-0.06056,3e-05,9.05296]
[1777399374783,46.45,76168.23,7.0,-0.06056,3e-05,9.05296]
[1777399374918,46.45,76168.23,7.0,-0.06056,3e-05,9.05296]
[1777399375199,46.45,76168.23,7.0,-0.06056,3e-05,9.05296]
[1777399375256,46.45,76168.23,7.0,-0.06056,3e-05,9.05296]
[1777399375311,46.45,76194.06,7.0,-0.05968,3e-05,8.95299]
[1777399375539,46.45,76194.06,7.0,-0.05968,3e-05,8.95299]
[1777399375558,46.45,76194.06,7.0,-0.05968,3e-05,8.95299]
[1777399381354,46.45,76202.54,7.0,-0.05939,3e-05,8.91985]
[1777399384234,46.45,76206.79,7.0,-0.05925,3e-05,8.90336]
[1777399389410,46.45,76207.18,7.0,-0.05923,3e-05,8.90161]
[1777399390430,46.45,76207.18,7.0,-0.05923,3e-05,8.90161]
[1777399390453,46.45,76215.48,7.0,-0.05895,3e-05,8.86971]
[1777399391770,46.45,76215.23,7.0,-0.05896,3e-05,8.87065]
[1777399392017,46.45,76215.23,7.0,-0.05896,3e-05,8.87065]
[1777399392674,46.45,76215.24,7.0,-0.05896,3e-05,8.87052]
[1777399398057,46.45,76210.09,7.0,-0.05913,3e-05,8.8903]
[1777399399770,46.45,76209.13,7.0,-0.05916,3e-05,8.89395]
[1777399399908,46.45,76209.13,7.0,-0.05916,3e-05,8.89395]
[1777399404515,46.45,76193.12,7.0,-0.0597,3e-05,8.95525]
[1777399410557,46.45,76191.25,7.0,-0.05976,3e-05,8.96166]
[1777399414216,46.45,76191.2,7.0,-0.05974,3e-05,8.95866]
[1777399414480,46.45,76192.92,7.0,-0.05968,3e-05,8.95189]
[1777399414603,46.45,76192.92,7.0,-0.05968,3e-05,8.95189]
[1777399416218,46.45,76202.78,7.0,-0.05935,3e-05,8.91375]
[1777399417005,46.45,76213.82,7.0,-0.05897,3e-05,8.87124]
[1777399417373,46.45,76213.82,7.0,-0.05897,3e-05,8.87124]
[1777399422666,46.45,76219.07,7.0,-0.0588,3e-05,8.85133]
[1777399428684,46.45,76214.7,7.0,-0.05895,3e-05,8.86837]
[1777399434317,46.45,76222.44,7.0,-0.05869,3e-05,8.83886]
[1777399439761,46.45,76223.41,7.0,-0.05866,3e-05,8.83563]
[1777399440540,46.45,76223.41,7.0,-0.05866,3e-05,8.83563]
[1777399445803,46.45,76223.11,7.0,-0.05868,3e-05,8.83718]
[1777399450838,46.45,76222.05,7.0,-0.05871,3e-05,8.84159]
[1777399452986,46.45,76221.4,7.0,-0.05874,3e-05,8.84415]
[1777399453163,46.45,76221.4,7.0,-0.05874,3e-05,8.84415]
[1777399458894,46.45,76224.87,7.0,-0.05863,3e-05,8.83141]
[1777399463929,46.45,76225.09,7.0,-0.05862,3e-05,8.83098]
[1777399466051,46.45,76224.74,7.0,-0.05863,3e-05,8.8324]
[1777399471986,46.45,76225.67,7.0,-0.05859,3e-05,8.82648]
[1777399476781,46.45,76222.84,7.0,-0.05869,3e-05,8.83763]
[1777399482057,46.45,76225.19,7.0,-0.05861,3e-05,8.82901]
[1777399487092,46.46,76223.62,7.0,-0.05867,3e-05,8.83538]
[1777399492127,46.46,76223.32,7.0,-0.05868,3e-05,8.83684]
[1777399497162,46.46,76223.1,7.0,-0.05869,3e-05,8.83795]
[1777399502198,46.46,76222.87,7.0,-0.0587,3e-05,8.83911]
[1777399507233,46.46,76224.29,7.0,-0.05865,3e-05,8.83395]
[1777399509935,46.46,76224.77,7.0,-0.05864,3e-05,8.83223]
[1777399512923,46.46,76225.66,7.0,-0.05861,3e-05,8.82882]
[1777399514824,46.46,76225.69,7.0,-0.05861,3e-05,8.82873]
[1777399519928,46.46,76236.57,7.0,-0.05825,3e-05,8.78714]
[1777399522928,46.46,76238.24,7.0,-0.05819,3e-05,8.78085]
[1777399528379,46.46,76235.57,7.0,-0.05828,3e-05,8.79132]
[1777399533415,46.46,76236.07,7.0,-0.05825,3e-05,8.7867]
[1777399533600,46.46,76236.07,7.0,-0.05825,3e-05,8.7867]
[1777399539457,46.46,76246.3,7.0,-0.05792,3e-05,8.74816]
[1777399543771,46.46,76252.1,7.0,-0.05773,3e-05,8.72652]
[1777399549527,46.46,76250.54,7.0,-0.05779,3e-05,8.73333]
[1777399554562,46.46,76249.52,7.0,-0.05783,3e-05,8.73782]
[1777399559597,46.47,76251.39,7.0,-0.05777,3e-05,8.7313]
[1777399564633,46.47,76246.26,7.0,-0.05794,3e-05,8.75133]
[1777399566562,46.47,76246.26,7.0,-0.05794,3e-05,8.75133]
[1777399566594,46.47,76246.26,7.0,-0.05794,3e-05,8.75133]
[1777399571685,46.47,76239.17,7.0,-0.05819,3e-05,8.77919]
[1777399576720,46.47,76238.68,7.0,-0.05821,3e-05,8.7818]
[1777399581754,46.47,76229.17,7.0,-0.05853,3e-05,8.81873]
[1777399585723,46.47,76224.24,7.0,-0.05869,3e-05,8.83779]
[1777399586613,46.47,76224.24,7.0,-0.05869,3e-05,8.83779]
[1777399587252,46.47,76224.86,7.0,-0.05867,3e-05,8.83552]
[1777399589035,46.47,76224.27,7.0,-0.05869,3e-05,8.83778]
[1777399589450,46.47,76224.27,7.0,-0.05869,3e-05,8.83778]
[1777399592819,46.47,76224.29,7.0,-0.05868,3e-05,8.83481]
[1777399598770,46.47,76219.85,7.0,-0.05883,3e-05,8.85189]
[1777399605317,46.47,76220.05,7.0,-0.05882,3e-05,8.8512]
[1777399605618,46.47,76220.05,7.0,-0.05882,3e-05,8.8512]
[1777399605645,46.47,76220.05,7.0,-0.05882,3e-05,8.8512]
[1777399610959,46.47,76216.26,7.0,-0.05895,3e-05,8.86563]
[1777399614948,46.47,76215.71,7.0,-0.05896,3e-05,8.86772]
[1777399620024,46.47,76214.87,7.0,-0.05899,3e-05,8.87085]
[1777399620926,46.47,76214.87,7.0,-0.05899,3e-05,8.87085]
[1777399621559,46.47,76214.87,7.0,-0.05899,3e-05,8.87085]
[1777399622038,46.47,76195.92,7.0,-0.05963,3e-05,8.94372]
[1777399623475,46.47,76195.92,7.0,-0.05963,3e-05,8.94372]
[1777399623572,46.47,76191.95,7.0,-0.05976,3e-05,8.95891]
[1777399624080,46.47,76191.95,7.0,-0.05976,3e-05,8.95891]
[1777399624291,46.47,76191.95,7.0,-0.05976,3e-05,8.95891]
[1777399624392,46.47,76191.95,7.0,-0.05976,3e-05,8.95875]
[1777399624893,46.47,76191.95,7.0,-0.05976,3e-05,8.95875]
[1777399625301,46.47,76191.95,7.0,-0.05976,3e-05,8.95859]
[1777399626573,46.47,76191.95,7.0,-0.05976,3e-05,8.95859]
[1777399626670,46.47,76191.17,7.0,-0.05979,3e-05,8.962]
[1777399629455,46.47,76190.67,7.0,-0.0598,3e-05,8.96377]
[1777399629555,46.47,76191.84,7.0,-0.05976,3e-05,8.95908]
[1777399629946,46.47,76191.84,7.0,-0.05976,3e-05,8.95908]
[1777399630624,46.47,76191.84,7.0,-0.05976,3e-05,8.95908]
[1777399630638,46.47,76191.84,7.0,-0.05976,3e-05,8.95908]
[1777399630093,46.47,76196.97,7.0,-0.05959,3e-05,8.93913]
[1777399630994,46.47,76196.97,7.0,-0.05959,3e-05,8.93913]
[1777399636137,46.47,76199.18,7.0,-0.05951,3e-05,8.92993]
[1777399638832,46.47,76199.02,7.0,-0.05951,3e-05,8.93034]
[1777399638842,46.47,76199.02,7.0,-0.05951,3e-05,8.93034]
[1777399643636,46.47,76195.85,7.0,-0.05962,3e-05,8.94212]
[1777399644705,46.47,76191.79,7.0,-0.05975,3e-05,8.95767]
[1777399644194,46.47,76191.23,7.0,-0.05977,3e-05,8.95968]
[1777399645201,46.47,76190.3,7.0,-0.0598,3e-05,8.96348]
[1777399646663,46.47,76190.3,7.0,-0.0598,3e-05,8.96348]
[1777399647215,46.47,76189.95,7.0,-0.05981,3e-05,8.96451]
[1777399648687,46.47,76189.95,7.0,-0.05981,3e-05,8.96451]
[1777399649418,46.47,76189.88,7.0,-0.05982,3e-05,8.96498]
[1777399655271,46.47,76179.28,7.0,-0.06017,3e-05,9.00434]
[1777399659610,46.47,76180.02,7.0,-0.06015,3e-05,9.00185]
[1777399663530,46.47,76170.49,7.0,-0.06048,3e-05,9.0392]
[1777399665904,46.47,76170.91,7.0,-0.06046,3e-05,9.03776]
[1777399671385,46.47,76160.71,7.0,-0.06082,3e-05,9.07771]
[1777399676420,46.47,76153.8,7.0,-0.06105,3e-05,9.10451]
[1777399681536,46.47,76153.81,7.0,-0.06105,3e-05,9.10432]
[1777399681584,46.47,76153.81,7.0,-0.06105,3e-05,9.10432]
[1777399687316,46.47,76151.19,7.0,-0.06114,3e-05,9.11409]
[1777399693539,46.47,76149.08,7.0,-0.06121,3e-05,9.12184]
[1777399694476,46.47,76149.08,7.0,-0.06121,3e-05,9.12184]
[1777399694620,46.47,76149.08,7.0,-0.06121,3e-05,9.12184]
[1777399700596,46.47,76138.1,7.0,-0.06158,3e-05,9.16408]
[1777399701532,46.47,76136.77,7.0,-0.06163,3e-05,9.16913]
[1777399706630,46.47,76126.96,7.0,-0.06196,3e-05,9.20643]
[1777399711665,46.46,76128.69,7.0,-0.06187,3e-05,9.19566]
[1777399713171,46.46,76135.62,7.0,-0.06163,3e-05,9.16831]
[1777399718714,46.46,76140.81,7.0,-0.06144,3e-05,9.14699]
[1777399723749,46.46,76142.77,7.0,-0.06137,3e-05,9.1388]
[1777399728783,46.46,76142.79,7.0,-0.06136,3e-05,9.13821]
[1777399733819,46.46,76138.9,7.0,-0.06149,3e-05,9.15286]
[1777399738854,46.46,76152.15,7.0,-0.06103,3e-05,9.10065]
[1777399743889,46.46,76153.01,7.0,-0.061,3e-05,9.09707]
[1777399748924,46.46,76153.15,7.0,-0.06099,3e-05,9.09629]
[1777399753960,46.46,76160.84,7.0,-0.06073,3e-05,9.06627]
[1777399757663,46.46,76161.38,7.0,-0.06071,3e-05,9.06417]
[1777399758136,46.46,76161.34,7.0,-0.06071,3e-05,9.06433]
[1777399760803,46.46,76172.93,7.0,-0.06031,3e-05,9.01941]
[1777399767783,46.46,76168.89,7.0,-0.06045,3e-05,9.03558]
[1777399775107,46.46,76162.17,7.0,-0.06067,3e-05,9.05901]
[1777399780141,46.46,76173.85,7.0,-0.06027,3e-05,9.01381]
[1777399785177,46.46,76177.29,7.0,-0.06016,3e-05,9.00099]
[1777399790212,46.46,76172.72,7.0,-0.06032,3e-05,9.01921]
[1777399795246,46.46,76170.43,7.0,-0.0604,3e-05,9.02847]
[1777399800282,46.46,76167.97,7.0,-0.06049,3e-05,9.03832]
[1777399805317,46.46,76163.23,7.0,-0.06065,3e-05,9.05687]
[1777399811359,46.46,76161.2,7.0,-0.06072,3e-05,9.06477]
[1777399816396,46.46,76162.93,7.0,-0.06066,3e-05,9.05802]
[1777399821431,46.46,76163.69,7.0,-0.06063,3e-05,9.05511]
[1777399826465,46.46,76159.29,7.0,-0.06078,3e-05,9.07218]
[1777399831501,46.46,76158.81,7.0,-0.06078,3e-05,9.07106]
[1777399836536,46.46,76161.16,7.0,-0.0607,3e-05,9.06189]
[1777399843585,46.46,76159.58,7.0,-0.06076,3e-05,9.06803]
[1777399847614,46.46,76142.38,7.0,-0.06135,3e-05,9.13499]
[1777399851909,46.46,76140.04,7.0,-0.06143,3e-05,9.14375]
[1777399859011,46.46,76134.8,7.0,-0.0616,3e-05,9.16289]
[1777399864739,46.46,76137.52,7.0,-0.06149,3e-05,9.15121]
[1777399865181,46.46,76137.52,7.0,-0.06149,3e-05,9.15121]
[1777399865187,46.46,76137.52,7.0,-0.06149,3e-05,9.15121]
[1777399870781,46.45,76136.0,7.0,-0.06154,3e-05,9.1562]
[1777399875816,46.45,76138.4,7.0,-0.06145,3e-05,9.14601]
[1777399876771,46.45,76138.4,7.0,-0.06145,3e-05,9.14601]
[1777399876778,46.45,76138.4,7.0,-0.06145,3e-05,9.14601]
[1777399881858,46.45,76134.46,7.0,-0.06158,3e-05,9.16045]
[1777399884736,46.45,76134.0,7.0,-0.06159,3e-05,9.16173]
[1777399885753,46.45,76133.7,7.0,-0.0616,3e-05,9.16273]
[1777399885886,46.45,76133.7,7.0,-0.0616,3e-05,9.16273]
[1777399885900,46.45,76133.7,7.0,-0.0616,3e-05,9.16273]
[1777399891590,46.45,76133.41,7.0,-0.0616,3e-05,9.1628]
[1777399895102,46.44,76132.55,7.0,-0.0616,3e-05,9.16252]
[1777399895955,46.44,76132.45,7.0,-0.06161,3e-05,9.16312]
[1777399896950,46.44,76132.45,7.0,-0.06161,3e-05,9.16312]
[1777399902803,46.45,76133.11,7.0,-0.06159,3e-05,9.16157]
[1777399903345,46.45,76133.1,7.0,-0.0616,3e-05,9.16202]
[1777399903443,46.45,76132.82,7.0,-0.06161,3e-05,9.16312]
[1777399909052,46.45,76134.48,7.0,-0.06154,3e-05,9.1555]
[1777399913362,46.44,76134.44,7.0,-0.06154,3e-05,9.15513]
[1777399913427,46.44,76134.44,7.0,-0.06154,3e-05,9.15513]
[1777399919118,46.44,76130.17,7.0,-0.06167,3e-05,9.17049]
[1777399923722,46.44,76130.74,7.0,-0.06165,3e-05,9.16765]
[1777399930195,46.44,76130.61,7.0,-0.06164,3e-05,9.16659]
[1777399936237,46.43,76129.95,7.0,-0.06165,3e-05,9.16801]
[1777399938245,46.43,76129.53,7.0,-0.06167,3e-05,9.16946]
[1777399941619,46.43,76125.06,7.0,-0.06182,3e-05,9.18637]
[1777399941720,46.43,76124.5,7.0,-0.06183,3e-05,9.18834]
[1777399942247,46.43,76124.5,7.0,-0.06183,3e-05,9.18834]
[1777399942417,46.43,76124.5,7.0,-0.06183,3e-05,9.18834]
[1777399945562,46.43,76123.61,7.0,-0.06187,3e-05,9.1923]
[1777399945608,46.43,76122.26,7.0,-0.06192,3e-05,9.19776]
[1777399947205,46.43,76123.07,7.0,-0.06189,3e-05,9.19433]
[1777399952349,46.43,76124.99,7.0,-0.06179,3e-05,9.18243]
[1777399953050,46.43,76124.99,7.0,-0.06179,3e-05,9.18243]
[1777399958392,46.43,76129.36,7.0,-0.06163,3e-05,9.16409]
[1777399963071,46.43,76132.08,7.0,-0.06153,3e-05,9.1527]
[1777399963697,46.42,76131.9,7.0,-0.06153,3e-05,9.15323]
[1777399971295,46.43,76131.49,7.0,-0.06156,3e-05,9.15593]
[1777399971397,46.43,76131.49,7.0,-0.06156,3e-05,9.15658]
[1777399978617,46.43,76131.49,7.0,-0.06156,3e-05,9.15658]
[1777399984573,46.42,76129.18,7.0,-0.06162,3e-05,9.16328]
[1777399989609,46.42,76129.45,7.0,-0.0616,3e-05,9.16128]
[1777399994644,46.42,76129.52,7.0,-0.06159,3e-05,9.16006]
[1777399995593,46.42,76129.52,7.0,-0.06159,3e-05,9.16006]
[1777399995651,46.42,76129.32,7.0,-0.0616,3e-05,9.16066]
[1777400000686,46.42,76128.91,7.0,-0.06162,3e-05,9.16327]
[1777400004255,46.42,76129.44,7.0,-0.06161,3e-05,9.1616]
[1777400009752,46.43,76128.91,7.0,-0.06164,3e-05,9.16507]
[1777400014788,46.43,76132.08,7.0,-0.06152,3e-05,9.15072]
[1777400017819,46.43,76133.3,7.0,-0.06148,3e-05,9.14639]
[1777400022767,46.43,76132.29,7.0,-0.06152,3e-05,9.15151]
[1777400027883,46.43,76125.29,7.0,-0.06178,3e-05,9.18019]
[1777400028309,46.43,76125.29,7.0,-0.06178,3e-05,9.18019]
[1777400028580,46.43,76125.29,7.0,-0.06178,3e-05,9.18019]
[1777400028890,46.43,76136.9,7.0,-0.06138,3e-05,9.13491]
[1777400029951,46.43,76136.9,7.0,-0.06138,3e-05,9.13491]
[1777400030033,46.43,76143.52,7.0,-0.06114,3e-05,9.10869]
[1777400035939,46.44,76144.09,7.0,-0.06114,3e-05,9.10798]
[1777400040974,46.44,76159.55,7.0,-0.06062,3e-05,9.04928]
[1777400049534,46.44,76159.71,7.0,-0.06063,3e-05,9.05021]
[1777400055072,46.45,76155.47,7.0,-0.06081,3e-05,9.07069]
[1777400060107,46.46,76154.23,7.0,-0.06087,3e-05,9.07774]
[1777400061163,46.46,76154.23,7.0,-0.06087,3e-05,9.07774]
[1777400063991,46.46,76147.07,7.0,-0.06112,3e-05,9.10667]
[1777400066060,46.46,76147.43,7.0,-0.06112,3e-05,9.10588]
[1777400068123,46.46,76146.82,7.0,-0.06114,3e-05,9.10887]
[1777400068998,46.46,76146.84,7.0,-0.06114,3e-05,9.10909]
[1777400078233,46.47,76142.77,7.0,-0.06129,3e-05,9.12481]
[1777400085283,46.47,76142.79,7.0,-0.06131,3e-05,9.12661]
[1777400092332,46.48,76134.32,7.0,-0.06162,3e-05,9.1615]
[1777400094433,46.48,76131.12,7.0,-0.06173,3e-05,9.17424]
[1777400100388,46.48,76131.61,7.0,-0.06172,3e-05,9.17356]
[1777400101746,46.48,76131.61,7.0,-0.06172,3e-05,9.17356]
[1777400104924,46.48,76133.08,7.0,-0.06168,3e-05,9.16834]
[1777400110458,46.48,76144.01,7.0,-0.06131,3e-05,9.12709]
[1777400111417,46.48,76144.01,7.0,-0.06131,3e-05,9.12709]
[1777400115512,46.49,76137.97,7.0,-0.06153,3e-05,9.15155]
[1777400115524,46.49,76137.97,7.0,-0.06153,3e-05,9.15155]
[1777400121535,46.49,76132.57,7.0,-0.06173,3e-05,9.17395]
[1777400126570,46.49,76135.31,7.0,-0.06164,3e-05,9.16411]
[1777400127891,46.49,76135.31,7.0,-0.06164,3e-05,9.16411]
[1777400129956,46.49,76135.45,7.0,-0.06164,3e-05,9.16393]
[1777400135633,46.49,76134.38,7.0,-0.06167,3e-05,9.16646]
[1777400140864,46.5,76135.5,7.0,-0.06163,3e-05,9.16279]
[1777400141428,46.5,76135.49,7.0,-0.06164,3e-05,9.16302]
[1777400146710,46.5,76149.21,7.0,-0.06117,3e-05,9.11096]
[1777400151746,46.5,76156.42,7.0,-0.06094,3e-05,9.08433]
[1777400156781,46.51,76158.37,7.0,-0.06088,3e-05,9.07837]
[1777400161816,46.51,76149.06,7.0,-0.06122,3e-05,9.11611]
[1777400166851,46.51,76151.92,7.0,-0.06113,3e-05,9.10631]
[1777400171886,46.52,76152.2,7.0,-0.06113,3e-05,9.10662]
[1777400173249,46.52,76152.2,7.0,-0.06113,3e-05,9.10662]
[1777400173905,46.52,76171.0,7.0,-0.06049,3e-05,9.03412]
[1777400177504,46.52,76169.77,7.0,-0.06053,3e-05,9.03891]
[1777400180496,46.52,76170.08,7.0,-0.06052,3e-05,9.03773]
[1777400185989,46.52,76170.2,7.0,-0.06052,3e-05,9.03732]
[1777400191024,46.52,76182.38,7.0,-0.06009,3e-05,8.98753]
[1777400196059,46.52,76180.73,7.0,-0.06015,3e-05,8.99438]
[1777400201095,46.52,76178.77,7.0,-0.06022,3e-05,9.00237]
[1777400201562,46.52,76178.77,7.0,-0.06022,3e-05,9.00237]
[1777400202023,46.52,76178.77,7.0,-0.06022,3e-05,9.00237]
[1777400203755,46.52,76169.34,7.0,-0.06054,3e-05,9.03905]
[1777400204115,46.52,76168.34,7.0,-0.06058,3e-05,9.04296]
[1777400207202,46.52,76167.19,7.0,-0.06062,3e-05,9.04821]
[1777400207290,46.52,76170.35,7.0,-0.06052,3e-05,9.03634]
[1777400207614,46.52,76170.35,7.0,-0.06052,3e-05,9.03634]
[1777400209139,46.52,76181.87,7.0,-0.06013,3e-05,8.99212]
[1777400212133,46.52,76184.17,7.0,-0.06005,3e-05,8.98342]
[1777400212151,46.52,76184.17,7.0,-0.06005,3e-05,8.98342]
[1777400217209,46.53,76181.18,7.0,-0.06016,3e-05,8.99553]
[1777400222244,46.53,76177.84,7.0,-0.06028,3e-05,9.0088]
[1777400224208,46.53,76178.87,7.0,-0.06024,3e-05,9.00486]
[1777400229293,46.53,76187.33,7.0,-0.05996,3e-05,8.97259]
[1777400234329,46.53,76188.03,7.0,-0.05994,3e-05,8.97044]
[1777400239364,46.53,76178.73,7.0,-0.06026,3e-05,9.00687]
[1777400241237,46.53,76178.73,7.0,-0.06026,3e-05,9.00687]
[1777400246415,46.53,76179.49,7.0,-0.06024,3e-05,9.0043]
[1777400251450,46.53,76179.74,7.0,-0.06021,3e-05,9.00067]
[1777400256485,46.53,76182.27,7.0,-0.06013,3e-05,8.99124]
[1777400258265,46.53,76182.27,7.0,-0.06013,3e-05,8.99124]
[1777400267187,46.53,76183.08,7.0,-0.06011,3e-05,8.98885]
[1777400267221,46.53,76183.04,7.0,-0.06011,3e-05,8.98908]
[1777400269848,46.54,76181.46,7.0,-0.06017,3e-05,8.99573]
[1777400269852,46.54,76181.46,7.0,-0.06017,3e-05,8.99573]
[1777400269949,46.54,76181.46,7.0,-0.06017,3e-05,8.99619]
[1777400271901,46.54,76181.73,7.0,-0.06016,3e-05,8.99521]
[1777400272002,46.54,76181.94,7.0,-0.06016,3e-05,8.99446]
[1777400274629,46.54,76180.9,7.0,-0.0602,3e-05,8.99941]
[1777400280655,46.54,76172.69,7.0,-0.06051,3e-05,9.03419]
[1777400285690,46.55,76175.13,7.0,-0.06044,3e-05,9.02672]
[1777400290725,46.55,76174.2,7.0,-0.06049,3e-05,9.03234]
[1777400296118,46.56,76174.47,7.0,-0.06049,3e-05,9.03287]
[1777400301404,46.56,76174.38,7.0,-0.06051,3e-05,9.03523]
[1777400301576,46.56,76173.7,7.0,-0.06054,3e-05,9.03826]
[1777400301608,46.56,76173.7,7.0,-0.06054,3e-05,9.03826]
[1777400301655,46.56,76173.7,7.0,-0.06054,3e-05,9.03826]
[1777400301990,46.56,76173.7,7.0,-0.06054,3e-05,9.03826]
[1777400302291,46.56,76194.37,7.0,-0.05984,3e-05,8.95875]
[1777400302697,46.56,76194.37,7.0,-0.05984,3e-05,8.95875]
[1777400304434,46.57,76189.5,7.0,-0.06001,3e-05,8.97847]
[1777400304561,46.57,76189.5,7.0,-0.06001,3e-05,8.97847]
[1777400306936,46.57,76186.53,7.0,-0.06012,3e-05,8.9908]
[1777400307029,46.57,76185.58,7.0,-0.06016,3e-05,8.99489]
[1777400307427,46.57,76185.58,7.0,-0.06016,3e-05,8.99489]
[1777400309200,46.57,76186.48,7.0,-0.06013,3e-05,8.99148]
[1777400310596,46.57,76192.02,7.0,-0.05994,3e-05,8.97023]
[1777400313588,46.57,76190.72,7.0,-0.05997,3e-05,8.97271]
[1777400318921,46.57,76190.51,7.0,-0.05998,3e-05,8.97398]
[1777400321440,46.57,76190.94,7.0,-0.05997,3e-05,8.97252]
[1777400323980,46.57,76190.61,7.0,-0.05998,3e-05,8.97398]
[1777400329999,46.57,76197.45,7.0,-0.05976,3e-05,8.94839]
[1777400334870,46.57,76195.23,7.0,-0.05984,3e-05,8.95753]
[1777400340080,46.58,76189.06,7.0,-0.06005,3e-05,8.98203]
[1777400345117,46.58,76192.8,7.0,-0.05993,3e-05,8.96802]
[1777400347976,46.58,76192.37,7.0,-0.05994,3e-05,8.96989]
[1777400347986,46.58,76192.37,7.0,-0.05994,3e-05,8.96989]
[1777400353173,46.58,76200.35,7.0,-0.05968,3e-05,8.93999]
[1777400358208,46.58,76201.85,7.0,-0.05964,3e-05,8.93505]
[1777400363242,46.58,76202.55,7.0,-0.05962,3e-05,8.93319]
[1777400369284,46.59,76202.5,7.0,-0.05963,3e-05,8.93439]
[1777400374320,46.59,76199.65,7.0,-0.05972,3e-05,8.94328]
[1777400375027,46.59,76199.65,7.0,-0.05972,3e-05,8.94328]
[1777400380424,46.59,76196.95,7.0,-0.05981,3e-05,8.95438]
[1777400389160,46.59,76200.41,7.0,-0.05971,3e-05,8.94231]
[1777400389425,46.59,76200.83,7.0,-0.0597,3e-05,8.94122]
[1777400394460,46.6,76201.46,7.0,-0.0597,3e-05,8.94146]
[1777400399494,46.6,76200.59,7.0,-0.05975,3e-05,8.94743]
[1777400404461,46.61,76200.69,7.0,-0.05976,3e-05,8.9486]
[1777400404489,46.61,76200.11,7.0,-0.05979,3e-05,8.95186]
[1777400410449,46.61,76209.31,7.0,-0.05949,3e-05,8.91714]
[1777400415641,46.61,76211.08,7.0,-0.05944,3e-05,8.91147]
[1777400421649,46.62,76207.12,7.0,-0.05958,3e-05,8.92801]
[1777400423216,46.62,76207.12,7.0,-0.05958,3e-05,8.92801]
[1777400423292,46.62,76204.55,7.0,-0.05967,3e-05,8.93805]
[1777400426219,46.62,76196.09,7.0,-0.05996,3e-05,8.97168]
[1777400426339,46.62,76196.09,7.0,-0.05996,3e-05,8.97168]
[1777400426398,46.62,76196.09,7.0,-0.05996,3e-05,8.97168]
[1777400426419,46.62,76195.69,7.0,-0.05998,3e-05,8.9737]
[1777400426738,46.62,76195.69,7.0,-0.05998,3e-05,8.9737]
[1777400426839,46.62,76192.39,7.0,-0.06009,3e-05,8.98642]
[1777400427725,46.62,76192.39,7.0,-0.06009,3e-05,8.98642]
[1777400427827,46.62,76191.71,7.0,-0.06012,3e-05,8.98997]
[1777400428565,46.62,76191.71,7.0,-0.06012,3e-05,8.98997]
[1777400429125,46.62,76191.71,7.0,-0.06012,3e-05,8.98997]
[1777400432324,46.63,76190.63,7.0,-0.06018,3e-05,8.99651]
[1777400432426,46.63,76190.31,7.0,-0.06018,3e-05,8.9956]
[1777400434385,46.63,76190.48,7.0,-0.06018,3e-05,8.99572]
[1777400434487,46.63,76191.94,7.0,-0.06014,3e-05,8.99096]
[1777400439566,46.63,76190.15,7.0,-0.0602,3e-05,8.99802]
[1777400445507,46.63,76190.36,7.0,-0.0602,3e-05,8.99733]
[1777400446903,46.63,76188.0,7.0,-0.06028,3e-05,9.00649]
[1777400447334,46.63,76188.0,7.0,-0.06028,3e-05,9.00649]
[1777400449493,46.64,76188.04,7.0,-0.06028,3e-05,9.00676]
[1777400449847,46.64,76188.98,7.0,-0.06025,3e-05,9.00315]
[1777400455888,46.64,76188.51,7.0,-0.06028,3e-05,9.00737]
[1777400460925,46.64,76188.72,7.0,-0.06029,3e-05,9.00853]
[1777400465960,46.65,76188.08,7.0,-0.06033,3e-05,9.01295]
[1777400471443,46.65,76191.63,7.0,-0.06022,3e-05,9.00083]
[1777400471453,46.65,76191.63,7.0,-0.06022,3e-05,9.00083]
[1777400473014,46.65,76195.64,7.0,-0.0601,3e-05,8.98619]
[1777400473502,46.65,76195.64,7.0,-0.0601,3e-05,8.98619]
[1777400479051,46.66,76195.56,7.0,-0.06012,3e-05,8.9895]
[1777400479681,46.66,76195.56,7.0,-0.06012,3e-05,8.9895]
[1777400483684,46.66,76194.62,7.0,-0.06017,3e-05,8.9948]
[1777400489121,46.67,76194.04,7.0,-0.06021,3e-05,8.9995]
[1777400490878,46.67,76192.2,7.0,-0.06028,3e-05,9.007]
[1777400491861,46.67,76193.02,7.0,-0.06023,3e-05,9.00131]
[1777400496925,46.68,76194.04,7.0,-0.06022,3e-05,8.9994]
[1777400497618,46.68,76185.92,7.0,-0.0605,3e-05,9.03115]
[1777400500008,46.68,76184.52,7.0,-0.06055,3e-05,9.03726]
[1777400505236,46.68,76176.06,7.0,-0.06085,3e-05,9.07174]
[1777400510271,46.69,76182.54,7.0,-0.06065,3e-05,9.04821]
[1777400513509,46.69,76183.07,7.0,-0.06063,3e-05,9.0468]
[1777400513654,46.69,76185.74,7.0,-0.06055,3e-05,9.0368]
[1777400513847,46.69,76185.74,7.0,-0.06055,3e-05,9.0368]
[1777400514281,46.69,76185.74,7.0,-0.06055,3e-05,9.0368]
[1777400514299,46.69,76206.52,7.0,-0.05984,3e-05,8.95705]
[1777400515187,46.69,76206.52,7.0,-0.05984,3e-05,8.95705]
[1777400515234,46.69,76206.52,7.0,-0.05984,3e-05,8.95705]
[1777400515522,46.69,76206.52,7.0,-0.05984,3e-05,8.95705]
[1777400515656,46.69,76208.85,7.0,-0.05977,3e-05,8.94827]
[1777400516078,46.69,76208.85,7.0,-0.05977,3e-05,8.94827]
[1777400516292,46.69,76208.85,7.0,-0.05977,3e-05,8.94827]
[1777400518749,46.69,76209.36,7.0,-0.05975,3e-05,8.94651]
[1777400519708,46.69,76209.05,7.0,-0.05976,3e-05,8.9478]
[1777400520988,46.69,76209.02,7.0,-0.05976,3e-05,8.94802]
[1777400521440,46.69,76209.02,7.0,-0.05976,3e-05,8.94802]
[1777400521790,46.69,76207.38,7.0,-0.05982,3e-05,8.95442]
[1777400522068,46.69,76207.38,7.0,-0.05982,3e-05,8.95442]
[1777400527389,46.69,76207.4,7.0,-0.05982,3e-05,8.95488]
[1777400531045,46.69,76207.39,7.0,-0.05983,3e-05,8.95519]
[1777400536452,46.69,76208.6,7.0,-0.05979,3e-05,8.9511]
[1777400541488,46.69,76206.74,7.0,-0.05986,3e-05,8.95872]
[1777400546522,46.7,76207.69,7.0,-0.05983,3e-05,8.95551]
[1777400548057,46.7,76207.56,7.0,-0.05983,3e-05,8.9561]
[1777400553571,46.7,76204.75,7.0,-0.05992,3e-05,8.96457]
[1777400558606,46.7,76205.63,7.0,-0.05989,3e-05,8.96173]
[1777400560441,46.7,76205.85,7.0,-0.05988,3e-05,8.96097]
[1777400565655,46.7,76202.68,7.0,-0.06,3e-05,8.97365]
[1777400566557,46.7,76202.68,7.0,-0.06,3e-05,8.97365]
[1777400566663,46.7,76200.33,7.0,-0.06008,3e-05,8.98277]
[1777400569936,46.7,76200.21,7.0,-0.06009,3e-05,8.98412]
[1777400569953,46.7,76200.21,7.0,-0.06009,3e-05,8.98412]
[1777400573985,46.71,76196.69,7.0,-0.06022,3e-05,8.99938]
[1777400580761,46.71,76195.42,7.0,-0.06029,3e-05,9.00753]
[1777400586656,46.72,76195.04,7.0,-0.06032,3e-05,9.01055]
[1777400586679,46.72,76194.98,7.0,-0.06032,3e-05,9.01117]
[1777400586702,46.72,76194.98,7.0,-0.06032,3e-05,9.01117]
[1777400587841,46.72,76203.52,7.0,-0.06004,3e-05,8.97865]
[1777400587872,46.72,76203.52,7.0,-0.06004,3e-05,8.97865]
[1777400587903,46.72,76203.52,7.0,-0.06004,3e-05,8.97865]
[1777400587909,46.72,76203.52,7.0,-0.06004,3e-05,8.97865]
[1777400588065,46.72,76203.52,7.0,-0.06004,3e-05,8.97865]
[1777400588954,46.72,76208.58,7.0,-0.05987,3e-05,8.95924]
[1777400589129,46.72,76208.58,7.0,-0.05987,3e-05,8.95924]
[1777400589605,46.72,76208.58,7.0,-0.05987,3e-05,8.95924]
[1777400589618,46.72,76208.58,7.0,-0.05987,3e-05,8.95924]
[1777400591148,46.72,76215.95,7.0,-0.05962,3e-05,8.93118]
[1777400591171,46.72,76215.95,7.0,-0.05962,3e-05,8.93118]
[1777400592725,46.72,76217.69,7.0,-0.05956,3e-05,8.92472]
[1777400592918,46.72,76217.69,7.0,-0.05956,3e-05,8.92472]
[1777400592930,46.72,76217.69,7.0,-0.05956,3e-05,8.92472]
[1777400592945,46.72,76217.69,7.0,-0.05956,3e-05,8.92472]
[1777400596844,46.72,76214.14,7.0,-0.05969,3e-05,8.93889]
[1777400601926,46.72,76214.71,7.0,-0.05968,3e-05,8.9375]
[1777400606961,46.72,76217.82,7.0,-0.05958,3e-05,8.92613]
[1777400608635,46.72,76217.82,7.0,-0.05958,3e-05,8.92613]
[1777400609422,46.72,76219.35,7.0,-0.05953,3e-05,8.92041]
[1777400613163,46.73,76240.02,7.0,-0.05882,3e-05,8.83944]
[1777400614811,46.73,76235.98,7.0,-0.05896,3e-05,8.85539]
[1777400620059,46.73,76234.58,7.0,-0.05902,3e-05,8.86228]
[1777400625094,46.73,76234.9,7.0,-0.05902,3e-05,8.8623]
[1777400625761,46.73,76234.9,7.0,-0.05902,3e-05,8.8623]
[1777400631136,46.74,76237.97,7.0,-0.05893,3e-05,8.85213]
[1777400631751,46.74,76237.97,7.0,-0.05893,3e-05,8.85213]
[1777400636505,46.74,76237.7,7.0,-0.05895,3e-05,8.85418]
[1777400642215,46.74,76238.47,7.0,-0.05894,3e-05,8.85301]
[1777400647249,46.75,76238.28,7.0,-0.05896,3e-05,8.85499]
[1777400652286,46.75,76237.04,7.0,-0.05901,3e-05,8.86094]
[1777400657320,46.75,76243.49,7.0,-0.0588,3e-05,8.83753]
[1777400662356,46.75,76241.85,7.0,-0.05887,3e-05,8.84513]
[1777400667391,46.76,76242.61,7.0,-0.05886,3e-05,8.84358]
[1777400672426,46.76,76242.6,7.0,-0.05885,3e-05,8.84205]
[1777400681489,46.77,76243.04,7.0,-0.05886,3e-05,8.84278]
[1777400686524,46.77,76243.87,7.0,-0.05884,3e-05,8.84096]
[1777400691559,46.77,76236.62,7.0,-0.05909,3e-05,8.86981]
[1777400696594,46.77,76236.39,7.0,-0.05911,3e-05,8.87176]
[1777400698520,46.77,76235.35,7.0,-0.05915,3e-05,8.87594]
[1777400698609,46.77,76235.35,7.0,-0.05915,3e-05,8.87594]
[1777400698761,46.77,76235.35,7.0,-0.05915,3e-05,8.87594]
[1777400698619,46.77,76251.22,7.0,-0.05862,3e-05,8.8157]
[1777400699079,46.77,76251.22,7.0,-0.05862,3e-05,8.8157]
[1777400700235,46.77,76258.08,7.0,-0.05839,3e-05,8.78984]
[1777400700671,46.77,76258.08,7.0,-0.05839,3e-05,8.78984]
[1777400701598,46.78,76256.41,7.0,-0.05845,3e-05,8.79649]
[1777400704335,46.78,76259.53,7.0,-0.05836,3e-05,8.78567]
[1777400706845,46.78,76264.36,7.0,-0.05821,3e-05,8.76844]
[1777400709850,46.78,76261.8,7.0,-0.0583,3e-05,8.77929]
[1777400715728,46.79,76265.76,7.0,-0.05819,3e-05,8.76649]
[1777400720763,46.79,76257.55,7.0,-0.05848,3e-05,8.79981]
[1777400724472,46.79,76257.68,7.0,-0.05848,3e-05,8.79999]
[1777400729826,46.8,76242.38,7.0,-0.05901,3e-05,8.86031]
[1777400730984,46.8,76242.15,7.0,-0.05902,3e-05,8.86142]
[1777400732873,46.8,76242.21,7.0,-0.059,3e-05,8.85874]
[1777400733854,46.8,76240.31,7.0,-0.05907,3e-05,8.8666]
[1777400734762,46.8,76240.31,7.0,-0.05907,3e-05,8.8666]
[1777400734770,46.8,76240.31,7.0,-0.05907,3e-05,8.8666]
[1777400734861,46.8,76239.55,7.0,-0.0591,3e-05,8.8701]
[1777400739895,46.81,76233.7,7.0,-0.0593,3e-05,8.8934]
[1777400742949,46.81,76233.41,7.0,-0.05932,3e-05,8.89484]
[1777400743016,46.81,76232.28,7.0,-0.05936,3e-05,8.89932]
[1777400744135,46.81,76232.28,7.0,-0.05936,3e-05,8.89932]
[1777400744188,46.81,76232.28,7.0,-0.05936,3e-05,8.89932]
[1777400747110,46.81,76230.66,7.0,-0.05942,3e-05,8.90712]
[1777400747119,46.81,76230.66,7.0,-0.05942,3e-05,8.90712]
[1777400747210,46.81,76230.79,7.0,-0.05942,3e-05,8.90715]
[1777400752992,46.81,76231.07,7.0,-0.05942,3e-05,8.90688]
[1777400758027,46.81,76229.87,7.0,-0.05947,3e-05,8.91212]
[1777400762088,46.82,76232.29,7.0,-0.05939,3e-05,8.90327]
[1777400763232,46.82,76231.48,7.0,-0.05942,3e-05,8.90651]
[1777400768804,46.82,76231.94,7.0,-0.05941,3e-05,8.90539]
[1777400768857,46.82,76231.94,7.0,-0.05941,3e-05,8.90539]
[1777400769828,46.82,76231.76,7.0,-0.05942,3e-05,8.90635]
[1777400771024,46.82,76222.2,7.0,-0.05974,3e-05,8.94305]
[1777400772309,46.82,76221.74,7.0,-0.05975,3e-05,8.94488]
[1777400775925,46.82,76218.82,7.0,-0.05985,3e-05,8.95627]
[1777400776026,46.82,76218.82,7.0,-0.05985,3e-05,8.95637]
[1777400781430,46.82,76220.97,7.0,-0.0598,3e-05,8.94989]
[1777400784166,46.83,76223.5,7.0,-0.05972,3e-05,8.9416]
[1777400784210,46.83,76223.36,7.0,-0.05973,3e-05,8.9426]
[1777400789244,46.83,76226.78,7.0,-0.05962,3e-05,8.92993]
[1777400794280,46.83,76228.89,7.0,-0.05954,3e-05,8.9195]
[1777400795957,46.83,76229.19,7.0,-0.05953,3e-05,8.91847]
[1777400801329,46.83,76234.45,7.0,-0.05936,3e-05,8.89933]
[1777400802022,46.83,76234.45,7.0,-0.05936,3e-05,8.89933]
[1777400802766,46.83,76234.45,7.0,-0.05936,3e-05,8.89933]
[1777400802844,46.83,76234.45,7.0,-0.05936,3e-05,8.89933]
[1777400808378,46.83,76221.44,7.0,-0.0598,3e-05,8.94984]
[1777400813413,46.83,76219.86,7.0,-0.05986,3e-05,8.95619]
[1777400815046,46.83,76219.85,7.0,-0.05986,3e-05,8.95628]
[1777400815145,46.83,76219.85,7.0,-0.05986,3e-05,8.95633]
[1777400819647,46.84,76219.82,7.0,-0.05987,3e-05,8.95733]
[1777400819813,46.84,76219.82,7.0,-0.05987,3e-05,8.95733]
[1777400820697,46.84,76219.45,7.0,-0.05989,3e-05,8.95962]
[1777400821472,46.84,76217.56,7.0,-0.05996,3e-05,8.9673]
[1777400821552,46.84,76217.56,7.0,-0.05996,3e-05,8.9673]
[1777400822226,46.84,76218.35,7.0,-0.05993,3e-05,8.9647]
[1777400823147,46.84,76220.04,7.0,-0.05988,3e-05,8.95864]
[1777400825321,46.84,76220.49,7.0,-0.05987,3e-05,8.95778]
[1777400825497,46.84,76220.46,7.0,-0.05988,3e-05,8.95833]
[1777400830532,46.84,76226.17,7.0,-0.05969,3e-05,8.93674]
[1777400835566,46.84,76225.52,7.0,-0.05971,3e-05,8.93962]
[1777400840601,46.85,76226.83,7.0,-0.05967,3e-05,8.93501]
[1777400845636,46.85,76230.64,7.0,-0.05955,3e-05,8.92096]
[1777400851682,46.85,76238.14,7.0,-0.05929,3e-05,8.8902]
[1777400853988,46.85,76238.1,7.0,-0.05929,3e-05,8.89051]
[1777400860370,46.85,76236.46,7.0,-0.05935,3e-05,8.89804]
[1777400868800,46.85,76230.55,7.0,-0.05956,3e-05,8.92174]
[1777400873512,46.86,76230.15,7.0,-0.05958,3e-05,8.92369]
[1777400873665,46.86,76230.15,7.0,-0.05958,3e-05,8.92369]
[1777400876784,46.86,76223.76,7.0,-0.0598,3e-05,8.94843]
[1777400880573,46.86,76221.88,7.0,-0.05986,3e-05,8.95588]
[1777400880884,46.86,76211.41,7.0,-0.06022,3e-05,8.9961]
[1777400885919,46.86,76209.21,7.0,-0.06031,3e-05,9.00642]
[1777400889142,46.86,76209.52,7.0,-0.0603,3e-05,9.00593]
[1777400889146,46.86,76209.52,7.0,-0.0603,3e-05,9.00593]
[1777400889811,46.86,76209.52,7.0,-0.0603,3e-05,9.00593]
[1777400891135,46.86,76202.95,7.0,-0.06053,3e-05,9.03227]
[1777400891685,46.86,76202.95,7.0,-0.06053,3e-05,9.03227]
[1777400892518,46.87,76204.06,7.0,-0.0605,3e-05,9.02835]
[1777400892999,46.87,76204.06,7.0,-0.0605,3e-05,9.02835]
[1777400893605,46.87,76203.98,7.0,-0.06051,3e-05,9.02928]
[1777400899010,46.87,76203.27,7.0,-0.06055,3e-05,9.03383]
[1777400904045,46.87,76203.34,7.0,-0.06056,3e-05,9.03503]
[1777400910245,46.88,76203.63,7.0,-0.06056,3e-05,9.03507]
[1777400912277,46.88,76203.7,7.0,-0.06055,3e-05,9.03273]
[1777400912742,46.88,76203.7,7.0,-0.06055,3e-05,9.03273]
[1777400920498,46.88,76201.91,7.0,-0.06063,3e-05,9.04189]
[1777400926182,46.89,76199.61,7.0,-0.06072,3e-05,9.05231]
[1777400928128,46.89,76201.16,7.0,-0.06067,3e-05,9.04684]
[1777400928234,46.89,76201.16,7.0,-0.06067,3e-05,9.04684]
[1777400928669,46.89,76201.16,7.0,-0.06067,3e-05,9.04684]
[1777400930292,46.89,76201.31,7.0,-0.06067,3e-05,9.04652]
[1777400932089,46.89,76202.24,7.0,-0.06064,3e-05,9.04346]
[1777400933079,46.89,76202.27,7.0,-0.06064,3e-05,9.04361]
[1777400932241,46.89,76205.52,7.0,-0.06053,3e-05,9.03137]
[1777400933648,46.89,76205.52,7.0,-0.06053,3e-05,9.03137]
[1777400934006,46.89,76205.52,7.0,-0.06053,3e-05,9.03137]
[1777400934255,46.89,76205.59,7.0,-0.06053,3e-05,9.0309]
[1777400937826,46.89,76206.13,7.0,-0.06051,3e-05,9.02941]
[1777400937928,46.89,76206.13,7.0,-0.06052,3e-05,9.02971]
[1777400938737,46.89,76206.13,7.0,-0.06052,3e-05,9.02971]
[1777400938839,46.89,76206.13,7.0,-0.06052,3e-05,9.02962]
[1777400941854,46.89,76206.22,7.0,-0.06052,3e-05,9.02957]
[1777400941860,46.89,76206.22,7.0,-0.06052,3e-05,9.02957]
[1777400941956,46.89,76206.26,7.0,-0.06052,3e-05,9.03002]
[1777400948353,46.89,76208.18,7.0,-0.06045,3e-05,9.02208]
[1777400953387,46.89,76208.26,7.0,-0.06044,3e-05,9.02141]
[1777400954212,46.89,76208.26,7.0,-0.06044,3e-05,9.02141]
[1777400959430,46.89,76208.56,7.0,-0.06043,3e-05,9.01984]
[1777400965472,46.89,76208.56,7.0,-0.06043,3e-05,9.01945]
[1777400970507,46.89,76208.15,7.0,-0.06044,3e-05,9.02069]
[1777400982522,46.89,76208.81,7.0,-0.0604,3e-05,9.01498]
[1777400987058,46.89,76208.56,7.0,-0.0604,3e-05,9.01534]
[1777400988698,46.89,76223.56,7.0,-0.05989,3e-05,8.9577]
[1777400995747,46.89,76221.19,7.0,-0.05997,3e-05,8.96701]
[1777401000782,46.89,76220.84,7.0,-0.05999,3e-05,8.9685]
[1777401005817,46.89,76222.16,7.0,-0.05994,3e-05,8.96363]
[1777401010852,46.89,76223.84,7.0,-0.05989,3e-05,8.95742]
[1777401015887,46.89,76228.14,7.0,-0.05975,3e-05,8.94129]
[1777401020922,46.89,76231.39,7.0,-0.05964,3e-05,8.92933]
[1777401025957,46.89,76229.75,7.0,-0.0597,3e-05,8.93608]
[1777401027903,46.89,76230.33,7.0,-0.05968,3e-05,8.93396]
[1777401028179,46.89,76230.33,7.0,-0.05968,3e-05,8.93396]
[1777401029458,46.89,76230.33,7.0,-0.05968,3e-05,8.93415]
[1777401030332,46.89,76228.68,7.0,-0.05974,3e-05,8.94055]
[1777401035516,46.89,76233.46,7.0,-0.05957,3e-05,8.91997]
[1777401038093,46.9,76233.09,7.0,-0.05958,3e-05,8.9215]
[1777401038442,46.9,76230.04,7.0,-0.05968,3e-05,8.93328]
[1777401038444,46.9,76230.04,7.0,-0.05968,3e-05,8.93328]
[1777401044083,46.9,76230.8,7.0,-0.05966,3e-05,8.93098]
[1777401049118,46.9,76234.56,7.0,-0.05954,3e-05,8.91712]
[1777401052864,46.9,76232.79,7.0,-0.0596,3e-05,8.92423]
[1777401053212,46.9,76233.7,7.0,-0.05957,3e-05,8.92086]
[1777401059188,46.9,76231.25,7.0,-0.05966,3e-05,8.93097]
[1777401064810,46.9,76229.28,7.0,-0.05973,3e-05,8.93882]
[1777401066616,46.9,76229.1,7.0,-0.05974,3e-05,8.93965]
[1777401066921,46.9,76229.1,7.0,-0.05974,3e-05,8.93965]
[1777401072523,46.9,76221.63,7.0,-0.05999,3e-05,8.96851]
[1777401078202,46.9,76208.68,7.0,-0.06043,3e-05,9.01807]
[1777401083357,46.9,76207.06,7.0,-0.06048,3e-05,9.0238]
[1777401088775,46.9,76207.15,7.0,-0.06047,3e-05,9.02315]
[1777401094285,46.9,76211.87,7.0,-0.06029,3e-05,9.00177]
[1777401099469,46.9,76212.8,7.0,-0.06026,3e-05,8.99802]
[1777401104504,46.9,76210.83,7.0,-0.06033,3e-05,9.00545]
[1777401109539,46.9,76208.17,7.0,-0.06042,3e-05,9.01545]
[1777401114574,46.9,76205.43,7.0,-0.06051,3e-05,9.02565]
[1777401115874,46.9,76205.43,7.0,-0.06051,3e-05,9.02565]
[1777401116859,46.9,76202.66,7.0,-0.0606,3e-05,9.03623]
[1777401116960,46.9,76202.8,7.0,-0.06059,3e-05,9.0356]
[1777401118677,46.9,76203.61,7.0,-0.06057,3e-05,9.03278]
[1777401118778,46.9,76203.84,7.0,-0.06056,3e-05,9.0322]
[1777401124644,46.9,76209.8,7.0,-0.06036,3e-05,9.00894]
[1777401129680,46.9,76209.93,7.0,-0.06035,3e-05,9.00821]
[1777401132903,46.9,76208.28,7.0,-0.06041,3e-05,9.01446]
[1777401138212,46.9,76207.6,7.0,-0.06043,3e-05,9.01681]
[1777401142367,46.9,76203.61,7.0,-0.06056,3e-05,9.03176]
[1777401146470,46.89,76201.69,7.0,-0.06062,3e-05,9.03878]
[1777401146487,46.89,76201.69,7.0,-0.06062,3e-05,9.03878]
[1777401146495,46.89,76201.69,7.0,-0.06062,3e-05,9.03878]
[1777401147729,46.89,76198.8,7.0,-0.06072,3e-05,9.04981]
[1777401148694,46.89,76196.36,7.0,-0.0608,3e-05,9.05909]
[1777401149610,46.89,76195.94,7.0,-0.06081,3e-05,9.06057]
[1777401154855,46.89,76197.14,7.0,-0.06075,3e-05,9.05223]
[1777401158436,46.89,76196.3,7.0,-0.06077,3e-05,9.05508]
[1777401160210,46.89,76192.12,7.0,-0.06092,3e-05,9.07107]
[1777401161710,46.89,76187.67,7.0,-0.06107,3e-05,9.08792]
[1777401162748,46.89,76187.06,7.0,-0.06108,3e-05,9.09009]
[1777401162912,46.89,76186.38,7.0,-0.06111,3e-05,9.09253]
[1777401163839,46.89,76186.38,7.0,-0.06111,3e-05,9.09253]
[1777401165144,46.89,76185.86,7.0,-0.06113,3e-05,9.09473]
[1777401165802,46.89,76185.53,7.0,-0.06114,3e-05,9.0962]
[1777401168411,46.89,76185.18,7.0,-0.06116,3e-05,9.09811]
[1777401170714,46.89,76185.07,7.0,-0.06116,3e-05,9.09891]
[1777401171128,46.89,76185.07,7.0,-0.06116,3e-05,9.09891]
[1777401172151,46.89,76188.81,7.0,-0.06104,3e-05,9.08465]
[1777401172253,46.89,76195.18,7.0,-0.06082,3e-05,9.06028]
[1777401172429,46.89,76195.18,7.0,-0.06082,3e-05,9.06028]
[1777401172627,46.89,76195.18,7.0,-0.06082,3e-05,9.06028]
[1777401173995,46.89,76201.07,7.0,-0.06062,3e-05,9.03784]
[1777401180036,46.89,76202.91,7.0,-0.06055,3e-05,9.03011]
[1777401183977,46.89,76201.58,7.0,-0.0606,3e-05,9.03497]
[1777401188578,46.89,76202.32,7.0,-0.06057,3e-05,9.03166]
[1777401188592,46.89,76202.32,7.0,-0.06057,3e-05,9.03166]
[1777401189099,46.89,76190.84,7.0,-0.06096,3e-05,9.07582]
[1777401189691,46.89,76190.84,7.0,-0.06096,3e-05,9.07582]
[1777401190106,46.89,76190.57,7.0,-0.06097,3e-05,9.07744]
[1777401192176,46.89,76188.85,7.0,-0.06103,3e-05,9.08431]
[1777401193934,46.89,76189.61,7.0,-0.06101,3e-05,9.08181]
[1777401199169,46.9,76193.36,7.0,-0.0609,3e-05,9.06879]
[1777401204204,46.9,76193.79,7.0,-0.06089,3e-05,9.06834]
[1777401210246,46.9,76193.61,7.0,-0.06091,3e-05,9.0705]
[1777401212441,46.9,76194.11,7.0,-0.06088,3e-05,9.06612]
[1777401212987,46.9,76194.11,7.0,-0.06088,3e-05,9.06612]
[1777401220032,46.91,76194.02,7.0,-0.0609,3e-05,9.06817]
[1777401220316,46.91,76193.65,7.0,-0.06091,3e-05,9.06983]
[1777401225351,46.91,76193.05,7.0,-0.06092,3e-05,9.07122]
[1777401225872,46.91,76193.05,7.0,-0.06092,3e-05,9.07122]
[1777401228893,46.91,76199.8,7.0,-0.06069,3e-05,9.04491]
[1777401228923,46.91,76199.8,7.0,-0.06069,3e-05,9.04491]
[1777401229379,46.9,76219.67,7.0,-0.06002,3e-05,8.96843]
[1777401230421,46.9,76221.36,7.0,-0.05996,3e-05,8.96187]
[1777401231172,46.9,76221.36,7.0,-0.05996,3e-05,8.96187]
[1777401233413,46.9,76221.51,7.0,-0.05995,3e-05,8.96136]
[1777401235874,46.9,76221.4,7.0,-0.05996,3e-05,8.96185]
[1777401241463,46.91,76220.58,7.0,-0.05999,3e-05,8.96517]
[1777401246498,46.91,76221.06,7.0,-0.05997,3e-05,8.96348]
[1777401252058,46.91,76220.94,7.0,-0.05998,3e-05,8.96407]
[1777401257575,46.91,76216.86,7.0,-0.06012,3e-05,8.97984]
[1777401262609,46.91,76216.99,7.0,-0.06011,3e-05,8.97939]
[1777401268024,46.91,76216.25,7.0,-0.06014,3e-05,8.98229]
[1777401269091,46.91,76212.5,7.0,-0.06027,3e-05,8.99668]
[1777401274694,46.91,76218.98,7.0,-0.06003,3e-05,8.96894]
[1777401279730,46.91,76220.68,7.0,-0.05997,3e-05,8.96262]
[1777401284765,46.91,76218.72,7.0,-0.06004,3e-05,8.9703]
[1777401286115,46.91,76218.72,7.0,-0.06004,3e-05,8.9703]
[1777401292282,46.91,76217.69,7.0,-0.06008,3e-05,8.97444]
[1777401292362,46.91,76217.69,7.0,-0.06008,3e-05,8.97444]
[1777401292365,46.91,76217.59,7.0,-0.06008,3e-05,8.97485]
[1777401292821,46.91,76203.24,7.0,-0.06057,3e-05,9.02997]
[1777401294985,46.91,76196.72,7.0,-0.06079,3e-05,9.0554]
[1777401299766,46.91,76187.09,7.0,-0.06113,3e-05,9.09378]
[1777401302977,46.91,76183.5,7.0,-0.06126,3e-05,9.10831]
[1777401303078,46.91,76184.05,7.0,-0.06124,3e-05,9.10637]
[1777401309146,46.92,76185.19,7.0,-0.06123,3e-05,9.10469]
[1777401309246,46.92,76184.54,7.0,-0.06125,3e-05,9.10774]
[1777401314934,46.92,76186.73,7.0,-0.06119,3e-05,9.10028]
[1777401320012,46.93,76183.71,7.0,-0.0613,3e-05,9.11307]
[1777401327137,46.93,76183.47,7.0,-0.06131,3e-05,9.11417]
[1777401333317,46.93,76180.02,7.0,-0.06143,3e-05,9.12631]
[1777401333329,46.93,76180.02,7.0,-0.06143,3e-05,9.12631]
[1777401333431,46.93,76179.98,7.0,-0.06143,3e-05,9.12661]
[1777401333671,46.93,76179.98,7.0,-0.06143,3e-05,9.12661]
[1777401333851,46.93,76179.98,7.0,-0.06143,3e-05,9.12661]
[1777401334110,46.93,76175.34,7.0,-0.06159,3e-05,9.14472]
[1777401339144,46.93,76175.85,7.0,-0.06158,3e-05,9.14329]
[1777401340026,46.93,76175.85,7.0,-0.06158,3e-05,9.14329]
[1777401340124,46.93,76175.85,7.0,-0.06158,3e-05,9.1434]
[1777401344225,46.93,76175.72,7.0,-0.06159,3e-05,9.14529]
[1777401350222,46.94,76175.72,7.0,-0.06162,3e-05,9.14848]
[1777401353410,46.94,76175.69,7.0,-0.06163,3e-05,9.14951]
[1777401354115,46.94,76175.7,7.0,-0.06163,3e-05,9.14992]
[1777401354209,46.94,76175.7,7.0,-0.06163,3e-05,9.14992]
[1777401354222,46.94,76175.7,7.0,-0.06163,3e-05,9.14992]
[1777401354341,46.94,76175.7,7.0,-0.06163,3e-05,9.14992]
[1777401354585,46.94,76175.7,7.0,-0.06163,3e-05,9.14992]
[1777401354598,46.95,76216.68,7.0,-0.06024,3e-05,8.99275]
[1777401354783,46.95,76216.68,7.0,-0.06024,3e-05,8.99275]
[1777401356515,46.95,76219.45,7.0,-0.06015,3e-05,8.98213]
[1777401356704,46.95,76219.9,7.0,-0.06014,3e-05,8.98109]
[1777401358440,46.95,76219.9,7.0,-0.06014,3e-05,8.98109]
[1777401358842,46.95,76219.9,7.0,-0.06014,3e-05,8.98142]
[1777401361432,46.95,76219.91,7.0,-0.06014,3e-05,8.98172]
[1777401362468,46.95,76219.17,7.0,-0.06018,3e-05,8.98523]
[1777401362546,46.95,76219.16,7.0,-0.06018,3e-05,8.98559]
[1777401370372,46.95,76216.92,7.0,-0.06025,3e-05,8.99424]
[1777401375407,46.95,76219.83,7.0,-0.06016,3e-05,8.98293]
[1777401379415,46.95,76220.42,7.0,-0.06013,3e-05,8.98061]
[1777401383457,46.95,76221.2,7.0,-0.06011,3e-05,8.97756]
[1777401389384,46.95,76219.89,7.0,-0.06015,3e-05,8.98249]
[1777401395547,46.95,76220.61,7.0,-0.06011,3e-05,8.97668]
[1777401396575,46.95,76220.61,7.0,-0.06011,3e-05,8.97668]
[1777401402596,46.95,76223.31,7.0,-0.06002,3e-05,8.96636]
[1777401407631,46.95,76226.91,7.0,-0.0599,3e-05,8.95271]
[1777401412666,46.95,76224.01,7.0,-0.06,3e-05,8.96395]
[1777401413592,46.95,76224.01,7.0,-0.06,3e-05,8.96395]
[1777401413812,46.95,76224.01,7.0,-0.06,3e-05,8.96398]
[1777401414680,46.95,76221.68,7.0,-0.06008,3e-05,8.97331]
[1777401414717,46.95,76221.68,7.0,-0.06008,3e-05,8.97331]
[1777401420722,46.96,76222.87,7.0,-0.06006,3e-05,8.97115]
[1777401425757,46.96,76223.84,7.0,-0.06004,3e-05,8.96942]
[1777401430791,46.97,76222.02,7.0,-0.06012,3e-05,8.97835]
[1777401433329,46.97,76222.23,7.0,-0.06012,3e-05,8.97793]
[1777401438848,46.97,76218.87,7.0,-0.06025,3e-05,8.99342]
[1777401443074,46.98,76219.01,7.0,-0.06026,3e-05,8.99396]
[1777401443090,46.98,76219.01,7.0,-0.06026,3e-05,8.99396]
[1777401443455,46.98,76219.01,7.0,-0.06026,3e-05,8.99396]
[1777401443706,46.98,76219.25,7.0,-0.06025,3e-05,8.99336]
[1777401444959,46.98,76227.19,7.0,-0.05998,3e-05,8.96297]
[1777401445040,46.98,76227.19,7.0,-0.05998,3e-05,8.96297]
[1777401445138,46.98,76225.93,7.0,-0.06003,3e-05,8.9678]
[1777401446779,46.98,76226.28,7.0,-0.06002,3e-05,8.96687]
[1777401447757,46.98,76226.48,7.0,-0.06002,3e-05,8.96691]
[1777401452659,46.98,76225.08,7.0,-0.06008,3e-05,8.97344]
[1777401462010,46.99,76220.33,7.0,-0.06025,3e-05,8.99284]
[1777401467045,47.0,76221.01,7.0,-0.06025,3e-05,8.992]
[1777401472080,47.0,76220.12,7.0,-0.06029,3e-05,8.99717]
[1777401477115,47.0,76219.95,7.0,-0.06031,3e-05,8.99953]
[1777401482150,47.01,76217.68,7.0,-0.0604,3e-05,9.00986]
[1777401484119,47.01,76218.72,7.0,-0.06037,3e-05,9.00619]
[1777401490206,47.01,76221.35,7.0,-0.0603,3e-05,8.99848]
[1777401492372,47.01,76221.6,7.0,-0.0603,3e-05,8.99786]
[1777401494420,47.01,76222.75,7.0,-0.06026,3e-05,8.99416]
[1777401496739,47.02,76222.14,7.0,-0.06029,3e-05,8.99719]
[1777401506318,47.02,76205.31,7.0,-0.06089,3e-05,9.06477]
[1777401511423,47.03,76201.33,7.0,-0.06103,3e-05,9.08112]
[1777401512662,47.03,76201.75,7.0,-0.061,3e-05,9.07656]
[1777401513428,47.03,76201.75,7.0,-0.061,3e-05,9.07695]
[1777401515013,47.03,76201.75,7.0,-0.06101,3e-05,9.07734]
[1777401515018,47.03,76201.75,7.0,-0.06101,3e-05,9.07734]
[1777401516581,47.03,76201.75,7.0,-0.06101,3e-05,9.07734]
[1777401516681,47.03,76201.75,7.0,-0.06101,3e-05,9.07842]
[1777401522434,47.04,76202.44,7.0,-0.06101,3e-05,9.07846]
[1777401527469,47.04,76202.34,7.0,-0.06104,3e-05,9.08151]
[1777401533511,47.05,76202.31,7.0,-0.06107,3e-05,9.08478]
[1777401538546,47.05,76196.66,7.0,-0.06128,3e-05,9.10906]
[1777401544588,47.06,76196.54,7.0,-0.06131,3e-05,9.11234]
[1777401555666,47.07,76197.18,7.0,-0.06133,3e-05,9.11497]
[1777401561708,47.08,76195.88,7.0,-0.0614,3e-05,9.1227]
[1777401567749,47.08,76196.48,7.0,-0.06141,3e-05,9.12349]
[1777401574277,47.08,76196.48,7.0,-0.06141,3e-05,9.12349]
[1777401583863,47.1,76197.36,7.0,-0.06142,3e-05,9.12426]
[1777401588898,47.11,76196.2,7.0,-0.06148,3e-05,9.13097]
[1777401595948,47.11,76196.47,7.0,-0.0615,3e-05,9.13297]
[1777401603003,47.12,76196.04,7.0,-0.06154,3e-05,9.13765]
[1777401610054,47.13,76196.36,7.0,-0.06155,3e-05,9.13941]
[1777401617103,47.13,76196.4,7.0,-0.06158,3e-05,9.14223]
[1777401622145,47.14,76194.45,7.0,-0.06166,3e-05,9.15182]
[1777401627180,47.14,76196.45,7.0,-0.06161,3e-05,9.14614]
[1777401632214,47.15,76199.33,7.0,-0.06151,3e-05,9.13418]
[1777401637250,47.15,76197.54,7.0,-0.06159,3e-05,9.14327]
[1777401643292,47.16,76197.27,7.0,-0.06162,3e-05,9.14687]
[1777401648330,47.16,76194.68,7.0,-0.06173,3e-05,9.15891]
[1777401650547,47.16,76194.64,7.0,-0.06174,3e-05,9.15946]
[1777401656386,47.17,76196.29,7.0,-0.0617,3e-05,9.15585]
[1777401662428,47.17,76196.31,7.0,-0.06172,3e-05,9.15816]
[1777401667463,47.18,76195.83,7.0,-0.06176,3e-05,9.162]
[1777401672498,47.18,76196.21,7.0,-0.06176,3e-05,9.1625]
[1777401677533,47.19,76199.34,7.0,-0.06167,3e-05,9.1524]
[1777401682568,47.19,76197.55,7.0,-0.06175,3e-05,9.16127]
[1777401688611,47.2,76197.23,7.0,-0.06178,3e-05,9.16482]
[1777401693646,47.2,76200.55,7.0,-0.06166,3e-05,9.15103]
[1777401698736,47.2,76199.64,7.0,-0.06171,3e-05,9.15615]
[1777401698778,47.2,76199.64,7.0,-0.06171,3e-05,9.15615]
[1777401698959,47.2,76199.64,7.0,-0.06171,3e-05,9.15615]
[1777401704722,47.21,76196.01,7.0,-0.06186,3e-05,9.17287]
[1777401709757,47.22,76196.64,7.0,-0.06185,3e-05,9.17227]
[1777401714793,47.22,76196.31,7.0,-0.06188,3e-05,9.17537]
[1777401719829,47.22,76195.99,7.0,-0.06191,3e-05,9.17842]
[1777401724863,47.23,76188.82,7.0,-0.06217,3e-05,9.20786]
[1777401730905,47.23,76188.11,7.0,-0.06221,3e-05,9.2127]
[1777401735940,47.23,76187.79,7.0,-0.06223,3e-05,9.2151]
[1777401740974,47.24,76188.98,7.0,-0.06221,3e-05,9.21223]
[1777401746010,47.24,76187.15,7.0,-0.06228,3e-05,9.22076]
[1777401751045,47.24,76187.51,7.0,-0.06226,3e-05,9.21779]
[1777401757087,47.25,76187.4,7.0,-0.06228,3e-05,9.21988]
[1777401762122,47.25,76187.87,7.0,-0.06228,3e-05,9.21942]
[1777401767156,47.25,76192.05,7.0,-0.06214,3e-05,9.20464]
[1777401771802,47.26,76191.73,7.0,-0.06216,3e-05,9.20678]
[1777401777226,47.26,76189.34,7.0,-0.06226,3e-05,9.21801]
[1777401781196,47.26,76185.71,7.0,-0.0624,3e-05,9.23286]
[1777401783687,47.26,76177.37,7.0,-0.06269,3e-05,9.2656]
[1777401789574,47.27,76175.5,7.0,-0.06276,3e-05,9.27392]
[1777401789581,47.27,76175.5,7.0,-0.06276,3e-05,9.27392]
[1777401792908,47.27,76172.05,7.0,-0.06289,3e-05,9.28779]
[1777401800700,47.27,76171.38,7.0,-0.06292,3e-05,9.29124]
[1777401802884,47.27,76168.56,7.0,-0.06302,3e-05,9.3027]
[1777401805051,47.27,76167.67,7.0,-0.06305,3e-05,9.30637]
[1777401814487,47.27,76171.68,7.0,-0.06291,3e-05,9.28903]
[1777401819521,47.27,76169.31,7.0,-0.06299,3e-05,9.29884]
[1777401824556,47.28,76166.41,7.0,-0.0631,3e-05,9.31061]
[1777401829592,47.28,76167.6,7.0,-0.06306,3e-05,9.30645]
[1777401834626,47.28,76167.53,7.0,-0.06307,3e-05,9.30721]
[1777401839661,47.28,76167.31,7.0,-0.06308,3e-05,9.30853]
[1777401844698,47.28,76166.38,7.0,-0.06312,3e-05,9.31261]
[1777401849733,47.28,76164.98,7.0,-0.06317,3e-05,9.31845]
[1777401854768,47.28,76163.61,7.0,-0.06322,3e-05,9.32416]
[1777401859803,47.28,76163.89,7.0,-0.06321,3e-05,9.32341]
[1777401864841,47.28,76161.74,7.0,-0.06329,3e-05,9.33211]
[1777401869873,47.28,76164.0,7.0,-0.06321,3e-05,9.32362]
[1777401874908,47.29,76164.7,7.0,-0.06318,3e-05,9.31828]
[1777401879943,47.29,76164.68,7.0,-0.06318,3e-05,9.31875]
[1777401884978,47.29,76164.2,7.0,-0.0632,3e-05,9.32101]
[1777401890013,47.29,76164.22,7.0,-0.0632,3e-05,9.32133]
[1777401897062,47.29,76162.54,7.0,-0.06327,3e-05,9.3284]
[1777401902097,47.29,76153.1,7.0,-0.0636,4e-05,9.36539]
[1777401907132,47.29,76153.18,7.0,-0.0636,4e-05,9.3651]
[1777401912167,47.29,76153.63,7.0,-0.06358,4e-05,9.3634]
[1777401917201,47.29,76153.01,7.0,-0.0636,4e-05,9.36586]
[1777401922237,47.29,76146.0,7.0,-0.06385,4e-05,9.39313]
[1777401926628,47.29,76145.04,7.0,-0.06388,4e-05,9.39677]
[1777401927383,47.29,76145.62,7.0,-0.06386,4e-05,9.39446]
[1777401927861,47.29,76145.62,7.0,-0.06386,4e-05,9.39446]
[1777401929545,47.29,76143.9,7.0,-0.06392,4e-05,9.4011]
[1777401936058,47.29,76143.17,7.0,-0.06393,4e-05,9.40062]
[1777401941373,47.29,76139.67,7.0,-0.06405,4e-05,9.41393]
[1777401946407,47.29,76139.55,7.0,-0.06405,4e-05,9.41404]
[1777401949298,47.29,76139.81,7.0,-0.06404,4e-05,9.41281]
[1777401954463,47.29,76139.03,7.0,-0.06406,4e-05,9.41551]
[1777401959499,47.28,76140.26,7.0,-0.06401,4e-05,9.41039]
[1777401960386,47.28,76140.26,7.0,-0.06401,4e-05,9.41039]
[1777401960805,47.28,76140.26,7.0,-0.06401,4e-05,9.41039]
[1777401960958,47.28,76140.26,7.0,-0.06401,4e-05,9.41039]
[1777401961101,47.28,76140.26,7.0,-0.06401,4e-05,9.41039]
[1777401961110,47.28,76154.91,7.0,-0.0635,4e-05,9.35316]
[1777401961464,47.28,76154.91,7.0,-0.0635,4e-05,9.35316]
[1777401961765,47.28,76171.05,7.0,-0.06293,3e-05,9.29044]
[1777401963088,47.28,76171.05,7.0,-0.06293,3e-05,9.29044]
[1777401963267,47.28,76171.05,7.0,-0.06293,3e-05,9.29044]
[1777401965103,47.29,76168.41,7.0,-0.06303,3e-05,9.30094]
[1777401970580,47.29,76168.43,7.0,-0.06304,3e-05,9.30169]
[1777401973990,47.29,76168.03,7.0,-0.06305,3e-05,9.30348]
[1777401976149,47.29,76168.09,7.0,-0.06305,3e-05,9.30348]
[1777401981657,47.29,76171.38,7.0,-0.06294,3e-05,9.29165]
[1777401986693,47.29,76169.79,7.0,-0.06301,3e-05,9.29853]
[1777401989085,47.29,76168.63,7.0,-0.06305,3e-05,9.30316]
[1777401994751,47.29,76168.23,7.0,-0.06305,3e-05,9.3026]
[1777401999786,47.3,76169.39,7.0,-0.06302,3e-05,9.29869]
[1777402004821,47.3,76168.97,7.0,-0.06304,3e-05,9.30092]
[1777402009856,47.3,76168.6,7.0,-0.06305,3e-05,9.30291]
[1777402014891,47.3,76168.82,7.0,-0.06305,3e-05,9.30262]
[1777402019926,47.3,76170.2,7.0,-0.06301,3e-05,9.29786]
[1777402024542,47.3,76170.18,7.0,-0.06301,3e-05,9.29842]
[1777402025340,47.3,76170.18,7.0,-0.06301,3e-05,9.29854]
[1777402031003,47.3,76168.23,7.0,-0.06309,3e-05,9.30676]
[1777402032668,47.3,76167.38,7.0,-0.06312,3e-05,9.31017]
[1777402035635,47.3,76167.64,7.0,-0.06311,3e-05,9.30946]
[1777402041073,47.31,76167.75,7.0,-0.06311,3e-05,9.30965]
[1777402046108,47.31,76168.0,7.0,-0.06311,3e-05,9.30918]
[1777402051143,47.31,76168.25,7.0,-0.06309,3e-05,9.30573]
[1777402056178,47.31,76170.48,7.0,-0.06301,3e-05,9.29762]
[1777402061213,47.31,76171.43,7.0,-0.06299,3e-05,9.29455]
[1777402063582,47.31,76169.93,7.0,-0.06304,3e-05,9.30063]
[1777402065882,47.31,76169.34,7.0,-0.06306,3e-05,9.30314]
[1777402071282,47.31,76169.64,7.0,-0.06306,3e-05,9.30273]
[1777402071663,47.31,76169.64,7.0,-0.06306,3e-05,9.30273]
[1777402072586,47.31,76168.38,7.0,-0.0631,3e-05,9.30773]
[1777402078333,47.31,76168.69,7.0,-0.0631,3e-05,9.30713]
[1777402078924,47.31,76168.69,7.0,-0.0631,3e-05,9.30713]
[1777402087395,47.32,76169.67,7.0,-0.06307,3e-05,9.30421]
[1777402092430,47.32,76167.96,7.0,-0.06314,3e-05,9.31132]
[1777402097465,47.32,76167.95,7.0,-0.06314,3e-05,9.31179]
[1777402103506,47.32,76167.87,7.0,-0.06315,3e-05,9.31262]
[1777402109549,47.32,76169.23,7.0,-0.0631,3e-05,9.30786]
[1777402114584,47.32,76169.38,7.0,-0.06308,3e-05,9.30479]
[1777402119619,47.32,76167.88,7.0,-0.06314,3e-05,9.31112]
[1777402123608,47.32,76168.52,7.0,-0.06312,3e-05,9.30892]
[1777402124244,47.32,76168.52,7.0,-0.06312,3e-05,9.30892]
[1777402124602,47.32,76167.98,7.0,-0.06314,3e-05,9.31121]
[1777402126164,47.32,76168.51,7.0,-0.06312,3e-05,9.30915]
[1777402128351,47.32,76168.67,7.0,-0.06312,3e-05,9.30872]
[1777402137745,47.33,76168.49,7.0,-0.06314,3e-05,9.31048]
[1777402142780,47.33,76168.47,7.0,-0.06314,3e-05,9.31103]
[1777402147815,47.33,76168.73,7.0,-0.06314,3e-05,9.31048]
[1777402152850,47.33,76169.01,7.0,-0.06313,3e-05,9.30987]
[1777402157885,47.33,76169.22,7.0,-0.06313,3e-05,9.30952]
[1777402163929,47.33,76168.73,7.0,-0.06315,3e-05,9.31199]
[1777402168962,47.33,76168.8,7.0,-0.06315,3e-05,9.31217]
[1777402173997,47.33,76169.11,7.0,-0.06312,3e-05,9.30845]
[1777402179032,47.34,76169.28,7.0,-0.06312,3e-05,9.30826]
[1777402184067,47.34,76169.77,7.0,-0.06311,3e-05,9.30685]
[1777402189102,47.34,76169.61,7.0,-0.06312,3e-05,9.30795]
[1777402194138,47.34,76169.86,7.0,-0.06312,3e-05,9.30745]
[1777402199173,47.34,76169.94,7.0,-0.06312,3e-05,9.30761]
[1777402204208,47.34,76172.26,7.0,-0.06304,3e-05,9.2991]
[1777402210250,47.34,76172.43,7.0,-0.06304,3e-05,9.29909]
[1777402215285,47.34,76171.06,7.0,-0.06309,3e-05,9.30495]
[1777402220320,47.35,76171.62,7.0,-0.06308,3e-05,9.30329]
[1777402225355,47.35,76171.4,7.0,-0.06309,3e-05,9.30465]
[1777402230391,47.35,76171.86,7.0,-0.06308,3e-05,9.30336]
[1777402235527,47.35,76183.37,7.0,-0.06266,3e-05,9.25622]
[1777402236564,47.35,76198.6,7.0,-0.06214,3e-05,9.19771]
[1777402240797,47.35,76198.74,7.0,-0.06215,3e-05,9.19848]
[1777402248519,47.36,76198.68,7.0,-0.06217,3e-05,9.20087]
[1777402253554,47.36,76198.89,7.0,-0.06217,3e-05,9.2014]
[1777402258589,47.36,76196.77,7.0,-0.06226,3e-05,9.21086]
[1777402264469,47.36,76196.4,7.0,-0.06228,3e-05,9.21324]
[1777402268669,47.37,76183.43,7.0,-0.06273,3e-05,9.26442]
[1777402275709,47.37,76170.29,7.0,-0.0632,3e-05,9.31613]
[1777402280744,47.37,76170.26,7.0,-0.0632,3e-05,9.31665]
[1777402285779,47.37,76170.32,7.0,-0.0632,3e-05,9.31681]
[1777402290814,47.37,76172.76,7.0,-0.06312,3e-05,9.30775]
[1777402295850,47.37,76173.56,7.0,-0.06308,3e-05,9.30217]
[1777402300885,47.37,76173.59,7.0,-0.06308,3e-05,9.30257]
[1777402305919,47.38,76182.23,7.0,-0.06279,3e-05,9.26979]
[1777402310955,47.38,76184.01,7.0,-0.06274,3e-05,9.26369]
[1777402315990,47.38,76184.13,7.0,-0.06274,3e-05,9.26404]
[1777402323039,47.38,76185.41,7.0,-0.0627,3e-05,9.26026]
[1777402331094,47.38,76185.62,7.0,-0.06271,3e-05,9.26081]
[1777402336129,47.39,76185.99,7.0,-0.0627,3e-05,9.26024]
[1777402341165,47.39,76185.91,7.0,-0.06271,3e-05,9.26138]
[1777402346200,47.39,76184.48,7.0,-0.06277,3e-05,9.26774]
[1777402351235,47.39,76182.95,7.0,-0.06281,3e-05,9.27146]
[1777402356270,47.39,76181.71,7.0,-0.06286,3e-05,9.27697]
[1777402361549,47.39,76176.63,7.0,-0.06304,3e-05,9.29714]
[1777402367347,47.4,76175.6,7.0,-0.06308,3e-05,9.30183]
[1777402374396,47.4,76173.35,7.0,-0.06317,3e-05,9.31116]
[1777402379432,47.4,76173.0,7.0,-0.06318,3e-05,9.31292]
[1777402384467,47.4,76172.98,7.0,-0.06319,3e-05,9.31338]
[1777402389502,47.4,76172.79,7.0,-0.0632,3e-05,9.3145]
[1777402395544,47.4,76172.73,7.0,-0.0632,3e-05,9.31516]
[1777402400579,47.4,76171.01,7.0,-0.06327,3e-05,9.32215]
[1777402405614,47.4,76171.32,7.0,-0.06326,3e-05,9.32127]
[1777402411656,47.4,76170.27,7.0,-0.06328,3e-05,9.32267]
[1777402418705,47.4,76171.96,7.0,-0.06322,3e-05,9.31646]
[1777402423740,47.41,76174.84,7.0,-0.06313,3e-05,9.30566]
[1777402428775,47.41,76174.81,7.0,-0.06313,3e-05,9.30622]
[1777402434817,47.41,76176.94,7.0,-0.06306,3e-05,9.29862]
[1777402441866,47.41,76176.64,7.0,-0.06308,3e-05,9.30054]
[1777402449922,47.41,76181.49,7.0,-0.06292,3e-05,9.28273]
[1777402454961,47.41,76183.99,7.0,-0.06284,3e-05,9.27383]
[1777402459996,47.42,76184.11,7.0,-0.06284,3e-05,9.27417]
[1777402465031,47.42,76182.45,7.0,-0.06291,3e-05,9.28138]
[1777402470066,47.42,76182.53,7.0,-0.06291,3e-05,9.28182]
[1777402473386,47.42,76185.59,7.0,-0.06279,3e-05,9.26733]
[1777402474227,47.42,76196.77,7.0,-0.0624,3e-05,9.22435]
[1777402474537,47.42,76196.77,7.0,-0.0624,3e-05,9.22435]
[1777402474601,47.42,76217.54,7.0,-0.06169,3e-05,9.14472]
[1777402475785,47.42,76217.24,7.0,-0.06171,3e-05,9.14625]
[1777402476019,47.42,76217.24,7.0,-0.06171,3e-05,9.14625]
[1777402480765,47.42,76216.82,7.0,-0.06173,3e-05,9.14932]
[1777402489058,47.43,76214.79,7.0,-0.06183,3e-05,9.16038]
[1777402489077,47.43,76214.79,7.0,-0.06183,3e-05,9.16038]
[1777402494526,47.44,76214.3,7.0,-0.06186,3e-05,9.16393]
[1777402494582,47.44,76214.3,7.0,-0.06186,3e-05,9.16393]
[1777402500467,47.44,76213.38,7.0,-0.06191,3e-05,9.1694]
[1777402500988,47.44,76208.88,7.0,-0.06207,3e-05,9.187]
[1777402506322,47.44,76205.93,7.0,-0.06218,3e-05,9.19999]
[1777402511357,47.45,76205.07,7.0,-0.06222,3e-05,9.20453]
[1777402516392,47.45,76200.11,7.0,-0.0624,3e-05,9.22475]
[1777402521427,47.45,76198.94,7.0,-0.06245,3e-05,9.23023]
[1777402527469,47.45,76201.07,7.0,-0.06239,3e-05,9.22323]
[1777402532504,47.46,76201.09,7.0,-0.06238,3e-05,9.2212]
[1777402540562,47.46,76200.78,7.0,-0.0624,3e-05,9.22401]
[1777402545599,47.46,76200.79,7.0,-0.06241,3e-05,9.22498]
[1777402550634,47.46,76190.44,7.0,-0.06278,3e-05,9.26574]
[1777402555668,47.47,76185.75,7.0,-0.06295,3e-05,9.28442]
[1777402560704,47.47,76186.39,7.0,-0.06293,3e-05,9.28243]
[1777402563934,47.47,76193.06,7.0,-0.0627,3e-05,9.25696]
[1777402564382,47.47,76193.06,7.0,-0.0627,3e-05,9.25696]
[1777402564665,47.47,76193.06,7.0,-0.0627,3e-05,9.25696]
[1777402564822,47.47,76216.53,7.0,-0.06189,3e-05,9.16674]
[1777402565786,47.47,76216.53,7.0,-0.06189,3e-05,9.16674]
[1777402567205,47.47,76218.16,7.0,-0.06184,3e-05,9.16092]
[1777402567233,47.47,76218.16,7.0,-0.06184,3e-05,9.16092]
[1777402568006,47.47,76223.53,7.0,-0.06166,3e-05,9.14064]
[1777402568122,47.47,76223.53,7.0,-0.06166,3e-05,9.14064]
[1777402574811,47.47,76223.8,7.0,-0.06167,3e-05,9.1419]
[1777402575094,47.47,76223.8,7.0,-0.06167,3e-05,9.1419]
[1777402578684,47.48,76222.61,7.0,-0.06172,3e-05,9.14779]
[1777402583873,47.48,76218.88,7.0,-0.06187,3e-05,9.16394]
[1777402585721,47.48,76217.17,7.0,-0.06193,3e-05,9.17079]
[1777402587010,47.48,76214.83,7.0,-0.06201,3e-05,9.18005]
[1777402587914,47.48,76212.39,7.0,-0.0621,3e-05,9.18969]
[1777402590639,47.48,76213.81,7.0,-0.06205,3e-05,9.18474]
[1777402590892,47.48,76213.81,7.0,-0.06205,3e-05,9.18474]
[1777402600636,47.49,76224.66,7.0,-0.06168,3e-05,9.14199]
[1777402604010,47.49,76224.92,7.0,-0.06169,3e-05,9.14367]
[1777402610058,47.5,76228.67,7.0,-0.06158,3e-05,9.1317]
[1777402615684,47.5,76225.32,7.0,-0.06171,3e-05,9.1459]
[1777402617166,47.5,76226.24,7.0,-0.06168,3e-05,9.1427]
[1777402618722,47.51,76224.47,7.0,-0.06175,3e-05,9.15013]
[1777402623935,47.51,76218.79,7.0,-0.06196,3e-05,9.17369]
[1777402626158,47.51,76218.15,7.0,-0.06198,3e-05,9.17669]
[1777402631208,47.51,76217.01,7.0,-0.06204,3e-05,9.18262]
[1777402634152,47.52,76213.82,7.0,-0.06215,3e-05,9.19537]
[1777402639264,47.52,76214.7,7.0,-0.06213,3e-05,9.19335]
[1777402643176,47.52,76214.98,7.0,-0.06213,3e-05,9.19297]
[1777402649523,47.52,76214.86,7.0,-0.06214,3e-05,9.19437]
[1777402656385,47.53,76213.92,7.0,-0.06218,3e-05,9.19737]
[1777402661420,47.53,76214.71,7.0,-0.06216,3e-05,9.19552]
[1777402666456,47.53,76214.2,7.0,-0.06219,3e-05,9.19864]
[1777402671919,47.53,76214.15,7.0,-0.0622,3e-05,9.19974]
[1777402678542,47.54,76213.29,7.0,-0.06224,3e-05,9.20477]
[1777402683577,47.54,76213.64,7.0,-0.06224,3e-05,9.20449]
[1777402689619,47.54,76220.59,7.0,-0.06201,3e-05,9.17922]
[1777402694924,47.55,76220.66,7.0,-0.06202,3e-05,9.17998]
[1777402700748,47.55,76224.02,7.0,-0.06192,3e-05,9.16873]
[1777402700884,47.55,76224.02,7.0,-0.06192,3e-05,9.16873]
[1777402707744,47.56,76224.89,7.0,-0.06191,3e-05,9.16769]
[1777402715739,47.56,76224.39,7.0,-0.06193,3e-05,9.17046]
[1777402722849,47.57,76225.56,7.0,-0.0619,3e-05,9.16646]
[1777402727885,47.57,76230.9,7.0,-0.06173,3e-05,9.14756]
[1777402731891,47.57,76231.48,7.0,-0.06172,3e-05,9.14631]
[1777402736955,47.58,76229.39,7.0,-0.06181,3e-05,9.15631]
[1777402737646,47.58,76229.39,7.0,-0.06181,3e-05,9.15631]
[1777402742996,47.58,76227.44,7.0,-0.0619,3e-05,9.1659]
[1777402747179,47.58,76227.16,7.0,-0.06192,3e-05,9.16809]
[1777402755548,47.59,76225.71,7.0,-0.06198,3e-05,9.17472]
[1777402762135,47.59,76226.97,7.0,-0.06196,3e-05,9.1727]
[1777402767173,47.59,76231.76,7.0,-0.0618,3e-05,9.15567]
[1777402772208,47.6,76235.41,7.0,-0.06167,3e-05,9.14023]
[1777402778042,47.6,76236.61,7.0,-0.06164,3e-05,9.1369]
[1777402784020,47.6,76235.41,7.0,-0.0617,3e-05,9.14338]
[1777402790049,47.61,76231.7,7.0,-0.06184,3e-05,9.15935]
[1777402796024,47.61,76227.76,7.0,-0.06199,3e-05,9.17599]
[1777402801037,47.61,76228.77,7.0,-0.06197,3e-05,9.17312]
[1777402807453,47.62,76228.44,7.0,-0.062,3e-05,9.17663]
[1777402812487,47.62,76223.54,7.0,-0.06217,3e-05,9.19659]
[1777402814428,47.62,76224.94,7.0,-0.06213,3e-05,9.19143]
[1777402816755,47.62,76218.73,7.0,-0.06235,3e-05,9.21567]
[1777402817313,47.62,76217.91,7.0,-0.06237,3e-05,9.21899]
[1777402819904,47.63,76218.86,7.0,-0.06235,3e-05,9.21569]
[1777402820864,47.63,76218.84,7.0,-0.06235,3e-05,9.21594]
[1777402823945,47.63,76224.13,7.0,-0.06217,3e-05,9.19624]
[1777402829607,47.63,76212.42,7.0,-0.06258,3e-05,9.24223]
[1777402833994,47.63,76210.5,7.0,-0.06263,3e-05,9.24701]
[1777402839679,47.63,76199.86,7.0,-0.06301,3e-05,9.28862]
[1777402844714,47.63,76197.5,7.0,-0.06309,3e-05,9.29789]
[1777402846310,47.63,76198.67,7.0,-0.06305,3e-05,9.29341]
[1777402851763,47.63,76191.0,7.0,-0.06332,3e-05,9.32309]
[1777402856168,47.63,76189.48,7.0,-0.06337,3e-05,9.32887]
[1777402859578,47.63,76189.5,7.0,-0.06337,3e-05,9.32867]
[1777402860348,47.63,76189.46,7.0,-0.06337,3e-05,9.32879]
[1777402860975,47.63,76189.46,7.0,-0.06337,3e-05,9.32879]
[1777402862015,47.63,76189.48,7.0,-0.06337,3e-05,9.32869]
[1777402864648,47.63,76187.2,7.0,-0.06345,3e-05,9.33738]
[1777402870900,47.63,76189.85,7.0,-0.06335,3e-05,9.3269]
[1777402874027,47.63,76189.81,7.0,-0.06335,3e-05,9.32703]
[1777402879963,47.63,76189.58,7.0,-0.06336,3e-05,9.32772]
[1777402885049,47.63,76189.6,7.0,-0.06336,3e-05,9.32756]
[1777402885100,47.63,76189.6,7.0,-0.06336,3e-05,9.32756]
[1777402890585,47.63,76187.49,7.0,-0.06343,3e-05,9.33557]
[1777402896075,47.63,76189.25,7.0,-0.06335,3e-05,9.32563]
[1777402905138,47.63,76193.06,7.0,-0.06322,3e-05,9.31079]
[1777402910172,47.63,76194.43,7.0,-0.06317,3e-05,9.30557]
[1777402910230,47.63,76194.43,7.0,-0.06317,3e-05,9.30557]
[1777402919322,47.63,76193.38,7.0,-0.06321,3e-05,9.3098]
[1777402925278,47.63,76193.81,7.0,-0.06319,3e-05,9.30831]
[1777402927033,47.63,76193.81,7.0,-0.06319,3e-05,9.30831]
[1777402930571,47.63,76193.91,7.0,-0.06319,3e-05,9.308]
[1777402938368,47.63,76193.82,7.0,-0.0632,3e-05,9.30863]
[1777402941731,47.63,76193.66,7.0,-0.0632,3e-05,9.3093]
[1777402941763,47.63,76193.66,7.0,-0.0632,3e-05,9.3093]
[1777402943802,47.63,76202.0,7.0,-0.06291,3e-05,9.27721]
[1777402951460,47.63,76203.63,7.0,-0.06285,3e-05,9.26876]
[1777402956494,47.63,76200.84,7.0,-0.06295,3e-05,9.27997]
[1777402961529,47.64,76200.8,7.0,-0.06295,3e-05,9.28054]
[1777402966565,47.64,76198.67,7.0,-0.06303,3e-05,9.28913]
[1777402968998,47.64,76198.94,7.0,-0.06302,3e-05,9.28816]
[1777402974621,47.64,76196.75,7.0,-0.0631,3e-05,9.297]
[1777402979657,47.64,76195.93,7.0,-0.06313,3e-05,9.30041]
[1777402984692,47.64,76195.89,7.0,-0.06313,3e-05,9.3008]
[1777402989496,47.64,76195.93,7.0,-0.06313,3e-05,9.30079]
[1777402989754,47.64,76195.93,7.0,-0.06313,3e-05,9.30079]
[1777402995769,47.64,76178.34,7.0,-0.06375,3e-05,9.36875]
[1777403000807,47.64,76173.87,7.0,-0.0639,4e-05,9.38564]
[1777403002383,47.64,76174.79,7.0,-0.06386,3e-05,9.38197]
[1777403007856,47.64,76174.55,7.0,-0.06387,4e-05,9.38234]
[1777403012892,47.63,76174.17,7.0,-0.06386,4e-05,9.38035]
[1777403019943,47.63,76175.16,7.0,-0.06382,3e-05,9.37594]
[1777403024978,47.63,76174.36,7.0,-0.06384,3e-05,9.37864]
[1777403030013,47.63,76173.91,7.0,-0.06386,4e-05,9.37997]
[1777403035048,47.63,76174.17,7.0,-0.06384,3e-05,9.37853]
[1777403040083,47.63,76173.79,7.0,-0.06385,4e-05,9.37957]
[1777403045123,47.63,76174.32,7.0,-0.06383,3e-05,9.37708]
[1777403052173,47.63,76173.19,7.0,-0.06386,4e-05,9.38087]
[1777403055194,47.63,76173.43,7.0,-0.06385,4e-05,9.37967]
[1777403060231,47.63,76173.32,7.0,-0.06385,4e-05,9.37964]
[1777403066272,47.62,76172.31,7.0,-0.06388,4e-05,9.38304]
[1777403072315,47.62,76172.68,7.0,-0.06385,4e-05,9.37799]
[1777403077349,47.62,76172.13,7.0,-0.06386,4e-05,9.3797]
[1777403082385,47.62,76172.53,7.0,-0.06385,4e-05,9.37771]
[1777403087419,47.62,76169.45,7.0,-0.06395,4e-05,9.38925]
[1777403088375,47.62,76169.45,7.0,-0.06395,4e-05,9.38925]
[1777403089800,47.62,76153.95,7.0,-0.06449,4e-05,9.44928]
[1777403096671,47.62,76155.94,7.0,-0.06441,4e-05,9.44045]
[1777403104539,47.61,76157.95,7.0,-0.06433,4e-05,9.43113]
[1777403109574,47.61,76157.54,7.0,-0.06434,4e-05,9.43197]
[1777403111824,47.61,76151.75,7.0,-0.06454,4e-05,9.45435]
[1777403112493,47.61,76152.01,7.0,-0.06453,4e-05,9.45297]
[1777403117630,47.61,76151.43,7.0,-0.06454,4e-05,9.45428]
[1777403122690,47.61,76153.38,7.0,-0.06446,4e-05,9.44578]
[1777403124667,47.61,76155.15,7.0,-0.0644,4e-05,9.43871]
[1777403129771,47.61,76155.38,7.0,-0.06439,4e-05,9.43718]
[1777403134772,47.6,76155.54,7.0,-0.06436,4e-05,9.43293]
[1777403139773,47.6,76156.05,7.0,-0.06433,4e-05,9.42993]
[1777403145846,47.6,76162.01,7.0,-0.06411,4e-05,9.40593]
[1777403151888,47.6,76162.4,7.0,-0.06409,4e-05,9.40381]
[1777403156922,47.6,76162.08,7.0,-0.0641,4e-05,9.40455]
[1777403161958,47.6,76163.34,7.0,-0.06405,4e-05,9.39919]
[1777403166992,47.59,76163.63,7.0,-0.06404,4e-05,9.39762]
[1777403172028,47.59,76163.74,7.0,-0.06403,4e-05,9.39676]
[1777403176144,47.59,76159.1,7.0,-0.06419,4e-05,9.41454]
[1777403183105,47.59,76157.68,7.0,-0.06423,4e-05,9.4191]
[1777403188431,47.59,76157.9,7.0,-0.06422,4e-05,9.41777]
[1777403194182,47.59,76158.05,7.0,-0.06419,4e-05,9.4134]
[1777403199520,47.59,76165.72,7.0,-0.06392,4e-05,9.38321]
[1777403205259,47.59,76163.28,7.0,-0.064,4e-05,9.39224]
[1777403210294,47.59,76164.06,7.0,-0.06397,4e-05,9.38883]
[1777403215329,47.58,76163.79,7.0,-0.06397,4e-05,9.38952]
[1777403220365,47.58,76164.04,7.0,-0.06396,4e-05,9.3882]
[1777403226406,47.58,76166.56,7.0,-0.06387,4e-05,9.37803]
[1777403231441,47.58,76167.39,7.0,-0.06384,4e-05,9.37454]
[1777403235461,47.58,76170.64,7.0,-0.06372,3e-05,9.36181]
[1777403238427,47.58,76164.69,7.0,-0.06393,4e-05,9.38475]
[1777403239204,47.58,76161.18,7.0,-0.06405,4e-05,9.39832]
[1777403244275,47.58,76161.07,7.0,-0.06405,4e-05,9.3983]
[1777403250582,47.58,76159.2,7.0,-0.06411,4e-05,9.40485]
[1777403255618,47.58,76157.83,7.0,-0.06414,4e-05,9.40663]
[1777403260653,47.58,76153.74,7.0,-0.06428,4e-05,9.42193]
[1777403264758,47.58,76157.26,7.0,-0.06415,4e-05,9.4078]
[1777403270722,47.57,76144.82,7.0,-0.06458,4e-05,9.45523]
[1777403272909,47.57,76143.72,7.0,-0.06462,4e-05,9.45933]
[1777403278779,47.57,76141.69,7.0,-0.06468,4e-05,9.46577]
[1777403284820,47.57,76141.93,7.0,-0.06466,4e-05,9.46357]
[1777403292339,47.56,76142.1,7.0,-0.06464,4e-05,9.46208]
[1777403298920,47.56,76142.44,7.0,-0.06461,4e-05,9.45876]
[1777403303955,47.56,76142.48,7.0,-0.0646,4e-05,9.45763]
[1777403308989,47.56,76142.47,7.0,-0.0646,4e-05,9.45673]
[1777403315032,47.55,76140.85,7.0,-0.06463,4e-05,9.45894]
[1777403320067,47.55,76137.12,7.0,-0.06475,4e-05,9.47251]
[1777403325865,47.55,76137.0,7.0,-0.06475,4e-05,9.47213]
[1777403331144,47.55,76136.81,7.0,-0.06474,4e-05,9.47137]
[1777403336179,47.54,76136.2,7.0,-0.06475,4e-05,9.47267]
[1777403341214,47.54,76131.31,7.0,-0.06492,4e-05,9.49066]
[1777403343771,47.54,76132.79,7.0,-0.06486,4e-05,9.48439]
[1777403349270,47.54,76136.29,7.0,-0.06472,4e-05,9.46934]
[1777403354305,47.53,76136.13,7.0,-0.06472,4e-05,9.46894]
[1777403359340,47.53,76140.64,7.0,-0.06455,4e-05,9.4503]
[1777403364376,47.53,76149.57,7.0,-0.06423,4e-05,9.41481]
[1777403368804,47.53,76149.67,7.0,-0.06422,4e-05,9.41397]
[1777403373900,47.53,76149.95,7.0,-0.06419,4e-05,9.40937]
[1777403379481,47.53,76149.33,7.0,-0.0642,4e-05,9.41119]
[1777403385523,47.53,76151.19,7.0,-0.06413,4e-05,9.4034]
[1777403385966,47.53,76151.19,7.0,-0.06413,4e-05,9.4034]
[1777403393578,47.52,76150.89,7.0,-0.06414,4e-05,9.40387]
[1777403396473,47.52,76150.89,7.0,-0.06414,4e-05,9.40387]
[1777403396477,47.52,76150.89,7.0,-0.06414,4e-05,9.40387]
[1777403401635,47.52,76150.86,7.0,-0.06413,4e-05,9.40332]
[1777403403411,47.52,76150.23,7.0,-0.06416,4e-05,9.40569]
[1777403403416,47.52,76150.23,7.0,-0.06416,4e-05,9.40569]
[1777403403649,47.52,76138.87,7.0,-0.06456,4e-05,9.44989]
[1777403408683,47.52,76135.86,7.0,-0.06467,4e-05,9.46217]
[1777403413719,47.52,76136.78,7.0,-0.06464,4e-05,9.45891]
[1777403418754,47.53,76136.28,7.0,-0.06466,4e-05,9.46122]
[1777403423789,47.53,76136.36,7.0,-0.06466,4e-05,9.46124]
[1777403428824,47.53,76139.75,7.0,-0.06454,4e-05,9.44838]
[1777403434716,47.53,76139.62,7.0,-0.06453,4e-05,9.44624]
[1777403441869,47.53,76139.58,7.0,-0.06454,4e-05,9.44666]
[1777403447209,47.53,76139.86,7.0,-0.06453,4e-05,9.44645]
[1777403454615,47.53,76139.36,7.0,-0.06456,4e-05,9.44892]
[1777403462057,47.53,76139.44,7.0,-0.06456,4e-05,9.44943]
[1777403472127,47.54,76140.53,7.0,-0.06453,4e-05,9.44604]
[1777403478169,47.54,76140.64,7.0,-0.06453,4e-05,9.4461]
[1777403485030,47.54,76142.36,7.0,-0.06447,4e-05,9.43957]
[1777403491260,47.54,76143.26,7.0,-0.06443,4e-05,9.43427]
[1777403496295,47.54,76139.48,7.0,-0.06457,4e-05,9.44948]
[1777403498698,47.54,76139.48,7.0,-0.06457,4e-05,9.44964]
[1777403504350,47.54,76135.88,7.0,-0.0647,4e-05,9.46404]
[1777403509388,47.54,76133.99,7.0,-0.06477,4e-05,9.4716]
[1777403512733,47.54,76134.09,7.0,-0.06477,4e-05,9.47127]
[1777403518454,47.54,76134.72,7.0,-0.06475,4e-05,9.46907]
[1777403523488,47.54,76138.77,7.0,-0.0646,4e-05,9.45346]
[1777403528524,47.54,76143.48,7.0,-0.06444,4e-05,9.43551]
[1777403535573,47.55,76143.55,7.0,-0.06444,4e-05,9.43588]
[1777403540608,47.55,76144.09,7.0,-0.06443,4e-05,9.43423]
[1777403545643,47.55,76141.25,7.0,-0.06453,4e-05,9.4457]
[1777403550678,47.55,76138.8,7.0,-0.06462,4e-05,9.45564]
[1777403555713,47.55,76139.86,7.0,-0.06457,4e-05,9.44884]
[1777403558887,47.55,76139.8,7.0,-0.06457,4e-05,9.44922]
[1777403565744,47.55,76132.0,7.0,-0.06486,4e-05,9.4802]
[1777403573839,47.55,76126.56,7.0,-0.06505,4e-05,9.50137]
[1777403578874,47.55,76127.26,7.0,-0.06502,4e-05,9.49859]
[1777403579149,47.55,76127.26,7.0,-0.06502,4e-05,9.49859]
[1777403579201,47.55,76127.26,7.0,-0.06502,4e-05,9.49859]
[1777403587937,47.55,76127.11,7.0,-0.06503,4e-05,9.4991]
[1777403592971,47.55,76126.68,7.0,-0.06504,4e-05,9.50072]
[1777403602053,47.55,76125.61,7.0,-0.06508,4e-05,9.50476]
[1777403607088,47.55,76125.22,7.0,-0.06509,4e-05,9.50616]
[1777403612122,47.55,76117.36,7.0,-0.06535,4e-05,9.53372]
[1777403617158,47.55,76116.93,7.0,-0.06536,4e-05,9.53504]
[1777403622193,47.55,76121.1,7.0,-0.06521,4e-05,9.51842]
[1777403628235,47.55,76120.37,7.0,-0.06524,4e-05,9.52101]
[1777403633270,47.55,76118.54,7.0,-0.0653,4e-05,9.52792]
[1777403638305,47.55,76118.54,7.0,-0.0653,4e-05,9.52762]
[1777403640814,47.55,76115.6,7.0,-0.0654,4e-05,9.53909]
[1777403640874,47.55,76113.67,7.0,-0.06547,4e-05,9.54658]
[1777403641494,47.55,76113.67,7.0,-0.06547,4e-05,9.54658]
[1777403641595,47.54,76106.64,7.0,-0.06572,4e-05,9.5741]
[1777403646762,47.54,76105.18,7.0,-0.06577,4e-05,9.57928]
[1777403646839,47.54,76105.18,7.0,-0.06577,4e-05,9.57928]
[1777403646931,47.54,76105.18,7.0,-0.06577,4e-05,9.57928]
[1777403647006,47.54,76105.18,7.0,-0.06577,4e-05,9.57928]
[1777403646946,47.54,76103.95,7.0,-0.06581,4e-05,9.58397]
[1777403647368,47.54,76089.05,7.0,-0.06635,4e-05,9.64253]
[1777403649623,47.54,76082.99,7.0,-0.06657,4e-05,9.66668]
[1777403655434,47.54,76085.36,7.0,-0.06649,4e-05,9.65775]
[1777403658390,47.54,76074.39,7.0,-0.06689,4e-05,9.70124]
[1777403660669,47.54,76074.79,7.0,-0.06687,4e-05,9.69976]
[1777403664164,47.55,76079.78,7.0,-0.0667,4e-05,9.68056]
[1777403669477,47.55,76079.67,7.0,-0.06671,4e-05,9.68178]
[1777403669521,47.55,76081.45,7.0,-0.06664,4e-05,9.6749]
[1777403674557,47.55,76082.19,7.0,-0.06659,4e-05,9.66823]
[1777403677368,47.55,76082.72,7.0,-0.06657,4e-05,9.66586]
[1777403682861,47.55,76082.91,7.0,-0.06656,4e-05,9.66472]
[1777403683958,47.54,76082.57,7.0,-0.06657,4e-05,9.66555]
[1777403688664,47.54,76076.96,7.0,-0.06677,4e-05,9.68711]
[1777403690951,47.54,76077.92,7.0,-0.06673,4e-05,9.683]
[1777403696711,47.54,76079.98,7.0,-0.06664,4e-05,9.67317]
[1777403701747,47.54,76079.87,7.0,-0.06663,4e-05,9.67232]
[1777403704758,47.53,76078.16,7.0,-0.06669,4e-05,9.67857]
[1777403704807,47.53,76078.16,7.0,-0.06669,4e-05,9.67857]
[1777403706115,47.53,76072.73,7.0,-0.06688,4e-05,9.69966]
[1777403706526,47.53,76072.73,7.0,-0.06688,4e-05,9.69966]
[1777403706565,47.53,76072.73,7.0,-0.06688,4e-05,9.69966]
[1777403706916,47.53,76072.73,7.0,-0.06688,4e-05,9.69966]
[1777403707501,47.53,76062.49,7.0,-0.06726,4e-05,9.74019]
[1777403707789,47.53,76056.29,7.0,-0.06748,4e-05,9.76482]
[1777403708498,47.53,76056.29,7.0,-0.06748,4e-05,9.76482]
[1777403715578,47.53,76056.99,7.0,-0.06746,4e-05,9.76227]
[1777403719209,47.53,76061.16,7.0,-0.06731,4e-05,9.74603]
[1777403721288,47.53,76062.12,7.0,-0.06728,4e-05,9.74237]
[1777403721860,47.53,76062.12,7.0,-0.06728,4e-05,9.74237]
[1777403721887,47.53,76060.55,7.0,-0.06733,4e-05,9.74869]
[1777403726403,47.53,76059.4,7.0,-0.06737,4e-05,9.75257]
[1777403727177,47.53,76058.14,7.0,-0.06741,4e-05,9.75731]
[1777403727503,47.53,76058.14,7.0,-0.06741,4e-05,9.75731]
[1777403727531,47.53,76058.14,7.0,-0.06741,4e-05,9.75731]
[1777403727929,47.53,76056.71,7.0,-0.06746,4e-05,9.76273]
[1777403728742,47.53,76056.71,7.0,-0.06746,4e-05,9.76273]
[1777403729449,47.53,76056.75,7.0,-0.06746,4e-05,9.76263]
[1777403729688,47.53,76056.75,7.0,-0.06746,4e-05,9.76263]
[1777403732756,47.53,76057.18,7.0,-0.06743,4e-05,9.75803]
[1777403734318,47.53,76057.74,7.0,-0.06741,4e-05,9.75591]
[1777403734363,47.53,76057.74,7.0,-0.06741,4e-05,9.75591]
[1777403735151,47.53,76059.59,7.0,-0.06734,4e-05,9.74867]
[1777403735749,47.53,76059.59,7.0,-0.06734,4e-05,9.74867]
[1777403735758,47.53,76059.59,7.0,-0.06734,4e-05,9.74867]
[1777403735985,47.53,76059.97,7.0,-0.06733,4e-05,9.7469]
[1777403736677,47.53,76059.97,7.0,-0.06733,4e-05,9.7469]
[1777403737743,47.53,76059.97,7.0,-0.06733,4e-05,9.7469]
[1777403743036,47.53,76058.16,7.0,-0.06738,4e-05,9.75232]
[1777403743887,47.53,76058.16,7.0,-0.06738,4e-05,9.75232]
[1777403743917,47.53,76058.16,7.0,-0.06738,4e-05,9.75232]
[1777403744070,47.53,76058.16,7.0,-0.06738,4e-05,9.75232]
[1777403744043,47.53,76057.87,7.0,-0.06739,4e-05,9.75322]
[1777403749078,47.53,76056.97,7.0,-0.06742,4e-05,9.75714]
[1777403749221,47.53,76056.97,7.0,-0.06742,4e-05,9.75714]
[1777403755120,47.53,76059.9,7.0,-0.06732,4e-05,9.74595]
[1777403757850,47.53,76060.0,7.0,-0.06732,4e-05,9.74564]
[1777403763176,47.53,76058.88,7.0,-0.06736,4e-05,9.7507]
[1777403766057,47.53,76057.52,7.0,-0.06741,4e-05,9.75619]
[1777403771232,47.53,76056.37,7.0,-0.06746,4e-05,9.76132]
[1777403776267,47.53,76055.88,7.0,-0.06748,4e-05,9.76358]
[1777403778096,47.53,76055.88,7.0,-0.06748,4e-05,9.76358]
[1777403778108,47.53,76055.88,7.0,-0.06748,4e-05,9.76358]
[1777403778280,47.53,76058.92,7.0,-0.06737,4e-05,9.75162]
[1777403783316,47.53,76061.44,7.0,-0.06727,4e-05,9.7404]
[1777403788351,47.53,76061.87,7.0,-0.06724,4e-05,9.73753]
[1777403789631,47.53,76061.87,7.0,-0.06724,4e-05,9.73753]
[1777403794209,47.53,76069.51,7.0,-0.06694,4e-05,9.70318]
[1777403800021,47.52,76077.34,7.0,-0.06664,4e-05,9.67145]
[1777403801072,47.52,76080.58,7.0,-0.06652,4e-05,9.65842]
[1777403802208,47.52,76082.57,7.0,-0.06645,4e-05,9.65046]
[1777403807725,47.52,76081.85,7.0,-0.06647,4e-05,9.65286]
[1777403812514,47.52,76082.1,7.0,-0.06646,4e-05,9.65152]
[1777403814574,47.52,76082.15,7.0,-0.06646,4e-05,9.65106]
[1777403820581,47.52,76083.69,7.0,-0.0664,4e-05,9.64437]
[1777403821473,47.52,76083.69,7.0,-0.0664,4e-05,9.64437]
[1777403826622,47.52,76094.57,7.0,-0.066,4e-05,9.60103]
[1777403831658,47.52,76096.82,7.0,-0.06592,4e-05,9.59215]
[1777403833066,47.52,76096.82,7.0,-0.06592,4e-05,9.59215]
[1777403833133,47.52,76096.82,7.0,-0.06592,4e-05,9.59215]
[1777403839713,47.52,76093.88,7.0,-0.06602,4e-05,9.60296]
[1777403843681,47.52,76100.71,7.0,-0.06577,4e-05,9.57568]
[1777403848778,47.52,76110.15,7.0,-0.06542,4e-05,9.53814]
[1777403853813,47.52,76111.04,7.0,-0.06537,4e-05,9.53151]
[1777403858848,47.51,76111.55,7.0,-0.06535,4e-05,9.52938]
[1777403859302,47.51,76111.55,7.0,-0.06535,4e-05,9.52938]
[1777403864530,47.51,76111.98,7.0,-0.06534,4e-05,9.52763]
[1777403869925,47.51,76122.8,7.0,-0.06495,4e-05,9.48511]
[1777403874960,47.52,76123.91,7.0,-0.06491,4e-05,9.48103]
[1777403879995,47.52,76124.06,7.0,-0.06491,4e-05,9.48071]
[1777403885030,47.52,76130.63,7.0,-0.06468,4e-05,9.4553]
[1777403890065,47.52,76130.2,7.0,-0.0647,4e-05,9.45746]
[1777403895100,47.52,76131.18,7.0,-0.06467,4e-05,9.45409]
[1777403900135,47.52,76133.21,7.0,-0.0646,4e-05,9.44663]
[1777403905170,47.52,76132.61,7.0,-0.06462,4e-05,9.44949]
[1777403905829,47.52,76132.61,7.0,-0.06462,4e-05,9.44949]
[1777403905835,47.52,76132.61,7.0,-0.06462,4e-05,9.44949]
[1777403910054,47.52,76126.79,7.0,-0.06484,4e-05,9.47266]
[1777403915239,47.52,76114.38,7.0,-0.06526,4e-05,9.51846]
[1777403915837,47.52,76114.38,7.0,-0.06526,4e-05,9.51846]
[1777403921281,47.52,76107.84,7.0,-0.06549,4e-05,9.54381]
[1777403926317,47.52,76108.03,7.0,-0.06548,4e-05,9.54271]
[1777403931353,47.52,76108.27,7.0,-0.06547,4e-05,9.54144]
[1777403938401,47.52,76106.26,7.0,-0.06554,4e-05,9.54885]
[1777403943437,47.52,76106.88,7.0,-0.06551,4e-05,9.54606]
[1777403948472,47.52,76100.71,7.0,-0.06573,4e-05,9.56991]
[1777403953080,47.52,76098.69,7.0,-0.0658,4e-05,9.5775]
[1777403958542,47.52,76098.2,7.0,-0.06582,4e-05,9.57915]
[1777403963577,47.52,76097.68,7.0,-0.06584,4e-05,9.58115]
[1777403969619,47.52,76096.94,7.0,-0.06586,4e-05,9.58399]
[1777403974655,47.52,76096.57,7.0,-0.06586,4e-05,9.58236]
[1777403979690,47.51,76097.07,7.0,-0.06584,4e-05,9.58033]
[1777403983080,47.51,76097.09,7.0,-0.06584,4e-05,9.58024]
[1777403988753,47.51,76109.59,7.0,-0.06538,4e-05,9.53063]
[1777403993798,47.51,76105.28,7.0,-0.06553,4e-05,9.54722]
[1777403997826,47.51,76103.53,7.0,-0.06559,4e-05,9.55382]
[1777403998832,47.51,76104.51,7.0,-0.06556,4e-05,9.54989]
[1777404004199,47.51,76098.89,7.0,-0.06576,4e-05,9.57167]
[1777404007056,47.51,76093.94,7.0,-0.06593,4e-05,9.59094]
[1777404007114,47.51,76087.32,7.0,-0.06617,4e-05,9.61704]
[1777404009979,47.51,76084.67,7.0,-0.06627,4e-05,9.62803]
[1777404015952,47.52,76083.85,7.0,-0.06632,4e-05,9.63308]
[1777404024008,47.52,76085.06,7.0,-0.06629,4e-05,9.63033]
[1777404028976,47.52,76085.04,7.0,-0.0663,4e-05,9.63118]
[1777404029043,47.52,76085.21,7.0,-0.0663,4e-05,9.63102]
[1777404034077,47.52,76086.79,7.0,-0.06622,4e-05,9.62145]
[1777404040120,47.52,76091.69,7.0,-0.06604,4e-05,9.60191]
[1777404045154,47.52,76091.07,7.0,-0.06606,4e-05,9.60426]
[1777404049353,47.52,76090.75,7.0,-0.06608,4e-05,9.60546]
[1777404055236,47.52,76086.4,7.0,-0.06623,4e-05,9.62245]
[1777404060270,47.52,76084.42,7.0,-0.0663,4e-05,9.63001]
[1777404064225,47.52,76082.99,7.0,-0.06635,4e-05,9.63546]
[1777404069334,47.52,76084.37,7.0,-0.0663,4e-05,9.62957]
[1777404075376,47.52,76087.58,7.0,-0.06618,4e-05,9.61651]
[1777404080411,47.52,76088.03,7.0,-0.06616,4e-05,9.61451]
[1777404085446,47.52,76090.11,7.0,-0.06608,4e-05,9.60615]
[1777404090481,47.52,76088.67,7.0,-0.06613,4e-05,9.61163]
[1777404095516,47.52,76085.15,7.0,-0.06624,4e-05,9.6222]
[1777404100551,47.52,76084.4,7.0,-0.06626,4e-05,9.62483]
[1777404105586,47.52,76084.93,7.0,-0.06624,4e-05,9.62238]
[1777404113374,47.52,76085.34,7.0,-0.06622,4e-05,9.62057]
[1777404113476,47.51,76085.34,7.0,-0.06622,4e-05,9.62026]
[1777404118677,47.51,76085.97,7.0,-0.06619,4e-05,9.61713]
[1777404123712,47.51,76086.08,7.0,-0.06618,4e-05,9.61609]
[1777404128747,47.51,76089.99,7.0,-0.06604,4e-05,9.60012]
[1777404133091,47.51,76090.21,7.0,-0.06603,4e-05,9.59898]
[1777404138817,47.51,76090.02,7.0,-0.06603,4e-05,9.5991]
[1777404143851,47.51,76090.65,7.0,-0.066,4e-05,9.59617]
[1777404148898,47.51,76090.65,7.0,-0.066,4e-05,9.59599]
[1777404155498,47.51,76091.23,7.0,-0.06596,4e-05,9.59044]
[1777404155699,47.51,76092.88,7.0,-0.0659,4e-05,9.5845]
[1777404155868,47.51,76092.88,7.0,-0.0659,4e-05,9.5845]
[1777404160971,47.51,76110.79,7.0,-0.06526,4e-05,9.51437]
[1777404166008,47.51,76112.1,7.0,-0.06522,4e-05,9.50949]
[1777404171041,47.51,76112.79,7.0,-0.0652,4e-05,9.50704]
[1777404177086,47.51,76112.71,7.0,-0.0652,4e-05,9.50783]
[1777404182121,47.51,76117.91,7.0,-0.06502,4e-05,9.4879]
[1777404187156,47.51,76120.71,7.0,-0.06493,4e-05,9.4775]
[1777404191818,47.51,76116.14,7.0,-0.0651,4e-05,9.49634]
[1777404193572,47.52,76110.11,7.0,-0.06532,4e-05,9.52034]
[1777404200278,47.52,76115.0,7.0,-0.06516,4e-05,9.5034]
[1777404210317,47.53,76114.53,7.0,-0.06521,4e-05,9.50883]
[1777404221030,47.53,76113.92,7.0,-0.06522,4e-05,9.50915]
[1777404224475,47.54,76117.58,7.0,-0.06511,4e-05,9.49736]
[1777404231464,47.54,76115.47,7.0,-0.06519,4e-05,9.50621]
[1777404233070,47.54,76115.2,7.0,-0.0652,4e-05,9.50735]
[1777404233277,47.54,76115.2,7.0,-0.0652,4e-05,9.50735]
[1777404235777,47.54,76099.72,7.0,-0.06576,4e-05,9.5687]
[1777404240962,47.54,76098.68,7.0,-0.06581,4e-05,9.57403]
[1777404246570,47.55,76103.09,7.0,-0.06567,4e-05,9.55794]
[1777404251605,47.55,76103.94,7.0,-0.06564,4e-05,9.55571]
[1777404256640,47.55,76100.07,7.0,-0.06579,4e-05,9.57196]
[1777404261674,47.55,76100.44,7.0,-0.06579,4e-05,9.57148]
[1777404266710,47.55,76100.49,7.0,-0.0658,4e-05,9.57229]
[1777404272752,47.56,76101.24,7.0,-0.06576,4e-05,9.56753]
[1777404277787,47.56,76103.09,7.0,-0.0657,4e-05,9.56132]
[1777404282821,47.56,76101.05,7.0,-0.06579,4e-05,9.5704]
[1777404287860,47.56,76101.23,7.0,-0.06579,4e-05,9.57072]
[1777404292895,47.57,76101.66,7.0,-0.06578,4e-05,9.57004]
[1777404297930,47.57,76103.58,7.0,-0.06572,4e-05,9.56352]
[1777404304979,47.57,76103.32,7.0,-0.06575,4e-05,9.56604]
[1777404310014,47.57,76102.59,7.0,-0.06578,4e-05,9.56996]
[1777404315053,47.58,76102.33,7.0,-0.0658,4e-05,9.57201]
[1777404320090,47.58,76103.09,7.0,-0.06578,4e-05,9.57004]
[1777404327138,47.58,76103.59,7.0,-0.06578,4e-05,9.56953]
[1777404332173,47.58,76113.02,7.0,-0.06543,4e-05,9.53029]
[1777404338215,47.58,76114.06,7.0,-0.06539,4e-05,9.52629]
[1777404343250,47.58,76121.27,7.0,-0.06513,4e-05,9.4982]
[1777404348285,47.59,76120.46,7.0,-0.06516,4e-05,9.50169]
[1777404353321,47.59,76122.96,7.0,-0.06508,4e-05,9.49228]
[1777404358356,47.59,76129.79,7.0,-0.06484,4e-05,9.46609]
[1777404363391,47.59,76134.99,7.0,-0.06466,4e-05,9.44651]
[1777404368425,47.59,76139.75,7.0,-0.0645,4e-05,9.42885]
[1777404373461,47.59,76136.45,7.0,-0.06463,4e-05,9.44256]
[1777404380510,47.6,76131.94,7.0,-0.0648,4e-05,9.46127]
[1777404385545,47.6,76126.81,7.0,-0.06498,4e-05,9.4819]
[1777404390580,47.6,76126.91,7.0,-0.06498,4e-05,9.48198]
[1777404395615,47.6,76126.91,7.0,-0.06497,4e-05,9.47945]
[1777404400650,47.6,76127.22,7.0,-0.06496,4e-05,9.47871]
[1777404409597,47.6,76127.2,7.0,-0.06497,4e-05,9.47916]
[1777404415756,47.6,76127.53,7.0,-0.06496,4e-05,9.47901]
[1777404421798,47.6,76127.57,7.0,-0.06497,4e-05,9.47941]
[1777404426832,47.61,76127.81,7.0,-0.06496,4e-05,9.47894]
[1777404431867,47.61,76133.63,7.0,-0.06476,4e-05,9.45672]
[1777404436903,47.61,76132.88,7.0,-0.06479,4e-05,9.46028]
[1777404442944,47.61,76131.84,7.0,-0.06484,4e-05,9.46507]
[1777404447980,47.61,76134.09,7.0,-0.06476,4e-05,9.4569]
[1777404453014,47.61,76136.37,7.0,-0.06467,4e-05,9.44561]
[1777404458050,47.61,76137.93,7.0,-0.06462,4e-05,9.44023]
[1777404462958,47.62,76138.87,7.0,-0.06459,4e-05,9.43701]
[1777404463085,47.62,76139.57,7.0,-0.06457,4e-05,9.43457]
[1777404469126,47.61,76141.2,7.0,-0.0645,4e-05,9.42696]
[1777404470383,47.61,76141.2,7.0,-0.0645,4e-05,9.42696]
[1777404470419,47.61,76141.2,7.0,-0.0645,4e-05,9.42696]
[1777404476176,47.61,76143.51,7.0,-0.06441,4e-05,9.41665]
[1777404482219,47.61,76141.51,7.0,-0.06447,4e-05,9.42335]
[1777404487254,47.61,76140.37,7.0,-0.0645,4e-05,9.42682]
[1777404492289,47.6,76139.1,7.0,-0.06454,4e-05,9.43078]
[1777404495143,47.6,76140.21,7.0,-0.06449,4e-05,9.42605]
[1777404504373,47.6,76141.32,7.0,-0.06444,4e-05,9.41982]
[1777404510415,47.6,76142.02,7.0,-0.0644,4e-05,9.41601]
[1777404512160,47.6,76142.01,7.0,-0.06438,4e-05,9.41287]
[1777404517466,47.59,76141.33,7.0,-0.0644,4e-05,9.41445]
[1777404523508,47.59,76142.4,7.0,-0.06435,4e-05,9.40925]
[1777404529550,47.59,76141.91,7.0,-0.06436,4e-05,9.41012]
[1777404534585,47.59,76140.79,7.0,-0.06439,4e-05,9.41363]
[1777404539678,47.58,76140.44,7.0,-0.06439,4e-05,9.41409]
[1777404544713,47.58,76136.33,7.0,-0.06453,4e-05,9.42915]
[1777404549009,47.58,76137.99,7.0,-0.06447,4e-05,9.42186]
[1777404555790,47.58,76140.94,7.0,-0.06435,4e-05,9.40904]
[1777404556728,47.58,76140.94,7.0,-0.06435,4e-05,9.40904]
[1777404561848,47.57,76143.79,7.0,-0.06424,4e-05,9.39685]
[1777404566882,47.57,76143.9,7.0,-0.06423,4e-05,9.39572]
[1777404572925,47.57,76144.93,7.0,-0.06417,4e-05,9.38791]
[1777404577960,47.57,76145.08,7.0,-0.06416,4e-05,9.3867]
[1777404583971,47.57,76146.27,7.0,-0.06411,4e-05,9.38147]
[1777404589037,47.57,76159.7,7.0,-0.06363,4e-05,9.32891]
[1777404594072,47.57,76160.45,7.0,-0.06361,4e-05,9.3259]
[1777404599107,47.57,76156.91,7.0,-0.06373,4e-05,9.33952]
[1777404604142,47.57,76153.72,7.0,-0.06384,4e-05,9.3517]
[1777404610184,47.57,76150.34,7.0,-0.06396,4e-05,9.36438]
[1777404615943,47.56,76150.5,7.0,-0.06395,4e-05,9.36345]
[1777404621263,47.56,76148.06,7.0,-0.06403,4e-05,9.37232]
[1777404626296,47.56,76146.91,7.0,-0.06406,4e-05,9.37633]
[1777404631331,47.56,76140.28,7.0,-0.06427,4e-05,9.39845]
[1777404636366,47.56,76141.1,7.0,-0.06424,4e-05,9.39459]
[1777404641401,47.56,76140.87,7.0,-0.06424,4e-05,9.39485]
[1777404646435,47.56,76144.5,7.0,-0.06411,4e-05,9.38018]
[1777404651471,47.56,76143.78,7.0,-0.06413,4e-05,9.38247]
[1777404656851,47.55,76142.93,7.0,-0.06416,4e-05,9.38536]
[1777404661186,47.55,76139.64,7.0,-0.06427,4e-05,9.39759]
[1777404666576,47.55,76140.05,7.0,-0.06425,4e-05,9.39525]
[1777404671498,47.55,76141.69,7.0,-0.06418,4e-05,9.3884]
[1777404676646,47.55,76141.29,7.0,-0.06419,4e-05,9.38932]
[1777404681681,47.55,76141.62,7.0,-0.06418,4e-05,9.38751]
[1777404686716,47.55,76143.49,7.0,-0.06411,4e-05,9.37976]
[1777404691751,47.55,76143.37,7.0,-0.06409,4e-05,9.3768]
[1777404696786,47.55,76144.53,7.0,-0.06404,4e-05,9.37189]
[1777404701824,47.54,76144.86,7.0,-0.06403,4e-05,9.37026]
[1777404706859,47.54,76144.78,7.0,-0.06403,4e-05,9.37023]
[1777404711894,47.54,76144.64,7.0,-0.06403,4e-05,9.37043]
[1777404717936,47.54,76144.51,7.0,-0.06403,4e-05,9.37051]
[1777404722982,47.54,76144.82,7.0,-0.06402,4e-05,9.36896]
[1777404728026,47.54,76141.62,7.0,-0.06413,4e-05,9.38098]
[1777404733045,47.54,76140.54,7.0,-0.06416,4e-05,9.38472]
[1777404738080,47.54,76142.04,7.0,-0.0641,4e-05,9.37843]
[1777404744127,47.54,76144.48,7.0,-0.06401,4e-05,9.36851]
[1777404749156,47.54,76144.71,7.0,-0.064,4e-05,9.36729]
[1777404756206,47.54,76144.16,7.0,-0.064,4e-05,9.36599]
[1777404761241,47.53,76144.34,7.0,-0.06399,4e-05,9.36498]
[1777404766276,47.53,76144.46,7.0,-0.06398,4e-05,9.36421]
[1777404771310,47.53,76145.82,7.0,-0.06393,4e-05,9.35864]
[1777404776345,47.53,76156.26,7.0,-0.06357,4e-05,9.31809]
[1777404781381,47.53,76156.85,7.0,-0.06355,4e-05,9.3159]
[1777404786416,47.53,76156.45,7.0,-0.06356,4e-05,9.31753]
[1777404791451,47.53,76157.59,7.0,-0.06352,4e-05,9.31321]
[1777404796486,47.53,76157.41,7.0,-0.06353,4e-05,9.314]
[1777404801521,47.53,76157.62,7.0,-0.06352,4e-05,9.31326]
[1777404806556,47.53,76146.41,7.0,-0.06392,4e-05,9.35679]
[1777404811591,47.53,76145.0,7.0,-0.06395,4e-05,9.35896]
[1777404816627,47.53,76144.66,7.0,-0.06395,4e-05,9.35994]
[1777404821662,47.53,76141.38,7.0,-0.06407,4e-05,9.37228]
[1777404826696,47.53,76141.43,7.0,-0.06406,4e-05,9.37168]
[1777404831731,47.53,76138.67,7.0,-0.06416,4e-05,9.38199]
[1777404836766,47.53,76133.42,7.0,-0.06434,4e-05,9.40198]
[1777404841803,47.53,76132.01,7.0,-0.06438,4e-05,9.40683]
[1777404846838,47.53,76126.99,7.0,-0.06455,4e-05,9.42567]
[1777404851873,47.52,76125.17,7.0,-0.06461,4e-05,9.43193]
[1777404856909,47.52,76123.01,7.0,-0.06468,4e-05,9.43947]
[1777404861944,47.52,76133.65,7.0,-0.06429,4e-05,9.39714]
[1777404866978,47.52,76133.68,7.0,-0.06429,4e-05,9.39644]
[1777404873020,47.52,76133.56,7.0,-0.06427,4e-05,9.39321]
[1777404878056,47.52,76140.45,7.0,-0.06402,4e-05,9.36583]
[1777404883091,47.52,76142.55,7.0,-0.06394,4e-05,9.35737]
[1777404888126,47.51,76142.41,7.0,-0.06395,4e-05,9.35766]
[1777404893160,47.51,76142.57,7.0,-0.06394,4e-05,9.35681]
[1777404898196,47.51,76137.98,7.0,-0.0641,4e-05,9.37437]
[1777404903232,47.51,76137.72,7.0,-0.0641,4e-05,9.37503]
[1777404908268,47.51,76136.26,7.0,-0.06415,4e-05,9.38042]
[1777404913304,47.51,76136.12,7.0,-0.06415,4e-05,9.38048]
[1777404918339,47.51,76140.96,7.0,-0.06398,4e-05,9.36131]
[1777404923374,47.51,76141.17,7.0,-0.06397,4e-05,9.36024]
[1777404928409,47.51,76141.76,7.0,-0.06395,4e-05,9.35771]
[1777404933444,47.51,76141.71,7.0,-0.06393,4e-05,9.35469]
[1777404938479,47.51,76139.81,7.0,-0.06399,4e-05,9.36188]
[1777404943514,47.51,76140.02,7.0,-0.06398,4e-05,9.3608]
[1777404948548,47.51,76140.19,7.0,-0.06398,4e-05,9.35987]
[1777404953584,47.51,76144.76,7.0,-0.06381,4e-05,9.34193]
[1777404958620,47.51,76154.72,7.0,-0.06346,4e-05,9.30325]
[1777404963655,47.51,76152.58,7.0,-0.06354,4e-05,9.31175]
[1777404968690,47.51,76152.57,7.0,-0.06354,4e-05,9.31194]
[1777404973724,47.51,76153.07,7.0,-0.06352,4e-05,9.31016]
[1777404978759,47.51,76154.54,7.0,-0.06347,4e-05,9.30463]
[1777404983795,47.51,76154.08,7.0,-0.06349,4e-05,9.30657]
[1777404988830,47.51,76154.46,7.0,-0.06348,4e-05,9.30523]
[1777404993865,47.51,76159.72,7.0,-0.06328,3e-05,9.28211]
[1777404998900,47.51,76159.05,7.0,-0.06331,3e-05,9.28505]
[1777405005949,47.51,76163.86,7.0,-0.06314,3e-05,9.26694]
[1777405013001,47.51,76167.72,7.0,-0.06302,3e-05,9.25281]
[1777405019044,47.51,76169.48,7.0,-0.06296,3e-05,9.24677]
[1777405021898,47.52,76169.74,7.0,-0.06295,3e-05,9.24604]
[1777405027105,47.52,76175.77,7.0,-0.06275,3e-05,9.22379]
[1777405028611,47.52,76176.97,7.0,-0.06271,3e-05,9.21934]
[1777405034154,47.52,76178.17,7.0,-0.06268,3e-05,9.21582]
[1777405040195,47.52,76178.41,7.0,-0.06268,3e-05,9.216]
[1777405046238,47.53,76173.55,7.0,-0.06286,3e-05,9.2358]
[1777405051273,47.53,76171.77,7.0,-0.06291,3e-05,9.2404]
[1777405056308,47.53,76171.77,7.0,-0.06292,3e-05,9.24109]
[1777405061343,47.53,76171.69,7.0,-0.06293,3e-05,9.24208]
[1777405066378,47.53,76174.07,7.0,-0.06285,3e-05,9.23374]
[1777405071412,47.53,76173.07,7.0,-0.06289,3e-05,9.23835]
[1777405076448,47.54,76173.51,7.0,-0.06288,3e-05,9.23736]
[1777405081483,47.54,76173.81,7.0,-0.06288,3e-05,9.23693]
[1777405091553,47.54,76174.03,7.0,-0.06288,3e-05,9.23753]
[1777405096588,47.54,76170.56,7.0,-0.06301,3e-05,9.25158]
[1777405104643,47.54,76170.91,7.0,-0.06301,3e-05,9.25118]
[1777405117735,47.55,76168.47,7.0,-0.06309,3e-05,9.2591]
[1777405122770,47.55,76160.59,7.0,-0.06336,3e-05,9.28991]
[1777405128322,47.55,76164.92,7.0,-0.06321,3e-05,9.27336]
[1777405133847,47.55,76164.62,7.0,-0.06323,3e-05,9.27498]
[1777405138881,47.55,76164.43,7.0,-0.06324,3e-05,9.27603]
[1777405143917,47.55,76165.36,7.0,-0.06321,3e-05,9.27275]
[1777405146937,47.55,76180.34,7.0,-0.06269,3e-05,9.21518]
[1777405151973,47.55,76187.72,7.0,-0.06244,3e-05,9.18767]
[1777405158833,47.56,76187.79,7.0,-0.06245,3e-05,9.18824]
[1777405167079,47.56,76187.37,7.0,-0.06248,3e-05,9.19214]
[1777405174128,47.56,76187.97,7.0,-0.06245,3e-05,9.18829]
[1777405179163,47.57,76202.73,7.0,-0.06196,3e-05,9.13289]
[1777405185209,47.57,76203.15,7.0,-0.06196,3e-05,9.13306]
[1777405190247,47.57,76202.94,7.0,-0.06198,3e-05,9.1353]
[1777405196467,47.58,76203.03,7.0,-0.06198,3e-05,9.13608]
[1777405205352,47.58,76212.97,7.0,-0.06167,3e-05,9.10155]
[1777405207880,47.59,76212.56,7.0,-0.06169,3e-05,9.10379]
[1777405211952,47.59,76213.29,7.0,-0.06168,3e-05,9.10233]
[1777405217436,47.59,76224.05,7.0,-0.06133,3e-05,9.06354]
[1777405222472,47.6,76224.06,7.0,-0.06135,3e-05,9.06548]
[1777405227515,47.6,76224.47,7.0,-0.06135,3e-05,9.0659]
[1777405232549,47.61,76223.8,7.0,-0.06138,3e-05,9.06784]
[1777405234972,47.61,76223.82,7.0,-0.06138,3e-05,9.06815]
[1777405240606,47.62,76223.21,7.0,-0.06142,3e-05,9.07318]
[1777405245641,47.62,76216.25,7.0,-0.06168,3e-05,9.1015]
[1777405250676,47.62,76214.23,7.0,-0.06176,3e-05,9.11082]
[1777405255711,47.63,76212.34,7.0,-0.06184,3e-05,9.11962]
[1777405260746,47.63,76214.54,7.0,-0.06178,3e-05,9.11274]
[1777405265780,47.63,76219.71,7.0,-0.06161,3e-05,9.09468]
[1777405271823,47.64,76223.14,7.0,-0.06152,3e-05,9.08371]
[1777405276858,47.64,76222.68,7.0,-0.06155,3e-05,9.08725]
[1777405281893,47.65,76223.63,7.0,-0.06153,3e-05,9.0854]
[1777405287935,47.65,76222.46,7.0,-0.06159,3e-05,9.09198]
[1777405292970,47.66,76222.52,7.0,-0.06158,3e-05,9.0905]
[1777405298005,47.66,76222.18,7.0,-0.06161,3e-05,9.09352]
[1777405303041,47.66,76219.54,7.0,-0.06171,3e-05,9.10522]
[1777405309083,47.67,76219.14,7.0,-0.06174,3e-05,9.10863]
[1777405314118,47.67,76223.25,7.0,-0.06162,3e-05,9.09454]
[1777405319153,47.68,76222.48,7.0,-0.06166,3e-05,9.09913]
[1777405324188,47.68,76222.04,7.0,-0.06169,3e-05,9.10243]
[1777405329223,47.68,76211.69,7.0,-0.06205,3e-05,9.14345]
[1777405335265,47.69,76208.45,7.0,-0.06218,3e-05,9.15724]
[1777405341307,47.69,76212.14,7.0,-0.06206,3e-05,9.14458]
[1777405346342,47.69,76212.15,7.0,-0.06207,3e-05,9.14579]
[1777405350885,47.69,76211.53,7.0,-0.0621,3e-05,9.14915]
[1777405356413,47.69,76222.85,7.0,-0.0617,3e-05,9.10344]
[1777405361448,47.7,76223.29,7.0,-0.06169,3e-05,9.102]
[1777405366483,47.7,76222.71,7.0,-0.06171,3e-05,9.10444]
[1777405371519,47.7,76222.66,7.0,-0.06172,3e-05,9.10484]
[1777405376554,47.7,76222.22,7.0,-0.06173,3e-05,9.10674]
[1777405383603,47.7,76220.19,7.0,-0.0618,3e-05,9.11473]
[1777405386769,47.7,76220.88,7.0,-0.06178,3e-05,9.11215]
[1777405392665,47.7,76220.78,7.0,-0.0618,3e-05,9.11413]
[1777405399715,47.71,76221.24,7.0,-0.0618,3e-05,9.11481]
[1777405401251,47.71,76221.73,7.0,-0.06179,3e-05,9.11324]
[1777405406764,47.71,76225.55,7.0,-0.06166,3e-05,9.09897]
[1777405409782,47.71,76226.01,7.0,-0.06165,3e-05,9.09733]
[1777405413561,47.71,76227.56,7.0,-0.06158,3e-05,9.08871]
[1777405418849,47.71,76228.32,7.0,-0.06157,3e-05,9.08792]
[1777405423986,47.72,76228.87,7.0,-0.06156,3e-05,9.08722]
[1777405428528,47.72,76228.51,7.0,-0.06159,3e-05,9.08996]
[1777405428590,47.72,76228.51,7.0,-0.06159,3e-05,9.08996]
[1777405428721,47.72,76228.51,7.0,-0.06159,3e-05,9.08996]
[1777405428924,47.72,76228.18,7.0,-0.0616,3e-05,9.09155]
[1777405429471,47.72,76243.97,7.0,-0.06107,3e-05,9.03159]
[1777405434497,47.72,76248.72,7.0,-0.06091,3e-05,9.01431]
[1777405440475,47.73,76259.87,7.0,-0.06055,3e-05,8.97326]
[1777405445856,47.73,76262.33,7.0,-0.06048,3e-05,8.96529]
[1777405451073,47.73,76263.08,7.0,-0.06047,3e-05,8.96432]
[1777405455803,47.73,76269.81,7.0,-0.06025,3e-05,8.9398]
[1777405458625,47.74,76270.83,7.0,-0.06022,3e-05,8.93688]
[1777405458724,47.74,76270.83,7.0,-0.06022,3e-05,8.93688]
[1777405458748,47.74,76270.83,7.0,-0.06022,3e-05,8.93688]
[1777405458776,47.74,76279.23,7.0,-0.05994,3e-05,8.90557]
[1777405464164,47.74,76286.01,7.0,-0.05972,3e-05,8.88016]
[1777405468695,47.74,76306.56,7.0,-0.05904,3e-05,8.80325]
[1777405474116,47.74,76306.86,7.0,-0.05902,3e-05,8.79984]
[1777405478396,47.74,76311.95,7.0,-0.05886,3e-05,8.78143]
[1777405484324,47.74,76310.35,7.0,-0.05892,3e-05,8.78846]
[1777405489359,47.74,76310.21,7.0,-0.05893,3e-05,8.78978]
[1777405491745,47.74,76308.12,7.0,-0.059,3e-05,8.79759]
[1777405497415,47.75,76305.86,7.0,-0.05908,3e-05,8.80685]
[1777405502450,47.75,76308.07,7.0,-0.05901,3e-05,8.79906]
[1777405504342,47.75,76310.87,7.0,-0.05892,3e-05,8.78871]
[1777405505208,47.75,76309.82,7.0,-0.05895,3e-05,8.79274]
[1777405505261,47.75,76309.82,7.0,-0.05895,3e-05,8.79274]
[1777405506329,47.75,76309.23,7.0,-0.05897,3e-05,8.79505]
[1777405510756,47.75,76310.66,7.0,-0.05893,3e-05,8.79003]
[1777405512310,47.75,76309.01,7.0,-0.05899,3e-05,8.79651]
[1777405513650,47.75,76309.61,7.0,-0.05897,3e-05,8.79437]
[1777405513751,47.75,76309.61,7.0,-0.05897,3e-05,8.79446]
[1777405519064,47.75,76308.33,7.0,-0.05901,3e-05,8.79935]
[1777405524605,47.75,76309.96,7.0,-0.05896,3e-05,8.79336]
[1777405529641,47.75,76304.99,7.0,-0.05912,3e-05,8.81199]
[1777405534676,47.75,76309.5,7.0,-0.05896,3e-05,8.79218]
[1777405539713,47.75,76314.56,7.0,-0.05879,3e-05,8.77349]
[1777405544748,47.75,76313.81,7.0,-0.05882,3e-05,8.77651]
[1777405549784,47.75,76313.76,7.0,-0.05882,3e-05,8.77691]
[1777405551090,47.75,76313.75,7.0,-0.05882,3e-05,8.77699]
[1777405553985,47.75,76313.6,7.0,-0.05883,3e-05,8.77763]
[1777405563698,47.75,76317.25,7.0,-0.05871,3e-05,8.76446]
[1777405564375,47.75,76321.72,7.0,-0.05857,3e-05,8.74788]
[1777405564463,47.75,76321.72,7.0,-0.05857,3e-05,8.74788]
[1777405564704,47.75,76321.72,7.0,-0.05857,3e-05,8.74788]
[1777405565425,47.75,76332.5,7.0,-0.05822,3e-05,8.70791]
[1777405565441,47.75,76332.5,7.0,-0.05822,3e-05,8.70791]
[1777405566070,47.75,76334.12,7.0,-0.05816,3e-05,8.70205]
[1777405566689,47.75,76334.12,7.0,-0.05816,3e-05,8.70205]
[1777405571885,47.75,76337.82,7.0,-0.05804,3e-05,8.68788]
[1777405574310,47.75,76335.97,7.0,-0.0581,3e-05,8.69445]
[1777405576372,47.75,76333.53,7.0,-0.05818,3e-05,8.70356]
[1777405576594,47.75,76333.53,7.0,-0.05818,3e-05,8.70356]
[1777405582270,47.75,76318.99,7.0,-0.05866,3e-05,8.7584]
[1777405587871,47.75,76309.02,7.0,-0.05899,3e-05,8.79574]
[1777405587998,47.75,76309.02,7.0,-0.05899,3e-05,8.79574]
[1777405590069,47.75,76290.1,7.0,-0.05961,3e-05,8.86643]
[1777405593809,47.75,76287.99,7.0,-0.05966,3e-05,8.8712]
[1777405594054,47.75,76284.75,7.0,-0.05977,3e-05,8.88312]
[1777405594096,47.75,76281.42,7.0,-0.05988,3e-05,8.89563]
[1777405599133,47.76,76272.61,7.0,-0.06018,3e-05,8.92991]
[1777405604168,47.76,76281.99,7.0,-0.05988,3e-05,8.89567]
[1777405609168,47.76,76281.76,7.0,-0.0599,3e-05,8.89752]
[1777405609203,47.76,76282.13,7.0,-0.05989,3e-05,8.89637]
[1777405614240,47.76,76284.19,7.0,-0.05981,3e-05,8.88798]
[1777405619275,47.76,76283.31,7.0,-0.05984,3e-05,8.89069]
[1777405624310,47.76,76290.61,7.0,-0.05959,3e-05,8.86286]
[1777405629345,47.76,76296.57,7.0,-0.05939,3e-05,8.84037]
[1777405634380,47.76,76295.29,7.0,-0.05943,3e-05,8.84506]
[1777405639415,47.76,76294.38,7.0,-0.05946,3e-05,8.84835]
[1777405644451,47.76,76280.55,7.0,-0.05992,3e-05,8.90002]
[1777405649783,47.76,76276.55,7.0,-0.06005,3e-05,8.91461]
[1777405654393,47.75,76274.64,7.0,-0.06009,3e-05,8.91816]
[1777405654520,47.75,76274.99,7.0,-0.06007,3e-05,8.91671]
[1777405659568,47.76,76275.21,7.0,-0.06008,3e-05,8.91698]
[1777405664603,47.76,76275.71,7.0,-0.06007,3e-05,8.91633]
[1777405669640,47.76,76272.18,7.0,-0.0602,3e-05,8.93084]
[1777405674674,47.76,76272.37,7.0,-0.0602,3e-05,8.93127]
[1777405679709,47.77,76270.63,7.0,-0.06027,3e-05,8.93889]
[1777405684745,47.77,76267.93,7.0,-0.06037,3e-05,8.95]
[1777405689780,47.77,76268.74,7.0,-0.06035,3e-05,8.9479]
[1777405694815,47.77,76268.42,7.0,-0.06037,3e-05,8.95]
[1777405699850,47.77,76269.07,7.0,-0.06035,3e-05,8.94842]
[1777405704884,47.78,76264.99,7.0,-0.0605,3e-05,8.96465]
[1777405709920,47.78,76261.03,7.0,-0.06064,3e-05,8.98031]
[1777405714955,47.78,76260.49,7.0,-0.06064,3e-05,8.97996]
[1777405719990,47.78,76259.74,7.0,-0.06067,3e-05,8.98334]
[1777405725025,47.78,76262.18,7.0,-0.06059,3e-05,8.97468]
[1777405730060,47.78,76261.53,7.0,-0.06062,3e-05,8.97774]
[1777405735099,47.78,76261.55,7.0,-0.06063,3e-05,8.97826]
[1777405740134,47.79,76260.87,7.0,-0.06065,3e-05,8.98143]
[1777405746001,47.79,76258.89,7.0,-0.06072,3e-05,8.98934]
[1777405751210,47.79,76258.85,7.0,-0.06073,3e-05,8.99023]
[1777405756246,47.79,76258.73,7.0,-0.06074,3e-05,8.99119]
[1777405761281,47.79,76258.75,7.0,-0.06074,3e-05,8.99163]
[1777405766315,47.79,76258.24,7.0,-0.06077,3e-05,8.99407]
[1777405771351,47.79,76260.16,7.0,-0.06069,3e-05,8.9844]
[1777405777393,47.8,76262.24,7.0,-0.06063,3e-05,8.97731]
[1777405782428,47.8,76263.48,7.0,-0.06059,3e-05,8.97331]
[1777405788116,47.8,76261.5,7.0,-0.06066,3e-05,8.98132]
[1777405794512,47.8,76262.23,7.0,-0.06064,3e-05,8.97952]
[1777405799551,47.8,76270.3,7.0,-0.06038,3e-05,8.94976]
[1777405801565,47.8,76284.84,7.0,-0.0599,3e-05,8.8954]
[1777405804196,47.8,76279.84,7.0,-0.06007,3e-05,8.91443]
[1777405804586,47.8,76281.42,7.0,-0.06002,3e-05,8.90897]
[1777405809789,47.8,76278.51,7.0,-0.06011,3e-05,8.91933]
[1777405815663,47.8,76284.06,7.0,-0.05991,3e-05,8.89739]
[1777405820698,47.8,76286.11,7.0,-0.05984,3e-05,8.8889]
[1777405825734,47.8,76285.83,7.0,-0.05984,3e-05,8.88934]
[1777405830768,47.8,76281.39,7.0,-0.05999,3e-05,8.90536]
[1777405835802,47.79,76281.43,7.0,-0.05996,3e-05,8.90151]
[1777405840840,47.79,76272.93,7.0,-0.06024,3e-05,8.9326]
[1777405841338,47.79,76272.93,7.0,-0.06024,3e-05,8.9326]
[1777405841847,47.79,76273.09,7.0,-0.06023,3e-05,8.932]
[1777405846915,47.79,76273.74,7.0,-0.06022,3e-05,8.9305]
[1777405847443,47.79,76272.89,7.0,-0.06025,3e-05,8.93389]
[1777405852924,47.8,76270.15,7.0,-0.06035,3e-05,8.94527]
[1777405855269,47.8,76270.12,7.0,-0.06035,3e-05,8.94555]
[1777405855950,47.8,76289.11,7.0,-0.05972,3e-05,8.8745]
[1777405860985,47.8,76295.99,7.0,-0.05951,3e-05,8.85028]
[1777405864204,47.8,76296.91,7.0,-0.05948,3e-05,8.8475]
[1777405864290,47.8,76296.99,7.0,-0.05948,3e-05,8.84753]
[1777405870049,47.8,76298.07,7.0,-0.05944,3e-05,8.84319]
[1777405875084,47.8,76302.71,7.0,-0.05929,3e-05,8.82573]
[1777405880098,47.8,76302.42,7.0,-0.0593,3e-05,8.82677]
[1777405880519,47.8,76308.81,7.0,-0.05909,3e-05,8.8029]
[1777405884234,47.8,76320.51,7.0,-0.0587,3e-05,8.75953]
[1777405890200,47.81,76320.8,7.0,-0.0587,3e-05,8.7591]
[1777405895234,47.81,76320.83,7.0,-0.05869,3e-05,8.75649]
[1777405900270,47.81,76319.62,7.0,-0.05873,3e-05,8.76134]
[1777405905306,47.81,76320.43,7.0,-0.05871,3e-05,8.75873]
[1777405911348,47.81,76320.79,7.0,-0.0587,3e-05,8.75785]
[1777405916383,47.81,76321.41,7.0,-0.05868,3e-05,8.75595]
[1777405921418,47.81,76316.93,7.0,-0.05883,3e-05,8.7728]
[1777405927460,47.81,76315.86,7.0,-0.05887,3e-05,8.77703]
[1777405932535,47.81,76315.98,7.0,-0.05886,3e-05,8.77673]
[1777405932707,47.81,76315.98,7.0,-0.05886,3e-05,8.77673]
[1777405933338,47.81,76331.15,7.0,-0.05837,3e-05,8.72049]
[1777405935282,47.81,76344.38,7.0,-0.05794,3e-05,8.67149]
[1777405940553,47.81,76340.51,7.0,-0.05808,3e-05,8.68721]
[1777405945588,47.82,76340.6,7.0,-0.05808,3e-05,8.68776]
[1777405950623,47.82,76339.35,7.0,-0.05813,3e-05,8.69328]
[1777405956273,47.82,76333.04,7.0,-0.05832,3e-05,8.71437]
[1777405961700,47.82,76324.48,7.0,-0.05861,3e-05,8.74681]
[1777405966735,47.82,76322.36,7.0,-0.05868,3e-05,8.75501]
[1777405971770,47.82,76327.7,7.0,-0.05851,3e-05,8.73549]
[1777405976805,47.82,76330.44,7.0,-0.05842,3e-05,8.72583]
[1777405981840,47.83,76330.49,7.0,-0.05843,3e-05,8.72623]
[1777405988889,47.83,76330.42,7.0,-0.05844,3e-05,8.72746]
[1777405993923,47.83,76330.89,7.0,-0.05843,3e-05,8.72633]
[1777405998960,47.83,76331.62,7.0,-0.05841,3e-05,8.72424]
[1777406000760,47.83,76330.95,7.0,-0.05843,3e-05,8.72685]
[1777406006009,47.83,76322.97,7.0,-0.0587,3e-05,8.75697]
[1777406011047,47.83,76321.62,7.0,-0.05872,3e-05,8.75935]
[1777406016082,47.83,76321.95,7.0,-0.05872,3e-05,8.75841]
[1777406021117,47.83,76321.4,7.0,-0.05874,3e-05,8.76075]
[1777406026152,47.83,76317.56,7.0,-0.05886,3e-05,8.77531]
[1777406031276,47.84,76314.32,7.0,-0.05897,3e-05,8.78748]
[1777406037244,47.83,76304.02,7.0,-0.05931,3e-05,8.82561]
[1777406042285,47.83,76297.24,7.0,-0.05953,3e-05,8.85066]
[1777406044754,47.83,76290.82,7.0,-0.05974,3e-05,8.87451]
[1777406050341,47.83,76278.46,7.0,-0.06015,3e-05,8.92002]
[1777406055376,47.83,76276.97,7.0,-0.06019,3e-05,8.92456]
[1777406060411,47.83,76278.51,7.0,-0.06013,3e-05,8.91772]
[1777406065446,47.82,76284.73,7.0,-0.05991,3e-05,8.89347]
[1777406070482,47.82,76284.82,7.0,-0.0599,3e-05,8.89236]
[1777406075517,47.82,76284.73,7.0,-0.05988,3e-05,8.88901]
[1777406080553,47.82,76287.23,7.0,-0.05979,3e-05,8.87891]
[1777406085588,47.82,76286.46,7.0,-0.05981,3e-05,8.88117]
[1777406090624,47.82,76290.05,7.0,-0.05969,3e-05,8.86709]
[1777406095658,47.82,76296.41,7.0,-0.05947,3e-05,8.84284]
[1777406100701,47.82,76309.3,7.0,-0.05905,3e-05,8.79464]
[1777406106561,47.82,76304.79,7.0,-0.05919,3e-05,8.81146]
[1777406111880,47.82,76304.5,7.0,-0.0592,3e-05,8.81254]
[1777406117813,47.82,76302.04,7.0,-0.05928,3e-05,8.8216]
[1777406122848,47.81,76305.05,7.0,-0.05918,3e-05,8.81031]
[1777406127883,47.81,76304.68,7.0,-0.0592,3e-05,8.8117]
[1777406132918,47.81,76312.38,7.0,-0.05893,3e-05,8.78006]
[1777406133977,47.81,76312.38,7.0,-0.05893,3e-05,8.78006]
[1777406139967,47.82,76322.74,7.0,-0.05859,3e-05,8.74213]
[1777406145006,47.82,76323.62,7.0,-0.05857,3e-05,8.73956]
[1777406150037,47.82,76311.86,7.0,-0.05896,3e-05,8.78383]
[1777406155442,47.82,76316.54,7.0,-0.05881,3e-05,8.7666]
[1777406161114,47.82,76316.17,7.0,-0.05882,3e-05,8.76844]
[1777406166149,47.82,76315.7,7.0,-0.05884,3e-05,8.77049]
[1777406171184,47.82,76320.74,7.0,-0.05868,3e-05,8.75208]
[1777406176219,47.82,76314.99,7.0,-0.05887,3e-05,8.77387]
[1777406181254,47.82,76315.85,7.0,-0.05884,3e-05,8.77094]
[1777406183876,47.82,76317.11,7.0,-0.0588,3e-05,8.76636]
[1777406186723,47.82,76316.94,7.0,-0.05881,3e-05,8.7672]
[1777406192335,47.83,76318.59,7.0,-0.05874,3e-05,8.7585]
[1777406197370,47.83,76318.08,7.0,-0.05876,3e-05,8.76077]
[1777406203445,47.83,76325.21,7.0,-0.05853,3e-05,8.7345]
[1777406209454,47.83,76321.09,7.0,-0.05867,3e-05,8.7508]
[1777406215031,47.83,76316.41,7.0,-0.05883,3e-05,8.76853]
[1777406217881,47.83,76316.2,7.0,-0.05884,3e-05,8.76953]
[1777406218695,47.83,76316.2,7.0,-0.05884,3e-05,8.76953]
[1777406218517,47.83,76333.36,7.0,-0.05828,3e-05,8.70579]
[1777406220513,47.83,76332.05,7.0,-0.05832,3e-05,8.7107]
[1777406222319,47.83,76333.45,7.0,-0.05828,3e-05,8.70597]
[1777406224128,47.83,76339.05,7.0,-0.0581,3e-05,8.68557]
[1777406224248,47.83,76339.05,7.0,-0.0581,3e-05,8.68557]
[1777406224561,47.83,76356.6,7.0,-0.05753,3e-05,8.62067]
[1777406224759,47.83,76356.6,7.0,-0.05753,3e-05,8.62067]
[1777406224985,47.83,76356.6,7.0,-0.05753,3e-05,8.62067]
[1777406225077,47.83,76356.6,7.0,-0.05753,3e-05,8.62067]
[1777406226831,47.83,76373.18,7.0,-0.057,3e-05,8.55982]
[1777406227197,47.83,76373.18,7.0,-0.057,3e-05,8.55982]
[1777406227950,47.83,76374.43,7.0,-0.05696,3e-05,8.55535]
[1777406228653,47.83,76374.43,7.0,-0.05696,3e-05,8.55535]
[1777406236226,47.83,76366.3,7.0,-0.05723,3e-05,8.58587]
[1777406236645,47.83,76350.11,7.0,-0.05775,3e-05,8.64585]
[1777406241680,47.84,76349.19,7.0,-0.05779,3e-05,8.65046]
[1777406246715,47.84,76362.18,7.0,-0.05738,3e-05,8.60388]
[1777406248123,47.84,76364.85,7.0,-0.0573,3e-05,8.59439]
[1777406253764,47.84,76366.51,7.0,-0.05723,3e-05,8.58576]
[1777406258801,47.84,76366.44,7.0,-0.05724,3e-05,8.58636]
[1777406263836,47.84,76367.35,7.0,-0.05721,3e-05,8.58336]
[1777406268871,47.84,76366.55,7.0,-0.05724,3e-05,8.58665]
[1777406270892,47.84,76365.82,7.0,-0.05727,3e-05,8.5894]
[1777406276233,47.85,76365.73,7.0,-0.05727,3e-05,8.59004]
[1777406279630,47.85,76367.05,7.0,-0.05723,3e-05,8.58537]
[1777406283667,47.85,76365.15,7.0,-0.05729,3e-05,8.5926]
[1777406284113,47.85,76366.32,7.0,-0.05726,3e-05,8.58841]
[1777406284855,47.85,76365.54,7.0,-0.05728,3e-05,8.59127]
[1777406285375,47.85,76365.54,7.0,-0.05728,3e-05,8.59127]
[1777406288077,47.85,76365.84,7.0,-0.05727,3e-05,8.59034]
[1777406288175,47.85,76365.84,7.0,-0.05727,3e-05,8.59034]
[1777406290018,47.85,76349.14,7.0,-0.05782,3e-05,8.65257]
[1777406295053,47.85,76342.32,7.0,-0.05805,3e-05,8.67874]
[1777406300088,47.85,76342.14,7.0,-0.05806,3e-05,8.68035]
[1777406305124,47.86,76334.47,7.0,-0.05832,3e-05,8.70966]
[1777406310786,47.86,76332.37,7.0,-0.05839,3e-05,8.71794]
[1777406318083,47.86,76336.54,7.0,-0.05824,3e-05,8.70039]
[1777406324257,47.86,76343.08,7.0,-0.05803,3e-05,8.67553]
[1777406324923,47.86,76343.08,7.0,-0.05803,3e-05,8.67553]
[1777406328074,47.86,76347.1,7.0,-0.05789,3e-05,8.6605]
[1777406328728,47.86,76347.1,7.0,-0.05789,3e-05,8.6605]
[1777406329630,47.86,76347.22,7.0,-0.05789,3e-05,8.65982]
[1777406330635,47.86,76351.8,7.0,-0.05774,3e-05,8.64287]
[1777406330696,47.86,76351.8,7.0,-0.05774,3e-05,8.64287]
[1777406334127,47.86,76354.25,7.0,-0.05766,3e-05,8.63375]
[1777406336981,47.86,76346.87,7.0,-0.0579,3e-05,8.66079]
[1777406340037,47.85,76347.43,7.0,-0.05788,3e-05,8.6585]
[1777406340817,47.85,76347.43,7.0,-0.05788,3e-05,8.6585]
[1777406341773,47.85,76346.11,7.0,-0.05792,3e-05,8.66329]
[1777406343176,47.85,76345.19,7.0,-0.05795,3e-05,8.66654]
[1777406348424,47.85,76340.24,7.0,-0.0581,3e-05,8.68422]
[1777406349071,47.85,76340.24,7.0,-0.0581,3e-05,8.68422]
[1777406354467,47.85,76336.33,7.0,-0.05823,3e-05,8.69933]
[1777406359502,47.86,76344.43,7.0,-0.05798,3e-05,8.6701]
[1777406363071,47.86,76341.8,7.0,-0.05807,3e-05,8.68038]
[1777406366199,47.86,76340.37,7.0,-0.05811,3e-05,8.68553]
[1777406370407,47.86,76321.37,7.0,-0.05874,3e-05,8.75645]
[1777406372430,47.86,76319.52,7.0,-0.05878,3e-05,8.76048]
[1777406377629,47.86,76315.46,7.0,-0.05891,3e-05,8.77566]
[1777406382664,47.86,76320.38,7.0,-0.05875,3e-05,8.75744]
[1777406387699,47.86,76318.37,7.0,-0.05882,3e-05,8.76513]
[1777406392734,47.86,76305.43,7.0,-0.05925,3e-05,8.8133]
[1777406397769,47.86,76320.48,7.0,-0.05875,3e-05,8.75718]
[1777406400712,47.86,76320.2,7.0,-0.05876,3e-05,8.75832]
[1777406400874,47.86,76320.2,7.0,-0.05876,3e-05,8.75832]
[1777406402149,47.86,76327.23,7.0,-0.05853,3e-05,8.73231]
[1777406402935,47.86,76330.25,7.0,-0.05843,3e-05,8.7212]
[1777406402990,47.86,76330.25,7.0,-0.05843,3e-05,8.7212]
[1777406403712,47.86,76330.25,7.0,-0.05843,3e-05,8.7212]
[1777406403825,47.86,76349.15,7.0,-0.05782,3e-05,8.65127]
[1777406404848,47.86,76364.03,7.0,-0.05734,3e-05,8.59629]
[1777406406374,47.86,76369.42,7.0,-0.05717,3e-05,8.57652]
[1777406408266,47.86,76373.01,7.0,-0.05705,3e-05,8.56349]
[1777406410407,47.86,76375.55,7.0,-0.05697,3e-05,8.55437]
[1777406411503,47.86,76375.8,7.0,-0.05697,3e-05,8.55356]
[1777406416599,47.86,76375.85,7.0,-0.05697,3e-05,8.55381]
[1777406422530,47.86,76376.53,7.0,-0.05695,3e-05,8.55185]
[1777406422542,47.86,76376.53,7.0,-0.05695,3e-05,8.55185]
[1777406422806,47.86,76376.53,7.0,-0.05695,3e-05,8.55185]
[1777406427996,47.86,76385.27,7.0,-0.05668,3e-05,8.52101]
[1777406431002,47.87,76386.37,7.0,-0.05665,3e-05,8.5173]
[1777406437059,47.87,76385.39,7.0,-0.05667,3e-05,8.51912]
[1777406438604,47.87,76385.39,7.0,-0.05667,3e-05,8.51912]
[1777406440030,47.87,76374.58,7.0,-0.05702,3e-05,8.55901]
[1777406445115,47.87,76371.82,7.0,-0.05711,3e-05,8.56962]
[1777406450150,47.87,76372.94,7.0,-0.05708,3e-05,8.56588]
[1777406455185,47.87,76372.87,7.0,-0.05709,3e-05,8.56646]
[1777406460219,47.87,76372.12,7.0,-0.05711,3e-05,8.56952]
[1777406465255,47.87,76372.78,7.0,-0.05709,3e-05,8.56735]
[1777406470290,47.87,76379.62,7.0,-0.05688,3e-05,8.54264]
[1777406475325,47.87,76379.62,7.0,-0.05688,3e-05,8.54311]
[1777406480360,47.88,76379.97,7.0,-0.05687,3e-05,8.5423]
[1777406485395,47.88,76379.87,7.0,-0.05688,3e-05,8.54312]
[1777406490431,47.88,76379.86,7.0,-0.05689,3e-05,8.54362]
[1777406495466,47.88,76379.65,7.0,-0.05688,3e-05,8.54195]
[1777406500501,47.88,76379.67,7.0,-0.05688,3e-05,8.54236]
[1777406505536,47.88,76379.23,7.0,-0.0569,3e-05,8.54443]
[1777406506678,47.88,76379.23,7.0,-0.0569,3e-05,8.54443]
[1777406512585,47.88,76378.28,7.0,-0.05694,3e-05,8.54853]
[1777406515246,47.88,76378.27,7.0,-0.05694,3e-05,8.54873]
[1777406520641,47.88,76359.08,7.0,-0.05755,3e-05,8.61917]
[1777406525676,47.88,76364.58,7.0,-0.05737,3e-05,8.59879]
[1777406537760,47.88,76362.79,7.0,-0.05743,3e-05,8.60527]
[1777406543805,47.88,76362.72,7.0,-0.05743,3e-05,8.60548]
[1777406548840,47.88,76362.79,7.0,-0.05743,3e-05,8.60518]
[1777406553875,47.88,76362.25,7.0,-0.05743,3e-05,8.60422]
[1777406558913,47.88,76362.13,7.0,-0.05743,3e-05,8.60463]
[1777406565959,47.88,76362.21,7.0,-0.05743,3e-05,8.60431]
[1777406572004,47.88,76362.17,7.0,-0.05743,3e-05,8.60445]
[1777406572877,47.88,76362.17,7.0,-0.05743,3e-05,8.60445]
[1777406573248,47.88,76364.68,7.0,-0.05735,3e-05,8.59523]
[1777406574016,47.88,76389.51,7.0,-0.05656,3e-05,8.50428]
[1777406579051,47.88,76391.88,7.0,-0.05649,3e-05,8.49655]
[1777406584086,47.89,76392.22,7.0,-0.05649,3e-05,8.49623]
[1777406589998,47.89,76393.51,7.0,-0.05645,3e-05,8.49227]
[1777406590081,47.89,76393.51,7.0,-0.05645,3e-05,8.49227]
[1777406595162,47.89,76392.96,7.0,-0.05648,3e-05,8.4956]
[1777406600198,47.89,76392.86,7.0,-0.05649,3e-05,8.4969]
[1777406608254,47.9,76391.73,7.0,-0.05654,3e-05,8.50247]
[1777406613469,47.9,76395.75,7.0,-0.0564,3e-05,8.48583]
[1777406620338,47.9,76396.71,7.0,-0.05639,3e-05,8.48401]
[1777406625373,47.91,76396.95,7.0,-0.05639,3e-05,8.48415]
[1777406627762,47.91,76396.6,7.0,-0.0564,3e-05,8.48563]
[1777406633429,47.91,76404.99,7.0,-0.05615,3e-05,8.45674]
[1777406638464,47.91,76404.91,7.0,-0.05616,3e-05,8.45825]
[1777406640555,47.91,76404.97,7.0,-0.05616,3e-05,8.45827]
[1777406646520,47.92,76417.38,7.0,-0.05579,3e-05,8.415]
[1777406651554,47.92,76411.83,7.0,-0.05598,3e-05,8.43663]
[1777406657086,47.92,76402.63,7.0,-0.05627,3e-05,8.47107]
[1777406659544,47.92,76398.81,7.0,-0.0564,3e-05,8.48561]
[1777406661600,47.93,76403.67,7.0,-0.05625,3e-05,8.46833]
[1777406666659,47.93,76403.2,7.0,-0.05628,3e-05,8.47137]
[1777406671350,47.93,76407.48,7.0,-0.05615,3e-05,8.45675]
[1777406671668,47.93,76407.48,7.0,-0.05615,3e-05,8.45675]
[1777406671829,47.93,76407.48,7.0,-0.05615,3e-05,8.45675]
[1777406671995,47.93,76421.88,7.0,-0.05568,3e-05,8.40186]
[1777406672291,47.93,76421.88,7.0,-0.05568,3e-05,8.40186]
[1777406677742,47.94,76426.33,7.0,-0.05557,3e-05,8.38936]
[1777406682778,47.95,76428.67,7.0,-0.05553,3e-05,8.38419]
[1777406687322,47.95,76429.79,7.0,-0.05551,3e-05,8.38213]
[1777406692848,47.96,76429.81,7.0,-0.05553,3e-05,8.38528]
[1777406697883,47.96,76430.45,7.0,-0.05553,3e-05,8.38486]
[1777406700789,47.97,76429.25,7.0,-0.05557,3e-05,8.38994]
[1777406702753,47.97,76435.71,7.0,-0.05538,3e-05,8.36737]
[1777406707953,47.97,76429.19,7.0,-0.0556,3e-05,8.39323]
[1777406708935,47.97,76429.19,7.0,-0.0556,3e-05,8.39323]
[1777406709071,47.97,76429.19,7.0,-0.0556,3e-05,8.39323]
[1777406714336,47.98,76415.4,7.0,-0.05605,3e-05,8.445]
[1777406717146,47.98,76408.85,7.0,-0.05626,3e-05,8.46931]
[1777406719208,47.98,76404.03,7.0,-0.05642,3e-05,8.48727]
[1777406723887,47.98,76399.82,7.0,-0.05656,3e-05,8.50353]
[1777406724155,47.98,76399.82,7.0,-0.05656,3e-05,8.50353]
[1777406731572,47.98,76398.05,7.0,-0.05661,3e-05,8.50822]
[1777406731575,47.98,76398.05,7.0,-0.05661,3e-05,8.50822]
[1777406731677,47.98,76398.05,7.4,-0.05661,3e-05,8.50822]
[1777406735115,47.98,76398.14,7.4,-0.05661,3e-05,8.50831]
[1777406740180,47.99,76390.88,7.4,-0.05684,3e-05,8.5354]
[1777406747229,47.99,76389.86,7.4,-0.05688,3e-05,8.53972]
[1777406752264,47.99,76389.88,7.4,-0.05688,3e-05,8.54007]
[1777406754449,47.99,76389.98,7.4,-0.05688,3e-05,8.53979]
[1777406755795,47.99,76389.87,7.4,-0.05688,3e-05,8.54036]
[1777406757252,47.99,76379.43,7.4,-0.05722,3e-05,8.57862]
[1777406757929,47.99,76379.35,7.4,-0.05722,3e-05,8.57892]
[1777406758277,47.99,76379.39,7.4,-0.05722,3e-05,8.57881]
[1777406764567,47.99,76379.08,7.4,-0.05723,3e-05,8.57999]
[1777406770390,47.99,76378.91,7.4,-0.05724,3e-05,8.58075]
[1777406773130,47.99,76378.82,7.4,-0.05724,3e-05,8.5811]
[1777406773874,47.99,76378.89,7.4,-0.05724,3e-05,8.58087]
[1777406774348,47.99,76379.47,7.4,-0.05722,3e-05,8.57875]
[1777406776774,47.99,76379.6,7.4,-0.05722,3e-05,8.57829]
[1777406777046,47.99,76379.6,7.4,-0.05722,3e-05,8.57829]
[1777406777107,47.99,76379.6,7.4,-0.05722,3e-05,8.57829]
[1777406777122,47.99,76379.6,7.4,-0.05722,3e-05,8.57829]
[1777406777138,47.99,76379.6,7.4,-0.05722,3e-05,8.57829]
[1777406777181,47.99,76379.6,7.4,-0.05722,3e-05,8.57829]
[1777406777198,47.99,76379.6,7.4,-0.05722,3e-05,8.57829]
[1777406777348,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777368,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777386,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777443,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777461,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777479,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777504,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777521,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777582,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777600,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777653,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777670,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777687,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777717,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777735,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777751,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777777,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777815,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777865,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777902,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777921,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777949,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777966,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406777983,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406778001,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406778029,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406778067,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406778083,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406778100,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406778142,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406778159,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406778179,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406778200,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406778218,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406778237,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406778255,47.99,76379.48,7.4,-0.05722,3e-05,8.57877]
[1777406778292,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406778309,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406778327,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406778345,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406778362,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406778380,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406778473,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406778489,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406778598,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406778616,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406778721,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406778738,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406778818,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406778930,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406779180,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406779198,47.99,76364.71,7.4,-0.05769,3e-05,8.63299]
[1777406779459,47.99,76358.93,7.4,-0.05788,3e-05,8.65419]
[1777406779476,47.99,76358.93,7.4,-0.05788,3e-05,8.65419]
[1777406779667,47.99,76358.93,7.4,-0.05788,3e-05,8.65419]
[1777406780022,47.99,76358.93,7.4,-0.05788,3e-05,8.65419]
[1777406780049,47.99,76358.93,7.4,-0.05788,3e-05,8.65419]
[1777406780152,47.99,76358.93,7.4,-0.05788,3e-05,8.65419]
[1777406780466,47.99,76357.0,7.4,-0.05794,3e-05,8.66119]
[1777406780486,47.99,76357.0,7.4,-0.05794,3e-05,8.66119]
[1777406780706,47.99,76357.0,7.4,-0.05794,3e-05,8.66119]
[1777406780728,47.99,76357.0,7.4,-0.05794,3e-05,8.66119]
[1777406781062,47.99,76357.0,7.4,-0.05794,3e-05,8.66119]
[1777406781081,47.99,76357.0,7.4,-0.05794,3e-05,8.66119]
[1777406781198,47.99,76357.0,7.4,-0.05794,3e-05,8.66119]
[1777406781372,47.99,76356.32,7.4,-0.05796,3e-05,8.66358]
[1777406781389,47.99,76356.32,7.4,-0.05796,3e-05,8.66358]
[1777406781591,47.99,76356.32,7.4,-0.05796,3e-05,8.66358]
[1777406782179,47.99,76356.32,7.4,-0.05796,3e-05,8.66358]
[1777406782187,47.99,76356.32,7.4,-0.05796,3e-05,8.66358]
[1777406782274,47.99,76356.32,7.4,-0.05796,3e-05,8.66358]
[1777406782553,47.99,76356.24,7.4,-0.05796,3e-05,8.66375]
[1777406782570,47.99,76356.24,7.4,-0.05796,3e-05,8.66375]
[1777406782602,47.99,76356.24,7.4,-0.05796,3e-05,8.66375]
[1777406782977,47.99,76356.24,7.4,-0.05796,3e-05,8.66375]
[1777406782995,47.99,76356.24,7.4,-0.05796,3e-05,8.66375]
[1777406783182,47.99,76356.24,7.4,-0.05796,3e-05,8.66375]
[1777406783434,47.99,76356.31,7.4,-0.05796,3e-05,8.66337]
[1777406783449,47.99,76356.31,7.4,-0.05796,3e-05,8.66337]
[1777406783467,47.99,76356.31,7.4,-0.05796,3e-05,8.66337]
[1777406783609,47.99,76356.31,7.4,-0.05796,3e-05,8.66337]
[1777406783628,47.99,76356.31,7.4,-0.05796,3e-05,8.66337]
[1777406783743,47.99,76356.31,7.4,-0.05796,3e-05,8.66337]
[1777406784040,47.99,76356.31,7.4,-0.05796,3e-05,8.66337]
[1777406784252,47.99,76356.31,7.4,-0.05796,3e-05,8.66337]
[1777406784270,47.99,76356.31,7.4,-0.05796,3e-05,8.66337]
[1777406784387,47.99,76356.07,7.4,-0.05797,3e-05,8.66413]
[1777406784404,47.99,76356.07,7.4,-0.05797,3e-05,8.66413]
[1777406784517,47.99,76356.07,7.4,-0.05797,3e-05,8.66413]
[1777406784533,47.99,76356.07,7.4,-0.05797,3e-05,8.66413]
[1777406784636,47.99,76356.07,7.4,-0.05797,3e-05,8.66413]
[1777406784886,47.99,76356.07,7.4,-0.05797,3e-05,8.66413]
[1777406784906,47.99,76356.07,7.4,-0.05797,3e-05,8.66413]
[1777406785032,47.99,76356.07,7.4,-0.05797,3e-05,8.66413]
[1777406785128,47.99,76356.07,7.4,-0.05797,3e-05,8.66413]
[1777406785146,47.99,76356.07,7.4,-0.05797,3e-05,8.66413]
[1777406785306,47.99,76355.79,7.4,-0.05798,3e-05,8.66504]
[1777406785731,47.99,76355.79,7.4,-0.05798,3e-05,8.66504]
[1777406785880,47.99,76355.79,7.4,-0.05798,3e-05,8.66504]
[1777406785899,47.99,76355.79,7.4,-0.05798,3e-05,8.66504]
[1777406785917,47.99,76355.79,7.4,-0.05798,3e-05,8.66504]
[1777406785941,47.99,76355.79,7.4,-0.05798,3e-05,8.66504]
[1777406785958,47.99,76355.79,7.4,-0.05798,3e-05,8.66504]
[1777406786046,47.99,76355.79,7.4,-0.05798,3e-05,8.66504]
[1777406786064,47.99,76355.79,7.4,-0.05798,3e-05,8.66504]
[1777406786081,47.99,76355.79,7.4,-0.05798,3e-05,8.66504]
[1777406786172,47.99,76355.79,7.4,-0.05798,3e-05,8.66504]
[1777406786191,47.99,76355.79,7.4,-0.05798,3e-05,8.66504]
[1777406786376,47.99,76355.57,7.4,-0.05798,3e-05,8.66573]
[1777406786394,47.99,76355.57,7.4,-0.05798,3e-05,8.66573]
[1777406786506,47.99,76355.57,7.4,-0.05798,3e-05,8.66573]
[1777406786524,47.99,76355.57,7.4,-0.05798,3e-05,8.66573]
[1777406786648,47.99,76355.57,7.4,-0.05798,3e-05,8.66573]
[1777406787050,47.99,76355.57,7.4,-0.05798,3e-05,8.66573]
[1777406787067,47.99,76355.57,7.4,-0.05798,3e-05,8.66573]
[1777406787084,47.99,76355.57,7.4,-0.05798,3e-05,8.66573]
[1777406787262,47.99,76355.57,7.4,-0.05798,3e-05,8.66573]
[1777406787279,47.99,76355.57,7.4,-0.05798,3e-05,8.66573]
[1777406787442,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406787460,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406787583,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406787601,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406787695,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406787814,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406787830,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406787966,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406787984,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406788004,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406788114,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406788132,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406788148,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406788169,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406788250,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406788264,47.99,76355.76,7.4,-0.05797,3e-05,8.6649]
[1777406788527,47.99,76355.34,7.4,-0.05799,3e-05,8.66633]
[1777406788545,47.99,76355.34,7.4,-0.05799,3e-05,8.66633]
[1777406788808,47.99,76355.34,7.4,-0.05799,3e-05,8.66633]
[1777406788827,47.99,76355.34,7.4,-0.05799,3e-05,8.66633]
[1777406788965,47.99,76355.34,7.4,-0.05799,3e-05,8.66633]
[1777406789260,47.99,76355.34,7.4,-0.05799,3e-05,8.66633]
[1777406789279,47.99,76355.34,7.4,-0.05799,3e-05,8.66633]
[1777406789422,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406789440,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406789528,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406789545,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406789565,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406789582,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406789620,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406789640,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406789657,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406789994,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406790209,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406790255,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406790275,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406790295,47.99,76355.14,7.4,-0.05799,3e-05,8.66694]
[1777406790310,47.99,76355.0,7.4,-0.058,3e-05,8.66733]
[1777406790455,47.99,76355.0,7.4,-0.058,3e-05,8.66733]
[1777406790475,47.99,76355.0,7.4,-0.058,3e-05,8.66733]
[1777406790606,47.99,76355.0,7.4,-0.058,3e-05,8.66733]
[1777406790623,47.99,76355.0,7.4,-0.058,3e-05,8.66733]
[1777406790640,47.99,76355.0,7.4,-0.058,3e-05,8.66733]
[1777406790911,47.99,76355.0,7.4,-0.058,3e-05,8.66733]
[1777406790930,47.99,76355.0,7.4,-0.058,3e-05,8.66733]
[1777406790949,47.99,76355.0,7.4,-0.058,3e-05,8.66733]
[1777406791087,47.99,76355.0,7.4,-0.058,3e-05,8.66733]
[1777406791104,47.99,76355.0,7.4,-0.058,3e-05,8.66733]
[1777406791247,47.99,76355.0,7.4,-0.058,3e-05,8.66733]
[1777406791442,47.99,76355.0,7.4,-0.05798,3e-05,8.66428]
[1777406791458,47.99,76355.0,7.4,-0.05798,3e-05,8.66428]
[1777406791474,47.99,76355.0,7.4,-0.05798,3e-05,8.66428]
[1777406791492,47.99,76355.0,7.4,-0.05798,3e-05,8.66428]
[1777406792117,47.99,76355.0,7.4,-0.05798,3e-05,8.66428]
[1777406793268,47.99,76354.92,7.4,-0.05798,3e-05,8.66445]
[1777406802617,47.98,76346.34,7.4,-0.05824,3e-05,8.69426]
[1777406804793,47.98,76343.02,7.4,-0.05835,3e-05,8.70636]
[1777406810673,47.98,76340.46,7.4,-0.05842,3e-05,8.71443]
[1777406816715,47.98,76340.4,7.4,-0.05841,3e-05,8.71346]
[1777406821988,47.97,76340.33,7.4,-0.05841,3e-05,8.71293]
[1777406827791,47.97,76345.81,7.4,-0.05822,3e-05,8.69152]
[1777406832828,47.97,76346.69,7.4,-0.05818,3e-05,8.68753]
[1777406839876,47.97,76342.51,7.4,-0.05831,3e-05,8.70198]
[1777406844912,47.96,76345.36,7.4,-0.05821,3e-05,8.69064]
[1777406851193,47.96,76347.6,7.4,-0.05813,3e-05,8.68183]
[1777406856997,47.96,76354.19,7.4,-0.0579,3e-05,8.6538]
[1777406862035,47.96,76354.35,7.4,-0.05789,3e-05,8.6528]
[1777406867070,47.96,76354.31,7.4,-0.05789,3e-05,8.65255]
[1777406872105,47.96,76354.57,7.4,-0.05787,3e-05,8.65118]
[1777406877145,47.96,76354.14,7.4,-0.05788,3e-05,8.65238]
[1777406883187,47.96,76354.39,7.4,-0.05787,3e-05,8.65098]
[1777406895270,47.96,76354.31,7.4,-0.05787,3e-05,8.65038]
[1777406896081,47.96,76354.31,7.4,-0.05787,3e-05,8.65038]
[1777406896085,47.96,76354.31,7.4,-0.05787,3e-05,8.65038]
[1777406900351,47.95,76354.85,7.4,-0.05785,3e-05,8.64825]
[1777406900553,47.95,76355.38,7.4,-0.05783,3e-05,8.64609]
[1777406903978,47.95,76369.55,7.4,-0.05737,3e-05,8.59396]
[1777406904559,47.95,76369.39,7.4,-0.05738,3e-05,8.59458]
[1777406907931,47.95,76365.21,7.4,-0.05751,3e-05,8.60994]
[1777406913397,47.95,76355.48,7.4,-0.05781,3e-05,8.64254]
[1777406919439,47.95,76354.12,7.4,-0.05785,3e-05,8.64716]
[1777406924965,47.95,76353.66,7.4,-0.05786,3e-05,8.64859]
[1777406930516,47.95,76346.56,7.4,-0.05808,3e-05,8.6742]
[1777406935211,47.95,76347.61,7.4,-0.05805,3e-05,8.67001]
[1777406940586,47.95,76349.86,7.4,-0.05797,3e-05,8.66107]
[1777406945621,47.95,76353.3,7.4,-0.05785,3e-05,8.64802]
[1777406950655,47.95,76354.09,7.4,-0.05783,3e-05,8.64477]
[1777406957705,47.95,76354.71,7.4,-0.0578,3e-05,8.64215]
[1777406963747,47.95,76354.49,7.4,-0.05781,3e-05,8.64266]
[1777406966342,47.95,76354.42,7.4,-0.05781,3e-05,8.64286]
[1777406967670,47.95,76346.05,7.4,-0.05808,3e-05,8.67362]
[1777406967687,47.95,76346.05,7.4,-0.05808,3e-05,8.67362]
[1777406967774,47.95,76339.06,7.4,-0.05831,3e-05,8.69944]
[1777406969976,47.95,76336.94,7.4,-0.05838,3e-05,8.70739]
[1777406970076,47.95,76336.85,7.4,-0.05838,3e-05,8.70791]
[1777406971290,47.95,76336.85,7.4,-0.05838,3e-05,8.70791]
[1777406971358,47.95,76336.82,7.4,-0.05836,3e-05,8.70492]
[1777406971596,47.95,76336.82,7.4,-0.05836,3e-05,8.70492]
[1777406972069,47.95,76336.82,7.4,-0.05836,3e-05,8.70492]
[1777406972171,47.95,76334.37,7.4,-0.05844,3e-05,8.71418]
[1777406977844,47.94,76328.03,7.4,-0.05864,3e-05,8.73651]
[1777406982879,47.94,76330.32,7.4,-0.05856,3e-05,8.72696]
[1777406987914,47.94,76331.0,7.4,-0.05853,3e-05,8.72348]
[1777406991137,47.94,76334.86,7.4,-0.0584,3e-05,8.70882]
[1777406992895,47.94,76340.45,7.4,-0.05821,3e-05,8.68782]
[1777406994935,47.94,76342.19,7.4,-0.05816,3e-05,8.68116]
[1777406995410,47.94,76342.19,7.4,-0.05816,3e-05,8.68116]
[1777406999027,47.94,76343.0,7.4,-0.05813,3e-05,8.67773]
[1777406999103,47.94,76342.28,7.4,-0.05815,3e-05,8.68028]
[1777407000732,47.94,76343.14,7.4,-0.05812,3e-05,8.67736]
[1777407001006,47.94,76343.66,7.4,-0.05811,3e-05,8.67569]
[1777407004449,47.94,76348.14,7.4,-0.05796,3e-05,8.65899]
[1777407009692,47.94,76349.29,7.4,-0.05792,3e-05,8.65436]
[1777407009704,47.94,76349.29,7.4,-0.05792,3e-05,8.65436]
[1777407010071,47.93,76347.75,7.4,-0.05797,3e-05,8.65998]
[1777407011204,47.93,76347.75,7.4,-0.05797,3e-05,8.65998]
[1777407011286,47.94,76347.65,7.4,-0.05798,3e-05,8.66064]
[1777407013288,47.94,76349.9,7.4,-0.0579,3e-05,8.65227]
[1777407016020,47.93,76350.64,7.4,-0.05788,3e-05,8.64938]
[1777407016640,47.93,76350.67,7.4,-0.05787,3e-05,8.64922]
[1777407022156,47.93,76351.21,7.4,-0.05786,3e-05,8.64695]
[1777407027190,47.93,76360.49,7.4,-0.05756,3e-05,8.61278]
[1777407032226,47.93,76360.28,7.4,-0.05755,3e-05,8.61071]
[1777407037261,47.93,76358.79,7.4,-0.05759,3e-05,8.61629]
[1777407042300,47.93,76357.48,7.4,-0.05764,3e-05,8.62113]
[1777407047430,47.93,76358.14,7.4,-0.05762,3e-05,8.6187]
[1777407047970,47.93,76368.27,7.4,-0.05729,3e-05,8.58149]
[1777407049290,47.93,76373.51,7.4,-0.05712,3e-05,8.56234]
[1777407054386,47.94,76373.1,7.4,-0.05714,3e-05,8.5644]
[1777407058696,47.94,76373.58,7.4,-0.05713,3e-05,8.56301]
[1777407064456,47.94,76372.65,7.4,-0.05716,3e-05,8.567]
[1777407064855,47.94,76372.65,7.4,-0.05716,3e-05,8.567]
[1777407070498,47.94,76374.16,7.4,-0.05712,3e-05,8.56203]
[1777407073060,47.94,76373.24,7.4,-0.05715,3e-05,8.5656]
[1777407078553,47.94,76372.97,7.4,-0.05716,3e-05,8.56713]
[1777407084598,47.94,76372.65,7.4,-0.05718,3e-05,8.56881]
[1777407089531,47.94,76373.54,7.4,-0.05715,3e-05,8.56579]
[1777407091596,47.94,76373.25,7.4,-0.05716,3e-05,8.56702]
[1777407094283,47.94,76374.8,7.4,-0.0571,3e-05,8.55867]
[1777407098886,47.95,76373.13,7.4,-0.05715,3e-05,8.56526]
[1777407107758,47.95,76373.97,7.4,-0.05713,3e-05,8.563]
[1777407109563,47.95,76373.97,7.4,-0.05713,3e-05,8.563]
[1777407117800,47.95,76375.4,7.4,-0.0571,3e-05,8.55857]
[1777407123208,47.95,76373.84,7.4,-0.05715,3e-05,8.56468]
[1777407128905,47.95,76366.85,7.4,-0.05737,3e-05,8.59052]
[1777407133940,47.95,76367.25,7.4,-0.05736,3e-05,8.58913]
[1777407138975,47.95,76367.96,7.4,-0.05734,3e-05,8.5866]
[1777407140674,47.95,76368.36,7.4,-0.05733,3e-05,8.58515]
[1777407140703,47.95,76368.36,7.4,-0.05733,3e-05,8.58515]
[1777407141280,47.95,76368.36,7.4,-0.05733,3e-05,8.58552]
[1777407147032,47.96,76369.53,7.4,-0.05731,3e-05,8.5835]
[1777407152070,47.96,76368.39,7.4,-0.05735,3e-05,8.58662]
[1777407153861,47.96,76368.1,7.4,-0.05736,3e-05,8.58805]
[1777407159119,47.97,76367.82,7.4,-0.05739,3e-05,8.59125]
[1777407164155,47.97,76360.46,7.4,-0.05764,3e-05,8.61998]
[1777407169189,47.97,76359.9,7.4,-0.05767,3e-05,8.62358]
[1777407174224,47.98,76353.74,7.4,-0.05788,3e-05,8.64773]
[1777407177907,47.98,76350.75,7.4,-0.05798,3e-05,8.65952]
[1777407177909,47.98,76350.75,7.4,-0.05798,3e-05,8.65952]
[1777407183287,47.98,76341.6,7.4,-0.05829,3e-05,8.69448]
[1777407186435,47.98,76334.53,7.4,-0.05852,3e-05,8.72097]
[1777407186529,47.98,76334.54,7.4,-0.05853,3e-05,8.72107]
[1777407191864,47.98,76332.33,7.4,-0.05859,3e-05,8.72816]
[1777407197052,47.98,76328.98,7.4,-0.05869,3e-05,8.73939]
[1777407202421,47.97,76330.55,7.4,-0.05862,3e-05,8.73216]
[1777407206329,47.97,76330.69,7.4,-0.05862,3e-05,8.73118]
[1777407211484,47.97,76340.42,7.4,-0.05827,3e-05,8.69068]
[1777407216519,47.97,76340.35,7.4,-0.05826,3e-05,8.69013]
[1777407217053,47.97,76340.35,7.4,-0.05826,3e-05,8.69013]
[1777407222561,47.97,76349.04,7.4,-0.05797,3e-05,8.65716]
[1777407229610,47.96,76349.89,7.4,-0.05794,3e-05,8.65334]
[1777407237805,47.96,76352.16,7.4,-0.05786,3e-05,8.64464]
[1777407243708,47.96,76352.16,7.4,-0.05786,3e-05,8.64385]
[1777407248743,47.96,76352.06,7.4,-0.05786,3e-05,8.64383]
[1777407253777,47.96,76352.09,7.4,-0.05785,3e-05,8.64332]
[1777407257190,47.96,76352.02,7.4,-0.05785,3e-05,8.64342]
[1777407257732,47.96,76352.02,7.4,-0.05785,3e-05,8.64342]
[1777407258077,47.96,76352.02,7.4,-0.05785,3e-05,8.64326]
[1777407263848,47.96,76351.98,7.4,-0.05785,3e-05,8.64293]
[1777407269525,47.96,76352.3,7.4,-0.05784,3e-05,8.64145]
[1777407270910,47.96,76362.78,7.4,-0.0575,3e-05,8.60275]
[1777407277946,47.96,76366.31,7.4,-0.05737,3e-05,8.58691]
[1777407282896,47.96,76366.16,7.4,-0.05737,3e-05,8.58759]
[1777407283988,47.96,76387.43,7.4,-0.05669,3e-05,8.50981]
[1777407289772,47.96,76387.17,7.4,-0.05671,3e-05,8.51139]
[1777407299094,47.96,76386.63,7.4,-0.05674,3e-05,8.5151]
[1777407304129,47.97,76386.37,7.4,-0.05675,3e-05,8.5168]
[1777407309164,47.97,76387.19,7.4,-0.05673,3e-05,8.51456]
[1777407310055,47.97,76387.19,7.4,-0.05673,3e-05,8.51456]
[1777407316213,47.97,76390.29,7.4,-0.05664,3e-05,8.50442]
[1777407321248,47.97,76391.42,7.4,-0.05662,3e-05,8.50117]
[1777407326284,47.97,76391.85,7.4,-0.05661,3e-05,8.5005]
[1777407331738,47.98,76389.51,7.4,-0.05669,3e-05,8.5097]
[1777407337362,47.98,76390.3,7.4,-0.05666,3e-05,8.50508]
[1777407342455,47.98,76389.66,7.4,-0.05668,3e-05,8.50823]
[1777407349504,47.98,76389.69,7.4,-0.05669,3e-05,8.50926]
[1777407354776,47.98,76379.58,7.4,-0.05702,3e-05,8.54682]
[1777407355090,47.98,76381.98,7.4,-0.05695,3e-05,8.53814]
[1777407359767,47.99,76381.91,7.4,-0.05695,3e-05,8.53871]
[1777407360547,47.99,76381.51,7.4,-0.05696,3e-05,8.54038]
[1777407364822,47.99,76383.04,7.4,-0.05692,3e-05,8.53519]
[1777407370945,47.99,76382.42,7.4,-0.05695,3e-05,8.53821]
[1777407371009,47.99,76382.42,7.4,-0.05695,3e-05,8.53821]
[1777407380722,47.99,76382.5,7.4,-0.05695,3e-05,8.53893]
[1777407385757,47.99,76382.78,7.4,-0.05695,3e-05,8.5384]
[1777407390792,47.99,76382.62,7.4,-0.05696,3e-05,8.53946]
[1777407393574,47.99,76381.58,7.4,-0.05697,3e-05,8.54055]
[1777407395805,47.99,76382.34,7.4,-0.05695,3e-05,8.53796]
[1777407399001,47.99,76375.05,7.4,-0.05719,3e-05,8.5649]
[1777407399979,47.99,76375.0,7.4,-0.05719,3e-05,8.56513]
[1777407403861,47.99,76374.28,7.4,-0.05721,3e-05,8.56792]
[1777407408919,47.99,76362.45,7.4,-0.05759,3e-05,8.61135]
[1777407410039,47.99,76362.44,7.4,-0.05759,3e-05,8.61136]
[1777407410871,47.99,76362.44,7.4,-0.05759,3e-05,8.61136]
[1777407416383,47.99,76358.37,7.4,-0.05772,3e-05,8.62614]
[1777407422010,47.99,76359.52,7.4,-0.05768,3e-05,8.62152]
[1777407427045,47.99,76364.2,7.4,-0.05753,3e-05,8.60418]
[1777407433087,47.99,76365.64,7.4,-0.05748,3e-05,8.59884]
[1777407436820,47.99,76365.64,7.4,-0.05748,3e-05,8.59884]
[1777407442004,47.99,76365.41,7.4,-0.05749,3e-05,8.59967]
[1777407447185,47.99,76365.05,7.4,-0.0575,3e-05,8.60097]
[1777407452220,47.99,76364.87,7.4,-0.05749,3e-05,8.59872]
[1777407457254,47.99,76364.61,7.4,-0.0575,3e-05,8.59968]
[1777407462290,47.99,76364.05,7.4,-0.05752,3e-05,8.60171]
[1777407467325,47.99,76363.41,7.4,-0.05754,3e-05,8.60402]
[1777407472360,47.99,76363.21,7.4,-0.05754,3e-05,8.60472]
[1777407478402,47.99,76364.17,7.4,-0.05751,3e-05,8.60118]
[1777407483512,47.99,76364.54,7.4,-0.0575,3e-05,8.59982]
[1777407484649,47.99,76340.07,7.4,-0.05829,3e-05,8.68993]
[1777407490491,47.99,76326.85,7.4,-0.05871,3e-05,8.73794]
[1777407492412,47.99,76328.85,7.4,-0.05865,3e-05,8.7303]
[1777407492422,47.99,76328.85,7.4,-0.05865,3e-05,8.7303]
[1777407499020,47.99,76333.17,7.4,-0.0585,3e-05,8.71334]
[1777407506603,47.98,76335.93,7.4,-0.05839,3e-05,8.70141]
[1777407512645,47.98,76335.65,7.4,-0.05838,3e-05,8.69856]
[1777407517681,47.98,76336.06,7.4,-0.05836,3e-05,8.69629]
[1777407522716,47.98,76335.93,7.4,-0.05835,3e-05,8.69604]
[1777407524334,47.98,76335.93,7.4,-0.05835,3e-05,8.69604]
[1777407531773,47.98,76345.8,7.4,-0.05803,3e-05,8.65893]
[1777407536817,47.98,76345.28,7.4,-0.05804,3e-05,8.6602]
[1777407541852,47.97,76345.42,7.4,-0.05803,3e-05,8.65926]
[1777407546886,47.97,76345.75,7.4,-0.05802,3e-05,8.65762]
[1777407552929,47.97,76345.89,7.4,-0.05801,3e-05,8.6566]
[1777407557963,47.97,76346.53,7.4,-0.05798,3e-05,8.65383]
[1777407564761,47.97,76346.05,7.4,-0.058,3e-05,8.65528]
[1777407570049,47.97,76346.26,7.4,-0.05798,3e-05,8.65387]
[1777407575084,47.97,76354.73,7.4,-0.05769,3e-05,8.61942]
[1777407583140,47.97,76356.3,7.4,-0.05764,3e-05,8.61358]
[1777407588175,47.97,76355.08,7.4,-0.05768,3e-05,8.61798]
[1777407594217,47.97,76353.85,7.4,-0.05772,3e-05,8.6224]
[1777407599252,47.97,76355.75,7.4,-0.05765,3e-05,8.61531]
[1777407604288,47.97,76356.8,7.4,-0.05762,3e-05,8.61139]
[1777407610330,47.97,76357.39,7.4,-0.0576,3e-05,8.6092]
[1777407617379,47.97,76355.25,7.4,-0.05767,3e-05,8.61698]
[1777407625435,47.97,76355.45,7.4,-0.05766,3e-05,8.61608]
[1777407630634,47.97,76355.65,7.4,-0.05765,3e-05,8.61527]
[1777407632267,47.97,76351.34,7.4,-0.05778,3e-05,8.62816]
[1777407634330,47.97,76352.52,7.4,-0.05774,3e-05,8.62372]
[1777407639533,47.97,76353.77,7.4,-0.05769,3e-05,8.61893]
[1777407642975,47.97,76353.79,7.4,-0.05769,3e-05,8.61879]
[1777407644633,47.97,76358.75,7.4,-0.05753,3e-05,8.60049]
[1777407650614,47.97,76362.8,7.4,-0.0574,3e-05,8.58572]
[1777407659272,47.97,76362.63,7.4,-0.05741,3e-05,8.58636]
[1777407664713,47.97,76363.9,7.4,-0.05737,3e-05,8.58202]
[1777407669748,47.97,76364.06,7.4,-0.05737,3e-05,8.5816]
[1777407675790,47.97,76363.69,7.4,-0.05738,3e-05,8.58316]
[1777407681833,47.97,76363.76,7.4,-0.05738,3e-05,8.58311]
[1777407686866,47.97,76363.12,7.4,-0.0574,3e-05,8.58564]
[1777407691905,47.97,76365.06,7.4,-0.05732,3e-05,8.57578]
[1777407692454,47.97,76365.06,7.4,-0.05732,3e-05,8.57578]
[1777407697946,47.97,76364.65,7.4,-0.05734,3e-05,8.57756]
[1777407702663,47.97,76364.66,7.4,-0.05734,3e-05,8.5777]
[1777407704484,47.97,76363.76,7.4,-0.05737,3e-05,8.58109]
[1777407705455,47.97,76364.81,7.4,-0.05734,3e-05,8.57727]
[1777407706347,47.97,76364.81,7.4,-0.05734,3e-05,8.57732]
[1777407706574,47.97,76364.81,7.4,-0.05734,3e-05,8.57732]
[1777407707771,47.97,76368.37,7.4,-0.05722,3e-05,8.56431]
[1777407709309,47.97,76372.08,7.4,-0.05711,3e-05,8.55087]
[1777407717919,47.97,76373.24,7.4,-0.05707,3e-05,8.54681]
[1777407722127,47.97,76372.24,7.4,-0.05711,3e-05,8.55141]
[1777407724235,47.97,76360.7,7.4,-0.05748,3e-05,8.59382]
[1777407734201,47.97,76360.73,7.4,-0.05748,3e-05,8.59378]
[1777407739236,47.97,76361.07,7.4,-0.05747,3e-05,8.59256]
[1777407744271,47.97,76373.79,7.4,-0.05706,3e-05,8.54603]
[1777407749306,47.97,76375.62,7.4,-0.05701,3e-05,8.53978]
[1777407754277,47.98,76376.35,7.4,-0.05697,3e-05,8.53448]
[1777407760748,47.98,76377.25,7.4,-0.05695,3e-05,8.53188]
[1777407762221,47.98,76377.48,7.4,-0.05694,3e-05,8.53125]
[1777407764742,47.98,76380.52,7.4,-0.05684,3e-05,8.5201]
[1777407766225,47.98,76379.61,7.4,-0.05688,3e-05,8.52366]
[1777407771980,47.98,76380.22,7.4,-0.05686,3e-05,8.52178]
[1777407772109,47.98,76380.22,7.4,-0.05686,3e-05,8.52178]
[1777407772795,47.98,76378.69,7.4,-0.05691,3e-05,8.52761]
[1777407777648,47.98,76378.63,7.4,-0.05691,3e-05,8.5275]
[1777407783546,47.98,76378.4,7.4,-0.05692,3e-05,8.52859]
[1777407788581,47.98,76378.24,7.4,-0.05693,3e-05,8.52978]
[1777407793616,47.98,76378.31,7.4,-0.05693,3e-05,8.53001]
[1777407799658,47.98,76378.99,7.4,-0.05691,3e-05,8.52812]
[1777407802084,47.98,76379.05,7.4,-0.05691,3e-05,8.528]
[1777407807713,47.98,76378.86,7.4,-0.05691,3e-05,8.52782]
[1777407812748,47.98,76379.01,7.4,-0.05688,3e-05,8.52356]
[1777407817784,47.98,76378.76,7.4,-0.05688,3e-05,8.5237]
[1777407821694,47.98,76378.75,7.4,-0.05688,3e-05,8.52328]
[1777407821813,47.98,76378.75,7.4,-0.05688,3e-05,8.52328]
[1777407824396,47.98,76361.04,7.4,-0.05745,3e-05,8.58807]
[1777407825025,47.98,76361.04,7.4,-0.05745,3e-05,8.58807]
[1777407830085,47.98,76356.15,7.4,-0.0576,3e-05,8.60597]
[1777407835935,47.98,76356.17,7.4,-0.0576,3e-05,8.60567]
[1777407841771,47.98,76356.09,7.4,-0.0576,3e-05,8.60584]
[1777407848019,47.97,76356.31,7.4,-0.05759,3e-05,8.60479]
[1777407850686,47.97,76356.32,7.4,-0.05759,3e-05,8.60473]
[1777407856075,47.97,76353.42,7.4,-0.05768,3e-05,8.61512]
[1777407861110,47.97,76353.01,7.4,-0.0577,3e-05,8.6164]
[1777407866145,47.97,76354.89,7.4,-0.05763,3e-05,8.60928]
[1777407869223,47.97,76354.74,7.4,-0.05764,3e-05,8.60975]
[1777407874206,47.97,76359.9,7.4,-0.05745,3e-05,8.58771]
[1777407881249,47.97,76362.74,7.4,-0.05736,3e-05,8.57738]
[1777407886285,47.97,76362.67,7.4,-0.05736,3e-05,8.57773]
[1777407891320,47.97,76362.8,7.4,-0.05736,3e-05,8.57734]
[1777407891887,47.97,76362.8,7.4,-0.05736,3e-05,8.57734]
[1777407899410,47.97,76362.73,7.4,-0.05736,3e-05,8.57776]
[1777407904196,47.97,76361.68,7.4,-0.0574,3e-05,8.58168]
[1777407908302,47.97,76361.52,7.4,-0.0574,3e-05,8.58231]
[1777407913659,47.97,76361.66,7.4,-0.0574,3e-05,8.58184]
[1777407919550,47.97,76356.81,7.4,-0.05756,3e-05,8.59971]
[1777407924096,47.97,76355.48,7.4,-0.0576,3e-05,8.60453]
[1777407929620,47.97,76355.25,7.4,-0.05761,3e-05,8.60517]
[1777407933391,47.97,76355.61,7.4,-0.05758,3e-05,8.60086]
[1777407938684,47.97,76357.23,7.4,-0.05752,3e-05,8.59471]
[1777407940202,47.97,76357.23,7.4,-0.05752,3e-05,8.59471]
[1777407941223,47.97,76357.24,7.4,-0.05752,3e-05,8.59463]
[1777407942064,47.97,76365.56,7.4,-0.05725,3e-05,8.56409]
[1777407942139,47.97,76365.56,7.4,-0.05725,3e-05,8.56409]
[1777407942770,47.97,76372.22,7.4,-0.05704,3e-05,8.53973]
[1777407942984,47.97,76372.22,7.4,-0.05704,3e-05,8.53973]
[1777407943212,47.97,76391.78,7.4,-0.05642,3e-05,8.46843]
[1777407945401,47.97,76390.12,7.4,-0.05647,3e-05,8.47441]
[1777407950771,47.97,76389.83,7.4,-0.05647,3e-05,8.47495]
[1777407953234,47.97,76389.55,7.4,-0.05648,3e-05,8.4759]
[1777407958827,47.97,76391.4,7.4,-0.05642,3e-05,8.46865]
[1777407963890,47.97,76385.31,7.4,-0.05661,3e-05,8.49059]
[1777407969904,47.97,76383.83,7.4,-0.05665,3e-05,8.4952]
[1777407975228,47.97,76383.79,7.4,-0.05665,3e-05,8.49494]
[1777407980981,47.96,76383.56,7.4,-0.05665,3e-05,8.4949]
[1777407986016,47.96,76384.98,7.4,-0.0566,3e-05,8.48924]
[1777407991051,47.96,76384.99,7.4,-0.05658,3e-05,8.48584]
[1777407996086,47.96,76384.86,7.4,-0.05658,3e-05,8.48588]
[1777408001120,47.96,76383.71,7.4,-0.05661,3e-05,8.48964]
[1777408006156,47.96,76383.79,7.4,-0.05661,3e-05,8.4889]
[1777408011191,47.96,76384.31,7.4,-0.05659,3e-05,8.48656]
[1777408017232,47.96,76384.44,7.4,-0.05658,3e-05,8.48558]
[1777408022268,47.96,76383.29,7.4,-0.05661,3e-05,8.48931]
[1777408027303,47.96,76385.37,7.4,-0.05654,3e-05,8.4813]
[1777408032338,47.95,76381.67,7.4,-0.05665,3e-05,8.49436]
[1777408037167,47.95,76377.45,7.4,-0.05678,3e-05,8.50933]
[1777408040041,47.95,76367.23,7.4,-0.05711,3e-05,8.54679]
[1777408044198,47.95,76366.21,7.4,-0.05714,3e-05,8.54998]
[1777408047673,47.95,76357.19,7.4,-0.05743,3e-05,8.58289]
[1777408049040,47.95,76357.05,7.4,-0.05743,3e-05,8.58341]
[1777408054206,47.95,76356.22,7.4,-0.05744,3e-05,8.58353]
[1777408059584,47.95,76356.22,7.4,-0.05744,3e-05,8.58351]
[1777408069272,47.95,76350.25,7.4,-0.05763,3e-05,8.60519]
[1777408075640,47.95,76349.53,7.4,-0.05765,3e-05,8.60757]
[1777408077730,47.95,76348.11,7.4,-0.0577,3e-05,8.61275]
[1777408083696,47.95,76352.35,7.4,-0.05756,3e-05,8.59685]
[1777408089737,47.95,76352.38,7.4,-0.05756,3e-05,8.5966]
[1777408094639,47.95,76352.36,7.4,-0.05756,3e-05,8.59661]
[1777408099378,47.95,76359.45,7.4,-0.05733,3e-05,8.5705]
[1777408106857,47.95,76361.31,7.4,-0.05727,3e-05,8.56396]
[1777408111892,47.95,76361.09,7.4,-0.05726,3e-05,8.56205]
[1777408116927,47.95,76361.26,7.4,-0.05726,3e-05,8.56161]
[1777408122545,47.95,76361.35,7.4,-0.05726,3e-05,8.56142]
[1777408124440,47.95,76361.38,7.4,-0.05726,3e-05,8.56138]
[1777408125942,47.95,76360.39,7.4,-0.05729,3e-05,8.56507]
[1777408132032,47.95,76360.49,7.4,-0.05729,3e-05,8.56489]
[1777408134824,47.95,76361.0,7.4,-0.05727,3e-05,8.56308]
[1777408136694,47.95,76361.08,7.4,-0.05727,3e-05,8.56281]
[1777408142278,47.95,76361.33,7.4,-0.05726,3e-05,8.56208]
[1777408148144,47.95,76361.3,7.4,-0.05726,3e-05,8.5624]
[1777408151107,47.95,76361.57,7.4,-0.05726,3e-05,8.56148]
[1777408156738,47.95,76361.49,7.4,-0.05726,3e-05,8.56192]
[1777408162242,47.95,76361.27,7.4,-0.05727,3e-05,8.56293]
[1777408167276,47.95,76360.79,7.4,-0.05729,3e-05,8.56482]
[1777408173319,47.95,76360.74,7.4,-0.05727,3e-05,8.56225]
[1777408175019,47.95,76361.03,7.4,-0.05726,3e-05,8.56122]
[1777408176164,47.95,76360.98,7.4,-0.05726,3e-05,8.56143]
[1777408182383,47.96,76361.53,7.4,-0.05725,3e-05,8.55962]
[1777408185522,47.96,76363.56,7.4,-0.05718,3e-05,8.55225]
[1777408186023,47.96,76363.61,7.4,-0.05718,3e-05,8.55211]
[1777408188677,47.96,76362.73,7.4,-0.05721,3e-05,8.55542]
[1777408189285,47.96,76362.73,7.4,-0.05721,3e-05,8.55546]
[1777408190814,47.96,76362.74,7.4,-0.05721,3e-05,8.5555]
[1777408196486,47.96,76360.21,7.4,-0.0573,3e-05,8.565]
[1777408197482,47.96,76360.21,7.4,-0.0573,3e-05,8.565]
[1777408198645,47.96,76360.56,7.4,-0.05728,3e-05,8.56374]
[1777408204260,47.96,76360.89,7.4,-0.05727,3e-05,8.56266]
[1777408210584,47.96,76360.69,7.4,-0.05728,3e-05,8.56354]
[1777408215227,47.96,76360.96,7.4,-0.05727,3e-05,8.56263]
[1777408215980,47.96,76361.26,7.4,-0.05726,3e-05,8.56155]
[1777408216797,47.96,76361.26,7.4,-0.05727,3e-05,8.56157]
[1777408217683,47.96,76361.26,7.4,-0.05727,3e-05,8.56157]
[1777408227705,47.96,76361.18,7.4,-0.05727,3e-05,8.56207]
[1777408234754,47.96,76360.63,7.4,-0.05727,3e-05,8.56126]
[1777408239789,47.96,76360.95,7.4,-0.05726,3e-05,8.56017]
[1777408242276,47.96,76361.25,7.4,-0.05725,3e-05,8.55908]
[1777408243831,47.96,76356.09,7.4,-0.05742,3e-05,8.57805]
[1777408245673,47.96,76353.49,7.4,-0.0575,3e-05,8.58758]
[1777408250866,47.96,76355.01,7.4,-0.05745,3e-05,8.58181]
[1777408252442,47.96,76355.01,7.4,-0.05745,3e-05,8.58181]
[1777408258922,47.96,76363.37,7.4,-0.05718,3e-05,8.55125]
[1777408260247,47.96,76363.37,7.4,-0.05718,3e-05,8.55125]
[1777408260251,47.96,76363.37,7.4,-0.05718,3e-05,8.55125]
[1777408262311,47.96,76368.47,7.4,-0.05702,3e-05,8.53265]
[1777408264275,47.96,76368.06,7.4,-0.05703,3e-05,8.53426]
[1777408264305,47.96,76368.06,7.4,-0.05703,3e-05,8.53426]
[1777408269999,47.96,76368.75,7.4,-0.05702,3e-05,8.53218]
[1777408273062,47.96,76368.59,7.4,-0.05702,3e-05,8.5329]
[1777408273174,47.96,76368.59,7.4,-0.05702,3e-05,8.5329]
[1777408273205,47.96,76368.59,7.4,-0.05702,3e-05,8.5329]
[1777408274790,47.96,76369.43,7.4,-0.057,3e-05,8.52989]
[1777408284099,47.96,76379.9,7.4,-0.05667,3e-05,8.49282]
[1777408289135,47.96,76380.16,7.4,-0.05667,3e-05,8.49252]
[1777408291048,47.96,76380.16,7.4,-0.05667,3e-05,8.49252]
[1777408299205,47.97,76379.46,7.4,-0.05668,3e-05,8.4934]
[1777408302928,47.97,76383.26,7.4,-0.05657,3e-05,8.47991]
[1777408308268,47.97,76385.4,7.4,-0.05651,3e-05,8.47304]
[1777408315317,47.97,76386.58,7.4,-0.05648,3e-05,8.46984]
[1777408320352,47.97,76386.82,7.4,-0.05648,3e-05,8.4698]
[1777408325387,47.98,76387.72,7.4,-0.05646,3e-05,8.46736]
[1777408330422,47.98,76394.89,7.4,-0.05624,3e-05,8.44222]
[1777408337924,47.98,76395.75,7.4,-0.05622,3e-05,8.43997]
[1777408344520,47.99,76396.26,7.4,-0.05622,3e-05,8.44034]
[1777408350562,47.99,76396.3,7.4,-0.05623,3e-05,8.44155]
[1777408355597,47.99,76396.36,7.4,-0.05622,3e-05,8.43956]
[1777408360632,47.99,76397.96,7.4,-0.05618,3e-05,8.4349]
[1777408367680,48.0,76398.28,7.4,-0.05618,3e-05,8.43541]
[1777408372715,48.0,76398.2,7.4,-0.0562,3e-05,8.43688]
[1777408377751,48.0,76396.73,7.4,-0.05625,3e-05,8.44337]
[1777408379591,48.0,76396.26,7.4,-0.05627,3e-05,8.4453]
[1777408385807,48.0,76400.38,7.4,-0.05614,3e-05,8.43038]
[1777408390842,48.0,76406.88,7.4,-0.05593,3e-05,8.40675]
[1777408395877,48.0,76407.3,7.4,-0.05592,3e-05,8.40534]
[1777408400912,48.0,76409.54,7.4,-0.05585,3e-05,8.39735]
[1777408406954,48.01,76412.34,7.4,-0.05577,3e-05,8.38746]
[1777408412996,48.01,76411.92,7.4,-0.05576,3e-05,8.38635]
[1777408418031,48.01,76412.74,7.4,-0.05574,3e-05,8.3836]
[1777408423066,48.01,76413.24,7.4,-0.05573,3e-05,8.38203]
[1777408428101,48.01,76413.68,7.4,-0.05572,3e-05,8.38158]
[1777408437164,48.01,76413.58,7.4,-0.05573,3e-05,8.38235]
[1777408442199,48.01,76413.9,7.4,-0.05572,3e-05,8.38141]
[1777408448241,48.01,76411.93,7.4,-0.05579,3e-05,8.38905]
[1777408453275,48.01,76412.38,7.4,-0.05578,3e-05,8.38805]
[1777408458312,48.01,76412.43,7.4,-0.05578,3e-05,8.388]
[1777408463347,48.01,76404.28,7.4,-0.05603,3e-05,8.41756]
[1777408467375,48.01,76424.08,7.4,-0.05541,3e-05,8.34554]
[1777408472699,48.01,76427.61,7.4,-0.05528,3e-05,8.33038]
[1777408480466,48.02,76427.4,7.4,-0.0553,3e-05,8.33222]
[1777408485501,48.02,76417.59,7.4,-0.05561,3e-05,8.36813]
[1777408490551,48.02,76418.9,7.4,-0.05557,3e-05,8.36366]
[1777408496579,48.02,76415.61,7.4,-0.05568,3e-05,8.37593]
[1777408501614,48.02,76413.85,7.4,-0.05574,3e-05,8.38251]
[1777408513698,48.02,76414.18,7.4,-0.05573,3e-05,8.38173]
[1777408519481,48.02,76414.18,7.4,-0.05573,3e-05,8.38181]
[1777408524775,48.02,76401.12,7.4,-0.05614,3e-05,8.42922]
[1777408527357,48.02,76400.06,7.4,-0.05617,3e-05,8.43296]
[1777408531721,48.02,76401.23,7.4,-0.05614,3e-05,8.42927]
[1777408536856,48.02,76405.08,7.4,-0.056,3e-05,8.4125]
[1777408541898,48.02,76395.57,7.4,-0.0563,3e-05,8.4467]
[1777408546933,48.02,76395.72,7.4,-0.05629,3e-05,8.44577]
[1777408558010,48.02,76396.72,7.4,-0.05626,3e-05,8.44137]
[1777408564052,48.02,76396.21,7.4,-0.05627,3e-05,8.44282]
[1777408569087,48.02,76395.69,7.4,-0.05628,3e-05,8.44438]
[1777408575129,48.02,76392.8,7.4,-0.05637,3e-05,8.45442]
[1777408583185,48.01,76392.75,7.4,-0.05637,3e-05,8.4539]
[1777408588219,48.01,76392.84,7.4,-0.05636,3e-05,8.45313]
[1777408593255,48.01,76392.39,7.4,-0.05635,3e-05,8.45143]
[1777408598289,48.01,76392.5,7.4,-0.05635,3e-05,8.45061]
[1777408603326,48.01,76391.38,7.4,-0.05638,3e-05,8.45425]
[1777408608361,48.01,76391.28,7.4,-0.05638,3e-05,8.45414]
[1777408613396,48.01,76390.0,7.4,-0.05641,3e-05,8.45821]
[1777408618431,48.01,76389.45,7.4,-0.05642,3e-05,8.45967]
[1777408623466,48.01,76390.41,7.4,-0.05639,3e-05,8.45563]
[1777408628501,48.0,76389.68,7.4,-0.05641,3e-05,8.45775]
[1777408633537,48.0,76390.31,7.4,-0.05638,3e-05,8.45491]
[1777408638572,48.0,76389.9,7.4,-0.05639,3e-05,8.45587]
[1777408643605,48.0,76387.54,7.4,-0.05646,3e-05,8.46393]
[1777408648721,48.0,76386.73,7.4,-0.05648,3e-05,8.46626]
[1777408653756,48.0,76383.88,7.4,-0.05655,3e-05,8.47304]
[1777408658790,48.0,76383.45,7.4,-0.05656,3e-05,8.4739]
[1777408663826,47.99,76382.96,7.4,-0.05657,3e-05,8.47497]
[1777408673896,47.99,76381.15,7.4,-0.05661,3e-05,8.48014]
[1777408680945,47.99,76380.73,7.4,-0.05662,3e-05,8.4806]
[1777408686022,47.99,76387.33,7.4,-0.0564,3e-05,8.45604]
[1777408693030,47.99,76387.8,7.4,-0.05638,3e-05,8.45352]
[1777408698065,47.98,76387.68,7.4,-0.05638,3e-05,8.4535]
[1777408703099,47.98,76387.62,7.4,-0.05638,3e-05,8.45327]
[1777408709142,47.98,76387.63,7.4,-0.05637,3e-05,8.45273]
[1777408714177,47.98,76387.53,7.4,-0.05636,3e-05,8.44977]
[1777408719212,47.98,76387.58,7.4,-0.05635,3e-05,8.44918]
[1777408726261,47.98,76387.79,7.4,-0.05634,3e-05,8.44788]
[1777408731296,47.98,76379.55,7.4,-0.0566,3e-05,8.47749]
[1777408736331,47.98,76378.83,7.4,-0.05662,3e-05,8.4795]
[1777408741366,47.98,76379.59,7.4,-0.05659,3e-05,8.4761]
[1777408746402,47.97,76385.04,7.4,-0.05641,3e-05,8.45562]
[1777408751437,47.97,76385.67,7.4,-0.05638,3e-05,8.45286]
[1777408756472,47.97,76383.4,7.4,-0.05645,3e-05,8.46071]
[1777408761507,47.97,76381.37,7.4,-0.05651,3e-05,8.4676]
[1777408767549,47.97,76383.9,7.4,-0.05643,3e-05,8.45776]
[1777408772584,47.97,76384.65,7.4,-0.05638,3e-05,8.4516]
[1777408777619,47.97,76384.87,7.4,-0.05637,3e-05,8.45041]
[1777408782654,47.97,76389.35,7.4,-0.05623,3e-05,8.4338]
[1777408787689,47.97,76389.2,7.4,-0.05623,3e-05,8.43413]
[1777408792724,47.97,76389.7,7.4,-0.05621,3e-05,8.43212]
[1777408797759,47.97,76389.79,7.4,-0.05621,3e-05,8.43162]
[1777408802794,47.96,76392.44,7.4,-0.05612,3e-05,8.42182]
[1777408807831,47.96,76392.98,7.4,-0.05611,3e-05,8.41979]
[1777408812866,47.96,76392.53,7.4,-0.05612,3e-05,8.42137]
[1777408817901,47.96,76392.56,7.4,-0.05612,3e-05,8.42119]
[1777408822936,47.96,76393.52,7.4,-0.05609,3e-05,8.41765]
[1777408827972,47.96,76393.6,7.4,-0.05608,3e-05,8.41732]
[1777408833009,47.96,76392.41,7.4,-0.0561,3e-05,8.4187]
[1777408838046,47.96,76391.54,7.4,-0.05613,3e-05,8.42177]
[1777408843082,47.96,76391.54,7.4,-0.05613,3e-05,8.42165]
[1777408848117,47.96,76391.78,7.4,-0.05612,3e-05,8.42065]
[1777408853151,47.96,76391.86,7.4,-0.05612,3e-05,8.42021]
[1777408859194,47.96,76397.44,7.4,-0.05594,3e-05,8.39975]
[1777408864229,47.96,76408.38,7.4,-0.0556,3e-05,8.36038]
[1777408870275,47.96,76416.4,7.4,-0.05535,3e-05,8.33202]
[1777408877326,47.97,76417.1,7.4,-0.05534,3e-05,8.33033]
[1777408882362,47.97,76416.89,7.4,-0.05535,3e-05,8.3317]
[1777408887396,47.97,76416.81,7.4,-0.05536,3e-05,8.3326]
[1777408893439,47.97,76417.4,7.4,-0.05533,3e-05,8.32831]
[1777408898474,47.97,76417.32,7.4,-0.05533,3e-05,8.32922]
[1777408903510,47.97,76416.82,7.4,-0.05535,3e-05,8.33162]
[1777408908545,47.98,76417.28,7.4,-0.05534,3e-05,8.33054]
[1777408916330,47.98,76417.13,7.4,-0.05535,3e-05,8.3312]
[1777408921636,47.98,76424.74,7.4,-0.05512,3e-05,8.30515]
[1777408926671,47.98,76423.55,7.4,-0.05517,3e-05,8.31019]
[1777408931706,47.98,76421.86,7.4,-0.05523,3e-05,8.31699]
[1777408936741,47.98,76421.06,7.4,-0.05526,3e-05,8.32067]
[1777408942782,47.99,76421.67,7.4,-0.05525,3e-05,8.31923]
[1777408947818,47.99,76420.71,7.4,-0.05528,3e-05,8.32333]
[1777408952853,47.99,76419.73,7.4,-0.0553,3e-05,8.32461]
[1777408954758,47.99,76419.51,7.4,-0.05531,3e-05,8.32552]
[1777408955969,47.99,76419.36,7.4,-0.05531,3e-05,8.32618]
[1777408961916,47.99,76419.36,7.4,-0.05532,3e-05,8.327]
[1777408966954,47.99,76422.44,7.4,-0.05523,3e-05,8.31652]
[1777408971996,47.99,76420.93,7.4,-0.05528,3e-05,8.3226]
[1777408977031,48.0,76420.56,7.4,-0.0553,3e-05,8.32456]
[1777408982066,48.0,76411.6,7.4,-0.05558,3e-05,8.35742]
[1777408987100,48.0,76413.24,7.4,-0.05553,3e-05,8.35187]
[1777408992136,48.0,76412.9,7.4,-0.05555,3e-05,8.35346]
[1777408997170,48.0,76412.21,7.4,-0.05557,3e-05,8.3563]
[1777409002207,48.0,76410.34,7.4,-0.05563,3e-05,8.36335]
[1777409007242,48.0,76409.57,7.4,-0.05566,3e-05,8.36639]
[1777409012277,48.0,76410.34,7.4,-0.05562,3e-05,8.36096]
[1777409017312,48.0,76411.14,7.4,-0.0556,3e-05,8.35836]
[1777409022347,48.0,76411.24,7.4,-0.0556,3e-05,8.35832]
[1777409027383,48.0,76406.8,7.4,-0.05574,3e-05,8.37468]
[1777409032419,48.0,76404.78,7.4,-0.0558,3e-05,8.38213]
[1777409037454,48.0,76405.01,7.4,-0.0558,3e-05,8.38142]
[1777409042489,48.0,76414.11,7.4,-0.05551,3e-05,8.34866]
[1777409047524,48.01,76413.56,7.4,-0.05553,3e-05,8.35104]
[1777409052558,48.01,76414.82,7.4,-0.0555,3e-05,8.34688]
[1777409057593,48.01,76422.69,7.4,-0.05526,3e-05,8.31904]
[1777409062628,48.01,76422.1,7.4,-0.05528,3e-05,8.32178]
[1777409072264,48.01,76422.76,7.4,-0.05526,3e-05,8.31988]
[1777409077734,48.01,76418.84,7.4,-0.05538,3e-05,8.33239]
[1777409082769,48.01,76417.05,7.4,-0.05544,3e-05,8.33927]
[1777409087804,48.01,76415.3,7.4,-0.0555,3e-05,8.34596]
[1777409092839,48.02,76415.89,7.4,-0.05548,3e-05,8.34415]
[1777409097874,48.02,76416.13,7.4,-0.05548,3e-05,8.34361]
[1777409102909,48.02,76415.96,7.4,-0.05549,3e-05,8.34461]
[1777409107944,48.02,76423.3,7.4,-0.05526,3e-05,8.3185]
[1777409112978,48.02,76425.99,7.4,-0.05518,3e-05,8.30937]
[1777409121035,48.02,76426.53,7.4,-0.05517,3e-05,8.30843]
[1777409129091,48.02,76427.84,7.4,-0.05514,3e-05,8.30474]
[1777409134126,48.03,76428.3,7.4,-0.05511,3e-05,8.30084]
[1777409140168,48.03,76428.26,7.4,-0.05512,3e-05,8.30177]
[1777409146199,48.03,76428.09,7.4,-0.05513,3e-05,8.3029]
[1777409152252,48.03,76431.27,7.4,-0.05504,3e-05,8.29248]
[1777409157287,48.03,76432.89,7.4,-0.055,3e-05,8.28744]
[1777409162322,48.03,76432.7,7.4,-0.05501,3e-05,8.28891]
[1777409167357,48.04,76433.43,7.4,-0.05499,3e-05,8.2871]
[1777409173401,48.04,76433.39,7.4,-0.055,3e-05,8.28823]
[1777409178436,48.04,76433.04,7.4,-0.05502,3e-05,8.29032]
[1777409183471,48.04,76416.62,7.4,-0.05554,3e-05,8.35025]
[1777409188507,48.04,76411.24,7.4,-0.05571,3e-05,8.36994]
[1777409193541,48.04,76410.98,7.4,-0.0557,3e-05,8.36814]
[1777409198577,48.04,76411.96,7.4,-0.05567,3e-05,8.36478]
[1777409203612,48.04,76413.68,7.4,-0.05562,3e-05,8.35884]
[1777409208647,48.05,76413.71,7.4,-0.05562,3e-05,8.35902]
[1777409213682,48.05,76414.51,7.4,-0.0556,3e-05,8.35645]
[1777409218718,48.05,76413.91,7.4,-0.05562,3e-05,8.35894]
[1777409223753,48.05,76414.36,7.4,-0.05561,3e-05,8.35763]
[1777409228788,48.05,76414.05,7.4,-0.05562,3e-05,8.35908]
[1777409233823,48.05,76414.51,7.4,-0.05561,3e-05,8.35775]
[1777409238859,48.05,76414.7,7.4,-0.05561,3e-05,8.35739]
[1777409243894,48.05,76414.8,7.4,-0.05561,3e-05,8.35737]
[1777409248929,48.05,76415.34,7.4,-0.05559,3e-05,8.35575]
[1777409255977,48.05,76415.89,7.4,-0.05556,3e-05,8.3514]
[1777409261015,48.05,76428.69,7.4,-0.05517,3e-05,8.30576]
[1777409266465,48.06,76431.51,7.4,-0.05509,3e-05,8.29627]
[1777409272092,48.06,76430.88,7.4,-0.05512,3e-05,8.29986]
[1777409278134,48.06,76430.83,7.4,-0.05513,3e-05,8.301]
[1777409283170,48.06,76431.01,7.4,-0.05513,3e-05,8.30113]
[1777409288205,48.06,76432.49,7.4,-0.05509,3e-05,8.29659]
[1777409293240,48.07,76432.63,7.4,-0.05509,3e-05,8.29691]
[1777409298275,48.07,76433.06,7.4,-0.05508,3e-05,8.29617]
[1777409303309,48.07,76433.19,7.4,-0.05509,3e-05,8.29652]
[1777409308346,48.07,76433.81,7.4,-0.05507,3e-05,8.29514]
[1777409313737,48.07,76434.06,7.4,-0.05505,3e-05,8.29203]
[1777409313822,48.07,76433.73,7.4,-0.05507,3e-05,8.29339]
[1777409319422,48.07,76434.7,7.4,-0.05503,3e-05,8.28876]
[1777409324457,48.07,76435.74,7.4,-0.05499,3e-05,8.28409]
[1777409329492,48.07,76436.49,7.4,-0.05496,3e-05,8.2805]
[1777409334527,48.06,76437.96,7.4,-0.0549,3e-05,8.27438]
[1777409339562,48.06,76437.97,7.4,-0.0549,3e-05,8.27353]
[1777409344597,48.06,76435.13,7.4,-0.05498,3e-05,8.28288]
[1777409349632,48.06,76435.27,7.4,-0.05496,3e-05,8.28147]
[1777409354667,48.06,76435.58,7.4,-0.05495,3e-05,8.27945]
[1777409359702,48.05,76436.13,7.4,-0.05492,3e-05,8.27657]
[1777409364737,48.05,76436.13,7.4,-0.05492,3e-05,8.27568]
[1777409369772,48.05,76436.09,7.4,-0.05491,3e-05,8.27495]
[1777409374806,48.05,76434.71,7.4,-0.05493,3e-05,8.27617]
[1777409379928,48.05,76435.44,7.4,-0.0549,3e-05,8.27287]
[1777409382214,48.05,76439.14,7.4,-0.05478,3e-05,8.25911]
[1777409382863,48.05,76444.33,7.4,-0.05462,3e-05,8.24037]
[1777409383789,48.05,76444.33,7.4,-0.05462,3e-05,8.24037]
[1777409385661,48.04,76444.41,7.4,-0.05461,3e-05,8.23958]
[1777409391926,48.04,76445.28,7.4,-0.05457,3e-05,8.23472]
[1777409394235,48.04,76445.34,7.4,-0.05456,3e-05,8.23401]
[1777409394947,48.04,76445.27,7.4,-0.05456,3e-05,8.23402]
[1777409397022,48.04,76445.23,7.4,-0.05457,3e-05,8.23442]
[1777409397967,48.04,76445.24,7.4,-0.05457,3e-05,8.23414]
[1777409402904,48.04,76445.16,7.4,-0.05456,3e-05,8.2337]
[1777409409294,48.03,76453.49,7.4,-0.0543,3e-05,8.20284]
[1777409415093,48.03,76453.1,7.4,-0.05429,3e-05,8.20255]
[1777409420128,48.03,76452.59,7.4,-0.0543,3e-05,8.20344]
[1777409425163,48.03,76452.66,7.4,-0.05429,3e-05,8.20225]
[1777409433219,48.02,76452.83,7.4,-0.05426,3e-05,8.1973]
[1777409436090,48.02,76452.55,7.4,-0.05426,3e-05,8.19794]
[1777409436776,48.02,76452.55,7.4,-0.05426,3e-05,8.19794]
[1777409436826,48.02,76448.98,7.4,-0.05437,3e-05,8.21033]
[1777409437644,48.02,76448.98,7.4,-0.05437,3e-05,8.21033]
[1777409437745,48.02,76447.16,7.4,-0.05443,3e-05,8.21701]
[1777409440025,48.02,76446.94,7.4,-0.05443,3e-05,8.2178]
[1777409440596,48.02,76449.98,7.4,-0.05434,3e-05,8.2065]
[1777409449275,48.02,76450.99,7.4,-0.0543,3e-05,8.20228]
[1777409453550,48.02,76450.99,7.4,-0.05429,3e-05,8.20133]
[1777409459405,48.01,76453.94,7.4,-0.05419,3e-05,8.18891]
[1777409464441,48.01,76451.91,7.4,-0.05424,3e-05,8.19525]
[1777409470483,48.01,76452.28,7.4,-0.05422,3e-05,8.19283]
[1777409475517,48.01,76452.73,7.4,-0.0542,3e-05,8.19031]
[1777409480552,48.0,76452.89,7.4,-0.05419,3e-05,8.18884]
[1777409485588,48.0,76447.33,7.4,-0.05435,3e-05,8.20775]
[1777409490623,48.0,76449.78,7.4,-0.05427,3e-05,8.19797]
[1777409495658,48.0,76451.05,7.4,-0.0542,3e-05,8.18964]
[1777409497067,48.0,76451.05,7.4,-0.0542,3e-05,8.18964]
[1777409503247,47.99,76450.9,7.4,-0.0542,3e-05,8.18893]
[1777409508749,47.99,76451.17,7.4,-0.05418,3e-05,8.18691]
[1777409511453,47.99,76451.18,7.4,-0.05418,3e-05,8.18652]
[1777409517813,47.99,76451.27,7.4,-0.05416,3e-05,8.185]
[1777409523855,47.99,76451.73,7.4,-0.05414,3e-05,8.18236]
[1777409528890,47.98,76452.1,7.4,-0.05412,3e-05,8.18023]
[1777409533924,47.98,76457.85,7.4,-0.05394,3e-05,8.15905]
[1777409538959,47.98,76458.26,7.4,-0.05392,3e-05,8.15698]
[1777409543995,47.98,76458.42,7.4,-0.05391,3e-05,8.15583]
[1777409546894,47.98,76455.48,7.4,-0.054,3e-05,8.16607]
[1777409552051,47.98,76455.25,7.4,-0.05398,3e-05,8.16321]
[1777409557086,47.97,76452.95,7.4,-0.05405,3e-05,8.17072]
[1777409562121,47.97,76452.47,7.4,-0.05406,3e-05,8.17169]
[1777409567156,47.97,76451.56,7.4,-0.05408,3e-05,8.17417]
[1777409568155,47.97,76451.56,7.4,-0.05408,3e-05,8.17417]
[1777409569079,47.97,76451.56,7.4,-0.05408,3e-05,8.17417]
[1777409574206,47.97,76451.94,7.4,-0.05406,3e-05,8.17174]
[1777409579244,47.97,76453.23,7.4,-0.05401,3e-05,8.16637]
[1777409584270,47.97,76452.99,7.4,-0.05401,3e-05,8.16662]
[1777409587571,47.96,76453.06,7.4,-0.05401,3e-05,8.16593]
[1777409593342,47.96,76456.14,7.4,-0.05391,3e-05,8.15395]
[1777409595881,47.96,76456.18,7.4,-0.0539,3e-05,8.15366]
[1777409603411,47.96,76456.92,7.4,-0.05387,3e-05,8.14997]
[1777409610461,47.96,76457.25,7.4,-0.05385,3e-05,8.14791]
[1777409615496,47.96,76457.12,7.4,-0.05384,3e-05,8.14502]
[1777409618112,47.96,76456.6,7.4,-0.05385,3e-05,8.14677]
[1777409623552,47.95,76450.14,7.4,-0.05404,3e-05,8.16895]
[1777409628587,47.95,76452.62,7.4,-0.05396,3e-05,8.15946]
[1777409633621,47.95,76450.24,7.4,-0.05403,3e-05,8.16733]
[1777409638657,47.95,76452.34,7.4,-0.05396,3e-05,8.1592]
[1777409643045,47.95,76452.23,7.4,-0.05396,3e-05,8.15923]
[1777409650741,47.95,76452.46,7.4,-0.05394,3e-05,8.15735]
[1777409655776,47.94,76454.9,7.4,-0.05386,3e-05,8.14806]
[1777409660811,47.94,76453.37,7.4,-0.05391,3e-05,8.15299]
[1777409665846,47.94,76453.81,7.4,-0.05389,3e-05,8.15089]
[1777409670882,47.94,76454.46,7.4,-0.05386,3e-05,8.14804]
[1777409675917,47.94,76454.65,7.4,-0.05384,3e-05,8.14402]
[1777409680952,47.94,76453.03,7.4,-0.05388,3e-05,8.14931]
[1777409685986,47.94,76450.8,7.4,-0.05395,3e-05,8.15668]
[1777409691032,47.94,76447.74,7.4,-0.05404,3e-05,8.1671]
[1777409697064,47.93,76448.35,7.4,-0.05401,3e-05,8.16398]
[1777409702099,47.93,76448.02,7.4,-0.05401,3e-05,8.16449]
[1777409708049,47.93,76448.02,7.4,-0.05401,3e-05,8.16395]
[1777409713180,47.93,76447.38,7.4,-0.05402,3e-05,8.16529]
[1777409720229,47.93,76447.42,7.4,-0.05401,3e-05,8.16419]
[1777409728284,47.92,76446.86,7.4,-0.05402,3e-05,8.16512]
[1777409733320,47.92,76442.25,7.4,-0.05414,3e-05,8.17794]
[1777409738355,47.92,76441.83,7.4,-0.05415,3e-05,8.17865]
[1777409742328,47.92,76441.99,7.4,-0.05414,3e-05,8.17777]
[1777409748789,47.92,76452.7,7.4,-0.0538,3e-05,8.13879]
[1777409754467,47.92,76453.79,7.4,-0.05376,3e-05,8.13428]
[1777409759502,47.92,76454.63,7.4,-0.05374,3e-05,8.13094]
[1777409764537,47.92,76455.16,7.4,-0.05372,3e-05,8.12876]
[1777409770578,47.91,76454.75,7.4,-0.05373,3e-05,8.12988]
[1777409776621,47.91,76454.97,7.4,-0.05372,3e-05,8.12869]
[1777409781656,47.91,76455.24,7.4,-0.05371,3e-05,8.12745]
[1777409787698,47.91,76455.21,7.4,-0.0537,3e-05,8.12724]
[1777409792733,47.91,76456.27,7.4,-0.05365,3e-05,8.12035]
[1777409797768,47.91,76456.06,7.4,-0.05366,3e-05,8.12087]
[1777409803810,47.91,76455.85,7.4,-0.05366,3e-05,8.12134]
[1777409809852,47.91,76456.0,7.4,-0.05365,3e-05,8.12052]
[1777409815894,47.91,76456.08,7.4,-0.05365,3e-05,8.11996]
[1777409820929,47.91,76456.2,7.4,-0.05364,3e-05,8.1193]
[1777409825964,47.91,76455.84,7.4,-0.05365,3e-05,8.12036]
[1777409832017,47.91,76455.93,7.4,-0.05365,3e-05,8.11977]
[1777409837052,47.91,76456.06,7.4,-0.05364,3e-05,8.11907]
[1777409842087,47.91,76456.01,7.4,-0.05364,3e-05,8.11901]
[1777409847122,47.91,76453.9,7.4,-0.0537,3e-05,8.12627]
[1777409850342,47.91,76454.01,7.4,-0.0537,3e-05,8.12582]
[1777409856187,47.9,76456.14,7.4,-0.05361,3e-05,8.11492]
[1777409861266,47.9,76456.53,7.4,-0.0536,3e-05,8.11334]
[1777409867264,47.9,76455.33,7.4,-0.05364,3e-05,8.11739]
[1777409873306,47.9,76455.68,7.4,-0.05362,3e-05,8.1159]
[1777409878344,47.9,76455.72,7.4,-0.05362,3e-05,8.11556]
[1777409883379,47.9,76455.69,7.4,-0.05362,3e-05,8.11547]
[1777409888414,47.9,76453.65,7.4,-0.05368,3e-05,8.12256]
[1777409893449,47.9,76453.07,7.4,-0.0537,3e-05,8.12443]
[1777409899491,47.9,76452.75,7.4,-0.0537,3e-05,8.12534]
[1777409904526,47.9,76453.27,7.4,-0.05369,3e-05,8.12334]
[1777409909561,47.9,76452.9,7.4,-0.0537,3e-05,8.12452]
[1777409915603,47.9,76454.68,7.4,-0.05362,3e-05,8.11523]
[1777409916671,47.9,76454.68,7.4,-0.05362,3e-05,8.11523]
[1777409922652,47.9,76457.69,7.4,-0.05353,3e-05,8.10457]
[1777409927687,47.9,76457.73,7.4,-0.05353,3e-05,8.10452]
[1777409930607,47.9,76457.7,7.4,-0.05353,3e-05,8.10467]
[1777409935743,47.9,76464.56,7.4,-0.05333,3e-05,8.08056]
[1777409939588,47.9,76466.18,7.4,-0.05328,3e-05,8.07505]
[1777409940887,47.9,76466.48,7.4,-0.05327,3e-05,8.07406]
[1777409946820,47.9,76466.52,7.4,-0.05327,3e-05,8.07438]
[1777409951855,47.9,76467.46,7.4,-0.05325,3e-05,8.07137]
[1777409956697,47.9,76468.89,7.4,-0.05321,3e-05,8.06659]
[1777409962115,47.9,76469.03,7.4,-0.05321,3e-05,8.06639]
[1777409970217,47.91,76469.21,7.4,-0.0532,3e-05,8.06623]
[1777409972531,47.91,76470.41,7.4,-0.05317,3e-05,8.06224]
[1777409978037,47.91,76470.49,7.4,-0.05315,3e-05,8.05962]
[1777409983073,47.91,76470.36,7.4,-0.05316,3e-05,8.06043]
[1777409988107,47.91,76467.58,7.4,-0.05325,3e-05,8.07057]
[1777409993190,47.91,76464.08,7.4,-0.05336,3e-05,8.08317]
[1777410000193,47.91,76462.41,7.4,-0.05341,3e-05,8.08929]
[1777410005228,47.91,76465.79,7.4,-0.05331,3e-05,8.07746]
[1777410010237,47.91,76466.47,7.4,-0.05329,3e-05,8.07523]
[1777410013705,47.91,76466.68,7.4,-0.05328,3e-05,8.07465]
[1777410019327,47.91,76465.92,7.4,-0.05331,3e-05,8.0776]
[1777410024006,47.91,76467.88,7.4,-0.05325,3e-05,8.07081]
[1777410029398,47.91,76466.13,7.4,-0.0533,3e-05,8.07728]
[1777410034433,47.91,76468.09,7.4,-0.05323,3e-05,8.06764]
[1777410039468,47.91,76469.56,7.4,-0.05319,3e-05,8.06267]
[1777410045514,47.91,76469.68,7.4,-0.05319,3e-05,8.06256]
[1777410050549,47.91,76469.71,7.4,-0.05319,3e-05,8.0627]
[1777410055584,47.92,76470.58,7.4,-0.05316,3e-05,8.05984]
[1777410061626,47.92,76470.96,7.4,-0.05315,3e-05,8.05881]
[1777410067519,47.92,76471.87,7.4,-0.05313,3e-05,8.05574]
[1777410072075,47.92,76471.83,7.4,-0.05313,3e-05,8.0562]
[1777410078746,47.92,76472.89,7.4,-0.0531,3e-05,8.05287]
[1777410086802,47.92,76473.06,7.4,-0.0531,3e-05,8.05267]
[1777410091837,47.92,76473.02,7.4,-0.05309,3e-05,8.05019]
[1777410092979,47.92,76473.02,7.4,-0.05309,3e-05,8.05019]
[1777410094174,47.92,76473.02,7.4,-0.05309,3e-05,8.05029]
[1777410098037,47.92,76473.1,7.4,-0.05309,3e-05,8.0502]
[1777410101481,47.92,76473.1,7.4,-0.05309,3e-05,8.0503]
[1777410104632,47.92,76473.14,7.4,-0.05309,3e-05,8.05025]
[1777410105770,47.92,76473.26,7.4,-0.05308,3e-05,8.04997]
[1777410106298,47.92,76473.26,7.4,-0.05308,3e-05,8.04997]
[1777410107019,47.92,76473.94,7.4,-0.05307,3e-05,8.04765]
[1777410107854,47.92,76474.81,7.4,-0.05304,3e-05,8.04462]
[1777410108171,47.92,76474.81,7.4,-0.05304,3e-05,8.04462]
[1777410108211,47.92,76474.81,7.4,-0.05304,3e-05,8.04462]
[1777410109377,47.92,76474.86,7.4,-0.05304,3e-05,8.0445]
[1777410114999,47.92,76470.3,7.4,-0.05318,3e-05,8.06088]
[1777410120035,47.92,76470.92,7.4,-0.05316,3e-05,8.05883]
[1777410124195,47.92,76473.34,7.4,-0.05309,3e-05,8.05036]
[1777410124744,47.92,76473.8,7.4,-0.05307,3e-05,8.04878]
[1777410130252,47.92,76474.23,7.4,-0.05306,3e-05,8.04751]
[1777410132319,47.92,76476.84,7.4,-0.05298,3e-05,8.03811]
[1777410141183,47.92,76476.21,7.4,-0.05301,3e-05,8.04077]
[1777410149639,47.92,76476.29,7.4,-0.05301,3e-05,8.04069]
[1777410154177,47.92,76475.3,7.4,-0.05301,3e-05,8.04088]
[1777410159310,47.92,76475.29,7.4,-0.05302,3e-05,8.04106]
[1777410160064,47.92,76475.29,7.4,-0.05302,3e-05,8.04106]
[1777410169793,47.92,76475.13,7.4,-0.05302,3e-05,8.04197]
[1777410175422,47.93,76475.2,7.4,-0.05303,3e-05,8.04249]
[1777410176111,47.93,76475.2,7.4,-0.05303,3e-05,8.04249]
[1777410182471,47.93,76475.82,7.4,-0.05301,3e-05,8.04077]
[1777410184173,47.93,76475.82,7.4,-0.05301,3e-05,8.04077]
[1777410194556,47.93,76476.1,7.4,-0.05301,3e-05,8.04064]
[1777410199359,47.93,76475.76,7.4,-0.05302,3e-05,8.04192]
[1777410205637,47.93,76475.81,7.4,-0.05303,3e-05,8.04242]
[1777410214700,47.93,76471.16,7.4,-0.05316,3e-05,8.05662]
[1777410215204,47.93,76471.16,7.4,-0.05316,3e-05,8.05662]
[1777410217507,47.93,76468.15,7.4,-0.05325,3e-05,8.06735]
[1777410222756,47.93,76467.86,7.4,-0.05326,3e-05,8.06852]
[1777410226546,47.93,76467.73,7.4,-0.05326,3e-05,8.06905]
[1777410227500,47.93,76467.77,7.4,-0.05326,3e-05,8.06893]
[1777410229543,47.93,76467.77,7.4,-0.05326,3e-05,8.06897]
[1777410234840,47.93,76468.13,7.4,-0.05325,3e-05,8.06784]
[1777410239875,47.93,76467.79,7.4,-0.05326,3e-05,8.06916]
[1777410246857,47.93,76468.1,7.4,-0.05325,3e-05,8.06814]
[1777410252966,47.94,76468.1,7.4,-0.05326,3e-05,8.06839]
[1777410258001,47.94,76468.08,7.4,-0.05326,3e-05,8.06859]
[1777410263036,47.94,76468.13,7.4,-0.05326,3e-05,8.06854]
[1777410269523,47.94,76467.11,7.4,-0.05329,3e-05,8.07226]
[1777410272826,47.94,76464.77,7.4,-0.05334,3e-05,8.07778]
[1777410278143,47.94,76466.94,7.4,-0.05328,3e-05,8.07016]
[1777410283178,47.94,76466.87,7.4,-0.05328,3e-05,8.07058]
[1777410289322,47.94,76467.74,7.4,-0.05326,3e-05,8.0676]
[1777410295262,47.94,76471.44,7.4,-0.05315,3e-05,8.05497]
[1777410300297,47.94,76471.66,7.4,-0.05314,3e-05,8.05453]
[1777410301028,47.94,76471.66,7.4,-0.05314,3e-05,8.05453]
[1777410301304,47.94,76529.79,7.4,-0.0514,3e-05,7.85035]
[1777410303931,47.94,76531.2,7.4,-0.05137,3e-05,7.84623]
[1777410308353,47.95,76477.83,7.4,-0.05298,3e-05,8.03539]
[1777410310535,47.95,76477.62,7.4,-0.05299,3e-05,8.03617]
[1777410316409,47.95,76477.92,7.4,-0.05298,3e-05,8.03539]
[1777410321444,47.95,76476.59,7.4,-0.05302,3e-05,8.04033]
[1777410326478,47.95,76476.67,7.4,-0.05302,3e-05,8.0403]
[1777410331513,47.95,76477.66,7.4,-0.05298,3e-05,8.03425]
[1777410336548,47.95,76474.64,7.4,-0.05307,3e-05,8.04526]
[1777410341723,47.95,76474.63,7.4,-0.05307,3e-05,8.04551]
[1777410345146,47.95,76469.03,7.4,-0.05324,3e-05,8.06551]
[1777410346199,47.95,76470.8,7.4,-0.05319,3e-05,8.05926]
[1777410352661,47.95,76470.88,7.4,-0.05319,3e-05,8.05926]
[1777410352989,47.95,76470.88,7.4,-0.05319,3e-05,8.05926]
[1777410358703,47.95,76471.35,7.4,-0.05318,3e-05,8.05786]
[1777410365752,47.95,76472.88,7.4,-0.05314,3e-05,8.05281]
[1777410373809,47.95,76473.3,7.4,-0.05313,3e-05,8.05177]
[1777410378843,47.95,76472.97,7.4,-0.05314,3e-05,8.05321]
[1777410383879,47.95,76473.14,7.4,-0.05314,3e-05,8.05289]
[1777410388914,47.95,76472.42,7.4,-0.05316,3e-05,8.05572]
[1777410393949,47.96,76470.76,7.4,-0.0532,3e-05,8.059]
[1777410396351,47.96,76470.68,7.4,-0.0532,3e-05,8.05938]
[1777410397749,47.96,76470.11,7.4,-0.05322,3e-05,8.06145]
[1777410402311,47.96,76470.33,7.4,-0.05321,3e-05,8.06089]
[1777410407999,47.96,76465.26,7.4,-0.05337,3e-05,8.079]
[1777410413081,47.96,76465.12,7.4,-0.05337,3e-05,8.07964]
[1777410418117,47.96,76464.87,7.4,-0.05338,3e-05,8.08064]
[1777410419846,47.96,76464.87,7.4,-0.05338,3e-05,8.08064]
[1777410422748,47.96,76466.49,7.4,-0.05333,3e-05,8.07498]
[1777410424015,47.96,76465.22,7.4,-0.05337,3e-05,8.07955]
[1777410424899,47.96,76464.03,7.4,-0.05341,3e-05,8.08377]
[1777410430201,47.96,76463.29,7.4,-0.05343,3e-05,8.08652]
[1777410435236,47.96,76463.54,7.4,-0.05343,3e-05,8.08574]
[1777410440270,47.96,76462.46,7.4,-0.05346,3e-05,8.08971]
[1777410446313,47.96,76462.4,7.4,-0.05346,3e-05,8.09005]
[1777410451347,47.96,76462.55,7.4,-0.05344,3e-05,8.08677]
[1777410454739,47.96,76462.55,7.4,-0.05344,3e-05,8.08677]
[1777410461418,47.96,76462.53,7.4,-0.05344,3e-05,8.08711]
[1777410466452,47.96,76462.13,7.4,-0.05346,3e-05,8.08867]
[1777410471487,47.96,76462.47,7.4,-0.05345,3e-05,8.0876]
[1777410476523,47.96,76460.76,7.4,-0.0535,3e-05,8.09381]
[1777410481557,47.96,76460.47,7.4,-0.05351,3e-05,8.09494]
[1777410484986,47.96,76460.47,7.4,-0.05351,3e-05,8.09494]
[1777410485411,47.96,76460.71,7.4,-0.0535,3e-05,8.09414]
[1777410486524,47.96,76452.79,7.4,-0.05375,3e-05,8.12232]
[1777410490971,47.96,76449.74,7.4,-0.05384,3e-05,8.13306]
[1777410496838,47.96,76451.5,7.4,-0.05378,3e-05,8.12657]
[1777410502535,47.96,76444.32,7.4,-0.054,3e-05,8.15186]
[1777410507741,47.96,76441.16,7.4,-0.05409,3e-05,8.16264]
[1777410513783,47.96,76441.37,7.4,-0.05407,3e-05,8.1585]
[1777410518818,47.96,76440.95,7.4,-0.05408,3e-05,8.15957]
[1777410523853,47.95,76440.67,7.4,-0.05408,3e-05,8.16013]
[1777410528888,47.95,76440.91,7.4,-0.05407,3e-05,8.15882]
[1777410529873,47.95,76440.91,7.4,-0.05407,3e-05,8.15882]
[1777410532336,47.95,76428.52,7.4,-0.05445,3e-05,8.20275]
[1777410532927,47.95,76428.52,7.4,-0.05445,3e-05,8.20275]
[1777410540190,47.95,76426.66,7.4,-0.05449,3e-05,8.20796]
[1777410546008,47.95,76416.43,7.4,-0.0548,3e-05,8.24331]
[1777410550407,47.94,76415.94,7.4,-0.05481,3e-05,8.24411]
[1777410556082,47.94,76413.96,7.4,-0.05486,3e-05,8.24975]
[1777410561117,47.94,76411.67,7.4,-0.05492,3e-05,8.25674]
[1777410566152,47.93,76404.46,7.4,-0.05513,3e-05,8.2814]
[1777410567275,47.93,76402.18,7.4,-0.0552,3e-05,8.28931]
[1777410573789,47.93,76401.29,7.4,-0.0552,3e-05,8.28802]
[1777410577166,47.93,76401.21,7.4,-0.05519,3e-05,8.28734]
[1777410581271,47.92,76401.05,7.4,-0.05518,3e-05,8.28632]
[1777410585405,47.92,76400.31,7.4,-0.0552,3e-05,8.2877]
[1777410585584,47.92,76400.31,7.4,-0.0552,3e-05,8.2877]
[1777410587602,47.92,76406.93,7.4,-0.05498,3e-05,8.26319]
[1777410595174,47.92,76409.32,7.4,-0.0549,3e-05,8.25296]
[1777410604419,47.91,76409.64,7.4,-0.05486,3e-05,8.24862]
[1777410609454,47.91,76409.68,7.4,-0.05485,3e-05,8.24718]
[1777410613085,47.91,76409.68,7.4,-0.05485,3e-05,8.24718]
[1777410620271,47.9,76410.82,7.4,-0.0548,3e-05,8.2418]
[1777410621468,47.9,76410.82,7.4,-0.05479,3e-05,8.24031]
[1777410633621,47.89,76410.98,7.4,-0.05474,3e-05,8.23346]
[1777410636861,47.89,76410.98,7.4,-0.05474,3e-05,8.23346]
[1777410638047,47.89,76410.98,7.4,-0.05473,3e-05,8.23276]
[1777410643691,47.89,76412.35,7.4,-0.05467,3e-05,8.22623]
[1777410648728,47.88,76412.08,7.4,-0.05467,3e-05,8.2261]
[1777410653765,47.88,76402.09,7.4,-0.05498,3e-05,8.26089]
[1777410654682,47.88,76402.09,7.4,-0.05498,3e-05,8.26089]
[1777410659341,47.88,76401.01,7.4,-0.055,3e-05,8.26337]
[1777410659348,47.88,76401.01,7.4,-0.055,3e-05,8.26337]
[1777410659808,47.88,76401.14,7.4,-0.05499,3e-05,8.26299]
[1777410661403,47.88,76397.22,7.4,-0.05512,3e-05,8.27721]
[1777410663424,47.88,76396.2,7.4,-0.05515,3e-05,8.281]
[1777410664291,47.88,76396.39,7.4,-0.05514,3e-05,8.28037]
[1777410672899,47.87,76396.3,7.4,-0.05512,3e-05,8.27788]
[1777410677935,47.87,76397.54,7.4,-0.05507,3e-05,8.27191]
[1777410682970,47.86,76398.24,7.4,-0.05504,3e-05,8.26795]
[1777410693042,47.86,76398.38,7.4,-0.05499,3e-05,8.26181]
[1777410699085,47.85,76398.27,7.4,-0.05498,3e-05,8.26064]
[1777410701555,47.85,76398.32,7.4,-0.05498,3e-05,8.25995]
[1777410704542,47.85,76398.62,7.4,-0.05496,3e-05,8.25836]
[1777410705130,47.85,76389.94,7.4,-0.05523,3e-05,8.28919]
[1777410705524,47.85,76389.94,7.4,-0.05523,3e-05,8.28919]
[1777410708666,47.85,76385.77,7.4,-0.05536,3e-05,8.30444]
[1777410708792,47.85,76385.77,7.4,-0.05536,3e-05,8.30444]
[1777410709157,47.85,76386.45,7.4,-0.05534,3e-05,8.30202]
[1777410713145,47.85,76387.09,7.4,-0.05532,3e-05,8.29907]
[1777410717310,47.85,76389.02,7.4,-0.05525,3e-05,8.29086]
[1777410723257,47.84,76390.73,7.4,-0.05518,3e-05,8.28252]
[1777410728291,47.84,76387.85,7.4,-0.05525,3e-05,8.29151]
[1777410733327,47.84,76387.73,7.4,-0.05524,3e-05,8.29044]
[1777410738365,47.83,76385.21,7.4,-0.05531,3e-05,8.29802]
[1777410743400,47.83,76383.62,7.4,-0.05535,3e-05,8.3022]
[1777410748435,47.82,76383.2,7.4,-0.05535,3e-05,8.30211]
[1777410754690,47.82,76382.63,7.4,-0.05534,3e-05,8.29999]
[1777410754701,47.82,76382.63,7.4,-0.05534,3e-05,8.29999]
[1777410754881,47.82,76382.63,7.4,-0.05534,3e-05,8.29999]
[1777410754975,47.82,76379.11,7.4,-0.05544,3e-05,8.31176]
[1777410755460,47.82,76379.11,7.4,-0.05544,3e-05,8.31176]
[1777410755562,47.82,76375.14,7.4,-0.05556,3e-05,8.32615]
[1777410756403,47.82,76375.14,7.4,-0.05556,3e-05,8.32615]
[1777410756491,47.82,76375.03,7.4,-0.05557,3e-05,8.32619]
[1777410761527,47.82,76375.39,7.4,-0.05556,3e-05,8.32508]
[1777410763694,47.82,76375.39,7.4,-0.05556,3e-05,8.32508]
[1777410763702,47.82,76375.39,7.4,-0.05556,3e-05,8.32508]
[1777410763795,47.82,76375.36,7.4,-0.05556,3e-05,8.32532]
[1777410768697,47.82,76375.36,7.4,-0.05556,3e-05,8.32614]
[1777410769088,47.82,76375.36,7.4,-0.05556,3e-05,8.32614]
[1777410769325,47.82,76375.36,7.4,-0.05556,3e-05,8.32614]
[1777410769583,47.82,76375.39,7.4,-0.05557,3e-05,8.32725]
[1777410774617,47.82,76375.31,7.4,-0.05558,3e-05,8.32755]
[1777410776054,47.82,76375.31,7.4,-0.05558,3e-05,8.32755]
[1777410776154,47.82,76375.35,7.4,-0.05558,3e-05,8.32741]
[1777410778317,47.82,76375.28,7.4,-0.05558,3e-05,8.32766]
[1777410784592,47.82,76372.66,7.4,-0.05564,3e-05,8.33458]
[1777410784688,47.82,76372.62,7.4,-0.05563,3e-05,8.33397]
[1777410785597,47.82,76372.62,7.4,-0.05563,3e-05,8.33397]
[1777410786404,47.82,76372.62,7.4,-0.05563,3e-05,8.33397]
[1777410785695,47.82,76369.46,7.4,-0.05573,3e-05,8.34544]
[1777410786702,47.82,76368.38,7.4,-0.05577,3e-05,8.34936]
[1777410791737,47.82,76369.92,7.4,-0.05572,3e-05,8.34361]
[1777410796771,47.82,76369.61,7.4,-0.05573,3e-05,8.34461]
[1777410797704,47.82,76369.61,7.4,-0.05573,3e-05,8.34461]
[1777410799318,47.81,76369.84,7.4,-0.05572,3e-05,8.34375]
[1777410799370,47.81,76369.82,7.4,-0.05572,3e-05,8.34379]
[1777410805190,47.82,76368.75,7.4,-0.05577,3e-05,8.34953]
[1777410806919,47.82,76368.81,7.4,-0.05577,3e-05,8.35005]
[1777410806972,47.82,76369.06,7.4,-0.05577,3e-05,8.34951]
[1777410812099,47.82,76364.6,7.4,-0.05591,3e-05,8.36571]
[1777410813570,47.82,76356.26,7.4,-0.05616,3e-05,8.39306]
[1777410813890,47.82,76355.56,7.4,-0.05618,3e-05,8.39554]
[1777410819933,47.83,76350.64,7.4,-0.05635,3e-05,8.41512]
[1777410825127,47.83,76350.02,7.4,-0.05638,3e-05,8.41841]
[1777410825136,47.83,76350.02,7.4,-0.05638,3e-05,8.41841]
[1777410831010,47.83,76345.08,7.4,-0.05655,3e-05,8.43807]
[1777410836045,47.83,76349.21,7.4,-0.05643,3e-05,8.42417]
[1777410841080,47.84,76350.55,7.4,-0.0564,3e-05,8.42056]
[1777410846115,47.84,76350.84,7.4,-0.0564,3e-05,8.42081]
[1777410851150,47.84,76355.58,7.4,-0.05626,3e-05,8.40487]
[1777410856185,47.85,76355.35,7.4,-0.05628,3e-05,8.40719]
[1777410867265,47.85,76355.4,7.4,-0.0563,3e-05,8.41028]
[1777410872301,47.86,76358.64,7.4,-0.0562,3e-05,8.39706]
[1777410877336,47.86,76358.77,7.4,-0.0562,3e-05,8.39819]
[1777410882372,47.87,76358.58,7.4,-0.05622,3e-05,8.40046]
[1777410888414,47.87,76356.55,7.4,-0.0563,3e-05,8.40968]
[1777410895463,47.87,76355.05,7.4,-0.05637,3e-05,8.41721]
[1777410900498,47.88,76355.62,7.4,-0.05636,3e-05,8.41654]
[1777410905533,47.88,76357.54,7.4,-0.05631,3e-05,8.41102]
[1777410911575,47.89,76359.62,7.4,-0.05626,3e-05,8.40524]
[1777410918623,47.89,76359.71,7.4,-0.05628,3e-05,8.40702]
[1777410928694,47.9,76360.15,7.4,-0.05629,3e-05,8.40834]
[1777410934735,47.9,76359.7,7.4,-0.0563,3e-05,8.40879]
[1777410939770,47.9,76360.53,7.4,-0.05629,3e-05,8.40719]
[1777410944806,47.91,76358.89,7.4,-0.05635,3e-05,8.41457]
[1777410950849,47.91,76359.01,7.4,-0.05636,3e-05,8.41576]
[1777410955883,47.92,76369.45,7.4,-0.05604,3e-05,8.37949]
[1777410960917,47.92,76369.71,7.4,-0.05605,3e-05,8.38018]
[1777410964228,47.92,76369.81,7.4,-0.05605,3e-05,8.38047]
[1777410964290,47.92,76369.23,7.4,-0.05607,3e-05,8.38291]
[1777410965114,47.92,76369.23,7.4,-0.05607,3e-05,8.38291]
[1777410971995,47.92,76370.4,7.4,-0.05603,3e-05,8.37805]
[1777410976048,47.92,76370.29,7.4,-0.05603,3e-05,8.37838]
[1777410979697,47.92,76366.28,7.4,-0.05616,3e-05,8.39251]
[1777410980054,47.92,76365.76,7.4,-0.05618,3e-05,8.39471]
[1777410986095,47.92,76366.13,7.4,-0.05618,3e-05,8.3952]
[1777410991126,47.93,76364.61,7.4,-0.05624,3e-05,8.40192]
[1777410997173,47.93,76360.98,7.4,-0.05635,3e-05,8.4142]
[1777411002208,47.93,76355.75,7.4,-0.05653,3e-05,8.43449]
[1777411007242,47.94,76349.07,7.4,-0.05675,3e-05,8.45996]
[1777411012285,47.94,76345.81,7.4,-0.05686,3e-05,8.47269]
[1777411017319,47.94,76345.27,7.4,-0.05689,3e-05,8.4754]
[1777411022355,47.94,76340.06,7.4,-0.05706,3e-05,8.49517]
[1777411027391,47.94,76346.46,7.4,-0.05686,3e-05,8.47232]
[1777411032427,47.95,76353.4,7.4,-0.05665,3e-05,8.44779]
[1777411038470,47.95,76363.43,7.4,-0.05634,3e-05,8.41245]
[1777411043989,47.95,76363.34,7.4,-0.05634,3e-05,8.41329]
[1777411049547,47.95,76363.95,7.4,-0.05634,3e-05,8.41339]
[1777411054202,47.96,76363.88,7.4,-0.05634,3e-05,8.41177]
[1777411054582,47.96,76363.95,7.4,-0.05634,3e-05,8.41177]
[1777411061209,47.96,76363.95,7.4,-0.05634,3e-05,8.41177]
[1777411063843,47.96,76363.95,7.4,-0.05633,3e-05,8.41079]
[1777411064871,47.95,76363.95,7.4,-0.05632,3e-05,8.41038]
[1777411069283,47.95,76363.95,7.4,-0.05632,3e-05,8.41024]
[1777411069384,47.95,76363.95,7.4,-0.05632,3e-05,8.4097]
[1777411075491,47.95,76363.95,7.4,-0.05632,3e-05,8.4097]
[1777411081771,47.96,76364.41,7.4,-0.05633,3e-05,8.41129]
[1777411087813,47.96,76364.57,7.4,-0.05634,3e-05,8.41234]
[1777411097883,47.97,76366.39,7.4,-0.05631,3e-05,8.40843]
[1777411102919,47.97,76365.74,7.4,-0.05634,3e-05,8.41218]
[1777411107954,47.98,76368.07,7.4,-0.05628,3e-05,8.40507]
[1777411112989,47.98,76368.07,7.4,-0.05627,3e-05,8.40359]
[1777411118024,47.98,76361.51,7.4,-0.05649,3e-05,8.42904]
[1777411123061,47.99,76361.02,7.4,-0.05652,3e-05,8.432]
[1777411128095,47.99,76361.7,7.4,-0.05651,3e-05,8.4307]
[1777411134138,47.99,76361.96,7.4,-0.05651,3e-05,8.43115]
[1777411139173,48.0,76361.22,7.4,-0.05654,3e-05,8.43499]
[1777411144207,48.0,76360.13,7.4,-0.05659,3e-05,8.44008]
[1777411149243,48.0,76360.1,7.4,-0.0566,3e-05,8.44127]
[1777411156291,48.0,76360.32,7.4,-0.0566,3e-05,8.44195]
[1777411162333,48.01,76360.09,7.4,-0.05662,3e-05,8.44405]
[1777411167369,48.01,76360.17,7.4,-0.05663,3e-05,8.44478]
[1777411172404,48.01,76361.27,7.4,-0.05658,3e-05,8.43889]
[1777411177439,48.01,76361.01,7.4,-0.0566,3e-05,8.44089]
[1777411182474,48.02,76353.09,7.4,-0.05686,3e-05,8.47074]
[1777411187508,48.02,76353.04,7.4,-0.05687,3e-05,8.47172]
[1777411192544,48.02,76353.8,7.4,-0.05685,3e-05,8.46974]
[1777411198586,48.02,76353.3,7.4,-0.05688,3e-05,8.47252]
[1777411203620,48.02,76353.81,7.4,-0.05687,3e-05,8.47143]
[1777411208655,48.03,76353.48,7.4,-0.05689,3e-05,8.47339]
[1777411213690,48.03,76353.84,7.4,-0.05688,3e-05,8.47281]
[1777411218726,48.03,76353.86,7.4,-0.05689,3e-05,8.47347]
[1777411223761,48.03,76347.25,7.4,-0.0571,3e-05,8.49822]
[1777411228796,48.03,76346.89,7.4,-0.05712,3e-05,8.50005]
[1777411233831,48.03,76346.78,7.4,-0.05711,3e-05,8.49803]
[1777411238865,48.03,76347.01,7.4,-0.05711,3e-05,8.49771]
[1777411243901,48.04,76346.61,7.4,-0.05712,3e-05,8.49969]
[1777411248936,48.04,76344.36,7.4,-0.0572,3e-05,8.50842]
[1777411253971,48.04,76345.85,7.4,-0.05716,3e-05,8.50346]
[1777411259006,48.04,76343.6,7.4,-0.05723,3e-05,8.51218]
[1777411264045,48.04,76337.06,7.4,-0.05745,3e-05,8.53653]
[1777411269080,48.04,76338.67,7.4,-0.0574,3e-05,8.53082]
[1777411274115,48.04,76336.78,7.4,-0.05746,3e-05,8.53798]
[1777411281163,48.04,76336.7,7.4,-0.05746,3e-05,8.53853]
[1777411286725,48.04,76335.22,7.4,-0.05751,3e-05,8.5441]
[1777411292241,48.04,76344.11,7.4,-0.05721,3e-05,8.50909]
[1777411298283,48.04,76344.08,7.4,-0.05722,3e-05,8.50975]
[1777411303318,48.05,76346.83,7.4,-0.05714,3e-05,8.50023]
[1777411310367,48.05,76349.73,7.4,-0.05705,3e-05,8.49051]
[1777411317524,48.05,76352.2,7.4,-0.05698,3e-05,8.48207]
[1777411324465,48.05,76351.54,7.4,-0.05701,3e-05,8.48594]
[1777411330507,48.05,76353.65,7.4,-0.05695,3e-05,8.47912]
[1777411338563,48.06,76353.61,7.4,-0.05696,3e-05,8.48046]
[1777411343598,48.06,76353.93,7.4,-0.05696,3e-05,8.48003]
[1777411348632,48.06,76353.77,7.4,-0.05697,3e-05,8.48133]
[1777411353669,48.06,76354.41,7.4,-0.05694,3e-05,8.4768]
[1777411358703,48.06,76350.31,7.4,-0.05707,3e-05,8.49244]
[1777411363741,48.07,76346.97,7.4,-0.05718,3e-05,8.50518]
[1777411368776,48.07,76346.51,7.4,-0.0572,3e-05,8.50733]
[1777411373811,48.07,76347.41,7.4,-0.05718,3e-05,8.50447]
[1777411379854,48.07,76347.99,7.4,-0.05716,3e-05,8.50292]
[1777411384889,48.07,76348.17,7.4,-0.05716,3e-05,8.50273]
[1777411389924,48.07,76346.92,7.4,-0.05721,3e-05,8.50777]
[1777411394958,48.07,76345.35,7.4,-0.05726,3e-05,8.51394]
[1777411399994,48.07,76345.6,7.4,-0.05726,3e-05,8.5134]
[1777411405028,48.07,76344.95,7.4,-0.05728,3e-05,8.51614]
[1777411412077,48.07,76344.51,7.4,-0.05728,3e-05,8.51531]
[1777411419040,48.08,76346.65,7.4,-0.05721,3e-05,8.50777]
[1777411419127,48.08,76347.06,7.4,-0.0572,3e-05,8.50651]
[1777411423439,48.08,76347.06,7.4,-0.0572,3e-05,8.50651]
[1777411423568,48.08,76347.06,7.4,-0.0572,3e-05,8.50651]
[1777411423668,48.07,76347.06,7.4,-0.05719,3e-05,8.50491]
[1777411429197,48.07,76346.44,7.4,-0.05721,3e-05,8.50757]
[1777411435238,48.07,76346.56,7.4,-0.05721,3e-05,8.50761]
[1777411440445,48.08,76346.54,7.4,-0.05722,3e-05,8.508]
[1777411449338,48.08,76346.43,7.4,-0.05723,3e-05,8.50919]
[1777411455380,48.08,76343.78,7.4,-0.05732,3e-05,8.51935]
[1777411461421,48.08,76344.6,7.4,-0.05729,3e-05,8.51672]
[1777411467465,48.08,76344.61,7.4,-0.0573,3e-05,8.51708]
[1777411473507,48.08,76344.66,7.4,-0.05728,3e-05,8.51437]
[1777411478541,48.08,76344.96,7.4,-0.05727,3e-05,8.51363]
[1777411488618,48.08,76344.95,7.4,-0.05728,3e-05,8.51439]
[1777411493654,48.08,76345.06,7.4,-0.05728,3e-05,8.51433]
[1777411499696,48.08,76345.35,7.4,-0.05727,3e-05,8.51366]
[1777411505738,48.09,76349.48,7.4,-0.05714,3e-05,8.49894]
[1777411510773,48.09,76349.05,7.4,-0.05716,3e-05,8.50092]
[1777411517822,48.09,76349.64,7.4,-0.05715,3e-05,8.49935]
[1777411524021,48.09,76349.7,7.4,-0.05715,3e-05,8.49947]
[1777411529906,48.09,76349.07,7.4,-0.05717,3e-05,8.50243]
[1777411534941,48.09,76349.34,7.4,-0.05715,3e-05,8.49893]
[1777411540983,48.09,76350.2,7.4,-0.05713,3e-05,8.49633]
[1777411546022,48.09,76349.81,7.4,-0.05714,3e-05,8.49821]
[1777411552064,48.1,76350.1,7.4,-0.05714,3e-05,8.49768]
[1777411558106,48.1,76351.26,7.4,-0.05711,3e-05,8.494]
[1777411563141,48.1,76351.31,7.4,-0.05711,3e-05,8.49428]
[1777411569034,48.1,76352.08,7.4,-0.05709,3e-05,8.49185]
[1777411570942,48.1,76334.79,7.4,-0.05765,3e-05,8.55538]
[1777411577957,48.1,76335.07,7.4,-0.05764,3e-05,8.55431]
[1777411583499,48.1,76334.99,7.4,-0.05764,3e-05,8.55458]
[1777411589323,48.1,76333.96,7.4,-0.05767,3e-05,8.5583]
[1777411594656,48.1,76334.08,7.4,-0.05765,3e-05,8.55488]
[1777411600400,48.1,76334.55,7.4,-0.05764,3e-05,8.5531]
[1777411605435,48.1,76334.52,7.4,-0.05764,3e-05,8.55317]
[1777411610470,48.1,76334.57,7.4,-0.05763,3e-05,8.55293]
[1777411615505,48.1,76334.2,7.4,-0.05765,3e-05,8.55423]
[1777411620540,48.1,76326.45,7.4,-0.0579,3e-05,8.58259]
[1777411623621,48.1,76326.08,7.4,-0.05791,3e-05,8.58376]
[1777411629614,48.1,76322.38,7.4,-0.05802,3e-05,8.59682]
[1777411634649,48.1,76322.75,7.4,-0.05801,3e-05,8.59501]
[1777411636094,48.1,76322.75,7.4,-0.05801,3e-05,8.59501]
[1777411641699,48.09,76322.01,7.4,-0.05803,3e-05,8.59708]
[1777411646734,48.09,76321.76,7.4,-0.05803,3e-05,8.59752]
[1777411648751,48.09,76322.07,7.4,-0.05802,3e-05,8.59628]
[1777411649036,48.09,76322.07,7.4,-0.05802,3e-05,8.59628]
[1777411649755,48.09,76306.76,7.4,-0.05852,3e-05,8.65252]
[1777411654837,48.09,76306.33,7.4,-0.05851,3e-05,8.65058]
[1777411660833,48.09,76306.34,7.4,-0.0585,3e-05,8.64905]
[1777411665867,48.08,76304.14,7.4,-0.05856,3e-05,8.65619]
[1777411668253,48.08,76304.14,7.4,-0.05856,3e-05,8.65599]
[1777411673925,48.08,76296.82,7.4,-0.05878,3e-05,8.68145]
[1777411675746,48.08,76297.14,7.4,-0.05877,3e-05,8.68002]
[1777411676287,48.08,76297.14,7.4,-0.05877,3e-05,8.68002]
[1777411678042,48.08,76296.88,7.4,-0.05878,3e-05,8.6805]
[1777411679847,48.08,76294.06,7.4,-0.05886,3e-05,8.69045]
[1777411685011,48.07,76293.36,7.4,-0.05887,3e-05,8.69148]
[1777411690037,48.07,76292.63,7.4,-0.05889,3e-05,8.69289]
[1777411695072,48.07,76291.57,7.4,-0.05891,3e-05,8.69549]
[1777411698969,48.07,76292.57,7.4,-0.05887,3e-05,8.69099]
[1777411699099,48.07,76293.32,7.4,-0.05884,3e-05,8.68796]
[1777411704134,48.07,76296.7,7.4,-0.05874,3e-05,8.67619]
[1777411705236,48.07,76296.7,7.4,-0.05874,3e-05,8.67619]
[1777411705245,48.07,76296.69,7.4,-0.05874,3e-05,8.67639]
[1777411706222,48.07,76296.69,7.4,-0.05874,3e-05,8.67639]
[1777411707666,48.07,76302.21,7.4,-0.05856,3e-05,8.65554]
[1777411713199,48.06,76305.11,7.4,-0.05843,3e-05,8.64085]
[1777411718234,48.06,76306.37,7.4,-0.05839,3e-05,8.63542]
[1777411723269,48.06,76306.11,7.4,-0.05839,3e-05,8.63563]
[1777411728290,48.06,76305.02,7.4,-0.05842,3e-05,8.63906]
[1777411733338,48.06,76304.46,7.4,-0.05843,3e-05,8.64023]
[1777411738374,48.06,76304.6,7.4,-0.05842,3e-05,8.63895]
[1777411744415,48.05,76304.67,7.4,-0.05841,3e-05,8.63778]
[1777411749452,48.05,76304.7,7.4,-0.0584,3e-05,8.63693]
[1777411755495,48.05,76303.02,7.4,-0.05845,3e-05,8.64223]
[1777411760530,48.05,76304.04,7.4,-0.05841,3e-05,8.63769]
[1777411765565,48.05,76303.55,7.4,-0.05842,3e-05,8.63872]
[1777411770599,48.04,76303.97,7.4,-0.0584,3e-05,8.6364]
[1777411775635,48.04,76303.96,7.4,-0.05837,3e-05,8.63271]
[1777411780719,48.04,76294.93,7.4,-0.05866,3e-05,8.6655]
[1777411781357,48.04,76294.93,7.4,-0.05866,3e-05,8.6655]
[1777411786712,48.04,76295.9,7.4,-0.05862,3e-05,8.66037]
[1777411791747,48.03,76296.52,7.4,-0.05859,3e-05,8.65711]
[1777411797788,48.03,76296.84,7.4,-0.05857,3e-05,8.65483]
[1777411802825,48.03,76297.53,7.4,-0.05854,3e-05,8.6514]
[1777411808867,48.03,76297.66,7.4,-0.05853,3e-05,8.6499]
[1777411822965,48.02,76297.9,7.4,-0.0585,3e-05,8.64672]
[1777411828000,48.02,76299.56,7.4,-0.05844,3e-05,8.63979]
[1777411833034,48.02,76299.25,7.4,-0.05842,3e-05,8.63726]
[1777411838070,48.02,76298.97,7.4,-0.05843,3e-05,8.6376]
[1777411845443,48.02,76298.3,7.4,-0.05844,3e-05,8.63964]
[1777411851930,48.01,76298.37,7.4,-0.05843,3e-05,8.63798]
[1777411854495,48.01,76298.37,7.4,-0.05843,3e-05,8.63771]
[1777411868283,48.01,76298.33,7.4,-0.05841,3e-05,8.63586]
[1777411869424,48.01,76298.33,7.4,-0.05841,3e-05,8.63586]
[1777411874610,48.01,76301.43,7.4,-0.0583,3e-05,8.62371]
[1777411880369,48.01,76310.81,7.4,-0.05799,3e-05,8.58868]
[1777411885404,48.0,76321.52,7.4,-0.05764,3e-05,8.54909]
[1777411888665,48.0,76323.67,7.4,-0.05757,3e-05,8.54121]
[1777411894467,48.01,76324.13,7.4,-0.05754,3e-05,8.53665]
[1777411899501,48.01,76324.68,7.4,-0.05752,3e-05,8.53469]
[1777411900670,48.01,76324.45,7.4,-0.05753,3e-05,8.53555]
[1777411902758,48.01,76324.45,7.4,-0.05753,3e-05,8.53555]
[1777411903307,48.01,76324.45,7.4,-0.05753,3e-05,8.53555]
[1777411905301,48.01,76324.7,7.4,-0.05752,3e-05,8.53465]
[1777411911587,48.01,76320.97,7.4,-0.05764,3e-05,8.54824]
[1777411916623,48.0,76320.65,7.4,-0.05765,3e-05,8.54927]
[1777411921658,48.0,76320.69,7.4,-0.05765,3e-05,8.54896]
[1777411926693,48.0,76319.62,7.4,-0.05768,3e-05,8.55269]
[1777411931728,48.0,76320.89,7.4,-0.05764,3e-05,8.5478]
[1777411940791,48.0,76320.34,7.4,-0.05766,3e-05,8.54946]
[1777411953881,48.0,76320.25,7.4,-0.05764,3e-05,8.54623]
[1777411959924,48.0,76320.29,7.4,-0.05763,3e-05,8.54585]
[1777411964959,48.0,76321.8,7.4,-0.05758,3e-05,8.54014]
[1777411969994,48.0,76321.54,7.4,-0.05759,3e-05,8.54094]
[1777411975031,48.0,76321.11,7.4,-0.0576,3e-05,8.54238]
[1777411981073,48.0,76320.41,7.4,-0.05762,3e-05,8.54477]
[1777411986108,48.0,76321.21,7.4,-0.0576,3e-05,8.54166]
[1777411991143,48.0,76321.37,7.4,-0.05759,3e-05,8.54093]
[1777411996178,48.0,76321.61,7.4,-0.05758,3e-05,8.53991]
[1777412001214,48.0,76321.81,7.4,-0.05757,3e-05,8.53904]
[1777412006273,48.0,76321.78,7.4,-0.05757,3e-05,8.53903]
[1777412010942,48.0,76322.67,7.4,-0.05754,3e-05,8.53566]
[1777412016342,48.0,76322.75,7.4,-0.05752,3e-05,8.53233]
[1777412021378,48.0,76323.14,7.4,-0.05751,3e-05,8.53082]
[1777412026413,48.0,76323.43,7.4,-0.0575,3e-05,8.52968]
[1777412031448,48.0,76323.6,7.4,-0.05749,3e-05,8.52899]
[1777412036647,48.0,76323.66,7.4,-0.05749,3e-05,8.52876]
[1777412043620,48.0,76323.95,7.4,-0.05748,3e-05,8.52756]
[1777412045738,48.0,76323.47,7.4,-0.05749,3e-05,8.52927]
[1777412045752,48.0,76323.47,7.4,-0.05749,3e-05,8.52927]
[1777412047264,48.0,76326.54,7.4,-0.05739,3e-05,8.51799]
[1777412052600,48.0,76327.89,7.4,-0.05735,3e-05,8.51308]
[1777412057634,48.0,76329.21,7.4,-0.05731,3e-05,8.50831]
[1777412062670,48.0,76329.73,7.4,-0.05729,3e-05,8.50648]
[1777412067705,48.0,76329.62,7.4,-0.0573,3e-05,8.50696]
[1777412071146,48.0,76329.61,7.4,-0.0573,3e-05,8.50703]
[1777412071181,48.0,76329.61,7.4,-0.05728,3e-05,8.50413]
[1777412073362,48.0,76320.61,7.4,-0.05757,3e-05,8.53715]
[1777412073461,48.0,76317.12,7.4,-0.05769,3e-05,8.5506]
[1777412074696,48.0,76317.12,7.4,-0.05769,3e-05,8.5506]
[1777412079789,48.0,76319.24,7.4,-0.05762,3e-05,8.54254]
[1777412084823,48.0,76319.35,7.4,-0.05761,3e-05,8.54196]
[1777412089859,48.0,76318.88,7.4,-0.05763,3e-05,8.54353]
[1777412096908,48.0,76319.3,7.4,-0.05761,3e-05,8.54175]
[1777412101943,48.0,76319.2,7.4,-0.05761,3e-05,8.54201]
[1777412106977,48.0,76319.38,7.4,-0.05761,3e-05,8.54126]
[1777412111550,48.0,76319.47,7.4,-0.05761,3e-05,8.54088]
[1777412111592,48.0,76319.47,7.4,-0.05761,3e-05,8.54088]
[1777412111830,48.0,76320.11,7.4,-0.05758,3e-05,8.53851]
[1777412113050,48.0,76327.83,7.4,-0.05733,3e-05,8.51016]
[1777412115038,48.0,76332.97,7.4,-0.05717,3e-05,8.49137]
[1777412120069,48.0,76337.65,7.4,-0.05702,3e-05,8.47477]
[1777412121406,48.0,76337.65,7.4,-0.05702,3e-05,8.47477]
[1777412122260,48.0,76339.19,7.4,-0.05697,3e-05,8.46924]
[1777412122882,48.0,76338.75,7.4,-0.05699,3e-05,8.47095]
[1777412122892,48.0,76338.75,7.4,-0.05699,3e-05,8.47095]
[1777412124037,48.0,76339.76,7.4,-0.05696,3e-05,8.46735]
[1777412129131,48.0,76340.84,7.4,-0.05693,3e-05,8.46404]
[1777412131270,48.0,76341.56,7.4,-0.0569,3e-05,8.46151]
[1777412132547,48.0,76347.63,7.4,-0.05669,3e-05,8.43653]
[1777412138194,48.0,76349.9,7.4,-0.05663,3e-05,8.42941]
[1777412139922,48.0,76350.25,7.4,-0.05662,3e-05,8.4283]
[1777412141909,48.0,76350.29,7.4,-0.05662,3e-05,8.42851]
[1777412146680,48.01,76352.56,7.4,-0.05656,3e-05,8.42097]
[1777412147455,48.01,76357.31,7.4,-0.05641,3e-05,8.40387]
[1777412153301,48.01,76357.92,7.4,-0.0564,3e-05,8.40323]
[1777412160351,48.01,76364.08,7.4,-0.05622,3e-05,8.38267]
[1777412165385,48.02,76366.56,7.4,-0.05615,3e-05,8.37506]
[1777412169128,48.02,76366.99,7.4,-0.05615,3e-05,8.37435]
[1777412171540,48.02,76369.97,7.4,-0.05606,3e-05,8.36413]
[1777412177678,48.02,76373.45,7.4,-0.05596,3e-05,8.35309]
[1777412183511,48.03,76373.15,7.4,-0.05599,3e-05,8.35671]
[1777412188546,48.03,76373.11,7.4,-0.056,3e-05,8.35842]
[1777412193582,48.04,76371.02,7.4,-0.05607,3e-05,8.36457]
[1777412198617,48.04,76370.42,7.4,-0.0561,3e-05,8.36817]
[1777412205665,48.04,76370.63,7.4,-0.05611,3e-05,8.36936]
[1777412210701,48.05,76372.79,7.4,-0.05605,3e-05,8.36292]
[1777412216538,48.05,76374.55,7.4,-0.056,3e-05,8.35767]
[1777412221780,48.06,76376.68,7.4,-0.05595,3e-05,8.35204]
[1777412225038,48.06,76376.81,7.4,-0.05596,3e-05,8.35249]
[1777412227084,48.06,76378.01,7.4,-0.05592,3e-05,8.34845]
[1777412232855,48.06,76386.77,7.4,-0.05567,3e-05,8.31914]
[1777412237890,48.07,76396.83,7.4,-0.05537,3e-05,8.28485]
[1777412241530,48.07,76395.28,7.4,-0.05542,3e-05,8.29128]
[1777412246953,48.08,76395.59,7.4,-0.05544,3e-05,8.29305]
[1777412251771,48.08,76396.09,7.4,-0.05543,3e-05,8.29248]
[1777412255838,48.08,76396.61,7.4,-0.05541,3e-05,8.28934]
[1777412261051,48.09,76388.69,7.4,-0.05568,3e-05,8.32079]
[1777412266086,48.1,76386.19,7.4,-0.05578,3e-05,8.33156]
[1777412271121,48.1,76386.33,7.4,-0.05579,3e-05,8.3327]
[1777412277162,48.1,76385.77,7.4,-0.05582,3e-05,8.33664]
[1777412280625,48.11,76385.18,7.4,-0.05585,3e-05,8.3394]
[1777412280682,48.11,76385.18,7.4,-0.05585,3e-05,8.3394]
[1777412280728,48.11,76385.18,7.4,-0.05585,3e-05,8.3394]
[1777412281368,48.11,76385.43,7.4,-0.05584,3e-05,8.3391]
[1777412281536,48.11,76370.9,7.4,-0.05631,3e-05,8.39201]
[1777412282755,48.11,76355.06,7.4,-0.05681,3e-05,8.44979]
[1777412284220,48.11,76354.52,7.4,-0.05683,3e-05,8.45176]
[1777412285998,48.11,76362.29,7.4,-0.05659,3e-05,8.42386]
[1777412287027,48.11,76362.53,7.4,-0.05658,3e-05,8.42299]
[1777412294286,48.11,76366.94,7.4,-0.05645,3e-05,8.40855]
[1777412299321,48.11,76367.62,7.4,-0.05644,3e-05,8.40704]
[1777412306370,48.12,76367.57,7.4,-0.05645,3e-05,8.40855]
[1777412311404,48.12,76368.31,7.4,-0.05642,3e-05,8.4039]
[1777412318453,48.12,76367.01,7.4,-0.05647,3e-05,8.40997]
[1777412323488,48.13,76366.64,7.4,-0.05649,3e-05,8.41224]
[1777412328524,48.13,76364.32,7.4,-0.05657,3e-05,8.42155]
[1777412333559,48.13,76363.78,7.4,-0.0566,3e-05,8.42431]
[1777412338594,48.13,76364.11,7.4,-0.05659,3e-05,8.42389]
[1777412343629,48.13,76364.59,7.4,-0.05658,3e-05,8.42291]
[1777412350677,48.14,76364.95,7.4,-0.05658,3e-05,8.4227]
[1777412355713,48.14,76364.48,7.4,-0.0566,3e-05,8.42519]
[1777412360748,48.14,76364.59,7.4,-0.05661,3e-05,8.42555]
[1777412362790,48.14,76364.8,7.4,-0.0566,3e-05,8.42494]
[1777412368805,48.14,76364.67,7.4,-0.05661,3e-05,8.42647]
[1777412375854,48.14,76364.61,7.4,-0.05661,3e-05,8.42479]
[1777412379338,48.15,76363.28,7.4,-0.05665,3e-05,8.43007]
[1777412381789,48.15,76361.47,7.4,-0.05671,3e-05,8.43691]
[1777412386930,48.15,76361.56,7.4,-0.05672,3e-05,8.43732]
[1777412393980,48.15,76361.57,7.4,-0.05672,3e-05,8.43814]
[1777412399014,48.15,76361.38,7.4,-0.05673,3e-05,8.43941]
[1777412404051,48.15,76367.36,7.4,-0.05655,3e-05,8.41837]
[1777412408125,48.15,76367.94,7.4,-0.05653,3e-05,8.41674]
[1777412409456,48.15,76368.14,7.4,-0.05653,3e-05,8.41617]
[1777412414698,48.16,76368.96,7.4,-0.05651,3e-05,8.41402]
[1777412418060,48.16,76369.55,7.4,-0.0565,3e-05,8.41239]
[1777412418146,48.16,76369.55,7.4,-0.0565,3e-05,8.41239]
[1777412423184,48.16,76375.48,7.4,-0.05632,3e-05,8.39225]
[1777412425699,48.16,76375.34,7.4,-0.05632,3e-05,8.39296]
[1777412431240,48.16,76375.56,7.4,-0.05631,3e-05,8.39069]
[1777412437282,48.17,76377.85,7.4,-0.05625,3e-05,8.38364]
[1777412442319,48.17,76378.61,7.4,-0.05624,3e-05,8.38197]
[1777412448360,48.17,76378.44,7.4,-0.05625,3e-05,8.38387]
[1777412453395,48.18,76378.09,7.4,-0.05627,3e-05,8.3862]
[1777412458430,48.18,76379.08,7.4,-0.05625,3e-05,8.38385]
[1777412463958,48.18,76389.93,7.4,-0.05592,3e-05,8.34561]
[1777412470249,48.18,76390.17,7.4,-0.05592,3e-05,8.3464]
[1777412475549,48.19,76390.18,7.4,-0.05594,3e-05,8.34833]
[1777412481502,48.19,76390.77,7.4,-0.05593,3e-05,8.34732]
[1777412486625,48.2,76377.97,7.4,-0.05635,3e-05,8.39556]
[1777412491661,48.2,76377.99,7.4,-0.05634,3e-05,8.39355]
[1777412496820,48.2,76377.06,7.4,-0.05638,3e-05,8.39771]
[1777412505760,48.2,76377.52,7.4,-0.05638,3e-05,8.39795]
[1777412510795,48.21,76377.57,7.4,-0.05639,3e-05,8.39869]
[1777412515829,48.21,76377.23,7.4,-0.0564,3e-05,8.40081]
[1777412520865,48.21,76376.57,7.4,-0.05643,3e-05,8.40406]
[1777412525903,48.21,76376.49,7.4,-0.05644,3e-05,8.40517]
[1777412528168,48.21,76376.66,7.4,-0.05644,3e-05,8.40472]
[1777412534546,48.22,76377.61,7.4,-0.05641,3e-05,8.40209]
[1777412537831,48.22,76367.04,7.4,-0.05676,3e-05,8.4412]
[1777412537839,48.22,76367.04,7.4,-0.05676,3e-05,8.4412]
[1777412537987,48.22,76367.55,7.4,-0.05674,3e-05,8.43944]
[1777412538577,48.22,76367.55,7.4,-0.05674,3e-05,8.43944]
[1777412539687,48.22,76365.48,7.4,-0.05681,3e-05,8.44742]
[1777412541673,48.22,76363.39,7.4,-0.05689,3e-05,8.45589]
[1777412547050,48.23,76361.9,7.4,-0.05696,3e-05,8.46384]
[1777412552085,48.23,76360.79,7.4,-0.05699,3e-05,8.46699]
[1777412558127,48.24,76360.86,7.4,-0.05701,3e-05,8.46919]
[1777412563673,48.24,76360.79,7.4,-0.05703,3e-05,8.47107]
[1777412569205,48.25,76360.58,7.4,-0.05706,3e-05,8.47465]
[1777412575247,48.25,76360.9,7.4,-0.05707,3e-05,8.47589]
[1777412580974,48.26,76360.9,7.4,-0.05707,3e-05,8.47668]
[1777412581029,48.26,76361.05,7.4,-0.05708,3e-05,8.47772]
[1777412586325,48.26,76361.08,7.4,-0.05708,3e-05,8.47783]
[1777412591360,48.26,76361.49,7.4,-0.05707,3e-05,8.47654]
[1777412599416,48.26,76361.34,7.4,-0.05708,3e-05,8.4774]
[1777412607471,48.26,76360.73,7.4,-0.0571,3e-05,8.4799]
[1777412614521,48.26,76360.73,7.4,-0.05709,3e-05,8.47717]
[1777412624590,48.26,76360.8,7.4,-0.05709,3e-05,8.47726]
[1777412629656,48.26,76356.12,7.4,-0.05724,3e-05,8.49442]
[1777412630385,48.26,76356.1,7.4,-0.05724,3e-05,8.4945]
[1777412633664,48.26,76351.85,7.4,-0.05738,3e-05,8.50994]
[1777412638832,48.26,76335.61,7.4,-0.0579,3e-05,8.56885]
[1777412641146,48.26,76317.61,7.4,-0.05848,3e-05,8.63445]
[1777412646745,48.26,76303.97,7.4,-0.05891,3e-05,8.68294]
[1777412651780,48.25,76312.72,7.4,-0.05861,3e-05,8.64918]
[1777412656815,48.25,76316.99,7.4,-0.05846,3e-05,8.63226]
[1777412661159,48.25,76324.95,7.4,-0.0582,3e-05,8.60237]
[1777412661248,48.25,76324.46,7.4,-0.05821,3e-05,8.60399]
[1777412666887,48.25,76324.98,7.4,-0.0582,3e-05,8.60313]
[1777412669770,48.25,76316.34,7.4,-0.05849,3e-05,8.6352]
[1777412670102,48.25,76316.34,7.4,-0.05849,3e-05,8.6352]
[1777412675951,48.25,76316.12,7.4,-0.05848,3e-05,8.63389]
[1777412680955,48.25,76316.08,7.4,-0.05849,3e-05,8.63427]
[1777412686021,48.26,76315.47,7.4,-0.05851,3e-05,8.63745]
[1777412691056,48.26,76315.39,7.4,-0.05852,3e-05,8.6383]
[1777412696090,48.26,76315.38,7.4,-0.05853,3e-05,8.6389]
[1777412701126,48.26,76315.42,7.4,-0.05853,3e-05,8.6393]
[1777412706161,48.26,76314.99,7.4,-0.05855,3e-05,8.64142]
[1777412706636,48.26,76314.99,7.4,-0.05855,3e-05,8.64142]
[1777412707089,48.26,76314.99,7.4,-0.05855,3e-05,8.64142]
[1777412707169,48.26,76315.02,7.4,-0.05855,3e-05,8.64141]
[1777412712204,48.26,76314.96,7.4,-0.05854,3e-05,8.6404]
[1777412719002,48.26,76314.96,7.4,-0.05853,3e-05,8.63967]
[1777412724293,48.25,76312.56,7.4,-0.05859,3e-05,8.64626]
[1777412729328,48.25,76313.0,7.4,-0.05857,3e-05,8.64337]
[1777412735370,48.25,76312.73,7.4,-0.05855,3e-05,8.63992]
[1777412740405,48.24,76312.84,7.4,-0.05853,3e-05,8.63828]
[1777412745439,48.24,76312.62,7.4,-0.05853,3e-05,8.63787]
[1777412750475,48.24,76312.04,7.4,-0.05854,3e-05,8.63879]
[1777412756575,48.23,76311.49,7.4,-0.05855,3e-05,8.64008]
[1777412765580,48.23,76307.08,7.4,-0.05867,3e-05,8.65317]
[1777412770615,48.22,76306.97,7.4,-0.05866,3e-05,8.65224]
[1777412775650,48.22,76305.74,7.4,-0.05869,3e-05,8.65545]
[1777412783705,48.22,76305.36,7.4,-0.05868,3e-05,8.6547]
[1777412788741,48.21,76305.36,7.4,-0.05867,3e-05,8.65336]
[1777412794783,48.21,76303.4,7.4,-0.0587,3e-05,8.65575]
[1777412799818,48.21,76302.93,7.4,-0.0587,3e-05,8.65611]
[1777412804853,48.2,76301.76,7.4,-0.05873,3e-05,8.65905]
[1777412809888,48.2,76303.88,7.4,-0.05865,3e-05,8.64985]
[1777412814923,48.2,76306.64,7.4,-0.05855,3e-05,8.63844]
[1777412820166,48.19,76306.32,7.4,-0.05855,3e-05,8.63871]
[1777412826000,48.19,76307.15,7.4,-0.05851,3e-05,8.63414]
[1777412831035,48.19,76307.04,7.4,-0.0585,3e-05,8.63351]
[1777412836071,48.19,76306.8,7.4,-0.0585,3e-05,8.63338]
[1777412843119,48.18,76306.69,7.4,-0.05849,3e-05,8.63241]
[1777412848155,48.18,76307.17,7.4,-0.05847,3e-05,8.62969]
[1777412853189,48.18,76307.88,7.4,-0.05842,3e-05,8.6232]
[1777412858225,48.18,76307.84,7.4,-0.05842,3e-05,8.62248]
[1777412863259,48.17,76307.92,7.4,-0.05841,3e-05,8.62132]
[1777412868294,48.17,76307.95,7.4,-0.0584,3e-05,8.62036]
[1777412875678,48.17,76307.95,7.4,-0.0584,3e-05,8.62036]
[1777412876351,48.17,76307.96,7.4,-0.05839,3e-05,8.61934]
[1777412876646,48.17,76307.96,7.4,-0.05839,3e-05,8.61934]
[1777412877358,48.17,76309.1,7.4,-0.05835,3e-05,8.61498]
[1777412881142,48.17,76309.76,7.4,-0.05832,3e-05,8.61208]
[1777412881476,48.17,76309.76,7.4,-0.05832,3e-05,8.61193]
[1777412881927,48.17,76309.76,7.4,-0.05832,3e-05,8.61193]
[1777412882393,48.17,76309.84,7.4,-0.05832,3e-05,8.61184]
[1777412883707,48.17,76309.84,7.4,-0.05832,3e-05,8.61184]
[1777412884409,48.17,76309.67,7.4,-0.05832,3e-05,8.61216]
[1777412887699,48.17,76309.89,7.4,-0.05832,3e-05,8.61155]
[1777412887800,48.17,76309.89,7.4,-0.05832,3e-05,8.61196]
[1777412894480,48.17,76310.18,7.4,-0.0583,3e-05,8.60985]
[1777412900522,48.16,76310.15,7.4,-0.0583,3e-05,8.60909]
[1777412906564,48.16,76310.64,7.4,-0.05827,3e-05,8.60643]
[1777412915518,48.16,76310.66,7.4,-0.05827,3e-05,8.60581]
[1777412924692,48.16,76310.72,7.4,-0.05823,3e-05,8.60078]
[1777412929727,48.16,76313.08,7.4,-0.05815,3e-05,8.5915]
[1777412938790,48.15,76313.61,7.4,-0.05813,3e-05,8.58859]
[1777412944832,48.15,76315.52,7.4,-0.05806,3e-05,8.58095]
[1777412949867,48.15,76316.12,7.4,-0.05803,3e-05,8.5783]
[1777412956916,48.15,76316.07,7.4,-0.05803,3e-05,8.57777]
[1777412963965,48.15,76316.3,7.4,-0.05802,3e-05,8.57633]
[1777412969000,48.15,76316.28,7.4,-0.05801,3e-05,8.57599]
[1777412978063,48.15,76316.57,7.4,-0.05798,3e-05,8.57127]
[1777412983098,48.14,76316.62,7.4,-0.05798,3e-05,8.57071]
[1777412988133,48.14,76321.17,7.4,-0.05782,3e-05,8.55364]
[1777412994175,48.14,76326.73,7.4,-0.05764,3e-05,8.53314]
[1777412994992,48.14,76326.73,7.4,-0.05764,3e-05,8.53314]
[1777413000217,48.14,76329.12,7.4,-0.05756,3e-05,8.52431]
[1777413005252,48.14,76327.19,7.4,-0.05763,3e-05,8.53136]
[1777413010287,48.14,76322.56,7.4,-0.05778,3e-05,8.54815]
[1777413016328,48.14,76322.28,7.4,-0.05778,3e-05,8.54887]
[1777413021363,48.14,76321.05,7.4,-0.05782,3e-05,8.55309]
[1777413026400,48.14,76321.31,7.4,-0.05781,3e-05,8.55182]
[1777413031436,48.14,76321.32,7.4,-0.05779,3e-05,8.54852]
[1777413041506,48.14,76321.18,7.4,-0.05779,3e-05,8.54843]
[1777413046540,48.14,76321.18,7.4,-0.05778,3e-05,8.54812]
[1777413051576,48.14,76321.23,7.4,-0.05778,3e-05,8.54762]
[1777413056610,48.14,76321.26,7.4,-0.05778,3e-05,8.54719]
[1777413061646,48.14,76321.36,7.4,-0.05777,3e-05,8.5465]
[1777413069702,48.13,76320.58,7.4,-0.05779,3e-05,8.54889]
[1777413074737,48.13,76321.43,7.4,-0.05776,3e-05,8.54548]
[1777413079773,48.13,76320.15,7.4,-0.0578,3e-05,8.54989]
[1777413084806,48.13,76319.89,7.4,-0.05781,3e-05,8.55053]
[1777413093870,48.13,76319.81,7.4,-0.05779,3e-05,8.5473]
[1777413099912,48.13,76320.0,7.4,-0.05778,3e-05,8.54624]
[1777413104947,48.13,76320.58,7.4,-0.05776,3e-05,8.54383]
[1777413109982,48.13,76320.63,7.4,-0.05775,3e-05,8.54338]
[1777413112158,48.13,76320.67,7.4,-0.05775,3e-05,8.54318]
[1777413112259,48.13,76320.67,7.4,-0.05775,3e-05,8.54307]
[1777413112965,48.13,76320.67,7.4,-0.05775,3e-05,8.54307]
[1777413114698,48.13,76320.67,7.4,-0.05775,3e-05,8.54307]
[1777413121560,48.13,76320.82,7.4,-0.05775,3e-05,8.54337]
[1777413129114,48.14,76320.88,7.4,-0.05778,3e-05,8.5467]
[1777413134150,48.14,76320.32,7.4,-0.05781,3e-05,8.5505]
[1777413140192,48.15,76320.89,7.4,-0.05781,3e-05,8.55011]
[1777413147241,48.15,76320.75,7.4,-0.05783,3e-05,8.55257]
[1777413152276,48.15,76320.82,7.4,-0.05782,3e-05,8.55073]
[1777413157312,48.16,76320.75,7.4,-0.05784,3e-05,8.55235]
[1777413160866,48.16,76320.86,7.4,-0.05783,3e-05,8.55221]
[1777413161776,48.16,76320.86,7.4,-0.05783,3e-05,8.55221]
[1777413168389,48.16,76318.35,7.4,-0.05794,3e-05,8.56365]
[1777413174430,48.17,76317.42,7.4,-0.05798,3e-05,8.56855]
[1777413179466,48.17,76317.14,7.4,-0.058,3e-05,8.57076]
[1777413184500,48.17,76317.1,7.4,-0.05801,3e-05,8.57208]
[1777413191550,48.18,76317.06,7.4,-0.05802,3e-05,8.57384]
[1777413196585,48.18,76316.68,7.4,-0.05805,3e-05,8.57636]
[1777413202627,48.18,76314.03,7.4,-0.05814,3e-05,8.58742]
[1777413207661,48.18,76308.03,7.4,-0.05835,3e-05,8.61046]
[1777413212696,48.19,76300.58,7.4,-0.05858,3e-05,8.63569]
[1777413217732,48.19,76299.53,7.4,-0.05862,3e-05,8.64012]
[1777413222768,48.19,76299.22,7.4,-0.05864,3e-05,8.64177]
[1777413227802,48.19,76298.69,7.4,-0.05866,3e-05,8.64421]
[1777413232838,48.19,76293.51,7.4,-0.05883,3e-05,8.66372]
[1777413235679,48.19,76285.6,7.4,-0.05909,3e-05,8.69306]
[1777413240894,48.19,76273.19,7.4,-0.0595,3e-05,8.7388]
[1777413242216,48.19,76273.16,7.4,-0.0595,3e-05,8.73885]
[1777413244262,48.19,76272.96,7.4,-0.05951,3e-05,8.73952]
[1777413247261,48.19,76272.95,7.4,-0.05951,3e-05,8.73943]
[1777413253184,48.19,76272.06,7.4,-0.05953,3e-05,8.74231]
[1777413256085,48.19,76267.42,7.4,-0.05969,3e-05,8.75935]
[1777413260418,48.19,76273.37,7.4,-0.05949,3e-05,8.73696]
[1777413261325,48.19,76277.26,7.4,-0.05936,3e-05,8.72245]
[1777413264892,48.19,76282.13,7.4,-0.05919,3e-05,8.70438]
[1777413271105,48.19,76305.2,7.4,-0.05842,3e-05,8.61665]
[1777413277146,48.19,76305.61,7.4,-0.05842,3e-05,8.61616]
[1777413282182,48.19,76305.82,7.4,-0.05842,3e-05,8.61627]
[1777413283280,48.19,76305.82,7.4,-0.05842,3e-05,8.61627]
[1777413285489,48.19,76312.09,7.4,-0.05821,3e-05,8.59356]
[1777413291244,48.2,76300.61,7.4,-0.0586,3e-05,8.63714]
[1777413296279,48.2,76299.6,7.4,-0.05864,3e-05,8.64159]
[1777413301316,48.2,76299.27,7.4,-0.05866,3e-05,8.6435]
[1777413303108,48.2,76299.08,7.4,-0.05867,3e-05,8.64446]
[1777413312392,48.2,76298.59,7.4,-0.05869,3e-05,8.64751]
[1777413317427,48.2,76298.67,7.4,-0.0587,3e-05,8.64781]
[1777413318517,48.2,76298.67,7.4,-0.0587,3e-05,8.64781]
[1777413324478,48.21,76312.97,7.4,-0.05824,3e-05,8.5963]
[1777413330678,48.21,76316.72,7.4,-0.05812,3e-05,8.58318]
[1777413336563,48.21,76321.44,7.4,-0.05797,3e-05,8.56508]
[1777413341600,48.22,76320.99,7.4,-0.05799,3e-05,8.56802]
[1777413346635,48.22,76320.92,7.4,-0.05801,3e-05,8.56953]
[1777413356028,48.22,76320.92,7.4,-0.05801,3e-05,8.56953]
[1777413356485,48.23,76320.95,7.4,-0.05802,3e-05,8.57165]
[1777413356822,48.23,76320.95,7.4,-0.05802,3e-05,8.57165]
[1777413356922,48.23,76377.98,7.4,-0.05619,3e-05,8.36418]
[1777413357310,48.23,76377.98,7.4,-0.05619,3e-05,8.36418]
[1777413357857,48.23,76377.98,7.4,-0.05619,3e-05,8.36418]
[1777413361120,48.23,76393.4,7.4,-0.05573,3e-05,8.31117]
[1777413361129,48.23,76393.4,7.4,-0.05573,3e-05,8.31117]
[1777413361748,48.23,76390.71,7.4,-0.05582,3e-05,8.32118]
[1777413363483,48.23,76390.03,7.4,-0.05584,3e-05,8.32393]
[1777413368676,48.24,76386.86,7.4,-0.05595,3e-05,8.33682]
[1777413373456,48.24,76392.38,7.4,-0.05579,3e-05,8.31828]
[1777413378869,48.24,76393.35,7.4,-0.05577,3e-05,8.31656]
[1777413381694,48.25,76393.52,7.4,-0.05577,3e-05,8.31655]
[1777413383220,48.25,76393.67,7.4,-0.05577,3e-05,8.31661]
[1777413384007,48.25,76393.67,7.4,-0.05577,3e-05,8.31661]
[1777413389947,48.25,76397.97,7.4,-0.05566,3e-05,8.30334]
[1777413394982,48.26,76398.69,7.4,-0.05563,3e-05,8.29946]
[1777413400018,48.26,76400.91,7.4,-0.05558,3e-05,8.29319]
[1777413406062,48.27,76400.82,7.4,-0.0556,3e-05,8.29555]
[1777413409212,48.27,76395.06,7.4,-0.05578,3e-05,8.31692]
[1777413415125,48.27,76393.22,7.4,-0.05586,3e-05,8.32552]
[1777413420160,48.27,76391.07,7.4,-0.05594,3e-05,8.33456]
[1777413428216,48.28,76390.58,7.4,-0.05597,3e-05,8.33831]
[1777413435265,48.28,76390.83,7.4,-0.05597,3e-05,8.33912]
[1777413440300,48.29,76390.84,7.4,-0.05598,3e-05,8.34029]
[1777413445335,48.29,76390.87,7.4,-0.05599,3e-05,8.34137]
[1777413450306,48.29,76394.06,7.4,-0.0559,3e-05,8.33058]
[1777413451070,48.29,76394.06,7.4,-0.0559,3e-05,8.33058]
[1777413461446,48.29,76402.36,7.4,-0.05563,3e-05,8.29912]
[1777413466481,48.29,76409.19,7.4,-0.05542,3e-05,8.27503]
[1777413471519,48.3,76405.44,7.4,-0.05554,3e-05,8.28909]
[1777413473531,48.3,76386.72,7.4,-0.05614,3e-05,8.3567]
[1777413478566,48.3,76383.06,7.4,-0.05625,3e-05,8.36974]
[1777413480407,48.3,76383.08,7.4,-0.05625,3e-05,8.36963]
[1777413484231,48.3,76382.12,7.4,-0.05628,3e-05,8.37362]
[1777413484707,48.3,76382.12,7.4,-0.05628,3e-05,8.37362]
[1777413486767,48.3,76381.69,7.4,-0.0563,3e-05,8.37554]
[1777413494678,48.3,76381.47,7.4,-0.05632,3e-05,8.3779]
[1777413499713,48.3,76380.52,7.4,-0.05636,3e-05,8.38217]
[1777413504750,48.31,76379.96,7.4,-0.05638,3e-05,8.38499]
[1777413509785,48.31,76379.99,7.4,-0.05639,3e-05,8.38565]
[1777413514820,48.31,76380.16,7.4,-0.05637,3e-05,8.38285]
[1777413520466,48.31,76380.0,7.4,-0.05638,3e-05,8.38402]
[1777413525897,48.31,76372.56,7.4,-0.05663,3e-05,8.41177]
[1777413530932,48.31,76372.81,7.4,-0.05662,3e-05,8.41136]
[1777413534329,48.31,76371.29,7.4,-0.05667,3e-05,8.41717]
[1777413536614,48.31,76363.48,7.4,-0.05692,3e-05,8.44564]
[1777413537104,48.31,76354.2,7.4,-0.05722,3e-05,8.47941]
[1777413538243,48.32,76349.2,7.4,-0.05739,3e-05,8.49796]
[1777413538988,48.32,76349.16,7.4,-0.05739,3e-05,8.49806]
[1777413544022,48.32,76347.47,7.4,-0.05744,3e-05,8.50398]
[1777413548511,48.31,76357.25,7.4,-0.05712,3e-05,8.46832]
[1777413554093,48.32,76358.09,7.4,-0.0571,3e-05,8.46541]
[1777413554684,48.32,76358.09,7.4,-0.0571,3e-05,8.46541]
[1777413560137,48.32,76358.92,7.4,-0.05707,3e-05,8.46258]
[1777413560787,48.32,76358.92,7.4,-0.05707,3e-05,8.46258]
[1777413560836,48.32,76358.92,7.4,-0.05707,3e-05,8.46258]
[1777413566178,48.32,76351.27,7.4,-0.05732,3e-05,8.49068]
[1777413571212,48.32,76349.0,7.4,-0.05738,3e-05,8.49591]
[1777413576836,48.32,76349.0,7.4,-0.05738,3e-05,8.49586]
[1777413582290,48.32,76348.4,7.4,-0.05739,3e-05,8.49796]
[1777413587325,48.32,76347.21,7.4,-0.05743,3e-05,8.50216]
[1777413589285,48.32,76347.25,7.4,-0.05743,3e-05,8.50199]
[1777413595382,48.32,76355.19,7.4,-0.05717,3e-05,8.47312]
[1777413600482,48.32,76354.6,7.4,-0.05719,3e-05,8.47536]
[1777413602010,48.32,76386.09,7.4,-0.05619,3e-05,8.36156]
[1777413604834,48.32,76376.62,7.4,-0.0565,3e-05,8.39611]
[1777413605067,48.32,76376.62,7.4,-0.0565,3e-05,8.39611]
[1777413610272,48.32,76362.83,7.4,-0.05694,3e-05,8.44646]
[1777413611386,48.32,76363.53,7.4,-0.05692,3e-05,8.44405]
[1777413614258,48.32,76369.33,7.4,-0.05673,3e-05,8.42315]
[1777413620344,48.32,76378.69,7.4,-0.05644,3e-05,8.39013]
[1777413623413,48.32,76378.36,7.4,-0.05646,3e-05,8.39178]
[1777413628616,48.32,76378.54,7.4,-0.05646,3e-05,8.39202]
[1777413633650,48.33,76371.05,7.4,-0.05669,3e-05,8.41688]
[1777413638330,48.33,76370.48,7.4,-0.05671,3e-05,8.41947]
[1777413643721,48.33,76370.88,7.4,-0.0567,3e-05,8.41858]
[1777413648756,48.33,76370.13,7.4,-0.05673,3e-05,8.42174]
[1777413653790,48.33,76356.11,7.4,-0.05718,3e-05,8.47283]
[1777413655626,48.33,76355.93,7.4,-0.05718,3e-05,8.47348]
[1777413659452,48.33,76355.13,7.4,-0.05721,3e-05,8.47636]
[1777413659569,48.33,76355.13,7.4,-0.05721,3e-05,8.47636]
[1777413661230,48.33,76352.31,7.4,-0.0573,3e-05,8.48661]
[1777413662107,48.33,76350.43,7.4,-0.05736,3e-05,8.49343]
[1777413664495,48.33,76350.52,7.4,-0.05736,3e-05,8.49297]
[1777413664502,48.33,76350.52,7.4,-0.05736,3e-05,8.49297]
[1777413665641,48.33,76347.78,7.4,-0.05744,3e-05,8.50291]
[1777413669826,48.33,76348.82,7.4,-0.05741,3e-05,8.49887]
[1777413674938,48.33,76346.77,7.4,-0.05747,3e-05,8.506]
[1777413679973,48.33,76346.48,7.4,-0.05748,3e-05,8.50675]
[1777413685009,48.33,76357.81,7.4,-0.05711,3e-05,8.46533]
[1777413690305,48.33,76357.87,7.4,-0.05711,3e-05,8.46516]
[1777413696087,48.33,76363.02,7.4,-0.05693,3e-05,8.4438]
[1777413701122,48.33,76363.1,7.4,-0.05693,3e-05,8.44378]
[1777413706156,48.33,76362.3,7.4,-0.05696,3e-05,8.44697]
[1777413711192,48.33,76363.8,7.4,-0.05691,3e-05,8.4418]
[1777413716227,48.33,76360.5,7.4,-0.05702,3e-05,8.45408]
[1777413721263,48.33,76357.07,7.4,-0.05713,3e-05,8.46669]
[1777413726298,48.33,76356.73,7.4,-0.05714,3e-05,8.46801]
[1777413731333,48.33,76361.7,7.4,-0.05699,3e-05,8.4501]
[1777413736368,48.33,76362.38,7.4,-0.05697,3e-05,8.44792]
[1777413741403,48.33,76365.56,7.4,-0.05687,3e-05,8.43666]
[1777413746438,48.33,76366.85,7.4,-0.05683,3e-05,8.43239]
[1777413751473,48.33,76364.9,7.4,-0.05688,3e-05,8.43697]
[1777413757023,48.33,76358.85,7.4,-0.05707,3e-05,8.45916]
[1777413762554,48.34,76349.75,7.4,-0.05737,3e-05,8.49252]
[1777413767589,48.34,76354.01,7.4,-0.05723,3e-05,8.47702]
[1777413772624,48.34,76350.17,7.4,-0.05735,3e-05,8.49096]
[1777413777659,48.34,76353.13,7.4,-0.05726,3e-05,8.4802]
[1777413782694,48.34,76354.86,7.4,-0.0572,3e-05,8.4739]
[1777413788736,48.34,76354.79,7.4,-0.05721,3e-05,8.47423]
[1777413792635,48.34,76358.63,7.4,-0.05708,3e-05,8.46034]
[1777413795045,48.34,76355.4,7.4,-0.05719,3e-05,8.47216]
[1777413800820,48.34,76369.45,7.4,-0.05674,3e-05,8.42155]
[1777413805855,48.34,76365.58,7.4,-0.05687,3e-05,8.43607]
[1777413810889,48.34,76365.48,7.4,-0.05688,3e-05,8.4369]
[1777413815925,48.34,76360.93,7.4,-0.05701,3e-05,8.45088]
[1777413820960,48.34,76360.25,7.4,-0.05703,3e-05,8.45362]
[1777413825995,48.34,76365.56,7.4,-0.05686,3e-05,8.43458]
[1777413831030,48.34,76372.05,7.4,-0.05666,3e-05,8.41152]
[1777413836064,48.34,76373.02,7.4,-0.05663,3e-05,8.40858]
[1777413839007,48.34,76373.98,7.4,-0.05661,3e-05,8.40535]
[1777413844123,48.35,76388.11,7.4,-0.05617,3e-05,8.35543]
[1777413849158,48.35,76393.95,7.4,-0.05599,3e-05,8.33549]
[1777413850421,48.35,76393.95,7.4,-0.05599,3e-05,8.33549]
[1777413856207,48.35,76392.18,7.4,-0.05605,3e-05,8.3421]
[1777413859197,48.35,76388.05,7.4,-0.05618,3e-05,8.35694]
[1777413864262,48.35,76393.04,7.4,-0.05603,3e-05,8.34004]
[1777413869298,48.36,76392.8,7.4,-0.05605,3e-05,8.34202]
[1777413874333,48.36,76391.36,7.4,-0.05609,3e-05,8.34539]
[1777413879368,48.36,76389.03,7.4,-0.05617,3e-05,8.35477]
[1777413884403,48.36,76391.79,7.4,-0.05609,3e-05,8.34578]
[1777413889231,48.36,76391.41,7.4,-0.05611,3e-05,8.34795]
[1777413892279,48.36,76404.25,7.4,-0.0557,3e-05,8.30199]
[1777413897498,48.36,76393.16,7.4,-0.05605,3e-05,8.34197]
[1777413902293,48.36,76392.68,7.4,-0.05607,3e-05,8.34363]
[1777413904319,48.36,76400.57,7.4,-0.05582,3e-05,8.31521]
[1777413909581,48.37,76392.4,7.4,-0.05609,3e-05,8.34566]
[1777413910422,48.37,76392.4,7.4,-0.05609,3e-05,8.34566]
[1777413915624,48.37,76397.14,7.4,-0.05594,3e-05,8.32874]
[1777413920659,48.37,76397.02,7.4,-0.05594,3e-05,8.32917]
[1777413925694,48.37,76401.28,7.4,-0.05581,3e-05,8.31397]
[1777413930729,48.37,76410.66,7.4,-0.05552,3e-05,8.28069]
[1777413935763,48.37,76414.29,7.4,-0.05539,3e-05,8.2653]
[1777413940799,48.37,76415.87,7.4,-0.05535,3e-05,8.26026]
[1777413946840,48.37,76416.72,7.4,-0.05533,3e-05,8.25798]
[1777413951876,48.37,76411.82,7.4,-0.05548,3e-05,8.27616]
[1777413956915,48.38,76400.69,7.4,-0.05584,3e-05,8.31649]
[1777413962362,48.38,76402.87,7.4,-0.05577,3e-05,8.30878]
[1777413967991,48.38,76403.63,7.4,-0.05575,3e-05,8.30634]
[1777413973027,48.38,76403.35,7.4,-0.05576,3e-05,8.30756]
[1777413978062,48.38,76402.6,7.4,-0.05579,3e-05,8.31049]
[1777413983097,48.38,76402.31,7.4,-0.0558,3e-05,8.31171]
[1777413988132,48.38,76401.2,7.4,-0.05583,3e-05,8.31583]
[1777413993168,48.38,76400.61,7.4,-0.05583,3e-05,8.31517]
[1777413998202,48.38,76401.57,7.4,-0.05581,3e-05,8.3119]
[1777414003237,48.38,76404.3,7.4,-0.05572,3e-05,8.30228]
[1777414008424,48.38,76416.09,7.4,-0.05535,3e-05,8.26042]
[1777414014221,48.38,76416.68,7.4,-0.05534,3e-05,8.25879]
[1777414014385,48.38,76416.68,7.4,-0.05534,3e-05,8.25879]
[1777414014448,48.38,76417.38,7.4,-0.05532,3e-05,8.25665]
[1777414018013,48.38,76420.5,7.4,-0.05522,3e-05,8.24482]
[1777414018342,48.38,76419.86,7.4,-0.05524,3e-05,8.24689]
[1777414024385,48.38,76419.09,7.4,-0.05527,3e-05,8.25047]
[1777414029420,48.38,76419.54,7.4,-0.05526,3e-05,8.24952]
[1777414034457,48.39,76418.52,7.4,-0.0553,3e-05,8.2538]
[1777414038665,48.39,76412.89,7.4,-0.05548,3e-05,8.27432]
[1777414044530,48.39,76405.9,7.4,-0.0557,3e-05,8.29974]
[1777414049562,48.39,76402.67,7.4,-0.0558,3e-05,8.31155]
[1777414054598,48.39,76401.12,7.4,-0.05583,3e-05,8.31432]
[1777414059633,48.39,76405.06,7.4,-0.05571,3e-05,8.3003]
[1777414062653,48.39,76423.18,7.4,-0.05515,3e-05,8.23568]
[1777414062771,48.39,76423.18,7.4,-0.05515,3e-05,8.23568]
[1777414063732,48.39,76423.18,7.4,-0.05515,3e-05,8.23568]
[1777414064668,48.39,76432.1,7.4,-0.05487,3e-05,8.20386]
[1777414069703,48.39,76433.73,7.4,-0.05481,3e-05,8.19728]
[1777414074738,48.39,76432.99,7.4,-0.05483,3e-05,8.19917]
[1777414079174,48.38,76432.6,7.4,-0.05483,3e-05,8.19998]
[1777414079773,48.38,76433.18,7.4,-0.05481,3e-05,8.19775]
[1777414079816,48.38,76433.18,7.4,-0.05481,3e-05,8.19775]
[1777414080780,48.38,76433.36,7.4,-0.05481,3e-05,8.19696]
[1777414085058,48.38,76434.47,7.4,-0.05477,3e-05,8.19256]
[1777414085124,48.38,76434.42,7.4,-0.05477,3e-05,8.19259]
[1777414088755,48.38,76434.45,7.4,-0.05477,3e-05,8.19256]
[1777414088835,48.38,76437.29,7.4,-0.05469,3e-05,8.18289]
[1777414091587,48.38,76441.54,7.4,-0.05455,3e-05,8.16765]
[1777414091621,48.38,76437.4,7.4,-0.05468,3e-05,8.18213]
[1777414096564,48.38,76436.91,7.4,-0.0547,3e-05,8.18455]
[1777414101926,48.39,76434.99,7.4,-0.05477,3e-05,8.19299]
[1777414104962,48.39,76434.2,7.4,-0.0548,3e-05,8.19602]
[1777414105662,48.39,76434.2,7.4,-0.0548,3e-05,8.19602]
[1777414107803,48.39,76435.27,7.4,-0.05477,3e-05,8.19246]
[1777414108478,48.39,76434.07,7.4,-0.05481,3e-05,8.19699]
[1777414108859,48.39,76434.07,7.4,-0.05481,3e-05,8.19699]
[1777414108975,48.39,76431.62,7.4,-0.05488,3e-05,8.20571]
[1777414110112,48.39,76431.62,7.4,-0.05488,3e-05,8.20571]
[1777414110121,48.39,76431.2,7.4,-0.0549,3e-05,8.2074]
[1777414116025,48.39,76430.45,7.4,-0.0549,3e-05,8.20645]
[1777414117760,48.39,76430.45,7.4,-0.0549,3e-05,8.20645]
[1777414118039,48.39,76427.31,7.4,-0.05499,3e-05,8.21729]
[1777414123073,48.39,76421.89,7.4,-0.05517,3e-05,8.23745]
[1777414128115,48.39,76421.68,7.4,-0.05518,3e-05,8.2389]
[1777414133150,48.39,76421.15,7.4,-0.0552,3e-05,8.24151]
[1777414138185,48.39,76421.47,7.4,-0.0552,3e-05,8.24109]
[1777414143219,48.4,76421.36,7.4,-0.05521,3e-05,8.24222]
[1777414148255,48.4,76422.05,7.4,-0.0552,3e-05,8.24064]
[1777414153290,48.4,76421.82,7.4,-0.05521,3e-05,8.24222]
[1777414158324,48.4,76425.12,7.4,-0.05511,3e-05,8.23127]
[1777414163359,48.4,76423.25,7.4,-0.05518,3e-05,8.23883]
[1777414169403,48.41,76422.99,7.4,-0.0552,3e-05,8.24072]
[1777414174438,48.41,76422.95,7.4,-0.05519,3e-05,8.23875]
[1777414179472,48.41,76419.83,7.4,-0.05529,3e-05,8.25062]
[1777414184508,48.41,76419.83,7.4,-0.0553,3e-05,8.25133]
[1777414189543,48.41,76418.65,7.4,-0.05534,3e-05,8.25626]
[1777414194578,48.41,76421.76,7.4,-0.05525,3e-05,8.24586]
[1777414204648,48.42,76423.78,7.4,-0.0552,3e-05,8.24022]
[1777414209683,48.42,76424.83,7.4,-0.05517,3e-05,8.23731]
[1777414214718,48.42,76412.51,7.4,-0.05556,3e-05,8.282]
[1777414219753,48.42,76412.29,7.4,-0.05557,3e-05,8.28326]
[1777414224788,48.42,76412.2,7.4,-0.05558,3e-05,8.28405]
[1777414229001,48.43,76402.07,7.4,-0.0559,3e-05,8.32074]
[1777414234861,48.42,76391.43,7.4,-0.05622,3e-05,8.35593]
[1777414239896,48.42,76390.38,7.4,-0.05625,3e-05,8.35952]
[1777414244932,48.42,76389.18,7.4,-0.05629,3e-05,8.3636]
[1777414251029,48.42,76390.36,7.4,-0.05625,3e-05,8.35906]
[1777414257071,48.42,76389.48,7.4,-0.05627,3e-05,8.36197]
[1777414262108,48.42,76385.25,7.4,-0.0564,3e-05,8.37699]
[1777414268150,48.42,76385.52,7.4,-0.05639,3e-05,8.37567]
[1777414273185,48.42,76385.18,7.4,-0.0564,3e-05,8.37662]
[1777414278220,48.42,76387.76,7.4,-0.05632,3e-05,8.3671]
[1777414283256,48.42,76387.99,7.4,-0.05631,3e-05,8.36613]
[1777414288290,48.42,76388.18,7.4,-0.0563,3e-05,8.36532]
[1777414293325,48.42,76393.68,7.4,-0.05611,3e-05,8.3425]
[1777414298360,48.42,76394.97,7.4,-0.05607,3e-05,8.33795]
[1777414303395,48.42,76394.52,7.4,-0.05608,3e-05,8.33972]
[1777414308430,48.42,76393.7,7.4,-0.05611,3e-05,8.3428]
[1777414313466,48.42,76394.13,7.4,-0.0561,3e-05,8.34136]
[1777414318501,48.42,76394.85,7.4,-0.05608,3e-05,8.33889]
[1777414323535,48.42,76395.05,7.4,-0.05607,3e-05,8.33833]
[1777414328570,48.42,76393.5,7.4,-0.05612,3e-05,8.34402]
[1777414333610,48.42,76393.36,7.4,-0.05613,3e-05,8.34461]
[1777414338645,48.42,76383.71,7.4,-0.05643,3e-05,8.37938]
[1777414343680,48.42,76381.58,7.4,-0.0565,3e-05,8.38685]
[1777414348715,48.42,76381.82,7.4,-0.05649,3e-05,8.38572]
[1777414353750,48.42,76383.98,7.4,-0.0564,3e-05,8.37475]
[1777414359792,48.42,76385.19,7.4,-0.05636,3e-05,8.3702]
[1777414366841,48.42,76385.0,7.4,-0.05637,3e-05,8.37068]
[1777414372902,48.42,76385.03,7.4,-0.05636,3e-05,8.37041]
[1777414377936,48.42,76385.01,7.4,-0.05636,3e-05,8.37034]
[1777414382973,48.42,76384.75,7.4,-0.05637,3e-05,8.37112]
[1777414391030,48.42,76385.07,7.4,-0.05636,3e-05,8.36973]
[1777414396065,48.42,76382.44,7.4,-0.05644,3e-05,8.37904]
[1777414401099,48.42,76382.12,7.4,-0.05645,3e-05,8.37998]
[1777414406135,48.42,76382.38,7.4,-0.05644,3e-05,8.37884]
[1777414411170,48.42,76381.97,7.4,-0.05643,3e-05,8.37719]
[1777414414279,48.42,76377.35,7.4,-0.05658,3e-05,8.3938]
[1777414419331,48.42,76367.81,7.4,-0.05689,3e-05,8.42884]
[1777414425536,48.42,76363.75,7.4,-0.05702,3e-05,8.44418]
[1777414425943,48.42,76363.75,7.4,-0.05702,3e-05,8.44418]
[1777414427286,48.42,76342.93,7.4,-0.05769,3e-05,8.52002]
[1777414429380,48.42,76342.23,7.4,-0.05772,3e-05,8.52248]
[1777414429389,48.42,76342.23,7.4,-0.05772,3e-05,8.52248]
[1777414434737,48.42,76339.53,7.4,-0.0578,3e-05,8.53213]
[1777414435791,48.42,76339.93,7.4,-0.05779,3e-05,8.53054]
[1777414436655,48.42,76336.25,7.4,-0.05791,3e-05,8.54389]
[1777414437616,48.42,76330.48,7.4,-0.05809,3e-05,8.56485]
[1777414437621,48.42,76330.48,7.4,-0.05809,3e-05,8.56485]
[1777414443399,48.42,76330.76,7.4,-0.05808,3e-05,8.56304]
[1777414449445,48.41,76329.08,7.4,-0.05812,3e-05,8.56849]
[1777414454476,48.41,76333.01,7.4,-0.05799,3e-05,8.55358]
[1777414459511,48.41,76333.98,7.4,-0.05796,3e-05,8.54958]
[1777414464545,48.41,76334.19,7.4,-0.05795,3e-05,8.54828]
[1777414469581,48.41,76334.16,7.4,-0.05794,3e-05,8.54796]
[1777414474616,48.41,76341.06,7.4,-0.0577,3e-05,8.51942]
[1777414475733,48.41,76341.06,7.4,-0.0577,3e-05,8.51942]
[1777414481665,48.41,76352.33,7.4,-0.05733,3e-05,8.47842]
[1777414486700,48.41,76353.55,7.4,-0.0573,3e-05,8.47419]
[1777414491735,48.41,76357.68,7.4,-0.05717,3e-05,8.45945]
[1777414498784,48.41,76355.17,7.4,-0.05725,3e-05,8.46901]
[1777414503818,48.41,76351.59,7.4,-0.05737,3e-05,8.48228]
[1777414508855,48.41,76351.42,7.4,-0.05738,3e-05,8.4831]
[1777414513890,48.41,76358.87,7.4,-0.05714,3e-05,8.45634]
[1777414518925,48.41,76359.36,7.4,-0.05713,3e-05,8.45501]
[1777414523959,48.41,76358.74,7.4,-0.05715,3e-05,8.45769]
[1777414528996,48.41,76357.34,7.4,-0.0572,3e-05,8.46316]
[1777414536045,48.42,76358.08,7.4,-0.05716,3e-05,8.45802]
[1777414541080,48.42,76357.53,7.4,-0.05718,3e-05,8.46041]
[1777414546117,48.42,76357.63,7.4,-0.05718,3e-05,8.46043]
[1777414551151,48.42,76357.28,7.4,-0.0572,3e-05,8.46206]
[1777414556187,48.42,76357.74,7.4,-0.05718,3e-05,8.46076]
[1777414561221,48.42,76358.15,7.4,-0.05717,3e-05,8.45963]
[1777414566257,48.42,76367.42,7.4,-0.05688,3e-05,8.42657]
[1777414571292,48.42,76360.67,7.4,-0.0571,3e-05,8.45159]
[1777414576327,48.42,76357.88,7.4,-0.0572,3e-05,8.46211]
[1777414581362,48.42,76357.13,7.4,-0.05722,3e-05,8.46518]
[1777414586397,48.43,76354.34,7.4,-0.05732,3e-05,8.47564]
[1777414591432,48.43,76350.52,7.4,-0.05742,3e-05,8.48672]
[1777414597474,48.43,76350.71,7.4,-0.05742,3e-05,8.48621]
[1777414603050,48.43,76349.78,7.4,-0.05745,3e-05,8.48969]
[1777414608552,48.43,76339.59,7.4,-0.05778,3e-05,8.52662]
[1777414613587,48.43,76343.62,7.4,-0.05764,3e-05,8.51172]
[1777414618622,48.43,76339.36,7.4,-0.05778,3e-05,8.52704]
[1777414623657,48.42,76339.69,7.4,-0.05777,3e-05,8.52561]
[1777414628692,48.42,76340.83,7.4,-0.05773,3e-05,8.52124]
[1777414633727,48.42,76341.01,7.4,-0.05772,3e-05,8.52038]
[1777414638762,48.42,76339.05,7.4,-0.05778,3e-05,8.52738]
[1777414645811,48.42,76338.81,7.4,-0.05779,3e-05,8.52797]
[1777414650846,48.42,76338.83,7.4,-0.05779,3e-05,8.5277]
[1777414655881,48.42,76338.69,7.4,-0.05777,3e-05,8.52505]
[1777414660916,48.42,76337.94,7.4,-0.05779,3e-05,8.52759]
[1777414665950,48.42,76337.77,7.4,-0.0578,3e-05,8.528]
[1777414671993,48.42,76337.97,7.4,-0.05779,3e-05,8.52702]
[1777414677029,48.42,76338.42,7.4,-0.05777,3e-05,8.52517]
[1777414682063,48.42,76338.42,7.4,-0.05777,3e-05,8.52495]
[1777414687098,48.42,76338.4,7.4,-0.05777,3e-05,8.52478]
[1777414692133,48.42,76337.92,7.4,-0.05778,3e-05,8.52625]
[1777414697167,48.42,76337.94,7.4,-0.05778,3e-05,8.52587]
[1777414702778,48.42,76338.69,7.4,-0.05775,3e-05,8.52291]
[1777414713280,48.42,76339.4,7.4,-0.05771,3e-05,8.51673]
[1777414718316,48.41,76341.0,7.4,-0.05765,3e-05,8.51067]
[1777414726371,48.41,76341.27,7.4,-0.05764,3e-05,8.50944]
[1777414733421,48.41,76341.58,7.4,-0.05763,3e-05,8.50813]
[1777414742484,48.41,76341.43,7.4,-0.05763,3e-05,8.50851]
[1777414749533,48.41,76341.97,7.4,-0.05761,3e-05,8.50642]
[1777414754568,48.41,76340.88,7.4,-0.05765,3e-05,8.51033]
[1777414759603,48.41,76337.68,7.4,-0.05775,3e-05,8.52186]
[1777414765645,48.41,76336.32,7.4,-0.05779,3e-05,8.52659]
[1777414770679,48.41,76335.18,7.4,-0.05783,3e-05,8.53052]
[1777414775715,48.41,76334.93,7.4,-0.05782,3e-05,8.52823]
[1777414781757,48.41,76334.36,7.4,-0.05783,3e-05,8.53002]
[1777414786792,48.41,76333.98,7.4,-0.05784,3e-05,8.53117]
[1777414793840,48.41,76334.09,7.4,-0.05784,3e-05,8.53044]
[1777414798876,48.41,76329.99,7.4,-0.05797,3e-05,8.5451]
[1777414804918,48.41,76329.87,7.4,-0.05797,3e-05,8.54499]
[1777414805668,48.41,76329.87,7.4,-0.05797,3e-05,8.54499]
[1777414805885,48.41,76329.87,7.4,-0.05797,3e-05,8.54499]
[1777414808029,48.41,76313.01,7.4,-0.05852,3e-05,8.60664]
[1777414814435,48.4,76314.52,7.4,-0.05846,3e-05,8.59994]
[1777414820024,48.4,76314.26,7.4,-0.05845,3e-05,8.59971]
[1777414826066,48.4,76320.97,7.4,-0.05823,3e-05,8.57425]
[1777414831100,48.4,76322.16,7.4,-0.05817,3e-05,8.56635]
[1777414836135,48.4,76321.26,7.4,-0.05819,3e-05,8.56911]
[1777414841171,48.39,76321.66,7.4,-0.05817,3e-05,8.56708]
[1777414846206,48.39,76319.14,7.4,-0.05825,3e-05,8.57576]
[1777414851241,48.39,76310.7,7.4,-0.05852,3e-05,8.60598]
[1777414855269,48.39,76311.21,7.4,-0.0585,3e-05,8.60341]
[1777414860303,48.39,76312.34,7.4,-0.05845,3e-05,8.59842]
[1777414865339,48.39,76311.74,7.4,-0.05847,3e-05,8.59983]
[1777414867214,48.39,76312.29,7.4,-0.05845,3e-05,8.59765]
[1777414870823,48.39,76327.09,7.4,-0.05796,3e-05,8.54302]
[1777414876416,48.38,76335.87,7.4,-0.05767,3e-05,8.51084]
[1777414881452,48.38,76336.39,7.4,-0.05766,3e-05,8.50894]
[1777414882861,48.38,76336.73,7.4,-0.05765,3e-05,8.50771]
[1777414890516,48.39,76345.14,7.4,-0.05738,3e-05,8.47747]
[1777414895550,48.39,76344.47,7.4,-0.05738,3e-05,8.47726]
[1777414900586,48.39,76342.54,7.4,-0.05745,3e-05,8.48453]
[1777414905621,48.39,76343.64,7.4,-0.05741,3e-05,8.48075]
[1777414912671,48.39,76345.75,7.4,-0.05735,3e-05,8.47341]
[1777414924755,48.39,76344.63,7.4,-0.05739,3e-05,8.47816]
[1777414929790,48.39,76344.59,7.4,-0.05739,3e-05,8.47853]
[1777414934824,48.39,76344.61,7.4,-0.0574,3e-05,8.47867]
[1777414940330,48.39,76344.49,7.4,-0.0574,3e-05,8.47927]
[1777414945901,48.39,76350.98,7.4,-0.0572,3e-05,8.45612]
[1777414950937,48.39,76351.78,7.4,-0.05717,3e-05,8.45362]
[1777414955972,48.39,76353.26,7.4,-0.05711,3e-05,8.44573]
[1777414961006,48.4,76351.07,7.4,-0.05719,3e-05,8.45414]
[1777414967049,48.4,76352.2,7.4,-0.05715,3e-05,8.45056]
[1777414972084,48.4,76342.44,7.4,-0.05747,3e-05,8.4864]
[1777414977118,48.4,76328.75,7.4,-0.05791,3e-05,8.53626]
[1777414982154,48.4,76328.72,7.4,-0.05791,3e-05,8.53608]
[1777414987188,48.4,76326.25,7.4,-0.05799,3e-05,8.54478]
[1777414993231,48.39,76326.37,7.4,-0.05798,3e-05,8.54389]
[1777414998266,48.39,76325.35,7.4,-0.05801,3e-05,8.5472]
[1777415003301,48.39,76325.79,7.4,-0.05799,3e-05,8.54521]
[1777415009343,48.39,76329.51,7.4,-0.05787,3e-05,8.53119]
[1777415014748,48.39,76330.16,7.4,-0.05783,3e-05,8.52569]
[1777415016171,48.39,76319.45,7.4,-0.05818,3e-05,8.56472]
[1777415021427,48.39,76323.24,7.4,-0.05805,3e-05,8.55038]
[1777415022349,48.39,76323.24,7.4,-0.05805,3e-05,8.55038]
[1777415027469,48.39,76323.94,7.4,-0.05802,3e-05,8.54734]
[1777415030649,48.39,76326.18,7.4,-0.05795,3e-05,8.53901]
[1777415036532,48.39,76325.26,7.4,-0.05797,3e-05,8.54193]
[1777415041567,48.39,76325.63,7.4,-0.05796,3e-05,8.54024]
[1777415046606,48.39,76337.5,7.4,-0.05757,3e-05,8.49664]
[1777415051637,48.39,76340.39,7.4,-0.05748,3e-05,8.48619]
[1777415056672,48.39,76339.18,7.4,-0.05752,3e-05,8.49074]
[1777415061707,48.39,76329.28,7.4,-0.05784,3e-05,8.52678]
[1777415066742,48.39,76327.95,7.4,-0.05788,3e-05,8.5314]
[1777415071777,48.39,76325.96,7.4,-0.05793,3e-05,8.53544]
[1777415076812,48.38,76326.39,7.4,-0.05791,3e-05,8.53358]
[1777415081846,48.38,76326.13,7.4,-0.05791,3e-05,8.53424]
[1777415086881,48.38,76325.74,7.4,-0.05792,3e-05,8.53535]
[1777415092924,48.38,76326.01,7.4,-0.05791,3e-05,8.53398]
[1777415097959,48.38,76329.8,7.4,-0.05779,3e-05,8.51987]
[1777415102994,48.38,76329.46,7.4,-0.0578,3e-05,8.52092]
[1777415108029,48.38,76329.68,7.4,-0.05779,3e-05,8.51992]
[1777415115078,48.38,76329.21,7.4,-0.0578,3e-05,8.52136]
[1777415120113,48.38,76329.51,7.4,-0.05779,3e-05,8.52006]
[1777415125520,48.38,76329.75,7.4,-0.05778,3e-05,8.51901]
[1777415131189,48.38,76328.29,7.4,-0.05781,3e-05,8.52107]
[1777415136225,48.38,76328.58,7.4,-0.0578,3e-05,8.51982]
[1777415143274,48.38,76328.14,7.4,-0.05781,3e-05,8.52116]
[1777415148309,48.38,76327.84,7.4,-0.05782,3e-05,8.5221]
[1777415153344,48.38,76329.92,7.4,-0.05775,3e-05,8.51439]
[1777415158378,48.38,76327.08,7.4,-0.05784,3e-05,8.52462]
[1777415163414,48.38,76336.28,7.4,-0.05754,3e-05,8.49089]
[1777415169522,48.38,76336.53,7.4,-0.05753,3e-05,8.49011]
[1777415175498,48.38,76335.81,7.4,-0.05756,3e-05,8.49291]
[1777415182547,48.38,76335.58,7.4,-0.05757,3e-05,8.49388]
[1777415187582,48.38,76335.6,7.4,-0.05757,3e-05,8.4939]
[1777415192617,48.38,76332.96,7.4,-0.05763,3e-05,8.50064]
[1777415197653,48.38,76328.73,7.4,-0.05777,3e-05,8.51608]
[1777415202688,48.38,76327.31,7.4,-0.05782,3e-05,8.52112]
[1777415207722,48.38,76337.49,7.4,-0.05748,3e-05,8.48392]
[1777415212758,48.38,76337.46,7.4,-0.05749,3e-05,8.48421]
[1777415217796,48.38,76339.61,7.4,-0.05742,3e-05,8.47657]
[1777415222830,48.38,76339.62,7.4,-0.05742,3e-05,8.47678]
[1777415227866,48.38,76339.49,7.4,-0.05743,3e-05,8.47751]
[1777415232901,48.38,76336.33,7.4,-0.05753,3e-05,8.48924]
[1777415237936,48.38,76335.09,7.4,-0.05757,3e-05,8.49386]
[1777415242977,48.38,76336.01,7.4,-0.05754,3e-05,8.4906]
[1777415248015,48.38,76336.46,7.4,-0.05753,3e-05,8.48906]
[1777415254055,48.38,76336.34,7.4,-0.05752,3e-05,8.48666]
[1777415259090,48.38,76336.33,7.4,-0.05752,3e-05,8.48678]
[1777415265132,48.38,76337.4,7.4,-0.05748,3e-05,8.48299]
[1777415271174,48.38,76337.45,7.4,-0.05748,3e-05,8.48297]
[1777415276209,48.38,76337.3,7.4,-0.05749,3e-05,8.48366]
[1777415281244,48.38,76337.51,7.4,-0.05748,3e-05,8.48303]
[1777415286279,48.38,76337.47,7.4,-0.05749,3e-05,8.48332]
[1777415291314,48.38,76329.87,7.4,-0.05773,3e-05,8.51116]
[1777415296903,48.38,76329.77,7.4,-0.05774,3e-05,8.51147]
[1777415302392,48.38,76329.86,7.4,-0.05773,3e-05,8.51105]
[1777415307427,48.38,76326.87,7.4,-0.05783,3e-05,8.52188]
[1777415312462,48.38,76322.91,7.4,-0.05794,3e-05,8.53313]
[1777415318504,48.38,76322.74,7.4,-0.05794,3e-05,8.53343]
[1777415323539,48.38,76323.67,7.4,-0.05791,3e-05,8.52975]
[1777415328574,48.38,76328.03,7.4,-0.05777,3e-05,8.51367]
[1777415333608,48.38,76328.06,7.4,-0.05776,3e-05,8.51345]
[1777415338644,48.38,76327.86,7.4,-0.05777,3e-05,8.51407]
[1777415343679,48.38,76327.92,7.4,-0.05777,3e-05,8.51374]
[1777415348714,48.38,76332.76,7.4,-0.05761,3e-05,8.49608]
[1777415355763,48.38,76333.52,7.4,-0.05758,3e-05,8.49334]
[1777415360797,48.38,76330.07,7.4,-0.0577,3e-05,8.50588]
[1777415365833,48.38,76330.0,7.4,-0.0577,3e-05,8.50606]
[1777415370868,48.38,76329.91,7.4,-0.0577,3e-05,8.5063]
[1777415375903,48.38,76325.94,7.4,-0.05781,3e-05,8.51768]
[1777415380939,48.38,76324.61,7.4,-0.05785,3e-05,8.52235]
[1777415386365,48.38,76323.44,7.4,-0.05789,3e-05,8.52646]
[1777415392018,48.38,76326.42,7.4,-0.05779,3e-05,8.51519]
[1777415397053,48.38,76326.58,7.4,-0.05778,3e-05,8.5144]
[1777415402088,48.38,76331.45,7.4,-0.05762,3e-05,8.49644]
[1777415407123,48.38,76341.61,7.4,-0.05729,3e-05,8.45959]
[1777415412158,48.38,76341.56,7.4,-0.0573,3e-05,8.46004]
[1777415419207,48.38,76341.61,7.4,-0.0573,3e-05,8.46024]
[1777415424242,48.38,76341.67,7.4,-0.0573,3e-05,8.4603]
[1777415429277,48.38,76341.82,7.4,-0.0573,3e-05,8.46003]
[1777415434312,48.38,76341.49,7.4,-0.05729,3e-05,8.45856]
[1777415437806,48.38,76341.46,7.4,-0.05729,3e-05,8.45879]
[1777415444021,48.38,76342.28,7.4,-0.05727,3e-05,8.4562]
[1777415445114,48.38,76342.17,7.4,-0.05728,3e-05,8.45673]
[1777415450851,48.38,76341.25,7.4,-0.05731,3e-05,8.46035]
[1777415459487,48.38,76328.34,7.4,-0.05773,3e-05,8.50755]
[1777415464523,48.38,76328.57,7.4,-0.05772,3e-05,8.50662]
[1777415469558,48.38,76316.4,7.4,-0.05811,3e-05,8.55066]
[1777415474592,48.38,76318.35,7.4,-0.05804,3e-05,8.54304]
[1777415479628,48.38,76324.85,7.4,-0.05783,3e-05,8.51898]
[1777415484662,48.38,76325.9,7.4,-0.05779,3e-05,8.51495]
[1777415489702,48.38,76327.24,7.4,-0.05775,3e-05,8.50991]
[1777415494737,48.38,76327.61,7.4,-0.05772,3e-05,8.50547]
[1777415499772,48.38,76328.52,7.4,-0.05769,3e-05,8.50206]
[1777415504806,48.38,76326.82,7.4,-0.05774,3e-05,8.50818]
[1777415510849,48.38,76327.05,7.4,-0.05773,3e-05,8.50718]
[1777415515884,48.38,76326.61,7.4,-0.05775,3e-05,8.50863]
[1777415520920,48.38,76327.96,7.4,-0.0577,3e-05,8.50356]
[1777415525954,48.38,76330.82,7.4,-0.05761,3e-05,8.49305]
[1777415530989,48.38,76330.14,7.4,-0.05763,3e-05,8.49551]
[1777415536024,48.38,76331.55,7.4,-0.05758,3e-05,8.49034]
[1777415541060,48.38,76331.18,7.4,-0.0576,3e-05,8.49169]
[1777415547102,48.38,76331.14,7.4,-0.0576,3e-05,8.49183]
[1777415552140,48.38,76331.02,7.4,-0.05758,3e-05,8.48931]
[1777415557177,48.38,76326.29,7.4,-0.05774,3e-05,8.50654]
[1777415562211,48.38,76325.29,7.4,-0.05777,3e-05,8.51005]
[1777415567247,48.38,76325.71,7.4,-0.05775,3e-05,8.50836]
[1777415573289,48.37,76325.34,7.4,-0.05776,3e-05,8.50952]
[1777415578325,48.37,76325.22,7.4,-0.05776,3e-05,8.5098]
[1777415584367,48.37,76318.46,7.4,-0.05798,3e-05,8.53423]
[1777415589402,48.37,76317.11,7.4,-0.05802,3e-05,8.53882]
[1777415594437,48.37,76316.73,7.4,-0.05803,3e-05,8.5398]
[1777415599472,48.37,76319.4,7.4,-0.05794,3e-05,8.52969]
[1777415604506,48.37,76324.87,7.4,-0.05776,3e-05,8.50945]
[1777415609542,48.37,76329.42,7.4,-0.05761,3e-05,8.49284]
[1777415614577,48.37,76329.9,7.4,-0.05758,3e-05,8.48818]
[1777415619611,48.37,76330.22,7.4,-0.05757,3e-05,8.48707]
[1777415624646,48.37,76329.28,7.4,-0.0576,3e-05,8.49054]
[1777415629681,48.37,76331.47,7.4,-0.05753,3e-05,8.48261]
[1777415635724,48.37,76330.32,7.4,-0.05757,3e-05,8.48692]
[1777415640759,48.37,76328.89,7.4,-0.05762,3e-05,8.49219]
[1777415645794,48.37,76326.72,7.4,-0.05769,3e-05,8.50011]
[1777415650829,48.37,76325.85,7.4,-0.05771,3e-05,8.50319]
[1777415656871,48.37,76324.2,7.4,-0.05777,3e-05,8.50909]
[1777415662244,48.37,76325.87,7.4,-0.05771,3e-05,8.50293]
[1777415668955,48.37,76329.65,7.4,-0.05759,3e-05,8.48911]
[1777415673990,48.37,76329.67,7.4,-0.05757,3e-05,8.48611]
[1777415680032,48.37,76328.67,7.4,-0.0576,3e-05,8.48979]
[1777415685067,48.37,76329.25,7.4,-0.05759,3e-05,8.48769]
[1777415690102,48.37,76329.26,7.4,-0.05758,3e-05,8.48766]
[1777415695138,48.37,76331.99,7.4,-0.0575,3e-05,8.4777]
[1777415696144,48.37,76347.25,7.4,-0.057,3e-05,8.42224]
[1777415701179,48.37,76350.6,7.4,-0.0569,3e-05,8.41066]
[1777415706214,48.37,76350.63,7.4,-0.05691,3e-05,8.41122]
[1777415711248,48.38,76350.82,7.4,-0.05691,3e-05,8.41121]
[1777415717291,48.38,76351.9,7.4,-0.05688,3e-05,8.40809]
[1777415724341,48.38,76352.8,7.4,-0.05686,3e-05,8.40582]
[1777415729903,48.38,76353.06,7.4,-0.05685,3e-05,8.40531]
[1777415735418,48.38,76355.68,7.4,-0.05676,3e-05,8.39402]
[1777415740453,48.39,76357.59,7.4,-0.05671,3e-05,8.38791]
[1777415745488,48.39,76355.75,7.4,-0.05677,3e-05,8.39542]
[1777415750524,48.39,76355.56,7.4,-0.05679,3e-05,8.3969]
[1777415755558,48.39,76346.09,7.4,-0.0571,3e-05,8.43197]
[1777415760593,48.39,76345.92,7.4,-0.05711,3e-05,8.4331]
[1777415765628,48.39,76343.6,7.4,-0.05719,3e-05,8.44199]
[1777415770663,48.39,76343.11,7.4,-0.0572,3e-05,8.44418]
[1777415778719,48.4,76340.73,7.4,-0.05729,3e-05,8.45343]
[1777415783754,48.4,76339.09,7.4,-0.05734,3e-05,8.45967]
[1777415788789,48.4,76340.17,7.4,-0.05731,3e-05,8.45602]
[1777415793824,48.4,76340.59,7.4,-0.05728,3e-05,8.45183]
[1777415798859,48.4,76347.07,7.4,-0.05707,3e-05,8.42864]
[1777415803895,48.4,76353.93,7.4,-0.05686,3e-05,8.4043]
[1777415808434,48.4,76355.34,7.4,-0.05681,3e-05,8.39931]
[1777415815382,48.4,76355.42,7.4,-0.05682,3e-05,8.39964]
[1777415821013,48.4,76355.32,7.4,-0.05681,3e-05,8.39891]
[1777415826048,48.4,76351.36,7.4,-0.05693,3e-05,8.41278]
[1777415831084,48.4,76354.17,7.4,-0.05684,3e-05,8.40204]
[1777415836119,48.4,76354.74,7.4,-0.05682,3e-05,8.39951]
[1777415844175,48.39,76354.94,7.4,-0.0568,3e-05,8.39806]
[1777415849210,48.39,76351.12,7.4,-0.05692,3e-05,8.41144]
[1777415854245,48.39,76351.12,7.4,-0.0569,3e-05,8.40793]
[1777415859280,48.39,76350.1,7.4,-0.05693,3e-05,8.41108]
[1777415865322,48.39,76350.5,7.4,-0.05691,3e-05,8.40896]
[1777415869188,48.39,76350.07,7.4,-0.05692,3e-05,8.41019]
[1777415874385,48.39,76341.96,7.4,-0.05718,3e-05,8.44005]
[1777415879420,48.39,76334.73,7.4,-0.05742,3e-05,8.46661]
[1777415884455,48.39,76334.75,7.4,-0.05742,3e-05,8.46669]
[1777415889489,48.39,76333.83,7.4,-0.05745,3e-05,8.47019]
[1777415895532,48.39,76331.71,7.4,-0.05752,3e-05,8.47802]
[1777415900569,48.39,76325.04,7.4,-0.05774,3e-05,8.50242]
[1777415905603,48.39,76324.28,7.4,-0.05776,3e-05,8.50505]
[1777415910639,48.39,76324.33,7.4,-0.05776,3e-05,8.50473]
[1777415915674,48.39,76324.17,7.4,-0.05775,3e-05,8.50224]
[1777415920709,48.39,76330.91,7.4,-0.05753,3e-05,8.47765]
[1777415926751,48.39,76331.07,7.4,-0.05752,3e-05,8.47719]
[1777415931788,48.39,76331.86,7.4,-0.0575,3e-05,8.47443]
[1777415942865,48.39,76331.21,7.4,-0.05752,3e-05,8.47716]
[1777415947899,48.39,76326.7,7.4,-0.05767,3e-05,8.49375]
[1777415953943,48.39,76325.2,7.4,-0.05772,3e-05,8.49924]
[1777415958977,48.39,76325.15,7.4,-0.05772,3e-05,8.4994]
[1777415964013,48.39,76322.32,7.4,-0.05781,3e-05,8.50967]
[1777415969522,48.39,76322.14,7.4,-0.05782,3e-05,8.51022]
[1777415975772,48.39,76322.1,7.4,-0.05782,3e-05,8.51031]
[1777415981132,48.39,76322.22,7.4,-0.05779,3e-05,8.50654]
[1777415987174,48.39,76322.81,7.4,-0.05777,3e-05,8.50423]
[1777415992209,48.39,76322.52,7.4,-0.05778,3e-05,8.50519]
[1777415997243,48.39,76322.59,7.4,-0.05778,3e-05,8.50484]
[1777416002280,48.39,76318.0,7.4,-0.05793,3e-05,8.52149]
[1777416003471,48.39,76318.0,7.4,-0.05793,3e-05,8.52149]
[1777416009330,48.39,76309.01,7.4,-0.05822,3e-05,8.55393]
[1777416015372,48.39,76308.39,7.4,-0.05823,3e-05,8.55571]
[1777416020595,48.39,76308.57,7.4,-0.05822,3e-05,8.55475]
[1777416026450,48.38,76307.37,7.4,-0.05826,3e-05,8.55865]
[1777416029140,48.38,76296.19,7.4,-0.05862,3e-05,8.59946]
[1777416029757,48.38,76296.19,7.4,-0.05862,3e-05,8.59946]
[1777416035519,48.38,76291.78,7.4,-0.05874,3e-05,8.61158]
[1777416040555,48.38,76291.31,7.4,-0.05875,3e-05,8.61245]
[1777416045590,48.38,76291.64,7.4,-0.05873,3e-05,8.61038]
[1777416046655,48.38,76291.64,7.4,-0.05873,3e-05,8.61038]
[1777416049543,48.38,76290.64,7.4,-0.05876,3e-05,8.61353]
[1777416053645,48.37,76306.97,7.4,-0.05822,3e-05,8.55292]
[1777416058682,48.37,76309.73,7.4,-0.05812,3e-05,8.54251]
[1777416066738,48.37,76310.91,7.4,-0.05808,3e-05,8.53779]
[1777416071772,48.37,76310.34,7.4,-0.0581,3e-05,8.53968]
[1777416076808,48.37,76310.57,7.4,-0.05809,3e-05,8.53864]
[1777416081844,48.37,76310.78,7.4,-0.05808,3e-05,8.53769]
[1777416087771,48.37,76310.11,7.4,-0.0581,3e-05,8.53997]
[1777416090908,48.37,76310.44,7.4,-0.05809,3e-05,8.53861]
[1777416094936,48.37,76310.46,7.4,-0.05807,3e-05,8.53544]
[1777416099971,48.37,76314.61,7.4,-0.05793,3e-05,8.52019]
[1777416105007,48.37,76313.9,7.4,-0.05796,3e-05,8.52277]
[1777416110042,48.37,76314.29,7.4,-0.05794,3e-05,8.5213]
[1777416111529,48.37,76314.29,7.4,-0.05794,3e-05,8.5213]
[1777416117131,48.37,76313.29,7.4,-0.05797,3e-05,8.52493]
[1777416122770,48.37,76311.24,7.4,-0.05804,3e-05,8.53237]
[1777416128209,48.37,76310.48,7.4,-0.05806,3e-05,8.53495]
[1777416133244,48.37,76311.84,7.4,-0.05802,3e-05,8.52974]
[1777416138279,48.37,76311.99,7.4,-0.05801,3e-05,8.52904]
[1777416143314,48.37,76311.3,7.4,-0.05803,3e-05,8.5314]
[1777416148349,48.37,76310.38,7.4,-0.05806,3e-05,8.53459]
[1777416154391,48.37,76311.77,7.4,-0.058,3e-05,8.52634]
[1777416159426,48.37,76311.19,7.4,-0.05801,3e-05,8.52833]
[1777416164770,48.37,76310.64,7.4,-0.05803,3e-05,8.53023]
[1777416169134,48.37,76302.43,7.4,-0.0583,3e-05,8.56003]
[1777416173839,48.37,76295.57,7.4,-0.05852,3e-05,8.5848]
[1777416179989,48.36,76295.85,7.4,-0.0585,3e-05,8.58313]
[1777416186618,48.36,76295.8,7.4,-0.0585,3e-05,8.58215]
[1777416191652,48.36,76295.8,7.4,-0.05849,3e-05,8.58151]
[1777416196687,48.36,76295.26,7.4,-0.0585,3e-05,8.58285]
[1777416201722,48.36,76294.85,7.4,-0.05851,3e-05,8.58371]
[1777416205420,48.36,76294.85,7.4,-0.05851,3e-05,8.58371]
[1777416205472,48.36,76294.85,7.4,-0.05851,3e-05,8.58371]
[1777416210786,48.35,76291.36,7.4,-0.05861,3e-05,8.59525]
[1777416215820,48.35,76291.45,7.4,-0.05859,3e-05,8.59121]
[1777416220856,48.35,76291.83,7.4,-0.05857,3e-05,8.58913]
[1777416225894,48.35,76292.8,7.4,-0.05853,3e-05,8.58489]
[1777416230929,48.35,76292.87,7.4,-0.05852,3e-05,8.58402]
[1777416235963,48.35,76291.61,7.4,-0.05856,3e-05,8.58802]
[1777416239622,48.34,76292.05,7.4,-0.05854,3e-05,8.58601]
[1777416245026,48.34,76295.07,7.4,-0.05844,3e-05,8.57425]
[1777416251670,48.34,76294.78,7.4,-0.05844,3e-05,8.57489]
[1777416257110,48.34,76294.63,7.4,-0.05844,3e-05,8.57459]
[1777416262148,48.34,76295.08,7.4,-0.05842,3e-05,8.5724]
[1777416267183,48.34,76289.8,7.4,-0.05859,3e-05,8.59116]
[1777416272972,48.34,76289.31,7.4,-0.0586,3e-05,8.59255]
[1777416278263,48.33,76288.28,7.4,-0.05861,3e-05,8.59221]
[1777416283298,48.33,76287.38,7.4,-0.05863,3e-05,8.59479]
[1777416288484,48.33,76286.95,7.4,-0.05864,3e-05,8.59578]
[1777416295382,48.33,76287.37,7.4,-0.05861,3e-05,8.59308]
[1777416300417,48.33,76287.17,7.4,-0.05861,3e-05,8.59311]
[1777416306459,48.32,76285.73,7.4,-0.05865,3e-05,8.59745]
[1777416307721,48.32,76285.73,7.4,-0.05865,3e-05,8.59745]
[1777416309612,48.32,76278.89,7.4,-0.05888,3e-05,8.62232]
[1777416315522,48.32,76276.15,7.4,-0.05895,3e-05,8.63102]
[1777416320557,48.32,76275.59,7.4,-0.05896,3e-05,8.63205]
[1777416322797,48.32,76275.48,7.4,-0.05897,3e-05,8.63224]
[1777416328613,48.31,76266.9,7.4,-0.05924,3e-05,8.6622]
[1777416332432,48.31,76267.15,7.4,-0.0592,3e-05,8.6575]
[1777416337087,48.31,76268.21,7.4,-0.05916,3e-05,8.65256]
[1777416342499,48.31,76270.39,7.4,-0.05907,3e-05,8.64306]
[1777416351775,48.3,76272.68,7.4,-0.05898,3e-05,8.63251]
[1777416356810,48.3,76272.75,7.4,-0.05897,3e-05,8.63123]
[1777416361845,48.3,76272.83,7.4,-0.05896,3e-05,8.62993]
[1777416366879,48.29,76272.56,7.4,-0.05896,3e-05,8.62991]
[1777416371915,48.29,76273.07,7.4,-0.05893,3e-05,8.62701]
[1777416376950,48.29,76274.41,7.4,-0.05888,3e-05,8.62111]
[1777416381985,48.29,76274.01,7.4,-0.05888,3e-05,8.62167]
[1777416387021,48.28,76276.36,7.4,-0.0588,3e-05,8.61209]
[1777416393065,48.28,76277.54,7.4,-0.05873,3e-05,8.60378]
[1777416399772,48.28,76278.21,7.4,-0.0587,3e-05,8.6007]
[1777416405148,48.28,76284.32,7.4,-0.05849,3e-05,8.5772]
[1777416410183,48.28,76287.0,7.4,-0.0584,3e-05,8.56685]
[1777416415218,48.28,76287.03,7.4,-0.0584,3e-05,8.56629]
[1777416420252,48.27,76287.73,7.4,-0.05837,3e-05,8.56327]
[1777416425287,48.27,76287.5,7.4,-0.05837,3e-05,8.56369]
[1777416430323,48.27,76287.27,7.4,-0.05838,3e-05,8.56412]
[1777416436367,48.27,76286.07,7.4,-0.05841,3e-05,8.568]
[1777416441403,48.27,76284.59,7.4,-0.05846,3e-05,8.57296]
[1777416446441,48.27,76276.71,7.4,-0.05871,3e-05,8.60131]
[1777416448626,48.27,76276.32,7.4,-0.05872,3e-05,8.60259]
[1777416449607,48.27,76276.28,7.4,-0.05872,3e-05,8.60244]
[1777416451839,48.27,76276.24,7.4,-0.05872,3e-05,8.60243]
[1777416457519,48.26,76276.35,7.4,-0.05869,3e-05,8.598]
[1777416461156,48.26,76279.58,7.4,-0.05858,3e-05,8.58581]
[1777416462572,48.26,76279.93,7.4,-0.05857,3e-05,8.58428]
[1777416463350,48.26,76280.34,7.4,-0.05855,3e-05,8.58252]
[1777416464240,48.26,76280.34,7.4,-0.05855,3e-05,8.58252]
[1777416466639,48.26,76276.55,7.4,-0.05868,3e-05,8.59625]
[1777416466972,48.26,76276.55,7.4,-0.05868,3e-05,8.59625]
[1777416469075,48.26,76271.82,7.4,-0.05883,3e-05,8.61329]
[1777416469769,48.26,76270.22,7.4,-0.05888,3e-05,8.61903]
[1777416475645,48.26,76271.55,7.4,-0.05882,3e-05,8.61288]
[1777416480680,48.26,76272.41,7.4,-0.05879,3e-05,8.6089]
[1777416484607,48.25,76272.37,7.4,-0.05879,3e-05,8.60856]
[1777416485324,48.25,76271.69,7.4,-0.05881,3e-05,8.6109]
[1777416485336,48.25,76271.69,7.4,-0.05881,3e-05,8.6109]
[1777416490716,48.25,76266.57,7.4,-0.05897,3e-05,8.62905]
[1777416497052,48.25,76268.6,7.4,-0.05889,3e-05,8.62016]
[1777416502834,48.25,76269.45,7.4,-0.05885,3e-05,8.61576]
[1777416507869,48.24,76272.89,7.4,-0.05873,3e-05,8.60229]
[1777416512461,48.24,76278.59,7.4,-0.05852,3e-05,8.57773]
[1777416512981,48.24,76278.59,7.4,-0.05852,3e-05,8.57773]
[1777416518946,48.24,76281.79,7.4,-0.05841,3e-05,8.56532]
[1777416523981,48.24,76282.5,7.4,-0.05838,3e-05,8.56231]
[1777416529017,48.24,76283.96,7.4,-0.05833,3e-05,8.55658]
[1777416534052,48.24,76285.13,7.4,-0.05829,3e-05,8.55193]
[1777416539087,48.24,76284.76,7.4,-0.0583,3e-05,8.55298]
[1777416544122,48.24,76284.77,7.4,-0.0583,3e-05,8.55261]
[1777416550164,48.24,76284.85,7.4,-0.05829,3e-05,8.5519]
[1777416557770,48.24,76284.74,7.4,-0.05829,3e-05,8.55224]
[1777416567284,48.23,76284.91,7.4,-0.05828,3e-05,8.55052]
[1777416574333,48.23,76284.7,7.4,-0.05826,3e-05,8.54783]
[1777416579369,48.23,76275.16,7.4,-0.05857,3e-05,8.58256]
[1777416584404,48.23,76274.54,7.4,-0.05859,3e-05,8.58421]
[1777416586543,48.23,76275.36,7.4,-0.05856,3e-05,8.58106]
[1777416586611,48.23,76275.36,7.4,-0.05856,3e-05,8.58106]
[1777416587678,48.23,76275.34,7.4,-0.05856,3e-05,8.581]
[1777416588178,48.23,76275.34,7.4,-0.05856,3e-05,8.581]
[1777416588739,48.23,76275.19,7.4,-0.05856,3e-05,8.5813]
[1777416591596,48.23,76274.51,7.4,-0.05858,3e-05,8.58354]
[1777416593047,48.23,76274.51,7.4,-0.05858,3e-05,8.58341]
[1777416593889,48.23,76274.65,7.4,-0.05857,3e-05,8.58263]
[1777416599509,48.23,76272.45,7.4,-0.05864,3e-05,8.58993]
[1777416600641,48.23,76272.45,7.4,-0.05864,3e-05,8.58993]
[1777416601301,48.23,76272.45,7.4,-0.05864,3e-05,8.58993]
[1777416603625,48.22,76271.53,7.4,-0.05867,3e-05,8.59288]
[1777416605619,48.22,76271.53,7.4,-0.05866,3e-05,8.59273]
[1777416610134,48.22,76271.29,7.4,-0.05867,3e-05,8.59303]
[1777416614580,48.22,76271.82,7.4,-0.05864,3e-05,8.59022]
[1777416620656,48.22,76271.64,7.4,-0.05864,3e-05,8.58992]
[1777416625691,48.22,76271.84,7.4,-0.05863,3e-05,8.5885]
[1777416628157,48.22,76270.57,7.4,-0.05867,3e-05,8.59305]
[1777416628656,48.22,76270.57,7.4,-0.05867,3e-05,8.59278]
[1777416628665,48.22,76270.57,7.4,-0.05867,3e-05,8.59278]
[1777416628730,48.22,76270.57,7.4,-0.05867,3e-05,8.59278]
[1777416629673,48.22,76261.94,7.4,-0.05895,3e-05,8.62465]
[1777416629826,48.22,76253.62,7.4,-0.05923,3e-05,8.65511]
[1777416630610,48.22,76253.62,7.4,-0.05923,3e-05,8.65511]
[1777416630726,48.22,76253.54,7.4,-0.05923,3e-05,8.6554]
[1777416636770,48.21,76253.71,7.4,-0.05919,3e-05,8.65037]
[1777416641805,48.21,76253.88,7.4,-0.05917,3e-05,8.64833]
[1777416646839,48.21,76246.6,7.4,-0.05941,3e-05,8.67402]
[1777416651874,48.2,76247.68,7.4,-0.05936,3e-05,8.66866]
[1777416656910,48.2,76248.5,7.4,-0.05932,3e-05,8.66433]
[1777416661946,48.2,76248.5,7.4,-0.05931,3e-05,8.66308]
[1777416666981,48.19,76247.82,7.4,-0.05932,3e-05,8.66437]
[1777416672018,48.19,76247.92,7.4,-0.05931,3e-05,8.66278]
[1777416677053,48.19,76247.96,7.4,-0.05929,3e-05,8.66143]
[1777416682087,48.19,76247.52,7.4,-0.0593,3e-05,8.66188]
[1777416687122,48.18,76248.15,7.4,-0.05927,3e-05,8.65837]
[1777416692158,48.18,76244.27,7.4,-0.05937,3e-05,8.66859]
[1777416697193,48.18,76243.99,7.4,-0.05937,3e-05,8.66839]
[1777416702228,48.17,76243.43,7.4,-0.05937,3e-05,8.66924]
[1777416708270,48.17,76244.35,7.4,-0.05933,3e-05,8.66435]
[1777416717333,48.17,76246.67,7.4,-0.05924,3e-05,8.65374]
[1777416720166,48.16,76247.5,7.4,-0.0592,3e-05,8.65024]
[1777416720186,48.16,76247.5,7.4,-0.0592,3e-05,8.65024]
[1777416727139,48.16,76249.91,7.4,-0.05912,3e-05,8.64033]
[1777416735459,48.16,76251.46,7.4,-0.05905,3e-05,8.63268]
[1777416740494,48.16,76253.18,7.4,-0.05898,3e-05,8.6255]
[1777416745529,48.15,76252.55,7.4,-0.059,3e-05,8.62705]
[1777416750564,48.15,76252.37,7.4,-0.059,3e-05,8.62693]
[1777416755599,48.15,76252.51,7.4,-0.05897,3e-05,8.62265]
[1777416760446,48.15,76252.4,7.4,-0.05897,3e-05,8.62259]
[1777416769697,48.15,76251.4,7.4,-0.05898,3e-05,8.62456]
[1777416774731,48.14,76251.91,7.4,-0.05896,3e-05,8.62188]
[1777416779767,48.14,76252.52,7.4,-0.05893,3e-05,8.61884]
[1777416784803,48.14,76253.75,7.4,-0.05889,3e-05,8.61357]
[1777416787183,48.14,76254.45,7.4,-0.05886,3e-05,8.61084]
[1777416792859,48.14,76254.65,7.4,-0.05885,3e-05,8.60917]
[1777416797894,48.14,76254.78,7.4,-0.05884,3e-05,8.60803]
[1777416802929,48.13,76249.85,7.4,-0.059,3e-05,8.62563]
[1777416807964,48.13,76249.14,7.4,-0.05901,3e-05,8.62746]
[1777416812999,48.13,76248.81,7.4,-0.059,3e-05,8.62473]
[1777416814115,48.13,76248.81,7.4,-0.059,3e-05,8.62473]
[1777416820048,48.13,76237.84,7.4,-0.05935,3e-05,8.66407]
[1777416825083,48.12,76236.83,7.4,-0.05937,3e-05,8.66668]
[1777416830118,48.12,76230.65,7.4,-0.05957,3e-05,8.6884]
[1777416835153,48.12,76230.23,7.4,-0.05957,3e-05,8.68865]
[1777416840187,48.12,76226.55,7.4,-0.05969,3e-05,8.70105]
[1777416845222,48.11,76221.2,7.4,-0.05985,3e-05,8.71955]
[1777416850628,48.11,76214.16,7.4,-0.06008,3e-05,8.74456]
[1777416850631,48.11,76214.33,7.4,-0.06007,3e-05,8.74359]
[1777416850638,48.11,76214.33,7.4,-0.06007,3e-05,8.74359]
[1777416856300,48.11,76212.69,7.4,-0.06013,3e-05,8.74983]
[1777416857174,48.11,76212.69,7.4,-0.06013,3e-05,8.74983]
[1777416863349,48.11,76212.72,7.4,-0.06013,3e-05,8.74984]
[1777416868385,48.11,76212.46,7.4,-0.06014,3e-05,8.75094]
[1777416873418,48.11,76216.33,7.4,-0.05999,3e-05,8.73368]
[1777416878454,48.11,76216.66,7.4,-0.05998,3e-05,8.73275]
[1777416884496,48.11,76216.41,7.4,-0.05999,3e-05,8.73405]
[1777416889531,48.11,76214.63,7.4,-0.06006,3e-05,8.741]
[1777416895573,48.11,76215.6,7.4,-0.06003,3e-05,8.73768]
[1777416901615,48.11,76215.08,7.4,-0.06005,3e-05,8.73988]
[1777416906652,48.11,76215.01,7.4,-0.06005,3e-05,8.74032]
[1777416915715,48.11,76215.05,7.4,-0.06005,3e-05,8.74045]
[1777416921758,48.11,76214.84,7.4,-0.06006,3e-05,8.7414]
[1777416928807,48.11,76215.42,7.4,-0.06004,3e-05,8.7394]
[1777416933842,48.11,76215.34,7.4,-0.06003,3e-05,8.73681]
[1777416935103,48.11,76215.34,7.4,-0.06003,3e-05,8.73681]
[1777416935235,48.12,76215.34,7.4,-0.06003,3e-05,8.73686]
[1777416936738,48.12,76223.61,7.4,-0.05975,3e-05,8.706]
[1777416937243,48.12,76223.61,7.4,-0.05975,3e-05,8.706]
[1777416942905,48.11,76225.29,7.4,-0.05967,3e-05,8.6979]
[1777416945468,48.11,76225.72,7.4,-0.05966,3e-05,8.69603]
[1777416947519,48.11,76225.97,7.4,-0.05964,3e-05,8.69457]
[1777416955995,48.1,76225.92,7.4,-0.05962,3e-05,8.69211]
[1777416961031,48.1,76226.05,7.4,-0.05961,3e-05,8.69028]
[1777416966066,48.1,76223.12,7.4,-0.05969,3e-05,8.69984]
[1777416976270,48.09,76223.51,7.4,-0.05967,3e-05,8.69753]
[1777416982179,48.09,76224.11,7.4,-0.05962,3e-05,8.6914]
[1777416993256,48.08,76223.56,7.4,-0.05959,3e-05,8.68745]
[1777416998290,48.07,76223.95,7.4,-0.05957,3e-05,8.68467]
[1777417003326,48.07,76227.33,7.4,-0.05944,3e-05,8.67085]
[1777417008361,48.07,76227.35,7.4,-0.05943,3e-05,8.66957]
[1777417013396,48.07,76227.33,7.4,-0.05942,3e-05,8.66845]
[1777417018431,48.06,76226.97,7.4,-0.05942,3e-05,8.6686]
[1777417021647,48.06,76223.44,7.4,-0.05954,3e-05,8.68125]
[1777417027494,48.06,76223.71,7.4,-0.05951,3e-05,8.67846]
[1777417029844,48.06,76222.6,7.4,-0.05955,3e-05,8.68209]
[1777417035549,48.05,76215.33,7.4,-0.05978,3e-05,8.70744]
[1777417040585,48.05,76215.25,7.4,-0.05977,3e-05,8.70624]
[1777417047634,48.04,76214.6,7.4,-0.05977,3e-05,8.7066]
[1777417053677,48.04,76214.8,7.4,-0.05973,3e-05,8.70111]
[1777417056190,48.04,76214.75,7.4,-0.05973,3e-05,8.70073]
[1777417056698,48.04,76214.93,7.4,-0.05972,3e-05,8.69978]
[1777417059162,48.04,76215.74,7.4,-0.05969,3e-05,8.6969]
[1777417059626,48.04,76215.74,7.4,-0.05969,3e-05,8.6969]
[1777417059719,48.04,76218.31,7.4,-0.05961,3e-05,8.68739]
[1777417061133,48.04,76218.53,7.4,-0.0596,3e-05,8.68631]
[1777417061733,48.04,76218.55,7.4,-0.05959,3e-05,8.68598]
[1777417062782,48.04,76218.55,7.4,-0.05959,3e-05,8.68598]
[1777417063747,48.04,76218.93,7.4,-0.05958,3e-05,8.68441]
[1777417064195,48.04,76218.93,7.4,-0.05958,3e-05,8.68441]
[1777417064644,48.04,76218.93,7.4,-0.05958,3e-05,8.68441]
[1777417068946,48.03,76220.24,7.4,-0.05952,3e-05,8.6783]
[1777417074824,48.03,76220.85,7.4,-0.05949,3e-05,8.67461]
[1777417081873,48.03,76221.17,7.4,-0.05947,3e-05,8.6718]
[1777417087392,48.03,76221.17,7.4,-0.05947,3e-05,8.6718]
[1777417094964,48.02,76224.68,7.4,-0.05932,3e-05,8.65581]
[1777417099805,48.02,76226.75,7.4,-0.05925,3e-05,8.64752]
[1777417101807,48.02,76229.03,7.4,-0.05917,3e-05,8.63867]
[1777417108055,48.02,76234.32,7.4,-0.05898,3e-05,8.61779]
[1777417113090,48.01,76234.49,7.4,-0.05895,3e-05,8.61342]
[1777417118125,48.01,76234.78,7.4,-0.05893,3e-05,8.61159]
[1777417124167,48.01,76234.7,7.4,-0.05893,3e-05,8.61098]
[1777417128580,48.01,76235.32,7.4,-0.0589,3e-05,8.60822]
[1777417130814,48.01,76235.32,7.4,-0.0589,3e-05,8.60791]
[1777417132622,48.01,76235.24,7.4,-0.0589,3e-05,8.60791]
[1777417133236,48.01,76235.36,7.4,-0.0589,3e-05,8.60716]
[1777417134949,48.01,76235.36,7.4,-0.05889,3e-05,8.607]
[1777417140283,48.0,76234.97,7.4,-0.0589,3e-05,8.60752]
[1777417143674,48.0,76235.14,7.4,-0.05889,3e-05,8.60674]
[1777417150354,48.0,76235.73,7.4,-0.05886,3e-05,8.60315]
[1777417157683,48.0,76235.68,7.4,-0.05886,3e-05,8.60272]
[1777417163444,48.0,76235.59,7.4,-0.05885,3e-05,8.60151]
[1777417169486,47.99,76235.6,7.4,-0.05884,3e-05,8.60054]
[1777417174522,47.99,76235.98,7.4,-0.0588,3e-05,8.59538]
[1777417179557,47.99,76235.29,7.4,-0.05882,3e-05,8.5972]
[1777417184592,47.99,76235.37,7.4,-0.05881,3e-05,8.59615]
[1777417191641,47.99,76235.65,7.4,-0.05879,3e-05,8.59408]
[1777417197683,47.98,76235.8,7.4,-0.05878,3e-05,8.59264]
[1777417201937,47.98,76220.26,7.4,-0.05929,3e-05,8.64985]
[1777417202238,47.98,76220.26,7.4,-0.05929,3e-05,8.64985]
[1777417205780,47.98,76222.88,7.4,-0.05919,3e-05,8.63919]
[1777417207286,47.98,76222.36,7.4,-0.05921,3e-05,8.64091]
[1777417212829,47.98,76219.49,7.4,-0.05929,3e-05,8.65024]
[1777417217864,47.97,76218.55,7.4,-0.05932,3e-05,8.6526]
[1777417222898,47.97,76218.03,7.4,-0.05932,3e-05,8.6534]
[1777417227934,47.97,76222.93,7.4,-0.05915,3e-05,8.63408]
[1777417233980,47.97,76223.61,7.4,-0.0591,3e-05,8.62746]
[1777417241031,47.96,76219.78,7.4,-0.05922,3e-05,8.64051]
[1777417242740,47.96,76213.27,7.4,-0.05943,3e-05,8.66459]
[1777417243043,47.96,76212.85,7.4,-0.05945,3e-05,8.66592]
[1777417244502,47.96,76212.43,7.4,-0.05946,3e-05,8.6676]
[1777417244604,47.96,76212.43,7.4,-0.05946,3e-05,8.66772]
[1777417245202,47.96,76212.43,7.4,-0.05946,3e-05,8.66772]
[1777417245304,47.96,76210.93,7.4,-0.05951,3e-05,8.67332]
[1777417246910,47.96,76210.93,7.4,-0.05951,3e-05,8.67332]
[1777417247014,47.96,76210.84,7.4,-0.05952,3e-05,8.67386]
[1777417252106,47.96,76210.46,7.4,-0.05952,3e-05,8.67403]
[1777417254553,47.96,76209.48,7.4,-0.05955,3e-05,8.67744]
[1777417254908,47.96,76207.95,7.4,-0.0596,3e-05,8.68265]
[1777417260663,47.96,76201.68,7.4,-0.05981,3e-05,8.70631]
[1777417260764,47.96,76201.66,7.4,-0.05981,3e-05,8.7065]
[1777417263991,47.96,76201.4,7.4,-0.05982,3e-05,8.70717]
[1777417264066,47.96,76201.34,7.4,-0.05982,3e-05,8.7068]
[1777417265763,47.96,76201.33,7.4,-0.05982,3e-05,8.70684]
[1777417265836,47.96,76200.82,7.4,-0.05983,3e-05,8.70885]
[1777417266621,47.96,76200.82,7.4,-0.05983,3e-05,8.70885]
[1777417266722,47.96,76200.82,7.4,-0.05983,3e-05,8.70855]
[1777417267440,47.96,76200.82,7.4,-0.05983,3e-05,8.70855]
[1777417267541,47.96,76200.86,7.4,-0.05983,3e-05,8.70845]
[1777417269886,47.96,76200.89,7.4,-0.05983,3e-05,8.70833]
[1777417269987,47.96,76200.62,7.4,-0.05983,3e-05,8.70874]
[1777417275267,47.96,76200.04,7.4,-0.05986,3e-05,8.71112]
[1777417280302,47.96,76200.19,7.4,-0.05985,3e-05,8.71076]
[1777417285337,47.96,76203.4,7.4,-0.05975,3e-05,8.69902]
[1777417290371,47.96,76204.18,7.4,-0.05972,3e-05,8.69637]
[1777417295407,47.96,76203.96,7.4,-0.05971,3e-05,8.69446]
[1777417300442,47.96,76203.92,7.4,-0.05972,3e-05,8.69486]
[1777417305477,47.96,76204.03,7.4,-0.05971,3e-05,8.6947]
[1777417310512,47.96,76203.68,7.4,-0.05973,3e-05,8.69624]
[1777417315547,47.96,76202.02,7.4,-0.05979,3e-05,8.70271]
[1777417320582,47.96,76201.98,7.4,-0.05979,3e-05,8.70303]
[1777417324462,47.96,76201.63,7.4,-0.0598,3e-05,8.70443]
[1777417329645,47.96,76200.65,7.4,-0.05984,3e-05,8.70825]
[1777417334800,47.96,76189.36,7.4,-0.06022,3e-05,8.75066]
[1777417339207,47.96,76186.31,7.4,-0.06032,3e-05,8.76181]
[1777417339715,47.96,76186.42,7.4,-0.06032,3e-05,8.76172]
[1777417344986,47.96,76186.33,7.4,-0.06034,3e-05,8.76334]
[1777417351799,47.97,76186.09,7.4,-0.06035,3e-05,8.76378]
[1777417356899,47.97,76185.4,7.4,-0.06038,3e-05,8.76767]
[1777417362212,47.98,76185.92,7.4,-0.06038,3e-05,8.76763]
[1777417362216,47.98,76185.92,7.4,-0.06038,3e-05,8.76763]
[1777417363909,47.98,76193.27,7.4,-0.06013,3e-05,8.74037]
[1777417363989,47.98,76196.71,7.4,-0.06002,3e-05,8.72784]
[1777417366312,47.98,76196.75,7.4,-0.06002,3e-05,8.72773]
[1777417366346,47.98,76196.75,7.4,-0.06002,3e-05,8.72773]
[1777417366903,47.98,76196.87,7.4,-0.06001,3e-05,8.72698]
[1777417367193,47.98,76196.87,7.4,-0.06001,3e-05,8.72698]
[1777417368811,47.98,76197.26,7.4,-0.06,3e-05,8.72517]
[1777417373953,47.97,76201.42,7.4,-0.05984,3e-05,8.70766]
[1777417374748,47.97,76201.42,7.4,-0.05984,3e-05,8.70766]
[1777417379996,47.97,76201.3,7.4,-0.05983,3e-05,8.70624]
[1777417385031,47.97,76198.8,7.4,-0.0599,3e-05,8.71403]
[1777417390066,47.96,76196.15,7.4,-0.05997,3e-05,8.72229]
[1777417391874,47.96,76197.06,7.4,-0.05994,3e-05,8.71854]
[1777417392084,47.96,76196.77,7.4,-0.05995,3e-05,8.71929]
[1777417392623,47.96,76196.77,7.4,-0.05995,3e-05,8.71929]
[1777417398126,47.96,76196.66,7.4,-0.05995,3e-05,8.7198]
[1777417403161,47.96,76196.91,7.4,-0.05994,3e-05,8.71895]
[1777417408196,47.96,76196.95,7.4,-0.05994,3e-05,8.71889]
[1777417413233,47.96,76197.76,7.4,-0.0599,3e-05,8.71296]
[1777417418265,47.96,76200.88,7.4,-0.05979,3e-05,8.70145]
[1777417426322,47.96,76201.05,7.4,-0.05979,3e-05,8.70118]
[1777417430564,47.96,76201.52,7.4,-0.05978,3e-05,8.69954]
[1777417430627,47.96,76201.52,7.4,-0.05978,3e-05,8.69954]
[1777417436796,47.96,76201.47,7.4,-0.05978,3e-05,8.69997]
[1777417437278,47.96,76203.09,7.4,-0.05973,3e-05,8.694]
[1777417437399,47.96,76202.96,7.4,-0.05973,3e-05,8.69448]
[1777417442435,47.96,76203.02,7.4,-0.05971,3e-05,8.69274]
[1777417445428,47.96,76209.6,7.4,-0.05949,3e-05,8.66756]
[1777417445554,47.96,76209.6,7.4,-0.05949,3e-05,8.66756]
[1777417451000,47.96,76215.76,7.4,-0.05927,3e-05,8.64342]
[1777417458546,47.95,76215.66,7.4,-0.05926,3e-05,8.64194]
[1777417463582,47.95,76215.25,7.4,-0.05926,3e-05,8.64251]
[1777417468620,47.95,76214.13,7.4,-0.05929,3e-05,8.64576]
[1777417474237,47.95,76212.15,7.4,-0.05933,3e-05,8.64943]
[1777417484732,47.94,76208.48,7.4,-0.05943,3e-05,8.66048]
[1777417490774,47.94,76214.96,7.4,-0.05921,3e-05,8.63517]
[1777417495809,47.93,76215.24,7.4,-0.05919,3e-05,8.63329]
[1777417500844,47.93,76217.81,7.4,-0.0591,3e-05,8.62294]
[1777417505879,47.93,76218.3,7.4,-0.05907,3e-05,8.6204]
[1777417510913,47.93,76220.45,7.4,-0.059,3e-05,8.61176]
[1777417515949,47.93,76220.66,7.4,-0.05898,3e-05,8.61038]
[1777417520984,47.93,76219.64,7.4,-0.05901,3e-05,8.61361]
[1777417525687,47.93,76220.44,7.4,-0.05898,3e-05,8.61018]
[1777417525788,47.93,76220.44,7.4,-0.05898,3e-05,8.61018]
[1777417526981,47.93,76221.3,7.4,-0.05895,3e-05,8.60687]
[1777417532061,47.92,76224.55,7.4,-0.05882,3e-05,8.59128]
[1777417533736,47.92,76224.55,7.4,-0.05882,3e-05,8.59128]
[1777417539905,47.92,76226.3,7.4,-0.05876,3e-05,8.58432]
[1777417545156,47.92,76222.91,7.4,-0.05887,3e-05,8.59641]
[1777417550190,47.92,76219.29,7.4,-0.05898,3e-05,8.60939]
[1777417555226,47.92,76221.45,7.4,-0.05891,3e-05,8.60081]
[1777417560264,47.92,76221.88,7.4,-0.05889,3e-05,8.5987]
[1777417565299,47.92,76221.35,7.4,-0.0589,3e-05,8.60016]
[1777417567722,47.92,76220.92,7.4,-0.05891,3e-05,8.60156]
[1777417574361,47.91,76218.07,7.4,-0.059,3e-05,8.61134]
[1777417579397,47.91,76223.69,7.4,-0.05881,3e-05,8.58985]
[1777417580699,47.91,76223.69,7.4,-0.05881,3e-05,8.58985]
[1777417580753,47.91,76223.69,7.4,-0.05881,3e-05,8.58985]
[1777417586447,47.91,76226.32,7.4,-0.05872,3e-05,8.57954]
[1777417589581,47.91,76230.7,7.4,-0.05857,3e-05,8.56316]
[1777417596525,47.91,76231.12,7.4,-0.05854,3e-05,8.5583]
[1777417601560,47.91,76231.6,7.4,-0.05852,3e-05,8.55634]
[1777417608645,47.91,76230.99,7.4,-0.05854,3e-05,8.55838]
[1777417611159,47.91,76229.52,7.4,-0.05858,3e-05,8.5638]
[1777417612374,47.91,76229.18,7.4,-0.0586,3e-05,8.56497]
[1777417612907,47.91,76228.99,7.4,-0.0586,3e-05,8.56567]
[1777417613699,47.91,76228.74,7.4,-0.05861,3e-05,8.5665]
[1777417614167,47.91,76228.74,7.4,-0.05861,3e-05,8.5665]
[1777417616974,47.91,76228.39,7.4,-0.05862,3e-05,8.5677]
[1777417619919,47.91,76228.05,7.4,-0.05863,3e-05,8.56879]
[1777417620115,47.91,76228.05,7.4,-0.05863,3e-05,8.56879]
[1777417622177,47.91,76227.39,7.4,-0.05865,3e-05,8.57113]
[1777417627780,47.91,76229.47,7.4,-0.05858,3e-05,8.56299]
[1777417632816,47.91,76229.0,7.4,-0.05859,3e-05,8.56447]
[1777417635805,47.91,76228.96,7.4,-0.05859,3e-05,8.56456]
[1777417637415,47.91,76229.14,7.4,-0.05858,3e-05,8.56373]
[1777417639093,47.91,76229.06,7.4,-0.05859,3e-05,8.56398]
[1777417641945,47.91,76229.01,7.4,-0.05859,3e-05,8.56394]
[1777417642966,47.91,76228.74,7.4,-0.05859,3e-05,8.56489]
[1777417643893,47.91,76229.04,7.4,-0.05858,3e-05,8.56372]
[1777417649935,47.9,76227.12,7.4,-0.05864,3e-05,8.57046]
[1777417655977,47.9,76227.98,7.4,-0.05859,3e-05,8.56392]
[1777417659433,47.9,76234.02,7.4,-0.05839,3e-05,8.54143]
[1777417659991,47.9,76234.34,7.4,-0.05838,3e-05,8.54023]
[1777417661023,47.9,76261.63,7.4,-0.05748,3e-05,8.43949]
[1777417666057,47.91,76268.73,7.4,-0.05726,3e-05,8.41421]
[1777417671093,47.91,76272.82,7.4,-0.05713,3e-05,8.40017]
[1777417676127,47.91,76278.15,7.4,-0.05697,3e-05,8.38186]
[1777417681163,47.91,76278.17,7.4,-0.05698,3e-05,8.38305]
[1777417687000,47.92,76279.02,7.4,-0.05696,3e-05,8.38096]
[1777417692240,47.92,76287.95,7.4,-0.05669,3e-05,8.35027]
[1777417697274,47.92,76288.77,7.4,-0.05667,3e-05,8.34888]
[1777417702309,47.93,76289.49,7.4,-0.05666,3e-05,8.34778]
[1777417707346,47.93,76284.61,7.4,-0.05683,3e-05,8.36708]
[1777417712379,47.93,76282.51,7.4,-0.0569,3e-05,8.37313]
[1777417717414,47.94,76285.05,7.4,-0.05682,3e-05,8.36508]
[1777417722450,47.94,76280.74,7.4,-0.05697,3e-05,8.38214]
[1777417727487,47.94,76280.63,7.4,-0.05699,3e-05,8.38368]
[1777417734537,47.95,76280.11,7.4,-0.05702,3e-05,8.38712]
[1777417739572,47.95,76282.27,7.4,-0.05696,3e-05,8.38032]
[1777417744607,47.95,76282.42,7.4,-0.05696,3e-05,8.3809]
[1777417749642,47.96,76287.89,7.4,-0.05679,3e-05,8.36208]
[1777417755684,47.96,76288.18,7.4,-0.0568,3e-05,8.36259]
[1777417760719,47.96,76290.04,7.4,-0.05675,3e-05,8.35715]
[1777417765754,47.97,76285.57,7.4,-0.05691,3e-05,8.37482]
[1777417770791,47.97,76285.17,7.4,-0.05693,3e-05,8.37748]
[1777417775826,47.97,76284.24,7.4,-0.05695,3e-05,8.37908]
[1777417780861,47.97,76284.6,7.4,-0.05695,3e-05,8.3789]
[1777417785896,47.98,76283.59,7.4,-0.05699,3e-05,8.38372]
[1777417790931,47.98,76279.5,7.4,-0.05714,3e-05,8.3997]
[1777417795966,47.98,76280.89,7.4,-0.0571,3e-05,8.39553]
[1777417801001,47.98,76283.08,7.4,-0.05703,3e-05,8.3885]
[1777417806042,47.99,76284.42,7.4,-0.057,3e-05,8.38484]
[1777417811486,47.99,76287.53,7.4,-0.05691,3e-05,8.37437]
[1777417817120,47.99,76303.12,7.4,-0.05642,3e-05,8.31946]
[1777417819113,47.99,76302.88,7.4,-0.05643,3e-05,8.32066]
[1777417820367,47.99,76303.26,7.4,-0.05642,3e-05,8.31961]
[1777417826183,48.0,76303.8,7.4,-0.05642,3e-05,8.31994]
[1777417827754,48.0,76305.18,7.4,-0.05638,3e-05,8.31524]
[1777417833231,48.01,76308.22,7.4,-0.05629,3e-05,8.30342]
[1777417838267,48.01,76299.46,7.4,-0.05658,3e-05,8.337]
[1777417843302,48.01,76296.54,7.4,-0.05669,3e-05,8.34913]
[1777417848295,48.02,76294.52,7.4,-0.05677,3e-05,8.35763]
[1777417853372,48.02,76294.73,7.4,-0.05677,3e-05,8.35856]
[1777417858408,48.02,76294.72,7.4,-0.05679,3e-05,8.35999]
[1777417863443,48.03,76297.21,7.4,-0.05672,3e-05,8.35234]
[1777417868479,48.03,76298.4,7.4,-0.05669,3e-05,8.34946]
[1777417879556,48.04,76298.22,7.4,-0.05672,3e-05,8.35329]
[1777417884591,48.04,76302.27,7.4,-0.05661,3e-05,8.33997]
[1777417889625,48.04,76302.67,7.4,-0.05661,3e-05,8.34007]
[1777417896674,48.05,76303.26,7.4,-0.05659,3e-05,8.33715]
[1777417902717,48.05,76304.21,7.4,-0.05657,3e-05,8.33559]
[1777417907753,48.06,76304.41,7.4,-0.05658,3e-05,8.33648]
[1777417913795,48.06,76304.48,7.4,-0.0566,3e-05,8.33814]
[1777417921446,48.07,76304.48,7.4,-0.05661,3e-05,8.33974]
[1777417926886,48.07,76303.44,7.4,-0.05666,3e-05,8.34604]
[1777417931921,48.08,76300.95,7.4,-0.05676,3e-05,8.35666]
[1777417937734,48.08,76291.89,7.4,-0.05706,3e-05,8.39081]
[1777417942998,48.08,76289.51,7.4,-0.05715,3e-05,8.40115]
[1777417948033,48.08,76293.72,7.4,-0.05703,3e-05,8.38684]
[1777417953770,48.09,76293.99,7.4,-0.05701,3e-05,8.38382]
[1777417961333,48.09,76291.67,7.4,-0.0571,3e-05,8.39406]
[1777417963140,48.09,76317.68,7.4,-0.05626,3e-05,8.30008]
[1777417970189,48.1,76317.62,7.4,-0.05629,3e-05,8.30327]
[1777417975224,48.1,76321.73,7.4,-0.05617,3e-05,8.29022]
[1777417980259,48.11,76321.08,7.4,-0.05621,3e-05,8.29412]
[1777417985294,48.11,76321.56,7.4,-0.05621,3e-05,8.29465]
[1777417989976,48.12,76328.32,7.4,-0.05601,3e-05,8.27133]
[1777417990721,48.12,76328.32,7.4,-0.05601,3e-05,8.27133]
[1777417996372,48.12,76329.99,7.4,-0.05598,3e-05,8.26826]
[1777418003727,48.13,76329.09,7.4,-0.05602,3e-05,8.27318]
[1777418003813,48.13,76329.31,7.4,-0.05602,3e-05,8.27363]
[1777418006746,48.13,76329.21,7.4,-0.05603,3e-05,8.27408]
[1777418007047,48.13,76329.21,7.4,-0.05603,3e-05,8.27408]
[1777418012736,48.13,76329.66,7.4,-0.056,3e-05,8.26979]
[1777418012838,48.13,76329.16,7.4,-0.05602,3e-05,8.27165]
[1777418019004,48.14,76329.08,7.4,-0.05604,3e-05,8.27403]
[1777418024756,48.14,76333.94,7.4,-0.0559,3e-05,8.25898]
[1777418029308,48.15,76334.23,7.4,-0.05591,3e-05,8.26014]
[1777418035647,48.15,76331.81,7.4,-0.056,3e-05,8.27045]
[1777418040683,48.15,76330.88,7.4,-0.05604,3e-05,8.27469]
[1777418044612,48.15,76331.62,7.4,-0.05602,3e-05,8.27253]
[1777418050754,48.16,76330.45,7.4,-0.05608,3e-05,8.27936]
[1777418055788,48.17,76330.59,7.4,-0.05609,3e-05,8.28083]
[1777418060822,48.17,76330.79,7.4,-0.0561,3e-05,8.28207]
[1777418067744,48.17,76331.3,7.4,-0.0561,3e-05,8.28178]
[1777418071004,48.18,76331.3,7.4,-0.05611,3e-05,8.28295]
[1777418072069,48.18,76331.3,7.4,-0.0561,3e-05,8.28117]
[1777418072170,48.18,76331.3,7.4,-0.05611,3e-05,8.28156]
[1777418073687,48.18,76331.3,7.4,-0.05611,3e-05,8.28156]
[1777418073788,48.18,76330.89,7.4,-0.05612,3e-05,8.28309]
[1777418078948,48.18,76331.1,7.4,-0.05613,3e-05,8.28427]
[1777418084991,48.19,76332.01,7.4,-0.05612,3e-05,8.2833]
[1777418087602,48.19,76334.92,7.4,-0.05603,3e-05,8.27317]
[1777418087619,48.19,76336.22,7.4,-0.056,3e-05,8.2693]
[1777418095019,48.19,76335.05,7.4,-0.05603,3e-05,8.2737]
[1777418100102,48.19,76334.69,7.4,-0.05605,3e-05,8.27526]
[1777418104210,48.19,76334.2,7.4,-0.05606,3e-05,8.27712]
[1777418111214,48.19,76337.13,7.4,-0.05596,3e-05,8.26581]
[1777418117223,48.19,76348.23,7.4,-0.0556,3e-05,8.2245]
[1777418122258,48.19,76349.04,7.4,-0.05557,3e-05,8.22097]
[1777418127293,48.19,76347.82,7.4,-0.0556,3e-05,8.22476]
[1777418132328,48.19,76344.24,7.4,-0.05569,3e-05,8.23406]
[1777418137363,48.18,76347.59,7.4,-0.05558,3e-05,8.22118]
[1777418142398,48.18,76346.26,7.4,-0.05562,3e-05,8.2253]
[1777418145419,48.18,76345.43,7.4,-0.05564,3e-05,8.22787]
[1777418147433,48.18,76345.56,7.4,-0.05563,3e-05,8.22711]
[1777418152468,48.18,76344.84,7.4,-0.05565,3e-05,8.22896]
[1777418157503,48.18,76344.39,7.4,-0.05566,3e-05,8.22982]
[1777418162538,48.17,76346.36,7.4,-0.05559,3e-05,8.22193]
[1777418167573,48.17,76346.94,7.4,-0.05556,3e-05,8.21916]
[1777418172608,48.17,76346.96,7.4,-0.05556,3e-05,8.21842]
[1777418177643,48.17,76346.66,7.4,-0.05556,3e-05,8.21884]
[1777418183685,48.17,76347.08,7.4,-0.05554,3e-05,8.21653]
[1777418188720,48.17,76346.78,7.4,-0.05554,3e-05,8.21696]
[1777418193755,48.16,76347.04,7.4,-0.05551,3e-05,8.21246]
[1777418198790,48.16,76349.53,7.4,-0.05543,3e-05,8.20291]
[1777418203825,48.16,76350.95,7.4,-0.05538,3e-05,8.19731]
[1777418208859,48.16,76351.93,7.4,-0.05534,3e-05,8.19336]
[1777418213895,48.16,76346.29,7.4,-0.05552,3e-05,8.21313]
[1777418218931,48.16,76346.03,7.4,-0.05552,3e-05,8.21346]
[1777418224973,48.16,76345.72,7.4,-0.05553,3e-05,8.21383]
[1777418229978,48.16,76345.79,7.4,-0.05552,3e-05,8.21332]
[1777418230009,48.16,76346.73,7.4,-0.05549,3e-05,8.20955]
[1777418231614,48.16,76341.67,7.4,-0.05565,3e-05,8.22803]
[1777418232022,48.16,76340.1,7.4,-0.0557,3e-05,8.2339]
[1777418232404,48.16,76340.1,7.4,-0.0557,3e-05,8.2339]
[1777418233029,48.16,76339.23,7.4,-0.05573,3e-05,8.23688]
[1777418233078,48.16,76339.23,7.4,-0.05573,3e-05,8.23688]
[1777418234036,48.16,76339.34,7.4,-0.05572,3e-05,8.23631]
[1777418239214,48.15,76339.05,7.4,-0.05573,3e-05,8.23686]
[1777418246120,48.15,76339.22,7.4,-0.05573,3e-05,8.23642]
[1777418251156,48.16,76338.65,7.4,-0.05573,3e-05,8.23588]
[1777418254716,48.16,76338.53,7.4,-0.05573,3e-05,8.23645]
[1777418254749,48.16,76338.53,7.4,-0.05573,3e-05,8.23645]
[1777418254809,48.16,76339.12,7.4,-0.05572,3e-05,8.23447]
[1777418260220,48.16,76340.29,7.4,-0.05569,3e-05,8.23128]
[1777418265672,48.16,76343.29,7.4,-0.0556,3e-05,8.22136]
[1777418265773,48.16,76343.35,7.4,-0.0556,3e-05,8.2216]
[1777418266662,48.16,76343.35,7.4,-0.0556,3e-05,8.2216]
[1777418266763,48.16,76343.41,7.4,-0.0556,3e-05,8.22125]
[1777418269955,48.16,76343.11,7.4,-0.05561,3e-05,8.22256]
[1777418270057,48.16,76343.11,7.4,-0.05561,3e-05,8.22302]
[1777418270772,48.16,76343.11,7.4,-0.05561,3e-05,8.22302]
[1777418270874,48.16,76343.07,7.4,-0.05561,3e-05,8.22303]
[1777418272761,48.16,76343.03,7.4,-0.05562,3e-05,8.22317]
[1777418278347,48.17,76326.4,7.4,-0.05616,3e-05,8.28427]
[1777418280427,48.17,76326.28,7.4,-0.05616,3e-05,8.28483]
[1777418280472,48.17,76326.28,7.4,-0.05616,3e-05,8.28483]
[1777418285650,48.17,76325.05,7.4,-0.05621,3e-05,8.29062]
[1777418291437,48.17,76325.2,7.4,-0.05623,3e-05,8.29258]
[1777418296473,48.18,76321.75,7.4,-0.05635,3e-05,8.30682]
[1777418301509,48.18,76317.99,7.4,-0.05649,3e-05,8.32212]
[1777418306544,48.19,76316.1,7.4,-0.05657,3e-05,8.3308]
[1777418307713,48.19,76316.1,7.4,-0.05657,3e-05,8.3308]
[1777418313593,48.19,76315.86,7.4,-0.05657,3e-05,8.33077]
[1777418318628,48.2,76315.83,7.4,-0.05659,3e-05,8.33236]
[1777418323663,48.2,76317.14,7.4,-0.05656,3e-05,8.32908]
[1777418328698,48.2,76318.02,7.4,-0.05654,3e-05,8.32739]
[1777418333732,48.21,76318.54,7.4,-0.05654,3e-05,8.32701]
[1777418338768,48.21,76309.24,7.4,-0.05685,3e-05,8.36223]
[1777418343803,48.21,76297.54,7.4,-0.05724,3e-05,8.40583]
[1777418348471,48.21,76297.08,7.4,-0.05726,3e-05,8.40818]
[1777418353873,48.22,76284.43,7.4,-0.05768,3e-05,8.45524]
[1777418355697,48.22,76284.36,7.4,-0.05768,3e-05,8.45558]
[1777418362140,48.22,76283.3,7.4,-0.05772,3e-05,8.45987]
[1777418368978,48.22,76282.97,7.4,-0.05774,3e-05,8.46178]
[1777418374013,48.22,76282.31,7.4,-0.05774,3e-05,8.46161]
[1777418379048,48.22,76282.94,7.4,-0.05773,3e-05,8.45969]
[1777418384083,48.22,76281.37,7.4,-0.05778,3e-05,8.4658]
[1777418389118,48.22,76283.51,7.4,-0.05771,3e-05,8.45835]
[1777418394153,48.22,76283.31,7.4,-0.05772,3e-05,8.45949]
[1777418399188,48.22,76287.35,7.4,-0.0576,3e-05,8.44514]
[1777418404225,48.23,76287.69,7.4,-0.05759,3e-05,8.44447]
[1777418409260,48.23,76286.4,7.4,-0.05764,3e-05,8.44972]
[1777418414295,48.23,76287.07,7.4,-0.05762,3e-05,8.44779]
[1777418419330,48.23,76287.11,7.4,-0.05762,3e-05,8.44818]
[1777418425371,48.23,76286.92,7.4,-0.05763,3e-05,8.44949]
[1777418430407,48.23,76290.23,7.4,-0.05753,3e-05,8.4379]
[1777418437456,48.23,76290.69,7.4,-0.05751,3e-05,8.43417]
[1777418443498,48.24,76291.35,7.4,-0.05749,3e-05,8.43257]
[1777418449541,48.24,76291.29,7.4,-0.0575,3e-05,8.4336]
[1777418454575,48.24,76288.44,7.4,-0.0576,3e-05,8.44466]
[1777418459611,48.24,76289.05,7.4,-0.05758,3e-05,8.443]
[1777418464646,48.24,76292.61,7.4,-0.05747,3e-05,8.43057]
[1777418469680,48.24,76292.86,7.4,-0.05747,3e-05,8.43033]
[1777418475723,48.25,76292.69,7.4,-0.05748,3e-05,8.43178]
[1777418488814,48.25,76293.31,7.4,-0.05748,3e-05,8.43137]
[1777418493849,48.25,76293.76,7.4,-0.05745,3e-05,8.42743]
[1777418498884,48.25,76293.66,7.4,-0.05746,3e-05,8.42849]
[1777418505932,48.26,76293.65,7.4,-0.05747,3e-05,8.42947]
[1777418512982,48.26,76293.51,7.4,-0.05748,3e-05,8.43092]
[1777418518017,48.26,76291.12,7.4,-0.05757,3e-05,8.44031]
[1777418523051,48.26,76289.89,7.4,-0.05761,3e-05,8.44536]
[1777418528124,48.26,76290.28,7.4,-0.0576,3e-05,8.44447]
[1777418533158,48.26,76288.34,7.4,-0.05767,3e-05,8.45201]
[1777418538194,48.26,76295.05,7.4,-0.05746,3e-05,8.42801]
[1777418543235,48.27,76298.64,7.4,-0.05734,3e-05,8.41566]
[1777418548270,48.27,76298.17,7.4,-0.05737,3e-05,8.41817]
[1777418553305,48.27,76299.28,7.4,-0.05732,3e-05,8.41198]
[1777418558340,48.27,76299.3,7.4,-0.05733,3e-05,8.41277]
[1777418567404,48.28,76299.27,7.4,-0.05734,3e-05,8.41446]
[1777418572439,48.28,76299.05,7.4,-0.05736,3e-05,8.41614]
[1777418577474,48.28,76299.41,7.4,-0.05735,3e-05,8.41569]
[1777418582509,48.28,76299.93,7.4,-0.05734,3e-05,8.41466]
[1777418587544,48.28,76299.72,7.4,-0.05736,3e-05,8.41629]
[1777418594592,48.29,76300.06,7.4,-0.05736,3e-05,8.41625]
[1777418600636,48.29,76299.87,7.4,-0.05737,3e-05,8.41796]
[1777418606678,48.29,76299.83,7.4,-0.05738,3e-05,8.4191]
[1777418611713,48.29,76299.84,7.4,-0.05737,3e-05,8.41691]
[1777418617754,48.3,76299.7,7.4,-0.05738,3e-05,8.4184]
[1777418622790,48.3,76300.15,7.4,-0.05738,3e-05,8.41756]
[1777418627825,48.3,76300.34,7.4,-0.05738,3e-05,8.41764]
[1777418635881,48.3,76300.39,7.4,-0.05738,3e-05,8.41868]
[1777418641923,48.3,76300.37,7.4,-0.05739,3e-05,8.41967]
[1777418649978,48.31,76300.57,7.4,-0.0574,3e-05,8.42028]
[1777418657028,48.31,76300.61,7.4,-0.05741,3e-05,8.42117]
[1777418662063,48.31,76305.09,7.4,-0.05727,3e-05,8.40561]
[1777418668104,48.31,76305.35,7.4,-0.05727,3e-05,8.4057]
[1777418674147,48.32,76308.75,7.4,-0.05715,3e-05,8.39146]
[1777418680190,48.32,76308.24,7.4,-0.05717,3e-05,8.39447]
[1777418685225,48.32,76308.15,7.4,-0.05719,3e-05,8.39574]
[1777418690259,48.32,76308.48,7.4,-0.05718,3e-05,8.39547]
[1777418695294,48.33,76308.25,7.4,-0.0572,3e-05,8.39723]
[1777418700330,48.33,76308.61,7.4,-0.0572,3e-05,8.39684]
[1777418706372,48.33,76308.83,7.4,-0.0572,3e-05,8.39712]
[1777418711406,48.33,76308.54,7.4,-0.05721,3e-05,8.39907]
[1777418716441,48.34,76308.99,7.4,-0.05721,3e-05,8.3983]
[1777418723492,48.34,76308.54,7.4,-0.05723,3e-05,8.40115]
[1777418728526,48.34,76309.2,7.4,-0.05722,3e-05,8.3996]
[1777418734569,48.34,76309.86,7.4,-0.05719,3e-05,8.39528]
[1777418739603,48.35,76310.35,7.4,-0.05718,3e-05,8.39441]
[1777418745646,48.35,76310.24,7.4,-0.05719,3e-05,8.39589]
[1777418753702,48.35,76308.63,7.4,-0.05726,3e-05,8.40319]
[1777418759744,48.35,76305.91,7.4,-0.05735,3e-05,8.414]
[1777418765786,48.36,76305.07,7.4,-0.05739,3e-05,8.4179]
[1777418770820,48.36,76307.16,7.4,-0.05733,3e-05,8.41097]
[1777418775856,48.36,76307.01,7.4,-0.05734,3e-05,8.41222]
[1777418781145,48.36,76306.0,7.4,-0.05737,3e-05,8.41645]
[1777418781237,48.36,76289.36,7.4,-0.05792,3e-05,8.47734]
[1777418786949,48.36,76275.11,7.4,-0.05839,3e-05,8.52968]
[1777418791984,48.36,76273.93,7.4,-0.05841,3e-05,8.53077]
[1777418795007,48.36,76257.34,7.4,-0.05895,3e-05,8.59159]
[1777418800045,48.36,76254.64,7.4,-0.05904,3e-05,8.60078]
[1777418805080,48.36,76254.48,7.4,-0.05904,3e-05,8.60053]
[1777418810115,48.35,76254.46,7.4,-0.05903,3e-05,8.59977]
[1777418815150,48.35,76254.53,7.4,-0.05902,3e-05,8.59852]
[1777418820184,48.35,76257.45,7.4,-0.05891,3e-05,8.58701]
[1777418825219,48.35,76261.02,7.4,-0.05879,3e-05,8.57319]
[1777418830255,48.35,76260.26,7.4,-0.05881,3e-05,8.57543]
[1777418839318,48.34,76257.98,7.4,-0.05888,3e-05,8.58285]
[1777418844353,48.34,76256.63,7.4,-0.05892,3e-05,8.58721]
[1777418849388,48.34,76256.89,7.4,-0.0589,3e-05,8.58561]
[1777418854423,48.34,76259.13,7.4,-0.0588,3e-05,8.5738]
[1777418859457,48.34,76259.73,7.4,-0.05878,3e-05,8.57109]
[1777418864493,48.34,76268.34,7.4,-0.05849,3e-05,8.53906]
[1777418869527,48.34,76268.08,7.4,-0.0585,3e-05,8.53979]
[1777418876193,48.34,76267.59,7.4,-0.05851,3e-05,8.54142]
[1777418881612,48.34,76267.61,7.4,-0.05851,3e-05,8.541]
[1777418886646,48.34,76269.99,7.4,-0.05843,3e-05,8.53204]
[1777418891682,48.34,76269.38,7.4,-0.05845,3e-05,8.53413]
[1777418896717,48.34,76269.6,7.4,-0.05844,3e-05,8.53315]
[1777418901754,48.33,76270.04,7.4,-0.05842,3e-05,8.53137]
[1777418906787,48.33,76275.91,7.4,-0.05823,3e-05,8.50977]
[1777418912829,48.33,76276.11,7.4,-0.05821,3e-05,8.50606]
[1777418917864,48.33,76276.09,7.4,-0.05821,3e-05,8.50616]
[1777418922899,48.33,76272.56,7.4,-0.05832,3e-05,8.51907]
[1777418928403,48.33,76274.16,7.4,-0.05827,3e-05,8.51316]
[1777418931700,48.33,76274.19,7.4,-0.05827,3e-05,8.51303]
[1777418939266,48.33,76273.36,7.4,-0.05829,3e-05,8.51599]
[1777418947070,48.33,76271.2,7.4,-0.05836,3e-05,8.52368]
[1777418952105,48.33,76271.04,7.4,-0.05837,3e-05,8.5241]
[1777418965196,48.33,76271.05,7.4,-0.05836,3e-05,8.5236]
[1777418974259,48.33,76271.14,7.4,-0.05834,3e-05,8.51998]
[1777418977320,48.33,76271.14,7.4,-0.05834,3e-05,8.51998]
[1777418984781,48.33,76271.01,7.4,-0.05834,3e-05,8.52028]
[1777418990371,48.33,76271.06,7.4,-0.05834,3e-05,8.51979]
[1777418995912,48.33,76271.06,7.4,-0.05834,3e-05,8.51966]
[1777419002455,48.33,76271.98,7.4,-0.0583,3e-05,8.51611]
[1777419007490,48.33,76275.11,7.4,-0.0582,3e-05,8.50459]
[1777419012525,48.33,76275.66,7.4,-0.05818,3e-05,8.50259]
[1777419017560,48.33,76276.5,7.4,-0.05816,3e-05,8.49953]
[1777419022595,48.33,76276.32,7.4,-0.05816,3e-05,8.50023]
[1777419027630,48.33,76278.1,7.4,-0.0581,3e-05,8.49378]
[1777419032665,48.33,76277.97,7.4,-0.05809,3e-05,8.49137]
[1777419038707,48.33,76278.09,7.4,-0.05809,3e-05,8.49106]
[1777419043742,48.33,76277.07,7.4,-0.05812,3e-05,8.4949]
[1777419049784,48.33,76277.4,7.4,-0.05811,3e-05,8.49377]
[1777419054819,48.33,76277.4,7.4,-0.05811,3e-05,8.49383]
[1777419059854,48.33,76277.25,7.4,-0.05812,3e-05,8.49444]
[1777419065896,48.33,76279.89,7.4,-0.05803,3e-05,8.48482]
[1777419072945,48.33,76283.87,7.4,-0.0579,3e-05,8.47058]
[1777419078987,48.33,76283.77,7.4,-0.05791,3e-05,8.47128]
[1777419085029,48.33,76285.07,7.4,-0.05787,3e-05,8.46689]
[1777419091073,48.33,76285.03,7.4,-0.05786,3e-05,8.46445]
[1777419096108,48.34,76285.1,7.4,-0.05786,3e-05,8.46456]
[1777419106273,48.34,76284.64,7.4,-0.05788,3e-05,8.46645]
[1777419114240,48.34,76284.69,7.4,-0.05788,3e-05,8.46702]
[1777419120277,48.34,76284.65,7.4,-0.05789,3e-05,8.46783]
[1777419127326,48.34,76288.0,7.4,-0.05778,3e-05,8.45603]
[1777419133368,48.34,76287.62,7.4,-0.0578,3e-05,8.45793]
[1777419138404,48.34,76284.76,7.4,-0.0579,3e-05,8.4688]
[1777419143439,48.34,76284.47,7.4,-0.05791,3e-05,8.47018]
[1777419148478,48.34,76282.43,7.4,-0.05798,3e-05,8.47799]
[1777419153509,48.34,76281.43,7.4,-0.05799,3e-05,8.47889]
[1777419158544,48.35,76281.01,7.4,-0.05801,3e-05,8.48062]
[1777419164590,48.35,76272.3,7.4,-0.0583,3e-05,8.51254]
[1777419169625,48.34,76263.65,7.4,-0.05858,3e-05,8.54413]
[1777419174660,48.34,76257.2,7.4,-0.05879,3e-05,8.56744]
[1777419175348,48.34,76257.2,7.4,-0.05879,3e-05,8.56744]
[1777419176868,48.34,76256.9,7.4,-0.0588,3e-05,8.56844]
[1777419182553,48.34,76255.01,7.4,-0.05886,3e-05,8.5747]
[1777419186744,48.34,76271.14,7.4,-0.05832,3e-05,8.51496]
[1777419191779,48.34,76274.07,7.4,-0.05822,3e-05,8.50422]
[1777419196813,48.34,76274.11,7.4,-0.05822,3e-05,8.50412]
[1777419201849,48.34,76276.6,7.4,-0.05814,3e-05,8.49505]
[1777419206884,48.34,76276.67,7.4,-0.05814,3e-05,8.49491]
[1777419211921,48.34,76276.14,7.4,-0.05814,3e-05,8.49397]
[1777419216954,48.34,76266.81,7.4,-0.05844,3e-05,8.52811]
[1777419221990,48.34,76266.7,7.4,-0.05845,3e-05,8.52832]
[1777419227025,48.34,76266.0,7.4,-0.05847,3e-05,8.53071]
[1777419232059,48.34,76267.73,7.4,-0.05841,3e-05,8.52415]
[1777419237095,48.34,76270.12,7.4,-0.05833,3e-05,8.51528]
[1777419242130,48.34,76270.45,7.4,-0.05832,3e-05,8.514]
[1777419247165,48.34,76270.01,7.4,-0.05833,3e-05,8.51556]
[1777419256228,48.34,76267.7,7.4,-0.05841,3e-05,8.5238]
[1777419261676,48.34,76267.71,7.4,-0.05841,3e-05,8.52367]
[1777419267818,48.34,76266.49,7.4,-0.05844,3e-05,8.52795]
[1777419268650,48.34,76266.56,7.4,-0.05844,3e-05,8.52762]
[1777419275361,48.34,76256.8,7.4,-0.05874,3e-05,8.55995]
[1777419277617,48.34,76256.74,7.4,-0.05874,3e-05,8.55998]
[1777419283419,48.33,76255.5,7.4,-0.05878,3e-05,8.56394]
[1777419288454,48.33,76253.24,7.4,-0.05885,3e-05,8.57174]
[1777419294501,48.33,76252.7,7.4,-0.05886,3e-05,8.57302]
[1777419299536,48.33,76253.89,7.4,-0.05881,3e-05,8.56805]
[1777419305133,48.33,76255.83,7.4,-0.05875,3e-05,8.56059]
[1777419305889,48.33,76255.83,7.4,-0.05875,3e-05,8.56059]
[1777419310686,48.33,76256.3,7.4,-0.05873,3e-05,8.55821]
[1777419316659,48.33,76261.4,7.4,-0.05855,3e-05,8.53877]
[1777419321694,48.33,76263.61,7.4,-0.05848,3e-05,8.53047]
[1777419326729,48.33,76263.77,7.4,-0.05847,3e-05,8.52975]
[1777419331764,48.33,76262.84,7.4,-0.05848,3e-05,8.53005]
[1777419336799,48.32,76254.76,7.4,-0.05875,3e-05,8.55953]
[1777419340269,48.32,76254.8,7.4,-0.05874,3e-05,8.55916]
[1777419340388,48.32,76254.8,7.4,-0.05874,3e-05,8.55916]
[1777419340424,48.32,76254.8,7.4,-0.05874,3e-05,8.55916]
[1777419345944,48.32,76251.28,7.4,-0.05886,3e-05,8.57167]
[1777419353286,48.32,76249.37,7.4,-0.05891,3e-05,8.57807]
[1777419358953,48.32,76249.37,7.4,-0.05891,3e-05,8.57716]
[1777419363988,48.32,76253.45,7.4,-0.05877,3e-05,8.56161]
[1777419365029,48.32,76253.45,7.4,-0.05877,3e-05,8.56161]
[1777419366404,48.32,76256.44,7.4,-0.05867,3e-05,8.55043]
[1777419368030,48.32,76256.93,7.4,-0.05865,3e-05,8.54856]
[1777419371911,48.32,76258.26,7.4,-0.0586,3e-05,8.54344]
[1777419372799,48.32,76258.56,7.4,-0.05859,3e-05,8.54228]
[1777419378088,48.32,76262.63,7.4,-0.05846,3e-05,8.52707]
[1777419380815,48.32,76262.56,7.4,-0.05846,3e-05,8.52729]
[1777419386143,48.32,76259.96,7.4,-0.05854,3e-05,8.53669]
[1777419392185,48.32,76260.2,7.4,-0.05851,3e-05,8.53261]
[1777419397221,48.32,76260.54,7.4,-0.0585,3e-05,8.53122]
[1777419397825,48.32,76260.54,7.4,-0.0585,3e-05,8.53122]
[1777419403262,48.31,76257.28,7.4,-0.05861,3e-05,8.54297]
[1777419408298,48.31,76255.4,7.4,-0.05867,3e-05,8.54964]
[1777419411845,48.31,76255.34,7.4,-0.05867,3e-05,8.54974]
[1777419417361,48.31,76255.47,7.4,-0.05866,3e-05,8.54882]
[1777419420743,48.31,76254.63,7.4,-0.05869,3e-05,8.55178]
[1777419426423,48.31,76256.34,7.4,-0.05863,3e-05,8.54503]
[1777419431459,48.31,76256.46,7.4,-0.05862,3e-05,8.54428]
[1777419436494,48.31,76259.67,7.4,-0.05851,3e-05,8.53219]
[1777419438815,48.31,76260.26,7.4,-0.05849,3e-05,8.52998]
[1777419439515,48.31,76240.55,7.4,-0.05915,3e-05,8.60257]
[1777419446736,48.31,76239.34,7.4,-0.05918,3e-05,8.60639]
[1777419452891,48.31,76239.26,7.4,-0.05915,3e-05,8.60239]
[1777419458648,48.3,76240.92,7.4,-0.05909,3e-05,8.59516]
[1777419463683,48.3,76250.6,7.4,-0.05876,3e-05,8.55873]
[1777419468718,48.3,76250.02,7.4,-0.05877,3e-05,8.56043]
[1777419473810,48.3,76252.46,7.4,-0.05869,3e-05,8.55107]
[1777419474469,48.3,76252.46,7.4,-0.05869,3e-05,8.55107]
[1777419480859,48.3,76257.55,7.4,-0.05852,3e-05,8.53206]
[1777419485894,48.3,76257.74,7.4,-0.05851,3e-05,8.53128]
[1777419490929,48.3,76258.84,7.4,-0.05848,3e-05,8.5272]
[1777419495963,48.3,76258.9,7.4,-0.05847,3e-05,8.52698]
[1777419500999,48.3,76258.97,7.4,-0.05847,3e-05,8.52674]
[1777419506035,48.3,76258.96,7.4,-0.05847,3e-05,8.52681]
[1777419512077,48.3,76261.8,7.4,-0.05836,3e-05,8.51343]
[1777419518119,48.3,76262.3,7.4,-0.05835,3e-05,8.51179]
[1777419525168,48.3,76262.23,7.4,-0.05835,3e-05,8.51229]
[1777419530202,48.3,76260.47,7.4,-0.05841,3e-05,8.51891]
[1777419535238,48.3,76260.47,7.4,-0.05841,3e-05,8.51902]
[1777419540273,48.3,76262.15,7.4,-0.05836,3e-05,8.51296]
[1777419545307,48.3,76264.11,7.4,-0.05829,3e-05,8.50596]
[1777419550343,48.3,76263.95,7.4,-0.0583,3e-05,8.50678]
[1777419555378,48.3,76262.52,7.4,-0.05835,3e-05,8.51225]
[1777419560413,48.3,76262.24,7.4,-0.05836,3e-05,8.51345]
[1777419567462,48.3,76262.13,7.4,-0.05837,3e-05,8.51408]
[1777419569377,48.3,76262.09,7.4,-0.05837,3e-05,8.51426]
[1777419572048,48.3,76258.23,7.4,-0.05848,3e-05,8.52551]
[1777419574809,48.3,76258.23,7.4,-0.05848,3e-05,8.52552]
[1777419581272,48.3,76260.17,7.4,-0.05841,3e-05,8.51847]
[1777419586521,48.3,76260.54,7.4,-0.0584,3e-05,8.51723]
[1777419591614,48.3,76260.62,7.4,-0.0584,3e-05,8.51706]
[1777419593459,48.3,76260.3,7.4,-0.05841,3e-05,8.51831]
[1777419593857,48.3,76260.27,7.4,-0.05841,3e-05,8.51842]
[1777419599686,48.3,76260.44,7.4,-0.05841,3e-05,8.51796]
[1777419604721,48.3,76261.67,7.4,-0.05837,3e-05,8.51356]
[1777419609756,48.31,76264.32,7.4,-0.05828,3e-05,8.50401]
[1777419614791,48.31,76264.35,7.4,-0.05828,3e-05,8.50413]
[1777419619826,48.31,76267.86,7.4,-0.05817,3e-05,8.49148]
[1777419623855,48.31,76283.34,7.4,-0.05767,3e-05,8.43518]
[1777419633925,48.31,76284.88,7.4,-0.05761,3e-05,8.42817]
[1777419638962,48.31,76284.6,7.4,-0.05763,3e-05,8.43002]
[1777419647016,48.32,76288.74,7.4,-0.05751,3e-05,8.41651]
[1777419652053,48.32,76287.26,7.4,-0.05756,3e-05,8.42276]
[1777419657088,48.32,76287.07,7.4,-0.05757,3e-05,8.42427]
[1777419662124,48.32,76287.47,7.4,-0.05757,3e-05,8.42361]
[1777419667159,48.32,76287.56,7.4,-0.05757,3e-05,8.42407]
[1777419672194,48.33,76287.39,7.4,-0.05758,3e-05,8.42546]
[1777419677229,48.33,76287.85,7.4,-0.05758,3e-05,8.42455]
[1777419682265,48.33,76287.68,7.4,-0.05759,3e-05,8.42594]
[1777419687300,48.33,76287.71,7.4,-0.05759,3e-05,8.42658]
[1777419692335,48.33,76286.44,7.4,-0.05762,3e-05,8.42896]
[1777419697370,48.34,76286.1,7.4,-0.05764,3e-05,8.4309]
[1777419703531,48.34,76286.45,7.4,-0.05763,3e-05,8.4299]
[1777419709454,48.34,76284.55,7.4,-0.05771,3e-05,8.43817]
[1777419714490,48.34,76270.96,7.4,-0.05816,3e-05,8.48842]
[1777419719525,48.34,76271.54,7.4,-0.05814,3e-05,8.48647]
[1777419724561,48.34,76269.12,7.4,-0.05822,3e-05,8.49553]
[1777419730021,48.34,76268.8,7.4,-0.05823,3e-05,8.49681]
[1777419735638,48.34,76282.91,7.4,-0.05777,3e-05,8.44559]
[1777419741680,48.34,76283.46,7.4,-0.05776,3e-05,8.44425]
[1777419746803,48.34,76283.93,7.4,-0.05775,3e-05,8.44298]
[1777419754553,48.35,76284.57,7.4,-0.05771,3e-05,8.43836]
[1777419759805,48.35,76284.99,7.4,-0.05771,3e-05,8.43784]
[1777419764841,48.35,76283.64,7.4,-0.05776,3e-05,8.44335]
[1777419770882,48.35,76289.24,7.4,-0.05758,3e-05,8.42367]
[1777419775918,48.35,76287.65,7.4,-0.05764,3e-05,8.43016]
[1777419780953,48.36,76287.78,7.4,-0.05764,3e-05,8.43034]
[1777419785988,48.36,76291.75,7.4,-0.05752,3e-05,8.41658]
[1777419792030,48.36,76288.98,7.4,-0.05762,3e-05,8.42755]
[1777419797065,48.36,76290.26,7.4,-0.05758,3e-05,8.42355]
[1777419802100,48.36,76290.45,7.4,-0.05758,3e-05,8.42355]
[1777419807135,48.36,76289.06,7.4,-0.05763,3e-05,8.4293]
[1777419812169,48.37,76287.84,7.4,-0.05766,3e-05,8.43152]
[1777419817205,48.37,76287.84,7.4,-0.05766,3e-05,8.43212]
[1777419823248,48.37,76288.48,7.4,-0.05765,3e-05,8.43053]
[1777419830297,48.37,76288.51,7.4,-0.05766,3e-05,8.43127]
[1777419836339,48.37,76289.45,7.4,-0.05763,3e-05,8.42858]
[1777419838759,48.37,76289.34,7.4,-0.05764,3e-05,8.42911]
[1777419839883,48.37,76289.27,7.4,-0.05764,3e-05,8.42948]
[1777419846409,48.38,76288.86,7.4,-0.05766,3e-05,8.43194]
[1777419853458,48.38,76289.22,7.4,-0.05766,3e-05,8.43144]
[1777419859499,48.38,76289.25,7.4,-0.05766,3e-05,8.43201]
[1777419865541,48.38,76288.66,7.4,-0.05769,3e-05,8.43482]
[1777419870576,48.38,76288.83,7.4,-0.05769,3e-05,8.43472]
[1777419875611,48.38,76288.7,7.4,-0.05768,3e-05,8.43275]
[1777419880646,48.38,76286.19,7.4,-0.05776,3e-05,8.44242]
[1777419885682,48.39,76287.89,7.4,-0.05771,3e-05,8.43669]
[1777419890717,48.39,76287.85,7.4,-0.05772,3e-05,8.43733]
[1777419896759,48.39,76288.12,7.4,-0.05771,3e-05,8.43693]
[1777419901794,48.39,76295.05,7.4,-0.05749,3e-05,8.41216]
[1777419907836,48.39,76301.17,7.4,-0.0573,3e-05,8.39092]
[1777419912871,48.39,76303.68,7.4,-0.05723,3e-05,8.38272]
[1777419918303,48.4,76306.86,7.4,-0.05713,3e-05,8.37201]
[1777419926033,48.4,76307.23,7.4,-0.05712,3e-05,8.37105]
[1777419932005,48.4,76314.74,7.4,-0.05686,3e-05,8.34081]
[1777419937045,48.4,76314.43,7.4,-0.05687,3e-05,8.34212]
[1777419942080,48.4,76314.33,7.4,-0.05688,3e-05,8.34266]
[1777419947115,48.4,76314.77,7.4,-0.05687,3e-05,8.34125]
[1777419953157,48.4,76314.96,7.4,-0.05686,3e-05,8.34078]
[1777419960206,48.4,76314.74,7.4,-0.05687,3e-05,8.34184]
[1777419965241,48.4,76316.34,7.4,-0.05682,3e-05,8.33624]
[1777419970275,48.4,76321.18,7.4,-0.05667,3e-05,8.31898]
[1777419975311,48.4,76321.61,7.4,-0.05666,3e-05,8.31777]
[1777419980096,48.4,76328.62,7.4,-0.05643,3e-05,8.29283]
[1777419980462,48.4,76329.25,7.4,-0.05641,3e-05,8.29031]
[1777419983318,48.4,76332.44,7.4,-0.05631,3e-05,8.27832]
[1777419983367,48.4,76331.96,7.4,-0.05632,3e-05,8.27982]
[1777419988402,48.4,76333.45,7.4,-0.05628,3e-05,8.27514]
[1777419993437,48.4,76332.76,7.4,-0.05629,3e-05,8.27542]
[1777419998472,48.41,76331.9,7.4,-0.05632,3e-05,8.2792]
[1777420004513,48.41,76331.96,7.4,-0.05633,3e-05,8.27976]
[1777420009549,48.41,76331.76,7.4,-0.05634,3e-05,8.28108]
[1777420018864,48.41,76332.15,7.4,-0.05633,3e-05,8.27992]
[1777420019619,48.41,76332.17,7.4,-0.05633,3e-05,8.28045]
[1777420024654,48.41,76324.79,7.4,-0.05656,3e-05,8.30573]
[1777420029689,48.4,76324.46,7.4,-0.05655,3e-05,8.30548]
[1777420034724,48.4,76324.83,7.4,-0.05653,3e-05,8.3027]
[1777420041776,48.4,76324.74,7.4,-0.05652,3e-05,8.30101]
[1777420048822,48.39,76323.4,7.4,-0.05654,3e-05,8.30382]
[1777420053857,48.39,76323.7,7.4,-0.0565,3e-05,8.29834]
[1777420058892,48.38,76323.46,7.4,-0.0565,3e-05,8.2978]
[1777420063927,48.38,76322.96,7.4,-0.0565,3e-05,8.29821]
[1777420069675,48.38,76322.94,7.4,-0.05649,3e-05,8.29745]
[1777420070175,48.38,76322.94,7.4,-0.05649,3e-05,8.29662]
[1777420070182,48.38,76322.94,7.4,-0.05649,3e-05,8.29662]
[1777420070976,48.38,76322.77,7.4,-0.05649,3e-05,8.29732]
[1777420074334,48.38,76316.94,7.4,-0.05668,3e-05,8.31866]
[1777420075007,48.38,76315.3,7.4,-0.05674,3e-05,8.32465]
[1777420080040,48.37,76314.08,7.4,-0.05676,3e-05,8.32744]
[1777420084614,48.37,76313.92,7.4,-0.05676,3e-05,8.32704]
[1777420084619,48.37,76313.92,7.4,-0.05676,3e-05,8.32704]
[1777420084681,48.37,76314.5,7.4,-0.05673,3e-05,8.32429]
[1777420093131,48.37,76314.06,7.4,-0.05675,3e-05,8.32622]
[1777420098910,48.37,76313.35,7.4,-0.05678,3e-05,8.32896]
[1777420104208,48.37,76312.88,7.4,-0.05679,3e-05,8.33089]
[1777420110250,48.37,76313.32,7.4,-0.05678,3e-05,8.32946]
[1777420115285,48.37,76317.46,7.4,-0.05663,3e-05,8.3117]
[1777420120320,48.37,76318.84,7.4,-0.05659,3e-05,8.30701]
[1777420125355,48.37,76318.66,7.4,-0.0566,3e-05,8.30799]
[1777420131397,48.37,76318.41,7.4,-0.05661,3e-05,8.3093]
[1777420136432,48.38,76317.53,7.4,-0.05664,3e-05,8.31282]
[1777420141467,48.38,76317.86,7.4,-0.05663,3e-05,8.31194]
[1777420146502,48.38,76317.25,7.4,-0.05665,3e-05,8.31454]
[1777420152356,48.38,76317.8,7.4,-0.05664,3e-05,8.31267]
[1777420158586,48.38,76317.22,7.4,-0.05666,3e-05,8.31543]
[1777420166642,48.38,76317.25,7.4,-0.05667,3e-05,8.31582]
[1777420171677,48.38,76320.52,7.4,-0.05655,3e-05,8.30141]
[1777420176712,48.38,76319.07,7.4,-0.0566,3e-05,8.3071]
[1777420177558,48.38,76319.07,7.4,-0.0566,3e-05,8.3071]
[1777420177719,48.38,76319.82,7.4,-0.05657,3e-05,8.30447]
[1777420184769,48.38,76319.79,7.4,-0.05656,3e-05,8.30268]
[1777420189804,48.37,76319.03,7.4,-0.05657,3e-05,8.30409]
[1777420191349,48.37,76319.34,7.4,-0.05656,3e-05,8.3027]
[1777420191818,48.37,76317.99,7.4,-0.0566,3e-05,8.30769]
[1777420196853,48.38,76314.46,7.4,-0.05672,3e-05,8.32087]
[1777420201888,48.38,76314.35,7.4,-0.05673,3e-05,8.3216]
[1777420206923,48.38,76317.24,7.4,-0.05664,3e-05,8.31145]
[1777420212965,48.38,76318.24,7.4,-0.05661,3e-05,8.30831]
[1777420219007,48.38,76318.76,7.4,-0.0566,3e-05,8.30697]
[1777420224043,48.38,76320.87,7.4,-0.05653,3e-05,8.29987]
[1777420229077,48.38,76317.87,7.4,-0.05663,3e-05,8.31123]
[1777420234113,48.38,76317.37,7.4,-0.05663,3e-05,8.31051]
[1777420241162,48.38,76318.38,7.4,-0.05661,3e-05,8.30744]
[1777420246197,48.39,76318.94,7.4,-0.05659,3e-05,8.30586]
[1777420251231,48.39,76319.66,7.4,-0.05657,3e-05,8.30373]
[1777420256267,48.39,76319.8,7.4,-0.05657,3e-05,8.30371]
[1777420263316,48.39,76319.62,7.4,-0.05659,3e-05,8.30507]
[1777420268351,48.39,76318.53,7.4,-0.05662,3e-05,8.30949]
[1777420273387,48.39,76310.44,7.4,-0.05689,3e-05,8.33909]
[1777420278422,48.39,76311.77,7.4,-0.05685,3e-05,8.33448]
[1777420284464,48.39,76311.43,7.4,-0.05686,3e-05,8.33598]
[1777420289498,48.39,76312.04,7.4,-0.05684,3e-05,8.33398]
[1777420294365,48.39,76311.81,7.4,-0.05683,3e-05,8.33207]
[1777420300575,48.4,76305.42,7.4,-0.05705,3e-05,8.35675]
[1777420305611,48.4,76305.28,7.4,-0.05707,3e-05,8.35843]
[1777420309184,48.4,76306.07,7.4,-0.05705,3e-05,8.35602]
[1777420316375,48.4,76306.06,7.4,-0.05705,3e-05,8.35646]
[1777420316410,48.4,76306.06,7.4,-0.05705,3e-05,8.35646]
[1777420321723,48.41,76314.24,7.4,-0.0568,3e-05,8.32826]
[1777420324374,48.41,76314.02,7.4,-0.05681,3e-05,8.3296]
[1777420329778,48.41,76315.57,7.4,-0.05676,3e-05,8.3242]
[1777420335822,48.41,76316.33,7.4,-0.05674,3e-05,8.32172]
[1777420340857,48.41,76318.04,7.4,-0.05669,3e-05,8.31577]
[1777420345892,48.41,76318.19,7.4,-0.05668,3e-05,8.3155]
[1777420351933,48.41,76326.42,7.4,-0.05641,3e-05,8.28334]
[1777420356969,48.41,76325.19,7.4,-0.05645,3e-05,8.28832]
[1777420364018,48.41,76321.43,7.4,-0.05658,3e-05,8.30247]
[1777420369053,48.41,76324.19,7.4,-0.05649,3e-05,8.29289]
[1777420374088,48.41,76324.62,7.4,-0.05648,3e-05,8.29181]
[1777420380132,48.42,76324.81,7.4,-0.05648,3e-05,8.2917]
[1777420380735,48.42,76324.81,7.4,-0.05648,3e-05,8.2917]
[1777420380899,48.42,76324.81,7.4,-0.05648,3e-05,8.2917]
[1777420381907,48.42,76328.5,7.4,-0.05636,3e-05,8.27848]
[1777420382146,48.42,76332.67,7.4,-0.05623,3e-05,8.26357]
[1777420385037,48.42,76332.9,7.4,-0.05622,3e-05,8.2623]
[1777420385045,48.42,76332.9,7.4,-0.05622,3e-05,8.2623]
[1777420385166,48.42,76332.86,7.4,-0.05622,3e-05,8.26223]
[1777420385697,48.42,76332.86,7.4,-0.05622,3e-05,8.26223]
[1777420385791,48.42,76332.86,7.4,-0.05622,3e-05,8.26238]
[1777420386600,48.42,76332.86,7.4,-0.05622,3e-05,8.26238]
[1777420388076,48.42,76332.86,7.4,-0.05622,3e-05,8.26238]
[1777420388188,48.42,76332.82,7.4,-0.05622,3e-05,8.26282]
[1777420393223,48.42,76332.66,7.4,-0.05623,3e-05,8.26415]
[1777420396674,48.42,76333.09,7.4,-0.05622,3e-05,8.26304]
[1777420402287,48.42,76333.19,7.4,-0.05623,3e-05,8.26359]
[1777420405852,48.42,76329.04,7.4,-0.05637,3e-05,8.27898]
[1777420406315,48.42,76328.61,7.4,-0.05638,3e-05,8.28066]
[1777420408423,48.42,76328.42,7.4,-0.05638,3e-05,8.28086]
[1777420409335,48.42,76328.96,7.4,-0.05637,3e-05,8.27904]
[1777420409900,48.42,76328.96,7.4,-0.05637,3e-05,8.27904]
[1777420410343,48.42,76328.78,7.4,-0.05637,3e-05,8.27981]
[1777420415377,48.42,76332.18,7.4,-0.05624,3e-05,8.26349]
[1777420420413,48.42,76332.13,7.4,-0.05623,3e-05,8.26261]
[1777420422007,48.42,76332.13,7.4,-0.05623,3e-05,8.26261]
[1777420427500,48.41,76331.73,7.4,-0.05623,3e-05,8.2628]
[1777420432931,48.41,76331.9,7.4,-0.05622,3e-05,8.26115]
[1777420438539,48.41,76332.08,7.4,-0.0562,3e-05,8.25908]
[1777420444356,48.41,76331.96,7.4,-0.0562,3e-05,8.25872]
[1777420453647,48.4,76332.12,7.4,-0.05617,3e-05,8.25599]
[1777420459190,48.4,76329.41,7.4,-0.05625,3e-05,8.26499]
[1777420464725,48.4,76329.17,7.4,-0.05625,3e-05,8.2644]
[1777420467255,48.4,76328.66,7.4,-0.05626,3e-05,8.26603]
[1777420474307,48.39,76329.28,7.4,-0.05621,3e-05,8.2596]
[1777420475891,48.39,76329.59,7.4,-0.0562,3e-05,8.25789]
[1777420475956,48.39,76329.51,7.4,-0.0562,3e-05,8.25779]
[1777420481255,48.39,76331.83,7.4,-0.05613,3e-05,8.24995]
[1777420481676,48.39,76333.95,7.4,-0.05606,3e-05,8.24268]
[1777420481846,48.39,76333.84,7.4,-0.05607,3e-05,8.24308]
[1777420484053,48.39,76333.84,7.4,-0.05607,3e-05,8.24308]
[1777420484098,48.39,76333.84,7.4,-0.05607,3e-05,8.24308]
[1777420484302,48.39,76333.84,7.4,-0.05606,3e-05,8.24257]
[1777420484688,48.39,76333.84,7.4,-0.05606,3e-05,8.24257]
[1777420484791,48.39,76333.84,7.4,-0.05606,3e-05,8.24257]
[1777420484884,48.39,76333.84,7.4,-0.05606,3e-05,8.24257]
[1777420484981,48.39,76333.84,7.4,-0.05606,3e-05,8.24257]
[1777420485258,48.39,76351.21,7.4,-0.05551,3e-05,8.17985]
[1777420490910,48.39,76349.86,7.4,-0.05554,3e-05,8.18328]
[1777420495240,48.39,76349.97,7.4,-0.05553,3e-05,8.18241]
[1777420500980,48.38,76353.7,7.4,-0.0554,3e-05,8.16721]
[1777420501939,48.38,76353.7,7.4,-0.0554,3e-05,8.16721]
[1777420502564,48.38,76356.48,7.4,-0.05531,3e-05,8.15704]
[1777420502797,48.38,76356.48,7.4,-0.05531,3e-05,8.15704]
[1777420506374,48.38,76343.32,7.4,-0.05572,3e-05,8.20344]
[1777420512063,48.37,76347.29,7.4,-0.05557,3e-05,8.18737]
[1777420517099,48.37,76340.59,7.4,-0.05578,3e-05,8.21015]
[1777420522133,48.37,76336.67,7.4,-0.05589,3e-05,8.22271]
[1777420527169,48.36,76335.47,7.4,-0.05591,3e-05,8.22545]
[1777420532203,48.36,76334.97,7.4,-0.0559,3e-05,8.22269]
[1777420533743,48.36,76334.97,7.4,-0.0559,3e-05,8.22269]
[1777420535203,48.36,76327.83,7.4,-0.05612,3e-05,8.24776]
[1777420540260,48.35,76326.45,7.4,-0.05615,3e-05,8.25055]
[1777420541365,48.35,76326.45,7.4,-0.05615,3e-05,8.25055]
[1777420546770,48.35,76326.5,7.4,-0.05613,3e-05,8.2482]
[1777420553351,48.34,76328.43,7.4,-0.05604,3e-05,8.2388]
[1777420558386,48.34,76328.95,7.4,-0.05601,3e-05,8.23524]
[1777420563421,48.33,76329.02,7.4,-0.05599,3e-05,8.23333]
[1777420568455,48.33,76328.92,7.4,-0.05598,3e-05,8.23205]
[1777420569508,48.33,76328.92,7.4,-0.05598,3e-05,8.23205]
[1777420579673,48.32,76340.57,7.4,-0.05559,3e-05,8.18741]
[1777420585576,48.32,76339.16,7.4,-0.05562,3e-05,8.19068]
[1777420588956,48.32,76336.62,7.4,-0.05569,3e-05,8.1993]
[1777420590411,48.32,76331.64,7.4,-0.05585,3e-05,8.21664]
[1777420595647,48.31,76331.25,7.4,-0.05583,3e-05,8.21326]
[1777420600682,48.31,76327.98,7.4,-0.05592,3e-05,8.22349]
[1777420606724,48.3,76327.7,7.4,-0.05591,3e-05,8.2226]
[1777420611759,48.3,76327.71,7.4,-0.0559,3e-05,8.22099]
[1777420616794,48.3,76332.98,7.4,-0.05572,3e-05,8.20053]
[1777420621829,48.29,76333.37,7.4,-0.05569,3e-05,8.19777]
[1777420624806,48.29,76333.6,7.4,-0.05568,3e-05,8.19614]
[1777420627077,48.29,76333.59,7.4,-0.05568,3e-05,8.19617]
[1777420627743,48.29,76333.59,7.4,-0.05567,3e-05,8.19537]
[1777420630571,48.29,76333.59,7.4,-0.05567,3e-05,8.19537]
[1777420630961,48.29,76333.62,7.4,-0.05567,3e-05,8.19473]
[1777420631838,48.29,76333.59,7.4,-0.05566,3e-05,8.19431]
[1777420632682,48.29,76333.59,7.4,-0.05566,3e-05,8.19431]
[1777420638246,48.28,76334.14,7.4,-0.05563,3e-05,8.19128]
[1777420639907,48.28,76334.14,7.4,-0.05563,3e-05,8.19051]
[1777420645997,48.28,76328.63,7.4,-0.05579,3e-05,8.20847]
[1777420647291,48.28,76328.63,7.4,-0.05579,3e-05,8.20847]
[1777420648115,48.28,76328.59,7.4,-0.05578,3e-05,8.20804]
[1777420648778,48.28,76329.68,7.4,-0.05575,3e-05,8.20382]
[1777420652040,48.27,76332.27,7.4,-0.05564,3e-05,8.19073]
[1777420652112,48.27,76332.27,7.4,-0.05564,3e-05,8.19073]
[1777420659089,48.27,76341.97,7.4,-0.05532,3e-05,8.15418]
[1777420664124,48.27,76341.4,7.4,-0.05533,3e-05,8.15524]
[1777420672180,48.26,76341.4,7.4,-0.05531,3e-05,8.15362]
[1777420672626,48.26,76341.4,7.4,-0.05531,3e-05,8.15362]
[1777420680264,48.26,76341.03,7.4,-0.05531,3e-05,8.15394]
[1777420686287,48.26,76341.08,7.4,-0.0553,3e-05,8.15193]
[1777420689957,48.26,76340.92,7.4,-0.0553,3e-05,8.15189]
[1777420691316,48.26,76341.45,7.4,-0.05528,3e-05,8.14978]
[1777420696357,48.25,76341.43,7.4,-0.05527,3e-05,8.14866]
[1777420701392,48.25,76341.3,7.4,-0.05526,3e-05,8.14815]
[1777420706748,48.25,76345.49,7.4,-0.05513,3e-05,8.13238]
[1777420712469,48.25,76349.09,7.4,-0.05498,3e-05,8.11541]
[1777420717504,48.24,76350.36,7.4,-0.05494,3e-05,8.11015]
[1777420722539,48.24,76351.24,7.4,-0.0549,3e-05,8.10631]
[1777420727574,48.24,76351.13,7.4,-0.0549,3e-05,8.106]
[1777420733616,48.24,76351.01,7.4,-0.0549,3e-05,8.10559]
[1777420739657,48.24,76351.02,7.4,-0.05489,3e-05,8.1047]
[1777420744692,48.23,76350.85,7.4,-0.05489,3e-05,8.1046]
[1777420749728,48.23,76349.5,7.4,-0.05493,3e-05,8.1087]
[1777420754763,48.23,76349.57,7.4,-0.05492,3e-05,8.10769]
[1777420759798,48.23,76349.77,7.4,-0.0549,3e-05,8.10622]
[1777420764833,48.23,76347.08,7.4,-0.05498,3e-05,8.11505]
[1777420769868,48.23,76341.18,7.4,-0.05516,3e-05,8.13529]
[1777420775109,48.22,76339.52,7.4,-0.05519,3e-05,8.13727]
[1777420781107,48.22,76338.97,7.4,-0.0552,3e-05,8.13821]
[1777420783148,48.22,76338.22,7.4,-0.05522,3e-05,8.14049]
[1777420783178,48.22,76338.14,7.4,-0.05522,3e-05,8.14036]
[1777420783826,48.22,76338.14,7.4,-0.05522,3e-05,8.14036]
[1777420787919,48.22,76334.04,7.4,-0.05535,3e-05,8.1555]
[1777420787994,48.22,76334.01,7.4,-0.05535,3e-05,8.15574]
[1777420793029,48.22,76334.07,7.4,-0.05534,3e-05,8.15438]
[1777420798210,48.21,76327.73,7.4,-0.05553,3e-05,8.17624]
[1777420798695,48.21,76327.73,7.4,-0.05553,3e-05,8.17624]
[1777420799632,48.21,76328.3,7.4,-0.05551,3e-05,8.17367]
[1777420802093,48.21,76326.62,7.4,-0.05556,3e-05,8.17933]
[1777420805114,48.21,76324.03,7.4,-0.05564,3e-05,8.18787]
[1777420810150,48.21,76314.38,7.4,-0.05593,3e-05,8.22118]
[1777420813427,48.21,76311.75,7.4,-0.05601,3e-05,8.23002]
[1777420813528,48.2,76305.98,7.4,-0.05619,3e-05,8.25021]
[1777420816327,48.2,76303.05,7.4,-0.05629,3e-05,8.26081]
[1777420819394,48.2,76301.35,7.4,-0.05634,3e-05,8.2669]
[1777420819557,48.2,76301.35,7.4,-0.05634,3e-05,8.2669]
[1777420819658,48.2,76299.69,7.4,-0.05639,3e-05,8.27284]
[1777420825256,48.21,76293.38,7.4,-0.05661,3e-05,8.29777]
[1777420828773,48.21,76291.27,7.4,-0.05669,3e-05,8.30604]
[1777420834186,48.21,76298.48,7.4,-0.05645,3e-05,8.27871]
[1777420834197,48.21,76298.48,7.4,-0.05645,3e-05,8.27871]
[1777420834227,48.21,76298.48,7.4,-0.05645,3e-05,8.27871]
[1777420834319,48.22,76298.02,7.4,-0.05647,3e-05,8.28071]
[1777420839354,48.21,76298.16,7.4,-0.05646,3e-05,8.27991]
[1777420840286,48.21,76298.16,7.4,-0.05646,3e-05,8.27991]
[1777420840404,48.21,76298.16,7.4,-0.05646,3e-05,8.27991]
[1777420840505,48.21,76298.06,7.4,-0.05647,3e-05,8.28022]
[1777420843380,48.22,76296.25,7.4,-0.05653,3e-05,8.28746]
[1777420848417,48.22,76298.3,7.4,-0.05648,3e-05,8.28211]
[1777420854459,48.23,76302.81,7.4,-0.05635,3e-05,8.26784]
[1777420859494,48.23,76305.21,7.4,-0.05629,3e-05,8.26104]
[1777420861479,48.23,76305.64,7.4,-0.05628,3e-05,8.25987]
[1777420861508,48.23,76309.6,7.4,-0.05616,3e-05,8.24593]
[1777420863274,48.23,76313.17,7.4,-0.05604,3e-05,8.23308]
[1777420863522,48.23,76313.7,7.4,-0.05603,3e-05,8.23123]
[1777420864186,48.23,76313.7,7.4,-0.05603,3e-05,8.23123]
[1777420864529,48.23,76312.94,7.4,-0.05606,3e-05,8.23441]
[1777420866588,48.23,76314.92,7.4,-0.05599,3e-05,8.22729]
[1777420867534,48.23,76319.37,7.4,-0.05585,3e-05,8.21128]
[1777420867578,48.23,76319.37,7.4,-0.05585,3e-05,8.21128]
[1777420867592,48.23,76319.15,7.4,-0.05586,3e-05,8.21214]
[1777420870966,48.23,76325.37,7.4,-0.05565,3e-05,8.18888]
[1777420870999,48.23,76325.37,7.4,-0.05565,3e-05,8.18888]
[1777420876613,48.23,76343.52,7.4,-0.05506,3e-05,8.12253]
[1777420881648,48.23,76340.28,7.4,-0.05516,3e-05,8.1334]
[1777420886683,48.23,76340.83,7.4,-0.05514,3e-05,8.13061]
[1777420891718,48.22,76341.85,7.4,-0.05508,3e-05,8.1232]
[1777420896753,48.22,76342.04,7.4,-0.05507,3e-05,8.12177]
[1777420901788,48.22,76341.91,7.4,-0.05506,3e-05,8.12148]
[1777420906823,48.22,76334.01,7.4,-0.05531,3e-05,8.14899]
[1777420911858,48.22,76338.75,7.4,-0.05515,3e-05,8.13102]
[1777420916902,48.21,76338.51,7.4,-0.05515,3e-05,8.13104]
[1777420921937,48.21,76340.26,7.4,-0.05509,3e-05,8.12397]
[1777420926971,48.21,76339.48,7.4,-0.05511,3e-05,8.12598]
[1777420932008,48.21,76338.75,7.4,-0.05512,3e-05,8.12781]
[1777420937043,48.21,76340.16,7.4,-0.05507,3e-05,8.12197]
[1777420938284,48.21,76340.16,7.4,-0.05507,3e-05,8.12197]
[1777420940368,48.2,76346.49,7.4,-0.05487,3e-05,8.0989]
[1777420946844,48.2,76350.37,7.4,-0.05474,3e-05,8.08452]
[1777420947720,48.2,76350.66,7.4,-0.05473,3e-05,8.0834]
[1777420953160,48.2,76351.74,7.4,-0.05467,3e-05,8.07604]
[1777420958196,48.2,76351.69,7.4,-0.05467,3e-05,8.07585]
[1777420964238,48.2,76347.85,7.4,-0.05479,3e-05,8.08909]
[1777420969345,48.2,76348.96,7.4,-0.05475,3e-05,8.08463]
[1777420974382,48.2,76347.44,7.4,-0.05479,3e-05,8.08949]
[1777420979416,48.2,76347.78,7.4,-0.05478,3e-05,8.08779]
[1777420984922,48.2,76348.22,7.4,-0.05476,3e-05,8.08593]
[1777420986191,48.19,76348.17,7.4,-0.05476,3e-05,8.08583]
[1777420991501,48.19,76335.86,7.4,-0.05514,3e-05,8.12905]
[1777420996536,48.19,76336.22,7.4,-0.05512,3e-05,8.12693]
[1777421002578,48.19,76336.26,7.4,-0.05511,3e-05,8.12579]
[1777421007613,48.19,76336.19,7.4,-0.05511,3e-05,8.12523]
[1777421012652,48.19,76346.92,7.4,-0.05475,3e-05,8.08324]
[1777421017686,48.18,76347.12,7.4,-0.05474,3e-05,8.08209]
[1777421020979,48.18,76347.44,7.4,-0.05472,3e-05,8.08068]
[1777421026750,48.18,76346.67,7.4,-0.05474,3e-05,8.08291]
[1777421031785,48.18,76346.28,7.4,-0.05475,3e-05,8.08385]
[1777421036819,48.18,76346.21,7.4,-0.05475,3e-05,8.08364]
[1777421041855,48.18,76345.52,7.4,-0.05477,3e-05,8.08565]
[1777421046891,48.18,76348.88,7.4,-0.05466,3e-05,8.07317]
[1777421047898,48.18,76364.35,7.4,-0.05417,3e-05,8.01793]
[1777421050654,48.18,76366.13,7.4,-0.05412,3e-05,8.01165]
[1777421051231,48.18,76366.63,7.4,-0.0541,3e-05,8.0099]
[1777421054048,48.18,76371.74,7.4,-0.05394,3e-05,7.99186]
[1777421058080,48.18,76371.69,7.4,-0.05395,3e-05,7.99229]
[1777421058830,48.18,76371.69,7.4,-0.05395,3e-05,7.99229]
[1777421060712,48.18,76371.65,7.4,-0.05395,3e-05,7.99249]
[1777421061556,48.18,76371.79,7.4,-0.05395,3e-05,7.99211]
[1777421063536,48.18,76371.36,7.4,-0.05396,3e-05,7.99375]
[1777421063804,48.18,76371.36,7.4,-0.05396,3e-05,7.99375]
[1777421069049,48.18,76371.13,7.4,-0.05397,3e-05,7.99488]
[1777421071789,48.18,76370.62,7.4,-0.05399,3e-05,7.99674]
[1777421071797,48.18,76370.62,7.4,-0.05399,3e-05,7.99674]
[1777421077105,48.18,76367.64,7.4,-0.05406,3e-05,8.00464]
[1777421082140,48.18,76372.61,7.4,-0.05391,3e-05,7.98725]
[1777421087175,48.18,76373.93,7.4,-0.05387,3e-05,7.98284]
[1777421089861,48.18,76373.45,7.4,-0.05389,3e-05,7.9846]
[1777421090584,48.18,76356.34,7.4,-0.05442,3e-05,8.04551]
[1777421091688,48.18,76356.34,7.4,-0.05442,3e-05,8.04551]
[1777421091721,48.18,76347.89,7.4,-0.05469,3e-05,8.07557]
[1777421093217,48.18,76329.75,7.4,-0.05526,3e-05,8.14074]
[1777421095811,48.18,76329.45,7.4,-0.05527,3e-05,8.14196]
[1777421095948,48.18,76330.24,7.4,-0.05525,3e-05,8.13942]
[1777421101044,48.18,76330.39,7.4,-0.05524,3e-05,8.13823]
[1777421106308,48.18,76338.27,7.4,-0.05498,3e-05,8.10874]
[1777421111343,48.18,76343.26,7.4,-0.05482,3e-05,8.0901]
[1777421116378,48.18,76339.17,7.4,-0.05494,3e-05,8.10414]
[1777421121414,48.17,76339.11,7.4,-0.05494,3e-05,8.10364]
[1777421126449,48.17,76339.31,7.4,-0.05492,3e-05,8.10222]
[1777421131484,48.17,76341.79,7.4,-0.05482,3e-05,8.08973]
[1777421136519,48.17,76342.74,7.4,-0.05479,3e-05,8.08577]
[1777421137782,48.17,76342.74,7.4,-0.05479,3e-05,8.08577]
[1777421144009,48.17,76352.5,7.4,-0.05447,3e-05,8.05037]
[1777421151770,48.17,76349.05,7.4,-0.05458,3e-05,8.0622]
[1777421158673,48.17,76352.51,7.4,-0.05447,3e-05,8.04945]
[1777421163709,48.17,76353.28,7.4,-0.05444,3e-05,8.04646]
[1777421168744,48.16,76353.74,7.4,-0.05442,3e-05,8.04457]
[1777421173779,48.16,76353.36,7.4,-0.05443,3e-05,8.04569]
[1777421179009,48.16,76346.3,7.4,-0.05465,3e-05,8.07059]
[1777421184861,48.16,76347.85,7.4,-0.0546,3e-05,8.06446]
[1777421189896,48.16,76350.8,7.4,-0.0545,3e-05,8.05355]
[1777421194936,48.16,76350.09,7.4,-0.0545,3e-05,8.05282]
[1777421199970,48.16,76347.83,7.4,-0.05457,3e-05,8.06049]
[1777421205007,48.16,76343.49,7.4,-0.05471,3e-05,8.07554]
[1777421210041,48.16,76342.56,7.4,-0.05473,3e-05,8.07828]
[1777421215077,48.16,76337.07,7.4,-0.0549,3e-05,8.09724]
[1777421220112,48.15,76330.03,7.4,-0.05511,3e-05,8.12161]
[1777421225146,48.15,76328.61,7.4,-0.05515,3e-05,8.12572]
[1777421225521,48.15,76328.61,7.4,-0.05515,3e-05,8.12572]
[1777421226154,48.15,76326.59,7.4,-0.05521,3e-05,8.13277]
[1777421231189,48.15,76327.79,7.4,-0.05518,3e-05,8.12924]
[1777421232961,48.15,76327.79,7.4,-0.05518,3e-05,8.12924]
[1777421235931,48.15,76327.8,7.4,-0.05518,3e-05,8.12967]
[1777421236896,48.15,76327.85,7.4,-0.05519,3e-05,8.12981]
[1777421236922,48.15,76327.6,7.4,-0.05519,3e-05,8.13087]
[1777421237336,48.15,76327.6,7.4,-0.05519,3e-05,8.13087]
[1777421237427,48.15,76328.09,7.4,-0.05518,3e-05,8.12911]
[1777421241262,48.16,76313.85,7.4,-0.05564,3e-05,8.18074]
[1777421243320,48.16,76313.35,7.4,-0.05565,3e-05,8.18262]
[1777421243373,48.16,76312.38,7.4,-0.05568,3e-05,8.18618]
[1777421245010,48.16,76312.38,7.4,-0.05568,3e-05,8.18618]
[1777421245112,48.15,76311.17,7.4,-0.05572,3e-05,8.18994]
[1777421245737,48.15,76311.17,7.4,-0.05572,3e-05,8.18994]
[1777421245837,48.15,76310.56,7.4,-0.05574,3e-05,8.19219]
[1777421253347,48.15,76309.73,7.4,-0.05573,3e-05,8.19005]
[1777421259424,48.15,76310.4,7.4,-0.0557,3e-05,8.18673]
[1777421265433,48.14,76322.17,7.4,-0.0553,3e-05,8.14181]
[1777421270467,48.14,76324.98,7.4,-0.0552,3e-05,8.13063]
[1777421275903,48.14,76325.18,7.4,-0.05519,3e-05,8.12912]
[1777421281545,48.13,76325.0,7.4,-0.05518,3e-05,8.12839]
[1777421286580,48.13,76335.81,7.4,-0.05483,3e-05,8.08866]
[1777421291614,48.13,76337.44,7.4,-0.05477,3e-05,8.08218]
[1777421296651,48.13,76334.02,7.4,-0.05488,3e-05,8.09386]
[1777421303700,48.13,76333.86,7.4,-0.05487,3e-05,8.09344]
[1777421308735,48.12,76333.88,7.4,-0.05487,3e-05,8.0926]
[1777421314201,48.12,76337.27,7.4,-0.05474,3e-05,8.07708]
[1777421323844,48.12,76339.24,7.4,-0.05467,3e-05,8.06906]
[1777421329886,48.12,76340.81,7.4,-0.05461,3e-05,8.06299]
[1777421334921,48.12,76340.87,7.4,-0.05461,3e-05,8.06241]
[1777421341970,48.12,76340.32,7.4,-0.05462,3e-05,8.06389]
[1777421348013,48.12,76339.48,7.4,-0.05465,3e-05,8.06643]
[1777421353048,48.12,76337.69,7.4,-0.0547,3e-05,8.07244]
[1777421358082,48.11,76332.31,7.4,-0.05486,3e-05,8.09114]
[1777421364126,48.11,76334.33,7.4,-0.05479,3e-05,8.08318]
[1777421371176,48.11,76335.88,7.4,-0.05472,3e-05,8.0739]
[1777421376211,48.11,76336.5,7.4,-0.0547,3e-05,8.07121]
[1777421383260,48.11,76328.8,7.4,-0.05493,3e-05,8.09785]
[1777421388294,48.11,76329.55,7.4,-0.0549,3e-05,8.09447]
[1777421393330,48.1,76327.99,7.4,-0.05495,3e-05,8.09941]
[1777421395826,48.1,76327.94,7.4,-0.05494,3e-05,8.0993]
[1777421402282,48.1,76340.61,7.4,-0.05454,3e-05,8.05362]
[1777421407427,48.1,76333.9,7.4,-0.05475,3e-05,8.07694]
[1777421412967,48.1,76333.33,7.4,-0.05476,3e-05,8.07845]
[1777421418505,48.1,76312.57,7.4,-0.05541,3e-05,8.15211]
[1777421423539,48.09,76310.18,7.4,-0.05548,3e-05,8.1595]
[1777421428633,48.09,76305.89,7.4,-0.05561,3e-05,8.17391]
[1777421438644,48.08,76308.41,7.4,-0.05548,3e-05,8.15902]
[1777421445693,48.08,76319.81,7.4,-0.05511,3e-05,8.11653]
[1777421450730,48.08,76317.0,7.4,-0.05519,3e-05,8.12575]
[1777421455765,48.08,76316.79,7.4,-0.05519,3e-05,8.12557]
[1777421460800,48.07,76316.76,7.4,-0.05518,3e-05,8.12474]
[1777421463618,48.07,76316.04,7.4,-0.0552,3e-05,8.12696]
[1777421463821,48.07,76315.95,7.4,-0.0552,3e-05,8.1271]
[1777421469863,48.08,76315.66,7.4,-0.05522,3e-05,8.12917]
[1777421474748,48.08,76315.74,7.4,-0.05522,3e-05,8.1297]
[1777421476814,48.08,76317.54,7.4,-0.05517,3e-05,8.12357]
[1777421476911,48.08,76317.62,7.4,-0.05517,3e-05,8.12346]
[1777421477984,48.08,76317.62,7.4,-0.05517,3e-05,8.12346]
[1777421478085,48.08,76317.62,7.4,-0.05517,3e-05,8.12327]
[1777421478693,48.08,76317.62,7.4,-0.05517,3e-05,8.12327]
[1777421478926,48.08,76317.49,7.4,-0.05517,3e-05,8.12355]
[1777421479739,48.08,76317.49,7.4,-0.05517,3e-05,8.12355]
[1777421479933,48.08,76317.67,7.4,-0.05517,3e-05,8.12307]
[1777421481998,48.08,76317.67,7.4,-0.05517,3e-05,8.12307]
[1777421482100,48.08,76317.36,7.4,-0.05518,3e-05,8.12454]
[1777421482816,48.08,76317.36,7.4,-0.05518,3e-05,8.12454]
[1777421482954,48.08,76315.53,7.4,-0.05524,3e-05,8.13094]
[1777421487989,48.08,76316.94,7.4,-0.0552,3e-05,8.12671]
[1777421493024,48.08,76317.01,7.4,-0.05518,3e-05,8.12436]
[1777421498059,48.09,76309.09,7.4,-0.05544,3e-05,8.15374]
[1777421503094,48.09,76309.08,7.4,-0.05545,3e-05,8.15439]
[1777421503482,48.09,76309.08,7.4,-0.05545,3e-05,8.15439]
[1777421504191,48.09,76309.08,7.4,-0.05545,3e-05,8.15439]
[1777421509816,48.09,76307.96,7.4,-0.05549,3e-05,8.15876]
[1777421510143,48.09,76307.89,7.4,-0.05549,3e-05,8.15913]
[1777421513032,48.09,76307.91,7.4,-0.05549,3e-05,8.15857]
[1777421513164,48.09,76308.17,7.4,-0.05548,3e-05,8.15739]
[1777421518199,48.09,76309.43,7.4,-0.05544,3e-05,8.15347]
[1777421520869,48.09,76311.36,7.4,-0.05538,3e-05,8.14679]
[1777421521279,48.09,76311.36,7.4,-0.05538,3e-05,8.14679]
[1777421528269,48.09,76312.82,7.4,-0.05535,3e-05,8.14276]
[1777421533303,48.09,76314.43,7.4,-0.0553,3e-05,8.13773]
[1777421538339,48.09,76314.14,7.4,-0.05532,3e-05,8.13957]
[1777421543374,48.1,76314.11,7.4,-0.05533,3e-05,8.14045]
[1777421546491,48.1,76319.23,7.4,-0.05517,3e-05,8.12234]
[1777421547402,48.1,76319.85,7.4,-0.05515,3e-05,8.12012]
[1777421552437,48.1,76319.93,7.4,-0.05512,3e-05,8.11599]
[1777421557472,48.09,76319.85,7.4,-0.05511,3e-05,8.1154]
[1777421560055,48.09,76319.88,7.4,-0.05511,3e-05,8.11495]
[1777421560493,48.09,76319.86,7.4,-0.05511,3e-05,8.11484]
[1777421560663,48.09,76319.86,7.4,-0.05511,3e-05,8.11484]
[1777421561500,48.09,76319.99,7.4,-0.0551,3e-05,8.1142]
[1777421562674,48.09,76319.97,7.4,-0.0551,3e-05,8.11411]
[1777421565528,48.09,76320.01,7.4,-0.0551,3e-05,8.11454]
[1777421570228,48.09,76319.78,7.4,-0.05512,3e-05,8.11596]
[1777421575701,48.1,76321.55,7.4,-0.05507,3e-05,8.11075]
[1777421576227,48.1,76324.56,7.4,-0.05498,3e-05,8.1]
[1777421577977,48.1,76324.64,7.4,-0.05497,3e-05,8.09971]
[1777421578057,48.1,76324.52,7.4,-0.05497,3e-05,8.09986]
[1777421580570,48.1,76324.46,7.4,-0.05498,3e-05,8.10029]
[1777421580633,48.1,76324.5,7.4,-0.05498,3e-05,8.10036]
[1777421582661,48.1,76323.55,7.4,-0.05501,3e-05,8.10363]
[1777421583036,48.1,76323.55,7.4,-0.05501,3e-05,8.10363]
[1777421585664,48.1,76323.6,7.4,-0.05501,3e-05,8.10336]
[1777421586539,48.1,76322.12,7.4,-0.05505,3e-05,8.10852]
[1777421592717,48.1,76323.5,7.4,-0.05502,3e-05,8.10499]
[1777421597755,48.1,76330.74,7.4,-0.0548,3e-05,8.08005]
[1777421603797,48.11,76330.53,7.4,-0.05482,3e-05,8.08229]
[1777421608832,48.11,76329.78,7.4,-0.05485,3e-05,8.08617]
[1777421615254,48.11,76329.94,7.4,-0.05484,3e-05,8.08359]
[1777421621573,48.12,76323.2,7.4,-0.05507,3e-05,8.10965]
[1777421626958,48.12,76323.4,7.4,-0.05507,3e-05,8.1101]
[1777421631993,48.12,76323.5,7.4,-0.05508,3e-05,8.11067]
[1777421637028,48.12,76323.6,7.4,-0.05508,3e-05,8.11124]
[1777421642063,48.12,76326.12,7.4,-0.05501,3e-05,8.10313]
[1777421647097,48.13,76325.84,7.4,-0.05503,3e-05,8.10531]
[1777421653140,48.13,76325.82,7.4,-0.05504,3e-05,8.10654]
[1777421658175,48.13,76316.09,7.4,-0.05535,3e-05,8.14233]
[1777421663210,48.13,76313.39,7.4,-0.05545,3e-05,8.15267]
[1777421668245,48.14,76312.98,7.4,-0.05546,3e-05,8.15469]
[1777421673280,48.14,76310.77,7.4,-0.05552,3e-05,8.16021]
[1777421678315,48.14,76310.34,7.4,-0.05554,3e-05,8.16225]
[1777421683350,48.14,76310.91,7.4,-0.05552,3e-05,8.16068]
[1777421687924,48.14,76306.05,7.4,-0.05568,3e-05,8.17853]
[1777421689695,48.14,76306.44,7.4,-0.05567,3e-05,8.17727]
[1777421689738,48.14,76306.44,7.4,-0.05567,3e-05,8.17727]
[1777421691407,48.14,76306.34,7.4,-0.05568,3e-05,8.17857]
[1777421694422,48.14,76306.29,7.4,-0.05569,3e-05,8.17922]
[1777421694432,48.15,76313.39,7.4,-0.05547,3e-05,8.15457]
[1777421695760,48.15,76318.56,7.4,-0.05531,3e-05,8.13608]
[1777421696437,48.15,76318.56,7.4,-0.05531,3e-05,8.13608]
[1777421696452,48.15,76330.79,7.4,-0.05492,3e-05,8.09232]
[1777421697862,48.15,76331.65,7.4,-0.05489,3e-05,8.08909]
[1777421698466,48.15,76320.18,7.4,-0.05526,3e-05,8.13048]
[1777421700649,48.15,76318.91,7.4,-0.0553,3e-05,8.13534]
[1777421701143,48.15,76318.91,7.4,-0.0553,3e-05,8.13534]
[1777421702123,48.15,76318.31,7.4,-0.05532,3e-05,8.13728]
[1777421702494,48.15,76318.79,7.4,-0.0553,3e-05,8.13569]
[1777421707528,48.14,76321.84,7.4,-0.0552,3e-05,8.12368]
[1777421712564,48.14,76322.46,7.4,-0.05517,3e-05,8.12046]
[1777421714232,48.14,76321.8,7.4,-0.05519,3e-05,8.12264]
[1777421714578,48.14,76321.3,7.4,-0.0552,3e-05,8.12424]
[1777421719080,48.14,76318.42,7.4,-0.0553,3e-05,8.13521]
[1777421725655,48.14,76313.95,7.4,-0.05545,3e-05,8.15225]
[1777421730690,48.15,76307.13,7.4,-0.05567,3e-05,8.17721]
[1777421735725,48.15,76307.05,7.4,-0.05566,3e-05,8.17492]
[1777421740760,48.15,76310.75,7.4,-0.05554,3e-05,8.16199]
[1777421745795,48.15,76310.69,7.4,-0.05555,3e-05,8.16272]
[1777421749279,48.15,76309.23,7.4,-0.0556,3e-05,8.16819]
[1777421749374,48.15,76306.38,7.4,-0.05569,3e-05,8.17865]
[1777421751789,48.15,76304.68,7.4,-0.05575,3e-05,8.18526]
[1777421754816,48.15,76302.72,7.4,-0.05582,3e-05,8.19372]
[1777421759892,48.16,76303.24,7.4,-0.05583,3e-05,8.19456]
[1777421764290,48.16,76303.92,7.4,-0.05582,3e-05,8.19344]
[1777421764384,48.17,76308.1,7.4,-0.0557,3e-05,8.17929]
[1777421766720,48.17,76309.1,7.4,-0.05566,3e-05,8.17576]
[1777421771977,48.17,76315.1,7.4,-0.05548,3e-05,8.15473]
[1777421778020,48.17,76317.07,7.4,-0.05542,3e-05,8.14843]
[1777421784062,48.17,76316.76,7.4,-0.05544,3e-05,8.15034]
[1777421789097,48.17,76316.95,7.4,-0.05544,3e-05,8.1503]
[1777421794132,48.17,76317.11,7.4,-0.05542,3e-05,8.14743]
[1777421801181,48.18,76318.6,7.4,-0.05538,3e-05,8.14304]
[1777421806217,48.18,76320.69,7.4,-0.05532,3e-05,8.13623]
[1777421807864,48.18,76320.86,7.4,-0.05532,3e-05,8.13576]
[1777421808231,48.18,76322.79,7.4,-0.05525,3e-05,8.12876]
[1777421809069,48.18,76322.79,7.4,-0.05525,3e-05,8.12876]
[1777421809094,48.18,76322.79,7.4,-0.05525,3e-05,8.12876]
[1777421809238,48.18,76322.61,7.4,-0.05526,3e-05,8.12957]
[1777421814272,48.18,76316.37,7.4,-0.05547,3e-05,8.15277]
[1777421815324,48.18,76316.37,7.4,-0.05547,3e-05,8.15277]
[1777421815425,48.18,76316.22,7.4,-0.05547,3e-05,8.15343]
[1777421816098,48.18,76316.22,7.4,-0.05547,3e-05,8.15343]
[1777421816756,48.18,76316.22,7.4,-0.05547,3e-05,8.15343]
[1777421816287,48.18,76316.74,7.4,-0.05546,3e-05,8.15167]
[1777421817059,48.18,76316.74,7.4,-0.05546,3e-05,8.15167]
[1777421822328,48.18,76316.29,7.4,-0.05548,3e-05,8.15399]
[1777421827364,48.18,76318.73,7.4,-0.0554,3e-05,8.14579]
[1777421832399,48.19,76318.92,7.4,-0.0554,3e-05,8.14572]
[1777421837435,48.19,76318.68,7.4,-0.05542,3e-05,8.1472]
[1777421842469,48.19,76318.64,7.4,-0.05542,3e-05,8.14796]
[1777421847504,48.19,76318.81,7.4,-0.05542,3e-05,8.14797]
[1777421852540,48.19,76313.84,7.4,-0.05557,3e-05,8.16348]
[1777421857574,48.19,76315.6,7.4,-0.05552,3e-05,8.15765]
[1777421862609,48.19,76312.89,7.4,-0.05561,3e-05,8.1679]
[1777421867645,48.2,76308.22,7.4,-0.05576,3e-05,8.18509]
[1777421869234,48.2,76308.58,7.4,-0.05575,3e-05,8.18385]
[1777421869658,48.2,76308.22,7.4,-0.05576,3e-05,8.1852]
[1777421870703,48.2,76308.22,7.4,-0.05576,3e-05,8.1852]
[1777421878722,48.2,76308.52,7.4,-0.05579,3e-05,8.18814]
[1777421883575,48.21,76308.66,7.4,-0.0558,3e-05,8.1894]
[1777421888792,48.22,76304.76,7.4,-0.05594,3e-05,8.20596]
[1777421893827,48.22,76305.35,7.4,-0.05594,3e-05,8.20585]
[1777421894487,48.22,76305.35,7.4,-0.05594,3e-05,8.20585]
[1777421899883,48.22,76286.63,7.4,-0.05656,3e-05,8.27553]
[1777421904903,48.23,76283.08,7.4,-0.05669,3e-05,8.28977]
[1777421909939,48.23,76282.41,7.4,-0.05672,3e-05,8.29352]
[1777421911638,48.23,76282.41,7.4,-0.05672,3e-05,8.29352]
[1777421917884,48.23,76273.65,7.4,-0.057,3e-05,8.32375]
[1777421927059,48.24,76270.63,7.4,-0.05712,3e-05,8.3367]
[1777421929517,48.24,76270.63,7.4,-0.05712,3e-05,8.3367]
[1777421931582,48.24,76270.02,7.4,-0.05714,3e-05,8.33948]
[1777421939143,48.24,76269.87,7.4,-0.05716,3e-05,8.34165]
[1777421944178,48.25,76269.67,7.4,-0.05718,3e-05,8.34328]
[1777421950220,48.25,76272.65,7.4,-0.05709,3e-05,8.33351]
[1777421955778,48.25,76274.37,7.4,-0.05704,3e-05,8.32806]
[1777421961296,48.25,76278.07,7.4,-0.05693,3e-05,8.31624]
[1777421966331,48.26,76277.41,7.4,-0.05696,3e-05,8.31981]
[1777421971367,48.26,76277.45,7.4,-0.05695,3e-05,8.31783]
[1777421976402,48.26,76277.67,7.4,-0.05696,3e-05,8.3182]
[1777421981437,48.27,76276.42,7.4,-0.05701,3e-05,8.32413]
[1777421987479,48.27,76276.76,7.4,-0.05701,3e-05,8.32424]
[1777421992525,48.27,76287.35,7.4,-0.05667,3e-05,8.28679]
[1777421992964,48.27,76320.49,7.4,-0.05561,3e-05,8.16739]
[1777421996014,48.28,76333.43,7.4,-0.05521,3e-05,8.12254]
[1777421996547,48.28,76333.04,7.4,-0.05523,3e-05,8.12413]
[1777421997450,48.28,76333.04,7.4,-0.05523,3e-05,8.12413]
[1777421997554,48.28,76332.62,7.4,-0.05524,3e-05,8.12582]
[1777422001417,48.28,76332.73,7.4,-0.05523,3e-05,8.12479]
[1777422003675,48.27,76330.27,7.4,-0.05531,3e-05,8.13316]
[1777422003686,48.27,76330.04,7.4,-0.05531,3e-05,8.13376]
[1777422004116,48.27,76330.04,7.4,-0.05531,3e-05,8.13376]
[1777422004846,48.27,76330.13,7.4,-0.05531,3e-05,8.13321]
[1777422010726,48.27,76329.94,7.4,-0.0553,3e-05,8.13275]
[1777422016690,48.27,76328.25,7.4,-0.05534,3e-05,8.1372]
[1777422021725,48.26,76327.33,7.4,-0.05536,3e-05,8.13932]
[1777422024090,48.26,76327.0,7.4,-0.05537,3e-05,8.14002]
[1777422024746,48.26,76327.14,7.4,-0.05537,3e-05,8.13964]
[1777422027486,48.26,76327.14,7.4,-0.05537,3e-05,8.13964]
[1777422028865,48.26,76325.93,7.4,-0.05541,3e-05,8.14434]
[1777422028965,48.26,76322.63,7.4,-0.05551,3e-05,8.15631]
[1777422030891,48.26,76322.98,7.4,-0.0555,3e-05,8.15478]
[1777422030893,48.26,76323.02,7.4,-0.0555,3e-05,8.15436]
[1777422033008,48.26,76320.86,7.4,-0.05555,3e-05,8.15926]
[1777422033811,48.26,76320.57,7.4,-0.05556,3e-05,8.16009]
[1777422035612,48.26,76320.72,7.4,-0.05555,3e-05,8.15927]
[1777422035825,48.26,76320.05,7.4,-0.05557,3e-05,8.1614]
[1777422040860,48.26,76319.07,7.4,-0.0556,3e-05,8.16529]
[1777422046452,48.26,76319.06,7.4,-0.0556,3e-05,8.16561]
[1777422049249,48.26,76310.01,7.4,-0.0559,3e-05,8.19844]
[1777422049922,48.26,76309.2,7.4,-0.05593,3e-05,8.20177]
[1777422054958,48.27,76309.45,7.4,-0.05593,3e-05,8.20289]
[1777422057419,48.27,76308.74,7.4,-0.05596,3e-05,8.20625]
[1777422057448,48.27,76308.74,7.4,-0.05596,3e-05,8.20625]
[1777422057978,48.27,76308.63,7.4,-0.05597,3e-05,8.20704]
[1777422060477,48.27,76308.63,7.4,-0.05597,3e-05,8.20704]
[1777422060532,48.27,76308.63,7.4,-0.05597,3e-05,8.20704]
[1777422061559,48.27,76305.91,7.4,-0.05606,3e-05,8.21683]
[1777422063567,48.27,76300.26,7.4,-0.05624,3e-05,8.23715]
[1777422064323,48.27,76300.19,7.4,-0.05624,3e-05,8.23735]
[1777422065031,48.27,76299.78,7.4,-0.05626,3e-05,8.23917]
[1777422070067,48.28,76299.74,7.4,-0.05627,3e-05,8.24097]
[1777422070784,48.28,76299.74,7.4,-0.05627,3e-05,8.24097]
[1777422076109,48.28,76298.99,7.4,-0.05631,3e-05,8.24566]
[1777422081113,48.28,76289.65,7.4,-0.05663,3e-05,8.2807]
[1777422086179,48.29,76290.96,7.4,-0.0566,3e-05,8.27758]
[1777422091214,48.29,76290.02,7.4,-0.05662,3e-05,8.27937]
[1777422096249,48.29,76290.85,7.4,-0.05661,3e-05,8.27769]
[1777422101284,48.3,76297.94,7.4,-0.05639,3e-05,8.25351]
[1777422106319,48.3,76298.15,7.4,-0.0564,3e-05,8.25433]
[1777422109631,48.3,76298.59,7.4,-0.05639,3e-05,8.25338]
[1777422109733,48.31,76298.61,7.4,-0.05639,3e-05,8.25394]
[1777422115382,48.3,76299.65,7.4,-0.05636,3e-05,8.24977]
[1777422116126,48.3,76299.65,7.4,-0.05636,3e-05,8.24977]
[1777422121424,48.3,76300.58,7.4,-0.05632,3e-05,8.24597]
[1777422126459,48.3,76303.32,7.4,-0.05623,3e-05,8.23578]
[1777422131496,48.3,76303.99,7.4,-0.05621,3e-05,8.23313]
[1777422136532,48.3,76304.85,7.4,-0.05618,3e-05,8.22982]
[1777422141566,48.3,76305.88,7.4,-0.05615,3e-05,8.22593]
[1777422146601,48.3,76307.36,7.4,-0.0561,3e-05,8.22041]
[1777422152644,48.3,76307.05,7.4,-0.05609,3e-05,8.21842]
[1777422157678,48.3,76307.03,7.4,-0.05609,3e-05,8.2184]
[1777422162725,48.3,76301.96,7.4,-0.05625,3e-05,8.23652]
[1777422167760,48.3,76298.59,7.4,-0.05635,3e-05,8.2484]
[1777422169222,48.3,76298.59,7.4,-0.05635,3e-05,8.2484]
[1777422169774,48.3,76298.16,7.4,-0.05637,3e-05,8.2502]
[1777422174809,48.3,76293.88,7.4,-0.05652,3e-05,8.2672]
[1777422179844,48.31,76294.15,7.4,-0.05653,3e-05,8.26768]
[1777422186049,48.31,76293.63,7.4,-0.05655,3e-05,8.27044]
[1777422191928,48.32,76298.4,7.4,-0.05642,3e-05,8.25579]
[1777422197970,48.32,76296.81,7.4,-0.05649,3e-05,8.26341]
[1777422199228,48.32,76297.47,7.4,-0.05647,3e-05,8.26133]
[1777422199983,48.32,76301.56,7.4,-0.05633,3e-05,8.24646]
[1777422205218,48.32,76303.14,7.4,-0.05628,3e-05,8.24047]
[1777422207620,48.32,76303.59,7.4,-0.05627,3e-05,8.23874]
[1777422213074,48.32,76303.11,7.4,-0.05626,3e-05,8.2372]
[1777422218109,48.32,76303.22,7.4,-0.05625,3e-05,8.23655]
[1777422223145,48.32,76303.66,7.4,-0.05624,3e-05,8.23475]
[1777422228179,48.32,76302.96,7.4,-0.05626,3e-05,8.23702]
[1777422233215,48.32,76303.37,7.4,-0.05624,3e-05,8.23531]
[1777422238250,48.32,76301.2,7.4,-0.05631,3e-05,8.24287]
[1777422244292,48.31,76303.59,7.4,-0.05623,3e-05,8.23391]
[1777422249327,48.31,76301.76,7.4,-0.05629,3e-05,8.24022]
[1777422254362,48.31,76302.1,7.4,-0.05627,3e-05,8.23869]
[1777422260404,48.31,76303.77,7.4,-0.05622,3e-05,8.23236]
[1777422265439,48.31,76304.27,7.4,-0.0562,3e-05,8.23032]
[1777422270474,48.31,76304.23,7.4,-0.0562,3e-05,8.23024]
[1777422275509,48.31,76307.74,7.4,-0.05607,3e-05,8.2144]
[1777422281076,48.31,76315.24,7.4,-0.05583,3e-05,8.18738]
[1777422286586,48.31,76314.74,7.4,-0.05584,3e-05,8.18935]
[1777422291623,48.31,76314.46,7.4,-0.05585,3e-05,8.19047]
[1777422296658,48.31,76314.59,7.4,-0.05585,3e-05,8.1901]
[1777422301695,48.31,76318.4,7.4,-0.05573,3e-05,8.17651]
[1777422306729,48.31,76319.92,7.4,-0.05568,3e-05,8.17128]
[1777422311765,48.31,76318.77,7.4,-0.05572,3e-05,8.17569]
[1777422316800,48.31,76318.38,7.4,-0.05573,3e-05,8.17727]
[1777422321835,48.31,76318.04,7.4,-0.05575,3e-05,8.17866]
[1777422327295,48.31,76317.74,7.4,-0.05576,3e-05,8.17982]
[1777422333607,48.31,76307.68,7.4,-0.05606,3e-05,8.2132]
[1777422338956,48.31,76306.28,7.4,-0.05611,3e-05,8.21802]
[1777422343991,48.31,76306.33,7.4,-0.0561,3e-05,8.21764]
[1777422349026,48.31,76305.52,7.4,-0.05613,3e-05,8.22032]
[1777422355068,48.31,76305.57,7.4,-0.05612,3e-05,8.21984]
[1777422360103,48.31,76307.14,7.4,-0.05607,3e-05,8.21395]
[1777422365138,48.31,76307.91,7.4,-0.05604,3e-05,8.211]
[1777422370173,48.31,76305.96,7.4,-0.0561,3e-05,8.21786]
[1777422376216,48.31,76305.93,7.4,-0.0561,3e-05,8.21773]
[1777422379816,48.31,76305.83,7.4,-0.05611,3e-05,8.21798]
[1777422380289,48.31,76305.83,7.4,-0.05611,3e-05,8.21798]
[1777422386286,48.31,76304.57,7.4,-0.05614,3e-05,8.22222]
[1777422391321,48.31,76304.38,7.4,-0.05613,3e-05,8.21973]
[1777422396356,48.31,76305.39,7.4,-0.0561,3e-05,8.2159]
[1777422397146,48.31,76305.39,7.4,-0.0561,3e-05,8.2159]
[1777422401370,48.31,76306.93,7.4,-0.05605,3e-05,8.21024]
[1777422404404,48.31,76304.71,7.4,-0.05612,3e-05,8.21817]
[1777422404966,48.31,76304.71,7.4,-0.05612,3e-05,8.21817]
[1777422410454,48.31,76302.44,7.4,-0.05619,3e-05,8.22619]
[1777422416222,48.31,76299.02,7.4,-0.0563,3e-05,8.23829]
[1777422416323,48.31,76298.91,7.4,-0.0563,3e-05,8.23855]
[1777422421531,48.31,76297.12,7.4,-0.05637,3e-05,8.24662]
[1777422426566,48.31,76297.26,7.4,-0.05638,3e-05,8.24767]
[1777422431600,48.32,76296.88,7.4,-0.0564,3e-05,8.25057]
[1777422436636,48.32,76301.5,7.4,-0.05627,3e-05,8.23541]
[1777422439244,48.32,76303.85,7.4,-0.0562,3e-05,8.22725]
[1777422439245,48.32,76303.85,7.4,-0.0562,3e-05,8.22725]
[1777422439332,48.32,76303.43,7.4,-0.05622,3e-05,8.22945]
[1777422444692,48.32,76303.66,7.4,-0.05621,3e-05,8.22833]
[1777422449727,48.32,76303.61,7.4,-0.0562,3e-05,8.22824]
[1777422455769,48.32,76303.48,7.4,-0.05619,3e-05,8.22542]
[1777422460813,48.32,76309.04,7.4,-0.05601,3e-05,8.20513]
[1777422465847,48.32,76310.75,7.4,-0.05595,3e-05,8.19887]
[1777422471889,48.32,76312.6,7.4,-0.05589,3e-05,8.19221]
[1777422478950,48.32,76311.69,7.4,-0.05592,3e-05,8.19553]
[1777422483985,48.32,76311.87,7.4,-0.05592,3e-05,8.19489]
[1777422486612,48.32,76311.84,7.4,-0.05592,3e-05,8.195]
[1777422492041,48.32,76311.86,7.4,-0.05592,3e-05,8.19493]
[1777422498083,48.32,76311.84,7.4,-0.05592,3e-05,8.195]
[1777422503118,48.32,76311.11,7.4,-0.05594,3e-05,8.19761]
[1777422506816,48.32,76310.27,7.4,-0.05597,3e-05,8.20062]
[1777422512180,48.32,76310.06,7.4,-0.05595,3e-05,8.19833]
[1777422518226,48.32,76309.96,7.4,-0.05596,3e-05,8.19864]
[1777422523259,48.32,76310.74,7.4,-0.05593,3e-05,8.19579]
[1777422529300,48.32,76310.44,7.4,-0.05594,3e-05,8.19684]
[1777422534339,48.32,76309.36,7.4,-0.05598,3e-05,8.2007]
[1777422539372,48.32,76311.4,7.4,-0.05591,3e-05,8.1933]
[1777422544406,48.32,76311.39,7.4,-0.05591,3e-05,8.19333]
[1777422549442,48.32,76310.62,7.4,-0.05593,3e-05,8.1961]
[1777422554477,48.32,76310.89,7.4,-0.05593,3e-05,8.19512]
[1777422559689,48.32,76310.93,7.4,-0.05592,3e-05,8.19498]
[1777422560937,48.32,76310.47,7.4,-0.05594,3e-05,8.19663]
[1777422567575,48.32,76310.51,7.4,-0.05594,3e-05,8.19648]
[1777422572611,48.32,76308.25,7.4,-0.05599,3e-05,8.20162]
[1777422578653,48.32,76308.82,7.4,-0.05597,3e-05,8.19952]
[1777422583687,48.32,76308.79,7.4,-0.05597,3e-05,8.19959]
[1777422589730,48.32,76309.32,7.4,-0.05596,3e-05,8.19765]
[1777422591803,48.32,76309.45,7.4,-0.05595,3e-05,8.19718]
[1777422592990,48.32,76309.17,7.4,-0.05596,3e-05,8.19818]
[1777422599800,48.32,76301.98,7.4,-0.05619,3e-05,8.22377]
[1777422604835,48.32,76319.84,7.4,-0.05562,3e-05,8.15936]
[1777422607906,48.32,76320.05,7.4,-0.05561,3e-05,8.15873]
[1777422613898,48.32,76319.95,7.4,-0.05562,3e-05,8.15952]
[1777422618933,48.32,76315.89,7.4,-0.05575,3e-05,8.17441]
[1777422623969,48.32,76317.82,7.4,-0.05569,3e-05,8.16766]
[1777422629004,48.32,76318.39,7.4,-0.05567,3e-05,8.16585]
[1777422634039,48.32,76318.6,7.4,-0.05565,3e-05,8.16239]
[1777422639074,48.32,76320.5,7.4,-0.05559,3e-05,8.15584]
[1777422644109,48.32,76323.5,7.4,-0.0555,3e-05,8.14543]
[1777422649153,48.33,76324.55,7.4,-0.05547,3e-05,8.14217]
[1777422654188,48.33,76325.86,7.4,-0.05543,3e-05,8.13792]
[1777422657071,48.33,76331.38,7.4,-0.05526,3e-05,8.11834]
[1777422657127,48.33,76331.38,7.4,-0.05526,3e-05,8.11834]
[1777422660323,48.33,76331.96,7.4,-0.05524,3e-05,8.11664]
[1777422666272,48.33,76331.64,7.4,-0.05526,3e-05,8.11866]
[1777422671307,48.33,76331.76,7.4,-0.05526,3e-05,8.11882]
[1777422674311,48.33,76331.85,7.4,-0.05526,3e-05,8.11873]
[1777422679363,48.33,76334.23,7.4,-0.05519,3e-05,8.11096]
[1777422684398,48.34,76333.87,7.4,-0.05521,3e-05,8.11291]
[1777422689433,48.34,76334.2,7.4,-0.0552,3e-05,8.11239]
[1777422695475,48.34,76337.21,7.4,-0.0551,3e-05,8.09949]
[1777422701518,48.34,76337.45,7.4,-0.0551,3e-05,8.09957]
[1777422703997,48.34,76337.6,7.4,-0.0551,3e-05,8.09935]
[1777422705612,48.34,76337.57,7.4,-0.0551,3e-05,8.09961]
[1777422710898,48.34,76345.73,7.4,-0.05485,3e-05,8.07143]
[1777422711589,48.34,76353.59,7.4,-0.0546,3e-05,8.04326]
[1777422713599,48.34,76354.8,7.4,-0.05456,3e-05,8.03884]
[1777422714253,48.34,76355.11,7.4,-0.05455,3e-05,8.03763]
[1777422719645,48.34,76355.69,7.4,-0.05453,3e-05,8.03497]
[1777422724680,48.34,76355.55,7.4,-0.05453,3e-05,8.03501]
[1777422725030,48.34,76355.55,7.4,-0.05453,3e-05,8.03501]
[1777422727505,48.34,76355.48,7.4,-0.05453,3e-05,8.03508]
[1777422730559,48.34,76355.62,7.4,-0.05452,3e-05,8.03431]
[1777422735984,48.34,76355.47,7.4,-0.05452,3e-05,8.03432]
[1777422739017,48.34,76356.0,7.4,-0.0545,3e-05,8.03219]
[1777422744736,48.34,76349.93,7.4,-0.05469,3e-05,8.05339]
[1777422744823,48.34,76347.48,7.4,-0.05477,3e-05,8.062]
[1777422745700,48.34,76347.48,7.4,-0.05477,3e-05,8.062]
[1777422745830,48.34,76348.24,7.4,-0.05474,3e-05,8.05952]
[1777422746870,48.34,76348.24,7.4,-0.05474,3e-05,8.05952]
[1777422746902,48.34,76348.31,7.4,-0.05474,3e-05,8.05915]
[1777422750864,48.34,76333.75,7.4,-0.05521,3e-05,8.11206]
[1777422751583,48.34,76333.75,7.4,-0.05521,3e-05,8.11206]
[1777422756906,48.34,76332.39,7.4,-0.05524,3e-05,8.11481]
[1777422757956,48.34,76332.39,7.4,-0.05524,3e-05,8.11481]
[1777422758300,48.34,76332.39,7.4,-0.05524,3e-05,8.11481]
[1777422760690,48.34,76332.26,7.4,-0.05525,3e-05,8.11555]
[1777422765970,48.34,76324.38,7.4,-0.05551,3e-05,8.14473]
[1777422767364,48.34,76324.38,7.4,-0.05551,3e-05,8.14473]
[1777422767374,48.34,76324.38,7.4,-0.05551,3e-05,8.14473]
[1777422768547,48.34,76320.97,7.4,-0.05562,3e-05,8.15713]
[1777422770687,48.34,76318.22,7.4,-0.05571,3e-05,8.1671]
[1777422776040,48.35,76317.91,7.4,-0.05572,3e-05,8.1685]
[1777422780282,48.35,76318.27,7.4,-0.05571,3e-05,8.1673]
[1777422787117,48.35,76318.53,7.4,-0.0557,3e-05,8.16687]
[1777422792152,48.35,76318.56,7.4,-0.05571,3e-05,8.16704]
[1777422797187,48.35,76315.97,7.4,-0.05579,3e-05,8.17661]
[1777422802221,48.35,76315.3,7.4,-0.05581,3e-05,8.1792]
[1777422807257,48.35,76314.48,7.4,-0.05584,3e-05,8.1823]
[1777422812292,48.35,76314.96,7.4,-0.05581,3e-05,8.17777]
[1777422817326,48.35,76315.42,7.4,-0.0558,3e-05,8.17628]
[1777422822362,48.35,76314.41,7.4,-0.05583,3e-05,8.18007]
[1777422827397,48.35,76314.89,7.4,-0.05582,3e-05,8.17851]
[1777422832432,48.35,76314.94,7.4,-0.05582,3e-05,8.17848]
[1777422837468,48.35,76310.62,7.4,-0.05595,3e-05,8.19414]
[1777422842503,48.35,76310.23,7.4,-0.05597,3e-05,8.19551]
[1777422844034,48.35,76310.23,7.4,-0.05597,3e-05,8.19551]
[1777422850041,48.35,76295.81,7.4,-0.05643,3e-05,8.24726]
[1777422850042,48.35,76295.81,7.4,-0.05643,3e-05,8.24726]
[1777422857608,48.35,76294.37,7.4,-0.05647,3e-05,8.25155]
[1777422859290,48.35,76294.4,7.4,-0.05647,3e-05,8.25133]
[1777422859622,48.35,76294.37,7.4,-0.05647,3e-05,8.25132]
[1777422864661,48.35,76292.23,7.4,-0.05655,3e-05,8.2604]
[1777422869696,48.35,76292.58,7.4,-0.05655,3e-05,8.26046]
[1777422874731,48.36,76292.31,7.4,-0.05655,3e-05,8.25991]
[1777422879766,48.36,76292.36,7.4,-0.05656,3e-05,8.26111]
[1777422881612,48.36,76292.5,7.4,-0.05656,3e-05,8.26088]
[1777422881780,48.36,76292.41,7.4,-0.05656,3e-05,8.26149]
[1777422886815,48.36,76290.9,7.4,-0.05661,3e-05,8.26634]
[1777422889717,48.36,76291.47,7.4,-0.05659,3e-05,8.26415]
[1777422889816,48.36,76291.47,7.4,-0.05659,3e-05,8.26389]
[1777422891053,48.36,76291.47,7.4,-0.05659,3e-05,8.26389]
[1777422891850,48.36,76291.44,7.4,-0.05659,3e-05,8.26415]
[1777422896885,48.36,76290.44,7.4,-0.05661,3e-05,8.26711]
[1777422902091,48.36,76290.72,7.4,-0.0566,3e-05,8.26546]
[1777422907962,48.36,76290.87,7.4,-0.05659,3e-05,8.26417]
[1777422912997,48.35,76289.85,7.4,-0.05662,3e-05,8.26725]
[1777422918031,48.35,76289.22,7.4,-0.05663,3e-05,8.26892]
[1777422923067,48.35,76289.32,7.4,-0.05662,3e-05,8.26793]
[1777422928102,48.35,76289.32,7.4,-0.05662,3e-05,8.2673]
[1777422933136,48.35,76289.32,7.4,-0.05659,3e-05,8.2637]
[1777422938286,48.35,76289.54,7.4,-0.05658,3e-05,8.26254]
[1777422940124,48.35,76289.54,7.4,-0.05658,3e-05,8.2623]
[1777422940186,48.35,76289.64,7.4,-0.05658,3e-05,8.2617]
[1777422945221,48.38,76280.65,7.4,-0.05698,3e-05,8.30754]
[1777422949264,48.38,76276.32,7.4,-0.05713,3e-05,8.32379]
[1777422955275,48.38,76277.62,7.4,-0.05709,3e-05,8.31987]
[1777422960284,48.38,76278.15,7.4,-0.05708,3e-05,8.31898]
[1777422961965,48.38,76279.1,7.4,-0.05706,3e-05,8.3157]
[1777422964303,48.39,76285.75,7.4,-0.05684,3e-05,8.29215]
[1777422969389,48.39,76293.42,7.4,-0.05661,3e-05,8.26579]
[1777422970564,48.39,76293.42,7.4,-0.05661,3e-05,8.26579]
[1777422970667,48.39,76293.42,7.4,-0.05661,3e-05,8.26579]
[1777422974865,48.4,76297.85,7.4,-0.0565,3e-05,8.25351]
[1777422974965,48.4,76297.85,7.4,-0.0565,3e-05,8.25409]
[1777422980523,48.4,76297.66,7.4,-0.0565,3e-05,8.25424]
[1777422982584,48.4,76297.75,7.4,-0.0565,3e-05,8.2537]
[1777422986746,48.4,76297.83,7.4,-0.05649,3e-05,8.25298]
[1777422988593,48.4,76297.14,7.4,-0.05651,3e-05,8.25526]
[1777422994564,48.39,76297.31,7.4,-0.05648,3e-05,8.25091]
[1777422995336,48.39,76297.31,7.4,-0.05648,3e-05,8.25091]
[1777422995821,48.39,76297.31,7.4,-0.05648,3e-05,8.25091]
[1777422996945,48.39,76297.13,7.4,-0.05649,3e-05,8.25145]
[1777422997669,48.39,76298.2,7.4,-0.05645,3e-05,8.24748]
[1777423000129,48.39,76297.99,7.4,-0.05646,3e-05,8.24804]
[1777423001918,48.39,76299.65,7.4,-0.0564,3e-05,8.24185]
[1777423007655,48.39,76300.7,7.4,-0.05636,3e-05,8.23747]
[1777423012711,48.39,76300.86,7.4,-0.05635,3e-05,8.23656]
[1777423018089,48.39,76296.67,7.4,-0.05649,3e-05,8.25129]
[1777423023768,48.39,76296.38,7.4,-0.05649,3e-05,8.25157]
[1777423025871,48.39,76296.23,7.4,-0.05649,3e-05,8.252]
[1777423029972,48.39,76298.84,7.4,-0.0564,3e-05,8.24216]
[1777423034737,48.39,76298.92,7.4,-0.0564,3e-05,8.24139]
[1777423038472,48.38,76298.41,7.4,-0.05641,3e-05,8.24284]
[1777423039991,48.38,76298.47,7.4,-0.05641,3e-05,8.24253]
[1777423043968,48.38,76299.75,7.4,-0.05636,3e-05,8.23762]
[1777423044727,48.38,76299.75,7.4,-0.05636,3e-05,8.23745]
[1777423047991,48.38,76299.65,7.4,-0.05636,3e-05,8.23763]
[1777423053981,48.38,76299.52,7.4,-0.05634,3e-05,8.23443]
[1777423054661,48.38,76299.52,7.4,-0.05634,3e-05,8.23443]
[1777423055957,48.38,76299.6,7.4,-0.05634,3e-05,8.23406]
[1777423061030,48.38,76301.28,7.4,-0.05628,3e-05,8.22752]
[1777423066065,48.38,76300.22,7.4,-0.05631,3e-05,8.23097]
[1777423066699,48.38,76300.22,7.4,-0.05631,3e-05,8.23097]
[1777423068937,48.38,76300.26,7.4,-0.05631,3e-05,8.23068]
[1777423069065,48.38,76300.26,7.4,-0.05631,3e-05,8.23068]
[1777423073135,48.38,76300.3,7.4,-0.05631,3e-05,8.23024]
[1777423079156,48.38,76299.63,7.4,-0.05632,3e-05,8.23214]
[1777423080211,48.38,76299.63,7.4,-0.05632,3e-05,8.23214]
[1777423080752,48.38,76299.92,7.4,-0.05631,3e-05,8.23101]
[1777423081963,48.38,76299.89,7.4,-0.05631,3e-05,8.23105]
[1777423086039,48.37,76299.73,7.4,-0.05632,3e-05,8.23131]
[1777423087781,48.37,76299.89,7.4,-0.05631,3e-05,8.23058]
[1777423089801,48.37,76300.03,7.4,-0.0563,3e-05,8.22992]
[1777423092345,48.37,76300.15,7.4,-0.0563,3e-05,8.22926]
[1777423102317,48.37,76299.6,7.4,-0.05631,3e-05,8.23046]
[1777423109365,48.37,76300.42,7.4,-0.05628,3e-05,8.22694]
[1777423114401,48.37,76301.38,7.4,-0.05623,3e-05,8.22013]
[1777423116306,48.37,76301.38,7.4,-0.05623,3e-05,8.22013]
[1777423116569,48.37,76301.38,7.4,-0.05623,3e-05,8.22013]
[1777423116877,48.37,76301.38,7.4,-0.05623,3e-05,8.22013]
[1777423122027,48.37,76306.2,7.4,-0.05607,3e-05,8.20246]
[1777423126945,48.37,76306.77,7.4,-0.05605,3e-05,8.2003]
[1777423127046,48.37,76306.82,7.4,-0.05605,3e-05,8.20009]
[1777423130178,48.37,76307.02,7.4,-0.05604,3e-05,8.19975]
[1777423130191,48.37,76307.02,7.4,-0.05604,3e-05,8.19975]
[1777423130279,48.37,76307.28,7.4,-0.05604,3e-05,8.19958]
[1777423137328,48.37,76307.11,7.4,-0.05605,3e-05,8.20013]
[1777423137619,48.37,76307.11,7.4,-0.05605,3e-05,8.20013]
[1777423143604,48.37,76307.22,7.4,-0.05604,3e-05,8.1997]
[1777423148639,48.37,76313.41,7.4,-0.05585,3e-05,8.17752]
[1777423155147,48.37,76312.97,7.4,-0.05586,3e-05,8.17927]
[1777423162737,48.37,76309.53,7.4,-0.05597,3e-05,8.19191]
[1777423167772,48.37,76312.32,7.4,-0.05589,3e-05,8.18199]
[1777423172167,48.37,76316.81,7.4,-0.05574,3e-05,8.16602]
[1777423177842,48.37,76317.59,7.4,-0.0557,3e-05,8.16073]
[1777423182878,48.38,76317.77,7.4,-0.0557,3e-05,8.16045]
[1777423189190,48.38,76317.68,7.4,-0.05571,3e-05,8.16099]
[1777423194961,48.38,76331.06,7.4,-0.05529,3e-05,8.11374]
[1777423197652,48.38,76330.98,7.4,-0.05529,3e-05,8.11433]
[1777423203233,48.38,76336.01,7.4,-0.05514,3e-05,8.09717]
[1777423203617,48.38,76336.52,7.4,-0.05512,3e-05,8.09552]
[1777423207434,48.38,76336.34,7.4,-0.05513,3e-05,8.09669]
[1777423208066,48.38,76336.49,7.4,-0.05513,3e-05,8.09633]
[1777423213054,48.38,76340.97,7.4,-0.05499,3e-05,8.08107]
[1777423218123,48.39,76347.61,7.4,-0.0548,3e-05,8.05898]
[1777423223158,48.39,76349.17,7.4,-0.05476,3e-05,8.05462]
[1777423229200,48.39,76350.03,7.4,-0.05475,3e-05,8.05303]
[1777423234234,48.4,76353.19,7.4,-0.05464,3e-05,8.04014]
[1777423239270,48.4,76355.07,7.4,-0.05459,3e-05,8.03482]
[1777423241880,48.4,76355.2,7.4,-0.05459,3e-05,8.03491]
[1777423245735,48.4,76355.99,7.4,-0.05458,3e-05,8.0332]
[1777423247358,48.41,76363.43,7.4,-0.05435,3e-05,8.00706]
[1777423247433,48.41,76366.8,7.4,-0.05424,3e-05,7.99543]
[1777423250114,48.41,76371.34,7.4,-0.0541,3e-05,7.9793]
[1777423250130,48.41,76371.34,7.4,-0.0541,3e-05,7.9793]
[1777423250350,48.41,76371.81,7.4,-0.05409,3e-05,7.97764]
[1777423252698,48.41,76375.69,7.4,-0.05397,3e-05,7.96467]
[1777423253372,48.41,76375.75,7.4,-0.05397,3e-05,7.96484]
[1777423254244,48.41,76375.75,7.4,-0.05397,3e-05,7.96484]
[1777423254259,48.41,76375.75,7.4,-0.05397,3e-05,7.96484]
[1777423254346,48.41,76375.75,7.4,-0.05397,3e-05,7.96486]
[1777423259268,48.41,76375.65,7.4,-0.05399,3e-05,7.96676]
[1777423264449,48.42,76375.89,7.4,-0.054,3e-05,7.96819]
[1777423269386,48.42,76375.36,7.4,-0.05403,3e-05,7.97154]
[1777423274519,48.43,76375.2,7.4,-0.05405,3e-05,7.9743]
[1777423279553,48.43,76377.22,7.4,-0.05401,3e-05,7.96899]
[1777423284589,48.44,76376.89,7.4,-0.05403,3e-05,7.97198]
[1777423290631,48.44,76377.65,7.4,-0.05403,3e-05,7.97145]
[1777423292565,48.44,76378.0,7.4,-0.054,3e-05,7.96763]
[1777423292645,48.44,76383.69,7.4,-0.05383,3e-05,7.9479]
[1777423295499,48.44,76390.98,7.4,-0.0536,3e-05,7.92221]
[1777423297824,48.44,76397.42,7.4,-0.0534,3e-05,7.89976]
[1777423299998,48.44,76396.87,7.4,-0.05342,3e-05,7.90191]
[1777423305447,48.44,76397.82,7.4,-0.0534,3e-05,7.8991]
[1777423305448,48.44,76397.82,7.4,-0.0534,3e-05,7.8991]
[1777423305796,48.45,76397.76,7.4,-0.0534,3e-05,7.89942]
[1777423310461,48.45,76399.64,7.4,-0.05335,3e-05,7.89325]
[1777423310771,48.45,76399.87,7.4,-0.05334,3e-05,7.89267]
[1777423316245,48.45,76399.99,7.4,-0.05336,3e-05,7.89465]
[1777423318606,48.45,76400.73,7.4,-0.05334,3e-05,7.89253]
[1777423320131,48.46,76400.73,7.4,-0.05335,3e-05,7.89349]
[1777423320230,48.46,76400.73,7.4,-0.05336,3e-05,7.89445]
[1777423321594,48.46,76402.14,7.4,-0.05331,3e-05,7.88961]
[1777423323746,48.46,76402.67,7.4,-0.0533,3e-05,7.88799]
[1777423328897,48.46,76401.1,7.4,-0.05335,3e-05,7.89418]
[1777423333932,48.46,76405.84,7.4,-0.05321,3e-05,7.87814]
[1777423339974,48.46,76404.18,7.4,-0.05327,3e-05,7.88482]
[1777423342818,48.47,76400.91,7.4,-0.05337,3e-05,7.89654]
[1777423344628,48.47,76399.52,7.4,-0.05342,3e-05,7.90164]
[1777423348030,48.47,76378.35,7.4,-0.05408,3e-05,7.97651]
[1777423348621,48.47,76378.35,7.4,-0.05408,3e-05,7.97651]
[1777423349037,48.47,76378.27,7.4,-0.05408,3e-05,7.97713]
[1777423350084,48.47,76378.27,7.4,-0.05408,3e-05,7.97713]
[1777423350122,48.47,76378.01,7.4,-0.05409,3e-05,7.97837]
[1777423356086,48.47,76373.38,7.4,-0.05421,3e-05,7.9908]
[1777423360066,48.46,76366.99,7.4,-0.05441,3e-05,8.01323]
[1777423360200,48.46,76366.99,7.4,-0.05441,3e-05,8.01323]
[1777423366155,48.46,76378.06,7.4,-0.05406,3e-05,7.97365]
[1777423371193,48.46,76373.74,7.4,-0.05419,3e-05,7.98867]
[1777423376228,48.46,76373.0,7.4,-0.05421,3e-05,7.99099]
[1777423381264,48.46,76372.73,7.4,-0.05422,3e-05,7.99164]
[1777423386009,48.46,76372.97,7.4,-0.05421,3e-05,7.99054]
[1777423386033,48.46,76372.97,7.4,-0.05421,3e-05,7.99048]
[1777423391335,48.46,76372.84,7.4,-0.05423,3e-05,7.99244]
[1777423391627,48.46,76372.84,7.4,-0.05423,3e-05,7.99244]
[1777423394468,48.47,76375.56,7.4,-0.05415,3e-05,7.98341]
[1777423394622,48.47,76374.47,7.4,-0.05418,3e-05,7.98758]
[1777423396742,48.47,76375.06,7.4,-0.05416,3e-05,7.98538]
[1777423397394,48.47,76374.81,7.4,-0.05417,3e-05,7.98621]
[1777423402430,48.47,76371.12,7.4,-0.0543,3e-05,8.00076]
[1777423407545,48.47,76366.09,7.4,-0.05447,3e-05,8.01963]
[1777423413507,48.48,76354.18,7.4,-0.05484,3e-05,8.06055]
[1777423418542,48.48,76352.71,7.4,-0.05489,3e-05,8.06662]
[1777423423577,48.48,76352.95,7.4,-0.05489,3e-05,8.06656]
[1777423424587,48.48,76352.95,7.4,-0.05489,3e-05,8.06656]
[1777423431633,48.48,76358.45,7.4,-0.05473,3e-05,8.04848]
[1777423434871,48.49,76359.67,7.4,-0.05469,3e-05,8.04473]
[1777423435661,48.49,76359.92,7.4,-0.05469,3e-05,8.04404]
[1777423438683,48.49,76362.95,7.4,-0.05459,3e-05,8.03296]
[1777423443723,48.48,76364.7,7.4,-0.05453,3e-05,8.02593]
[1777423450119,48.48,76371.53,7.4,-0.05431,3e-05,8.00132]
[1777423456818,48.48,76377.18,7.4,-0.05413,3e-05,7.98072]
[1777423463866,48.48,76377.95,7.4,-0.0541,3e-05,7.97769]
[1777423468902,48.48,76381.59,7.4,-0.05399,3e-05,7.96467]
[1777423473937,48.48,76382.1,7.4,-0.05395,3e-05,7.95988]
[1777423478972,48.48,76382.18,7.4,-0.05395,3e-05,7.9596]
[1777423485015,48.48,76382.25,7.4,-0.05395,3e-05,7.95941]
[1777423490050,48.48,76382.79,7.4,-0.05393,3e-05,7.95756]
[1777423495085,48.48,76383.39,7.4,-0.05391,3e-05,7.9555]
[1777423500226,48.48,76383.39,7.4,-0.05391,3e-05,7.9555]
[1777423502137,48.48,76398.87,7.4,-0.05344,3e-05,7.90113]
[1777423507172,48.48,76405.65,7.4,-0.05323,3e-05,7.87797]
[1777423510002,48.48,76406.35,7.4,-0.05321,3e-05,7.8758]
[1777423514260,48.48,76406.16,7.4,-0.05322,3e-05,7.87703]
[1777423514548,48.48,76406.16,7.4,-0.05323,3e-05,7.87717]
[1777423515979,48.48,76406.15,7.4,-0.05323,3e-05,7.87733]
[1777423522651,48.49,76395.0,7.4,-0.05357,3e-05,7.91688]
[1777423526965,48.49,76394.94,7.4,-0.05358,3e-05,7.91733]
[1777423532349,48.49,76397.08,7.4,-0.0535,3e-05,7.90722]
[1777423536978,48.49,76396.79,7.4,-0.05351,3e-05,7.90851]
[1777423537750,48.49,76396.79,7.4,-0.05351,3e-05,7.90851]
[1777423547453,48.49,76397.91,7.4,-0.05348,3e-05,7.90534]
[1777423552489,48.49,76397.9,7.4,-0.05348,3e-05,7.90573]
[1777423557523,48.49,76398.51,7.4,-0.05347,3e-05,7.90396]
[1777423562559,48.49,76392.87,7.4,-0.05365,3e-05,7.92417]
[1777423567593,48.49,76393.59,7.4,-0.05362,3e-05,7.9218]
[1777423572628,48.49,76392.4,7.4,-0.05366,3e-05,7.92616]
[1777423577664,48.49,76391.84,7.4,-0.05368,3e-05,7.92829]
[1777423582699,48.49,76391.99,7.4,-0.05368,3e-05,7.92789]
[1777423587734,48.49,76392.25,7.4,-0.05367,3e-05,7.9271]
[1777423592769,48.49,76392.58,7.4,-0.05364,3e-05,7.92312]
[1777423597803,48.49,76392.02,7.4,-0.05366,3e-05,7.92521]
[1777423602787,48.49,76392.15,7.4,-0.05366,3e-05,7.92482]
[1777423607874,48.49,76392.01,7.4,-0.05366,3e-05,7.92541]
[1777423609114,48.49,76392.01,7.4,-0.05366,3e-05,7.92541]
[1777423610709,48.49,76392.33,7.4,-0.05365,3e-05,7.92432]
[1777423611601,48.49,76392.01,7.4,-0.05366,3e-05,7.92546]
[1777423616937,48.5,76391.62,7.4,-0.05368,3e-05,7.92691]
[1777423621974,48.5,76394.16,7.4,-0.0536,3e-05,7.91805]
[1777423627009,48.5,76394.31,7.4,-0.0536,3e-05,7.91766]
[1777423630521,48.5,76393.17,7.4,-0.05363,3e-05,7.92174]
[1777423636073,48.5,76393.65,7.4,-0.05362,3e-05,7.92024]
[1777423638557,48.5,76394.56,7.4,-0.05359,3e-05,7.91706]
[1777423644129,48.5,76401.44,7.4,-0.05338,3e-05,7.89325]
[1777423649165,48.5,76400.74,7.4,-0.05341,3e-05,7.89613]
[1777423654200,48.5,76401.1,7.4,-0.05338,3e-05,7.8923]
[1777423659236,48.5,76399.33,7.4,-0.05344,3e-05,7.89887]
[1777423664270,48.5,76403.61,7.4,-0.05331,3e-05,7.88422]
[1777423667640,48.5,76403.71,7.4,-0.05331,3e-05,7.88404]
[1777423673332,48.5,76405.65,7.4,-0.05325,3e-05,7.87779]
[1777423679374,48.5,76408.41,7.4,-0.05317,3e-05,7.86883]
[1777423680236,48.5,76408.41,7.4,-0.05317,3e-05,7.86883]
[1777423684321,48.51,76407.71,7.4,-0.0532,3e-05,7.87171]
[1777423686379,48.51,76409.21,7.4,-0.05315,3e-05,7.86667]
[1777423691459,48.51,76409.59,7.4,-0.05315,3e-05,7.86603]
[1777423696496,48.51,76409.56,7.4,-0.05315,3e-05,7.86669]
[1777423701531,48.51,76410.12,7.4,-0.05314,3e-05,7.8653]
[1777423706565,48.51,76417.72,7.4,-0.05291,3e-05,7.83937]
[1777423710346,48.51,76417.74,7.4,-0.05292,3e-05,7.83979]
[1777423712594,48.51,76421.73,7.4,-0.05278,3e-05,7.82328]
[1777423712608,48.51,76420.98,7.4,-0.05281,3e-05,7.82609]
[1777423713144,48.51,76420.98,7.4,-0.05281,3e-05,7.82609]
[1777423713615,48.51,76422.19,7.4,-0.05277,3e-05,7.82164]
[1777423718650,48.52,76424.57,7.4,-0.0527,3e-05,7.81436]
[1777423723685,48.52,76424.07,7.4,-0.05273,3e-05,7.81715]
[1777423728720,48.52,76418.54,7.4,-0.0529,3e-05,7.83735]
[1777423729231,48.52,76418.54,7.4,-0.0529,3e-05,7.83735]
[1777423734762,48.52,76418.62,7.4,-0.05291,3e-05,7.83811]
[1777423739806,48.53,76422.89,7.4,-0.05279,3e-05,7.82409]
[1777423744841,48.53,76417.11,7.4,-0.05297,3e-05,7.84523]
[1777423749876,48.53,76416.12,7.4,-0.05301,3e-05,7.84947]
[1777423754911,48.53,76416.46,7.4,-0.053,3e-05,7.84905]
[1777423759946,48.53,76417.28,7.4,-0.05299,3e-05,7.84694]
[1777423764981,48.54,76423.47,7.4,-0.0528,3e-05,7.82613]
[1777423770018,48.54,76421.54,7.4,-0.05287,3e-05,7.83378]
[1777423772588,48.54,76421.6,7.4,-0.05285,3e-05,7.83082]
[1777423778077,48.54,76423.24,7.4,-0.05281,3e-05,7.82635]
[1777423783111,48.54,76422.84,7.4,-0.05283,3e-05,7.82866]
[1777423788147,48.55,76420.56,7.4,-0.05291,3e-05,7.8375]
[1777423794188,48.55,76413.16,7.4,-0.05314,3e-05,7.86429]
[1777423799224,48.55,76410.9,7.4,-0.05322,3e-05,7.87277]
[1777423802117,48.55,76402.75,7.4,-0.05347,3e-05,7.90163]
[1777423802825,48.55,76402.75,7.4,-0.05347,3e-05,7.90163]
[1777423803725,48.55,76402.18,7.4,-0.05349,3e-05,7.90369]
[1777423804273,48.55,76402.0,7.4,-0.0535,3e-05,7.90437]
[1777423809891,48.55,76386.68,7.4,-0.05397,3e-05,7.95829]
[1777423815339,48.55,76378.95,7.4,-0.05421,3e-05,7.98512]
[1777423820867,48.55,76390.02,7.4,-0.05386,3e-05,7.94565]
[1777423825432,48.55,76392.4,7.4,-0.05379,3e-05,7.9372]
[1777423826826,48.55,76414.1,7.4,-0.05312,3e-05,7.86109]
[1777423832466,48.55,76415.37,7.4,-0.05307,3e-05,7.8545]
[1777423834272,48.55,76415.33,7.4,-0.05307,3e-05,7.85478]
[1777423834481,48.55,76415.37,7.4,-0.05307,3e-05,7.85477]
[1777423836660,48.55,76415.48,7.4,-0.05306,3e-05,7.8541]
[1777423836866,48.55,76417.84,7.4,-0.05299,3e-05,7.84557]
[1777423842537,48.55,76417.55,7.4,-0.053,3e-05,7.84748]
[1777423847572,48.55,76417.79,7.4,-0.053,3e-05,7.84739]
[1777423852607,48.56,76417.9,7.4,-0.05301,3e-05,7.84776]
[1777423857642,48.56,76418.62,7.4,-0.05299,3e-05,7.84598]
[1777423862677,48.56,76427.22,7.4,-0.05273,3e-05,7.81675]
[1777423868283,48.56,76427.22,7.4,-0.05273,3e-05,7.81675]
[1777423868317,48.56,76427.22,7.4,-0.05274,3e-05,7.81775]
[1777423874810,48.56,76429.03,7.4,-0.05268,3e-05,7.81077]
[1777423874860,48.56,76427.77,7.4,-0.05272,3e-05,7.81474]
[1777423878789,48.56,76412.46,7.4,-0.05319,3e-05,7.86887]
[1777423879301,48.56,76412.46,7.4,-0.05319,3e-05,7.86887]
[1777423884830,48.56,76411.15,7.4,-0.05324,3e-05,7.87411]
[1777423889866,48.56,76411.31,7.4,-0.05324,3e-05,7.87403]
[1777423890291,48.56,76411.31,7.4,-0.05324,3e-05,7.87403]
[1777423890414,48.56,76411.31,7.4,-0.05324,3e-05,7.87403]
[1777423890873,48.56,76421.6,7.4,-0.05292,3e-05,7.83816]
[1777423895908,48.56,76427.54,7.4,-0.05271,3e-05,7.81339]
[1777423901949,48.56,76427.75,7.4,-0.0527,3e-05,7.81137]
[1777423906985,48.55,76429.51,7.4,-0.05263,3e-05,7.80419]
[1777423913027,48.55,76435.82,7.4,-0.05243,3e-05,7.78122]
[1777423918062,48.55,76437.37,7.4,-0.05238,3e-05,7.77506]
[1777423923097,48.55,76448.39,7.4,-0.05204,3e-05,7.73621]
[1777423926358,48.55,76452.59,7.4,-0.05191,3e-05,7.72146]
[1777423931313,48.55,76456.59,7.4,-0.05179,3e-05,7.70744]
[1777423931909,48.55,76456.59,7.4,-0.05179,3e-05,7.70744]
[1777423932603,48.55,76459.98,7.4,-0.05169,3e-05,7.69569]
[1777423932612,48.55,76459.98,7.4,-0.05169,3e-05,7.69569]
[1777423938026,48.55,76462.92,7.4,-0.0516,3e-05,7.68552]
[1777423943237,48.55,76464.31,7.4,-0.05156,3e-05,7.68073]
[1777423948275,48.55,76465.27,7.4,-0.05153,3e-05,7.67741]
[1777423953310,48.55,76452.39,7.4,-0.0519,3e-05,7.71897]
[1777423958346,48.55,76454.88,7.4,-0.05182,3e-05,7.71008]
[1777423963381,48.55,76445.01,7.4,-0.05211,3e-05,7.74385]
[1777423968415,48.54,76445.59,7.4,-0.05209,3e-05,7.74125]
[1777423972427,48.54,76441.3,7.4,-0.05222,3e-05,7.75578]
[1777423972537,48.54,76441.3,7.4,-0.05222,3e-05,7.75578]
[1777423972553,48.54,76441.3,7.4,-0.05222,3e-05,7.75578]
[1777423978488,48.54,76426.33,7.4,-0.05266,3e-05,7.80627]
[1777423983523,48.54,76425.89,7.4,-0.05266,3e-05,7.80665]
[1777423988558,48.53,76424.37,7.4,-0.0527,3e-05,7.81079]
[1777423993593,48.53,76423.59,7.4,-0.05271,3e-05,7.81231]
[1777423998627,48.53,76433.62,7.4,-0.0524,3e-05,7.77628]
[1777424005461,48.53,76434.41,7.4,-0.05237,3e-05,7.77319]
[1777424005563,48.53,76434.41,7.4,-0.05237,3e-05,7.77237]
[1777424009573,48.53,76436.79,7.4,-0.0523,3e-05,7.76488]
[1777424009705,48.53,76436.63,7.4,-0.05231,3e-05,7.76571]
[1777424014739,48.53,76435.71,7.4,-0.05231,3e-05,7.76529]
[1777424019774,48.53,76435.02,7.4,-0.05233,3e-05,7.76698]
[1777424024810,48.52,76435.08,7.4,-0.05232,3e-05,7.76606]
[1777424029848,48.52,76435.16,7.4,-0.05231,3e-05,7.76509]
[1777424034883,48.52,76435.09,7.4,-0.05231,3e-05,7.76463]
[1777424039918,48.52,76434.7,7.4,-0.05231,3e-05,7.76529]
[1777424043044,48.52,76435.68,7.4,-0.05228,3e-05,7.76161]
[1777424048980,48.52,76453.23,7.4,-0.05175,3e-05,7.70037]
[1777424050081,48.52,76453.23,7.4,-0.05175,3e-05,7.70037]
[1777424050561,48.52,76453.62,7.4,-0.05173,3e-05,7.699]
[1777424050997,48.52,76453.62,7.4,-0.05173,3e-05,7.699]
[1777424051030,48.52,76484.82,7.4,-0.0508,3e-05,7.59165]
[1777424053014,48.51,76500.02,7.4,-0.05035,3e-05,7.53896]
[1777424053332,48.51,76500.02,7.4,-0.05035,3e-05,7.53896]
[1777424053987,48.51,76500.02,7.4,-0.05035,3e-05,7.53896]
[1777424056346,48.51,76504.41,7.4,-0.05022,3e-05,7.5237]
[1777424062075,48.51,76511.57,7.4,-0.05,3e-05,7.49905]
[1777424067111,48.51,76511.71,7.4,-0.05,3e-05,7.49829]
[1777424067462,48.51,76511.71,7.4,-0.05,3e-05,7.49829]
[1777424067523,48.51,76511.71,7.4,-0.05,3e-05,7.49829]
[1777424072536,48.51,76498.15,7.4,-0.05038,3e-05,7.54124]
[1777424081202,48.51,76497.75,7.4,-0.05038,3e-05,7.54155]
[1777424087251,48.51,76497.79,7.4,-0.05037,3e-05,7.54052]
[1777424092286,48.51,76508.53,7.4,-0.05005,3e-05,7.50337]
[1777424093557,48.51,76508.12,7.4,-0.05006,3e-05,7.5047]
[1777424093870,48.51,76508.12,7.4,-0.05006,3e-05,7.5047]
[1777424095918,48.5,76512.0,7.4,-0.04995,3e-05,7.49139]
[1777424100976,48.51,76524.49,7.4,-0.04958,3e-05,7.44907]
[1777424101000,48.51,76524.49,7.4,-0.04958,3e-05,7.44907]
[1777424102076,48.51,76524.49,7.4,-0.04958,3e-05,7.44909]
[1777424108266,48.5,76516.38,7.4,-0.04982,3e-05,7.4765]
[1777424115933,48.5,76521.44,7.4,-0.04967,3e-05,7.45934]
[1777424116160,48.5,76521.44,7.4,-0.04967,3e-05,7.45934]
[1777424117461,48.51,76546.62,7.4,-0.04894,3e-05,7.37444]
[1777424118574,48.51,76546.62,7.4,-0.04894,3e-05,7.37444]
[1777424120627,48.51,76530.21,7.4,-0.04942,3e-05,7.43006]
[1777424121967,48.51,76528.37,7.4,-0.04947,3e-05,7.43642]
[1777424127533,48.51,76521.53,7.4,-0.04968,3e-05,7.45975]
[1777424131288,48.51,76515.03,7.4,-0.04986,3e-05,7.4818]
[1777424140625,48.5,76496.39,7.4,-0.05039,3e-05,7.54156]
[1777424144182,48.5,76491.09,7.4,-0.05054,3e-05,7.55919]
[1777424149688,48.51,76488.55,7.4,-0.05062,3e-05,7.56868]
[1777424154723,48.51,76485.45,7.4,-0.05072,3e-05,7.58002]
[1777424159757,48.51,76486.28,7.4,-0.0507,3e-05,7.57789]
[1777424161629,48.51,76488.68,7.4,-0.05063,3e-05,7.56982]
[1777424162925,48.51,76495.23,7.4,-0.05044,3e-05,7.5476]
[1777424167305,48.51,76515.17,7.4,-0.04985,3e-05,7.47913]
[1777424172849,48.51,76518.65,7.4,-0.04975,3e-05,7.46714]
[1777424177884,48.51,76520.36,7.4,-0.0497,3e-05,7.46127]
[1777424182920,48.51,76516.48,7.4,-0.04981,3e-05,7.47434]
[1777424187955,48.51,76516.94,7.4,-0.04979,3e-05,7.47264]
[1777424190629,48.51,76512.43,7.4,-0.04992,3e-05,7.4879]
[1777424196012,48.51,76510.67,7.4,-0.04996,3e-05,7.4907]
[1777424202053,48.51,76508.49,7.4,-0.05002,3e-05,7.49773]
[1777424207088,48.5,76507.56,7.4,-0.05004,3e-05,7.50056]
[1777424212123,48.5,76508.13,7.4,-0.05002,3e-05,7.49827]
[1777424218165,48.5,76500.82,7.4,-0.05023,3e-05,7.52261]
[1777424223200,48.5,76500.37,7.4,-0.05024,3e-05,7.5236]
[1777424228235,48.5,76499.58,7.4,-0.05026,3e-05,7.52574]
[1777424229806,48.5,76499.44,7.4,-0.05026,3e-05,7.5261]
[1777424233648,48.5,76486.94,7.4,-0.05063,3e-05,7.56927]
[1777424239312,48.5,76492.28,7.4,-0.05047,3e-05,7.55039]
[1777424244346,48.5,76492.27,7.4,-0.05046,3e-05,7.54968]
[1777424249382,48.5,76490.65,7.4,-0.05051,3e-05,7.55442]
[1777424254417,48.49,76489.56,7.4,-0.05051,3e-05,7.55445]
[1777424259452,48.49,76491.4,7.4,-0.05045,3e-05,7.54733]
[1777424265493,48.49,76493.82,7.4,-0.05037,3e-05,7.53819]
[1777424270529,48.49,76494.27,7.4,-0.05036,3e-05,7.536]
[1777424275564,48.49,76495.23,7.4,-0.05032,3e-05,7.53212]
[1777424280598,48.48,76495.35,7.4,-0.05031,3e-05,7.53113]
[1777424284130,48.48,76495.19,7.4,-0.05032,3e-05,7.53145]
[1777424285125,48.48,76495.39,7.4,-0.05031,3e-05,7.53054]
[1777424288127,48.48,76494.88,7.4,-0.05032,3e-05,7.53241]
[1777424291031,48.48,76494.6,7.4,-0.05033,3e-05,7.53338]
[1777424297721,48.48,76497.99,7.4,-0.05023,3e-05,7.52169]
[1777424302753,48.48,76498.14,7.4,-0.05022,3e-05,7.52071]
[1777424307788,48.48,76498.29,7.4,-0.05022,3e-05,7.51973]
[1777424309773,48.48,76498.29,7.4,-0.05022,3e-05,7.51973]
[1777424316851,48.49,76499.24,7.4,-0.05018,3e-05,7.51526]
[1777424321995,48.49,76499.28,7.4,-0.05019,3e-05,7.51622]
[1777424330949,48.49,76499.28,7.4,-0.05019,3e-05,7.5157]
[1777424331949,48.49,76499.28,7.4,-0.05019,3e-05,7.5157]
[1777424332015,48.49,76499.28,7.4,-0.05019,3e-05,7.5157]
[1777424332338,48.49,76499.28,7.4,-0.05019,3e-05,7.5157]
[1777424332964,48.49,76525.78,7.4,-0.04941,3e-05,7.4256]
[1777424334347,48.49,76525.78,7.4,-0.04941,3e-05,7.4256]
[1777424338271,48.49,76527.69,7.4,-0.04936,3e-05,7.41939]
[1777424344044,48.49,76525.22,7.4,-0.04944,3e-05,7.42822]
[1777424346379,48.49,76525.16,7.4,-0.04944,3e-05,7.42848]
[1777424352102,48.49,76524.85,7.4,-0.04945,3e-05,7.42989]
[1777424356086,48.49,76526.25,7.4,-0.04941,3e-05,7.42531]
[1777424361075,48.49,76520.91,7.4,-0.04957,3e-05,7.44357]
[1777424361130,48.49,76520.91,7.4,-0.04957,3e-05,7.44357]
[1777424361792,48.49,76520.67,7.4,-0.04957,3e-05,7.4444]
[1777424367210,48.49,76501.28,7.4,-0.05014,3e-05,7.50998]
[1777424368783,48.49,76501.02,7.4,-0.05014,3e-05,7.51078]
[1777424374258,48.49,76497.68,7.4,-0.05022,3e-05,7.51868]
[1777424380301,48.49,76497.64,7.4,-0.05022,3e-05,7.51818]
[1777424385336,48.48,76498.74,7.4,-0.05018,3e-05,7.51391]
[1777424390371,48.48,76498.46,7.4,-0.05018,3e-05,7.51438]
[1777424396413,48.48,76498.48,7.4,-0.05018,3e-05,7.51375]
[1777424399796,48.48,76501.51,7.4,-0.05009,3e-05,7.50319]
[1777424402644,48.48,76495.0,7.4,-0.05028,3e-05,7.52524]
[1777424404910,48.48,76493.9,7.4,-0.05031,3e-05,7.52938]
[1777424410511,48.48,76493.46,7.4,-0.05032,3e-05,7.53053]
[1777424415547,48.48,76490.88,7.4,-0.05039,3e-05,7.53866]
[1777424420179,48.48,76490.15,7.4,-0.05041,3e-05,7.54058]
[1777424420588,48.48,76470.42,7.4,-0.05099,3e-05,7.60801]
[1777424425621,48.48,76480.01,7.4,-0.05071,3e-05,7.57569]
[1777424427534,48.48,76480.26,7.4,-0.05071,3e-05,7.57498]
[1777424432670,48.48,76483.86,7.4,-0.05058,3e-05,7.55907]
[1777424437706,48.48,76483.87,7.4,-0.05057,3e-05,7.55819]
[1777424443211,48.47,76485.72,7.4,-0.05051,3e-05,7.55121]
[1777424445526,48.47,76485.86,7.4,-0.0505,3e-05,7.55044]
[1777424446793,48.47,76486.41,7.4,-0.05049,3e-05,7.54898]
[1777424451556,48.48,76486.84,7.4,-0.05048,3e-05,7.54802]
[1777424454011,48.48,76490.78,7.4,-0.05037,3e-05,7.53487]
[1777424459965,48.48,76497.03,7.4,-0.05018,3e-05,7.51301]
[1777424462625,48.47,76488.6,7.4,-0.05043,3e-05,7.54154]
[1777424463086,48.47,76490.05,7.4,-0.05038,3e-05,7.53652]
[1777424465735,48.47,76488.33,7.4,-0.05043,3e-05,7.5424]
[1777424470940,48.48,76475.92,7.4,-0.05081,3e-05,7.58583]
[1777424475975,48.48,76477.63,7.4,-0.05076,3e-05,7.58076]
[1777424478390,48.48,76477.63,7.4,-0.05076,3e-05,7.58076]
[1777424484022,48.48,76477.27,7.4,-0.05077,3e-05,7.58153]
[1777424484171,48.48,76477.27,7.4,-0.05077,3e-05,7.58153]
[1777424490073,48.48,76485.99,7.4,-0.05051,3e-05,7.55073]
[1777424495109,48.47,76485.96,7.4,-0.05048,3e-05,7.54728]
[1777424500144,48.47,76485.64,7.4,-0.05049,3e-05,7.5477]
[1777424505179,48.47,76488.43,7.4,-0.0504,3e-05,7.53755]
[1777424510457,48.47,76492.29,7.4,-0.05028,3e-05,7.52395]
[1777424515957,48.47,76504.3,7.4,-0.04993,3e-05,7.48276]
[1777424521002,48.47,76488.4,7.4,-0.05039,3e-05,7.53655]
[1777424526327,48.47,76483.33,7.4,-0.05053,3e-05,7.55315]
[1777424531362,48.46,76480.8,7.4,-0.0506,3e-05,7.56109]
[1777424536397,48.46,76481.08,7.4,-0.05059,3e-05,7.55934]
[1777424541433,48.46,76483.14,7.4,-0.05052,3e-05,7.55155]
[1777424543947,48.46,76478.4,7.4,-0.05066,3e-05,7.56747]
[1777424549489,48.46,76479.75,7.4,-0.05061,3e-05,7.56184]
[1777424554524,48.46,76479.99,7.4,-0.05058,3e-05,7.55734]
[1777424559558,48.45,76480.17,7.4,-0.05057,3e-05,7.55595]
[1777424564594,48.45,76486.26,7.4,-0.05038,3e-05,7.53446]
[1777424569630,48.45,76486.54,7.4,-0.05037,3e-05,7.53295]
[1777424572343,48.45,76487.27,7.4,-0.05035,3e-05,7.53025]
[1777424577685,48.45,76492.36,7.4,-0.05019,3e-05,7.51236]
[1777424582720,48.45,76494.54,7.4,-0.05013,3e-05,7.50463]
[1777424587756,48.45,76495.81,7.4,-0.05009,3e-05,7.50006]
[1777424589967,48.45,76497.97,7.4,-0.05002,3e-05,7.49262]
[1777424591567,48.45,76509.54,7.4,-0.04968,3e-05,7.45326]
[1777424595665,48.45,76508.74,7.4,-0.04971,3e-05,7.45608]
[1777424595837,48.45,76508.74,7.4,-0.04971,3e-05,7.45608]
[1777424597718,48.45,76508.81,7.4,-0.04971,3e-05,7.45593]
[1777424602862,48.45,76509.58,7.4,-0.04969,3e-05,7.45351]
[1777424607776,48.45,76509.76,7.4,-0.04968,3e-05,7.45293]
[1777424617968,48.45,76509.29,7.4,-0.04968,3e-05,7.45204]
[1777424623009,48.45,76510.51,7.4,-0.04965,3e-05,7.44803]
[1777424628045,48.45,76499.92,7.4,-0.04996,3e-05,7.48416]
[1777424637107,48.45,76503.72,7.4,-0.04984,3e-05,7.47113]
[1777424642142,48.45,76500.56,7.4,-0.04994,3e-05,7.4818]
[1777424647177,48.45,76488.71,7.4,-0.05028,3e-05,7.52195]
[1777424652212,48.45,76479.79,7.4,-0.05054,3e-05,7.55173]
[1777424657247,48.45,76477.08,7.4,-0.05061,3e-05,7.56023]
[1777424661519,48.44,76476.98,7.4,-0.05061,3e-05,7.56006]
[1777424667317,48.44,76464.75,7.4,-0.05096,3e-05,7.60063]
[1777424672352,48.44,76464.43,7.4,-0.05095,3e-05,7.59767]
[1777424677387,48.43,76464.49,7.4,-0.05093,3e-05,7.59633]
[1777424683521,48.43,76473.55,7.4,-0.05066,3e-05,7.56429]
[1777424689471,48.43,76476.71,7.4,-0.05055,3e-05,7.5524]
[1777424694527,48.43,76476.66,7.4,-0.05055,3e-05,7.55243]
[1777424695043,48.43,76477.25,7.4,-0.05053,3e-05,7.54987]
[1777424695435,48.43,76477.25,7.4,-0.05053,3e-05,7.54987]
[1777424695834,48.43,76513.4,7.4,-0.04947,3e-05,7.42664]
[1777424696811,48.43,76513.4,7.4,-0.04947,3e-05,7.42664]
[1777424700292,48.43,76521.25,7.4,-0.04925,3e-05,7.40049]
[1777424700624,48.43,76521.25,7.4,-0.04925,3e-05,7.40049]
[1777424701112,48.43,76521.7,7.4,-0.04923,3e-05,7.39908]
[1777424706594,48.43,76519.98,7.4,-0.04929,3e-05,7.40558]
[1777424709899,48.43,76529.26,7.4,-0.04902,3e-05,7.37445]
[1777424719686,48.43,76520.46,7.4,-0.04929,3e-05,7.40541]
[1777424722545,48.43,76514.01,7.4,-0.04948,3e-05,7.42741]
[1777424725331,48.44,76509.45,7.4,-0.04961,3e-05,7.443]
[1777424729519,48.44,76501.13,7.4,-0.04985,3e-05,7.47128]
[1777424731510,48.44,76495.81,7.4,-0.05001,3e-05,7.48934]
[1777424736804,48.43,76493.12,7.4,-0.05007,3e-05,7.49535]
[1777424741840,48.43,76491.73,7.4,-0.05011,3e-05,7.49972]
[1777424749896,48.43,76495.98,7.4,-0.04998,3e-05,7.48483]
[1777424754930,48.43,76496.24,7.4,-0.04997,3e-05,7.48374]
[1777424759966,48.43,76496.13,7.4,-0.04997,3e-05,7.48393]
[1777424765006,48.43,76494.72,7.4,-0.05001,3e-05,7.48852]
[1777424770037,48.43,76493.24,7.4,-0.05005,3e-05,7.49334]
[1777424771523,48.43,76493.24,7.4,-0.05005,3e-05,7.49334]
[1777424774206,48.43,76486.77,7.4,-0.05024,3e-05,7.5152]
[1777424780329,48.43,76475.82,7.4,-0.05056,3e-05,7.55178]
[1777424780895,48.43,76475.82,7.4,-0.05056,3e-05,7.55178]
[1777424786934,48.43,76469.34,7.4,-0.05074,3e-05,7.57298]
[1777424792191,48.42,76461.83,7.4,-0.05093,3e-05,7.59435]
[1777424795273,48.42,76462.16,7.4,-0.05092,3e-05,7.59299]
[1777424801255,48.42,76460.32,7.4,-0.05096,3e-05,7.59751]
[1777424807296,48.41,76463.19,7.4,-0.05086,3e-05,7.5863]
[1777424812331,48.41,76457.15,7.4,-0.05103,3e-05,7.60599]
[1777424817366,48.41,76460.13,7.4,-0.05093,3e-05,7.59434]
[1777424823470,48.41,76460.92,7.4,-0.0509,3e-05,7.59078]
[1777424830457,48.4,76471.81,7.4,-0.05057,3e-05,7.5518]
[1777424835493,48.4,76468.86,7.4,-0.05065,3e-05,7.56123]
[1777424840528,48.4,76465.99,7.4,-0.05073,3e-05,7.57027]
[1777424845563,48.4,76462.78,7.4,-0.05082,3e-05,7.58047]
[1777424850598,48.39,76460.97,7.4,-0.05086,3e-05,7.58578]
[1777424855633,48.39,76461.52,7.4,-0.05082,3e-05,7.58009]
[1777424860668,48.39,76461.67,7.4,-0.05081,3e-05,7.57868]
[1777424862673,48.39,76461.34,7.4,-0.05082,3e-05,7.57963]
[1777424863310,48.39,76457.57,7.4,-0.05093,3e-05,7.59241]
[1777424863903,48.39,76457.57,7.4,-0.05093,3e-05,7.59241]
[1777424865667,48.39,76444.84,7.4,-0.0513,3e-05,7.63583]
[1777424867177,48.39,76441.07,7.4,-0.05142,3e-05,7.64864]
[1777424870869,48.38,76437.23,7.4,-0.05152,3e-05,7.661]
[1777424871311,48.38,76433.53,7.4,-0.05163,3e-05,7.67349]
[1777424873526,48.38,76422.35,7.4,-0.05197,3e-05,7.71188]
[1777424873542,48.38,76422.35,7.4,-0.05197,3e-05,7.71188]
[1777424874720,48.38,76419.06,7.4,-0.05206,3e-05,7.72291]
[1777424875427,48.38,76416.83,7.4,-0.05213,3e-05,7.73059]
[1777424876361,48.38,76417.73,7.4,-0.0521,3e-05,7.72739]
[1777424882824,48.38,76407.47,7.4,-0.0524,3e-05,7.76191]
[1777424884845,48.38,76381.87,7.4,-0.05319,3e-05,7.85121]
[1777424889879,48.37,76375.87,7.4,-0.05336,3e-05,7.8708]
[1777424894916,48.37,76379.82,7.4,-0.05323,3e-05,7.85541]
[1777424897936,48.37,76365.03,7.4,-0.05368,3e-05,7.90658]
[1777424899280,48.37,76363.28,7.4,-0.05373,3e-05,7.91239]
[1777424899950,48.37,76363.27,7.4,-0.05373,3e-05,7.91205]
[1777424904985,48.37,76366.25,7.4,-0.05363,3e-05,7.90182]
[1777424910023,48.37,76354.3,7.4,-0.05401,3e-05,7.94422]
[1777424915058,48.37,76351.18,7.4,-0.05409,3e-05,7.95219]
[1777424920093,48.37,76353.76,7.4,-0.05401,3e-05,7.94296]
[1777424925128,48.37,76349.06,7.4,-0.05415,3e-05,7.95953]
[1777424930167,48.37,76319.2,7.4,-0.05509,3e-05,8.06548]
[1777424930783,48.37,76319.2,7.4,-0.05509,3e-05,8.06548]
[1777424932180,48.36,76297.15,7.4,-0.05579,3e-05,8.14399]
[1777424933195,48.36,76297.15,7.4,-0.05579,3e-05,8.14399]
[1777424938221,48.36,76300.99,7.4,-0.05565,3e-05,8.12833]
[1777424941405,48.36,76301.99,7.4,-0.05562,3e-05,8.12412]
[1777424942801,48.36,76303.12,7.4,-0.05558,3e-05,8.11977]
[1777424942900,48.36,76318.47,7.4,-0.05508,3e-05,8.06432]
[1777424948299,48.35,76325.68,7.4,-0.05485,3e-05,8.03782]
[1777424953339,48.35,76325.42,7.4,-0.05485,3e-05,8.03798]
[1777424958374,48.35,76323.29,7.4,-0.05491,3e-05,8.04486]
[1777424963409,48.35,76323.29,7.4,-0.0549,3e-05,8.0441]
[1777424968444,48.35,76324.24,7.4,-0.05487,3e-05,8.03994]
[1777424973479,48.35,76327.8,7.4,-0.05473,3e-05,8.02359]
[1777424978514,48.34,76331.16,7.4,-0.05462,3e-05,8.011]
[1777424983549,48.34,76330.66,7.4,-0.05463,3e-05,8.01225]
[1777424988584,48.34,76331.39,7.4,-0.0546,3e-05,8.00912]
[1777424993618,48.34,76332.56,7.4,-0.05456,3e-05,8.00448]
[1777424998654,48.34,76340.86,7.4,-0.0543,3e-05,7.97464]
[1777425003689,48.34,76365.46,7.4,-0.05353,3e-05,7.8875]
[1777425008724,48.34,76357.95,7.4,-0.05376,3e-05,7.91435]
[1777425013758,48.34,76357.66,7.4,-0.05378,3e-05,7.91566]
[1777425018794,48.34,76365.01,7.4,-0.05355,3e-05,7.89004]
[1777425023831,48.34,76362.75,7.4,-0.05362,3e-05,7.89848]
[1777425028866,48.34,76363.66,7.4,-0.0536,3e-05,7.89569]
[1777425034230,48.34,76366.63,7.4,-0.05349,3e-05,7.88264]
[1777425034908,48.34,76367.87,7.4,-0.05345,3e-05,7.87807]
[1777425039944,48.34,76378.49,7.4,-0.05311,3e-05,7.83926]
[1777425040830,48.34,76378.49,7.4,-0.05311,3e-05,7.83926]
[1777425045985,48.34,76382.95,7.4,-0.05296,3e-05,7.82232]
[1777425048169,48.34,76383.3,7.4,-0.05295,3e-05,7.82088]
[1777425054052,48.33,76390.73,7.4,-0.05271,3e-05,7.79357]
[1777425055528,48.33,76391.37,7.4,-0.05269,3e-05,7.79117]
[1777425061460,48.33,76394.78,7.4,-0.05258,3e-05,7.77852]
[1777425067143,48.33,76396.53,7.4,-0.05252,3e-05,7.77146]
[1777425070048,48.33,76398.77,7.4,-0.05245,3e-05,7.76339]
[1777425075199,48.33,76394.81,7.4,-0.05256,3e-05,7.77652]
[1777425080234,48.33,76392.04,7.4,-0.05264,3e-05,7.78549]
[1777425085268,48.32,76394.24,7.4,-0.05257,3e-05,7.77708]
[1777425090304,48.32,76393.64,7.4,-0.05258,3e-05,7.77849]
[1777425095339,48.32,76388.62,7.4,-0.05271,3e-05,7.79236]
[1777425100374,48.32,76390.87,7.4,-0.05263,3e-05,7.78366]
[1777425105409,48.32,76389.66,7.4,-0.05266,3e-05,7.78714]
[1777425110444,48.31,76389.47,7.4,-0.05266,3e-05,7.78703]
[1777425115796,48.31,76385.99,7.4,-0.05276,3e-05,7.7986]
[1777425116133,48.31,76385.99,7.4,-0.05276,3e-05,7.7986]
[1777425116234,48.31,76385.54,7.4,-0.05277,3e-05,7.79983]
[1777425116486,48.31,76363.71,7.4,-0.05345,3e-05,7.87657]
[1777425121523,48.31,76358.02,7.4,-0.05363,3e-05,7.89711]
[1777425124277,48.31,76357.1,7.4,-0.05366,3e-05,7.90045]
[1777425127755,48.31,76355.21,7.4,-0.05372,3e-05,7.90741]
[1777425128747,48.31,76355.11,7.4,-0.05373,3e-05,7.90789]
[1777425131593,48.31,76332.04,7.4,-0.05445,3e-05,7.98975]
[1777425136629,48.31,76342.34,7.4,-0.05412,3e-05,7.95288]
[1777425137858,48.31,76342.34,7.4,-0.05412,3e-05,7.95288]
[1777425142157,48.31,76345.27,7.4,-0.05403,3e-05,7.94245]
[1777425147705,48.31,76347.28,7.4,-0.05397,3e-05,7.93546]
[1777425152740,48.31,76345.86,7.4,-0.054,3e-05,7.93766]
[1777425157776,48.31,76345.93,7.4,-0.05399,3e-05,7.93748]
[1777425162811,48.31,76346.54,7.4,-0.05398,3e-05,7.93543]
[1777425167846,48.32,76344.1,7.4,-0.05405,3e-05,7.94422]
[1777425173888,48.32,76346.46,7.4,-0.05398,3e-05,7.93601]
[1777425178922,48.32,76345.02,7.4,-0.05403,3e-05,7.94124]
[1777425183957,48.32,76345.41,7.4,-0.05402,3e-05,7.93996]
[1777425190000,48.32,76346.67,7.4,-0.05398,3e-05,7.93565]
[1777425195035,48.32,76348.01,7.4,-0.05394,3e-05,7.93107]
[1777425200073,48.32,76349.05,7.4,-0.05391,3e-05,7.92761]
[1777425205108,48.32,76343.44,7.4,-0.05408,3e-05,7.94764]
[1777425210143,48.32,76344.15,7.4,-0.05406,3e-05,7.94518]
[1777425217192,48.32,76347.59,7.4,-0.05394,3e-05,7.93025]
[1777425223234,48.32,76347.7,7.4,-0.05394,3e-05,7.9301]
[1777425228269,48.32,76348.53,7.4,-0.05391,3e-05,7.92735]
[1777425233304,48.32,76348.52,7.4,-0.05391,3e-05,7.92759]
[1777425237553,48.32,76349.4,7.4,-0.05389,3e-05,7.92466]
[1777425243374,48.32,76364.54,7.4,-0.05342,3e-05,7.8718]
[1777425244287,48.32,76364.54,7.4,-0.05342,3e-05,7.8718]
[1777425244381,48.32,76365.65,7.4,-0.05339,3e-05,7.86802]
[1777425249083,48.32,76357.4,7.4,-0.05364,3e-05,7.89601]
[1777425249147,48.32,76357.4,7.4,-0.05364,3e-05,7.89601]
[1777425254451,48.31,76347.32,7.4,-0.05393,3e-05,7.92949]
[1777425259272,48.31,76343.55,7.4,-0.05404,3e-05,7.94127]
[1777425259486,48.31,76344.22,7.4,-0.05401,3e-05,7.93849]
[1777425264523,48.31,76347.57,7.4,-0.05391,3e-05,7.92679]
[1777425269558,48.31,76347.92,7.4,-0.0539,3e-05,7.92576]
[1777425275600,48.31,76347.78,7.4,-0.05389,3e-05,7.92359]
[1777425280637,48.31,76347.94,7.4,-0.05389,3e-05,7.92326]
[1777425285672,48.31,76348.69,7.4,-0.05386,3e-05,7.92086]
[1777425291720,48.31,76348.57,7.4,-0.05387,3e-05,7.9216]
[1777425296754,48.31,76348.23,7.4,-0.05388,3e-05,7.92306]
[1777425301790,48.31,76348.24,7.4,-0.05389,3e-05,7.92329]
[1777425306825,48.32,76348.56,7.4,-0.05388,3e-05,7.92242]
[1777425311860,48.32,76348.83,7.4,-0.05387,3e-05,7.92178]
[1777425316895,48.32,76358.81,7.4,-0.05356,3e-05,7.88683]
[1777425319278,48.32,76360.69,7.4,-0.05351,3e-05,7.88031]
[1777425319374,48.32,76365.48,7.4,-0.05336,3e-05,7.86355]
[1777425324427,48.31,76368.08,7.4,-0.05327,3e-05,7.85334]
[1777425325278,48.31,76368.84,7.4,-0.05324,3e-05,7.85041]
[1777425330993,48.31,76364.59,7.4,-0.05336,3e-05,7.86363]
[1777425333037,48.31,76364.78,7.4,-0.05333,3e-05,7.85976]
[1777425340056,48.3,76370.39,7.4,-0.05312,3e-05,7.83557]
[1777425342729,48.3,76373.82,7.4,-0.05301,3e-05,7.82238]
[1777425352271,48.29,76373.86,7.4,-0.053,3e-05,7.82145]
[1777425359190,48.29,76373.54,7.4,-0.05299,3e-05,7.82001]
[1777425364225,48.28,76375.53,7.4,-0.05292,3e-05,7.81202]
[1777425367840,48.28,76386.88,7.4,-0.05256,3e-05,7.77169]
[1777425368369,48.28,76386.88,7.4,-0.05256,3e-05,7.77169]
[1777425371853,48.28,76388.69,7.4,-0.0525,3e-05,7.76477]
[1777425372692,48.28,76388.59,7.4,-0.05249,3e-05,7.76371]
[1777425382404,48.27,76387.57,7.4,-0.05249,3e-05,7.7631]
[1777425388393,48.26,76385.05,7.4,-0.05254,3e-05,7.76867]
[1777425394435,48.25,76385.63,7.4,-0.05248,3e-05,7.76091]
[1777425399470,48.25,76385.47,7.4,-0.05246,3e-05,7.75918]
[1777425404504,48.24,76385.89,7.4,-0.05243,3e-05,7.75544]
[1777425409540,48.24,76385.77,7.4,-0.05242,3e-05,7.75362]
[1777425410870,48.24,76380.65,7.4,-0.05257,3e-05,7.7711]
[1777425416589,48.23,76371.99,7.4,-0.05283,3e-05,7.80038]
[1777425417888,48.23,76370.04,7.4,-0.05288,3e-05,7.80706]
[1777425418603,48.23,76354.97,7.4,-0.05335,3e-05,7.85996]
[1777425419971,48.23,76353.5,7.4,-0.0534,3e-05,7.8653]
[1777425419977,48.23,76353.5,7.4,-0.0534,3e-05,7.8653]
[1777425420617,48.23,76352.72,7.4,-0.05342,3e-05,7.86819]
[1777425425458,48.23,76352.65,7.4,-0.05342,3e-05,7.86731]
[1777425425652,48.23,76344.2,7.4,-0.05368,3e-05,7.8969]
[1777425426145,48.23,76344.2,7.4,-0.05368,3e-05,7.8969]
[1777425426150,48.23,76344.2,7.4,-0.05368,3e-05,7.8969]
[1777425426659,48.23,76342.41,7.4,-0.05373,3e-05,7.90332]
[1777425427023,48.23,76342.41,7.4,-0.05373,3e-05,7.90332]
[1777425432701,48.23,76343.02,7.4,-0.0537,3e-05,7.89913]
[1777425437736,48.22,76342.93,7.4,-0.05369,3e-05,7.89778]
[1777425443625,48.22,76349.08,7.4,-0.05348,3e-05,7.87469]
[1777425452345,48.21,76343.64,7.4,-0.05363,3e-05,7.89113]
[1777425452431,48.21,76342.41,7.4,-0.05364,3e-05,7.89191]
[1777425456870,48.21,76325.62,7.4,-0.05417,3e-05,7.95176]
[1777425459055,48.21,76325.91,7.4,-0.05416,3e-05,7.95075]
[1777425459116,48.21,76325.75,7.4,-0.05417,3e-05,7.95131]
[1777425464926,48.21,76321.69,7.4,-0.05428,3e-05,7.96361]
[1777425469261,48.2,76322.51,7.4,-0.05424,3e-05,7.95937]
[1777425469339,48.2,76322.54,7.4,-0.05423,3e-05,7.95839]
[1777425473648,48.2,76305.56,7.4,-0.05477,3e-05,8.01881]
[1777425479596,48.2,76296.66,7.4,-0.05505,3e-05,8.05015]
[1777425479948,48.2,76293.12,7.4,-0.05516,3e-05,8.06256]
[1777425479960,48.2,76293.12,7.4,-0.05516,3e-05,8.06256]
[1777425485137,48.19,76284.04,7.4,-0.05544,3e-05,8.09406]
[1777425487082,48.19,76267.78,7.4,-0.05596,3e-05,8.15188]
[1777425490617,48.19,76261.18,7.4,-0.05616,3e-05,8.17506]
[1777425490770,48.19,76261.18,7.4,-0.05616,3e-05,8.17506]
[1777425492556,48.19,76282.54,7.4,-0.05547,3e-05,8.09693]
[1777425493377,48.19,76282.54,7.4,-0.05547,3e-05,8.09693]
[1777425494790,48.19,76278.64,7.4,-0.05559,3e-05,8.1105]
[1777425501207,48.18,76280.75,7.4,-0.0555,3e-05,8.10117]
[1777425502247,48.18,76280.75,7.4,-0.0555,3e-05,8.10117]
[1777425502894,48.18,76280.2,7.4,-0.05552,3e-05,8.10293]
[1777425504754,48.18,76273.12,7.4,-0.05575,3e-05,8.12822]
[1777425514301,48.17,76267.55,7.4,-0.05588,3e-05,8.14205]
[1777425519336,48.17,76267.08,7.4,-0.05588,3e-05,8.14236]
[1777425524374,48.17,76264.46,7.4,-0.05595,3e-05,8.1504]
[1777425529409,48.16,76264.22,7.4,-0.05595,3e-05,8.14985]
[1777425534444,48.16,76262.38,7.4,-0.056,3e-05,8.15511]
[1777425539482,48.16,76266.1,7.4,-0.05587,3e-05,8.14032]
[1777425543003,48.16,76268.05,7.4,-0.0558,3e-05,8.1325]
[1777425543147,48.16,76268.05,7.4,-0.0558,3e-05,8.1325]
[1777425549555,48.15,76286.99,7.4,-0.05518,3e-05,8.06317]
[1777425555597,48.15,76288.38,7.4,-0.05513,3e-05,8.05741]
[1777425556476,48.15,76288.38,7.4,-0.05513,3e-05,8.05741]
[1777425560804,48.15,76276.13,7.4,-0.05551,3e-05,8.10087]
[1777425566674,48.15,76271.64,7.4,-0.05565,3e-05,8.11565]
[1777425571709,48.14,76270.99,7.4,-0.05564,3e-05,8.11392]
[1777425574863,48.14,76272.26,7.4,-0.05559,3e-05,8.1087]
[1777425580774,48.14,76270.01,7.4,-0.05565,3e-05,8.11553]
[1777425585809,48.14,76270.34,7.4,-0.05563,3e-05,8.11322]
[1777425587894,48.14,76279.58,7.4,-0.05533,3e-05,8.07952]
[1777425588368,48.14,76279.58,7.4,-0.05533,3e-05,8.07952]
[1777425588718,48.14,76279.58,7.4,-0.05533,3e-05,8.07952]
[1777425589285,48.14,76284.44,7.4,-0.05517,3e-05,8.06188]
[1777425594872,48.13,76282.53,7.4,-0.05523,3e-05,8.06789]
[1777425594902,48.13,76282.53,7.4,-0.05523,3e-05,8.06789]
[1777425596964,48.13,76281.6,7.4,-0.05526,3e-05,8.07109]
[1777425602928,48.13,76280.6,7.4,-0.05528,3e-05,8.07356]
[1777425607963,48.13,76282.63,7.4,-0.05521,3e-05,8.06557]
[1777425612998,48.13,76283.68,7.4,-0.05517,3e-05,8.06115]
[1777425618033,48.13,76276.43,7.4,-0.0554,3e-05,8.08653]
[1777425619254,48.13,76276.43,7.4,-0.0554,3e-05,8.08653]
[1777425625082,48.12,76274.81,7.4,-0.05544,3e-05,8.09121]
[1777425627245,48.12,76274.65,7.4,-0.05544,3e-05,8.09161]
[1777425633138,48.12,76267.55,7.4,-0.05564,3e-05,8.11278]
[1777425638173,48.12,76269.26,7.4,-0.05558,3e-05,8.10555]
[1777425643208,48.11,76269.63,7.4,-0.05555,3e-05,8.10307]
[1777425644910,48.11,76269.63,7.4,-0.05555,3e-05,8.10307]
[1777425648835,48.11,76265.97,7.4,-0.05566,3e-05,8.11552]
[1777425649142,48.11,76266.57,7.4,-0.05564,3e-05,8.11315]
[1777425649270,48.11,76266.57,7.4,-0.05564,3e-05,8.11315]
[1777425655292,48.11,76273.7,7.4,-0.0554,3e-05,8.08624]
[1777425660327,48.11,76279.37,7.4,-0.05521,3e-05,8.06509]
[1777425664304,48.11,76278.41,7.4,-0.05524,3e-05,8.06815]
[1777425665938,48.1,76275.25,7.4,-0.05534,3e-05,8.07938]
[1777425675870,48.1,76271.26,7.4,-0.05546,3e-05,8.09196]
[1777425681451,48.1,76270.48,7.4,-0.05547,3e-05,8.09365]
[1777425686511,48.09,76262.05,7.4,-0.05573,3e-05,8.12275]
[1777425691549,48.09,76262.93,7.4,-0.05567,3e-05,8.11542]
[1777425696585,48.09,76261.25,7.4,-0.05572,3e-05,8.12035]
[1777425701620,48.09,76255.37,7.4,-0.0559,3e-05,8.14034]
[1777425706656,48.08,76248.47,7.4,-0.05611,3e-05,8.16396]
[1777425711691,48.08,76244.34,7.4,-0.05623,3e-05,8.17734]
[1777425716726,48.07,76237.57,7.4,-0.05644,3e-05,8.2002]
[1777425721762,48.07,76224.33,7.4,-0.05685,3e-05,8.24633]
[1777425726797,48.06,76221.19,7.4,-0.05694,3e-05,8.25547]
[1777425731833,48.06,76213.68,7.4,-0.05716,3e-05,8.28051]
[1777425732272,48.06,76213.68,7.4,-0.05716,3e-05,8.28051]
[1777425739028,48.05,76225.68,7.4,-0.05674,3e-05,8.23365]
[1777425745082,48.04,76238.36,7.4,-0.0563,3e-05,8.1848]
[1777425746447,48.04,76237.64,7.4,-0.05632,3e-05,8.18707]
[1777425751972,48.04,76236.87,7.4,-0.05631,3e-05,8.18482]
[1777425757008,48.03,76236.45,7.4,-0.05631,3e-05,8.18466]
[1777425762043,48.03,76235.61,7.4,-0.05632,3e-05,8.18604]
[1777425767077,48.03,76234.61,7.4,-0.05634,3e-05,8.18801]
[1777425772112,48.02,76231.45,7.4,-0.05643,3e-05,8.19776]
[1777425777147,48.02,76231.75,7.4,-0.0564,3e-05,8.19492]
[1777425782183,48.01,76232.27,7.4,-0.05637,3e-05,8.19132]
[1777425787218,48.01,76231.34,7.4,-0.05639,3e-05,8.19302]
[1777425792252,48.01,76230.62,7.4,-0.0564,3e-05,8.19394]
[1777425797288,48.0,76220.49,7.4,-0.05671,3e-05,8.22916]
[1777425802324,48.0,76232.42,7.4,-0.05631,3e-05,8.18378]
[1777425807360,47.99,76233.86,7.4,-0.05624,3e-05,8.17693]
[1777425812394,47.99,76235.39,7.4,-0.05616,3e-05,8.16653]
[1777425817429,47.99,76235.15,7.4,-0.05615,3e-05,8.16595]
[1777425822465,47.98,76235.9,7.4,-0.05612,3e-05,8.16178]
[1777425827499,47.98,76235.75,7.4,-0.05611,3e-05,8.1609]
[1777425828640,47.98,76235.75,7.4,-0.05611,3e-05,8.1609]
[1777425832500,47.98,76246.41,7.4,-0.05575,3e-05,8.12119]
[1777425839583,47.97,76246.92,7.4,-0.05572,3e-05,8.11759]
[1777425840587,47.97,76246.92,7.4,-0.05572,3e-05,8.11759]
[1777425845278,47.97,76244.0,7.4,-0.05581,3e-05,8.12704]
[1777425850660,47.97,76240.08,7.4,-0.05592,3e-05,8.13979]
[1777425855695,47.96,76240.42,7.4,-0.0559,3e-05,8.13731]
[1777425860733,47.96,76233.57,7.4,-0.05611,3e-05,8.16085]
[1777425865768,47.96,76240.94,7.4,-0.05586,3e-05,8.13281]
[1777425872818,47.95,76240.32,7.4,-0.05585,3e-05,8.1304]
[1777425877853,47.95,76240.39,7.4,-0.05584,3e-05,8.12895]
[1777425882888,47.95,76241.12,7.4,-0.0558,3e-05,8.12511]
[1777425884807,47.95,76240.9,7.4,-0.05581,3e-05,8.12568]
[1777425889937,47.94,76240.71,7.4,-0.0558,3e-05,8.12493]
[1777425890617,47.94,76240.71,7.4,-0.0558,3e-05,8.12493]
[1777425891262,47.94,76240.54,7.4,-0.0558,3e-05,8.12531]
[1777425901017,47.94,76241.1,7.4,-0.05576,3e-05,8.12089]
[1777425906052,47.93,76248.6,7.4,-0.05551,3e-05,8.09266]
[1777425911087,47.93,76243.46,7.4,-0.05567,3e-05,8.11039]
[1777425916122,47.93,76238.59,7.4,-0.05582,3e-05,8.12697]
[1777425918208,47.93,76237.31,7.4,-0.05586,3e-05,8.13138]
[1777425928229,47.92,76230.84,7.4,-0.05605,3e-05,8.15229]
[1777425930291,47.92,76230.31,7.4,-0.05606,3e-05,8.15338]
[1777425936262,47.92,76235.99,7.4,-0.05584,3e-05,8.12813]
[1777425941297,47.91,76236.28,7.4,-0.05582,3e-05,8.12592]
[1777425946333,47.91,76235.47,7.4,-0.05584,3e-05,8.1277]
[1777425952375,47.91,76234.67,7.4,-0.05585,3e-05,8.12921]
[1777425957410,47.9,76235.06,7.4,-0.05583,3e-05,8.12662]
[1777425960806,47.9,76235.77,7.4,-0.0558,3e-05,8.12359]
[1777425966473,47.9,76240.43,7.4,-0.05564,3e-05,8.10527]
[1777425972516,47.9,76240.44,7.4,-0.05563,3e-05,8.10412]
[1777425977551,47.9,76247.57,7.4,-0.05539,3e-05,8.07729]
[1777425983592,47.89,76247.84,7.4,-0.05537,3e-05,8.07551]
[1777425988628,47.89,76247.6,7.4,-0.05537,3e-05,8.07573]
[1777425993664,47.89,76251.89,7.4,-0.05521,3e-05,8.0568]
[1777425999705,47.89,76251.65,7.4,-0.05521,3e-05,8.05699]
[1777426004740,47.89,76251.58,7.4,-0.05521,3e-05,8.05676]
[1777426007689,47.89,76253.09,7.4,-0.05516,3e-05,8.05112]
[1777426010652,47.89,76245.75,7.4,-0.0554,3e-05,8.07734]
[1777426015818,47.88,76242.45,7.4,-0.0555,3e-05,8.0885]
[1777426020853,47.88,76244.24,7.4,-0.05543,3e-05,8.08129]
[1777426025888,47.88,76245.94,7.4,-0.05537,3e-05,8.07451]
[1777426034951,47.88,76247.59,7.4,-0.05531,3e-05,8.06749]
[1777426038124,47.88,76250.08,7.4,-0.05523,3e-05,8.05829]
[1777426045021,47.88,76250.5,7.4,-0.05521,3e-05,8.05604]
[1777426053077,47.88,76251.58,7.4,-0.05515,3e-05,8.04847]
[1777426058111,47.87,76252.63,7.4,-0.05511,3e-05,8.0443]
[1777426063147,47.87,76257.37,7.4,-0.05496,3e-05,8.02687]
[1777426068182,47.87,76257.04,7.4,-0.05496,3e-05,8.02785]
[1777426073217,47.87,76256.16,7.4,-0.05499,3e-05,8.03078]
[1777426078252,47.87,76256.84,7.4,-0.05497,3e-05,8.02808]
[1777426083288,47.87,76246.65,7.4,-0.05529,3e-05,8.06447]
[1777426086256,47.87,76246.48,7.4,-0.0553,3e-05,8.06497]
[1777426087713,47.87,76246.7,7.4,-0.05529,3e-05,8.06383]
[1777426090623,47.87,76246.24,7.4,-0.0553,3e-05,8.06516]
[1777426096379,47.87,76243.29,7.4,-0.05539,3e-05,8.07509]
[1777426101414,47.87,76242.09,7.4,-0.05542,3e-05,8.07876]
[1777426106449,47.86,76241.77,7.4,-0.05542,3e-05,8.07924]
[1777426112491,47.86,76241.67,7.4,-0.0554,3e-05,8.07584]
[1777426118533,47.86,76238.65,7.4,-0.05549,3e-05,8.08599]
[1777426123568,47.86,76237.87,7.4,-0.05551,3e-05,8.08812]
[1777426124903,47.86,76237.87,7.4,-0.05551,3e-05,8.08812]
[1777426127407,47.86,76238.05,7.4,-0.0555,3e-05,8.08719]
[1777426136660,47.85,76246.08,7.4,-0.05523,3e-05,8.05663]
[1777426141694,47.85,76245.12,7.4,-0.05526,3e-05,8.05965]
[1777426146730,47.85,76245.1,7.4,-0.05525,3e-05,8.05917]
[1777426151765,47.85,76244.94,7.4,-0.05526,3e-05,8.0593]
[1777426157807,47.85,76233.65,7.4,-0.05561,3e-05,8.09943]
[1777426163849,47.85,76234.24,7.4,-0.05559,3e-05,8.09636]
[1777426168884,47.84,76234.26,7.4,-0.05558,3e-05,8.09553]
[1777426173920,47.84,76235.1,7.4,-0.05553,3e-05,8.08877]
[1777426179962,47.84,76233.01,7.4,-0.05559,3e-05,8.09545]
[1777426184997,47.84,76234.38,7.4,-0.05554,3e-05,8.08973]
[1777426187711,47.84,76234.38,7.4,-0.05553,3e-05,8.08944]
[1777426193055,47.84,76233.87,7.4,-0.05554,3e-05,8.09043]
[1777426198100,47.83,76220.92,7.4,-0.05596,3e-05,8.13655]
[1777426201138,47.83,76218.0,7.5,-0.05605,3e-05,8.14672]
[1777426201254,47.83,76218.0,7.5,-0.05605,3e-05,8.14672]
[1777426201489,47.83,76198.09,7.5,-0.0567,3e-05,8.21922]
[1777426202130,47.83,76183.75,7.5,-0.05717,3e-05,8.27151]
[1777426207169,47.83,76196.43,7.5,-0.05674,3e-05,8.22296]
[1777426212249,47.82,76193.18,7.5,-0.05683,3e-05,8.23344]
[1777426217816,47.82,76180.65,7.5,-0.05723,3e-05,8.27712]
[1777426223282,47.81,76181.1,7.5,-0.05719,3e-05,8.27283]
[1777426228318,47.81,76179.77,7.5,-0.05721,3e-05,8.27555]
[1777426232884,47.8,76177.83,7.5,-0.05724,3e-05,8.2779]
[1777426238389,47.8,76176.42,7.5,-0.05727,3e-05,8.2804]
[1777426243424,47.79,76176.76,7.5,-0.05723,3e-05,8.27689]
[1777426248459,47.78,76184.82,7.5,-0.05695,3e-05,8.24507]
[1777426253494,47.78,76187.31,7.5,-0.05685,3e-05,8.23405]
[1777426258529,47.78,76180.19,7.5,-0.05707,3e-05,8.2582]
[1777426261040,47.77,76184.65,7.5,-0.05691,3e-05,8.24101]
[1777426261677,47.77,76192.11,7.5,-0.05666,3e-05,8.21325]
[1777426267598,47.77,76194.93,7.5,-0.05655,3e-05,8.20099]
[1777426272626,47.76,76189.84,7.5,-0.05671,3e-05,8.2181]
[1777426275190,47.76,76189.88,7.5,-0.0567,3e-05,8.21762]
[1777426277636,47.76,76198.25,7.5,-0.05642,3e-05,8.18597]
[1777426278139,47.76,76198.25,7.5,-0.05642,3e-05,8.18597]
[1777426283704,47.76,76211.78,7.5,-0.05596,3e-05,8.13499]
[1777426288739,47.76,76206.67,7.5,-0.05612,3e-05,8.15261]
[1777426292207,47.75,76205.48,7.5,-0.05615,3e-05,8.15652]
[1777426297802,47.75,76209.84,7.5,-0.05598,3e-05,8.13615]
[1777426302837,47.75,76209.41,7.5,-0.05598,3e-05,8.13678]
[1777426307872,47.75,76192.27,7.5,-0.05654,3e-05,8.19841]
[1777426312907,47.74,76198.22,7.5,-0.05633,3e-05,8.17527]
[1777426317942,47.74,76199.1,7.5,-0.05629,3e-05,8.17055]
[1777426322977,47.74,76194.59,7.5,-0.05643,3e-05,8.18575]
[1777426328014,47.73,76184.04,7.5,-0.05676,3e-05,8.22301]
[1777426333047,47.73,76180.01,7.5,-0.05688,3e-05,8.23606]
[1777426338081,47.72,76181.93,7.5,-0.0568,3e-05,8.22717]
[1777426343118,47.72,76181.34,7.5,-0.05681,3e-05,8.22761]
[1777426348153,47.72,76192.05,7.5,-0.05644,3e-05,8.18665]
[1777426349728,47.72,76194.56,7.5,-0.05635,3e-05,8.17718]
[1777426350230,47.72,76194.56,7.5,-0.05635,3e-05,8.17718]
[1777426353460,47.71,76204.25,7.5,-0.05601,3e-05,8.13806]
[1777426354833,47.71,76208.48,7.5,-0.05587,3e-05,8.12225]
[1777426358457,47.71,76213.27,7.5,-0.05571,3e-05,8.1043]
[1777426364269,47.71,76219.79,7.5,-0.05549,3e-05,8.07984]
[1777426365916,47.71,76220.5,7.5,-0.05546,3e-05,8.07716]
[1777426374368,47.71,76220.48,7.5,-0.05546,3e-05,8.07677]
[1777426375965,47.71,76220.48,7.5,-0.05546,3e-05,8.07641]
[1777426376730,47.71,76220.51,7.5,-0.05545,3e-05,8.07611]
[1777426383901,47.71,76220.59,7.5,-0.05545,3e-05,8.07564]
[1777426386076,47.71,76230.4,7.5,-0.05513,3e-05,8.03948]
[1777426391495,47.71,76234.24,7.5,-0.055,3e-05,8.02545]
[1777426396723,47.71,76239.33,7.5,-0.05484,3e-05,8.00706]
[1777426396764,47.71,76239.33,7.5,-0.05484,3e-05,8.00706]
[1777426402572,47.71,76237.8,7.5,-0.05489,3e-05,8.01268]
[1777426407607,47.71,76238.61,7.5,-0.05486,3e-05,8.00981]
[1777426407734,47.71,76238.61,7.5,-0.05486,3e-05,8.00981]
[1777426408458,47.71,76238.61,7.5,-0.05486,3e-05,8.00981]
[1777426413649,47.71,76239.58,7.5,-0.05481,3e-05,8.00344]
[1777426419480,47.71,76240.43,7.5,-0.05479,3e-05,8.00047]
[1777426419726,47.71,76240.43,7.5,-0.05479,3e-05,8.00047]
[1777426424726,47.71,76239.73,7.5,-0.05481,3e-05,8.00322]
[1777426430757,47.71,76242.87,7.5,-0.05471,3e-05,7.99203]
[1777426435803,47.71,76254.43,7.5,-0.05435,3e-05,7.95094]
[1777426441770,47.71,76254.58,7.5,-0.05435,3e-05,7.95095]
[1777426442531,47.71,76254.58,7.5,-0.05435,3e-05,7.95095]
[1777426447887,47.71,76255.22,7.5,-0.05433,3e-05,7.94941]
[1777426452921,47.71,76256.29,7.5,-0.0543,3e-05,7.94611]
[1777426455591,47.71,76256.63,7.5,-0.05429,3e-05,7.945]
[1777426456594,47.71,76256.87,7.5,-0.05429,3e-05,7.94436]
[1777426457259,47.71,76257.07,7.5,-0.05428,3e-05,7.94375]
[1777426463792,47.72,76263.21,7.5,-0.05409,3e-05,7.92253]
[1777426468049,47.72,76256.79,7.5,-0.0543,3e-05,7.94622]
[1777426470272,47.72,76255.29,7.5,-0.05435,3e-05,7.95186]
[1777426476083,47.72,76254.71,7.5,-0.05436,3e-05,7.9518]
[1777426480129,47.72,76255.79,7.5,-0.05433,3e-05,7.94821]
[1777426480134,47.72,76255.79,7.5,-0.05433,3e-05,7.94821]
[1777426486153,47.72,76261.62,7.5,-0.05415,3e-05,7.92814]
[1777426486812,47.72,76261.62,7.5,-0.05415,3e-05,7.92814]
[1777426493588,47.72,76257.14,7.5,-0.0543,3e-05,7.94505]
[1777426499826,47.73,76257.93,7.5,-0.05428,3e-05,7.94298]
[1777426508438,47.73,76261.2,7.5,-0.05418,3e-05,7.93221]
[1777426509191,47.73,76261.93,7.5,-0.05416,3e-05,7.92972]
[1777426509507,47.73,76261.93,7.5,-0.05416,3e-05,7.92972]
[1777426509741,47.73,76283.35,7.5,-0.05348,3e-05,7.85311]
[1777426515356,47.73,76282.4,7.5,-0.05353,3e-05,7.85801]
[1777426519195,47.74,76283.05,7.5,-0.05351,3e-05,7.85644]
[1777426524418,47.74,76287.39,7.5,-0.05339,3e-05,7.84261]
[1777426529454,47.74,76286.36,7.5,-0.05343,3e-05,7.84764]
[1777426534489,47.75,76283.97,7.5,-0.0535,3e-05,7.85459]
[1777426536231,47.75,76283.04,7.5,-0.05353,3e-05,7.85817]
[1777426538966,47.75,76283.31,7.5,-0.05353,3e-05,7.85796]
[1777426538976,47.75,76283.31,7.5,-0.05353,3e-05,7.85796]
[1777426541636,47.75,76275.55,7.5,-0.05378,3e-05,7.88617]
[1777426541637,47.75,76275.55,7.5,-0.05378,3e-05,7.88617]
[1777426542195,47.75,76275.03,7.5,-0.0538,3e-05,7.88824]
[1777426547808,47.75,76274.05,7.5,-0.05384,3e-05,7.89274]
[1777426548526,47.75,76273.98,7.5,-0.05384,3e-05,7.89319]
[1777426549193,47.75,76274.34,7.5,-0.05383,3e-05,7.89209]
[1777426554630,47.76,76273.87,7.5,-0.05386,3e-05,7.89491]
[1777426559665,47.76,76273.84,7.5,-0.05387,3e-05,7.89598]
[1777426561774,47.76,76275.32,7.5,-0.05382,3e-05,7.89088]
[1777426562998,47.76,76278.68,7.5,-0.05372,3e-05,7.87928]
[1777426565372,47.76,76284.15,7.5,-0.05355,3e-05,7.86018]
[1777426570742,47.76,76282.38,7.5,-0.05362,3e-05,7.86799]
[1777426573937,47.77,76286.95,7.5,-0.05348,3e-05,7.85242]
[1777426573983,47.77,76286.95,7.5,-0.05348,3e-05,7.85242]
[1777426574769,47.77,76290.74,7.5,-0.05336,3e-05,7.83874]
[1777426577279,47.76,76292.72,7.5,-0.0533,3e-05,7.83141]
[1777426582525,47.76,76298.36,7.5,-0.05311,3e-05,7.81082]
[1777426589875,47.76,76298.52,7.5,-0.0531,3e-05,7.80955]
[1777426594910,47.76,76298.48,7.5,-0.05308,3e-05,7.80634]
[1777426599944,47.76,76300.13,7.5,-0.05303,3e-05,7.80009]
[1777426604980,47.76,76300.03,7.5,-0.05303,3e-05,7.80008]
[1777426610015,47.76,76302.31,7.5,-0.05295,3e-05,7.79166]
[1777426615051,47.76,76298.73,7.5,-0.05306,3e-05,7.8041]
[1777426620086,47.76,76296.68,7.5,-0.05312,3e-05,7.81094]
[1777426625121,47.76,76296.68,7.5,-0.05312,3e-05,7.81048]
[1777426630155,47.75,76300.13,7.5,-0.05301,3e-05,7.79777]
[1777426635191,47.75,76295.96,7.5,-0.05314,3e-05,7.81217]
[1777426642773,47.75,76295.96,7.5,-0.05314,3e-05,7.81217]
[1777426648282,47.75,76298.66,7.5,-0.05304,3e-05,7.80133]
[1777426653317,47.75,76298.44,7.5,-0.05303,3e-05,7.79881]
[1777426658352,47.75,76298.7,7.5,-0.05301,3e-05,7.79753]
[1777426663387,47.75,76299.88,7.5,-0.05297,3e-05,7.79301]
[1777426669429,47.75,76299.54,7.5,-0.05298,3e-05,7.79383]
[1777426674463,47.75,76299.43,7.5,-0.05298,3e-05,7.79391]
[1777426679499,47.75,76299.56,7.5,-0.05298,3e-05,7.79313]
[1777426683799,47.74,76303.38,7.5,-0.05285,3e-05,7.77936]
[1777426684461,47.74,76314.92,7.5,-0.05249,3e-05,7.73841]
[1777426684946,47.74,76314.92,7.5,-0.05249,3e-05,7.73841]
[1777426690591,47.75,76324.99,7.5,-0.05219,3e-05,7.70334]
[1777426693195,47.75,76324.91,7.5,-0.05219,3e-05,7.70379]
[1777426697817,47.75,76323.49,7.5,-0.05224,3e-05,7.70911]
[1777426697873,47.75,76323.61,7.5,-0.05223,3e-05,7.70876]
[1777426698923,47.75,76323.61,7.5,-0.05223,3e-05,7.70876]
[1777426699016,47.75,76323.61,7.5,-0.05223,3e-05,7.70845]
[1777426704689,47.75,76315.96,7.5,-0.05247,3e-05,7.73578]
[1777426709723,47.75,76314.85,7.5,-0.05251,3e-05,7.7398]
[1777426714759,47.75,76315.0,7.5,-0.05248,3e-05,7.73644]
[1777426719793,47.75,76312.48,7.5,-0.05256,3e-05,7.74545]
[1777426724830,47.75,76313.27,7.5,-0.05254,3e-05,7.74271]
[1777426729865,47.75,76308.2,7.5,-0.0527,3e-05,7.76068]
[1777426734900,47.75,76307.62,7.5,-0.05271,3e-05,7.76262]
[1777426739935,47.75,76304.64,7.5,-0.05281,3e-05,7.77306]
[1777426744969,47.75,76298.47,7.5,-0.053,3e-05,7.79469]
[1777426750006,47.75,76298.78,7.5,-0.05298,3e-05,7.7932]
[1777426755086,47.74,76293.2,7.5,-0.05316,3e-05,7.81261]
[1777426761128,47.74,76291.14,7.5,-0.05321,3e-05,7.81927]
[1777426766163,47.74,76291.4,7.5,-0.0532,3e-05,7.81774]
[1777426771198,47.74,76293.1,7.5,-0.05312,3e-05,7.80815]
[1777426776233,47.74,76294.84,7.5,-0.05307,3e-05,7.80147]
[1777426781268,47.74,76295.06,7.5,-0.05305,3e-05,7.80024]
[1777426786303,47.74,76295.66,7.5,-0.05303,3e-05,7.7977]
[1777426792345,47.74,76297.13,7.5,-0.05298,3e-05,7.79201]
[1777426797379,47.74,76299.07,7.5,-0.05292,3e-05,7.78484]
[1777426802415,47.73,76299.89,7.5,-0.05289,3e-05,7.78168]
[1777426807449,47.73,76299.91,7.5,-0.05289,3e-05,7.78133]
[1777426812485,47.73,76300.71,7.5,-0.05286,3e-05,7.77831]
[1777426817519,47.73,76304.84,7.5,-0.05273,3e-05,7.76355]
[1777426825576,47.73,76305.12,7.5,-0.05272,3e-05,7.76248]
[1777426830611,47.73,76305.2,7.5,-0.05272,3e-05,7.76217]
[1777426833783,47.73,76305.17,7.5,-0.0527,3e-05,7.75933]
[1777426839675,47.73,76314.94,7.5,-0.0524,3e-05,7.72498]
[1777426844711,47.73,76315.03,7.5,-0.0524,3e-05,7.72492]
[1777426850565,47.74,76320.05,7.5,-0.05225,3e-05,7.70744]
[1777426854306,47.74,76329.78,7.5,-0.05195,3e-05,7.67363]
[1777426854781,47.74,76333.15,7.5,-0.05184,3e-05,7.66153]
[1777426855306,47.74,76333.15,7.5,-0.05184,3e-05,7.66153]
[1777426860826,47.73,76332.51,7.5,-0.05185,3e-05,7.66242]
[1777426864841,47.73,76339.06,7.5,-0.05165,3e-05,7.63879]
[1777426870577,47.73,76342.98,7.5,-0.05152,3e-05,7.62415]
[1777426871299,47.73,76342.98,7.5,-0.05151,3e-05,7.62383]
[1777426876940,47.73,76342.04,7.5,-0.05154,3e-05,7.62614]
[1777426879510,47.72,76341.37,7.5,-0.05155,3e-05,7.62815]
[1777426880902,47.72,76341.11,7.5,-0.05156,3e-05,7.62889]
[1777426881799,47.72,76340.75,7.5,-0.05157,3e-05,7.62998]
[1777426882489,47.72,76340.26,7.5,-0.05158,3e-05,7.63152]
[1777426882566,47.72,76340.26,7.5,-0.05158,3e-05,7.63152]
[1777426882983,47.72,76333.17,7.5,-0.0518,3e-05,7.65626]
[1777426888017,47.72,76334.93,7.5,-0.05175,3e-05,7.65079]
[1777426892670,47.73,76335.97,7.5,-0.05171,3e-05,7.64489]
[1777426893053,47.73,76336.78,7.5,-0.05168,3e-05,7.64222]
[1777426900102,47.72,76336.83,7.5,-0.05167,3e-05,7.64064]
[1777426905137,47.72,76337.3,7.5,-0.05165,3e-05,7.63799]
[1777426910173,47.72,76338.46,7.5,-0.0516,3e-05,7.63295]
[1777426912092,47.72,76339.31,7.5,-0.05158,3e-05,7.62977]
[1777426912189,47.72,76339.31,7.5,-0.05158,3e-05,7.62977]
[1777426915138,47.72,76340.74,7.5,-0.05153,3e-05,7.62423]
[1777426915207,47.72,76342.06,7.5,-0.05148,3e-05,7.61944]
[1777426919566,47.72,76346.32,7.5,-0.05136,3e-05,7.60539]
[1777426920243,47.72,76351.57,7.5,-0.0512,3e-05,7.58726]
[1777426920411,47.72,76351.57,7.5,-0.0512,3e-05,7.58726]
[1777426920416,47.72,76351.57,7.5,-0.0512,3e-05,7.58726]
[1777426920990,47.72,76351.57,7.5,-0.0512,3e-05,7.58726]
[1777426921149,47.72,76351.57,7.5,-0.0512,3e-05,7.58726]
[1777426921712,47.72,76360.52,7.5,-0.05093,3e-05,7.55589]
[1777426921826,47.72,76360.52,7.5,-0.05093,3e-05,7.55589]
[1777426922805,47.72,76362.51,7.5,-0.05087,3e-05,7.5489]
[1777426926773,47.72,76365.69,7.5,-0.05077,3e-05,7.53772]
[1777426927942,47.72,76366.14,7.5,-0.05076,3e-05,7.53611]
[1777426933097,47.72,76372.17,7.5,-0.05058,3e-05,7.51535]
[1777426934911,47.72,76384.64,7.5,-0.05021,3e-05,7.47334]
[1777426937337,47.73,76383.35,7.5,-0.05027,3e-05,7.48023]
[1777426942461,47.73,76383.95,7.5,-0.05027,3e-05,7.4804]
[1777426948459,47.74,76383.8,7.5,-0.05029,3e-05,7.48216]
[1777426953920,47.74,76383.63,7.5,-0.05028,3e-05,7.48014]
[1777426959536,47.74,76384.39,7.5,-0.05026,3e-05,7.47802]
[1777426964571,47.74,76384.44,7.5,-0.05026,3e-05,7.47819]
[1777426969605,47.74,76384.43,7.5,-0.05026,3e-05,7.47862]
[1777426974641,47.74,76386.74,7.5,-0.0502,3e-05,7.47098]
[1777426975670,47.74,76386.74,7.5,-0.0502,3e-05,7.47098]
[1777426976284,47.74,76386.74,7.5,-0.0502,3e-05,7.47098]
[1777426978748,47.74,76394.2,7.5,-0.04998,3e-05,7.44546]
[1777426984711,47.74,76391.32,7.5,-0.05007,3e-05,7.4562]
[1777426987381,47.74,76391.04,7.5,-0.05008,3e-05,7.45738]
[1777426993082,47.75,76383.82,7.5,-0.0503,3e-05,7.48279]
[1777426998811,47.75,76376.97,7.5,-0.05051,3e-05,7.50671]
[1777427002653,47.75,76376.78,7.5,-0.05051,3e-05,7.5074]
[1777427007882,47.75,76376.62,7.5,-0.05052,3e-05,7.50801]
[1777427012920,47.75,76376.67,7.5,-0.0505,3e-05,7.50499]
[1777427018963,47.75,76380.08,7.5,-0.0504,3e-05,7.49323]
[1777427023997,47.75,76381.6,7.5,-0.05035,3e-05,7.48814]
[1777427029033,47.75,76386.27,7.5,-0.05022,3e-05,7.47227]
[1777427034068,47.75,76385.29,7.5,-0.05025,3e-05,7.47596]
[1777427039103,47.75,76386.17,7.5,-0.05022,3e-05,7.47323]
[1777427041202,47.75,76388.59,7.5,-0.05015,3e-05,7.46491]
[1777427041896,47.75,76391.31,7.5,-0.05007,3e-05,7.45557]
[1777427047159,47.75,76394.06,7.5,-0.04999,3e-05,7.44666]
[1777427052091,47.75,76394.4,7.5,-0.04999,3e-05,7.44591]
[1777427057229,47.75,76395.37,7.5,-0.04996,3e-05,7.44322]
[1777427062265,47.75,76395.44,7.5,-0.04997,3e-05,7.44354]
[1777427067300,47.76,76395.22,7.5,-0.04998,3e-05,7.44485]
[1777427072335,47.76,76396.22,7.5,-0.04993,3e-05,7.43909]
[1777427078377,47.76,76396.25,7.5,-0.04994,3e-05,7.43969]
[1777427083413,47.76,76396.49,7.5,-0.04994,3e-05,7.43946]
[1777427088447,47.76,76396.17,7.5,-0.04995,3e-05,7.44114]
[1777427093483,47.76,76395.01,7.5,-0.04999,3e-05,7.4457]
[1777427094707,47.76,76395.01,7.5,-0.04999,3e-05,7.4457]
[1777427095273,47.76,76395.01,7.5,-0.04999,3e-05,7.4457]
[1777427103684,47.77,76386.38,7.5,-0.05026,3e-05,7.47645]
[1777427111313,47.77,76384.71,7.5,-0.05031,3e-05,7.48247]
[1777427116644,47.77,76388.4,7.5,-0.0502,3e-05,7.46996]
[1777427121679,47.77,76387.31,7.5,-0.05024,3e-05,7.47396]
[1777427126714,47.77,76381.02,7.5,-0.05043,3e-05,7.49595]
[1777427131749,47.77,76381.25,7.5,-0.0504,3e-05,7.49231]
[1777427136783,47.77,76383.95,7.5,-0.05032,3e-05,7.48297]
[1777427141819,47.77,76383.35,7.5,-0.05034,3e-05,7.48516]
[1777427146853,47.77,76383.11,7.5,-0.05035,3e-05,7.48608]
[1777427156924,47.77,76383.05,7.5,-0.05035,3e-05,7.48648]
[1777427161959,47.77,76384.36,7.5,-0.05031,3e-05,7.48201]
[1777427166994,47.77,76385.83,7.5,-0.05027,3e-05,7.47708]
[1777427173040,47.77,76382.8,7.5,-0.05036,3e-05,7.48771]
[1777427178075,47.77,76382.44,7.5,-0.05037,3e-05,7.48902]
[1777427183110,47.77,76385.34,7.5,-0.05029,3e-05,7.47904]
[1777427188145,47.77,76386.85,7.5,-0.05024,3e-05,7.47397]
[1777427195194,47.77,76386.36,7.5,-0.05024,3e-05,7.47302]
[1777427197181,47.77,76386.37,7.5,-0.05024,3e-05,7.47302]
[1777427198217,47.77,76415.82,7.5,-0.04937,3e-05,7.3716]
[1777427201126,47.77,76423.81,7.5,-0.04913,3e-05,7.34467]
[1777427201258,47.77,76423.81,7.5,-0.04913,3e-05,7.34467]
[1777427202585,47.77,76433.34,7.5,-0.04886,3e-05,7.31261]
[1777427208291,47.78,76431.24,7.5,-0.04893,3e-05,7.3215]
[1777427213326,47.78,76437.93,7.5,-0.04875,3e-05,7.30024]
[1777427218361,47.79,76432.19,7.5,-0.04893,3e-05,7.32138]
[1777427223396,47.79,76439.5,7.5,-0.04873,3e-05,7.29795]
[1777427225831,47.79,76438.38,7.5,-0.04877,3e-05,7.30244]
[1777427228862,47.79,76434.51,7.5,-0.04889,3e-05,7.31663]
[1777427229907,47.79,76433.54,7.5,-0.04892,3e-05,7.32025]
[1777427235480,47.8,76425.57,7.5,-0.04917,3e-05,7.34906]
[1777427240515,47.8,76425.66,7.5,-0.04918,3e-05,7.35]
[1777427245475,47.8,76433.49,7.5,-0.04896,3e-05,7.32434]
[1777427245504,47.8,76433.49,7.5,-0.04896,3e-05,7.32434]
[1777427247967,47.81,76437.6,7.5,-0.04884,3e-05,7.31121]
[1777427252035,47.81,76441.57,7.5,-0.04872,3e-05,7.2961]
[1777427255350,47.81,76441.15,7.5,-0.04874,3e-05,7.29821]
[1777427255861,47.81,76441.48,7.5,-0.04873,3e-05,7.29777]
[1777427257910,47.81,76438.39,7.5,-0.04883,3e-05,7.30864]
[1777427259840,47.81,76438.16,7.5,-0.04884,3e-05,7.31007]
[1777427262115,47.82,76437.32,7.5,-0.04887,3e-05,7.31356]
[1777427262127,47.82,76437.32,7.5,-0.04887,3e-05,7.31356]
[1777427263693,47.82,76446.24,7.5,-0.04861,3e-05,7.2838]
[1777427264001,47.82,76446.24,7.5,-0.04861,3e-05,7.2838]
[1777427265807,47.82,76448.66,7.5,-0.04855,3e-05,7.27631]
[1777427271734,47.83,76448.45,7.5,-0.04858,3e-05,7.27962]
[1777427272904,47.83,76448.45,7.5,-0.04858,3e-05,7.27962]
[1777427273592,47.83,76448.45,7.5,-0.04858,3e-05,7.27962]
[1777427276742,47.83,76448.31,7.5,-0.0486,3e-05,7.28191]
[1777427283181,47.84,76465.75,7.5,-0.04811,3e-05,7.22487]
[1777427284424,47.84,76466.01,7.5,-0.04811,3e-05,7.2249]
[1777427285907,47.84,76480.4,7.5,-0.0477,3e-05,7.17698]
[1777427287852,47.84,76507.23,7.5,-0.04694,3e-05,7.08752]
[1777427292887,47.85,76502.83,7.5,-0.04708,3e-05,7.10413]
[1777427297693,47.85,76515.57,7.5,-0.04673,3e-05,7.06318]
[1777427297704,47.85,76515.57,7.5,-0.04673,3e-05,7.06318]
[1777427302957,47.86,76524.32,7.5,-0.04651,3e-05,7.03735]
[1777427304425,47.86,76524.32,7.5,-0.04651,3e-05,7.03735]
[1777427304490,47.86,76524.32,7.5,-0.04651,3e-05,7.03735]
[1777427304527,47.86,76524.32,7.5,-0.04651,3e-05,7.03735]
[1777427304662,47.86,76528.04,7.5,-0.04641,3e-05,7.02548]
[1777427305458,47.86,76528.04,7.5,-0.04641,3e-05,7.02548]
[1777427305538,47.86,76548.65,7.5,-0.04583,3e-05,6.95722]
[1777427305777,47.86,76548.65,7.5,-0.04583,3e-05,6.95722]
[1777427306346,47.86,76548.65,7.5,-0.04583,3e-05,6.95722]
[1777427306527,47.86,76583.87,7.5,-0.04486,3e-05,6.84172]
[1777427307535,47.86,76583.87,7.5,-0.04486,3e-05,6.84172]
[1777427310598,47.86,76573.82,7.5,-0.04514,3e-05,6.87533]
[1777427310750,47.86,76572.1,7.5,-0.04519,3e-05,6.88116]
[1777427310779,47.86,76572.1,7.5,-0.04519,3e-05,6.88116]
[1777427313514,47.86,76560.95,7.5,-0.04549,3e-05,6.9153]
[1777427313760,47.86,76561.0,7.5,-0.04549,3e-05,6.91527]
[1777427319084,47.86,76544.15,7.5,-0.04596,3e-05,6.9712]
[1777427323796,47.86,76530.16,7.5,-0.04635,3e-05,7.01755]
[1777427324119,47.86,76527.04,7.5,-0.04644,3e-05,7.02825]
[1777427325858,47.87,76525.48,7.5,-0.04648,3e-05,7.03376]
[1777427325859,47.87,76525.48,7.5,-0.04648,3e-05,7.03376]
[1777427331169,47.87,76511.43,7.5,-0.04689,3e-05,7.08206]
[1777427336204,47.87,76514.93,7.5,-0.0468,3e-05,7.07156]
[1777427337016,47.87,76514.93,7.5,-0.0468,3e-05,7.07156]
[1777427337216,47.87,76514.93,7.5,-0.0468,3e-05,7.07156]
[1777427337235,47.87,76514.93,7.5,-0.0468,3e-05,7.07156]
[1777427337279,47.87,76521.11,7.5,-0.04663,3e-05,7.05122]
[1777427337890,47.87,76521.11,7.5,-0.04663,3e-05,7.05122]
[1777427338218,47.87,76542.27,7.5,-0.04604,3e-05,6.98093]
[1777427340268,47.87,76545.25,7.5,-0.04595,3e-05,6.97109]
[1777427341354,47.87,76545.23,7.5,-0.04596,3e-05,6.97118]
[1777427342755,47.87,76565.19,7.5,-0.0454,3e-05,6.90559]
[1777427344413,47.87,76558.79,7.5,-0.04558,3e-05,6.92676]
[1777427350309,47.88,76558.08,7.5,-0.04561,3e-05,6.9299]
[1777427352267,47.88,76557.54,7.5,-0.04562,3e-05,6.93178]
[1777427353867,47.88,76547.93,7.5,-0.04589,3e-05,6.96361]
[1777427356545,47.88,76545.8,7.5,-0.04595,3e-05,6.97071]
[1777427356660,47.88,76545.8,7.5,-0.04595,3e-05,6.97071]
[1777427356661,47.88,76545.8,7.5,-0.04595,3e-05,6.97071]
[1777427356971,47.88,76554.03,7.5,-0.04572,3e-05,6.9436]
[1777427357407,47.88,76554.03,7.5,-0.04572,3e-05,6.9436]
[1777427360036,47.88,76556.16,7.5,-0.04567,3e-05,6.93686]
[1777427363225,47.88,76563.85,7.5,-0.04546,3e-05,6.91183]
[1777427365418,47.88,76586.28,7.5,-0.04484,3e-05,6.83884]
[1777427366450,47.88,76586.28,7.5,-0.04484,3e-05,6.83884]
[1777427370231,47.88,76584.9,7.5,-0.04489,3e-05,6.84435]
[1777427372567,47.88,76583.2,7.5,-0.04492,3e-05,6.84757]
[1777427378508,47.89,76583.59,7.5,-0.04492,3e-05,6.84781]
[1777427383544,47.89,76593.78,7.5,-0.04466,3e-05,6.81586]
[1777427388581,47.89,76594.27,7.5,-0.04466,3e-05,6.81573]
[1777427393609,47.9,76598.22,7.5,-0.04456,3e-05,6.80411]
[1777427398651,47.9,76589.58,7.5,-0.04481,3e-05,6.83399]
[1777427400005,47.9,76592.21,7.5,-0.04474,3e-05,6.82569]
[1777427401551,47.9,76597.93,7.5,-0.04458,3e-05,6.80737]
[1777427401990,47.9,76598.13,7.5,-0.04458,3e-05,6.80703]
[1777427403758,47.9,76592.69,7.5,-0.04473,3e-05,6.82504]
[1777427404318,47.9,76581.43,7.5,-0.04504,3e-05,6.86204]
[1777427406463,47.9,76592.05,7.5,-0.04476,3e-05,6.82787]
[1777427410181,47.91,76592.31,7.5,-0.04476,3e-05,6.82809]
[1777427412830,47.91,76599.95,7.5,-0.04456,3e-05,6.80409]
[1777427416333,47.91,76600.39,7.5,-0.04455,3e-05,6.80361]
[1777427421416,47.92,76600.62,7.5,-0.04456,3e-05,6.80412]
[1777427421992,47.92,76600.65,7.5,-0.04456,3e-05,6.80465]
[1777427422698,47.92,76628.87,7.5,-0.0438,3e-05,6.71387]
[1777427423311,47.92,76628.87,7.5,-0.0438,3e-05,6.71387]
[1777427424167,47.92,76637.7,7.5,-0.04357,3e-05,6.686]
[1777427428267,47.93,76621.09,7.5,-0.04404,3e-05,6.7418]
[1777427433772,47.93,76618.22,7.5,-0.04411,3e-05,6.7495]
[1777427438773,47.93,76616.88,7.5,-0.04416,3e-05,6.75577]
[1777427443983,47.94,76619.18,7.5,-0.04412,3e-05,6.75086]
[1777427449021,47.94,76615.87,7.5,-0.04422,3e-05,6.76344]
[1777427454056,47.95,76602.13,7.5,-0.04461,3e-05,6.80964]
[1777427459091,47.95,76597.67,7.5,-0.04474,3e-05,6.82547]
[1777427464127,47.95,76595.51,7.5,-0.04481,3e-05,6.83375]
[1777427469780,47.96,76595.4,7.5,-0.04482,3e-05,6.83505]
[1777427475204,47.96,76607.13,7.5,-0.04451,3e-05,6.79884]
[1777427480240,47.97,76605.74,7.5,-0.04456,3e-05,6.80468]
[1777427483284,47.97,76606.37,7.5,-0.04455,3e-05,6.8032]
[1777427489302,47.97,76623.86,7.5,-0.0441,3e-05,6.749]
[1777427494338,47.98,76622.5,7.5,-0.04413,3e-05,6.75252]
[1777427495824,47.98,76622.5,7.5,-0.04413,3e-05,6.75252]
[1777427496164,47.98,76622.47,7.5,-0.04414,3e-05,6.75299]
[1777427501409,47.98,76615.66,7.5,-0.04434,3e-05,6.77704]
[1777427506444,47.99,76616.62,7.5,-0.04432,3e-05,6.77564]
[1777427511479,47.99,76613.56,7.5,-0.04442,3e-05,6.78716]
[1777427516514,48.0,76612.03,7.5,-0.04447,3e-05,6.79367]
[1777427521548,48.0,76612.18,7.5,-0.04448,3e-05,6.79469]
[1777427526584,48.0,76612.17,7.5,-0.0445,3e-05,6.79626]
[1777427528810,48.0,76613.55,7.5,-0.04446,3e-05,6.79209]
[1777427534640,48.01,76613.75,7.5,-0.04447,3e-05,6.79365]
[1777427539675,48.01,76613.65,7.5,-0.04449,3e-05,6.79548]
[1777427540785,48.01,76613.65,7.5,-0.04449,3e-05,6.79548]
[1777427546724,48.02,76611.02,7.5,-0.04458,3e-05,6.80602]
[1777427551759,48.02,76600.16,7.5,-0.04486,3e-05,6.83982]
[1777427555787,48.02,76584.28,7.5,-0.0453,3e-05,6.89232]
[1777427560822,48.02,76586.01,7.5,-0.04526,3e-05,6.88722]
[1777427564559,48.03,76582.53,7.5,-0.04536,3e-05,6.89895]
[1777427569885,48.03,76580.96,7.5,-0.04541,3e-05,6.90473]
[1777427570411,48.03,76580.96,7.5,-0.04541,3e-05,6.90473]
[1777427575927,48.03,76569.08,7.5,-0.04574,3e-05,6.94401]
[1777427580962,48.03,76557.19,7.5,-0.04607,3e-05,6.98307]
[1777427585997,48.03,76549.33,7.5,-0.04629,3e-05,7.0088]
[1777427591889,48.03,76547.96,7.5,-0.04632,3e-05,7.01298]
[1777427595514,48.03,76549.07,7.5,-0.04629,3e-05,7.00901]
[1777427600241,48.03,76567.76,7.5,-0.04577,3e-05,6.94739]
[1777427606137,48.03,76569.49,7.5,-0.04572,3e-05,6.942]
[1777427611172,48.03,76562.79,7.5,-0.04589,3e-05,6.96139]
[1777427616206,48.03,76561.17,7.5,-0.04594,3e-05,6.96678]
[1777427621243,48.03,76559.88,7.5,-0.04597,3e-05,6.97106]
[1777427626411,48.03,76559.39,7.5,-0.04599,3e-05,6.97267]
[1777427632321,48.03,76548.6,7.5,-0.04629,3e-05,7.00807]
[1777427637356,48.03,76540.42,7.5,-0.04651,3e-05,7.03459]
[1777427638271,48.03,76540.42,7.5,-0.04651,3e-05,7.03459]
[1777427638578,48.03,76540.42,7.5,-0.04651,3e-05,7.03459]
[1777427638735,48.03,76561.99,7.5,-0.04591,3e-05,6.96327]
[1777427641798,48.03,76567.23,7.5,-0.04576,3e-05,6.9461]
[1777427642783,48.03,76567.94,7.5,-0.04574,3e-05,6.9438]
[1777427648840,48.03,76572.96,7.5,-0.04561,3e-05,6.92763]
[1777427653352,48.03,76574.08,7.5,-0.04558,3e-05,6.92436]
[1777427654161,48.03,76574.56,7.5,-0.04557,3e-05,6.92287]
[1777427659511,48.03,76573.15,7.5,-0.04561,3e-05,6.928]
[1777427664545,48.03,76571.93,7.5,-0.04565,3e-05,6.93242]
[1777427669581,48.03,76572.28,7.5,-0.04564,3e-05,6.93168]
[1777427674616,48.03,76567.3,7.5,-0.04577,3e-05,6.94562]
[1777427680658,48.03,76567.19,7.5,-0.04577,3e-05,6.94632]
[1777427685693,48.03,76560.45,7.5,-0.04596,3e-05,6.96875]
[1777427690728,48.03,76555.42,7.5,-0.0461,3e-05,6.98535]
[1777427695763,48.03,76554.75,7.5,-0.04612,3e-05,6.98748]
[1777427700798,48.03,76549.19,7.5,-0.04627,3e-05,7.00565]
[1777427705833,48.03,76550.01,7.5,-0.04625,3e-05,7.00274]
[1777427710870,48.03,76547.49,7.5,-0.04632,3e-05,7.01082]
[1777427715904,48.03,76546.31,7.5,-0.04635,3e-05,7.01442]
[1777427720941,48.03,76543.53,7.5,-0.04642,3e-05,7.02326]
[1777427725976,48.03,76546.46,7.5,-0.04634,3e-05,7.01318]
[1777427732018,48.03,76553.01,7.5,-0.04613,3e-05,6.98855]
[1777427738060,48.03,76553.72,7.5,-0.04611,3e-05,6.98616]
[1777427743095,48.03,76553.53,7.5,-0.04612,3e-05,6.98676]
[1777427749138,48.03,76553.16,7.5,-0.04613,3e-05,6.98794]
[1777427754160,48.03,76558.26,7.5,-0.04599,3e-05,6.97113]
[1777427759208,48.03,76563.85,7.5,-0.04583,3e-05,6.95302]
[1777427764243,48.03,76562.69,7.5,-0.04587,3e-05,6.95712]
[1777427769278,48.03,76573.9,7.5,-0.04556,3e-05,6.92069]
[1777427774312,48.03,76571.44,7.5,-0.04563,3e-05,6.92929]
[1777427779347,48.03,76568.94,7.5,-0.04571,3e-05,6.93798]
[1777427785390,48.03,76571.7,7.5,-0.04564,3e-05,6.92952]
[1777427791432,48.04,76570.22,7.5,-0.04567,3e-05,6.93223]
[1777427796466,48.04,76570.51,7.5,-0.04566,3e-05,6.93181]
[1777427801502,48.04,76569.91,7.5,-0.04568,3e-05,6.93439]
[1777427806537,48.04,76564.92,7.5,-0.04583,3e-05,6.95119]
[1777427811572,48.04,76565.04,7.5,-0.04582,3e-05,6.95113]
[1777427816944,48.04,76564.55,7.5,-0.04584,3e-05,6.95301]
[1777427822649,48.04,76552.78,7.5,-0.04617,3e-05,6.99198]
[1777427827684,48.04,76551.8,7.5,-0.0462,3e-05,6.99517]
[1777427832718,48.04,76551.64,7.5,-0.0462,3e-05,6.99562]
[1777427837754,48.04,76556.68,7.5,-0.04606,3e-05,6.97893]
[1777427842789,48.04,76566.14,7.5,-0.0458,3e-05,6.94795]
[1777427851852,48.04,76563.75,7.5,-0.04585,3e-05,6.95342]
[1777427856887,48.04,76565.42,7.5,-0.04581,3e-05,6.94825]
[1777427861922,48.04,76565.02,7.5,-0.04582,3e-05,6.94987]
[1777427866957,48.04,76558.69,7.5,-0.046,3e-05,6.97088]
[1777427871992,48.05,76557.98,7.5,-0.04602,3e-05,6.97332]
[1777427877026,48.05,76557.61,7.5,-0.04603,3e-05,6.97462]
[1777427882062,48.05,76554.17,7.5,-0.04613,3e-05,6.986]
[1777427887097,48.05,76548.98,7.5,-0.04627,3e-05,7.00307]
[1777427888180,48.05,76548.98,7.5,-0.04627,3e-05,7.00307]
[1777427888280,48.05,76546.36,7.5,-0.04634,3e-05,7.01169]
[1777427893973,48.05,76540.13,7.5,-0.04653,3e-05,7.0339]
[1777427894146,48.05,76539.26,7.5,-0.04656,3e-05,7.03709]
[1777427896347,48.05,76538.32,7.5,-0.04658,3e-05,7.04]
[1777427896494,48.05,76538.32,7.5,-0.04658,3e-05,7.04]
[1777427898063,48.05,76535.29,7.5,-0.04667,3e-05,7.05034]
[1777427898174,48.05,76534.5,7.5,-0.04669,3e-05,7.05283]
[1777427899005,48.05,76534.5,7.5,-0.04669,3e-05,7.05283]
[1777427899181,48.05,76533.81,7.5,-0.04671,3e-05,7.05539]
[1777427899415,48.05,76533.81,7.5,-0.04671,3e-05,7.05539]
[1777427899889,48.05,76533.81,7.5,-0.04671,3e-05,7.05539]
[1777427900991,48.05,76531.22,7.5,-0.04679,3e-05,7.06425]
[1777427901195,48.05,76531.27,7.5,-0.04678,3e-05,7.06393]
[1777427902059,48.05,76531.27,7.5,-0.04678,3e-05,7.06393]
[1777427902202,48.05,76531.12,7.5,-0.04679,3e-05,7.06468]
[1777427902903,48.05,76531.12,7.5,-0.04679,3e-05,7.06468]
[1777427903209,48.05,76530.8,7.5,-0.0468,3e-05,7.06559]
[1777427906536,48.05,76531.27,7.5,-0.04679,3e-05,7.06476]
[1777427908208,48.05,76532.17,7.5,-0.04677,3e-05,7.06202]
[1777427913278,48.06,76532.17,7.5,-0.04676,3e-05,7.06072]
[1777427918313,48.06,76536.15,7.5,-0.04666,3e-05,7.0488]
[1777427919989,48.06,76537.24,7.5,-0.04663,3e-05,7.04546]
[1777427920045,48.06,76537.24,7.5,-0.04664,3e-05,7.04575]
[1777427927377,48.06,76536.21,7.5,-0.04666,3e-05,7.04838]
[1777427938453,48.06,76535.21,7.5,-0.04668,3e-05,7.05041]
[1777427945503,48.05,76543.77,7.5,-0.04643,3e-05,7.02127]
[1777427950479,48.05,76543.09,7.5,-0.04645,3e-05,7.02322]
[1777427955573,48.05,76538.85,7.5,-0.04656,3e-05,7.03683]
[1777427960608,48.05,76542.26,7.5,-0.04646,3e-05,7.02514]
[1777427966650,48.05,76542.75,7.5,-0.04645,3e-05,7.02311]
[1777427971684,48.05,76541.9,7.5,-0.04645,3e-05,7.02273]
[1777427976719,48.05,76541.05,7.5,-0.04647,3e-05,7.02521]
[1777427981755,48.05,76541.09,7.5,-0.04647,3e-05,7.02473]
[1777427986790,48.05,76547.67,7.5,-0.04628,3e-05,7.00268]
[1777427991824,48.05,76546.9,7.5,-0.0463,3e-05,7.00505]
[1777427997013,48.05,76549.19,7.5,-0.04623,3e-05,6.99737]
[1777428001896,48.05,76567.2,7.5,-0.04573,3e-05,6.93811]
[1777428006932,48.05,76573.97,7.5,-0.04555,3e-05,6.9164]
[1777428011967,48.05,76576.55,7.5,-0.04549,3e-05,6.90858]
[1777428017030,48.05,76570.27,7.5,-0.04566,3e-05,6.9296]
[1777428023049,48.05,76580.88,7.5,-0.04538,3e-05,6.89575]
[1777428028085,48.06,76584.36,7.5,-0.04529,3e-05,6.88516]
[1777428033121,48.06,76583.74,7.5,-0.0453,3e-05,6.88529]
[1777428038155,48.06,76582.02,7.5,-0.04535,3e-05,6.89174]
[1777428043192,48.06,76586.04,7.5,-0.04525,3e-05,6.87948]
[1777428048227,48.06,76592.26,7.5,-0.04508,3e-05,6.86018]
[1777428053262,48.07,76591.25,7.5,-0.04512,3e-05,6.86463]
[1777428058297,48.07,76590.88,7.5,-0.04514,3e-05,6.86686]
[1777428061631,48.07,76590.86,7.5,-0.04514,3e-05,6.86733]
[1777428061652,48.07,76590.86,7.5,-0.04514,3e-05,6.86733]
[1777428061703,48.07,76600.89,7.5,-0.04487,3e-05,6.8349]
[1777428061993,48.07,76600.89,7.5,-0.04487,3e-05,6.8349]
[1777428063657,48.07,76614.26,7.5,-0.04451,3e-05,6.79214]
[1777428069374,48.08,76615.72,7.5,-0.04449,3e-05,6.78939]
[1777428074409,48.08,76618.94,7.5,-0.04442,3e-05,6.78065]
[1777428076974,48.08,76619.38,7.5,-0.04441,3e-05,6.77958]
[1777428077480,48.08,76619.38,7.5,-0.04441,3e-05,6.77958]
[1777428077495,48.08,76635.47,7.5,-0.04398,3e-05,6.72842]
[1777428080110,48.09,76629.35,7.5,-0.04415,3e-05,6.74897]
[1777428084183,48.09,76625.67,7.5,-0.04426,3e-05,6.76232]
[1777428085558,48.09,76638.21,7.5,-0.04393,3e-05,6.72277]
[1777428090503,48.1,76632.11,7.5,-0.04411,3e-05,6.744]
[1777428095743,48.1,76640.74,7.5,-0.04388,3e-05,6.71568]
[1777428101600,48.11,76646.2,7.5,-0.04376,3e-05,6.70138]
[1777428105002,48.11,76644.11,7.5,-0.04382,3e-05,6.70901]
[1777428105651,48.11,76643.23,7.5,-0.04385,3e-05,6.71273]
[1777428106289,48.12,76618.82,7.5,-0.04451,3e-05,6.79164]
[1777428106973,48.12,76618.82,7.5,-0.04451,3e-05,6.79164]
[1777428112546,48.12,76605.11,7.5,-0.04489,3e-05,6.83724]
[1777428119272,48.12,76612.49,7.5,-0.0447,3e-05,6.81467]
[1777428125773,48.13,76595.04,7.5,-0.0452,3e-05,6.87349]
[1777428130808,48.13,76577.58,7.5,-0.04568,3e-05,6.93126]
[1777428135843,48.13,76571.38,7.5,-0.04586,3e-05,6.95187]
[1777428140878,48.13,76566.92,7.5,-0.04598,3e-05,6.9666]
[1777428144906,48.13,76548.17,7.5,-0.0465,3e-05,7.02828]
[1777428148429,48.13,76529.61,7.5,-0.04702,3e-05,7.08928]
[1777428148837,48.13,76529.61,7.5,-0.04702,3e-05,7.08928]
[1777428148934,48.13,76528.5,7.5,-0.04705,3e-05,7.09275]
[1777428153333,48.13,76528.46,7.5,-0.04704,3e-05,7.09058]
[1777428159003,48.13,76526.75,7.5,-0.0471,3e-05,7.09744]
[1777428164044,48.13,76517.42,7.5,-0.04737,3e-05,7.12917]
[1777428167125,48.13,76517.06,7.5,-0.04738,3e-05,7.13059]
[1777428167212,48.13,76517.06,7.5,-0.04738,3e-05,7.13059]
[1777428173108,48.14,76521.52,7.5,-0.04726,3e-05,7.11664]
[1777428178143,48.14,76519.44,7.5,-0.04732,3e-05,7.12427]
[1777428182172,48.14,76504.85,7.5,-0.04774,3e-05,7.17352]
[1777428182904,48.14,76504.85,7.5,-0.04774,3e-05,7.17352]
[1777428183450,48.14,76504.12,7.5,-0.04777,3e-05,7.17601]
[1777428183896,48.14,76504.12,7.5,-0.04777,3e-05,7.17601]
[1777428184185,48.14,76511.41,7.5,-0.04756,3e-05,7.15211]
[1777428189226,48.14,76503.85,7.5,-0.04778,3e-05,7.17775]
[1777428194261,48.14,76508.13,7.5,-0.04766,3e-05,7.16366]
[1777428195920,48.14,76507.09,7.5,-0.04769,3e-05,7.16721]
[1777428196989,48.14,76506.2,7.5,-0.04772,3e-05,7.17025]
[1777428197282,48.14,76506.6,7.5,-0.04771,3e-05,7.16897]
[1777428203324,48.14,76513.93,7.5,-0.04748,3e-05,7.14261]
[1777428208359,48.13,76512.4,7.5,-0.04751,3e-05,7.14631]
[1777428213394,48.13,76510.5,7.5,-0.04754,3e-05,7.14842]
[1777428218429,48.13,76513.67,7.5,-0.04744,3e-05,7.1364]
[1777428223464,48.12,76515.44,7.5,-0.04737,3e-05,7.12924]
[1777428228498,48.12,76514.43,7.5,-0.04739,3e-05,7.1314]
[1777428232652,48.12,76506.53,7.5,-0.04761,3e-05,7.15707]
[1777428233662,48.12,76506.92,7.5,-0.0476,3e-05,7.15548]
[1777428233534,48.12,76505.34,7.5,-0.04765,3e-05,7.16088]
[1777428234540,48.12,76506.15,7.5,-0.04762,3e-05,7.15787]
[1777428235205,48.12,76506.15,7.5,-0.04762,3e-05,7.15787]
[1777428235547,48.12,76506.27,7.5,-0.04761,3e-05,7.15718]
[1777428236732,48.12,76505.97,7.5,-0.04762,3e-05,7.1583]
[1777428237562,48.12,76505.12,7.5,-0.04765,3e-05,7.16085]
[1777428242597,48.11,76511.84,7.5,-0.04744,3e-05,7.13696]
[1777428247617,48.11,76512.44,7.5,-0.04742,3e-05,7.13397]
[1777428252667,48.11,76519.86,7.5,-0.04719,3e-05,7.10792]
[1777428257701,48.11,76520.31,7.5,-0.04717,3e-05,7.10546]
[1777428259330,48.11,76520.31,7.5,-0.04717,3e-05,7.10546]
[1777428259413,48.11,76520.31,7.5,-0.04717,3e-05,7.10546]
[1777428259418,48.11,76520.31,7.5,-0.04717,3e-05,7.10546]
[1777428259598,48.11,76520.31,7.5,-0.04717,3e-05,7.10546]
[1777428264527,48.1,76534.21,7.5,-0.04678,3e-05,7.05854]
[1777428269787,48.1,76525.53,7.5,-0.04701,3e-05,7.08639]
[1777428274822,48.1,76529.69,7.5,-0.04687,3e-05,7.06901]
[1777428279857,48.1,76529.96,7.5,-0.04686,3e-05,7.06747]
[1777428284892,48.1,76529.27,7.5,-0.04687,3e-05,7.06912]
[1777428289926,48.09,76526.33,7.5,-0.04695,3e-05,7.07817]
[1777428294961,48.09,76525.13,7.5,-0.04698,3e-05,7.08139]
[1777428299996,48.09,76525.02,7.5,-0.04697,3e-05,7.08098]
[1777428305032,48.09,76524.41,7.5,-0.04698,3e-05,7.08222]
[1777428310067,48.09,76524.28,7.5,-0.04698,3e-05,7.08187]
[1777428315102,48.08,76519.71,7.5,-0.0471,3e-05,7.09604]
[1777428320137,48.08,76525.91,7.5,-0.04692,3e-05,7.07458]
[1777428325172,48.08,76530.04,7.5,-0.0468,3e-05,7.06022]
[1777428330207,48.08,76526.69,7.5,-0.04689,3e-05,7.0707]
[1777428335241,48.08,76534.02,7.5,-0.04666,3e-05,7.04302]
[1777428340276,48.08,76533.42,7.5,-0.04667,3e-05,7.04458]
[1777428345312,48.08,76532.82,7.5,-0.04669,3e-05,7.04615]
[1777428350347,48.07,76526.17,7.5,-0.04687,3e-05,7.06771]
[1777428355382,48.07,76526.18,7.5,-0.04686,3e-05,7.06705]
[1777428360417,48.07,76528.18,7.5,-0.0468,3e-05,7.05978]
[1777428365452,48.07,76527.01,7.5,-0.04683,3e-05,7.06309]
[1777428370487,48.07,76528.55,7.5,-0.04678,3e-05,7.05742]
[1777428375523,48.07,76528.64,7.5,-0.04678,3e-05,7.05659]
[1777428380558,48.07,76531.8,7.5,-0.04668,3e-05,7.04562]
[1777428385597,48.06,76545.37,7.5,-0.0463,3e-05,7.00032]
[1777428386421,48.06,76545.37,7.5,-0.0463,3e-05,7.00032]
[1777428391639,48.07,76553.35,7.5,-0.04606,3e-05,6.97132]
[1777428393672,48.07,76553.35,7.5,-0.04606,3e-05,6.97132]
[1777428399695,48.07,76556.5,7.5,-0.04598,3e-05,6.96132]
[1777428405737,48.07,76556.43,7.5,-0.04598,3e-05,6.96191]
[1777428411270,48.07,76558.08,7.5,-0.04594,3e-05,6.95673]
[1777428416521,48.07,76558.15,7.5,-0.04594,3e-05,6.95694]
[1777428421521,48.07,76562.85,7.5,-0.04581,3e-05,6.9419]
[1777428426648,48.07,76562.67,7.5,-0.04582,3e-05,6.94286]
[1777428428742,48.07,76568.41,7.5,-0.04566,3e-05,6.92422]
[1777428433933,48.07,76570.36,7.5,-0.04562,3e-05,6.91879]
[1777428438968,48.08,76577.17,7.5,-0.04543,3e-05,6.89728]
[1777428444006,48.08,76577.53,7.5,-0.04543,3e-05,6.89693]
[1777428449040,48.08,76583.16,7.5,-0.04528,3e-05,6.87949]
[1777428454645,48.08,76581.33,7.5,-0.04532,3e-05,6.88346]
[1777428457350,48.08,76588.69,7.5,-0.04513,3e-05,6.86007]
[1777428459515,48.08,76605.91,7.5,-0.04466,3e-05,6.80458]
[1777428459970,48.09,76603.69,7.5,-0.04473,3e-05,6.81236]
[1777428465418,48.09,76591.38,7.5,-0.04507,3e-05,6.85345]
[1777428471195,48.09,76592.7,7.5,-0.04505,3e-05,6.8508]
[1777428476230,48.1,76594.38,7.5,-0.04501,3e-05,6.8465]
[1777428481265,48.1,76593.97,7.5,-0.04503,3e-05,6.84902]
[1777428486300,48.1,76603.38,7.5,-0.04479,3e-05,6.81987]
[1777428491335,48.11,76599.54,7.5,-0.0449,3e-05,6.8337]
[1777428496371,48.11,76597.76,7.5,-0.04496,3e-05,6.84074]
[1777428501407,48.11,76603.73,7.5,-0.04481,3e-05,6.82259]
[1777428502983,48.11,76604.56,7.5,-0.04479,3e-05,6.82017]
[1777428505051,48.11,76605.84,7.5,-0.04476,3e-05,6.81658]
[1777428510753,48.12,76605.38,7.5,-0.04478,3e-05,6.81947]
[1777428517519,48.12,76610.4,7.5,-0.04465,3e-05,6.80284]
[1777428522553,48.13,76610.1,7.5,-0.04467,3e-05,6.80534]
[1777428527589,48.13,76609.94,7.5,-0.04469,3e-05,6.80736]
[1777428530249,48.13,76609.22,7.5,-0.04471,3e-05,6.81029]
[1777428535645,48.14,76596.29,7.5,-0.04508,3e-05,6.85376]
[1777428540680,48.14,76596.89,7.5,-0.04507,3e-05,6.85288]
[1777428545715,48.14,76597.01,7.5,-0.04507,3e-05,6.85355]
[1777428550750,48.14,76597.5,7.5,-0.04507,3e-05,6.853]
[1777428555785,48.15,76583.23,7.5,-0.04547,3e-05,6.90026]
[1777428560820,48.15,76579.4,7.5,-0.04558,3e-05,6.91339]
[1777428565855,48.15,76572.13,7.5,-0.04578,3e-05,6.93756]
[1777428570890,48.15,76578.88,7.5,-0.0456,3e-05,6.91579]
[1777428575925,48.15,76577.34,7.5,-0.04563,3e-05,6.91849]
[1777428580960,48.15,76575.11,7.5,-0.04569,3e-05,6.92624]
[1777428585994,48.15,76577.28,7.5,-0.04564,3e-05,6.91951]
[1777428586594,48.15,76577.28,7.5,-0.04564,3e-05,6.91951]
[1777428589641,48.15,76584.03,7.5,-0.04545,3e-05,6.89777]
[1777428595058,48.16,76580.79,7.5,-0.04555,3e-05,6.9091]
[1777428600321,48.16,76578.09,7.5,-0.04563,3e-05,6.91835]
[1777428602022,48.16,76578.09,7.5,-0.04563,3e-05,6.91844]
[1777428612177,48.16,76577.86,7.5,-0.04564,3e-05,6.92026]
[1777428614298,48.16,76577.73,7.5,-0.04565,3e-05,6.92077]
[1777428620233,48.16,76571.93,7.5,-0.04581,3e-05,6.94035]
[1777428625269,48.16,76570.64,7.5,-0.04585,3e-05,6.94483]
[1777428630303,48.16,76579.29,7.5,-0.04561,3e-05,6.91674]
[1777428635338,48.16,76581.23,7.5,-0.04554,3e-05,6.90807]
[1777428640373,48.17,76581.08,7.5,-0.04555,3e-05,6.90909]
[1777428645408,48.17,76578.68,7.5,-0.04562,3e-05,6.91745]
[1777428650443,48.17,76576.95,7.5,-0.04568,3e-05,6.92361]
[1777428655478,48.17,76571.95,7.5,-0.04582,3e-05,6.94032]
[1777428660513,48.17,76571.86,7.5,-0.04582,3e-05,6.94085]
[1777428665547,48.17,76571.88,7.5,-0.04582,3e-05,6.94102]
[1777428670830,48.17,76569.77,7.5,-0.04588,3e-05,6.94809]
[1777428676625,48.17,76555.18,7.5,-0.04629,3e-05,6.9962]
[1777428681660,48.17,76554.37,7.5,-0.04631,3e-05,6.99859]
[1777428686695,48.17,76553.61,7.5,-0.04633,3e-05,7.00079]
[1777428691730,48.17,76552.94,7.5,-0.04633,3e-05,6.99989]
[1777428696765,48.17,76552.4,7.5,-0.04634,3e-05,7.0014]
[1777428701800,48.17,76553.01,7.5,-0.04632,3e-05,6.99905]
[1777428706835,48.17,76552.3,7.5,-0.04634,3e-05,7.00111]
[1777428711870,48.17,76559.4,7.5,-0.04614,3e-05,6.9775]
[1777428716905,48.17,76559.99,7.5,-0.04612,3e-05,6.97551]
[1777428721941,48.17,76555.18,7.5,-0.04625,3e-05,6.99124]
[1777428726976,48.16,76554.34,7.5,-0.04628,3e-05,6.99384]
[1777428732011,48.16,76555.87,7.5,-0.04623,3e-05,6.98861]
[1777428737046,48.16,76556.2,7.5,-0.04622,3e-05,6.9874]
[1777428743088,48.16,76556.09,7.5,-0.04622,3e-05,6.98764]
[1777428748122,48.16,76550.85,7.5,-0.04637,3e-05,7.00472]
[1777428753158,48.16,76547.08,7.5,-0.04645,3e-05,7.01406]
[1777428758193,48.16,76545.52,7.5,-0.0465,3e-05,7.01888]
[1777428763228,48.16,76543.29,7.5,-0.04655,3e-05,7.02588]
[1777428768262,48.16,76538.39,7.5,-0.04669,3e-05,7.04156]
[1777428773298,48.16,76542.08,7.5,-0.04658,3e-05,7.02882]
[1777428778336,48.16,76541.94,7.5,-0.04658,3e-05,7.02887]
[1777428783367,48.16,76542.87,7.5,-0.04655,3e-05,7.0254]
[1777428789410,48.15,76542.91,7.5,-0.04655,3e-05,7.02485]
[1777428794445,48.15,76542.84,7.5,-0.04655,3e-05,7.02474]
[1777428799480,48.15,76542.84,7.5,-0.04654,3e-05,7.02441]
[1777428806530,48.15,76537.87,7.5,-0.04668,3e-05,7.0404]
[1777428811565,48.15,76536.06,7.5,-0.04671,3e-05,7.04313]
[1777428816600,48.15,76537.2,7.5,-0.04667,3e-05,7.03888]
[1777428821635,48.15,76534.15,7.5,-0.04675,3e-05,7.0484]
[1777428826670,48.15,76530.92,7.5,-0.04684,3e-05,7.05857]
[1777428831707,48.15,76533.76,7.5,-0.04676,3e-05,7.04858]
[1777428836823,48.14,76533.62,7.5,-0.04676,3e-05,7.04862]
[1777428842784,48.14,76533.53,7.5,-0.04675,3e-05,7.04819]
[1777428847821,48.14,76536.24,7.5,-0.04667,3e-05,7.03871]
[1777428852856,48.14,76536.3,7.5,-0.04667,3e-05,7.03807]
[1777428857891,48.14,76538.9,7.5,-0.04659,3e-05,7.02909]
[1777428862926,48.14,76538.67,7.5,-0.04659,3e-05,7.02949]
[1777428869414,48.14,76539.13,7.5,-0.04658,3e-05,7.02771]
[1777428875010,48.14,76539.17,7.5,-0.04656,3e-05,7.02429]
[1777428880045,48.14,76537.85,7.5,-0.04659,3e-05,7.02835]
[1777428885081,48.14,76538.59,7.5,-0.04657,3e-05,7.02561]
[1777428892130,48.13,76538.2,7.5,-0.04658,3e-05,7.02648]
[1777428897165,48.13,76538.33,7.5,-0.04657,3e-05,7.02575]
[1777428903207,48.13,76537.1,7.5,-0.0466,3e-05,7.02947]
[1777428908242,48.13,76533.01,7.5,-0.04671,3e-05,7.04266]
[1777428913277,48.13,76530.82,7.5,-0.04677,3e-05,7.04945]
[1777428918311,48.13,76533.37,7.5,-0.0467,3e-05,7.04054]
[1777428923346,48.13,76537.09,7.5,-0.04659,3e-05,7.02784]
[1777428928382,48.13,76535.45,7.5,-0.04663,3e-05,7.03296]
[1777428933417,48.13,76536.2,7.5,-0.04659,3e-05,7.02735]
[1777428938453,48.13,76534.4,7.5,-0.04664,3e-05,7.03303]
[1777428944495,48.13,76534.9,7.5,-0.04662,3e-05,7.03098]
[1777428949530,48.12,76533.75,7.5,-0.04665,3e-05,7.03447]
[1777428955572,48.12,76532.78,7.5,-0.04668,3e-05,7.03725]
[1777428960607,48.12,76536.38,7.5,-0.04657,3e-05,7.02505]
[1777428967656,48.12,76534.13,7.5,-0.04663,3e-05,7.03207]
[1777428972691,48.12,76526.99,7.5,-0.04683,3e-05,7.05537]
[1777428977726,48.12,76526.81,7.5,-0.04683,3e-05,7.05546]
[1777428982761,48.12,76533.98,7.5,-0.04662,3e-05,7.03128]
[1777428987796,48.12,76531.75,7.5,-0.04668,3e-05,7.03828]
[1777428992831,48.12,76527.13,7.5,-0.04679,3e-05,7.0504]
[1777428997866,48.12,76510.89,7.5,-0.04725,3e-05,7.10382]
[1777429001561,48.11,76500.11,7.5,-0.04755,3e-05,7.13924]
[1777429006930,48.11,76497.59,7.5,-0.04761,3e-05,7.14618]
[1777429011965,48.11,76503.35,7.5,-0.04744,3e-05,7.1257]
[1777429017001,48.1,76499.16,7.5,-0.04755,3e-05,7.13858]
[1777429022036,48.1,76500.51,7.5,-0.0475,3e-05,7.13289]
[1777429027071,48.1,76501.83,7.5,-0.04745,3e-05,7.12739]
[1777429033113,48.1,76500.73,7.5,-0.04747,3e-05,7.12981]
[1777429040162,48.09,76501.12,7.5,-0.04745,3e-05,7.12704]
[1777429046204,48.09,76500.47,7.5,-0.04746,3e-05,7.12796]
[1777429051238,48.09,76500.21,7.5,-0.04744,3e-05,7.12495]
[1777429056274,48.08,76500.58,7.5,-0.04742,3e-05,7.12271]
[1777429061309,48.08,76510.52,7.5,-0.04713,3e-05,7.08877]
[1777429063328,48.08,76528.8,7.5,-0.04661,3e-05,7.02777]
[1777429068363,48.08,76525.59,7.5,-0.0467,3e-05,7.03825]
[1777429068689,48.08,76525.59,7.5,-0.0467,3e-05,7.03825]
[1777429074405,48.08,76527.05,7.5,-0.04666,3e-05,7.03313]
[1777429079440,48.08,76528.36,7.5,-0.04662,3e-05,7.0286]
[1777429084474,48.08,76529.62,7.5,-0.04658,3e-05,7.02426]
[1777429089509,48.08,76527.79,7.5,-0.04663,3e-05,7.03015]
[1777429094545,48.08,76517.54,7.5,-0.04692,3e-05,7.06395]
[1777429099580,48.08,76518.34,7.5,-0.04689,3e-05,7.06081]
[1777429105622,48.08,76524.5,7.5,-0.04672,3e-05,7.03987]
[1777429111523,48.07,76524.42,7.5,-0.04672,3e-05,7.03988]
[1777429116698,48.07,76522.61,7.5,-0.04675,3e-05,7.04262]
[1777429121734,48.07,76523.82,7.5,-0.04671,3e-05,7.0383]
[1777429126769,48.07,76534.7,7.5,-0.0464,3e-05,7.00201]
[1777429131804,48.07,76536.07,7.5,-0.04636,3e-05,6.99746]
[1777429136838,48.07,76535.41,7.5,-0.04638,3e-05,6.99967]
[1777429141874,48.07,76535.86,7.5,-0.04637,3e-05,6.99821]
[1777429146909,48.07,76534.61,7.5,-0.0464,3e-05,7.0024]
[1777429151944,48.07,76528.75,7.5,-0.04657,3e-05,7.02172]
[1777429156982,48.07,76527.61,7.5,-0.0466,3e-05,7.02531]
[1777429162016,48.07,76527.45,7.5,-0.0466,3e-05,7.02567]
[1777429167488,48.07,76535.45,7.5,-0.04638,3e-05,6.99907]
[1777429173094,48.07,76537.18,7.5,-0.04631,3e-05,6.99066]
[1777429178361,48.07,76531.66,7.5,-0.04647,3e-05,7.00893]
[1777429184171,48.07,76521.28,7.5,-0.04676,3e-05,7.04319]
[1777429190279,48.07,76520.89,7.5,-0.04677,3e-05,7.04406]
[1777429195246,48.07,76520.71,7.5,-0.04677,3e-05,7.04444]
[1777429195486,48.07,76536.49,7.5,-0.04632,3e-05,6.99205]
[1777429200645,48.07,76548.13,7.5,-0.046,3e-05,6.95391]
[1777429207397,48.07,76517.76,7.5,-0.04685,3e-05,7.05448]
[1777429212437,48.07,76514.65,7.5,-0.04694,3e-05,7.06422]
[1777429217472,48.07,76515.75,7.5,-0.0469,3e-05,7.06004]
[1777429222507,48.07,76515.72,7.5,-0.0469,3e-05,7.05961]
[1777429227543,48.06,76514.58,7.5,-0.04693,3e-05,7.06285]
[1777429232578,48.06,76514.51,7.5,-0.04691,3e-05,7.0597]
[1777429237613,48.06,76515.83,7.5,-0.04686,3e-05,7.05478]
[1777429242648,48.06,76515.44,7.5,-0.04687,3e-05,7.05556]
[1777429247683,48.06,76515.21,7.5,-0.04687,3e-05,7.05583]
[1777429252719,48.06,76515.38,7.5,-0.04686,3e-05,7.05474]
[1777429257757,48.06,76516.19,7.5,-0.04684,3e-05,7.05155]
[1777429263528,48.06,76511.79,7.5,-0.04696,3e-05,7.06578]
[1777429269439,48.05,76506.86,7.5,-0.04709,3e-05,7.08133]
[1777429274876,48.05,76506.04,7.5,-0.04711,3e-05,7.08297]
[1777429279911,48.05,76505.79,7.5,-0.04711,3e-05,7.08306]
[1777429284945,48.05,76505.35,7.5,-0.04711,3e-05,7.08379]
[1777429289981,48.05,76506.06,7.5,-0.04709,3e-05,7.0807]
[1777429295016,48.04,76505.94,7.5,-0.04707,3e-05,7.0776]
[1777429300051,48.04,76506.24,7.5,-0.04705,3e-05,7.07597]
[1777429305086,48.04,76504.57,7.5,-0.0471,3e-05,7.08091]
[1777429310121,48.04,76502.71,7.5,-0.04714,3e-05,7.0863]
[1777429315752,48.04,76505.37,7.5,-0.04706,3e-05,7.0769]
[1777429321199,48.04,76520.99,7.5,-0.04662,3e-05,7.02445]
[1777429326234,48.04,76523.71,7.5,-0.04654,3e-05,7.01537]
[1777429331269,48.04,76522.8,7.5,-0.04656,3e-05,7.01834]
[1777429336304,48.04,76519.5,7.5,-0.04666,3e-05,7.02914]
[1777429341338,48.04,76517.48,7.5,-0.04671,3e-05,7.03565]
[1777429346373,48.03,76516.28,7.5,-0.04674,3e-05,7.03936]
[1777429351408,48.03,76510.16,7.5,-0.0469,3e-05,7.05648]
[1777429356444,48.03,76508.52,7.5,-0.04694,3e-05,7.06147]
[1777429361479,48.03,76506.9,7.5,-0.04698,3e-05,7.06632]
[1777429366514,48.03,76505.5,7.5,-0.04701,3e-05,7.07041]
[1777429369693,48.03,76505.95,7.5,-0.047,3e-05,7.0688]
[1777429375577,48.03,76503.39,7.5,-0.04707,3e-05,7.07641]
[1777429380612,48.03,76499.69,7.5,-0.04717,3e-05,7.08811]
[1777429385647,48.02,76490.06,7.5,-0.04743,3e-05,7.11944]
[1777429390681,48.02,76490.25,7.5,-0.04742,3e-05,7.11786]
[1777429395716,48.02,76486.39,7.5,-0.04752,3e-05,7.12984]
[1777429400752,48.02,76482.7,7.5,-0.04762,3e-05,7.14115]
[1777429405787,48.01,76481.82,7.5,-0.04764,3e-05,7.14301]
[1777429410821,48.01,76476.26,7.5,-0.04779,3e-05,7.16042]
[1777429415857,48.01,76477.51,7.5,-0.04772,3e-05,7.15208]
[1777429420892,48.0,76476.53,7.5,-0.04774,3e-05,7.15408]
[1777429425927,48.0,76480.57,7.5,-0.04761,3e-05,7.1393]
[1777429430962,48.0,76480.53,7.5,-0.0476,3e-05,7.13825]
[1777429435997,47.99,76482.32,7.5,-0.04754,3e-05,7.13109]
[1777429441032,47.99,76479.96,7.5,-0.0476,3e-05,7.13787]
[1777429446067,47.99,76479.07,7.5,-0.04762,3e-05,7.13968]
[1777429451101,47.99,76478.51,7.5,-0.04762,3e-05,7.14036]
[1777429456136,47.98,76477.71,7.5,-0.04764,3e-05,7.14183]
[1777429461176,47.98,76475.39,7.5,-0.04769,3e-05,7.14838]
[1777429466211,47.98,76470.66,7.5,-0.04782,3e-05,7.16296]
[1777429472253,47.97,76474.22,7.5,-0.04768,3e-05,7.14648]
[1777429477288,47.97,76473.26,7.5,-0.0477,3e-05,7.14816]
[1777429482323,47.97,76470.82,7.5,-0.04776,3e-05,7.15504]
[1777429487358,47.96,76469.01,7.5,-0.0478,3e-05,7.15979]
[1777429492393,47.96,76466.28,7.5,-0.04786,3e-05,7.16749]
[1777429499442,47.95,76471.87,7.5,-0.04769,3e-05,7.14687]
[1777429504480,47.95,76469.55,7.5,-0.04775,3e-05,7.15346]
[1777429509514,47.95,76471.8,7.5,-0.04767,3e-05,7.1447]
[1777429514550,47.95,76472.5,7.5,-0.04764,3e-05,7.1412]
[1777429519587,47.94,76482.81,7.5,-0.04734,3e-05,7.10551]
[1777429524622,47.94,76486.76,7.5,-0.04722,3e-05,7.09151]
[1777429529657,47.94,76493.26,7.5,-0.04703,3e-05,7.06918]
[1777429534692,47.94,76495.12,7.5,-0.04695,3e-05,7.0597]
[1777429539727,47.94,76494.52,7.5,-0.04697,3e-05,7.06129]
[1777429544762,47.94,76484.04,7.5,-0.04726,3e-05,7.09579]
[1777429549797,47.93,76488.23,7.5,-0.04714,3e-05,7.08108]
[1777429554832,47.93,76492.98,7.5,-0.04699,3e-05,7.06464]
[1777429559866,47.93,76492.28,7.5,-0.04701,3e-05,7.06649]
[1777429564902,47.93,76493.26,7.5,-0.04698,3e-05,7.06273]
[1777429570944,47.93,76495.56,7.5,-0.04691,3e-05,7.05455]
[1777429575979,47.93,76493.64,7.5,-0.04696,3e-05,7.06053]
[1777429581017,47.93,76493.65,7.5,-0.04696,3e-05,7.06005]
[1777429586052,47.93,76493.75,7.5,-0.04695,3e-05,7.05928]
[1777429591087,47.92,76489.35,7.5,-0.04705,3e-05,7.07066]
[1777429596122,47.92,76482.68,7.5,-0.04724,3e-05,7.09227]
[1777429602199,47.92,76482.57,7.5,-0.04724,3e-05,7.09202]
[1777429608206,47.92,76470.04,7.5,-0.04758,3e-05,7.13267]
[1777429613241,47.91,76466.76,7.5,-0.04767,3e-05,7.14252]
[1777429618276,47.91,76462.15,7.5,-0.04779,3e-05,7.15678]
[1777429623311,47.91,76462.74,7.5,-0.04776,3e-05,7.15344]
[1777429628346,47.91,76464.74,7.5,-0.04769,3e-05,7.14541]
[1777429633382,47.9,76464.37,7.5,-0.0477,3e-05,7.14541]
[1777429638416,47.9,76464.1,7.5,-0.04769,3e-05,7.14509]
[1777429643452,47.9,76464.53,7.5,-0.04767,3e-05,7.14221]
[1777429648487,47.89,76464.39,7.5,-0.04766,3e-05,7.14151]
[1777429653521,47.89,76462.19,7.5,-0.0477,3e-05,7.14488]
[1777429658557,47.89,76462.8,7.5,-0.04767,3e-05,7.14164]
[1777429663592,47.88,76462.88,7.5,-0.04766,3e-05,7.14019]
[1777429668627,47.88,76462.06,7.5,-0.04767,3e-05,7.14177]
[1777429673671,47.88,76458.99,7.5,-0.04775,3e-05,7.1509]
[1777429678706,47.87,76460.53,7.5,-0.0477,3e-05,7.14449]
[1777429683741,47.87,76462.19,7.5,-0.04764,3e-05,7.13764]
[1777429688777,47.87,76462.65,7.5,-0.04762,3e-05,7.13496]
[1777429693812,47.87,76461.43,7.5,-0.04764,3e-05,7.13795]
[1777429698847,47.86,76461.24,7.5,-0.04764,3e-05,7.13747]
[1777429703881,47.86,76461.49,7.5,-0.04762,3e-05,7.13551]
[1777429708916,47.86,76459.2,7.5,-0.04768,3e-05,7.14209]
[1777429713952,47.85,76459.34,7.5,-0.04765,3e-05,7.13763]
[1777429719993,47.85,76458.77,7.5,-0.04765,3e-05,7.13822]
[1777429725029,47.85,76458.44,7.5,-0.04765,3e-05,7.13821]
[1777429730064,47.85,76458.01,7.5,-0.04766,3e-05,7.13852]
[1777429735099,47.84,76457.94,7.5,-0.04765,3e-05,7.13763]
[1777429740134,47.84,76455.5,7.5,-0.04771,3e-05,7.14466]
[1777429745169,47.84,76455.84,7.5,-0.04769,3e-05,7.1423]
[1777429750205,47.83,76457.68,7.5,-0.04763,3e-05,7.13492]
[1777429755240,47.83,76459.34,7.5,-0.04757,3e-05,7.12821]
[1777429760275,47.83,76455.43,7.5,-0.04767,3e-05,7.14028]
[1777429765310,47.83,76453.22,7.5,-0.04773,3e-05,7.1465]
[1777429770344,47.82,76451.51,7.5,-0.04776,3e-05,7.15102]
[1777429775380,47.82,76443.91,7.5,-0.04796,3e-05,7.17243]
[1777429780416,47.82,76447.13,7.5,-0.04785,3e-05,7.16018]
[1777429782813,47.82,76447.44,7.5,-0.04784,3e-05,7.15886]
[1777429788993,47.81,76444.76,7.5,-0.0479,3e-05,7.16629]
[1777429793121,47.81,76446.94,7.5,-0.04783,3e-05,7.15811]
[1777429795181,47.81,76446.94,7.5,-0.04783,3e-05,7.15731]
[1777429801566,47.8,76447.35,7.5,-0.0478,3e-05,7.15385]
[1777429806601,47.8,76446.38,7.5,-0.04782,3e-05,7.15589]
[1777429811680,47.8,76452.7,7.5,-0.04762,3e-05,7.13359]
[1777429817678,47.79,76453.97,7.5,-0.04757,3e-05,7.12764]
[1777429819521,47.79,76453.42,7.5,-0.04759,3e-05,7.12929]
[1777429820175,47.79,76453.42,7.5,-0.04759,3e-05,7.12929]
[1777429820222,47.79,76437.65,7.5,-0.04805,3e-05,7.18254]
[1777429820440,47.79,76437.65,7.5,-0.04805,3e-05,7.18254]
[1777429820808,47.79,76437.65,7.5,-0.04805,3e-05,7.18254]
[1777429821358,47.79,76411.06,7.5,-0.04882,3e-05,7.27269]
[1777429823496,47.79,76407.1,7.5,-0.04894,3e-05,7.28609]
[1777429828607,47.79,76409.03,7.5,-0.04888,3e-05,7.27918]
[1777429831637,47.79,76415.69,7.5,-0.04868,3e-05,7.2563]
[1777429831781,47.79,76415.48,7.5,-0.04867,3e-05,7.25412]
[1777429835471,47.79,76417.51,7.5,-0.0486,3e-05,7.24601]
[1777429835671,47.79,76417.51,7.5,-0.0486,3e-05,7.24601]
[1777429836656,47.79,76412.8,7.5,-0.04873,3e-05,7.26167]
[1777429836816,47.79,76408.56,7.5,-0.04886,3e-05,7.27575]
[1777429840742,47.78,76403.55,7.5,-0.049,3e-05,7.29277]
[1777429840850,47.78,76398.35,7.5,-0.04916,3e-05,7.3105]
[1777429845888,47.79,76392.3,7.5,-0.04935,3e-05,7.33294]
[1777429849281,47.79,76394.84,7.5,-0.04928,3e-05,7.32485]
[1777429850335,47.79,76390.34,7.5,-0.04942,3e-05,7.34092]
[1777429850336,47.79,76390.34,7.5,-0.04942,3e-05,7.34092]
[1777429855958,47.79,76391.43,7.5,-0.04938,3e-05,7.33628]
[1777429860993,47.79,76394.31,7.5,-0.04929,3e-05,7.32555]
[1777429866029,47.79,76398.29,7.5,-0.04916,3e-05,7.31136]
[1777429871064,47.79,76402.5,7.5,-0.04904,3e-05,7.29653]
[1777429875416,47.78,76403.94,7.5,-0.04899,3e-05,7.29132]
[1777429881134,47.78,76404.11,7.5,-0.04898,3e-05,7.29038]
[1777429886168,47.78,76403.96,7.5,-0.04898,3e-05,7.29061]
[1777429890727,47.78,76404.23,7.5,-0.04897,3e-05,7.28947]
[1777429896239,47.78,76404.9,7.5,-0.04894,3e-05,7.28405]
[1777429901274,47.78,76404.73,7.5,-0.04894,3e-05,7.28444]
[1777429906309,47.78,76407.92,7.5,-0.04884,3e-05,7.27337]
[1777429906920,47.78,76407.92,7.5,-0.04884,3e-05,7.27337]
[1777429907316,47.78,76408.57,7.5,-0.04882,3e-05,7.27114]
[1777429909675,47.78,76407.5,7.5,-0.04885,3e-05,7.27397]
[1777429909775,47.78,76407.5,7.5,-0.04885,3e-05,7.27397]
[1777429910337,47.78,76400.74,7.5,-0.04905,3e-05,7.2975]
[1777429911195,47.78,76400.74,7.5,-0.04905,3e-05,7.2975]
[1777429911343,47.78,76398.64,7.5,-0.04912,3e-05,7.30508]
[1777429912718,47.78,76399.8,7.5,-0.04908,3e-05,7.30109]
[1777429913357,47.78,76399.59,7.5,-0.04909,3e-05,7.30219]
[1777429914865,47.78,76400.53,7.5,-0.04907,3e-05,7.29936]
[1777429915371,47.78,76398.16,7.5,-0.04914,3e-05,7.30746]
[1777429920406,47.78,76398.45,7.5,-0.04913,3e-05,7.30634]
[1777429924381,47.78,76398.25,7.5,-0.04913,3e-05,7.30697]
[1777429924396,47.78,76401.78,7.5,-0.04903,3e-05,7.29487]
[1777429924503,47.78,76401.78,7.5,-0.04903,3e-05,7.29487]
[1777429924506,47.78,76400.77,7.5,-0.04906,3e-05,7.29832]
[1777429926323,47.78,76400.77,7.5,-0.04906,3e-05,7.29832]
[1777429932568,47.78,76407.82,7.5,-0.04885,3e-05,7.27382]
[1777429932571,47.78,76409.82,7.5,-0.04879,3e-05,7.26698]
[1777429938532,47.78,76410.9,7.5,-0.04874,3e-05,7.26087]
[1777429943568,47.77,76411.28,7.5,-0.04871,3e-05,7.25759]
[1777429948603,47.77,76414.28,7.5,-0.0486,3e-05,7.24546]
[1777429953639,47.76,76409.18,7.5,-0.04872,3e-05,7.25805]
[1777429958673,47.76,76411.53,7.5,-0.04863,3e-05,7.24808]
[1777429963709,47.75,76412.93,7.5,-0.04858,3e-05,7.24146]
[1777429964449,47.75,76412.93,7.5,-0.04858,3e-05,7.24146]
[1777429969750,47.75,76413.68,7.5,-0.04854,3e-05,7.23675]
[1777429974845,47.74,76414.8,7.5,-0.04849,3e-05,7.23155]
[1777429980828,47.74,76414.69,7.5,-0.04848,3e-05,7.22953]
[1777429985863,47.73,76414.33,7.5,-0.04847,3e-05,7.22907]
[1777429987778,47.73,76413.84,7.5,-0.04848,3e-05,7.2304]
[1777429988366,47.73,76413.95,7.5,-0.04848,3e-05,7.22974]
[1777429990044,47.73,76414.62,7.5,-0.04846,3e-05,7.22746]
[1777429990145,47.73,76414.37,7.5,-0.04847,3e-05,7.22843]
[1777429990812,47.73,76414.37,7.5,-0.04847,3e-05,7.22843]
[1777429991703,47.73,76414.37,7.5,-0.04847,3e-05,7.22843]
[1777429996940,47.73,76414.62,7.5,-0.04845,3e-05,7.22595]
[1777430000655,47.72,76414.74,7.5,-0.04843,3e-05,7.22454]
[1777430000968,47.72,76415.16,7.5,-0.04842,3e-05,7.22278]
[1777430002343,47.72,76415.16,7.5,-0.04842,3e-05,7.22278]
[1777430002445,47.72,76415.32,7.5,-0.04842,3e-05,7.22237]
[1777430008017,47.72,76418.53,7.5,-0.04831,3e-05,7.20989]
[1777430013052,47.72,76420.27,7.5,-0.04823,3e-05,7.1996]
[1777430018087,47.71,76420.95,7.5,-0.0482,3e-05,7.19585]
[1777430021083,47.71,76420.05,7.5,-0.04822,3e-05,7.19834]
[1777430021183,47.71,76420.68,7.5,-0.04819,3e-05,7.19564]
[1777430022110,47.71,76420.68,7.5,-0.04819,3e-05,7.19564]
[1777430022211,47.71,76420.42,7.5,-0.0482,3e-05,7.19664]
[1777430023302,47.71,76420.42,7.5,-0.0482,3e-05,7.19664]
[1777430023403,47.71,76420.5,7.5,-0.0482,3e-05,7.19609]
[1777430023966,47.71,76420.5,7.5,-0.0482,3e-05,7.19609]
[1777430024131,47.71,76421.09,7.5,-0.04818,3e-05,7.19381]
[1777430026742,47.71,76421.09,7.5,-0.04818,3e-05,7.19381]
[1777430027153,47.71,76420.05,7.5,-0.04821,3e-05,7.19691]
[1777430029121,47.71,76420.93,7.5,-0.04818,3e-05,7.19405]
[1777430029167,47.71,76420.13,7.5,-0.0482,3e-05,7.19689]
[1777430030715,47.71,76419.77,7.5,-0.04821,3e-05,7.19783]
[1777430031311,47.71,76419.77,7.5,-0.04821,3e-05,7.19783]
[1777430036167,47.71,76419.66,7.5,-0.04821,3e-05,7.19719]
[1777430036268,47.71,76419.66,7.5,-0.04821,3e-05,7.19691]
[1777430037114,47.71,76419.66,7.5,-0.04821,3e-05,7.19691]
[1777430037223,47.71,76419.69,7.5,-0.04821,3e-05,7.19693]
[1777430037638,47.71,76419.69,7.5,-0.04821,3e-05,7.19693]
[1777430043266,47.71,76420.0,7.5,-0.0482,3e-05,7.19657]
[1777430043543,47.71,76420.0,7.5,-0.0482,3e-05,7.19657]
[1777430044272,47.71,76420.23,7.5,-0.04819,3e-05,7.19551]
[1777430047655,47.7,76420.36,7.5,-0.04818,3e-05,7.19423]
[1777430048300,47.7,76420.92,7.5,-0.04817,3e-05,7.19245]
[1777430053335,47.71,76422.15,7.5,-0.04814,3e-05,7.18892]
[1777430058370,47.71,76420.6,7.5,-0.04819,3e-05,7.1948]
[1777430062105,47.71,76421.91,7.5,-0.04815,3e-05,7.19072]
[1777430062398,47.71,76423.03,7.5,-0.04812,3e-05,7.18705]
[1777430062941,47.71,76423.03,7.5,-0.04812,3e-05,7.18705]
[1777430063405,47.71,76423.02,7.5,-0.04812,3e-05,7.18722]
[1777430068440,47.71,76425.82,7.5,-0.04805,3e-05,7.17844]
[1777430073475,47.71,76427.99,7.5,-0.04797,3e-05,7.169]
[1777430079517,47.72,76428.58,7.5,-0.04796,3e-05,7.16798]
[1777430087573,47.72,76428.2,7.5,-0.04798,3e-05,7.17054]
[1777430092608,47.72,76428.42,7.5,-0.04798,3e-05,7.17056]
[1777430099658,47.72,76428.35,7.5,-0.048,3e-05,7.17183]
[1777430104693,47.72,76424.03,7.5,-0.04813,3e-05,7.18715]
[1777430109727,47.73,76421.37,7.5,-0.04821,3e-05,7.19668]
[1777430112651,47.73,76421.42,7.5,-0.04821,3e-05,7.1967]
[1777430113376,47.73,76421.42,7.5,-0.04821,3e-05,7.1967]
[1777430120825,47.73,76421.67,7.5,-0.04821,3e-05,7.19631]
[1777430125905,47.73,76421.83,7.5,-0.0482,3e-05,7.19614]
[1777430126052,47.73,76421.83,7.5,-0.0482,3e-05,7.19614]
[1777430132910,47.73,76427.36,7.5,-0.04803,3e-05,7.17548]
[1777430141973,47.73,76427.77,7.5,-0.04803,3e-05,7.1753]
[1777430147008,47.74,76428.96,7.5,-0.048,3e-05,7.172]
[1777430152043,47.74,76427.13,7.5,-0.04806,3e-05,7.17892]
[1777430157077,47.74,76416.28,7.5,-0.04838,3e-05,7.21634]
[1777430159693,47.74,76417.26,7.5,-0.04836,3e-05,7.21314]
[1777430160099,47.74,76419.23,7.5,-0.0483,3e-05,7.20651]
[1777430165134,47.74,76419.32,7.5,-0.04828,3e-05,7.20464]
[1777430170169,47.73,76419.57,7.5,-0.04826,3e-05,7.20222]
[1777430175204,47.73,76418.68,7.5,-0.04828,3e-05,7.20367]
[1777430176738,47.73,76418.42,7.5,-0.04828,3e-05,7.20423]
[1777430177218,47.73,76417.75,7.5,-0.0483,3e-05,7.2062]
[1777430181532,47.73,76421.3,7.5,-0.0482,3e-05,7.19439]
[1777430181634,47.73,76422.44,7.5,-0.04816,3e-05,7.19071]
[1777430187288,47.72,76422.06,7.5,-0.04816,3e-05,7.19054]
[1777430192322,47.72,76425.7,7.5,-0.04803,3e-05,7.1737]
[1777430197358,47.72,76430.98,7.5,-0.04786,3e-05,7.15462]
[1777430200195,47.72,76430.94,7.5,-0.04786,3e-05,7.15431]
[1777430205416,47.71,76433.14,7.5,-0.04779,3e-05,7.14579]
[1777430206114,47.71,76433.58,7.5,-0.04777,3e-05,7.1441]
[1777430206421,47.71,76433.1,7.5,-0.04779,3e-05,7.14591]
[1777430211456,47.72,76434.13,7.5,-0.04777,3e-05,7.14338]
[1777430216491,47.72,76432.43,7.5,-0.04782,3e-05,7.15005]
[1777430218655,47.72,76430.2,7.5,-0.04789,3e-05,7.15777]
[1777430218680,47.72,76430.2,7.5,-0.04789,3e-05,7.15777]
[1777430219109,47.72,76428.88,7.5,-0.04793,3e-05,7.16241]
[1777430219655,47.72,76428.88,7.5,-0.04793,3e-05,7.16241]
[1777430220519,47.72,76430.57,7.5,-0.04788,3e-05,7.15661]
[1777430225556,47.72,76430.04,7.5,-0.04788,3e-05,7.15723]
[1777430230590,47.71,76429.05,7.5,-0.0479,3e-05,7.15941]
[1777430235626,47.71,76426.54,7.5,-0.04797,3e-05,7.16671]
[1777430240661,47.71,76423.7,7.5,-0.04804,3e-05,7.17504]
[1777430245696,47.7,76423.15,7.5,-0.04804,3e-05,7.17554]
[1777430248255,47.7,76423.19,7.5,-0.04804,3e-05,7.17486]
[1777430248770,47.7,76423.19,7.5,-0.04804,3e-05,7.17486]
[1777430249154,47.7,76423.19,7.5,-0.04804,3e-05,7.17486]
[1777430249723,47.7,76422.96,7.5,-0.04804,3e-05,7.17549]
[1777430250610,47.7,76422.96,7.5,-0.04804,3e-05,7.17549]
[1777430250731,47.7,76425.74,7.5,-0.04796,3e-05,7.16619]
[1777430255766,47.7,76430.76,7.5,-0.04779,3e-05,7.14518]
[1777430260802,47.7,76429.62,7.5,-0.04781,3e-05,7.14791]
[1777430265837,47.69,76430.38,7.5,-0.04778,3e-05,7.14422]
[1777430271878,47.69,76429.68,7.5,-0.04779,3e-05,7.14526]
[1777430276914,47.69,76429.98,7.5,-0.04777,3e-05,7.14313]
[1777430281950,47.68,76430.35,7.5,-0.04775,3e-05,7.14078]
[1777430286984,47.68,76430.34,7.5,-0.04774,3e-05,7.13975]
[1777430292019,47.68,76430.44,7.5,-0.04773,3e-05,7.13835]
[1777430297046,47.68,76423.51,7.5,-0.04793,3e-05,7.16094]
[1777430297054,47.68,76422.94,7.5,-0.04794,3e-05,7.16262]
[1777430301929,47.68,76426.5,7.5,-0.04784,3e-05,7.15113]
[1777430302089,47.68,76427.68,7.5,-0.04781,3e-05,7.1473]
[1777430307123,47.68,76427.36,7.5,-0.04781,3e-05,7.14725]
[1777430312159,47.67,76425.65,7.5,-0.04783,3e-05,7.14905]
[1777430314187,47.67,76422.47,7.5,-0.04792,3e-05,7.15959]
[1777430314243,47.67,76421.71,7.5,-0.04794,3e-05,7.16192]
[1777430320216,47.67,76428.15,7.5,-0.04776,3e-05,7.14104]
[1777430325250,47.68,76425.69,7.5,-0.04784,3e-05,7.15019]
[1777430330285,47.68,76424.47,7.5,-0.04788,3e-05,7.15511]
[1777430335320,47.68,76425.26,7.5,-0.04787,3e-05,7.15318]
[1777430340355,47.68,76423.58,7.5,-0.04792,3e-05,7.15962]
[1777430345390,47.68,76425.51,7.5,-0.04787,3e-05,7.15384]
[1777430350424,47.68,76424.64,7.5,-0.0479,3e-05,7.15754]
[1777430355460,47.69,76425.95,7.5,-0.04787,3e-05,7.15399]
[1777430361502,47.69,76428.03,7.5,-0.04782,3e-05,7.1479]
[1777430368551,47.69,76428.23,7.5,-0.04782,3e-05,7.14834]
[1777430373590,47.69,76427.9,7.5,-0.04782,3e-05,7.14738]
[1777430378625,47.7,76428.23,7.5,-0.04782,3e-05,7.14705]
[1777430383660,47.7,76427.99,7.5,-0.04783,3e-05,7.14863]
[1777430388695,47.7,76427.35,7.5,-0.04786,3e-05,7.15154]
[1777430393730,47.7,76426.95,7.5,-0.04788,3e-05,7.15361]
[1777430398764,47.7,76426.85,7.5,-0.04788,3e-05,7.15464]
[1777430403800,47.7,76426.66,7.5,-0.0479,3e-05,7.15597]
[1777430408835,47.71,76423.59,7.5,-0.04799,3e-05,7.16695]
[1777430413869,47.71,76423.22,7.5,-0.04801,3e-05,7.16877]
[1777430418905,47.71,76423.24,7.5,-0.04801,3e-05,7.16927]
[1777430424947,47.71,76425.01,7.5,-0.04796,3e-05,7.164]
[1777430429982,47.71,76425.21,7.5,-0.04796,3e-05,7.16396]
[1777430435400,47.71,76425.47,7.5,-0.04794,3e-05,7.1606]
[1777430441059,47.72,76426.01,7.5,-0.04794,3e-05,7.15987]
[1777430446094,47.72,76426.74,7.5,-0.04792,3e-05,7.15808]
[1777430453143,47.72,76426.19,7.5,-0.04794,3e-05,7.1609]
[1777430458177,47.72,76426.22,7.5,-0.04795,3e-05,7.16145]
[1777430461079,47.72,76427.2,7.5,-0.04792,3e-05,7.1584]
[1777430461199,47.72,76427.88,7.5,-0.0479,3e-05,7.15623]
[1777430464883,47.72,76437.74,7.5,-0.04761,3e-05,7.12244]
[1777430464980,47.72,76437.53,7.5,-0.04762,3e-05,7.12275]
[1777430470262,47.72,76438.97,7.5,-0.04758,3e-05,7.11889]
[1777430475297,47.73,76440.56,7.5,-0.04755,3e-05,7.11457]
[1777430480332,47.73,76435.59,7.5,-0.0477,3e-05,7.13234]
[1777430485366,47.73,76435.33,7.5,-0.04771,3e-05,7.13409]
[1777430490402,47.73,76434.07,7.5,-0.04776,3e-05,7.13917]
[1777430495776,47.73,76430.1,7.5,-0.04786,3e-05,7.15038]
[1777430495875,47.73,76430.18,7.5,-0.04786,3e-05,7.15039]
[1777430501480,47.73,76432.07,7.5,-0.04779,3e-05,7.14274]
[1777430506515,47.73,76430.86,7.5,-0.04782,3e-05,7.1456]
[1777430511550,47.73,76432.1,7.5,-0.04777,3e-05,7.14016]
[1777430514559,47.72,76431.05,7.5,-0.0478,3e-05,7.14323]
[1777430514570,47.72,76431.88,7.5,-0.04777,3e-05,7.14019]
[1777430515340,47.72,76431.88,7.5,-0.04777,3e-05,7.14019]
[1777430515578,47.72,76431.95,7.5,-0.04777,3e-05,7.13971]
[1777430517021,47.72,76431.95,7.5,-0.04777,3e-05,7.13971]
[1777430517703,47.72,76431.89,7.5,-0.04777,3e-05,7.13967]
[1777430525019,47.72,76431.85,7.5,-0.04776,3e-05,7.13901]
[1777430525648,47.72,76431.22,7.5,-0.04777,3e-05,7.14035]
[1777430526698,47.72,76431.22,7.5,-0.04777,3e-05,7.14035]
[1777430526798,47.72,76431.06,7.5,-0.04778,3e-05,7.14105]
[1777430530189,47.72,76430.68,7.5,-0.04779,3e-05,7.14161]
[1777430530783,47.72,76430.68,7.5,-0.04779,3e-05,7.14161]
[1777430537733,47.71,76433.15,7.5,-0.0477,3e-05,7.13175]
[1777430538728,47.71,76433.15,7.5,-0.0477,3e-05,7.13175]
[1777430538741,47.71,76433.06,7.5,-0.0477,3e-05,7.13183]
[1777430543778,47.71,76433.53,7.5,-0.0477,3e-05,7.1311]
[1777430548811,47.72,76434.04,7.5,-0.04769,3e-05,7.13028]
[1777430553846,47.72,76433.17,7.5,-0.0477,3e-05,7.13129]
[1777430561902,47.72,76432.3,7.5,-0.04774,3e-05,7.13567]
[1777430566937,47.73,76432.97,7.5,-0.04773,3e-05,7.13429]
[1777430571972,47.73,76433.01,7.5,-0.04774,3e-05,7.13504]
[1777430577007,47.73,76433.84,7.5,-0.04772,3e-05,7.1331]
[1777430582042,47.73,76432.35,7.5,-0.04777,3e-05,7.139]
[1777430587077,47.73,76432.42,7.5,-0.04777,3e-05,7.13959]
[1777430592523,47.73,76432.98,7.5,-0.04776,3e-05,7.1382]
[1777430599161,47.74,76432.52,7.5,-0.04779,3e-05,7.1412]
[1777430604196,47.74,76432.77,7.5,-0.04779,3e-05,7.14112]
[1777430611245,47.74,76432.79,7.5,-0.04778,3e-05,7.13927]
[1777430618294,47.75,76433.07,7.5,-0.04778,3e-05,7.1394]
[1777430623329,47.75,76433.0,7.5,-0.04779,3e-05,7.14039]
[1777430628363,47.75,76433.4,7.5,-0.04778,3e-05,7.13977]
[1777430633399,47.75,76439.98,7.5,-0.0476,3e-05,7.11835]
[1777430638433,47.75,76441.36,7.5,-0.04757,3e-05,7.11465]
[1777430643469,47.76,76441.43,7.5,-0.04757,3e-05,7.11537]
[1777430648504,47.76,76442.62,7.5,-0.04754,3e-05,7.1123]
[1777430649559,47.76,76442.62,7.5,-0.04754,3e-05,7.1123]
[1777430655553,47.76,76442.69,7.5,-0.04755,3e-05,7.1134]
[1777430660587,47.76,76441.7,7.5,-0.04759,3e-05,7.11766]
[1777430665623,47.77,76441.26,7.5,-0.04761,3e-05,7.12003]
[1777430670661,47.77,76441.54,7.5,-0.04761,3e-05,7.11996]
[1777430675696,47.77,76442.41,7.5,-0.04757,3e-05,7.11503]
[1777430680659,47.77,76442.75,7.5,-0.04757,3e-05,7.11459]
[1777430680713,47.77,76442.75,7.5,-0.04757,3e-05,7.11459]
[1777430683120,47.77,76442.9,7.5,-0.04757,3e-05,7.11443]
[1777430688796,47.78,76442.86,7.5,-0.04758,3e-05,7.11544]
[1777430693589,47.78,76442.56,7.5,-0.0476,3e-05,7.11766]
[1777430694108,47.78,76442.56,7.5,-0.0476,3e-05,7.11766]
[1777430694346,47.78,76442.17,7.5,-0.04761,3e-05,7.11914]
[1777430694829,47.78,76423.32,7.5,-0.04816,3e-05,7.18285]
[1777430699864,47.78,76418.93,7.5,-0.04829,3e-05,7.19809]
[1777430704898,47.78,76418.63,7.5,-0.0483,3e-05,7.19925]
[1777430709934,47.78,76418.34,7.5,-0.04831,3e-05,7.20044]
[1777430714968,47.78,76418.76,7.5,-0.0483,3e-05,7.19923]
[1777430720017,47.78,76417.97,7.5,-0.04832,3e-05,7.20214]
[1777430721478,47.78,76427.76,7.5,-0.04804,3e-05,7.16899]
[1777430721509,47.78,76427.76,7.5,-0.04804,3e-05,7.16899]
[1777430722021,47.78,76428.71,7.5,-0.04801,3e-05,7.16548]
[1777430722680,47.78,76428.71,7.5,-0.04801,3e-05,7.16548]
[1777430723157,47.78,76428.71,7.5,-0.04801,3e-05,7.16548]
[1777430726465,47.78,76436.27,7.5,-0.04778,3e-05,7.13927]
[1777430727137,47.78,76436.27,7.5,-0.04778,3e-05,7.13927]
[1777430733097,47.78,76440.0,7.5,-0.04765,3e-05,7.12263]
[1777430738133,47.77,76441.38,7.5,-0.0476,3e-05,7.11691]
[1777430743168,47.77,76441.05,7.5,-0.0476,3e-05,7.11699]
[1777430749210,47.77,76442.29,7.5,-0.04755,3e-05,7.11162]
[1777430754245,47.77,76446.07,7.5,-0.04744,3e-05,7.09799]
[1777430760287,47.76,76447.68,7.5,-0.04738,3e-05,7.09159]
[1777430765321,47.76,76446.98,7.5,-0.04739,3e-05,7.0932]
[1777430770357,47.76,76447.44,7.5,-0.04738,3e-05,7.09092]
[1777430775392,47.76,76447.66,7.5,-0.04736,3e-05,7.08948]
[1777430780427,47.76,76449.4,7.5,-0.04731,3e-05,7.08295]
[1777430785465,47.75,76448.91,7.5,-0.04732,3e-05,7.08399]
[1777430791503,47.75,76443.05,7.5,-0.04746,3e-05,7.09998]
[1777430796538,47.75,76441.81,7.5,-0.04749,3e-05,7.10336]
[1777430801574,47.75,76440.11,7.5,-0.04753,3e-05,7.10829]
[1777430806609,47.75,76441.45,7.5,-0.04749,3e-05,7.10296]
[1777430809034,47.75,76440.94,7.5,-0.0475,3e-05,7.10452]
[1777430809136,47.75,76441.18,7.5,-0.04749,3e-05,7.10339]
[1777430814665,47.75,76440.92,7.5,-0.04751,3e-05,7.10544]
[1777430819700,47.75,76440.84,7.5,-0.04752,3e-05,7.10689]
[1777430821537,47.75,76440.84,7.5,-0.04752,3e-05,7.10689]
[1777430821924,47.75,76440.84,7.5,-0.04752,3e-05,7.10689]
[1777430829770,47.76,76446.99,7.5,-0.04736,3e-05,7.0883]
[1777430833552,47.76,76450.68,7.5,-0.04726,3e-05,7.07671]
[1777430833798,47.76,76450.35,7.5,-0.04727,3e-05,7.07809]
[1777430838833,47.76,76451.8,7.5,-0.04723,3e-05,7.07265]
[1777430843868,47.76,76450.27,7.5,-0.04727,3e-05,7.07722]
[1777430849910,47.75,76449.76,7.5,-0.04727,3e-05,7.07823]
[1777430854945,47.75,76450.45,7.5,-0.04723,3e-05,7.07248]
[1777430859981,47.75,76450.04,7.5,-0.04724,3e-05,7.07316]
[1777430865018,47.75,76449.49,7.5,-0.04725,3e-05,7.07454]
[1777430870053,47.75,76449.87,7.5,-0.04723,3e-05,7.07257]
[1777430875091,47.75,76449.35,7.5,-0.04724,3e-05,7.07373]
[1777430880123,47.75,76450.53,7.5,-0.0472,3e-05,7.0692]
[1777430885159,47.74,76451.35,7.5,-0.04718,3e-05,7.06592]
[1777430890194,47.74,76451.02,7.5,-0.04718,3e-05,7.06652]
[1777430896236,47.74,76451.49,7.5,-0.04716,3e-05,7.06436]
[1777430901271,47.74,76451.49,7.5,-0.04716,3e-05,7.06389]
[1777430906307,47.74,76450.61,7.5,-0.04718,3e-05,7.06637]
[1777430911342,47.74,76450.91,7.5,-0.04715,3e-05,7.06203]
[1777430916377,47.74,76451.3,7.5,-0.04714,3e-05,7.06027]
[1777430921412,47.74,76452.16,7.5,-0.04711,3e-05,7.05695]
[1777430926447,47.73,76451.22,7.5,-0.04713,3e-05,7.05967]
[1777430930937,47.73,76450.18,7.5,-0.04716,3e-05,7.06277]
[1777430931685,47.73,76450.18,7.5,-0.04716,3e-05,7.06277]
[1777430933085,47.73,76450.14,7.5,-0.04716,3e-05,7.06281]
[1777430933127,47.73,76450.39,7.5,-0.04715,3e-05,7.06177]
[1777430935789,47.73,76448.94,7.5,-0.04719,3e-05,7.06694]
[1777430935890,47.73,76448.72,7.5,-0.0472,3e-05,7.06797]
[1777430941552,47.73,76449.42,7.5,-0.04718,3e-05,7.06497]
[1777430946587,47.73,76452.21,7.5,-0.04709,3e-05,7.05514]
[1777430951622,47.73,76453.34,7.5,-0.04706,3e-05,7.05091]
[1777430956657,47.73,76452.94,7.5,-0.04706,3e-05,7.05184]
[1777430961692,47.73,76453.37,7.5,-0.04705,3e-05,7.04998]
[1777430966727,47.73,76453.22,7.5,-0.04705,3e-05,7.05007]
[1777430971762,47.73,76453.32,7.5,-0.04703,3e-05,7.04649]
[1777430973776,47.73,76469.09,7.5,-0.04657,3e-05,6.9936]
[1777430978811,47.73,76469.24,7.5,-0.04657,3e-05,6.99316]
[1777430984853,47.73,76469.1,7.5,-0.04658,3e-05,6.99367]
[1777430989888,47.73,76469.88,7.5,-0.04655,3e-05,6.99111]
[1777430996939,47.73,76469.99,7.5,-0.04655,3e-05,6.99081]
[1777431004995,47.73,76470.16,7.5,-0.04655,3e-05,6.99031]
[1777431012045,47.73,76470.1,7.5,-0.04655,3e-05,6.99057]
[1777431017080,47.73,76470.45,7.5,-0.04654,3e-05,6.98944]
[1777431022116,47.73,76470.37,7.5,-0.04654,3e-05,6.98974]
[1777431027150,47.73,76476.8,7.5,-0.04636,3e-05,6.96837]
[1777431032452,47.73,76477.94,7.5,-0.04631,3e-05,6.96193]
[1777431037823,47.73,76482.11,7.5,-0.0462,3e-05,6.94856]
[1777431043266,47.73,76482.15,7.5,-0.0462,3e-05,6.94891]
[1777431048304,47.73,76500.38,7.5,-0.04569,3e-05,6.88901]
[1777431053358,47.73,76497.66,7.5,-0.04578,3e-05,6.8989]
[1777431058393,47.74,76490.89,7.5,-0.04597,3e-05,6.92193]
[1777431063428,47.74,76490.31,7.5,-0.04599,3e-05,6.92444]
[1777431068462,47.74,76491.33,7.5,-0.04597,3e-05,6.92167]
[1777431075512,47.74,76492.41,7.5,-0.04594,3e-05,6.91895]
[1777431080547,47.74,76490.6,7.5,-0.046,3e-05,6.92556]
[1777431085582,47.74,76495.76,7.5,-0.04586,3e-05,6.90912]
[1777431090617,47.75,76498.18,7.5,-0.0458,3e-05,6.90184]
[1777431095652,47.75,76498.94,7.5,-0.04577,3e-05,6.89729]
[1777431100687,47.75,76499.08,7.5,-0.04577,3e-05,6.8976]
[1777431105722,47.75,76499.32,7.5,-0.04577,3e-05,6.89757]
[1777431110757,47.75,76501.97,7.5,-0.0457,3e-05,6.88963]
[1777431115792,47.76,76504.13,7.5,-0.04565,3e-05,6.88334]
[1777431120827,47.76,76505.41,7.5,-0.04562,3e-05,6.88001]
[1777431125863,47.76,76505.29,7.5,-0.04563,3e-05,6.8813]
[1777431130898,47.76,76503.89,7.5,-0.04568,3e-05,6.88681]
[1777431131707,47.76,76503.89,7.5,-0.04568,3e-05,6.88681]
[1777431132684,47.76,76503.89,7.5,-0.04568,3e-05,6.88681]
[1777431140212,47.77,76501.25,7.5,-0.04576,3e-05,6.89674]
[1777431146002,47.77,76499.53,7.5,-0.04582,3e-05,6.90337]
[1777431151038,47.77,76496.99,7.5,-0.04588,3e-05,6.90962]
[1777431156073,47.77,76493.37,7.5,-0.04598,3e-05,6.92217]
[1777431161108,47.77,76494.27,7.5,-0.04596,3e-05,6.9197]
[1777431167150,47.77,76493.2,7.5,-0.046,3e-05,6.92381]
[1777431172185,47.77,76482.99,7.5,-0.04629,3e-05,6.95811]
[1777431177220,47.77,76474.64,7.5,-0.04653,3e-05,6.98602]
[1777431182255,47.77,76471.72,7.5,-0.04661,3e-05,6.99566]
[1777431187292,47.77,76483.95,7.5,-0.04626,3e-05,6.95492]
[1777431192330,47.77,76478.08,7.5,-0.04643,3e-05,6.97461]
[1777431197451,47.77,76478.47,7.5,-0.04642,3e-05,6.97337]
[1777431203406,47.78,76489.38,7.5,-0.04611,3e-05,6.93761]
[1777431208442,47.78,76488.97,7.5,-0.04613,3e-05,6.93937]
[1777431213477,47.78,76490.43,7.5,-0.04607,3e-05,6.93213]
[1777431218513,47.78,76490.35,7.5,-0.04608,3e-05,6.93285]
[1777431223548,47.78,76490.87,7.5,-0.04607,3e-05,6.93157]
[1777431228583,47.78,76489.96,7.5,-0.0461,3e-05,6.93503]
[1777431233618,47.78,76488.86,7.5,-0.04613,3e-05,6.9391]
[1777431238653,47.78,76489.84,7.5,-0.04611,3e-05,6.93626]
[1777431243688,47.78,76481.68,7.5,-0.04634,3e-05,6.96368]
[1777431248723,47.78,76480.16,7.5,-0.04639,3e-05,6.96894]
[1777431253757,47.79,76477.92,7.5,-0.04645,3e-05,6.97651]
[1777431258793,47.79,76477.94,7.5,-0.04645,3e-05,6.97651]
[1777431263828,47.79,76478.46,7.5,-0.04644,3e-05,6.97486]
[1777431268863,47.79,76471.11,7.5,-0.04665,3e-05,6.99936]
[1777431273898,47.79,76471.68,7.5,-0.04661,3e-05,6.99452]
[1777431278933,47.79,76471.85,7.5,-0.04661,3e-05,6.99386]
[1777431283968,47.78,76472.06,7.5,-0.0466,3e-05,6.99308]
[1777431289002,47.78,76473.33,7.5,-0.04656,3e-05,6.98876]
[1777431294037,47.78,76473.29,7.5,-0.04656,3e-05,6.98884]
[1777431299072,47.78,76472.62,7.5,-0.04658,3e-05,6.991]
[1777431304107,47.78,76472.47,7.5,-0.04659,3e-05,6.99143]
[1777431309143,47.78,76473.9,7.5,-0.04654,3e-05,6.98661]
[1777431314178,47.78,76475.55,7.5,-0.0465,3e-05,6.98111]
[1777431319213,47.78,76479.25,7.5,-0.04639,3e-05,6.96893]
[1777431324248,47.78,76477.16,7.5,-0.04645,3e-05,6.97609]
[1777431329283,47.79,76474.2,7.5,-0.04654,3e-05,6.98599]
[1777431334317,47.78,76470.89,7.5,-0.04662,3e-05,6.99416]
[1777431340360,47.78,76471.06,7.5,-0.04661,3e-05,6.99351]
[1777431346402,47.78,76470.23,7.5,-0.04663,3e-05,6.99617]
[1777431352444,47.78,76470.08,7.5,-0.04664,3e-05,6.99652]
[1777431357482,47.78,76470.08,7.5,-0.04663,3e-05,6.99636]
[1777431362516,47.78,76469.87,7.5,-0.04664,3e-05,6.99692]
[1777431367553,47.78,76469.64,7.5,-0.04664,3e-05,6.99754]
[1777431372588,47.78,76470.34,7.5,-0.04662,3e-05,6.99505]
[1777431377623,47.78,76470.56,7.5,-0.04662,3e-05,6.99418]
[1777431382658,47.78,76469.79,7.5,-0.04664,3e-05,6.99662]
[1777431387692,47.78,76469.61,7.5,-0.04664,3e-05,6.99707]
[1777431392729,47.78,76472.19,7.5,-0.04655,3e-05,6.98551]
[1777431397764,47.78,76474.85,7.5,-0.04647,3e-05,6.97662]
[1777431402799,47.78,76477.48,7.5,-0.0464,3e-05,6.9679]
[1777431407833,47.78,76481.61,7.5,-0.04628,3e-05,6.95437]
[1777431412869,47.78,76481.76,7.5,-0.04628,3e-05,6.95414]
[1777431417904,47.78,76481.7,7.5,-0.04629,3e-05,6.95464]
[1777431423946,47.78,76485.88,7.5,-0.04617,3e-05,6.94117]
[1777431428981,47.79,76486.1,7.5,-0.04617,3e-05,6.94089]
[1777431435023,47.79,76486.86,7.5,-0.04615,3e-05,6.93892]
[1777431440058,47.79,76486.19,7.5,-0.04617,3e-05,6.94161]
[1777431445093,47.79,76483.39,7.5,-0.04626,3e-05,6.95136]
[1777431450128,47.79,76478.71,7.5,-0.04639,3e-05,6.96725]
[1777431455163,47.79,76479.54,7.5,-0.04635,3e-05,6.9619]
[1777431460198,47.79,76479.38,7.5,-0.04636,3e-05,6.96271]
[1777431465237,47.79,76479.41,7.5,-0.04636,3e-05,6.9629]
[1777431470272,47.79,76479.09,7.5,-0.04637,3e-05,6.96424]
[1777431475306,47.79,76478.67,7.5,-0.04639,3e-05,6.96592]
[1777431480342,47.79,76478.79,7.5,-0.04639,3e-05,6.96579]
[1777431485376,47.79,76478.71,7.5,-0.04639,3e-05,6.96632]
[1777431490412,47.8,76479.05,7.5,-0.04638,3e-05,6.96544]
[1777431495447,47.8,76478.81,7.5,-0.04639,3e-05,6.96648]
[1777431500483,47.8,76478.91,7.5,-0.04639,3e-05,6.96638]
[1777431505518,47.8,76478.96,7.5,-0.04639,3e-05,6.96645]
[1777431510553,47.8,76478.83,7.5,-0.0464,3e-05,6.96711]
[1777431516595,47.8,76478.78,7.5,-0.04638,3e-05,6.96474]
[1777431521631,47.8,76478.74,7.5,-0.04639,3e-05,6.96511]
[1777431526667,47.8,76478.72,7.5,-0.04639,3e-05,6.96547]
[1777431531705,47.8,76478.74,7.5,-0.04639,3e-05,6.96563]
[1777431536741,47.8,76483.36,7.5,-0.04626,3e-05,6.95051]
[1777431541776,47.8,76487.25,7.5,-0.04616,3e-05,6.93795]
[1777431546811,47.8,76492.1,7.5,-0.04602,3e-05,6.92241]
[1777431551846,47.8,76491.94,7.5,-0.04603,3e-05,6.9235]
[1777431556881,47.81,76492.02,7.5,-0.04603,3e-05,6.92376]
[1777431561916,47.81,76494.19,7.5,-0.04598,3e-05,6.91711]
[1777431566951,47.81,76494.83,7.5,-0.04596,3e-05,6.91553]
[1777431571985,47.81,76494.16,7.5,-0.04597,3e-05,6.91544]
[1777431577021,47.81,76493.9,7.5,-0.04598,3e-05,6.91681]
[1777431582056,47.81,76493.94,7.5,-0.04598,3e-05,6.91717]
[1777431588098,47.81,76494.6,7.5,-0.04597,3e-05,6.91555]
[1777431590738,47.81,76494.73,7.5,-0.04597,3e-05,6.9153]
[1777431591262,47.81,76499.98,7.5,-0.04582,3e-05,6.89805]
[1777431592095,47.81,76499.98,7.5,-0.04582,3e-05,6.89805]
[1777431593772,47.81,76507.36,7.5,-0.04562,3e-05,6.87398]
[1777431599174,47.82,76506.22,7.5,-0.04566,3e-05,6.87872]
[1777431604210,47.82,76512.39,7.5,-0.04549,3e-05,6.85931]
[1777431609245,47.82,76512.75,7.5,-0.04549,3e-05,6.85916]
[1777431614280,47.82,76513.97,7.5,-0.04547,3e-05,6.85623]
[1777431619316,47.83,76512.93,7.5,-0.0455,3e-05,6.86076]
[1777431624352,47.83,76513.05,7.5,-0.04551,3e-05,6.86147]
[1777431631995,47.83,76513.32,7.5,-0.04551,3e-05,6.86148]
[1777431637522,47.84,76516.0,7.5,-0.04543,3e-05,6.85172]
[1777431642770,47.84,76515.5,7.5,-0.04546,3e-05,6.85459]
[1777431647771,47.84,76516.08,7.5,-0.04545,3e-05,6.85389]
[1777431653169,47.85,76515.46,7.5,-0.04548,3e-05,6.85712]
[1777431658591,47.85,76517.11,7.5,-0.04545,3e-05,6.85335]
[1777431662620,47.85,76536.21,7.5,-0.04493,3e-05,6.79181]
[1777431664012,47.85,76536.21,7.5,-0.04493,3e-05,6.79181]
[1777431669104,47.86,76543.11,7.5,-0.04475,3e-05,6.77145]
[1777431674396,47.86,76552.97,7.5,-0.0445,3e-05,6.74126]
[1777431679739,47.87,76549.27,7.5,-0.04462,3e-05,6.75568]
[1777431684774,47.87,76549.08,7.5,-0.04464,3e-05,6.75818]
[1777431689809,47.88,76547.24,7.5,-0.04471,3e-05,6.76598]
[1777431693270,47.88,76543.97,7.5,-0.04479,3e-05,6.77489]
[1777431698873,47.89,76539.9,7.5,-0.04492,3e-05,6.79039]
[1777431703913,47.89,76539.96,7.5,-0.04493,3e-05,6.79171]
[1777431708949,47.89,76540.2,7.5,-0.04493,3e-05,6.79243]
[1777431713983,47.9,76540.78,7.5,-0.04493,3e-05,6.79202]
[1777431719019,47.9,76551.37,7.5,-0.04465,3e-05,6.75917]
[1777431722388,47.91,76558.97,7.5,-0.04445,3e-05,6.7356]
[1777431728082,47.91,76564.22,7.5,-0.04433,3e-05,6.72094]
[1777431733275,47.92,76565.53,7.5,-0.04431,3e-05,6.71835]
[1777431743187,47.93,76575.36,7.5,-0.04408,3e-05,6.69138]
[1777431748222,47.93,76572.89,7.5,-0.04417,3e-05,6.70162]
[1777431753258,47.94,76568.77,7.5,-0.04428,3e-05,6.71429]
[1777431754082,47.94,76568.77,7.5,-0.04428,3e-05,6.71429]
[1777431754922,47.94,76568.57,7.5,-0.04429,3e-05,6.71536]
[1777431757638,47.94,76569.28,7.5,-0.04428,3e-05,6.71431]
[1777431764022,47.95,76564.6,7.5,-0.04442,3e-05,6.73153]
[1777431769369,47.95,76562.75,7.5,-0.0445,3e-05,6.74018]
[1777431774405,47.96,76567.36,7.5,-0.04439,3e-05,6.72718]
[1777431779440,47.96,76564.81,7.5,-0.04447,3e-05,6.73739]
[1777431784475,47.97,76561.97,7.5,-0.04456,3e-05,6.74846]
[1777431789510,47.97,76561.47,7.5,-0.04459,3e-05,6.75189]
[1777431791730,47.97,76562.01,7.5,-0.04458,3e-05,6.7505]
[1777431792386,47.98,76562.65,7.5,-0.04457,3e-05,6.74878]
[1777431799580,47.98,76561.55,7.5,-0.04462,3e-05,6.75519]
[1777431804615,47.99,76560.17,7.5,-0.04467,3e-05,6.76142]
[1777431809650,47.99,76559.76,7.5,-0.0447,3e-05,6.76446]
[1777431814685,48.0,76559.31,7.5,-0.04471,3e-05,6.76482]
[1777431819720,48.0,76558.59,7.5,-0.04474,3e-05,6.76882]
[1777431824754,48.0,76559.14,7.5,-0.04474,3e-05,6.76867]
[1777431829790,48.01,76560.23,7.5,-0.04472,3e-05,6.76677]
[1777431835177,48.01,76557.89,7.5,-0.0448,3e-05,6.77567]
[1777431840867,48.02,76539.73,7.5,-0.04531,3e-05,6.83666]
[1777431842570,48.02,76538.41,7.5,-0.04535,3e-05,6.84119]
[1777431844485,48.02,76523.56,7.5,-0.04577,3e-05,6.89028]
[1777431852951,48.02,76524.38,7.5,-0.04575,3e-05,6.88865]
[1777431857986,48.02,76524.28,7.5,-0.04576,3e-05,6.88958]
[1777431863021,48.02,76523.81,7.5,-0.04578,3e-05,6.89184]
[1777431868056,48.03,76521.72,7.5,-0.04584,3e-05,6.89926]
[1777431873091,48.03,76520.56,7.5,-0.04586,3e-05,6.90076]
[1777431878126,48.03,76519.5,7.5,-0.04589,3e-05,6.90474]
[1777431883161,48.03,76520.01,7.5,-0.04588,3e-05,6.90353]
[1777431888196,48.03,76516.47,7.5,-0.04599,3e-05,6.91563]
[1777431893230,48.03,76513.21,7.5,-0.04608,3e-05,6.92665]
[1777431898266,48.03,76510.02,7.5,-0.04617,3e-05,6.9374]
[1777431903300,48.03,76510.11,7.5,-0.04617,3e-05,6.93728]
[1777431908336,48.03,76509.8,7.5,-0.04618,3e-05,6.93849]
[1777431917399,48.03,76509.59,7.5,-0.04619,3e-05,6.93954]
[1777431922434,48.03,76504.37,7.5,-0.04634,3e-05,6.95694]
[1777431927469,48.03,76504.82,7.5,-0.04633,3e-05,6.95551]
[1777431932505,48.03,76505.28,7.5,-0.0463,3e-05,6.95123]
[1777431937540,48.03,76505.24,7.5,-0.0463,3e-05,6.95145]
[1777431942575,48.03,76504.22,7.5,-0.04633,3e-05,6.95489]
[1777431947610,48.03,76508.63,7.5,-0.0462,3e-05,6.9404]
[1777431952645,48.04,76519.11,7.5,-0.04591,3e-05,6.90622]
[1777431957681,48.04,76520.38,7.5,-0.04588,3e-05,6.90251]
[1777431962716,48.04,76520.89,7.5,-0.04587,3e-05,6.90135]
[1777431967751,48.04,76520.89,7.5,-0.04587,3e-05,6.90184]
[1777431972786,48.04,76521.08,7.5,-0.04587,3e-05,6.90177]
[1777431977821,48.04,76521.94,7.5,-0.04585,3e-05,6.89946]
[1777431982856,48.04,76521.22,7.5,-0.04588,3e-05,6.90234]
[1777431987891,48.04,76521.58,7.5,-0.04587,3e-05,6.90167]
[1777431992926,48.05,76521.58,7.5,-0.04586,3e-05,6.89934]
[1777431998969,48.05,76521.94,7.5,-0.04585,3e-05,6.89876]
[1777432004007,48.05,76522.97,7.5,-0.04583,3e-05,6.89586]
[1777432009496,48.05,76525.18,7.5,-0.04577,3e-05,6.88902]
[1777432014520,48.05,76532.74,7.5,-0.04557,3e-05,6.86501]
[1777432020116,48.05,76538.38,7.5,-0.04542,3e-05,6.84745]
[1777432026161,48.06,76538.0,7.5,-0.04544,3e-05,6.8498]
[1777432031196,48.06,76538.42,7.5,-0.04544,3e-05,6.84955]
[1777432036232,48.06,76541.71,7.5,-0.04535,3e-05,6.83974]
[1777432041266,48.06,76542.2,7.5,-0.04535,3e-05,6.8392]
[1777432046301,48.07,76542.03,7.5,-0.04536,3e-05,6.84082]
[1777432051336,48.07,76541.68,7.5,-0.04536,3e-05,6.84019]
[1777432056371,48.07,76541.99,7.5,-0.04536,3e-05,6.84022]
[1777432062413,48.08,76541.64,7.5,-0.04538,3e-05,6.84263]
[1777432065172,48.08,76541.94,7.5,-0.04538,3e-05,6.84207]
[1777432070469,48.08,76549.02,7.5,-0.04519,3e-05,6.82038]
[1777432076510,48.08,76548.83,7.5,-0.04521,3e-05,6.82244]
[1777432081546,48.09,76547.43,7.5,-0.04526,3e-05,6.82814]
[1777432087590,48.09,76550.16,7.5,-0.0452,3e-05,6.82061]
[1777432092625,48.09,76550.95,7.5,-0.04518,3e-05,6.81919]
[1777432097660,48.1,76550.77,7.5,-0.0452,3e-05,6.82094]
[1777432102694,48.1,76549.26,7.5,-0.04525,3e-05,6.82697]
[1777432107730,48.1,76536.46,7.5,-0.04561,3e-05,6.86974]
[1777432113772,48.1,76537.01,7.5,-0.04559,3e-05,6.866]
[1777432118807,48.11,76537.49,7.5,-0.04558,3e-05,6.86517]
[1777432123841,48.11,76542.69,7.5,-0.04544,3e-05,6.84892]
[1777432126268,48.11,76544.12,7.5,-0.0454,3e-05,6.84442]
[1777432126357,48.11,76544.72,7.5,-0.04539,3e-05,6.84283]
[1777432126792,48.11,76544.72,7.5,-0.04539,3e-05,6.84283]
[1777432127889,48.11,76546.59,7.5,-0.04534,3e-05,6.83672]
[1777432134409,48.12,76547.22,7.5,-0.04535,3e-05,6.83821]
[1777432141968,48.13,76547.27,7.5,-0.04539,3e-05,6.84328]
[1777432147002,48.14,76548.11,7.5,-0.04539,3e-05,6.84341]
[1777432152038,48.14,76548.35,7.5,-0.04541,3e-05,6.84548]
[1777432157073,48.15,76547.72,7.5,-0.04545,3e-05,6.85035]
[1777432164122,48.16,76546.67,7.5,-0.04551,3e-05,6.85765]
[1777432169157,48.17,76547.92,7.5,-0.0455,3e-05,6.85629]
[1777432173037,48.17,76549.51,7.5,-0.04545,3e-05,6.84992]
[1777432173185,48.17,76549.68,7.5,-0.04545,3e-05,6.84991]
[1777432179513,48.18,76549.79,7.5,-0.04545,3e-05,6.85018]
[1777432182806,48.18,76553.21,7.5,-0.04536,3e-05,6.83983]
[1777432188290,48.18,76555.89,7.5,-0.0453,3e-05,6.83219]
[1777432194331,48.18,76555.36,7.5,-0.04532,3e-05,6.83503]
[1777432199366,48.19,76554.04,7.5,-0.04537,3e-05,6.8404]
[1777432203323,48.19,76562.24,7.5,-0.04515,3e-05,6.81424]
[1777432204017,48.19,76561.86,7.5,-0.04516,3e-05,6.81569]
[1777432209437,48.19,76565.88,7.5,-0.04506,3e-05,6.80395]
[1777432212947,48.19,76566.39,7.5,-0.04505,3e-05,6.80299]
[1777432213465,48.19,76586.62,7.5,-0.0445,3e-05,6.7375]
[1777432218500,48.2,76590.59,7.5,-0.04441,3e-05,6.7267]
[1777432221762,48.2,76590.31,7.5,-0.04442,3e-05,6.72832]
[1777432229930,48.21,76580.59,7.5,-0.04471,3e-05,6.76268]
[1777432235619,48.21,76574.79,7.5,-0.04486,3e-05,6.78027]
[1777432240655,48.22,76573.75,7.5,-0.0449,3e-05,6.78493]
[1777432245690,48.22,76575.17,7.5,-0.04487,3e-05,6.78159]
[1777432250725,48.22,76574.89,7.5,-0.04489,3e-05,6.78376]
[1777432255760,48.22,76574.02,7.5,-0.04493,3e-05,6.78782]
[1777432260795,48.23,76573.25,7.5,-0.04496,3e-05,6.7915]
[1777432265830,48.23,76573.86,7.5,-0.04495,3e-05,6.79069]
[1777432270865,48.23,76573.91,7.5,-0.04496,3e-05,6.7917]
[1777432275900,48.24,76580.98,7.5,-0.04478,3e-05,6.77008]
[1777432280936,48.24,76584.98,7.5,-0.04468,3e-05,6.75853]
[1777432283673,48.24,76584.98,7.5,-0.04468,3e-05,6.75853]
[1777432283744,48.24,76584.98,7.5,-0.04468,3e-05,6.75853]
[1777432285281,48.24,76591.75,7.5,-0.0445,3e-05,6.73758]
[1777432285712,48.24,76591.75,7.5,-0.0445,3e-05,6.73758]
[1777432291006,48.25,76601.67,7.5,-0.04424,3e-05,6.70549]
[1777432295308,48.25,76594.36,7.5,-0.04444,3e-05,6.73012]
[1777432301076,48.26,76590.71,7.5,-0.04456,3e-05,6.74414]
[1777432306194,48.26,76591.15,7.5,-0.04456,3e-05,6.74397]
[1777432309276,48.26,76591.34,7.5,-0.04456,3e-05,6.74429]
[1777432314354,48.27,76596.92,7.5,-0.04442,3e-05,6.72795]
[1777432317564,48.27,76596.96,7.5,-0.04443,3e-05,6.7285]
[1777432323230,48.28,76595.08,7.5,-0.0445,3e-05,6.73727]
[1777432329947,48.28,76595.13,7.5,-0.04451,3e-05,6.73841]
[1777432336320,48.29,76594.12,7.5,-0.04456,3e-05,6.74454]
[1777432339262,48.29,76594.12,7.5,-0.04456,3e-05,6.74454]
[1777432342429,48.29,76594.13,7.5,-0.04457,3e-05,6.74576]
[1777432346355,48.29,76597.32,7.5,-0.0445,3e-05,6.73704]
[1777432351426,48.3,76604.73,7.5,-0.0443,3e-05,6.71247]
[1777432357468,48.3,76605.15,7.5,-0.0443,3e-05,6.71328]
[1777432362503,48.31,76604.5,7.5,-0.04434,3e-05,6.71714]
[1777432364212,48.31,76603.51,7.5,-0.04437,3e-05,6.72068]
[1777432369554,48.32,76603.12,7.5,-0.0444,3e-05,6.72429]
[1777432371757,48.32,76602.51,7.5,-0.04441,3e-05,6.72658]
[1777432372591,48.32,76601.75,7.5,-0.04444,3e-05,6.72935]
[1777432378616,48.32,76597.13,7.5,-0.04458,3e-05,6.74632]
[1777432383652,48.33,76596.23,7.5,-0.04462,3e-05,6.75065]
[1777432384279,48.33,76596.23,7.5,-0.04462,3e-05,6.75065]
[1777432389694,48.33,76597.05,7.5,-0.04461,3e-05,6.74969]
[1777432394729,48.33,76597.45,7.5,-0.04461,3e-05,6.74981]
[1777432399230,48.34,76597.56,7.5,-0.04461,3e-05,6.75001]
[1777432404799,48.34,76597.54,7.5,-0.04463,3e-05,6.7523]
[1777432414869,48.35,76597.42,7.5,-0.04464,3e-05,6.75262]
[1777432420910,48.35,76598.25,7.5,-0.04463,3e-05,6.75159]
[1777432425946,48.36,76604.13,7.5,-0.04448,3e-05,6.73411]
[1777432430982,48.36,76604.4,7.5,-0.04449,3e-05,6.73476]
[1777432436017,48.36,76604.65,7.5,-0.04449,3e-05,6.73545]
[1777432440423,48.37,76604.56,7.5,-0.0445,3e-05,6.73634]
[1777432446087,48.37,76609.03,7.5,-0.0444,3e-05,6.72439]
[1777432451122,48.38,76608.8,7.5,-0.04442,3e-05,6.72668]
[1777432456157,48.38,76608.86,7.5,-0.04443,3e-05,6.72801]
[1777432461192,48.38,76608.42,7.5,-0.04445,3e-05,6.73092]
[1777432466227,48.39,76607.18,7.5,-0.0445,3e-05,6.73636]
[1777432472269,48.39,76606.92,7.5,-0.0445,3e-05,6.73608]
[1777432477275,48.39,76608.05,7.5,-0.04448,3e-05,6.73357]
[1777432482339,48.4,76608.67,7.5,-0.04448,3e-05,6.73327]
[1777432487373,48.4,76609.56,7.5,-0.04446,3e-05,6.73182]
[1777432492411,48.41,76610.02,7.5,-0.04446,3e-05,6.73176]
[1777432497445,48.41,76610.2,7.5,-0.04447,3e-05,6.73259]
[1777432502481,48.41,76609.91,7.5,-0.04449,3e-05,6.73492]
[1777432507516,48.42,76611.31,7.5,-0.04446,3e-05,6.73177]
[1777432512550,48.42,76620.69,7.5,-0.04422,3e-05,6.70316]
[1777432514488,48.42,76622.45,7.5,-0.04418,3e-05,6.69786]
[1777432518129,48.42,76626.65,7.5,-0.04407,3e-05,6.68501]
[1777432520153,48.42,76630.59,7.5,-0.04397,3e-05,6.67327]
[1777432520189,48.42,76630.59,7.5,-0.04397,3e-05,6.67327]
[1777432523643,48.43,76636.59,7.5,-0.04382,3e-05,6.65495]
[1777432529672,48.43,76637.75,7.5,-0.0438,3e-05,6.65289]
[1777432531941,48.43,76638.08,7.5,-0.04379,3e-05,6.65201]
[1777432534169,48.43,76631.7,7.5,-0.04395,3e-05,6.67072]
[1777432536721,48.44,76630.94,7.5,-0.04398,3e-05,6.67342]
[1777432536804,48.44,76632.11,7.5,-0.04395,3e-05,6.66982]
[1777432537639,48.44,76632.11,7.5,-0.04395,3e-05,6.66982]
[1777432537728,48.44,76632.76,7.5,-0.04393,3e-05,6.66828]
[1777432542763,48.44,76632.61,7.5,-0.04394,3e-05,6.66947]
[1777432547798,48.44,76631.53,7.5,-0.04398,3e-05,6.67362]
[1777432552833,48.44,76632.35,7.5,-0.04396,3e-05,6.67169]
[1777432553166,48.44,76632.35,7.5,-0.04396,3e-05,6.67169]
[1777432555226,48.44,76633.24,7.5,-0.04394,3e-05,6.66965]
[1777432559349,48.45,76632.49,7.5,-0.04397,3e-05,6.6726]
[1777432563470,48.45,76636.14,7.5,-0.04388,3e-05,6.66256]
[1777432565537,48.45,76636.05,7.5,-0.04389,3e-05,6.663]
[1777432569655,48.45,76636.31,7.5,-0.0439,3e-05,6.66397]
[1777432573780,48.46,76639.12,7.5,-0.04383,3e-05,6.65589]
[1777432575841,48.46,76639.15,7.5,-0.04383,3e-05,6.65638]
[1777432579962,48.46,76639.21,7.5,-0.04384,3e-05,6.65694]
[1777432585057,48.47,76638.76,7.5,-0.04387,3e-05,6.66078]
[1777432590092,48.47,76638.72,7.5,-0.04389,3e-05,6.66296]
[1777432593540,48.47,76639.1,7.5,-0.04387,3e-05,6.6602]
[1777432594393,48.48,76645.33,7.5,-0.0437,3e-05,6.64054]
[1777432597339,48.48,76646.98,7.5,-0.04367,3e-05,6.63664]
[1777432602379,48.48,76647.86,7.5,-0.04365,3e-05,6.63461]
[1777432602635,48.48,76647.86,7.5,-0.04365,3e-05,6.63461]
[1777432603728,48.48,76647.92,7.5,-0.04365,3e-05,6.63462]
[1777432610232,48.49,76650.05,7.5,-0.04361,3e-05,6.6297]
[1777432612678,48.49,76651.28,7.5,-0.04358,3e-05,6.62599]
[1777432612704,48.49,76651.28,7.5,-0.04358,3e-05,6.62599]
[1777432612778,48.49,76677.58,7.5,-0.04289,3e-05,6.54312]
[1777432618397,48.49,76680.09,7.5,-0.04283,3e-05,6.53541]
[1777432622078,48.49,76679.36,7.5,-0.04284,3e-05,6.53754]
[1777432622176,48.49,76678.51,7.5,-0.04286,3e-05,6.54009]
[1777432622755,48.49,76708.6,7.5,-0.04208,3e-05,6.44593]
[1777432627820,48.49,76720.85,7.5,-0.04177,3e-05,6.40759]
[1777432633855,48.49,76732.5,7.5,-0.04147,3e-05,6.37139]
[1777432639436,48.49,76721.3,7.5,-0.04175,3e-05,6.4059]
[1777432645044,48.48,76711.79,7.5,-0.04199,3e-05,6.43517]
[1777432646966,48.48,76710.08,7.5,-0.04204,3e-05,6.44027]
[1777432652528,48.48,76720.01,7.5,-0.04176,3e-05,6.40628]
[1777432657563,48.48,76719.8,7.5,-0.04176,3e-05,6.40667]
[1777432662598,48.48,76715.99,7.5,-0.04186,3e-05,6.41824]
[1777432667633,48.48,76713.69,7.5,-0.04192,3e-05,6.42508]
[1777432672667,48.48,76702.75,7.5,-0.04219,3e-05,6.4586]
[1777432677703,48.48,76699.83,7.5,-0.04226,3e-05,6.467]
[1777432682738,48.48,76703.05,7.5,-0.04217,3e-05,6.45617]
[1777432687773,48.47,76705.77,7.5,-0.0421,3e-05,6.44698]
[1777432692808,48.47,76707.11,7.5,-0.04206,3e-05,6.44218]
[1777432697843,48.47,76717.74,7.5,-0.04178,3e-05,6.40864]
[1777432702884,48.47,76726.01,7.5,-0.04157,3e-05,6.38275]
[1777432705626,48.47,76726.29,7.5,-0.04156,3e-05,6.38187]
[1777432707932,48.47,76750.61,7.5,-0.04094,3e-05,6.3069]
[1777432708433,48.47,76757.51,7.5,-0.04077,3e-05,6.28581]
[1777432709916,48.47,76772.25,7.5,-0.0404,2e-05,6.24089]
[1777432714972,48.48,76781.1,7.5,-0.04018,2e-05,6.21293]
[1777432716501,48.48,76780.69,7.5,-0.04019,2e-05,6.21446]
[1777432716909,48.48,76780.69,7.5,-0.04019,2e-05,6.21446]
[1777432719809,48.48,76787.11,7.5,-0.04004,2e-05,6.19581]
[1777432722160,48.48,76789.79,7.5,-0.03998,2e-05,6.1883]
[1777432724256,48.48,76804.21,7.5,-0.03963,2e-05,6.14538]
[1777432727650,48.49,76812.98,7.5,-0.03942,2e-05,6.12059]
[1777432731017,48.49,76813.97,7.5,-0.03941,2e-05,6.1189]
[1777432736127,48.5,76818.68,7.5,-0.03932,2e-05,6.10745]
[1777432738892,48.5,76819.36,7.5,-0.03931,2e-05,6.10631]
[1777432738905,48.5,76819.36,7.5,-0.03931,2e-05,6.10631]
[1777432739291,48.5,76819.36,7.5,-0.03931,2e-05,6.10631]
[1777432739534,48.5,76827.36,7.5,-0.03912,2e-05,6.08278]
[1777432739669,48.5,76827.36,7.5,-0.03912,2e-05,6.08278]
[1777432739985,48.5,76827.36,7.5,-0.03912,2e-05,6.08278]
[1777432740163,48.5,76854.42,7.5,-0.03846,2e-05,6.00215]
[1777432740486,48.5,76854.42,7.5,-0.03846,2e-05,6.00215]
[1777432740967,48.5,76854.42,7.5,-0.03846,2e-05,6.00215]
[1777432741171,48.5,76865.86,7.5,-0.0382,2e-05,5.96918]
[1777432741379,48.5,76865.86,7.5,-0.0382,2e-05,5.96918]
[1777432743410,48.51,76852.03,7.5,-0.03854,2e-05,6.0121]
[1777432743599,48.51,76852.03,7.5,-0.03854,2e-05,6.0121]
[1777432744197,48.51,76835.54,7.5,-0.03895,2e-05,6.0618]
[1777432745521,48.51,76828.18,7.5,-0.03913,2e-05,6.08433]
[1777432746344,48.51,76835.1,7.5,-0.03896,2e-05,6.06412]
[1777432748226,48.51,76812.39,7.5,-0.03953,2e-05,6.13321]
[1777432749232,48.52,76797.22,7.5,-0.0399,2e-05,6.17937]
[1777432754268,48.52,76792.68,7.5,-0.04003,2e-05,6.19466]
[1777432759303,48.52,76802.5,7.5,-0.03979,2e-05,6.16642]
[1777432764891,48.53,76801.44,7.5,-0.03983,2e-05,6.17094]
[1777432770380,48.53,76790.85,7.5,-0.04011,2e-05,6.20502]
[1777432775414,48.54,76788.93,7.5,-0.04015,2e-05,6.20951]
[1777432780450,48.54,76789.14,7.5,-0.04016,2e-05,6.21018]
[1777432785485,48.54,76787.65,7.5,-0.0402,2e-05,6.21592]
[1777432790520,48.55,76787.16,7.5,-0.04023,2e-05,6.21864]
[1777432794548,48.55,76806.67,7.5,-0.03975,2e-05,6.16058]
[1777432799583,48.55,76817.03,7.5,-0.03951,2e-05,6.13111]
[1777432806334,48.56,76825.0,7.5,-0.03933,2e-05,6.10887]
[1777432810272,48.56,76838.64,7.5,-0.03902,2e-05,6.07082]
[1777432811223,48.57,76839.79,7.5,-0.039,2e-05,6.0679]
[1777432813409,48.57,76855.21,7.5,-0.03863,2e-05,6.02317]
[1777432813734,48.57,76855.21,7.5,-0.03863,2e-05,6.02317]
[1777432815602,48.57,76841.64,7.5,-0.03897,2e-05,6.06468]
[1777432818715,48.58,76821.26,7.5,-0.03948,2e-05,6.12759]
[1777432821775,48.58,76825.48,7.5,-0.03938,2e-05,6.11574]
[1777432822692,48.58,76829.83,7.5,-0.03928,2e-05,6.10313]
[1777432823362,48.58,76878.41,7.5,-0.03812,2e-05,5.95993]
[1777432824685,48.58,76877.95,7.5,-0.03813,2e-05,5.96129]
[1777432828996,48.59,76865.47,7.5,-0.03845,2e-05,6.00086]
[1777432831857,48.6,76859.53,7.5,-0.0386,2e-05,6.01818]
[1777432833756,48.6,76858.27,7.5,-0.03863,2e-05,6.0225]
[1777432834236,48.6,76858.27,7.5,-0.03863,2e-05,6.0225]
[1777432839240,48.61,76838.39,7.5,-0.03914,2e-05,6.08539]
[1777432844256,48.61,76836.77,7.5,-0.0392,2e-05,6.09249]
[1777432849946,48.62,76846.79,7.5,-0.03897,2e-05,6.06495]
[1777432854983,48.63,76843.26,7.5,-0.03908,2e-05,6.07794]
[1777432860023,48.63,76835.62,7.5,-0.03928,2e-05,6.10311]
[1777432865300,48.64,76832.67,7.5,-0.03937,2e-05,6.1136]
[1777432867343,48.64,76853.15,7.5,-0.03888,2e-05,6.05328]
[1777432868239,48.64,76851.04,7.5,-0.03894,2e-05,6.06053]
[1777432874119,48.65,76850.12,7.5,-0.03899,2e-05,6.06671]
[1777432879154,48.66,76853.37,7.5,-0.03893,2e-05,6.05948]
[1777432884189,48.66,76849.85,7.5,-0.03903,2e-05,6.07242]
[1777432889223,48.67,76853.35,7.5,-0.03897,2e-05,6.06443]
[1777432891238,48.67,76867.61,7.5,-0.03862,2e-05,6.02043]
[1777432894226,48.68,76868.02,7.5,-0.03861,2e-05,6.02034]
[1777432899294,48.68,76855.31,7.5,-0.03894,2e-05,6.06122]
[1777432901109,48.69,76854.4,7.5,-0.03897,2e-05,6.06442]
[1777432902422,48.69,76853.97,7.5,-0.03898,2e-05,6.06618]
[1777432904845,48.69,76854.48,7.5,-0.03898,2e-05,6.06611]
[1777432905279,48.69,76854.48,7.5,-0.03898,2e-05,6.06611]
[1777432908198,48.69,76856.02,7.5,-0.03896,2e-05,6.063]
[1777432911285,48.7,76855.83,7.5,-0.03897,2e-05,6.06502]
[1777432911753,48.7,76850.02,7.5,-0.03912,2e-05,6.08281]
[1777432912328,48.7,76850.02,7.5,-0.03912,2e-05,6.08281]
[1777432920722,48.71,76839.49,7.5,-0.0394,2e-05,6.11807]
[1777432926483,48.72,76846.62,7.5,-0.03925,2e-05,6.09924]
[1777432931518,48.72,76855.2,7.5,-0.03906,2e-05,6.07588]
[1777432933522,48.72,76856.22,7.5,-0.03904,2e-05,6.0733]
[1777432938567,48.73,76857.07,7.5,-0.03904,2e-05,6.07355]
[1777432939959,48.73,76857.07,7.5,-0.03904,2e-05,6.07355]
[1777432943256,48.73,76855.99,7.5,-0.03908,2e-05,6.07812]
[1777432948637,48.74,76840.71,7.5,-0.03947,2e-05,6.12655]
[1777432954382,48.75,76838.15,7.5,-0.03953,2e-05,6.13291]
[1777432959713,48.75,76841.38,7.5,-0.03947,2e-05,6.12564]
[1777432964750,48.76,76848.76,7.5,-0.0393,2e-05,6.10544]
[1777432966029,48.76,76848.76,7.5,-0.0393,2e-05,6.10544]
[1777432968235,48.76,76848.25,7.5,-0.03932,2e-05,6.10775]
[1777432969011,48.76,76869.18,7.5,-0.03882,2e-05,6.04625]
[1777432970612,48.76,76867.11,7.5,-0.03888,2e-05,6.05288]
[1777432972233,48.76,76866.43,7.5,-0.0389,2e-05,6.05539]
[1777432977883,48.77,76857.72,7.5,-0.03913,2e-05,6.08398]
[1777432979228,48.77,76857.75,7.5,-0.03913,2e-05,6.08432]
[1777432981651,48.78,76859.12,7.5,-0.03911,2e-05,6.0815]
[1777432983272,48.78,76863.28,7.5,-0.03901,2e-05,6.06956]
[1777432988925,48.78,76872.93,7.5,-0.0388,2e-05,6.04411]
[1777432993960,48.79,76874.0,7.5,-0.0388,2e-05,6.04343]
[1777432995473,48.79,76874.0,7.5,-0.0388,2e-05,6.04343]
[1777432997012,48.79,76875.62,7.5,-0.03877,2e-05,6.03963]
[1777433003024,48.8,76877.49,7.5,-0.03875,2e-05,6.03766]
[1777433008059,48.81,76874.77,7.5,-0.03884,2e-05,6.04821]
[1777433009979,48.81,76866.96,7.5,-0.03903,2e-05,6.07187]
[1777433014399,48.82,76862.21,7.5,-0.03914,2e-05,6.08557]
[1777433020143,48.82,76843.38,7.5,-0.03962,2e-05,6.14403]
[1777433025178,48.83,76829.13,7.5,-0.03998,2e-05,6.18833]
[1777433030215,48.83,76838.96,7.5,-0.03975,2e-05,6.16015]
[1777433035250,48.84,76835.62,7.5,-0.03984,2e-05,6.17196]
[1777433040285,48.84,76833.1,7.5,-0.03992,2e-05,6.18089]
[1777433041294,48.84,76849.11,7.5,-0.03953,2e-05,6.1329]
[1777433043705,48.84,76848.8,7.5,-0.03954,2e-05,6.13479]
[1777433049348,48.85,76849.63,7.5,-0.03954,2e-05,6.13439]
[1777433054382,48.85,76858.94,7.5,-0.03933,2e-05,6.10836]
[1777433059206,48.86,76857.39,7.5,-0.03938,2e-05,6.11455]
[1777433064454,48.86,76857.59,7.5,-0.03939,2e-05,6.11627]
[1777433069489,48.87,76858.32,7.5,-0.03939,2e-05,6.116]
[1777433074367,48.87,76853.81,7.5,-0.03949,2e-05,6.12831]
[1777433079561,48.88,76838.75,7.5,-0.03987,2e-05,6.17529]
[1777433080522,48.88,76838.75,7.5,-0.03987,2e-05,6.17529]
[1777433085604,48.88,76838.25,7.5,-0.0399,2e-05,6.17842]
[1777433090639,48.88,76836.99,7.5,-0.03994,2e-05,6.18354]
[1777433095674,48.89,76837.98,7.5,-0.03993,2e-05,6.18185]
[1777433100709,48.89,76836.96,7.5,-0.03996,2e-05,6.18618]
[1777433105744,48.89,76835.4,7.5,-0.04001,2e-05,6.19207]
[1777433111786,48.9,76834.98,7.5,-0.04003,2e-05,6.19474]
[1777433115817,48.9,76854.44,7.5,-0.03956,2e-05,6.13741]
[1777433117813,48.9,76855.13,7.5,-0.03955,2e-05,6.13568]
[1777433119196,48.9,76853.72,7.5,-0.03959,2e-05,6.14055]
[1777433124417,48.91,76857.01,7.5,-0.03952,2e-05,6.13204]
[1777433127561,48.91,76843.2,7.5,-0.03986,2e-05,6.17431]
[1777433128972,48.91,76848.12,7.5,-0.03975,2e-05,6.16011]
[1777433134331,48.91,76850.81,7.5,-0.03968,2e-05,6.15086]
[1777433139985,48.92,76850.16,7.5,-0.03971,2e-05,6.15501]
[1777433145020,48.92,76839.63,7.5,-0.03998,2e-05,6.18804]
[1777433147900,48.93,76833.95,7.5,-0.04012,2e-05,6.20558]
[1777433149198,48.93,76833.09,7.5,-0.04015,2e-05,6.20838]
[1777433155090,48.93,76836.2,7.5,-0.04008,2e-05,6.20044]
[1777433160125,48.93,76832.18,7.5,-0.04019,2e-05,6.21356]
[1777433165160,48.94,76826.77,7.5,-0.04033,2e-05,6.23074]
[1777433170195,48.94,76823.91,7.5,-0.04041,2e-05,6.24017]
[1777433175229,48.94,76824.9,7.5,-0.04039,2e-05,6.23795]
[1777433181271,48.94,76824.81,7.5,-0.0404,2e-05,6.23914]
[1777433186307,48.94,76833.7,7.5,-0.04018,2e-05,6.21316]
[1777433191342,48.95,76833.49,7.5,-0.04018,2e-05,6.21209]
[1777433196377,48.95,76833.13,7.5,-0.0402,2e-05,6.21419]
[1777433201413,48.95,76831.73,7.5,-0.04024,2e-05,6.21959]
[1777433206449,48.95,76825.85,7.5,-0.04039,2e-05,6.23824]
[1777433211484,48.96,76824.43,7.5,-0.04044,2e-05,6.24331]
[1777433216519,48.96,76819.11,7.5,-0.04057,2e-05,6.26009]
[1777433221554,48.96,76822.53,7.5,-0.04049,2e-05,6.25036]
[1777433226589,48.96,76821.13,7.5,-0.04053,2e-05,6.25525]
[1777433231623,48.96,76821.09,7.5,-0.04054,2e-05,6.25597]
[1777433236659,48.97,76822.09,7.5,-0.04052,2e-05,6.25358]
[1777433241694,48.97,76826.48,7.5,-0.04042,2e-05,6.24093]
[1777433243773,48.97,76825.96,7.5,-0.04043,2e-05,6.24265]
[1777433244831,48.97,76824.2,7.5,-0.04047,2e-05,6.24811]
[1777433249751,48.97,76806.56,7.5,-0.04092,2e-05,6.30223]
[1777433254787,48.97,76797.65,7.5,-0.04113,3e-05,6.32677]
[1777433259822,48.97,76793.52,7.5,-0.04123,3e-05,6.3393]
[1777433264857,48.97,76794.01,7.5,-0.04122,3e-05,6.33765]
[1777433268480,48.97,76794.61,7.5,-0.0412,3e-05,6.33577]
[1777433270753,48.97,76807.75,7.5,-0.04087,2e-05,6.2958]
[1777433271771,48.97,76807.26,7.5,-0.04088,2e-05,6.29735]
[1777433272340,48.97,76807.26,7.5,-0.04088,2e-05,6.2974]
[1777433272393,48.97,76806.76,7.5,-0.0409,2e-05,6.29891]
[1777433276939,48.97,76804.11,7.5,-0.04097,2e-05,6.30838]
[1777433276941,48.97,76803.75,7.5,-0.04099,3e-05,6.30992]
[1777433282831,48.97,76804.7,7.5,-0.04096,2e-05,6.30722]
[1777433282983,48.98,76805.15,7.5,-0.04095,2e-05,6.3059]
[1777433284252,48.98,76805.15,7.5,-0.04095,2e-05,6.3059]
[1777433284327,48.98,76806.0,7.5,-0.04094,2e-05,6.30377]
[1777433284980,48.98,76806.0,7.5,-0.04094,2e-05,6.30377]
[1777433285336,48.98,76806.0,7.5,-0.04094,2e-05,6.30377]
[1777433286088,48.98,76811.79,7.5,-0.04079,2e-05,6.28633]
[1777433292048,48.98,76811.63,7.5,-0.0408,2e-05,6.2874]
[1777433297084,48.98,76812.05,7.5,-0.04079,2e-05,6.28646]
[1777433302119,48.98,76810.55,7.5,-0.04083,2e-05,6.29138]
[1777433307154,48.98,76811.39,7.5,-0.04082,2e-05,6.28922]
[1777433312293,48.98,76811.28,7.5,-0.04081,2e-05,6.28715]
[1777433315633,48.98,76817.39,7.5,-0.04066,2e-05,6.26892]
[1777433317110,48.98,76821.09,7.5,-0.04057,2e-05,6.25798]
[1777433318188,48.98,76823.12,7.5,-0.04052,2e-05,6.25199]
[1777433322917,48.99,76826.99,7.5,-0.04043,2e-05,6.24094]
[1777433326339,48.99,76830.06,7.5,-0.04036,2e-05,6.2324]
[1777433326438,48.99,76830.25,7.5,-0.04035,2e-05,6.23201]
[1777433332329,49.0,76830.24,7.5,-0.04038,2e-05,6.23559]
[1777433334904,49.0,76831.1,7.5,-0.04036,2e-05,6.23359]
[1777433335006,49.0,76830.33,7.5,-0.04039,2e-05,6.23708]
[1777433335349,49.0,76827.54,7.5,-0.04046,2e-05,6.24549]
[1777433340385,49.0,76827.5,7.5,-0.04047,2e-05,6.2464]
[1777433345419,49.01,76829.38,7.5,-0.04043,2e-05,6.24154]
[1777433350455,49.01,76834.16,7.5,-0.04032,2e-05,6.228]
[1777433355490,49.01,76839.5,7.5,-0.04019,2e-05,6.2129]
[1777433360525,49.01,76844.81,7.5,-0.04007,2e-05,6.19806]
[1777433365560,49.02,76844.27,7.5,-0.0401,2e-05,6.20088]
[1777433370595,49.02,76839.57,7.5,-0.04022,2e-05,6.21636]
[1777433375958,49.02,76832.75,7.5,-0.04038,2e-05,6.23499]
[1777433376305,49.02,76827.87,7.5,-0.0405,2e-05,6.24988]
[1777433376520,49.02,76827.87,7.5,-0.0405,2e-05,6.24988]
[1777433377779,49.02,76844.24,7.5,-0.0401,2e-05,6.20099]
[1777433380231,49.03,76844.04,7.5,-0.04011,2e-05,6.20206]
[1777433381888,49.03,76843.87,7.5,-0.04012,2e-05,6.20281]
[1777433382088,49.03,76848.3,7.5,-0.04001,2e-05,6.18975]
[1777433383711,49.03,76862.79,7.5,-0.03966,2e-05,6.14668]
[1777433385500,49.03,76864.73,7.5,-0.03962,2e-05,6.14156]
[1777433387469,49.03,76866.75,7.5,-0.03957,2e-05,6.13622]
[1777433389228,49.03,76869.44,7.5,-0.03951,2e-05,6.1289]
[1777433390336,49.03,76869.23,7.5,-0.03952,2e-05,6.12988]
[1777433395772,49.04,76867.42,7.5,-0.03958,2e-05,6.13736]
[1777433400807,49.04,76864.48,7.5,-0.03967,2e-05,6.14777]
[1777433402773,49.04,76860.71,7.5,-0.03976,2e-05,6.15934]
[1777433407504,49.05,76871.4,7.5,-0.03951,2e-05,6.12919]
[1777433411091,49.05,76859.46,7.5,-0.03981,2e-05,6.16602]
[1777433416923,49.06,76859.69,7.5,-0.03982,2e-05,6.16704]
[1777433420632,49.06,76861.79,7.5,-0.03978,2e-05,6.16163]
[1777433423685,49.06,76858.93,7.5,-0.03985,2e-05,6.17103]
[1777433424639,49.06,76858.93,7.5,-0.03986,2e-05,6.17131]
[1777433429401,49.07,76856.46,7.5,-0.03993,2e-05,6.18005]
[1777433434334,49.07,76852.11,7.5,-0.04003,2e-05,6.19163]
[1777433440084,49.07,76846.04,7.5,-0.04019,2e-05,6.21117]
[1777433443713,49.07,76845.53,7.5,-0.0402,2e-05,6.2131]
[1777433443717,49.07,76845.53,7.5,-0.0402,2e-05,6.2131]
[1777433443813,49.07,76843.36,7.5,-0.04026,2e-05,6.22001]
[1777433444764,49.07,76843.36,7.5,-0.04026,2e-05,6.22001]
[1777433444847,49.08,76845.89,7.5,-0.0402,2e-05,6.21302]
[1777433452168,49.08,76844.49,7.5,-0.04025,2e-05,6.21861]
[1777433457196,49.08,76834.51,7.5,-0.0405,2e-05,6.24928]
[1777433462238,49.08,76828.8,7.5,-0.04065,2e-05,6.26719]
[1777433467273,49.08,76818.55,7.5,-0.0409,2e-05,6.29867]
[1777433472308,49.09,76814.11,7.5,-0.04102,2e-05,6.31229]
[1777433477343,49.09,76818.48,7.5,-0.04091,2e-05,6.29921]
[1777433482378,49.09,76819.05,7.5,-0.0409,2e-05,6.2977]
[1777433487453,49.09,76822.96,7.5,-0.0408,2e-05,6.28606]
[1777433488033,49.09,76822.96,7.5,-0.0408,2e-05,6.28606]
[1777433489311,49.09,76828.28,7.5,-0.04067,2e-05,6.27012]
[1777433494462,49.09,76828.44,7.5,-0.04065,2e-05,6.2675]
[1777433499497,49.09,76827.52,7.5,-0.04068,2e-05,6.27078]
[1777433504532,49.09,76824.29,7.5,-0.04076,2e-05,6.28101]
[1777433509567,49.09,76824.04,7.5,-0.04077,2e-05,6.28214]
[1777433514602,49.09,76824.2,7.5,-0.04077,2e-05,6.28202]
[1777433519637,49.09,76823.78,7.5,-0.04079,2e-05,6.28366]
[1777433525020,49.09,76827.54,7.5,-0.04069,2e-05,6.27259]
[1777433525445,49.1,76830.57,7.5,-0.04062,2e-05,6.26361]
[1777433526414,49.1,76836.35,7.5,-0.04048,2e-05,6.24619]
[1777433531721,49.1,76835.02,7.5,-0.04052,2e-05,6.25092]
[1777433536758,49.1,76834.47,7.5,-0.04054,2e-05,6.25329]
[1777433541793,49.1,76834.81,7.5,-0.04053,2e-05,6.25283]
[1777433546827,49.1,76835.62,7.5,-0.04052,2e-05,6.25096]
[1777433551862,49.1,76833.72,7.5,-0.04055,2e-05,6.25453]
[1777433556898,49.1,76833.72,7.5,-0.04056,2e-05,6.25503]
[1777433561933,49.11,76834.27,7.5,-0.04055,2e-05,6.25389]
[1777433566968,49.11,76832.54,7.5,-0.04059,2e-05,6.25958]
[1777433572009,49.11,76830.71,7.5,-0.04064,2e-05,6.26555]
[1777433577121,49.11,76824.11,7.5,-0.04081,2e-05,6.28581]
[1777433583089,49.11,76819.23,7.5,-0.04093,2e-05,6.30087]
[1777433588124,49.11,76817.96,7.5,-0.04096,2e-05,6.30486]
[1777433593159,49.11,76811.99,7.5,-0.04111,3e-05,6.32298]
[1777433598196,49.11,76804.09,7.5,-0.04131,3e-05,6.34694]
[1777433603231,49.11,76790.59,7.5,-0.04165,3e-05,6.38766]
[1777433608267,49.11,76796.07,7.5,-0.0415,3e-05,6.37038]
[1777433613301,49.11,76795.19,7.5,-0.04151,3e-05,6.36989]
[1777433618337,49.11,76796.94,7.5,-0.04146,3e-05,6.36421]
[1777433623372,49.1,76794.27,7.5,-0.04152,3e-05,6.37191]
[1777433628406,49.1,76796.75,7.5,-0.04146,3e-05,6.36388]
[1777433633442,49.1,76796.45,7.5,-0.04146,3e-05,6.36438]
[1777433638477,49.1,76799.96,7.5,-0.04137,3e-05,6.35335]
[1777433643512,49.1,76805.16,7.5,-0.04124,3e-05,6.33728]
[1777433647620,49.1,76805.76,7.5,-0.04122,3e-05,6.33536]
[1777433647980,49.1,76805.76,7.5,-0.04122,3e-05,6.33536]
[1777433648961,49.1,76808.24,7.5,-0.04116,3e-05,6.32779]
[1777433650049,49.1,76818.34,7.5,-0.04091,2e-05,6.29719]
[1777433655773,49.1,76821.1,7.5,-0.04084,2e-05,6.28911]
[1777433661743,49.1,76820.9,7.5,-0.04085,2e-05,6.28993]
[1777433667126,49.1,76820.36,7.5,-0.04087,2e-05,6.29197]
[1777433672715,49.1,76816.3,7.5,-0.04095,2e-05,6.30189]
[1777433677749,49.1,76810.23,7.5,-0.04111,3e-05,6.32043]
[1777433682785,49.1,76808.17,7.5,-0.04116,3e-05,6.32669]
[1777433687820,49.1,76797.97,7.5,-0.04141,3e-05,6.35761]
[1777433692855,49.1,76799.32,7.5,-0.04138,3e-05,6.35321]
[1777433697890,49.1,76804.33,7.5,-0.04125,3e-05,6.33771]
[1777433702925,49.1,76806.52,7.5,-0.04119,3e-05,6.33097]
[1777433707960,49.1,76807.98,7.5,-0.04116,3e-05,6.32649]
[1777433712995,49.1,76809.04,7.5,-0.04113,3e-05,6.3233]
[1777433718030,49.1,76808.23,7.5,-0.04115,3e-05,6.3258]
[1777433723065,49.1,76808.92,7.5,-0.04113,3e-05,6.32373]
[1777433728100,49.1,76819.8,7.5,-0.04086,2e-05,6.29089]
[1777433729746,49.1,76820.02,7.5,-0.04086,2e-05,6.2903]
[1777433730848,49.1,76825.1,7.5,-0.04073,2e-05,6.27501]
[1777433732424,49.1,76827.75,7.5,-0.04065,2e-05,6.26452]
[1777433733723,49.1,76830.34,7.5,-0.04059,2e-05,6.25682]
[1777433740184,49.11,76833.06,7.5,-0.04053,2e-05,6.24957]
[1777433740640,49.11,76833.06,7.5,-0.04053,2e-05,6.24957]
[1777433741340,49.11,76833.06,7.5,-0.04053,2e-05,6.24957]
[1777433743291,49.11,76834.62,7.5,-0.04049,2e-05,6.24517]
[1777433746415,49.11,76840.74,7.5,-0.04035,2e-05,6.22723]
[1777433756296,49.11,76836.98,7.5,-0.04045,2e-05,6.24052]
[1777433759702,49.12,76839.06,7.5,-0.04041,2e-05,6.23484]
[1777433765362,49.12,76847.85,7.5,-0.0402,2e-05,6.20947]
[1777433770397,49.12,76849.99,7.5,-0.04016,2e-05,6.20411]
[1777433774770,49.12,76846.6,7.5,-0.04025,2e-05,6.21511]
[1777433779741,49.13,76845.76,7.5,-0.04027,2e-05,6.21841]
[1777433781259,49.13,76842.71,7.5,-0.04035,2e-05,6.22776]
[1777433781280,49.13,76842.71,7.5,-0.04035,2e-05,6.22776]
[1777433781996,49.13,76842.71,7.5,-0.04035,2e-05,6.2281]
[1777433783264,49.13,76882.8,7.5,-0.03938,2e-05,6.10905]
[1777433786444,49.13,76904.12,7.5,-0.03888,2e-05,6.04728]
[1777433787415,49.13,76904.12,7.5,-0.03888,2e-05,6.04728]
[1777433788405,49.13,76911.62,7.5,-0.0387,2e-05,6.02581]
[1777433788692,49.13,76911.62,7.5,-0.0387,2e-05,6.02581]
[1777433788740,49.13,76930.02,7.5,-0.03827,2e-05,5.97193]
[1777433793787,49.14,76925.93,7.5,-0.03835,2e-05,5.98193]
[1777433799617,49.14,76928.62,7.5,-0.0383,2e-05,5.97518]
[1777433804659,49.14,76944.06,7.5,-0.03794,2e-05,5.93095]
[1777433806280,49.14,76944.06,7.5,-0.03794,2e-05,5.93095]
[1777433806442,49.14,76945.62,7.5,-0.03791,2e-05,5.92688]
[1777433807264,49.14,76945.62,7.5,-0.03791,2e-05,5.92688]
[1777433809573,49.14,76966.34,7.5,-0.03743,2e-05,5.86655]
[1777433809942,49.14,76966.34,7.5,-0.03743,2e-05,5.86655]
[1777433810127,49.14,76966.34,7.5,-0.03743,2e-05,5.86655]
[1777433810155,49.14,76986.66,7.5,-0.03696,2e-05,5.80801]
[1777433815747,49.14,76990.16,7.5,-0.03687,2e-05,5.7977]
[1777433819777,49.14,76971.25,7.5,-0.03731,2e-05,5.85168]
[1777433824822,49.14,76977.12,7.5,-0.03717,2e-05,5.83422]
[1777433829859,49.14,76981.56,7.5,-0.03706,2e-05,5.821]
[1777433834894,49.13,76977.06,7.5,-0.03716,2e-05,5.83347]
[1777433837915,49.13,76961.6,7.5,-0.03751,2e-05,5.87762]
[1777433842950,49.13,76948.92,7.5,-0.0378,2e-05,5.91326]
[1777433845366,49.13,76949.96,7.5,-0.03778,2e-05,5.91001]
[1777433845377,49.13,76950.33,7.5,-0.03776,2e-05,5.90844]
[1777433845650,49.13,76950.33,7.5,-0.03776,2e-05,5.90844]
[1777433845826,49.13,76950.33,7.5,-0.03776,2e-05,5.90844]
[1777433846202,49.13,76950.33,7.5,-0.03776,2e-05,5.90844]
[1777433846320,49.13,76950.33,7.5,-0.03776,2e-05,5.90844]
[1777433846345,49.13,76990.49,7.5,-0.03684,2e-05,5.7931]
[1777433848342,49.13,77006.06,7.5,-0.03648,2e-05,5.7487]
[1777433851847,49.13,77019.56,7.5,-0.03617,2e-05,5.70791]
[1777433857054,49.13,77004.12,7.5,-0.03652,2e-05,5.75197]
[1777433862090,49.13,77004.74,7.5,-0.0365,2e-05,5.75029]
[1777433864107,49.13,77003.88,7.5,-0.03652,2e-05,5.75276]
[1777433870150,49.13,77010.79,7.5,-0.03637,2e-05,5.73347]
[1777433875186,49.13,77008.73,7.5,-0.03642,2e-05,5.73954]
[1777433880222,49.13,77008.86,7.5,-0.03642,2e-05,5.73935]
[1777433885257,49.13,77006.32,7.5,-0.03647,2e-05,5.74674]
[1777433890292,49.13,77006.18,7.5,-0.03648,2e-05,5.74725]
[1777433893313,49.13,77023.41,7.5,-0.03609,2e-05,5.6986]
[1777433898348,49.13,77012.15,7.5,-0.03635,2e-05,5.73087]
[1777433903432,49.14,77010.92,7.5,-0.03638,2e-05,5.73453]
[1777433909425,49.14,77014.47,7.5,-0.0363,2e-05,5.7247]
[1777433914460,49.14,77002.16,7.5,-0.03656,2e-05,5.75727]
[1777433919495,49.14,77008.33,7.5,-0.03642,2e-05,5.73976]
[1777433924530,49.14,77006.2,7.5,-0.03647,2e-05,5.74593]
[1777433928557,49.14,76989.63,7.5,-0.03685,2e-05,5.79314]
[1777433933593,49.14,76989.93,7.5,-0.03684,2e-05,5.79195]
[1777433938628,49.13,76988.84,7.5,-0.03686,2e-05,5.79474]
[1777433943663,49.13,76991.37,7.5,-0.0368,2e-05,5.78721]
[1777433948697,49.13,77003.95,7.5,-0.03652,2e-05,5.75136]
[1777433953733,49.13,77002.23,7.5,-0.03656,2e-05,5.75633]
[1777433958768,49.13,77016.69,7.5,-0.03623,2e-05,5.71537]
[1777433963803,49.14,77014.01,7.5,-0.03629,2e-05,5.72336]
[1777433969275,49.14,77014.99,7.5,-0.03627,2e-05,5.72089]
[1777433974730,49.14,77022.7,7.5,-0.03609,2e-05,5.69703]
[1777433980925,49.14,77010.41,7.5,-0.03637,2e-05,5.73237]
[1777433985960,49.14,77007.84,7.5,-0.03643,2e-05,5.73991]
[1777433990996,49.14,76996.2,7.5,-0.03669,2e-05,5.77313]
[1777433996031,49.14,76995.83,7.5,-0.0367,2e-05,5.7741]
[1777434001066,49.14,76987.34,7.5,-0.03689,2e-05,5.79816]
[1777434002072,49.14,76971.94,7.5,-0.03725,2e-05,5.84226]
[1777434007108,49.14,76981.76,7.5,-0.03702,2e-05,5.81356]
[1777434012143,49.14,76970.04,7.5,-0.03728,2e-05,5.84658]
[1777434017178,49.13,76969.44,7.5,-0.03729,2e-05,5.84755]
[1777434022213,49.13,76967.53,7.5,-0.03733,2e-05,5.85228]
[1777434027249,49.13,76963.64,7.5,-0.03741,2e-05,5.86262]
[1777434032284,49.13,76963.65,7.5,-0.03739,2e-05,5.85905]
[1777434037322,49.12,76965.46,7.5,-0.03734,2e-05,5.85299]
[1777434042357,49.12,76967.27,7.5,-0.03729,2e-05,5.84699]
[1777434047394,49.12,76965.7,7.5,-0.03732,2e-05,5.85084]
[1777434052430,49.12,76959.74,7.5,-0.03745,2e-05,5.86725]
[1777434057465,49.12,76955.48,7.5,-0.03755,2e-05,5.87867]
[1777434062506,49.11,76950.41,7.5,-0.03765,2e-05,5.89205]
[1777434067541,49.11,76945.32,7.5,-0.03776,2e-05,5.90568]
[1777434072576,49.11,76947.65,7.5,-0.0377,2e-05,5.89773]
[1777434077611,49.1,76947.4,7.5,-0.0377,2e-05,5.89731]
[1777434082646,49.1,76946.19,7.5,-0.03772,2e-05,5.8997]
[1777434088688,49.1,76946.24,7.5,-0.0377,2e-05,5.8982]
[1777434090702,49.1,76976.0,7.5,-0.03701,2e-05,5.81197]
[1777434095736,49.09,76972.79,7.5,-0.03707,2e-05,5.81819]
[1777434100772,49.09,76963.42,7.5,-0.03728,2e-05,5.84457]
[1777434105808,49.09,76970.24,7.5,-0.03712,2e-05,5.82431]
[1777434110842,49.09,76970.03,7.5,-0.03712,2e-05,5.82443]
[1777434116885,49.09,76977.03,7.5,-0.03696,2e-05,5.8039]
[1777434121920,49.09,76978.31,7.5,-0.03692,2e-05,5.79994]
[1777434126955,49.09,76979.59,7.5,-0.03689,2e-05,5.79605]
[1777434131989,49.09,76978.85,7.5,-0.03691,2e-05,5.79793]
[1777434137490,49.09,76978.85,7.5,-0.03691,2e-05,5.79768]
[1777434137767,49.09,76978.25,7.5,-0.03692,2e-05,5.7994]
[1777434138310,49.09,76978.25,7.5,-0.03692,2e-05,5.7994]
[1777434138349,49.09,76978.25,7.5,-0.03692,2e-05,5.7994]
[1777434138418,49.09,76978.25,7.5,-0.03692,2e-05,5.7994]
[1777434138802,49.09,77022.22,7.5,-0.03593,2e-05,5.67451]
[1777434138922,49.09,77022.22,7.5,-0.03593,2e-05,5.67451]
[1777434138997,49.09,77022.22,7.5,-0.03593,2e-05,5.67451]
[1777434139363,49.09,77022.22,7.5,-0.03593,2e-05,5.67451]
[1777434139771,49.09,77043.83,7.5,-0.03545,2e-05,5.61404]
[1777434142336,49.09,77044.85,7.5,-0.03543,2e-05,5.61146]
[1777434145029,49.09,77054.41,7.5,-0.03522,2e-05,5.58561]
[1777434147443,49.09,77064.83,7.5,-0.035,2e-05,5.55762]
[1777434147547,49.09,77064.83,7.5,-0.035,2e-05,5.55762]
[1777434153137,49.1,77060.81,7.5,-0.03509,2e-05,5.56817]
[1777434158172,49.1,77056.04,7.5,-0.03521,2e-05,5.58309]
[1777434161193,49.11,77034.61,7.5,-0.03569,2e-05,5.64394]
[1777434166227,49.11,77029.08,7.5,-0.03582,2e-05,5.66039]
[1777434171263,49.11,77022.86,7.5,-0.03596,2e-05,5.67871]
[1777434172278,49.11,77000.75,7.5,-0.03646,2e-05,5.74147]
[1777434177306,49.11,76996.6,7.5,-0.03656,2e-05,5.75336]
[1777434178991,49.11,76996.61,7.5,-0.03656,2e-05,5.75334]
[1777434182347,49.11,77003.95,7.5,-0.03639,2e-05,5.73248]
[1777434188383,49.11,77025.92,7.5,-0.0359,2e-05,5.67083]
[1777434193419,49.11,77031.72,7.5,-0.03578,2e-05,5.65525]
[1777434198456,49.12,77017.89,7.5,-0.03609,2e-05,5.69493]
[1777434203911,49.12,77017.91,7.5,-0.03609,2e-05,5.69532]
[1777434213561,49.12,77027.3,7.5,-0.03588,2e-05,5.66775]
[1777434218596,49.12,77026.17,7.5,-0.03591,2e-05,5.67172]
[1777434221889,49.12,77030.48,7.5,-0.03582,2e-05,5.6599]
[1777434221891,49.12,77074.16,7.5,-0.03486,2e-05,5.53809]
[1777434223108,49.13,77082.34,7.5,-0.03468,2e-05,5.51563]
[1777434223235,49.13,77082.34,7.5,-0.03468,2e-05,5.51563]
[1777434223908,49.13,77096.5,7.5,-0.03438,2e-05,5.47698]
[1777434223989,49.13,77096.5,7.5,-0.03438,2e-05,5.47698]
[1777434224667,49.13,77099.53,7.5,-0.03431,2e-05,5.46862]
[1777434226034,49.13,77094.32,7.5,-0.03442,2e-05,5.48295]
[1777434228960,49.13,77094.21,7.5,-0.03444,2e-05,5.48469]
[1777434232476,49.14,77101.68,7.5,-0.03429,2e-05,5.46608]
[1777434232599,49.14,77101.68,7.5,-0.03429,2e-05,5.46608]
[1777434232736,49.14,77106.32,7.5,-0.03419,2e-05,5.45387]
[1777434233980,49.14,77105.57,7.5,-0.03421,2e-05,5.45599]
[1777434234078,49.14,77105.57,7.5,-0.03421,2e-05,5.45599]
[1777434234338,49.14,77105.57,7.5,-0.03421,2e-05,5.45599]
[1777434234750,49.14,77098.69,7.5,-0.03436,2e-05,5.47495]
[1777434235253,49.14,77098.69,7.5,-0.03436,2e-05,5.47495]
[1777434235757,49.14,77099.58,7.5,-0.03434,2e-05,5.47299]
[1777434236870,49.14,77099.58,7.5,-0.03434,2e-05,5.47299]
[1777434239721,49.14,77102.11,7.5,-0.03429,2e-05,5.46617]
[1777434239785,49.14,77100.21,7.5,-0.03433,2e-05,5.47144]
[1777434240247,49.14,77100.21,7.5,-0.03433,2e-05,5.47144]
[1777434240792,49.14,77097.0,7.5,-0.0344,2e-05,5.48076]
[1777434242070,49.14,77102.42,7.5,-0.03429,2e-05,5.46588]
[1777434242196,49.14,77102.42,7.5,-0.03429,2e-05,5.46588]
[1777434244280,49.14,77106.47,7.5,-0.0342,2e-05,5.45489]
[1777434245453,49.14,77104.62,7.5,-0.03424,2e-05,5.46003]
[1777434246784,49.14,77102.14,7.5,-0.0343,2e-05,5.46689]
[1777434246835,49.14,77096.21,7.5,-0.03442,2e-05,5.48323]
[1777434247731,49.14,77096.21,7.5,-0.03442,2e-05,5.48323]
[1777434247844,49.14,77089.67,7.5,-0.03457,2e-05,5.50214]
[1777434252879,49.15,77088.53,7.5,-0.03461,2e-05,5.50741]
[1777434257914,49.16,77085.63,7.5,-0.03469,2e-05,5.51751]
[1777434262949,49.16,77081.89,7.5,-0.03479,2e-05,5.52988]
[1777434267983,49.17,77076.34,7.5,-0.03492,2e-05,5.54707]
[1777434273021,49.17,77072.81,7.5,-0.035,2e-05,5.556]
[1777434278056,49.18,77078.05,7.5,-0.0349,2e-05,5.54312]
[1777434283270,49.18,77076.62,7.5,-0.03494,2e-05,5.54847]
[1777434289132,49.19,77074.76,7.5,-0.035,2e-05,5.55599]
[1777434294168,49.19,77066.69,7.5,-0.03519,2e-05,5.58001]
[1777434299203,49.19,77066.27,7.5,-0.03521,2e-05,5.5826]
[1777434304238,49.2,77069.39,7.5,-0.03515,2e-05,5.57557]
[1777434307395,49.2,77070.07,7.5,-0.03514,2e-05,5.57425]
[1777434313301,49.21,77069.97,7.5,-0.03516,2e-05,5.57662]
[1777434314083,49.21,77069.97,7.5,-0.03516,2e-05,5.57662]
[1777434319343,49.21,77052.67,7.5,-0.03555,2e-05,5.62631]
[1777434324378,49.21,77042.76,7.5,-0.03578,2e-05,5.65497]
[1777434329412,49.21,77033.8,7.5,-0.03598,2e-05,5.68077]
[1777434334448,49.22,77037.4,7.5,-0.03589,2e-05,5.66861]
[1777434339482,49.22,77035.94,7.5,-0.03593,2e-05,5.67333]
[1777434344518,49.22,77032.8,7.5,-0.036,2e-05,5.68271]
[1777434349554,49.22,77033.54,7.5,-0.03599,2e-05,5.68114]
[1777434350681,49.22,77033.54,7.5,-0.03599,2e-05,5.68114]
[1777434350739,49.22,77049.89,7.5,-0.03563,2e-05,5.63532]
[1777434351351,49.22,77049.89,7.5,-0.03563,2e-05,5.63532]
[1777434357612,49.22,77044.45,7.5,-0.03576,2e-05,5.65177]
[1777434362647,49.23,77033.74,7.5,-0.036,2e-05,5.68253]
[1777434367682,49.23,77029.35,7.5,-0.0361,2e-05,5.6953]
[1777434372717,49.23,77026.36,7.5,-0.03617,2e-05,5.70407]
[1777434377752,49.23,77016.12,7.5,-0.0364,2e-05,5.73323]
[1777434382787,49.23,77018.83,7.5,-0.03634,2e-05,5.72565]
[1777434387822,49.23,77006.57,7.5,-0.03662,2e-05,5.76054]
[1777434392857,49.23,77004.06,7.5,-0.03666,2e-05,5.76488]
[1777434394202,49.23,77001.75,7.5,-0.03671,2e-05,5.77142]
[1777434399907,49.23,77001.12,7.5,-0.03672,2e-05,5.77291]
[1777434404942,49.23,77001.07,7.5,-0.03672,2e-05,5.77278]
[1777434409977,49.23,77001.19,7.5,-0.03672,2e-05,5.77218]
[1777434415012,49.23,76992.0,7.5,-0.03693,2e-05,5.79801]
[1777434420048,49.22,76994.62,7.5,-0.03686,2e-05,5.79012]
[1777434425083,49.22,76997.62,7.5,-0.03679,2e-05,5.78123]
[1777434430118,49.22,76989.63,7.5,-0.03697,2e-05,5.80369]
[1777434435153,49.22,76987.43,7.5,-0.03702,2e-05,5.80949]
[1777434440188,49.22,76984.52,7.5,-0.03708,2e-05,5.81728]
[1777434445456,49.22,76984.34,7.5,-0.03708,2e-05,5.81728]
[1777434446003,49.22,76984.34,7.5,-0.03708,2e-05,5.81728]
[1777434451265,49.22,76996.97,7.5,-0.03677,2e-05,5.77809]
[1777434456300,49.22,76995.84,7.5,-0.0368,2e-05,5.7811]
[1777434461729,49.22,76997.02,7.5,-0.03677,2e-05,5.77756]
[1777434467376,49.21,77000.51,7.5,-0.03669,2e-05,5.76742]
[1777434468581,49.21,77000.51,7.5,-0.03669,2e-05,5.76742]
[1777434468965,49.21,77000.51,7.5,-0.03669,2e-05,5.76742]
[1777434469330,49.21,77004.98,7.5,-0.03659,2e-05,5.75467]
[1777434469417,49.21,77004.98,7.5,-0.03659,2e-05,5.75467]
[1777434469479,49.21,77004.98,7.5,-0.03659,2e-05,5.75467]
[1777434469701,49.21,77004.98,7.5,-0.03659,2e-05,5.75467]
[1777434471563,49.21,77013.59,7.5,-0.03639,2e-05,5.73027]
[1777434478454,49.22,77013.62,7.5,-0.03639,2e-05,5.73059]
[1777434485503,49.22,77015.07,7.5,-0.03636,2e-05,5.72692]
[1777434490539,49.22,77006.44,7.5,-0.03656,2e-05,5.7517]
[1777434495772,49.22,76998.71,7.5,-0.03674,2e-05,5.77379]
[1777434499319,49.22,76997.98,7.5,-0.03675,2e-05,5.77579]
[1777434504638,49.22,76994.31,7.5,-0.03684,2e-05,5.7861]
[1777434509673,49.22,76989.51,7.5,-0.03694,2e-05,5.79956]
[1777434514708,49.22,76989.18,7.5,-0.03693,2e-05,5.79758]
[1777434519743,49.22,76988.21,7.5,-0.03695,2e-05,5.80001]
[1777434524779,49.21,76988.09,7.5,-0.03695,2e-05,5.79997]
[1777434529815,49.21,76984.86,7.5,-0.03702,2e-05,5.80882]
[1777434534850,49.21,76989.61,7.5,-0.03691,2e-05,5.79482]
[1777434539885,49.21,76989.1,7.5,-0.03692,2e-05,5.79595]
[1777434544928,49.21,76996.49,7.5,-0.03675,2e-05,5.77465]
[1777434549963,49.21,76999.77,7.5,-0.03668,2e-05,5.76521]
[1777434554089,49.21,77007.72,7.5,-0.0365,2e-05,5.74262]
[1777434559379,49.21,76996.65,7.5,-0.03675,2e-05,5.77418]
[1777434565074,49.21,76996.32,7.5,-0.03675,2e-05,5.77498]
[1777434570109,49.21,76997.09,7.5,-0.03673,2e-05,5.77269]
[1777434576673,49.21,76997.02,7.5,-0.03672,2e-05,5.77024]
[1777434582193,49.21,76996.53,7.5,-0.03673,2e-05,5.77152]
[1777434588234,49.21,76996.68,7.5,-0.03673,2e-05,5.77101]
[1777434593270,49.21,76996.76,7.5,-0.03672,2e-05,5.77072]
[1777434598305,49.21,76995.4,7.5,-0.03676,2e-05,5.77453]
[1777434603341,49.21,76990.89,7.5,-0.03686,2e-05,5.78724]
[1777434608376,49.21,76988.46,7.5,-0.03691,2e-05,5.79391]
[1777434613718,49.21,76988.39,7.5,-0.03691,2e-05,5.79394]
[1777434619453,49.21,76984.82,7.5,-0.03699,2e-05,5.80367]
[1777434624488,49.2,76982.87,7.5,-0.03703,2e-05,5.80886]
[1777434629523,49.2,76987.55,7.5,-0.03692,2e-05,5.79504]
[1777434634558,49.2,76986.68,7.5,-0.03692,2e-05,5.79455]
[1777434639593,49.2,76987.15,7.5,-0.03691,2e-05,5.79291]
[1777434644628,49.2,76985.28,7.5,-0.03695,2e-05,5.79793]
[1777434650670,49.2,76983.0,7.5,-0.037,2e-05,5.80401]
[1777434655705,49.2,76978.55,7.5,-0.0371,2e-05,5.81629]
[1777434660740,49.2,76971.81,7.5,-0.03725,2e-05,5.83501]
[1777434665775,49.19,76969.03,7.5,-0.0373,2e-05,5.84228]
[1777434670811,49.19,76963.54,7.5,-0.03742,2e-05,5.85726]
[1777434675846,49.19,76962.11,7.5,-0.03745,2e-05,5.86047]
[1777434680881,49.19,76964.44,7.5,-0.03739,2e-05,5.85285]
[1777434685917,49.19,76968.72,7.5,-0.03728,2e-05,5.83974]
[1777434690952,49.18,76968.41,7.5,-0.03729,2e-05,5.83992]
[1777434695987,49.18,76967.86,7.5,-0.03728,2e-05,5.83821]
[1777434702031,49.18,76965.92,7.5,-0.03732,2e-05,5.84293]
[1777434707066,49.18,76962.13,7.5,-0.0374,2e-05,5.85307]
[1777434712101,49.18,76958.35,7.5,-0.03748,2e-05,5.86312]
[1777434717136,49.17,76955.14,7.5,-0.03755,2e-05,5.87145]
[1777434722171,49.17,76957.47,7.5,-0.03748,2e-05,5.86373]
[1777434727206,49.17,76958.49,7.5,-0.03745,2e-05,5.85989]
[1777434732245,49.17,76956.39,7.5,-0.0375,2e-05,5.86526]
[1777434738283,49.16,76955.84,7.5,-0.0375,2e-05,5.86559]
[1777434743318,49.16,76955.08,7.5,-0.03751,2e-05,5.86689]
[1777434748354,49.16,76953.66,7.5,-0.03754,2e-05,5.87008]
[1777434753389,49.15,76952.39,7.5,-0.03754,2e-05,5.87017]
[1777434758424,49.15,76952.12,7.5,-0.03754,2e-05,5.86999]
[1777434763459,49.15,76949.11,7.5,-0.0376,2e-05,5.87771]
[1777434768493,49.15,76945.61,7.5,-0.03768,2e-05,5.88677]
[1777434773529,49.14,76944.31,7.5,-0.0377,2e-05,5.88941]
[1777434778563,49.14,76950.09,7.5,-0.03755,2e-05,5.87161]
[1777434784606,49.14,76949.56,7.5,-0.03756,2e-05,5.87199]
[1777434789641,49.14,76954.33,7.5,-0.03744,2e-05,5.85734]
[1777434794676,49.13,76954.61,7.5,-0.03743,2e-05,5.85574]
[1777434799711,49.13,76954.98,7.5,-0.03741,2e-05,5.85391]
[1777434806760,49.13,76956.03,7.5,-0.03738,2e-05,5.84972]
[1777434811795,49.13,76955.25,7.5,-0.03738,2e-05,5.84863]
[1777434816830,49.12,76954.83,7.5,-0.03738,2e-05,5.84912]
[1777434821865,49.12,76951.87,7.5,-0.03744,2e-05,5.85688]
[1777434826900,49.12,76951.08,7.5,-0.03746,2e-05,5.85835]
[1777434831935,49.12,76949.71,7.5,-0.03748,2e-05,5.86147]
[1777434836969,49.11,76949.57,7.5,-0.03748,2e-05,5.86101]
[1777434842005,49.11,76956.42,7.5,-0.03731,2e-05,5.84047]
[1777434847040,49.11,76961.41,7.5,-0.03719,2e-05,5.82553]
[1777434852075,49.11,76964.05,7.5,-0.03713,2e-05,5.81747]
[1777434857110,49.11,76966.36,7.5,-0.03707,2e-05,5.81045]
[1777434863152,49.11,76963.93,7.5,-0.03712,2e-05,5.81697]
[1777434868187,49.11,76963.76,7.5,-0.03713,2e-05,5.81706]
[1777434874229,49.11,76964.63,7.5,-0.03709,2e-05,5.81148]
[1777434879264,49.1,76964.88,7.5,-0.03708,2e-05,5.81042]
[1777434880273,49.1,76981.29,7.5,-0.0367,2e-05,5.76338]
[1777434885306,49.1,76984.93,7.5,-0.03662,2e-05,5.75311]
[1777434890341,49.1,76990.14,7.5,-0.0365,2e-05,5.73849]
[1777434895377,49.11,76979.31,7.5,-0.03675,2e-05,5.7695]
[1777434900413,49.11,76970.81,7.5,-0.03694,2e-05,5.79375]
[1777434905449,49.1,76969.21,7.5,-0.03698,2e-05,5.79813]
[1777434910485,49.1,76966.12,7.5,-0.03705,2e-05,5.80673]
[1777434915519,49.1,76964.78,7.5,-0.03708,2e-05,5.81027]
[1777434920554,49.1,76964.4,7.5,-0.03708,2e-05,5.81104]
[1777434925589,49.1,76964.5,7.5,-0.03708,2e-05,5.81043]
[1777434930625,49.1,76963.64,7.5,-0.03709,2e-05,5.81255]
[1777434935661,49.1,76962.85,7.5,-0.03709,2e-05,5.81184]
[1777434940696,49.1,76958.48,7.5,-0.03719,2e-05,5.82399]
[1777434945732,49.1,76960.95,7.5,-0.03713,2e-05,5.81642]
[1777434950767,49.1,76959.24,7.5,-0.03717,2e-05,5.82088]
[1777434955802,49.09,76959.34,7.5,-0.03716,2e-05,5.82011]
[1777434960837,49.09,76959.11,7.5,-0.03716,2e-05,5.82027]
[1777434965871,49.09,76959.22,7.5,-0.03716,2e-05,5.81946]
[1777434971914,49.09,76958.93,7.5,-0.03716,2e-05,5.81971]
[1777434977957,49.09,76958.66,7.5,-0.03716,2e-05,5.8198]
[1777434982991,49.09,76956.76,7.5,-0.0372,2e-05,5.82474]
[1777434988027,49.08,76945.33,7.5,-0.03746,2e-05,5.85696]
[1777434993065,49.08,76942.92,7.5,-0.03749,2e-05,5.86045]
[1777434998100,49.08,76941.08,7.5,-0.03753,2e-05,5.86491]
[1777435003135,49.08,76937.73,7.5,-0.0376,2e-05,5.87366]
[1777435008170,49.08,76933.47,7.5,-0.03769,2e-05,5.88506]
[1777435013205,49.07,76930.93,7.5,-0.03774,2e-05,5.89142]
[1777435018240,49.07,76934.23,7.5,-0.03766,2e-05,5.88086]
[1777435023275,49.07,76933.34,7.5,-0.03767,2e-05,5.88253]
[1777435028311,49.06,76934.62,7.5,-0.03763,2e-05,5.87794]
[1777435035360,49.06,76936.02,7.5,-0.03759,2e-05,5.87277]
[1777435040395,49.06,76937.88,7.5,-0.03754,2e-05,5.86666]
[1777435045430,49.06,76938.18,7.5,-0.03753,2e-05,5.86511]
[1777435053486,49.06,76938.25,7.5,-0.03751,2e-05,5.86125]
[1777435059528,49.05,76937.78,7.5,-0.03751,2e-05,5.86189]
[1777435064563,49.05,76946.87,7.5,-0.0373,2e-05,5.83508]
[1777435069598,49.05,76954.56,7.5,-0.03712,2e-05,5.81262]
[1777435074633,49.05,76960.9,7.5,-0.03697,2e-05,5.79431]
[1777435079668,49.05,76965.36,7.5,-0.03687,2e-05,5.78159]
[1777435084704,49.05,76970.4,7.5,-0.03675,2e-05,5.7674]
[1777435089739,49.05,76970.29,7.5,-0.03676,2e-05,5.76797]
[1777435094775,49.05,76958.78,7.5,-0.03702,2e-05,5.80105]
[1777435099813,49.05,76958.3,7.5,-0.03703,2e-05,5.80238]
[1777435104847,49.05,76957.11,7.5,-0.03706,2e-05,5.80573]
[1777435109881,49.05,76958.97,7.5,-0.03702,2e-05,5.80036]
[1777435114917,49.05,76959.0,7.5,-0.037,2e-05,5.7976]
[1777435120959,49.05,76956.59,7.5,-0.03706,2e-05,5.80441]
[1777435125994,49.05,76960.27,7.5,-0.03697,2e-05,5.7937]
[1777435131029,49.05,76963.21,7.5,-0.0369,2e-05,5.78522]
[1777435136064,49.05,76968.96,7.5,-0.03677,2e-05,5.76877]
[1777435141099,49.05,76968.09,7.5,-0.03679,2e-05,5.77136]
[1777435146134,49.05,76968.33,7.5,-0.03679,2e-05,5.77072]
[1777435151170,49.05,76967.79,7.5,-0.0368,2e-05,5.7723]
[1777435156205,49.05,76968.89,7.5,-0.03677,2e-05,5.76916]
[1777435161272,49.05,76970.29,7.5,-0.03674,2e-05,5.76518]
[1777435166307,49.05,76969.65,7.5,-0.03676,2e-05,5.76704]
[1777435171342,49.05,76969.25,7.5,-0.03675,2e-05,5.76558]
[1777435176377,49.05,76973.12,7.5,-0.03666,2e-05,5.75458]
[1777435181522,49.05,76972.77,7.5,-0.03667,2e-05,5.75566]
[1777435187456,49.05,76977.96,7.5,-0.03655,2e-05,5.74106]
[1777435192491,49.05,76981.56,7.5,-0.03647,2e-05,5.73111]
[1777435197525,49.05,76981.0,7.5,-0.03649,2e-05,5.73302]
[1777435202561,49.06,76985.83,7.5,-0.03638,2e-05,5.71963]
[1777435205304,49.06,76989.19,7.5,-0.03631,2e-05,5.71026]
[1777435206669,49.06,76991.76,7.5,-0.03625,2e-05,5.70307]
[1777435208706,49.06,76995.53,7.5,-0.03617,2e-05,5.69263]
[1777435212509,49.06,76997.07,7.5,-0.03614,2e-05,5.68882]
[1777435217666,49.06,76992.56,7.5,-0.03624,2e-05,5.70237]
[1777435222701,49.06,76992.62,7.5,-0.03625,2e-05,5.70279]
[1777435227743,49.06,76993.77,7.5,-0.03623,2e-05,5.7]
[1777435233778,49.07,76986.19,7.5,-0.03639,2e-05,5.71961]
[1777435238815,49.07,76975.52,7.5,-0.03663,2e-05,5.75029]
[1777435243851,49.07,76971.48,7.5,-0.03672,2e-05,5.76188]
[1777435248886,49.07,76973.58,7.5,-0.03668,2e-05,5.75586]
[1777435253921,49.07,76971.0,7.5,-0.03674,2e-05,5.76323]
[1777435257717,49.07,76968.62,7.5,-0.03679,2e-05,5.77]
[1777435257988,49.07,76968.62,7.5,-0.03679,2e-05,5.77]
[1777435263991,49.07,76974.53,7.5,-0.03665,2e-05,5.75297]
[1777435269026,49.07,76975.22,7.5,-0.03664,2e-05,5.75101]
[1777435274061,49.07,76975.57,7.5,-0.03663,2e-05,5.75]
[1777435279097,49.07,76976.48,7.5,-0.03661,2e-05,5.7474]
[1777435284133,49.07,76973.29,7.5,-0.03668,2e-05,5.75646]
[1777435289168,49.07,76976.13,7.5,-0.03662,2e-05,5.7483]
[1777435294228,49.07,76977.46,7.5,-0.03657,2e-05,5.74189]
[1777435300245,49.07,76977.16,7.5,-0.03658,2e-05,5.74277]
[1777435305280,49.07,76968.83,7.5,-0.03677,2e-05,5.76648]
[1777435310315,49.06,76963.96,7.5,-0.03688,2e-05,5.7802]
[1777435316357,49.06,76961.64,7.5,-0.03693,2e-05,5.78644]
[1777435321392,49.06,76956.14,7.5,-0.03705,2e-05,5.80182]
[1777435326426,49.06,76949.07,7.5,-0.03721,2e-05,5.82163]
[1777435331462,49.06,76946.7,7.5,-0.03726,2e-05,5.82774]
[1777435336497,49.06,76946.64,7.5,-0.03725,2e-05,5.82718]
[1777435341532,49.06,76944.75,7.5,-0.03729,2e-05,5.83189]
[1777435345658,49.05,76942.12,7.5,-0.03735,2e-05,5.83901]
[1777435351602,49.05,76941.88,7.5,-0.03733,2e-05,5.83588]
[1777435356639,49.05,76944.56,7.5,-0.03726,2e-05,5.82736]
[1777435361674,49.05,76942.98,7.5,-0.03729,2e-05,5.83114]
[1777435367716,49.04,76943.9,7.5,-0.03726,2e-05,5.82755]
[1777435372750,49.04,76943.45,7.5,-0.03727,2e-05,5.82806]
[1777435377786,49.04,76933.48,7.5,-0.03749,2e-05,5.85604]
[1777435382821,49.04,76933.85,7.5,-0.03748,2e-05,5.85394]
[1777435387857,49.03,76938.43,7.5,-0.03736,2e-05,5.83971]
[1777435392891,49.03,76939.68,7.5,-0.03733,2e-05,5.83527]
[1777435397927,49.03,76941.22,7.5,-0.03728,2e-05,5.83004]
[1777435402962,49.03,76945.62,7.5,-0.03718,2e-05,5.81664]
[1777435407998,49.03,76945.08,7.5,-0.03718,2e-05,5.81753]
[1777435414041,49.02,76943.91,7.5,-0.03719,2e-05,5.81746]
[1777435419076,49.02,76930.78,7.5,-0.03749,2e-05,5.85454]
[1777435424111,49.02,76932.14,7.5,-0.03745,2e-05,5.84964]
[1777435431160,49.02,76933.57,7.5,-0.03741,2e-05,5.84427]
[1777435436194,49.01,76933.03,7.5,-0.03741,2e-05,5.84495]
[1777435441275,49.01,76937.43,7.5,-0.0373,2e-05,5.83141]
[1777435447272,49.01,76937.46,7.5,-0.0373,2e-05,5.83042]
[1777435451274,49.01,76937.25,7.5,-0.0373,2e-05,5.83058]
[1777435456818,49.01,76942.4,7.5,-0.03717,2e-05,5.81505]
[1777435462376,49.0,76942.62,7.5,-0.03716,2e-05,5.81362]
[1777435467412,49.0,76941.97,7.5,-0.03717,2e-05,5.81486]
[1777435469335,49.0,76941.97,7.5,-0.03717,2e-05,5.81486]
[1777435474556,49.0,76936.1,7.5,-0.03729,2e-05,5.82845]
[1777435480503,49.0,76930.21,7.5,-0.03741,2e-05,5.84448]
[1777435485538,48.99,76930.75,7.5,-0.0374,2e-05,5.84217]
[1777435490573,48.99,76930.12,7.5,-0.03741,2e-05,5.84327]
[1777435495608,48.99,76930.63,7.5,-0.03739,2e-05,5.84109]
[1777435500643,48.99,76930.74,7.5,-0.03738,2e-05,5.84009]
[1777435505685,48.99,76930.58,7.5,-0.03738,2e-05,5.83988]
[1777435510720,48.99,76929.91,7.5,-0.03739,2e-05,5.84116]
[1777435515756,48.98,76935.28,7.5,-0.03726,2e-05,5.82501]
[1777435520791,48.98,76933.31,7.5,-0.0373,2e-05,5.83022]
[1777435526633,48.98,76930.74,7.5,-0.03736,2e-05,5.83716]
[1777435531869,48.98,76929.23,7.5,-0.03737,2e-05,5.83802]
[1777435537911,48.98,76928.97,7.5,-0.03737,2e-05,5.83801]
[1777435542945,48.97,76929.4,7.5,-0.03735,2e-05,5.83615]
[1777435547981,48.97,76929.54,7.5,-0.03735,2e-05,5.83514]
[1777435553016,48.97,76931.53,7.5,-0.0373,2e-05,5.82881]
[1777435558052,48.97,76932.1,7.5,-0.03728,2e-05,5.82665]
[1777435564094,48.97,76934.43,7.5,-0.03722,2e-05,5.81933]
[1777435569129,48.97,76935.52,7.5,-0.03719,2e-05,5.81579]
[1777435574164,48.97,76933.09,7.5,-0.03724,2e-05,5.8224]
[1777435579200,48.97,76932.95,7.5,-0.03724,2e-05,5.82236]
[1777435584235,48.96,76931.38,7.5,-0.03728,2e-05,5.82643]
[1777435589270,48.96,76930.62,7.5,-0.03729,2e-05,5.82813]
[1777435594305,48.96,76930.97,7.5,-0.03726,2e-05,5.82402]
[1777435599342,48.96,76933.18,7.5,-0.03721,2e-05,5.81718]
[1777435604377,48.96,76933.25,7.5,-0.0372,2e-05,5.81659]
[1777435612433,48.96,76933.54,7.5,-0.03719,2e-05,5.81513]
[1777435617472,48.96,76931.33,7.5,-0.03724,2e-05,5.82109]
[1777435622507,48.96,76932.41,7.5,-0.03721,2e-05,5.81754]
[1777435627541,48.95,76932.23,7.5,-0.03721,2e-05,5.81763]
[1777435632577,48.95,76931.97,7.5,-0.03722,2e-05,5.81786]
[1777435638206,48.95,76930.93,7.5,-0.03724,2e-05,5.8205]
[1777435643655,48.95,76930.67,7.5,-0.03724,2e-05,5.82061]
[1777435648690,48.95,76931.29,7.5,-0.03722,2e-05,5.81838]
[1777435656746,48.95,76931.04,7.5,-0.0372,2e-05,5.8158]
[1777435661781,48.95,76931.22,7.5,-0.0372,2e-05,5.81488]
[1777435666820,48.94,76931.92,7.5,-0.03718,2e-05,5.8125]
[1777435671855,48.94,76931.53,7.5,-0.03718,2e-05,5.81326]
[1777435677145,48.94,76931.31,7.5,-0.03719,2e-05,5.81367]
[1777435682932,48.94,76931.08,7.5,-0.03719,2e-05,5.81373]
[1777435687967,48.94,76928.41,7.5,-0.03725,2e-05,5.82104]
[1777435694009,48.94,76928.05,7.5,-0.03725,2e-05,5.82157]
[1777435699044,48.94,76927.01,7.5,-0.03727,2e-05,5.82415]
[1777435704748,48.94,76927.42,7.5,-0.03726,2e-05,5.82261]
[1777435711128,48.94,76927.88,7.5,-0.03723,2e-05,5.81797]
[1777435716163,48.93,76927.95,7.5,-0.03722,2e-05,5.81738]
[1777435724220,48.93,76927.99,7.5,-0.03722,2e-05,5.81666]
[1777435729256,48.93,76923.87,7.5,-0.03731,2e-05,5.82812]
[1777435734291,48.93,76923.26,7.5,-0.03732,2e-05,5.82941]
[1777435739326,48.93,76923.52,7.5,-0.03731,2e-05,5.82817]
[1777435746380,48.93,76923.87,7.5,-0.0373,2e-05,5.82649]
[1777435751416,48.93,76923.76,7.5,-0.0373,2e-05,5.82634]
[1777435756451,48.92,76924.82,7.5,-0.03727,2e-05,5.82281]
[1777435766521,48.92,76924.32,7.5,-0.03727,2e-05,5.82337]
[1777435772563,48.92,76926.1,7.5,-0.03721,2e-05,5.815]
[1777435777598,48.92,76928.11,7.5,-0.03716,2e-05,5.80883]
[1777435782632,48.92,76928.22,7.5,-0.03716,2e-05,5.80818]
[1777435789363,48.92,76928.22,7.5,-0.03716,2e-05,5.80818]
[1777435795423,48.92,76925.29,7.5,-0.03722,2e-05,5.81589]
[1777435800760,48.91,76926.38,7.5,-0.03719,2e-05,5.81222]
[1777435805795,48.91,76927.46,7.5,-0.03716,2e-05,5.80867]
[1777435811837,48.91,76928.09,7.5,-0.03714,2e-05,5.80649]
[1777435816872,48.91,76928.13,7.5,-0.03714,2e-05,5.80607]
[1777435821907,48.91,76924.51,7.5,-0.03722,2e-05,5.8162]
[1777435826942,48.91,76924.34,7.5,-0.03722,2e-05,5.81631]
[1777435831977,48.91,76924.75,7.5,-0.03719,2e-05,5.81214]
[1777435837012,48.91,76924.68,7.5,-0.03719,2e-05,5.81201]
[1777435842047,48.91,76926.86,7.5,-0.03714,2e-05,5.80541]
[1777435847082,48.91,76923.85,7.5,-0.03721,2e-05,5.8138]
[1777435853125,48.91,76924.06,7.5,-0.0372,2e-05,5.81276]
[1777435858162,48.9,76924.31,7.5,-0.03719,2e-05,5.81168]
[1777435863197,48.9,76923.75,7.5,-0.0372,2e-05,5.81294]
[1777435868232,48.9,76923.6,7.5,-0.0372,2e-05,5.813]
[1777435873267,48.9,76923.39,7.5,-0.0372,2e-05,5.81324]
[1777435878302,48.9,76922.1,7.5,-0.03723,2e-05,5.81659]
[1777435883337,48.9,76920.15,7.5,-0.03727,2e-05,5.82181]
[1777435890385,48.9,76921.01,7.5,-0.03725,2e-05,5.81869]
[1777435895420,48.9,76920.62,7.5,-0.03724,2e-05,5.81677]
[1777435900456,48.9,76922.06,7.5,-0.0372,2e-05,5.81223]
[1777435905491,48.89,76921.49,7.5,-0.03721,2e-05,5.81352]
[1777435910527,48.89,76920.78,7.5,-0.03723,2e-05,5.81519]
[1777435915562,48.89,76919.83,7.5,-0.03724,2e-05,5.81755]
[1777435920597,48.89,76920.18,7.5,-0.03723,2e-05,5.81614]
[1777435925632,48.89,76921.06,7.5,-0.03721,2e-05,5.81321]
[1777435928654,48.89,76895.68,7.5,-0.0378,2e-05,5.88662]
[1777435933689,48.89,76882.84,7.5,-0.03809,2e-05,5.92287]
[1777435938724,48.88,76884.55,7.5,-0.03804,2e-05,5.91659]
[1777435943758,48.88,76884.15,7.5,-0.03804,2e-05,5.91653]
[1777435948795,48.88,76876.25,7.5,-0.03822,2e-05,5.93837]
[1777435953831,48.87,76880.95,7.5,-0.03808,2e-05,5.92069]
[1777435958866,48.87,76881.34,7.5,-0.03807,2e-05,5.91833]
[1777435963901,48.87,76881.08,7.5,-0.03806,2e-05,5.91789]
[1777435968936,48.86,76881.05,7.5,-0.03805,2e-05,5.91679]
[1777435974978,48.86,76880.9,7.5,-0.03805,2e-05,5.91583]
[1777435980018,48.86,76882.07,7.5,-0.03801,2e-05,5.91105]
[1777435985053,48.85,76891.55,7.5,-0.03778,2e-05,5.88239]
[1777435986538,48.85,76891.55,7.5,-0.03778,2e-05,5.88239]
[1777435992021,48.85,76902.38,7.5,-0.03752,2e-05,5.85027]
[1777435997137,48.85,76903.97,7.5,-0.03747,2e-05,5.84492]
[1777435997804,48.85,76903.97,7.5,-0.03747,2e-05,5.84492]
[1777435998899,48.85,76905.16,7.5,-0.03745,2e-05,5.84137]
[1777436005077,48.85,76909.04,7.5,-0.03735,2e-05,5.82974]
[1777436005215,48.85,76909.04,7.5,-0.03735,2e-05,5.82974]
[1777436011235,48.85,76908.89,7.5,-0.03734,2e-05,5.82703]
[1777436016270,48.85,76908.43,7.5,-0.03734,2e-05,5.82806]
[1777436021305,48.84,76908.26,7.5,-0.03735,2e-05,5.82825]
[1777436026343,48.84,76908.71,7.5,-0.03733,2e-05,5.82667]
[1777436031378,48.84,76911.18,7.5,-0.03727,2e-05,5.81925]
[1777436033628,48.84,76911.41,7.5,-0.03727,2e-05,5.81855]
[1777436035565,48.84,76910.82,7.5,-0.03728,2e-05,5.82017]
[1777436036763,48.84,76910.75,7.5,-0.03728,2e-05,5.82033]
[1777436043462,48.84,76910.32,7.5,-0.03729,2e-05,5.82124]
[1777436048496,48.84,76910.06,7.5,-0.03729,2e-05,5.82177]
[1777436054538,48.84,76910.86,7.5,-0.03727,2e-05,5.81921]
[1777436057827,48.84,76907.99,7.5,-0.03734,2e-05,5.82743]
[1777436064277,48.84,76904.4,7.5,-0.03742,2e-05,5.8374]
[1777436072664,48.84,76915.59,7.5,-0.03714,2e-05,5.80203]
[1777436077759,48.84,76915.65,7.5,-0.03714,2e-05,5.80182]
[1777436083742,48.84,76916.11,7.5,-0.03713,2e-05,5.8003]
[1777436090792,48.84,76915.74,7.5,-0.03713,2e-05,5.80123]
[1777436095827,48.84,76913.84,7.5,-0.03718,2e-05,5.80657]
[1777436100862,48.84,76914.11,7.5,-0.03717,2e-05,5.80562]
[1777436106719,48.84,76919.87,7.5,-0.03704,2e-05,5.78892]
[1777436111938,48.84,76921.19,7.5,-0.037,2e-05,5.78507]
[1777436114998,48.84,76921.19,7.5,-0.037,2e-05,5.78507]
[1777436115137,48.84,76921.19,7.5,-0.037,2e-05,5.78507]
[1777436116141,48.84,76921.2,7.5,-0.037,2e-05,5.78504]
[1777436116636,48.84,76921.2,7.5,-0.037,2e-05,5.78504]
[1777436122010,48.84,76929.35,7.5,-0.03682,2e-05,5.7618]
[1777436128052,48.84,76933.64,7.5,-0.03672,2e-05,5.74972]
[1777436129040,48.84,76933.64,7.5,-0.03672,2e-05,5.74972]
[1777436129766,48.84,76933.64,7.5,-0.03672,2e-05,5.74972]
[1777436130476,48.84,76933.67,7.5,-0.03672,2e-05,5.74974]
[1777436137115,48.84,76932.48,7.5,-0.03674,2e-05,5.75095]
[1777436140040,48.84,76932.73,7.5,-0.03673,2e-05,5.75034]
[1777436145171,48.84,76929.97,7.5,-0.0368,2e-05,5.75856]
[1777436150206,48.84,76929.72,7.5,-0.0368,2e-05,5.75948]
[1777436151840,48.84,76929.72,7.5,-0.0368,2e-05,5.75948]
[1777436160020,48.84,76929.71,7.5,-0.03681,2e-05,5.75978]
[1777436160837,48.84,76929.71,7.5,-0.03681,2e-05,5.75978]
[1777436162757,48.84,76935.44,7.5,-0.03668,2e-05,5.74338]
[1777436163564,48.84,76936.87,7.5,-0.03664,2e-05,5.73934]
[1777436165774,48.84,76939.65,7.5,-0.03658,2e-05,5.73152]
[1777436165868,48.84,76939.65,7.5,-0.03658,2e-05,5.73152]
[1777436166170,48.84,76939.65,7.5,-0.03658,2e-05,5.73161]
[1777436166318,48.84,76956.04,7.5,-0.03621,2e-05,5.68487]
[1777436170736,48.84,76956.72,7.5,-0.0362,2e-05,5.68344]
[1777436170738,48.84,76956.72,7.5,-0.0362,2e-05,5.68344]
[1777436170758,48.84,76956.72,7.5,-0.0362,2e-05,5.68344]
[1777436170797,48.84,76956.72,7.5,-0.0362,2e-05,5.68344]
[1777436171820,48.84,76956.76,7.5,-0.0362,2e-05,5.68349]
[1777436177395,48.85,76944.8,7.5,-0.03648,2e-05,5.71839]
[1777436183057,48.85,76944.11,7.5,-0.03649,2e-05,5.72077]
[1777436188477,48.85,76944.95,7.5,-0.03648,2e-05,5.71906]
[1777436193512,48.85,76944.2,7.5,-0.03649,2e-05,5.71911]
[1777436198547,48.85,76953.32,7.5,-0.03628,2e-05,5.69364]
[1777436203582,48.85,76956.79,7.5,-0.03621,2e-05,5.68451]
[1777436205301,48.85,76958.89,7.5,-0.03616,2e-05,5.67869]
[1777436206917,48.86,76964.06,7.5,-0.03605,2e-05,5.66417]
[1777436207610,48.85,76969.57,7.5,-0.03592,2e-05,5.64848]
[1777436209214,48.85,76968.74,7.5,-0.03594,2e-05,5.6506]
[1777436210219,48.85,76968.57,7.5,-0.03594,2e-05,5.65084]
[1777436210631,48.85,76969.2,7.5,-0.03592,2e-05,5.64846]
[1777436215666,48.85,76971.8,7.5,-0.03586,2e-05,5.64051]
[1777436220701,48.85,76974.67,7.5,-0.03579,2e-05,5.63186]
[1777436225736,48.85,76964.91,7.5,-0.03601,2e-05,5.65902]
[1777436230771,48.85,76962.79,7.5,-0.03605,2e-05,5.66431]
[1777436233480,48.84,76962.79,7.5,-0.03605,2e-05,5.66402]
[1777436233791,48.84,76965.73,7.5,-0.03598,2e-05,5.65552]
[1777436236959,48.84,76967.13,7.5,-0.03594,2e-05,5.65036]
[1777436237820,48.84,76967.27,7.5,-0.03593,2e-05,5.64927]
[1777436243862,48.84,76967.71,7.5,-0.03591,2e-05,5.64729]
[1777436248897,48.84,76968.07,7.5,-0.0359,2e-05,5.64569]
[1777436253932,48.83,76967.82,7.5,-0.03589,2e-05,5.64325]
[1777436258966,48.83,76968.18,7.5,-0.03587,2e-05,5.64168]
[1777436264003,48.83,76967.89,7.5,-0.03588,2e-05,5.64197]
[1777436269037,48.83,76968.03,7.5,-0.03587,2e-05,5.64104]
[1777436274072,48.83,76967.53,7.5,-0.03588,2e-05,5.64193]
[1777436279107,48.83,76964.74,7.5,-0.03594,2e-05,5.64929]
[1777436284973,48.83,76960.37,7.5,-0.03603,2e-05,5.66119]
[1777436290184,48.83,76956.34,7.5,-0.03613,2e-05,5.67328]
[1777436295219,48.83,76956.65,7.5,-0.03613,2e-05,5.67331]
[1777436301085,48.83,76957.19,7.5,-0.03612,2e-05,5.6725]
[1777436311331,48.83,76956.55,7.5,-0.03611,2e-05,5.67027]
[1777436316366,48.83,76955.71,7.5,-0.03612,2e-05,5.67183]
[1777436325428,48.82,76955.79,7.5,-0.03611,2e-05,5.67009]
[1777436329237,48.82,76955.77,7.5,-0.0361,2e-05,5.66964]
[1777436334492,48.82,76954.61,7.5,-0.03614,2e-05,5.67362]
[1777436336425,48.82,76954.99,7.5,-0.03613,2e-05,5.67272]
[1777436341541,48.82,76955.8,7.5,-0.0361,2e-05,5.66977]
[1777436347583,48.82,76955.1,7.5,-0.03611,2e-05,5.67078]
[1777436352618,48.82,76955.43,7.5,-0.0361,2e-05,5.66903]
[1777436357654,48.81,76955.21,7.5,-0.0361,2e-05,5.66885]
[1777436362623,48.81,76957.26,7.5,-0.03605,2e-05,5.6624]
[1777436362689,48.81,76957.55,7.5,-0.03604,2e-05,5.66143]
[1777436364342,48.81,76958.12,7.5,-0.03602,2e-05,5.65921]
[1777436364623,48.81,76958.12,7.5,-0.03602,2e-05,5.65921]
[1777436365047,48.81,76958.12,7.5,-0.03602,2e-05,5.65921]
[1777436366155,48.81,76959.58,7.5,-0.03598,2e-05,5.65446]
[1777436366705,48.81,76959.58,7.5,-0.03598,2e-05,5.65446]
[1777436367101,48.81,76959.58,7.5,-0.03598,2e-05,5.65446]
[1777436367727,48.81,76959.98,7.5,-0.03597,2e-05,5.65248]
[1777436370033,48.81,76960.0,7.5,-0.03597,2e-05,5.6523]
[1777436370120,48.8,76960.02,7.5,-0.03597,2e-05,5.65212]
[1777436375783,48.8,76963.21,7.5,-0.03585,2e-05,5.63708]
[1777436384846,48.78,76963.71,7.5,-0.0358,2e-05,5.63068]
[1777436390752,48.78,76963.44,7.5,-0.03579,2e-05,5.62927]
[1777436390834,48.77,76963.44,7.5,-0.03578,2e-05,5.62818]
[1777436391760,48.77,76963.44,7.5,-0.03578,2e-05,5.62818]
[1777436391894,48.77,76963.46,7.5,-0.03578,2e-05,5.62804]
[1777436393164,48.77,76963.46,7.5,-0.03578,2e-05,5.62804]
[1777436393908,48.77,76963.61,7.5,-0.03577,2e-05,5.627]
[1777436395881,48.77,76964.33,7.5,-0.03576,2e-05,5.62488]
[1777436395923,48.77,76965.41,7.5,-0.03573,2e-05,5.62175]
[1777436398694,48.77,76966.79,7.5,-0.03569,2e-05,5.61679]
[1777436398944,48.77,76967.22,7.5,-0.03568,2e-05,5.61506]
[1777436402042,48.76,76970.45,7.5,-0.03559,2e-05,5.6045]
[1777436402141,48.76,76971.71,7.5,-0.03556,2e-05,5.60025]
[1777436408009,48.76,76971.51,7.5,-0.03555,2e-05,5.59945]
[1777436413043,48.75,76971.93,7.5,-0.03554,2e-05,5.59715]
[1777436413896,48.75,76971.93,7.5,-0.03554,2e-05,5.59715]
[1777436419085,48.75,76967.79,7.5,-0.03562,2e-05,5.60748]
[1777436420357,48.75,76967.43,7.5,-0.03563,2e-05,5.60826]
[1777436421099,48.75,76967.89,7.5,-0.03561,2e-05,5.60672]
[1777436426133,48.74,76964.15,7.5,-0.03567,2e-05,5.61375]
[1777436430913,48.73,76962.07,7.5,-0.03569,2e-05,5.61679]
[1777436436204,48.72,76961.59,7.5,-0.03566,2e-05,5.61132]
[1777436441444,48.71,76958.08,7.5,-0.03571,2e-05,5.61842]
[1777436441688,48.71,76958.08,7.5,-0.03571,2e-05,5.61842]
[1777436441694,48.71,76958.08,7.5,-0.03571,2e-05,5.61842]
[1777436447282,48.7,76956.78,7.5,-0.0357,2e-05,5.61709]
[1777436452317,48.69,76956.74,7.5,-0.03568,2e-05,5.61367]
[1777436457351,48.68,76956.78,7.5,-0.03565,2e-05,5.61005]
[1777436462387,48.67,76956.59,7.5,-0.03563,2e-05,5.60713]
[1777436467423,48.66,76956.69,7.5,-0.0356,2e-05,5.60341]
[1777436470565,48.66,76956.56,7.5,-0.03559,2e-05,5.60241]
[1777436470666,48.65,76956.56,7.5,-0.03558,2e-05,5.60106]
[1777436473531,48.65,76956.56,7.5,-0.03558,2e-05,5.60106]
[1777436473560,48.65,76956.35,7.5,-0.03558,2e-05,5.601]
[1777436482527,48.63,76956.28,7.5,-0.03553,2e-05,5.59514]
[1777436487562,48.62,76956.8,7.5,-0.0355,2e-05,5.59034]
[1777436492597,48.62,76962.8,7.5,-0.03532,2e-05,5.56761]
[1777436497632,48.61,76963.68,7.5,-0.03528,2e-05,5.56206]
[1777436502667,48.6,76962.37,7.5,-0.03529,2e-05,5.5627]
[1777436507702,48.59,76963.63,7.5,-0.03523,2e-05,5.55613]
[1777436512737,48.58,76970.64,7.5,-0.03505,2e-05,5.53344]
[1777436515350,48.58,76970.97,7.5,-0.03504,2e-05,5.5314]
[1777436515764,48.58,76970.39,7.5,-0.03505,2e-05,5.53294]
[1777436520799,48.58,76970.06,7.5,-0.03505,2e-05,5.53337]
[1777436526841,48.58,76970.86,7.5,-0.03503,2e-05,5.53055]
[1777436531876,48.58,76973.74,7.5,-0.03496,2e-05,5.52199]
[1777436534087,48.58,76976.74,7.5,-0.0349,2e-05,5.51349]
[1777436534125,48.58,76977.18,7.5,-0.03489,2e-05,5.51219]
[1777436538701,48.57,76979.4,7.5,-0.03482,2e-05,5.5039]
[1777436538925,48.57,76979.26,7.5,-0.03482,2e-05,5.50379]
[1777436543960,48.57,76980.62,7.5,-0.03479,2e-05,5.49979]
[1777436548995,48.57,76987.39,7.5,-0.03464,2e-05,5.48068]
[1777436549819,48.57,76987.39,7.5,-0.03464,2e-05,5.48068]
[1777436550008,48.57,76990.21,7.5,-0.03458,2e-05,5.47281]
[1777436550631,48.57,76990.21,7.5,-0.03458,2e-05,5.47281]
[1777436554030,48.56,77006.72,7.5,-0.03419,2e-05,5.42271]
[1777436556184,48.56,77006.21,7.5,-0.0342,2e-05,5.42377]
[1777436561508,48.56,77009.23,7.5,-0.03411,2e-05,5.41329]
[1777436566703,48.55,77009.42,7.5,-0.0341,2e-05,5.41112]
[1777436572156,48.55,77004.39,7.5,-0.03419,2e-05,5.42302]
[1777436577191,48.54,76997.76,7.5,-0.03432,2e-05,5.43958]
[1777436582226,48.54,77007.49,7.5,-0.0341,2e-05,5.41072]
[1777436587262,48.53,77010.59,7.5,-0.03401,2e-05,5.40049]
[1777436592309,48.53,77022.05,7.5,-0.03376,2e-05,5.36745]
[1777436597344,48.52,77022.09,7.5,-0.03375,2e-05,5.36608]
[1777436602379,48.52,77022.35,7.5,-0.03373,2e-05,5.36412]
[1777436607414,48.52,77022.45,7.5,-0.03372,2e-05,5.36261]
[1777436612448,48.51,77023.16,7.5,-0.03368,2e-05,5.35692]
[1777436618491,48.51,77025.11,7.5,-0.03363,2e-05,5.35016]
[1777436624056,48.51,77026.65,7.5,-0.03359,2e-05,5.34503]
[1777436629568,48.5,77033.77,7.5,-0.03342,2e-05,5.324]
[1777436635022,48.5,77035.56,7.5,-0.03338,2e-05,5.31838]
[1777436640645,48.5,77046.93,7.5,-0.03313,2e-05,5.28628]
[1777436645680,48.5,77033.01,7.5,-0.03342,2e-05,5.32356]
[1777436651723,48.49,77030.44,7.5,-0.03347,2e-05,5.32955]
[1777436656788,48.49,77028.91,7.5,-0.03349,2e-05,5.3328]
[1777436661823,48.49,77001.3,7.5,-0.03408,2e-05,5.4079]
[1777436666858,48.48,77004.73,7.5,-0.03399,2e-05,5.39684]
[1777436671893,48.48,77001.31,7.5,-0.03404,2e-05,5.40224]
[1777436676928,48.47,76984.02,7.5,-0.03441,2e-05,5.4487]
[1777436681964,48.47,76973.59,7.5,-0.03462,2e-05,5.4757]
[1777436688009,48.46,76981.62,7.5,-0.03442,2e-05,5.45058]
[1777436693041,48.46,76984.09,7.5,-0.03435,2e-05,5.4417]
[1777436698076,48.45,76984.45,7.5,-0.03433,2e-05,5.43877]
[1777436704118,48.44,76985.45,7.5,-0.03429,2e-05,5.43375]
[1777436709153,48.44,76986.13,7.5,-0.03426,2e-05,5.43002]
[1777436714188,48.43,76989.66,7.5,-0.03417,2e-05,5.41845]
[1777436719223,48.43,76988.45,7.5,-0.03419,2e-05,5.42012]
[1777436724258,48.42,76997.29,7.5,-0.03398,2e-05,5.39396]
[1777436729293,48.42,76999.89,7.5,-0.03391,2e-05,5.38529]
[1777436734327,48.42,77001.35,7.5,-0.03386,2e-05,5.37734]
[1777436735096,48.42,77001.35,7.5,-0.03386,2e-05,5.37734]
[1777436735186,48.42,77001.35,7.5,-0.03385,2e-05,5.37708]
[1777436736690,48.42,77001.35,7.5,-0.03385,2e-05,5.37708]
[1777436736774,48.42,77001.35,7.5,-0.03386,2e-05,5.37746]
[1777436739905,48.42,77001.5,7.5,-0.03385,2e-05,5.37651]
[1777436740370,48.42,77001.52,7.5,-0.03385,2e-05,5.37619]
[1777436745405,48.42,77002.09,7.5,-0.03384,2e-05,5.37558]
[1777436750440,48.42,77004.18,7.5,-0.0338,2e-05,5.37079]
[1777436751965,48.42,77005.51,7.5,-0.03378,2e-05,5.36731]
[1777436752454,48.42,77005.78,7.5,-0.03377,2e-05,5.36678]
[1777436757489,48.42,77009.14,7.5,-0.03369,2e-05,5.35628]
[1777436762525,48.42,77024.66,7.5,-0.03335,2e-05,5.31255]
[1777436767560,48.41,77025.22,7.5,-0.03333,2e-05,5.31031]
[1777436772594,48.41,77024.47,7.5,-0.03334,2e-05,5.31164]
[1777436777629,48.41,77013.69,7.5,-0.03357,2e-05,5.34042]
[1777436782665,48.41,77008.17,7.5,-0.03368,2e-05,5.35462]
[1777436787699,48.4,77005.13,7.5,-0.03374,2e-05,5.36187]
[1777436792735,48.4,77007.34,7.5,-0.03366,2e-05,5.35206]
[1777436797770,48.4,77008.13,7.5,-0.03364,2e-05,5.34876]
[1777436802805,48.39,77006.74,7.5,-0.03366,2e-05,5.35149]
[1777436807840,48.39,77014.73,7.5,-0.03348,2e-05,5.32838]
[1777436812875,48.39,77019.09,7.5,-0.03338,2e-05,5.31533]
[1777436817910,48.39,77019.2,7.5,-0.03337,2e-05,5.31423]
[1777436822945,48.38,77018.53,7.5,-0.03338,2e-05,5.31526]
[1777436827980,48.38,77023.03,7.5,-0.03328,2e-05,5.30214]
[1777436833026,48.38,77029.83,7.5,-0.03313,2e-05,5.28292]
[1777436838063,48.38,77029.09,7.5,-0.03314,2e-05,5.28442]
[1777436843098,48.38,77027.76,7.5,-0.03316,2e-05,5.2875]
[1777436849140,48.37,77023.55,7.5,-0.03325,2e-05,5.29827]
[1777436854176,48.37,77023.9,7.5,-0.03322,2e-05,5.29415]
[1777436859211,48.37,77024.68,7.5,-0.0332,2e-05,5.29139]
[1777436864246,48.37,77025.25,7.5,-0.03318,2e-05,5.28923]
[1777436869281,48.37,77022.52,7.5,-0.03323,2e-05,5.29613]
[1777436874315,48.37,77017.7,7.5,-0.03333,2e-05,5.30858]
[1777436879352,48.36,77016.91,7.5,-0.03334,2e-05,5.31]
[1777436884387,48.36,77015.96,7.5,-0.03336,2e-05,5.31185]
[1777436889421,48.36,77015.07,7.5,-0.03337,2e-05,5.3135]
[1777436895464,48.36,77016.0,7.5,-0.03334,2e-05,5.31002]
[1777436900501,48.35,77015.53,7.5,-0.03335,2e-05,5.31053]
[1777436905536,48.35,77015.18,7.5,-0.03335,2e-05,5.31072]
[1777436911578,48.35,77015.78,7.5,-0.03331,2e-05,5.30564]
[1777436916613,48.35,77015.28,7.5,-0.03332,2e-05,5.30627]
[1777436921648,48.35,77015.39,7.5,-0.03331,2e-05,5.30522]
[1777436926682,48.34,77010.15,7.5,-0.03342,2e-05,5.31879]
[1777436931717,48.34,77006.16,7.5,-0.0335,2e-05,5.32885]
[1777436936753,48.34,77006.4,7.5,-0.03348,2e-05,5.32723]
[1777436941788,48.34,77014.38,7.5,-0.03331,2e-05,5.30433]
[1777436946824,48.33,77028.58,7.5,-0.033,2e-05,5.26478]
[1777436951858,48.33,77029.29,7.5,-0.03298,2e-05,5.26246]
[1777436958908,48.33,77028.49,7.5,-0.03299,2e-05,5.2641]
[1777436963943,48.33,77028.65,7.5,-0.03299,2e-05,5.26326]
[1777436969985,48.33,77028.62,7.5,-0.03298,2e-05,5.26284]
[1777436975020,48.33,77030.04,7.5,-0.03293,2e-05,5.25608]
[1777436975779,48.33,77030.04,7.5,-0.03293,2e-05,5.25608]
[1777436982068,48.33,77034.8,7.5,-0.03283,2e-05,5.24265]
[1777436987104,48.33,77031.48,7.5,-0.0329,2e-05,5.25144]
[1777436992139,48.32,77028.27,7.5,-0.03296,2e-05,5.25988]
[1777436997174,48.32,77028.36,7.5,-0.03296,2e-05,5.25925]
[1777437002209,48.32,77025.14,7.5,-0.03302,2e-05,5.26767]
[1777437007244,48.32,77026.63,7.5,-0.03299,2e-05,5.26317]
[1777437012279,48.32,77033.42,7.5,-0.03284,2e-05,5.24427]
[1777437017314,48.32,77036.79,7.5,-0.03277,2e-05,5.23487]
[1777437022350,48.32,77041.26,7.5,-0.03267,2e-05,5.22262]
[1777437027387,48.32,77045.03,7.5,-0.03259,2e-05,5.21237]
[1777437032421,48.32,77049.69,7.5,-0.03248,2e-05,5.19735]
[1777437037456,48.32,77048.08,7.5,-0.03252,2e-05,5.20189]
[1777437042491,48.32,77046.82,7.5,-0.03255,2e-05,5.20548]
[1777437047525,48.32,77044.35,7.5,-0.0326,2e-05,5.21229]
[1777437052561,48.32,77039.75,7.5,-0.0327,2e-05,5.22487]
[1777437057596,48.32,77031.02,7.5,-0.03288,2e-05,5.24844]
[1777437062633,48.32,77029.99,7.5,-0.0329,2e-05,5.25093]
[1777437067668,48.32,77030.87,7.5,-0.03288,2e-05,5.24821]
[1777437072703,48.32,77024.12,7.5,-0.03302,2e-05,5.26626]
[1777437077895,48.32,77018.48,7.5,-0.03314,2e-05,5.28137]
[1777437083781,48.31,77010.03,7.5,-0.03331,2e-05,5.30339]
[1777437088816,48.31,77022.59,7.5,-0.03304,2e-05,5.26832]
[1777437093851,48.31,77024.79,7.5,-0.03297,2e-05,5.25934]
[1777437094274,48.31,77024.79,7.5,-0.03297,2e-05,5.25934]
[1777437094858,48.31,77024.86,7.5,-0.03297,2e-05,5.25906]
[1777437099893,48.32,77027.81,7.5,-0.03292,2e-05,5.25287]
[1777437100630,48.32,77027.81,7.5,-0.03292,2e-05,5.25287]
[1777437105935,48.32,77036.49,7.5,-0.03275,2e-05,5.23163]
[1777437110970,48.33,77048.72,7.5,-0.03251,2e-05,5.20056]
[1777437116007,48.33,77049.05,7.5,-0.03252,2e-05,5.20201]
[1777437121041,48.34,77048.77,7.5,-0.03255,2e-05,5.2051]
[1777437126077,48.35,77051.62,7.5,-0.0325,2e-05,5.19972]
[1777437133125,48.36,77055.24,7.5,-0.03245,2e-05,5.19333]
[1777437138160,48.36,77054.5,7.5,-0.03249,2e-05,5.19776]
[1777437143195,48.37,77056.85,7.5,-0.03246,2e-05,5.19379]
[1777437148230,48.38,77073.87,7.5,-0.03212,2e-05,5.1504]
[1777437150025,48.38,77081.23,7.5,-0.03197,2e-05,5.13119]
[1777437150460,48.38,77081.23,7.5,-0.03197,2e-05,5.13119]
[1777437152776,48.38,77086.3,7.5,-0.03186,2e-05,5.11691]
[1777437152884,48.38,77086.3,7.5,-0.03186,2e-05,5.11691]
[1777437156076,48.39,77093.47,7.5,-0.03174,2e-05,5.10023]
[1777437159047,48.4,77092.17,7.5,-0.03178,2e-05,5.10561]
[1777437161579,48.4,77097.02,7.5,-0.03169,2e-05,5.09392]
[1777437162116,48.4,77097.62,7.5,-0.03168,2e-05,5.09297]
[1777437167366,48.41,77104.26,7.5,-0.03157,2e-05,5.0793]
[1777437171585,48.42,77106.66,7.5,-0.03154,2e-05,5.07494]
[1777437171690,48.42,77106.66,7.5,-0.03154,2e-05,5.07494]
[1777437171809,48.42,77106.66,7.5,-0.03154,2e-05,5.07494]
[1777437171813,48.42,77126.86,7.5,-0.03113,2e-05,5.02215]
[1777437173034,48.42,77138.34,7.5,-0.03091,2e-05,4.99272]
[1777437177264,48.43,77126.58,7.5,-0.03117,2e-05,5.02682]
[1777437179355,48.44,77133.18,7.5,-0.03105,2e-05,5.01093]
[1777437179480,48.44,77155.74,7.5,-0.0306,2e-05,4.9526]
[1777437184115,48.45,77151.98,7.5,-0.0307,2e-05,4.96594]
[1777437185078,48.45,77152.53,7.5,-0.0307,2e-05,4.96535]
[1777437187144,48.46,77156.96,7.5,-0.03062,2e-05,4.95549]
[1777437190135,48.46,77159.97,7.5,-0.03058,2e-05,4.95024]
[1777437193171,48.47,77167.82,7.5,-0.03044,2e-05,4.93246]
[1777437198596,48.49,77163.18,7.5,-0.03057,2e-05,4.94986]
[1777437203631,48.5,77169.45,7.5,-0.03048,2e-05,4.93802]
[1777437205966,48.5,77166.5,7.5,-0.03055,2e-05,4.94658]
[1777437207660,48.51,77183.51,7.5,-0.03023,2e-05,4.90512]
[1777437208600,48.51,77183.51,7.5,-0.03023,2e-05,4.90512]
[1777437211918,48.52,77179.42,7.5,-0.03033,2e-05,4.91851]
[1777437214749,48.52,77180.8,7.5,-0.03031,2e-05,4.91529]
[1777437220757,48.54,77178.11,7.5,-0.03041,2e-05,4.92863]
[1777437225792,48.56,77181.2,7.5,-0.03038,2e-05,4.92499]
[1777437230827,48.57,77180.15,7.5,-0.03044,2e-05,4.93208]
[1777437231245,48.57,77180.15,7.5,-0.03044,2e-05,4.93208]
[1777437231296,48.57,77180.15,7.5,-0.03044,2e-05,4.93208]
[1777437231834,48.57,77180.35,7.5,-0.03044,2e-05,4.93244]
[1777437236869,48.58,77177.99,7.5,-0.0305,2e-05,4.94073]
[1777437241904,48.58,77176.48,7.5,-0.03055,2e-05,4.94673]
[1777437243086,48.58,77176.12,7.5,-0.03056,2e-05,4.94808]
[1777437245391,48.59,77172.54,7.5,-0.03064,2e-05,4.9582]
[1777437249625,48.59,77172.85,7.5,-0.03064,2e-05,4.95887]
[1777437249761,48.59,77172.85,7.5,-0.03064,2e-05,4.95887]
[1777437249994,48.59,77172.85,7.5,-0.03064,2e-05,4.95887]
[1777437250008,48.59,77195.49,7.5,-0.0302,2e-05,4.90058]
[1777437250281,48.59,77195.49,7.5,-0.0302,2e-05,4.90058]
[1777437250372,48.59,77195.49,7.5,-0.0302,2e-05,4.90058]
[1777437250542,48.59,77195.49,7.5,-0.0302,2e-05,4.90058]
[1777437250996,48.59,77195.49,7.5,-0.0302,2e-05,4.90058]
[1777437251085,48.59,77207.41,7.5,-0.02997,2e-05,4.87082]
[1777437251642,48.59,77207.41,7.5,-0.02997,2e-05,4.87082]
[1777437251991,48.59,77207.41,7.5,-0.02997,2e-05,4.87082]
[1777437251994,48.59,77207.41,7.5,-0.02997,2e-05,4.87082]
[1777437254534,48.59,77206.18,7.5,-0.02999,2e-05,4.87411]
[1777437254994,48.59,77206.18,7.5,-0.02999,2e-05,4.87411]
[1777437254996,48.6,77206.22,7.5,-0.02999,2e-05,4.87404]
[1777437255590,48.6,77206.22,7.5,-0.02999,2e-05,4.87404]
[1777437255977,48.6,77206.22,7.5,-0.02999,2e-05,4.87404]
[1777437256008,48.6,77205.59,7.5,-0.03001,2e-05,4.87618]
[1777437256584,48.6,77205.59,7.5,-0.03001,2e-05,4.87618]
[1777437257010,48.6,77197.87,7.5,-0.03016,2e-05,4.89609]
[1777437257469,48.6,77197.87,7.5,-0.03016,2e-05,4.89609]
[1777437257689,48.6,77197.87,7.5,-0.03016,2e-05,4.89609]
[1777437257729,48.6,77197.87,7.5,-0.03016,2e-05,4.89609]
[1777437258068,48.6,77197.87,7.5,-0.03016,2e-05,4.89609]
[1777437261118,48.6,77188.13,7.5,-0.03037,2e-05,4.92307]
[1777437262045,48.6,77188.95,7.5,-0.03035,2e-05,4.9209]
[1777437267080,48.6,77180.59,7.5,-0.03051,2e-05,4.94233]
[1777437269035,48.6,77172.12,7.5,-0.03068,2e-05,4.96427]
[1777437269094,48.6,77168.79,7.5,-0.03075,2e-05,4.97282]
[1777437269808,48.6,77168.79,7.5,-0.03075,2e-05,4.97282]
[1777437270101,48.6,77166.21,7.5,-0.0308,2e-05,4.97991]
[1777437270506,48.6,77166.21,7.5,-0.0308,2e-05,4.97991]
[1777437271108,48.6,77161.79,7.5,-0.03087,2e-05,4.98888]
[1777437276143,48.61,77154.75,7.5,-0.03103,2e-05,5.00878]
[1777437280089,48.61,77154.83,7.5,-0.03103,2e-05,5.00913]
[1777437280171,48.61,77162.94,7.5,-0.03087,2e-05,4.98849]
[1777437282434,48.61,77164.36,7.5,-0.03084,2e-05,4.98461]
[1777437282987,48.61,77164.36,7.5,-0.03084,2e-05,4.98461]
[1777437283071,48.61,77164.36,7.5,-0.03084,2e-05,4.98461]
[1777437283844,48.61,77166.6,7.5,-0.03079,2e-05,4.97844]
[1777437283945,48.61,77166.6,7.5,-0.03079,2e-05,4.97844]
[1777437284023,48.61,77171.93,7.5,-0.03069,2e-05,4.96439]
[1777437284758,48.61,77171.93,7.5,-0.03069,2e-05,4.96439]
[1777437284858,48.61,77172.27,7.5,-0.03068,2e-05,4.96386]
[1777437288210,48.61,77164.54,7.5,-0.03084,2e-05,4.98374]
[1777437288277,48.61,77164.54,7.5,-0.03084,2e-05,4.98374]
[1777437288377,48.61,77154.75,7.5,-0.03103,2e-05,5.0092]
[1777437293603,48.61,77148.83,7.5,-0.03115,2e-05,5.02532]
[1777437293981,48.61,77148.83,7.5,-0.03115,2e-05,5.02532]
[1777437294082,48.61,77151.45,7.5,-0.0311,2e-05,5.01892]
[1777437294815,48.61,77151.45,7.5,-0.0311,2e-05,5.01892]
[1777437294875,48.61,77154.42,7.5,-0.03104,2e-05,5.01089]
[1777437295655,48.61,77154.42,7.5,-0.03104,2e-05,5.01089]
[1777437295755,48.61,77155.0,7.5,-0.03103,2e-05,5.00963]
[1777437301318,48.61,77152.25,7.5,-0.03108,2e-05,5.01571]
[1777437306353,48.6,77152.35,7.5,-0.03107,2e-05,5.01427]
[1777437311388,48.6,77148.34,7.5,-0.03114,2e-05,5.02334]
[1777437316423,48.6,77156.1,7.5,-0.03097,2e-05,5.00178]
[1777437321457,48.59,77154.34,7.5,-0.031,2e-05,5.00531]
[1777437326493,48.59,77153.86,7.5,-0.031,2e-05,5.00547]
[1777437327201,48.59,77153.86,7.5,-0.031,2e-05,5.00547]
[1777437327500,48.59,77148.66,7.5,-0.03111,2e-05,5.01938]
[1777437332245,48.59,77142.63,7.5,-0.03122,2e-05,5.0337]
[1777437333036,48.59,77140.7,7.5,-0.03126,2e-05,5.03851]
[1777437333350,48.59,77140.7,7.5,-0.03126,2e-05,5.03851]
[1777437333542,48.59,77139.46,7.5,-0.03128,2e-05,5.0415]
[1777437337950,48.59,77140.61,7.5,-0.03127,2e-05,5.03909]
[1777437338051,48.59,77140.7,7.5,-0.03127,2e-05,5.03906]
[1777437343522,48.59,77147.09,7.5,-0.03113,2e-05,5.02095]
[1777437344150,48.59,77147.09,7.5,-0.03113,2e-05,5.02095]
[1777437345534,48.59,77152.83,7.5,-0.03101,2e-05,5.0054]
[1777437346955,48.59,77162.96,7.5,-0.0308,2e-05,4.97869]
[1777437352678,48.58,77166.72,7.5,-0.03072,2e-05,4.96787]
[1777437354259,48.58,77168.67,7.5,-0.03068,2e-05,4.96265]
[1777437354692,48.58,77184.8,7.5,-0.03036,2e-05,4.92064]
[1777437356021,48.58,77184.8,7.5,-0.03036,2e-05,4.92064]
[1777437356949,48.58,77183.8,7.5,-0.03038,2e-05,4.92318]
[1777437358643,48.58,77159.5,7.5,-0.03086,2e-05,4.98625]
[1777437360122,48.58,77159.69,7.5,-0.03086,2e-05,4.98559]
[1777437360365,48.58,77158.85,7.5,-0.03087,2e-05,4.98763]
[1777437362745,48.58,77157.67,7.5,-0.03089,2e-05,4.99037]
[1777437363024,48.58,77157.67,7.5,-0.03089,2e-05,4.99037]
[1777437363195,48.58,77157.67,7.5,-0.03089,2e-05,4.99037]
[1777437366193,48.58,77151.42,7.5,-0.03101,2e-05,5.00622]
[1777437369480,48.58,77149.41,7.5,-0.03105,2e-05,5.0107]
[1777437372502,48.58,77148.48,7.5,-0.03106,2e-05,5.01253]
[1777437374436,48.57,77146.7,7.5,-0.0311,2e-05,5.0168]
[1777437374594,48.57,77146.7,7.5,-0.0311,2e-05,5.0168]
[1777437374796,48.57,77146.7,7.5,-0.0311,2e-05,5.0168]
[1777437376179,48.57,77179.04,7.5,-0.03045,2e-05,4.93204]
[1777437376316,48.57,77179.04,7.5,-0.03045,2e-05,4.93204]
[1777437377650,48.57,77178.09,7.5,-0.03046,2e-05,4.93444]
[1777437377857,48.57,77203.87,7.5,-0.02996,2e-05,4.86781]
[1777437379296,48.57,77212.47,7.5,-0.02979,2e-05,4.8458]
[1777437381886,48.57,77250.69,7.5,-0.02906,2e-05,4.74889]
[1777437386723,48.58,77236.87,7.5,-0.02933,2e-05,4.78478]
[1777437387330,48.58,77236.69,7.5,-0.02933,2e-05,4.78542]
[1777437387381,48.58,77236.69,7.5,-0.02933,2e-05,4.78542]
[1777437389359,48.58,77259.18,7.5,-0.02891,2e-05,4.72905]
[1777437394922,48.58,77260.91,7.5,-0.02887,2e-05,4.72379]
[1777437395014,48.58,77260.91,7.5,-0.02887,2e-05,4.72379]
[1777437400180,48.59,77249.59,7.5,-0.0291,2e-05,4.75361]
[1777437401014,48.59,77248.74,7.5,-0.02911,2e-05,4.756]
[1777437403044,48.59,77276.02,7.5,-0.0286,2e-05,4.68825]
[1777437408096,48.59,77282.58,7.5,-0.02849,2e-05,4.67336]
[1777437408098,48.59,77282.58,7.5,-0.02849,2e-05,4.67336]
[1777437409759,48.6,77266.01,7.5,-0.02881,2e-05,4.71552]
[1777437411629,48.6,77267.01,7.5,-0.02879,2e-05,4.71362]
[1777437417141,48.6,77265.3,7.5,-0.02884,2e-05,4.71972]
[1777437420162,48.61,77247.77,7.5,-0.02918,2e-05,4.76471]
[1777437425197,48.61,77263.02,7.5,-0.0289,2e-05,4.72754]
[1777437430234,48.61,77254.41,7.5,-0.02907,2e-05,4.75052]
[1777437435269,48.62,77251.53,7.5,-0.02913,2e-05,4.75893]
[1777437440304,48.62,77242.97,7.5,-0.02931,2e-05,4.78163]
[1777437445339,48.62,77247.49,7.5,-0.02923,2e-05,4.77115]
[1777437450374,48.63,77249.12,7.5,-0.0292,2e-05,4.76805]
[1777437455409,48.63,77255.19,7.5,-0.02908,2e-05,4.75147]
[1777437460444,48.63,77252.74,7.5,-0.02914,2e-05,4.75881]
[1777437465479,48.64,77250.0,7.5,-0.0292,2e-05,4.76681]
[1777437471521,48.64,77250.69,7.5,-0.02919,2e-05,4.7663]
[1777437476556,48.64,77248.72,7.5,-0.02924,2e-05,4.77228]
[1777437481591,48.64,77248.76,7.5,-0.02924,2e-05,4.77314]
[1777437486626,48.65,77249.63,7.5,-0.02923,2e-05,4.77191]
[1777437491661,48.65,77244.5,7.5,-0.02934,2e-05,4.786]
[1777437493825,48.65,77226.7,7.5,-0.02969,2e-05,4.83153]
[1777437499717,48.65,77223.88,7.5,-0.02974,2e-05,4.83929]
[1777437502270,48.65,77223.59,7.5,-0.02975,2e-05,4.84011]
[1777437507773,48.65,77218.28,7.5,-0.02986,2e-05,4.85418]
[1777437509128,48.65,77218.28,7.5,-0.02986,2e-05,4.85418]
[1777437514822,48.66,77226.94,7.5,-0.02968,2e-05,4.8302]
[1777437519858,48.66,77227.05,7.5,-0.02968,2e-05,4.83046]
[1777437524893,48.66,77216.47,7.5,-0.02989,2e-05,4.85799]
[1777437529928,48.66,77223.88,7.5,-0.02975,2e-05,4.83941]
[1777437534964,48.66,77224.34,7.5,-0.02974,2e-05,4.83876]
[1777437539999,48.66,77224.04,7.5,-0.02975,2e-05,4.84001]
[1777437545035,48.67,77237.53,7.5,-0.0295,2e-05,4.80626]
[1777437550069,48.67,77250.74,7.5,-0.02925,2e-05,4.77358]
[1777437555104,48.67,77257.63,7.5,-0.02913,2e-05,4.75729]
[1777437560139,48.67,77263.1,7.5,-0.02903,2e-05,4.74472]
[1777437565174,48.68,77256.96,7.5,-0.02916,2e-05,4.76135]
[1777437565825,48.68,77256.96,7.5,-0.02916,2e-05,4.76135]
[1777437568357,48.68,77251.33,7.5,-0.02927,2e-05,4.77597]
[1777437569272,48.68,77249.78,7.5,-0.0293,2e-05,4.78007]
[1777437570422,48.68,77247.3,7.5,-0.02935,2e-05,4.78652]
[1777437570504,48.68,77246.78,7.5,-0.02936,2e-05,4.788]
[1777437576252,48.68,77262.37,7.5,-0.02905,2e-05,4.74727]
[1777437581287,48.69,77265.1,7.5,-0.02901,2e-05,4.74157]
[1777437586322,48.69,77264.35,7.5,-0.02903,2e-05,4.74458]
[1777437591359,48.69,77263.02,7.5,-0.02907,2e-05,4.74898]
[1777437596396,48.7,77277.91,7.5,-0.02879,2e-05,4.71271]
[1777437601431,48.7,77280.79,7.5,-0.02875,2e-05,4.70684]
[1777437606469,48.7,77287.61,7.5,-0.02863,2e-05,4.69123]
[1777437611773,48.71,77289.91,7.5,-0.0286,2e-05,4.6867]
[1777437613779,48.71,77301.89,7.5,-0.02838,2e-05,4.65792]
[1777437615501,48.71,77299.66,7.5,-0.02842,2e-05,4.6638]
[1777437616892,48.71,77299.21,7.5,-0.02844,2e-05,4.66527]
[1777437619984,48.72,77306.39,7.5,-0.02831,2e-05,4.64891]
[1777437623352,48.72,77290.03,7.5,-0.02862,2e-05,4.69026]
[1777437626275,48.72,77300.63,7.5,-0.02843,2e-05,4.66485]
[1777437629169,48.73,77306.17,7.5,-0.02834,2e-05,4.65217]
[1777437632063,48.73,77304.47,7.5,-0.02837,2e-05,4.65554]
[1777437633818,48.73,77322.49,7.5,-0.02804,2e-05,4.61139]
[1777437637546,48.74,77341.34,7.5,-0.0277,2e-05,4.567]
[1777437645985,48.75,77343.15,7.5,-0.0277,2e-05,4.56678]
[1777437651774,48.76,77358.31,7.5,-0.02745,2e-05,4.53356]
[1777437655831,48.77,77377.15,7.5,-0.02714,2e-05,4.4909]
[1777437660867,48.85,77378.86,7.5,-0.02729,2e-05,4.51229]
[1777437665902,48.89,77372.97,7.5,-0.0275,2e-05,4.54093]
[1777437670937,48.9,77376.94,7.5,-0.02745,2e-05,4.53416]
[1777437672180,48.9,77376.94,7.5,-0.02745,2e-05,4.53416]
[1777437673042,48.9,77404.08,7.5,-0.02697,2e-05,4.46995]
[1777437678132,48.91,77416.86,7.5,-0.02677,2e-05,4.44223]
[1777437678850,48.91,77421.21,7.5,-0.0267,2e-05,4.43259]
[1777437679509,48.91,77421.21,7.5,-0.0267,2e-05,4.43259]
[1777437678993,48.91,77427.53,7.5,-0.02659,2e-05,4.41831]
[1777437681571,48.91,77430.64,7.5,-0.02654,2e-05,4.41111]
[1777437682104,48.91,77432.9,7.5,-0.0265,2e-05,4.40596]
[1777437684719,48.92,77420.86,7.5,-0.02672,2e-05,4.43519]
[1777437685977,48.92,77413.8,7.5,-0.02684,2e-05,4.45219]
[1777437687710,48.92,77392.57,7.5,-0.02722,2e-05,4.50333]
[1777437688130,48.92,77392.57,7.5,-0.02722,2e-05,4.50333]
[1777437688310,48.92,77392.57,7.5,-0.02722,2e-05,4.50333]
[1777437688520,48.92,77420.55,7.5,-0.02672,2e-05,4.43633]
[1777437690428,48.92,77430.54,7.5,-0.02655,2e-05,4.41273]
[1777437690963,48.92,77430.52,7.5,-0.02655,2e-05,4.41298]
[1777437691468,48.92,77430.52,27.5,-0.02655,2e-05,4.41298]
[1777437691470,48.92,77430.52,27.5,-0.02655,2e-05,4.41298]
[1777437691471,48.92,77430.52,27.5,-0.02655,2e-05,4.41298]
[1777437691570,48.92,77435.8,27.5,-0.02645,2e-05,4.39839]
[1777437692152,48.92,77435.8,27.5,-0.02645,2e-05,4.39839]
[1777437694319,48.92,77437.09,27.5,-0.02643,2e-05,4.39674]
[1777437695560,48.93,77433.94,27.5,-0.02649,2e-05,4.4049]
[1777437695650,48.93,77433.85,27.5,-0.0265,2e-05,4.4058]
[1777437696322,48.93,77433.85,27.5,-0.0265,2e-05,4.4058]
[1777437696355,48.93,77433.85,27.5,-0.0265,2e-05,4.4058]
[1777437696406,48.93,77433.85,27.5,-0.0265,2e-05,4.4058]
[1777437696497,48.93,77433.85,27.5,-0.0265,2e-05,4.4058]
[1777437702337,48.94,77432.39,27.5,-0.02656,2e-05,4.41328]
[1777437704276,48.94,77431.58,27.5,-0.02658,2e-05,4.41654]
[1777437705193,48.95,77431.43,27.5,-0.02659,2e-05,4.41756]
[1777437710233,48.96,77426.23,27.5,-0.02671,2e-05,4.43382]
[1777437713047,48.96,77428.81,27.5,-0.02667,2e-05,4.42895]
[1777437715717,48.97,77418.62,27.5,-0.02686,2e-05,4.45507]
[1777437717750,48.97,77416.79,27.5,-0.0269,2e-05,4.46063]
[1777437718771,48.97,77412.9,27.5,-0.02698,2e-05,4.47052]
[1777437720225,48.97,77402.38,27.5,-0.02717,2e-05,4.49631]
[1777437721887,48.98,77390.95,27.5,-0.02738,2e-05,4.52487]
[1777437723620,48.98,77394.4,27.5,-0.02732,2e-05,4.51701]
[1777437724941,48.98,77409.19,27.5,-0.02706,2e-05,4.48243]
[1777437727042,48.99,77413.86,27.5,-0.02699,2e-05,4.47235]
[1777437732391,49.0,77403.55,27.5,-0.0272,2e-05,4.50032]
[1777437737168,49.0,77400.31,27.5,-0.02727,2e-05,4.51014]
[1777437737426,49.0,77398.2,27.5,-0.02731,2e-05,4.51572]
[1777437742463,49.0,77403.46,27.5,-0.02722,2e-05,4.50305]
[1777437747498,49.0,77402.69,27.5,-0.02723,2e-05,4.50508]
[1777437752532,49.0,77396.0,27.5,-0.02734,2e-05,4.51892]
[1777437757568,49.0,77393.66,27.5,-0.02738,2e-05,4.52448]
[1777437762604,49.0,77389.14,27.5,-0.02746,2e-05,4.53524]
[1777437767639,49.0,77397.15,27.5,-0.02731,2e-05,4.51577]
[1777437772676,49.0,77396.67,27.5,-0.02732,2e-05,4.5169]
[1777437777712,49.0,77395.07,27.5,-0.02735,2e-05,4.52071]
[1777437782747,49.0,77390.02,27.5,-0.02744,2e-05,4.53277]
[1777437787782,49.0,77396.0,27.5,-0.02733,2e-05,4.51824]
[1777437792818,49.0,77395.75,27.5,-0.02734,2e-05,4.51882]
[1777437797853,49.0,77379.96,27.5,-0.02762,2e-05,4.55689]
[1777437803022,49.0,77389.65,27.5,-0.02744,2e-05,4.53314]
[1777437808930,49.0,77383.68,27.5,-0.02755,2e-05,4.54723]
[1777437813965,49.0,77378.23,27.5,-0.02763,2e-05,4.55777]
[1777437819000,49.0,77384.14,27.5,-0.02752,2e-05,4.54305]
[1777437823758,49.0,77387.24,27.5,-0.02746,2e-05,4.53525]
[1777437826857,49.0,77375.37,27.5,-0.02768,2e-05,4.5638]
[1777437828940,48.99,77370.0,27.5,-0.02777,2e-05,4.57667]
[1777437834107,48.99,77369.79,27.5,-0.02777,2e-05,4.57647]
[1777437836065,48.99,77368.79,27.5,-0.02779,2e-05,4.57879]
[1777437836120,48.99,77364.8,27.5,-0.02786,2e-05,4.58839]
[1777437841156,49.0,77353.54,27.5,-0.02808,2e-05,4.61806]
[1777437842770,49.0,77353.54,27.5,-0.02808,2e-05,4.61806]
[1777437843170,49.0,77345.79,27.5,-0.02823,2e-05,4.6373]
[1777437845452,49.0,77343.29,27.5,-0.02827,2e-05,4.64322]
[1777437845546,49.0,77343.75,27.5,-0.02826,2e-05,4.64185]
[1777437851226,49.0,77348.09,27.5,-0.0282,2e-05,4.63344]
[1777437856261,49.01,77344.59,27.5,-0.02827,2e-05,4.64395]
[1777437861296,49.01,77331.89,27.5,-0.02852,2e-05,4.67699]
[1777437866331,49.02,77328.14,27.5,-0.0286,2e-05,4.68775]
[1777437871366,49.02,77321.82,27.5,-0.02872,2e-05,4.7025]
[1777437876409,49.03,77324.67,27.5,-0.02867,2e-05,4.69675]
[1777437881501,49.03,77310.09,27.5,-0.02896,2e-05,4.73431]
[1777437886518,49.03,77307.27,27.5,-0.02902,2e-05,4.74233]
[1777437891553,49.04,77308.74,27.5,-0.029,2e-05,4.73963]
[1777437896588,49.04,77307.85,27.5,-0.02902,2e-05,4.74287]
[1777437901626,49.04,77310.53,27.5,-0.02898,2e-05,4.73714]
[1777437903646,49.04,77334.37,27.5,-0.02854,2e-05,4.67839]
[1777437908679,49.05,77338.68,27.5,-0.02847,2e-05,4.66933]
[1777437913714,49.05,77340.79,27.5,-0.02844,2e-05,4.66577]
[1777437918749,49.06,77342.88,27.5,-0.02841,2e-05,4.66232]
[1777437921296,49.06,77347.81,27.5,-0.02833,2e-05,4.65088]
[1777437921769,49.06,77344.25,27.5,-0.0284,2e-05,4.66002]
[1777437922640,49.06,77344.25,27.5,-0.0284,2e-05,4.66002]
[1777437922777,49.06,77341.98,27.5,-0.02844,2e-05,4.66537]
[1777437927812,49.07,77342.75,27.5,-0.02844,2e-05,4.6652]
[1777437930593,49.07,77341.46,27.5,-0.02846,2e-05,4.66907]
[1777437930835,49.07,77334.89,27.5,-0.02859,2e-05,4.68564]
[1777437931866,49.07,77334.89,27.5,-0.02859,2e-05,4.68564]
[1777437932850,49.07,77333.1,27.5,-0.02861,2e-05,4.68774]
[1777437937885,49.07,77330.19,27.5,-0.02867,2e-05,4.69646]
[1777437942920,49.08,77334.68,27.5,-0.0286,2e-05,4.68685]
[1777437947955,49.08,77323.42,27.5,-0.02882,2e-05,4.71635]
[1777437952990,49.09,77323.11,27.5,-0.02884,2e-05,4.71845]
[1777437958025,49.09,77324.05,27.5,-0.02883,2e-05,4.71742]
[1777437963062,49.09,77330.0,27.5,-0.02873,2e-05,4.70397]
[1777437968097,49.1,77325.04,27.5,-0.02883,2e-05,4.71767]
[1777437973132,49.1,77324.37,27.5,-0.02885,2e-05,4.72067]
[1777437978766,49.11,77324.48,27.5,-0.02886,2e-05,4.72172]
[1777437978772,49.11,77324.05,27.5,-0.02887,2e-05,4.72305]
[1777437980028,49.11,77324.56,27.5,-0.02886,2e-05,4.72178]
[1777437980311,49.11,77324.77,27.5,-0.02887,2e-05,4.72275]
[1777437986222,49.12,77328.31,27.5,-0.02881,2e-05,4.71556]
[1777437993272,49.12,77324.39,27.5,-0.02889,2e-05,4.72484]
[1777437998306,49.13,77323.19,27.5,-0.02892,2e-05,4.72905]
[1777438003342,49.13,77328.01,27.5,-0.02884,2e-05,4.71838]
[1777438008378,49.13,77330.65,27.5,-0.0288,2e-05,4.71319]
[1777438013413,49.14,77338.54,27.5,-0.02866,2e-05,4.69516]
[1777438014208,49.14,77338.54,27.5,-0.02866,2e-05,4.69516]
[1777438014331,49.14,77338.54,27.5,-0.02866,2e-05,4.69516]
[1777438014420,49.14,77332.89,27.5,-0.02877,2e-05,4.70947]
[1777438015473,49.14,77332.89,27.5,-0.02877,2e-05,4.70947]
[1777438015569,49.14,77329.39,27.5,-0.02883,2e-05,4.71784]
[1777438016725,49.14,77329.39,27.5,-0.02883,2e-05,4.71784]
[1777438016791,49.14,77312.95,27.5,-0.02915,2e-05,4.75906]
[1777438018289,49.14,77306.13,27.5,-0.02927,2e-05,4.77572]
[1777438018447,49.14,77304.35,27.5,-0.0293,2e-05,4.77975]
[1777438023483,49.14,77302.44,27.5,-0.02934,2e-05,4.78536]
[1777438024118,49.14,77302.44,27.5,-0.02934,2e-05,4.78536]
[1777438024490,49.14,77291.73,27.5,-0.02955,2e-05,4.81243]
[1777438025409,49.14,77291.73,27.5,-0.02955,2e-05,4.81243]
[1777438025497,49.14,77289.47,27.5,-0.02959,2e-05,4.81763]
[1777438027680,49.14,77289.09,27.5,-0.0296,2e-05,4.81869]
[1777438027780,49.14,77286.3,27.5,-0.02965,2e-05,4.82583]
[1777438030771,49.14,77278.14,27.5,-0.0298,2e-05,4.84539]
[1777438030837,49.13,77278.35,27.5,-0.02979,2e-05,4.8443]
[1777438032153,49.13,77278.35,27.5,-0.02979,2e-05,4.8443]
[1777438032546,49.13,77274.36,27.5,-0.02987,2e-05,4.85451]
[1777438036991,49.13,77286.87,27.5,-0.02961,2e-05,4.82062]
[1777438037581,49.13,77289.49,27.5,-0.02956,2e-05,4.8141]
[1777438042616,49.13,77290.46,27.5,-0.02955,2e-05,4.81218]
[1777438047749,49.13,77288.59,27.5,-0.02959,2e-05,4.81728]
[1777438053693,49.13,77294.05,27.5,-0.02947,2e-05,4.80186]
[1777438058728,49.13,77292.43,27.5,-0.02951,2e-05,4.80652]
[1777438063763,49.14,77290.84,27.5,-0.02954,2e-05,4.81105]
[1777438068798,49.14,77295.05,27.5,-0.02947,2e-05,4.80098]
[1777438073834,49.14,77289.43,27.5,-0.02958,2e-05,4.81561]
[1777438078869,49.14,77287.21,27.5,-0.02962,2e-05,4.82166]
[1777438083904,49.14,77289.32,27.5,-0.02959,2e-05,4.81673]
[1777438088939,49.14,77295.09,27.5,-0.02948,2e-05,4.8027]
[1777438093973,49.14,77297.16,27.5,-0.02945,2e-05,4.7981]
[1777438099010,49.15,77299.27,27.5,-0.02941,2e-05,4.79347]
[1777438104045,49.15,77296.51,27.5,-0.02947,2e-05,4.80106]
[1777438109084,49.15,77296.31,27.5,-0.02948,2e-05,4.80218]
[1777438114117,49.15,77296.3,27.5,-0.02947,2e-05,4.80042]
[1777438119151,49.15,77297.36,27.5,-0.02945,2e-05,4.79837]
[1777438124187,49.16,77297.13,27.5,-0.02946,2e-05,4.79959]
[1777438129227,49.16,77292.96,27.5,-0.02954,2e-05,4.81071]
[1777438134262,49.16,77295.91,27.5,-0.02949,2e-05,4.80383]
[1777438139298,49.16,77296.94,27.5,-0.02948,2e-05,4.80184]
[1777438144333,49.16,77305.6,27.5,-0.02932,2e-05,4.78076]
[1777438149368,49.17,77315.76,27.5,-0.02913,2e-05,4.75641]
[1777438154403,49.17,77317.63,27.5,-0.02911,2e-05,4.75281]
[1777438159438,49.17,77328.61,27.5,-0.02891,2e-05,4.72668]
[1777438160772,49.17,77328.61,27.5,-0.02891,2e-05,4.72668]
[1777438160820,49.17,77333.78,27.5,-0.02881,2e-05,4.71411]
[1777438166487,49.17,77330.6,27.5,-0.02886,2e-05,4.72011]
[1777438171522,49.16,77330.14,27.5,-0.02884,2e-05,4.71728]
[1777438173860,49.16,77330.14,27.5,-0.02884,2e-05,4.71728]
[1777438173959,49.16,77314.06,27.5,-0.02914,2e-05,4.75668]
[1777438175066,49.16,77314.06,27.5,-0.02914,2e-05,4.75668]
[1777438175129,49.16,77303.29,27.5,-0.02934,2e-05,4.78384]
[1777438180586,49.15,77288.91,27.5,-0.0296,2e-05,4.81716]
[1777438185620,49.15,77290.06,27.5,-0.02956,2e-05,4.81178]
[1777438190656,49.14,77290.58,27.5,-0.02953,2e-05,4.80805]
[1777438195690,49.13,77289.15,27.5,-0.02954,2e-05,4.80924]
[1777438200726,49.13,77289.51,27.5,-0.02951,2e-05,4.80593]
[1777438202742,49.12,77309.51,27.5,-0.02913,2e-05,4.75484]
[1777438207777,49.12,77309.13,27.5,-0.02912,2e-05,4.75389]
[1777438212812,49.11,77313.93,27.5,-0.02902,2e-05,4.74003]
[1777438217847,49.11,77318.33,27.5,-0.02892,2e-05,4.72727]
[1777438222882,49.1,77320.49,27.5,-0.02887,2e-05,4.72026]
[1777438227917,49.1,77322.19,27.5,-0.02882,2e-05,4.71442]
[1777438228346,49.1,77322.19,27.5,-0.02882,2e-05,4.71442]
[1777438233964,49.09,77326.4,27.5,-0.02872,2e-05,4.6998]
[1777438238999,49.09,77340.13,27.5,-0.02845,2e-05,4.66456]
[1777438244036,49.08,77342.41,27.5,-0.0284,2e-05,4.65789]
[1777438247057,49.08,77359.66,27.5,-0.02808,2e-05,4.615]
[1777438251761,49.08,77358.25,27.5,-0.0281,2e-05,4.61792]
[1777438252092,49.08,77358.52,27.5,-0.0281,2e-05,4.61712]
[1777438254235,49.08,77358.52,27.5,-0.0281,2e-05,4.61779]
[1777438254400,49.08,77358.52,27.5,-0.0281,2e-05,4.61779]
[1777438260148,49.09,77352.61,27.5,-0.02823,2e-05,4.63423]
[1777438265184,49.09,77349.19,27.5,-0.0283,2e-05,4.64411]
[1777438270218,49.1,77348.88,27.5,-0.02832,2e-05,4.64626]
[1777438275254,49.1,77348.73,27.5,-0.02833,2e-05,4.64798]
[1777438279102,49.1,77348.65,27.5,-0.02833,2e-05,4.64871]
[1777438284277,49.11,77333.39,27.5,-0.02863,2e-05,4.68809]
[1777438286949,49.11,77331.57,27.5,-0.02867,2e-05,4.69278]
[1777438292373,49.11,77329.88,27.5,-0.02869,2e-05,4.6959]
[1777438297815,49.11,77331.72,27.5,-0.02866,2e-05,4.69209]
[1777438297879,49.12,77330.99,27.5,-0.02868,2e-05,4.69428]
[1777438302717,49.11,77332.43,27.5,-0.02865,2e-05,4.68985]
[1777438307079,49.11,77335.77,27.5,-0.02858,2e-05,4.68047]
[1777438309435,49.11,77341.65,27.5,-0.02846,2e-05,4.66517]
[1777438314526,49.1,77338.26,27.5,-0.02851,2e-05,4.67188]
[1777438319562,49.1,77324.53,27.5,-0.02876,2e-05,4.70451]
[1777438324597,49.09,77330.46,27.5,-0.02864,2e-05,4.6883]
[1777438329632,49.09,77332.95,27.5,-0.02858,2e-05,4.68081]
[1777438334668,49.09,77331.81,27.5,-0.02859,2e-05,4.6823]
[1777438339702,49.08,77327.24,27.5,-0.02867,2e-05,4.69228]
[1777438344737,49.08,77326.03,27.5,-0.02868,2e-05,4.69385]
[1777438349772,49.07,77326.09,27.5,-0.02867,2e-05,4.69227]
[1777438354806,49.07,77328.7,27.5,-0.0286,2e-05,4.68204]
[1777438360849,49.06,77327.57,27.5,-0.0286,2e-05,4.68322]
[1777438365884,49.06,77325.42,27.5,-0.02863,2e-05,4.68718]
[1777438368416,49.06,77319.45,27.5,-0.02874,2e-05,4.70142]
[1777438368524,49.06,77319.45,27.5,-0.02874,2e-05,4.70142]
[1777438368908,49.06,77302.62,27.5,-0.02906,2e-05,4.74302]
[1777438371198,49.06,77300.32,27.5,-0.0291,2e-05,4.74839]
[1777438373278,49.05,77300.52,27.5,-0.02909,2e-05,4.74711]
[1777438374567,49.05,77299.41,27.5,-0.0291,2e-05,4.74911]
[1777438377363,49.05,77294.92,27.5,-0.02918,2e-05,4.75915]
[1777438379451,49.05,77294.83,27.5,-0.02917,2e-05,4.75854]
[1777438389055,49.03,77288.32,27.5,-0.02927,2e-05,4.77066]
[1777438394090,49.03,77283.64,27.5,-0.02934,2e-05,4.78021]
[1777438398526,49.02,77271.03,27.5,-0.02957,2e-05,4.81009]
[1777438404161,49.01,77263.28,27.5,-0.02969,2e-05,4.82658]
[1777438409197,49.01,77273.09,27.5,-0.02948,2e-05,4.79922]
[1777438414232,49.0,77277.31,27.5,-0.02937,2e-05,4.78395]
[1777438419268,48.99,77276.94,27.5,-0.02936,2e-05,4.7827]
[1777438424303,48.99,77280.13,27.5,-0.02929,2e-05,4.77252]
[1777438429337,48.98,77280.73,27.5,-0.02926,2e-05,4.76897]
[1777438434373,48.97,77279.92,27.5,-0.02926,2e-05,4.76899]
[1777438439408,48.97,77289.27,27.5,-0.02907,2e-05,4.74351]
[1777438444461,48.96,77293.86,27.5,-0.02897,2e-05,4.73033]
[1777438449495,48.96,77292.18,27.5,-0.02899,2e-05,4.73287]
[1777438454788,48.95,77292.23,27.5,-0.02898,2e-05,4.73144]
[1777438455452,48.95,77301.09,27.5,-0.02881,2e-05,4.70869]
[1777438457521,48.95,77316.28,27.5,-0.02852,2e-05,4.67068]
[1777438461139,48.95,77316.51,27.5,-0.02851,2e-05,4.66946]
[1777438461152,48.95,77316.51,27.5,-0.02851,2e-05,4.66946]
[1777438463975,48.95,77318.71,27.5,-0.02847,2e-05,4.66338]
[1777438466050,48.95,77319.6,27.5,-0.02845,2e-05,4.66077]
[1777438467167,48.95,77319.56,27.5,-0.02844,2e-05,4.66048]
[1777438470087,48.94,77308.94,27.5,-0.02864,2e-05,4.68638]
[1777438472151,48.94,77306.49,27.5,-0.02868,2e-05,4.69199]
[1777438473757,48.94,77304.9,27.5,-0.02869,2e-05,4.69309]
[1777438476506,48.94,77302.88,27.5,-0.02873,2e-05,4.69735]
[1777438478581,48.94,77293.08,27.5,-0.02891,2e-05,4.72097]
[1777438478897,48.94,77293.08,27.5,-0.02891,2e-05,4.72097]
[1777438479564,48.94,77291.92,27.5,-0.02892,2e-05,4.72357]
[1777438481637,48.93,77283.93,27.5,-0.02907,2e-05,4.74293]
[1777438486756,48.93,77280.01,27.5,-0.02913,2e-05,4.75073]
[1777438491791,48.92,77277.13,27.5,-0.02917,2e-05,4.75616]
[1777438496826,48.92,77276.54,27.5,-0.02917,2e-05,4.75583]
[1777438501861,48.91,77277.0,27.5,-0.02915,2e-05,4.75289]
[1777438506898,48.91,77280.92,27.5,-0.02906,2e-05,4.74132]
[1777438511933,48.9,77280.67,27.5,-0.02905,2e-05,4.74027]
[1777438516968,48.9,77280.61,27.5,-0.02904,2e-05,4.73875]
[1777438526087,48.89,77277.97,27.5,-0.02907,2e-05,4.74231]
[1777438531122,48.88,77286.05,27.5,-0.02889,2e-05,4.71813]
[1777438536157,48.88,77298.27,27.5,-0.02865,2e-05,4.68623]
[1777438541192,48.88,77297.76,27.5,-0.02865,2e-05,4.68631]
[1777438546227,48.87,77293.27,27.5,-0.02873,2e-05,4.69622]
[1777438551261,48.87,77289.51,27.5,-0.02879,2e-05,4.70425]
[1777438556297,48.86,77280.91,27.5,-0.02894,2e-05,4.72424]
[1777438561332,48.86,77277.2,27.5,-0.029,2e-05,4.73195]
[1777438566367,48.85,77277.51,27.5,-0.02898,2e-05,4.72956]
[1777438567601,48.85,77277.68,27.5,-0.02897,2e-05,4.72882]
[1777438568386,48.85,77297.74,27.5,-0.02859,2e-05,4.67845]
[1777438569186,48.85,77297.74,27.5,-0.02859,2e-05,4.67845]
[1777438571276,48.85,77304.14,27.5,-0.02847,2e-05,4.66214]
[1777438577451,48.85,77303.67,27.5,-0.02847,2e-05,4.6619]
[1777438582486,48.84,77301.98,27.5,-0.02849,2e-05,4.66508]
[1777438587521,48.84,77302.01,27.5,-0.02849,2e-05,4.66397]
[1777438592556,48.84,77296.02,27.5,-0.02858,2e-05,4.67545]
[1777438597591,48.83,77296.47,27.5,-0.02856,2e-05,4.67319]
[1777438602627,48.83,77295.96,27.5,-0.02856,2e-05,4.67331]
[1777438607662,48.83,77294.91,27.5,-0.02857,2e-05,4.67477]
[1777438612698,48.82,77290.82,27.5,-0.02864,2e-05,4.68378]
[1777438613993,48.82,77290.82,27.5,-0.02864,2e-05,4.68378]
[1777438621070,48.82,77283.42,27.5,-0.02877,2e-05,4.70068]
[1777438624277,48.82,77269.86,27.5,-0.02902,2e-05,4.73347]
[1777438625221,48.81,77269.86,27.5,-0.02901,2e-05,4.73279]
[1777438630834,48.81,77265.21,27.5,-0.02908,2e-05,4.74207]
[1777438635870,48.8,77264.19,27.5,-0.02909,2e-05,4.74287]
[1777438640070,48.8,77261.33,27.5,-0.02913,2e-05,4.74899]
[1777438640115,48.8,77260.55,27.5,-0.02915,2e-05,4.75059]
[1777438641007,48.8,77260.55,27.5,-0.02915,2e-05,4.75059]
[1777438641572,48.8,77260.55,27.5,-0.02915,2e-05,4.75059]
[1777438647719,48.82,77241.72,27.5,-0.02956,2e-05,4.80548]
[1777438653023,48.83,77240.58,27.5,-0.0296,2e-05,4.81004]
[1777438653179,48.83,77240.58,27.5,-0.0296,2e-05,4.81004]
[1777438653371,48.83,77256.06,27.5,-0.0293,2e-05,4.771]
[1777438654414,48.83,77277.43,27.5,-0.02889,2e-05,4.71692]
[1777438654678,48.83,77277.43,27.5,-0.02889,2e-05,4.71692]
[1777438655844,48.83,77272.83,27.5,-0.02898,2e-05,4.72813]
[1777438656162,48.83,77272.83,27.5,-0.02898,2e-05,4.72813]
[1777438656249,48.83,77271.02,27.5,-0.02901,2e-05,4.73234]
[1777438658656,48.83,77274.77,27.5,-0.02895,2e-05,4.72442]
[1777438659036,48.83,77276.05,27.5,-0.02893,2e-05,4.72138]
[1777438660909,48.83,77275.88,27.5,-0.02893,2e-05,4.72196]
[1777438661661,48.83,77275.77,27.5,-0.02894,2e-05,4.7224]
[1777438662058,48.84,77275.08,27.5,-0.02895,2e-05,4.72489]
[1777438667093,48.85,77270.01,27.5,-0.02908,2e-05,4.74131]
[1777438672128,48.86,77269.35,27.5,-0.02912,2e-05,4.74656]
[1777438677162,48.87,77271.94,27.5,-0.02909,2e-05,4.74368]
[1777438681689,48.88,77270.76,27.5,-0.02914,2e-05,4.7495]
[1777438688240,48.89,77272.94,27.5,-0.02913,2e-05,4.74904]
[1777438693275,48.9,77269.39,27.5,-0.02923,2e-05,4.76149]
[1777438698309,48.91,77267.1,27.5,-0.0293,2e-05,4.77067]
[1777438703345,48.92,77260.85,27.5,-0.02944,2e-05,4.78973]
[1777438708666,48.93,77251.42,27.5,-0.02964,2e-05,4.81609]
[1777438709430,48.93,77250.02,27.5,-0.02967,2e-05,4.82033]
[1777438714465,48.94,77249.37,27.5,-0.0297,2e-05,4.82373]
[1777438719530,48.94,77250.28,27.5,-0.02969,2e-05,4.82183]
[1777438723871,48.95,77250.58,27.5,-0.02968,2e-05,4.8216]
[1777438724536,48.95,77272.93,27.5,-0.02926,2e-05,4.76527]
[1777438726378,48.95,77280.01,27.5,-0.02912,2e-05,4.74711]
[1777438726549,48.94,77281.09,27.5,-0.0291,2e-05,4.74404]
[1777438728743,48.95,77279.79,27.5,-0.02912,2e-05,4.74778]
[1777438729571,48.95,77279.19,27.5,-0.02914,2e-05,4.75]
[1777438731928,48.95,77275.56,27.5,-0.02922,2e-05,4.76053]
[1777438732727,48.95,77263.66,27.5,-0.02945,2e-05,4.79119]
[1777438733601,48.95,77261.24,27.5,-0.0295,2e-05,4.79746]
[1777438738636,48.96,77260.23,27.5,-0.02953,2e-05,4.80209]
[1777438743672,48.96,77260.6,27.5,-0.02953,2e-05,4.80187]
[1777438748707,48.96,77262.35,27.5,-0.02951,2e-05,4.79818]
[1777438753743,48.97,77266.42,27.5,-0.02943,2e-05,4.78874]
[1777438759785,48.97,77265.13,27.5,-0.02947,2e-05,4.793]
[1777438764820,48.97,77268.56,27.5,-0.02941,2e-05,4.78521]
[1777438769855,48.98,77276.46,27.5,-0.02926,2e-05,4.76623]
[1777438773973,48.98,77275.15,27.5,-0.02928,2e-05,4.76776]
[1777438774000,48.98,77275.25,27.5,-0.02928,2e-05,4.76793]
[1777438779994,48.99,77265.79,27.5,-0.02948,2e-05,4.79447]
[1777438780499,48.99,77265.86,27.5,-0.02949,2e-05,4.79558]
[1777438785968,48.99,77265.46,27.5,-0.0295,2e-05,4.79738]
[1777438791003,48.99,77261.92,27.5,-0.02958,2e-05,4.80722]
[1777438796040,49.0,77258.58,27.5,-0.02965,2e-05,4.81634]
[1777438801075,49.0,77258.24,27.5,-0.02966,2e-05,4.8178]
[1777438806111,49.0,77267.19,27.5,-0.02949,2e-05,4.79583]
[1777438811145,49.0,77271.05,27.5,-0.02942,2e-05,4.78691]
[1777438816180,49.01,77274.01,27.5,-0.02937,2e-05,4.78033]
[1777438821220,49.01,77272.03,27.5,-0.02942,2e-05,4.7862]
[1777438826255,49.01,77266.31,27.5,-0.02953,2e-05,4.80145]
[1777438831290,49.01,77263.41,27.5,-0.02958,2e-05,4.80706]
[1777438836325,49.01,77261.59,27.5,-0.02962,2e-05,4.8123]
[1777438839346,49.02,77240.48,27.5,-0.03003,2e-05,4.86619]
[1777438844573,49.02,77241.67,27.5,-0.03001,2e-05,4.86325]
[1777438848617,49.02,77240.43,27.5,-0.03003,2e-05,4.86651]
[1777438848666,49.02,77240.43,27.5,-0.03003,2e-05,4.86651]
[1777438848716,49.02,77240.71,27.5,-0.03003,2e-05,4.86582]
[1777438850035,49.01,77248.12,27.5,-0.02988,2e-05,4.84637]
[1777438850431,49.01,77248.3,27.5,-0.02987,2e-05,4.84537]
[1777438853474,49.01,77248.13,27.5,-0.02987,2e-05,4.84592]
[1777438853495,49.01,77248.53,27.5,-0.02987,2e-05,4.84496]
[1777438856308,49.01,77249.64,27.5,-0.02984,2e-05,4.84105]
[1777438856473,49.01,77249.32,27.5,-0.02984,2e-05,4.84133]
[1777438861509,49.01,77249.65,27.5,-0.02984,2e-05,4.84082]
[1777438866544,49.01,77248.25,27.5,-0.02986,2e-05,4.84471]
[1777438867364,49.01,77248.25,27.5,-0.02986,2e-05,4.84471]
[1777438867657,49.01,77248.25,27.5,-0.02986,2e-05,4.84471]
[1777438867713,49.01,77234.55,27.5,-0.03013,2e-05,4.87968]
[1777438868699,49.01,77234.55,27.5,-0.03013,2e-05,4.87968]
[1777438868790,49.01,77234.29,27.5,-0.03013,2e-05,4.87974]
[1777438871889,49.01,77232.14,27.5,-0.03017,2e-05,4.88522]
[1777438873599,49.01,77232.07,27.5,-0.03017,2e-05,4.88418]
[1777438875258,49.0,77227.97,27.5,-0.03024,2e-05,4.89406]
[1777438875612,49.0,77225.22,27.5,-0.03029,2e-05,4.90048]
[1777438877404,49.0,77225.59,27.5,-0.03028,2e-05,4.89951]
[1777438877626,49.0,77215.2,27.5,-0.03049,2e-05,4.92616]
[1777438880009,49.0,77213.64,27.5,-0.03051,2e-05,4.92881]
[1777438880924,49.0,77214.01,27.5,-0.0305,2e-05,4.92718]
[1777438881932,48.99,77214.47,27.5,-0.03048,2e-05,4.92531]
[1777438882660,48.99,77214.52,27.5,-0.03048,2e-05,4.92511]
[1777438887696,48.99,77213.35,27.5,-0.0305,2e-05,4.92776]
[1777438892731,48.99,77212.52,27.5,-0.0305,2e-05,4.92709]
[1777438895842,48.99,77205.46,27.5,-0.03064,2e-05,4.94512]
[1777438898975,48.99,77203.26,27.5,-0.03068,2e-05,4.95034]
[1777438900166,48.99,77211.43,27.5,-0.03052,2e-05,4.92915]
[1777438900184,48.99,77211.43,27.5,-0.03052,2e-05,4.92915]
[1777438901114,48.99,77211.3,27.5,-0.03052,2e-05,4.92941]
[1777438901517,48.99,77211.3,27.5,-0.03052,2e-05,4.92941]
[1777438902697,48.99,77206.13,27.5,-0.03062,2e-05,4.94266]
[1777438904600,48.99,77202.15,27.5,-0.0307,2e-05,4.95272]
[1777438905570,48.99,77200.87,27.5,-0.03072,2e-05,4.9559]
[1777438905984,48.99,77199.84,27.5,-0.03074,2e-05,4.95844]
[1777438906563,48.99,77199.84,27.5,-0.03074,2e-05,4.95844]
[1777438908910,48.99,77200.99,27.5,-0.03071,2e-05,4.95505]
[1777438911332,48.99,77196.42,27.5,-0.0308,2e-05,4.96662]
[1777438912982,48.98,77199.18,27.5,-0.03075,2e-05,4.9592]
[1777438918915,48.98,77205.58,27.5,-0.03061,2e-05,4.94199]
[1777438922150,48.98,77210.16,27.5,-0.03052,2e-05,4.93001]
[1777438923981,48.98,77210.61,27.5,-0.03051,2e-05,4.92871]
[1777438924053,48.98,77210.37,27.5,-0.03052,2e-05,4.92926]
[1777438926308,48.98,77211.87,27.5,-0.03049,2e-05,4.92582]
[1777438931964,48.99,77217.87,27.5,-0.03039,2e-05,4.91303]
[1777438932010,48.99,77216.91,27.5,-0.03041,2e-05,4.91594]
[1777438933536,48.99,77216.91,27.5,-0.03041,2e-05,4.91594]
[1777438933630,48.99,77218.78,27.5,-0.03037,2e-05,4.91082]
[1777438934501,48.99,77218.78,27.5,-0.03037,2e-05,4.91082]
[1777438934597,48.99,77218.88,27.5,-0.03038,2e-05,4.91101]
[1777438938358,48.99,77221.25,27.5,-0.03033,2e-05,4.90485]
[1777438938377,48.99,77220.46,27.5,-0.03034,2e-05,4.90685]
[1777438940720,48.99,77220.03,27.5,-0.03035,2e-05,4.90795]
[1777438940821,48.99,77220.1,27.5,-0.03036,2e-05,4.90869]
[1777438943561,48.99,77221.06,27.5,-0.03034,2e-05,4.90619]
[1777438943623,48.99,77221.31,27.5,-0.03033,2e-05,4.9055]
[1777438951142,49.0,77220.49,27.5,-0.03036,2e-05,4.90838]
[1777438956154,49.01,77218.35,27.5,-0.03042,2e-05,4.91568]
[1777438956253,49.01,77218.71,27.5,-0.03042,2e-05,4.91563]
[1777438958780,49.01,77218.52,27.5,-0.03042,2e-05,4.91607]
[1777438958799,49.01,77218.37,27.5,-0.03042,2e-05,4.91641]
[1777438960623,49.01,77202.22,27.5,-0.03075,2e-05,4.95886]
[1777438961290,49.01,77202.22,27.5,-0.03075,2e-05,4.95886]
[1777438961375,49.01,77203.17,27.5,-0.03073,2e-05,4.95677]
[1777438962516,49.01,77203.17,27.5,-0.03073,2e-05,4.95677]
[1777438968261,49.01,77203.94,27.5,-0.03071,2e-05,4.95397]
[1777438973297,49.01,77201.77,27.5,-0.03075,2e-05,4.95902]
[1777438974022,49.01,77201.77,27.5,-0.03075,2e-05,4.95902]
[1777438975696,49.01,77200.49,27.5,-0.03077,2e-05,4.9622]
[1777438980441,49.01,77199.35,27.5,-0.03079,2e-05,4.96449]
[1777438982270,49.01,77192.53,27.5,-0.03092,2e-05,4.98189]
[1777438982624,49.01,77190.66,27.5,-0.03096,2e-05,4.98657]
[1777438982970,49.01,77190.66,27.5,-0.03096,2e-05,4.98657]
[1777438983367,49.01,77193.99,27.5,-0.03089,2e-05,4.97776]
[1777438984313,49.01,77193.99,27.5,-0.03089,2e-05,4.97776]
[1777438988426,49.0,77199.67,27.5,-0.03077,2e-05,4.96245]
[1777438993249,49.0,77200.18,27.5,-0.03076,2e-05,4.96048]
[1777438997861,49.0,77212.25,27.5,-0.03052,2e-05,4.92894]
[1777439000036,49.0,77215.88,27.5,-0.03044,2e-05,4.91943]
[1777439000487,49.0,77215.82,27.5,-0.03045,2e-05,4.92002]
[1777439005522,49.01,77217.22,27.5,-0.03044,2e-05,4.91857]
[1777439010557,49.01,77213.95,27.5,-0.03052,2e-05,4.92912]
[1777439011726,49.01,77213.95,27.5,-0.03052,2e-05,4.92912]
[1777439011801,49.02,77214.37,27.5,-0.0305,2e-05,4.92603]
[1777439017606,49.01,77215.01,27.5,-0.03048,2e-05,4.924]
[1777439020804,49.01,77215.49,27.5,-0.03047,2e-05,4.92266]
[1777439020902,49.01,77215.79,27.5,-0.03047,2e-05,4.92183]
[1777439025399,49.02,77219.91,27.5,-0.0304,2e-05,4.91299]
[1777439025662,49.02,77220.06,27.5,-0.0304,2e-05,4.91305]
[1777439030697,49.02,77230.5,27.5,-0.03019,2e-05,4.88626]
[1777439035731,49.02,77229.01,27.5,-0.03022,2e-05,4.8901]
[1777439040768,49.02,77225.31,27.5,-0.0303,2e-05,4.89952]
[1777439045802,49.02,77224.9,27.5,-0.0303,2e-05,4.90046]
[1777439050838,49.02,77224.87,27.5,-0.0303,2e-05,4.90043]
[1777439055873,49.02,77229.83,27.5,-0.03021,2e-05,4.88765]
[1777439062922,49.02,77229.56,27.5,-0.03021,2e-05,4.88835]
[1777439067957,49.02,77228.65,27.5,-0.03023,2e-05,4.89067]
[1777439072992,49.02,77226.26,27.5,-0.03026,2e-05,4.89435]
[1777439078027,49.02,77227.68,27.5,-0.03023,2e-05,4.89066]
[1777439084069,49.02,77234.57,27.5,-0.0301,2e-05,4.87303]
[1777439089104,49.02,77235.82,27.5,-0.03007,2e-05,4.87]
[1777439096153,49.02,77235.77,27.5,-0.03008,2e-05,4.87037]
[1777439101188,49.02,77235.87,27.5,-0.03008,2e-05,4.87026]
[1777439106226,49.02,77236.9,27.5,-0.03006,2e-05,4.86778]
[1777439107264,49.02,77236.9,27.5,-0.03006,2e-05,4.86778]
[1777439107285,49.02,77236.9,27.5,-0.03006,2e-05,4.86778]
[1777439107525,49.02,77242.52,27.5,-0.02995,2e-05,4.85353]
[1777439109610,49.02,77251.57,27.5,-0.02977,2e-05,4.83054]
[1777439109662,49.02,77254.94,27.5,-0.0297,2e-05,4.82095]
[1777439115289,49.02,77258.46,27.5,-0.02964,2e-05,4.81265]
[1777439120324,49.02,77258.37,27.5,-0.02964,2e-05,4.81356]
[1777439125359,49.02,77258.39,27.5,-0.02965,2e-05,4.81417]
[1777439130401,49.03,77257.93,27.5,-0.02966,2e-05,4.81613]
[1777439135436,49.03,77246.01,27.5,-0.02988,2e-05,4.84451]
[1777439140471,49.03,77242.17,27.5,-0.02996,2e-05,4.85466]
[1777439145508,49.03,77241.41,27.5,-0.02998,2e-05,4.85687]
[1777439150543,49.03,77243.21,27.5,-0.02995,2e-05,4.85256]
[1777439155579,49.03,77252.1,27.5,-0.02978,2e-05,4.83039]
[1777439160614,49.03,77251.15,27.5,-0.0298,2e-05,4.83327]
[1777439165648,49.03,77250.6,27.5,-0.02981,2e-05,4.83512]
[1777439172698,49.04,77248.34,27.5,-0.02986,2e-05,4.84143]
[1777439177733,49.04,77248.17,27.5,-0.02987,2e-05,4.84225]
[1777439182768,49.04,77248.5,27.5,-0.02986,2e-05,4.84178]
[1777439187802,49.04,77244.51,27.5,-0.02994,2e-05,4.85224]
[1777439192838,49.04,77242.27,27.5,-0.02997,2e-05,4.85577]
[1777439197873,49.04,77242.9,27.5,-0.02996,2e-05,4.8544]
[1777439203915,49.04,77242.41,27.5,-0.02997,2e-05,4.85592]
[1777439208951,49.04,77242.52,27.5,-0.02997,2e-05,4.85586]
[1777439215868,49.04,77242.43,27.5,-0.02998,2e-05,4.85618]
[1777439221036,49.04,77229.67,27.5,-0.03023,2e-05,4.8889]
[1777439226071,49.04,77229.81,27.5,-0.03022,2e-05,4.88845]
[1777439231106,49.04,77230.1,27.5,-0.03022,2e-05,4.88761]
[1777439236141,49.04,77230.19,27.5,-0.03021,2e-05,4.88727]
[1777439241175,49.04,77230.36,27.5,-0.03021,2e-05,4.88673]
[1777439246211,49.04,77230.55,27.5,-0.03021,2e-05,4.88615]
[1777439251246,49.04,77233.05,27.5,-0.03014,2e-05,4.87728]
[1777439256281,49.04,77233.37,27.5,-0.03014,2e-05,4.87645]
[1777439262323,49.04,77237.91,27.5,-0.03005,2e-05,4.86495]
[1777439267358,49.04,77242.06,27.5,-0.02997,2e-05,4.85456]
[1777439272392,49.04,77245.03,27.5,-0.02991,2e-05,4.84722]
[1777439277428,49.04,77246.98,27.5,-0.02988,2e-05,4.84253]
[1777439282463,49.04,77248.14,27.5,-0.02986,2e-05,4.8399]
[1777439287498,49.05,77248.76,27.5,-0.02985,2e-05,4.83867]
[1777439292533,49.05,77243.21,27.5,-0.02996,2e-05,4.85317]
[1777439297568,49.05,77238.3,27.5,-0.03005,2e-05,4.86587]
[1777439302603,49.05,77238.19,27.5,-0.03006,2e-05,4.86625]
[1777439307638,49.05,77250.25,27.5,-0.02982,2e-05,4.83572]
[1777439312673,49.05,77252.98,27.5,-0.02976,2e-05,4.82679]
[1777439317788,49.05,77257.44,27.5,-0.02968,2e-05,4.81588]
[1777439317874,49.05,77259.86,27.5,-0.02963,2e-05,4.80987]
[1777439320215,49.05,77260.45,27.5,-0.02963,2e-05,4.80898]
[1777439320294,49.05,77259.68,27.5,-0.02964,2e-05,4.81153]
[1777439325764,49.06,77258.66,27.5,-0.02967,2e-05,4.8148]
[1777439330799,49.06,77262.64,27.5,-0.0296,2e-05,4.80533]
[1777439335834,49.06,77268.84,27.5,-0.02948,2e-05,4.79042]
[1777439340868,49.06,77268.79,27.5,-0.02949,2e-05,4.79134]
[1777439345904,49.06,77279.11,27.5,-0.0293,2e-05,4.76622]
[1777439347696,49.07,77279.15,27.5,-0.0293,2e-05,4.76632]
[1777439347918,49.07,77279.46,27.5,-0.0293,2e-05,4.76574]
[1777439352953,49.08,77285.52,27.5,-0.02921,2e-05,4.75398]
[1777439357988,49.09,77293.45,27.5,-0.02908,2e-05,4.73772]
[1777439363023,49.1,77289.72,27.5,-0.02918,2e-05,4.75062]
[1777439368058,49.11,77289.91,27.5,-0.0292,2e-05,4.75365]
[1777439373093,49.12,77291.26,27.5,-0.02919,2e-05,4.75139]
[1777439378128,49.13,77289.0,27.5,-0.02926,2e-05,4.76053]
[1777439382242,49.13,77287.46,27.5,-0.0293,2e-05,4.76641]
[1777439384199,49.14,77282.84,27.5,-0.0294,2e-05,4.77933]
[1777439384225,49.14,77281.27,27.5,-0.02943,2e-05,4.78392]
[1777439388724,49.14,77276.02,27.5,-0.02954,2e-05,4.79769]
[1777439389055,49.14,77276.02,27.5,-0.02954,2e-05,4.79769]
[1777439390688,49.14,77273.38,27.5,-0.02959,2e-05,4.80458]
[1777439391221,49.14,77272.86,27.5,-0.0296,2e-05,4.806]
[1777439394712,49.15,77267.38,27.5,-0.02972,2e-05,4.82157]
[1777439395249,49.15,77266.02,27.5,-0.02975,2e-05,4.82557]
[1777439400284,49.15,77260.39,27.5,-0.02986,2e-05,4.84009]
[1777439405319,49.15,77260.82,27.5,-0.02985,2e-05,4.83922]
[1777439410354,49.15,77258.09,27.5,-0.02991,2e-05,4.84635]
[1777439415388,49.15,77257.97,27.5,-0.02991,2e-05,4.84682]
[1777439420424,49.15,77257.52,27.5,-0.02992,2e-05,4.84814]
[1777439425459,49.15,77253.43,27.5,-0.03,2e-05,4.85867]
[1777439430681,49.15,77245.86,27.5,-0.03015,2e-05,4.87773]
[1777439431429,49.15,77245.86,27.5,-0.03015,2e-05,4.87773]
[1777439436535,49.15,77245.62,27.5,-0.03014,2e-05,4.87578]
[1777439441571,49.15,77257.41,27.5,-0.02991,2e-05,4.84571]
[1777439446606,49.15,77257.31,27.5,-0.02991,2e-05,4.8461]
[1777439451641,49.15,77256.92,27.5,-0.02992,2e-05,4.84726]
[1777439456676,49.15,77255.69,27.5,-0.02994,2e-05,4.85057]
[1777439462229,49.15,77256.67,27.5,-0.02993,2e-05,4.8482]
[1777439467754,49.15,77264.17,27.5,-0.02978,2e-05,4.82953]
[1777439472790,49.16,77275.45,27.5,-0.02957,2e-05,4.80149]
[1777439477825,49.16,77276.65,27.5,-0.02955,2e-05,4.79904]
[1777439482860,49.16,77262.03,27.5,-0.02984,2e-05,4.83643]
[1777439487897,49.16,77263.19,27.5,-0.02982,2e-05,4.83374]
[1777439492932,49.16,77263.68,27.5,-0.02979,2e-05,4.83037]
[1777439497967,49.16,77263.31,27.5,-0.0298,2e-05,4.83159]
[1777439503001,49.16,77263.27,27.5,-0.02981,2e-05,4.83195]
[1777439508038,49.16,77262.52,27.5,-0.02982,2e-05,4.83411]
[1777439514080,49.16,77262.28,27.5,-0.02983,2e-05,4.83501]
[1777439519114,49.16,77262.91,27.5,-0.02982,2e-05,4.83366]
[1777439524153,49.17,77267.71,27.5,-0.02973,2e-05,4.82184]
[1777439529184,49.17,77269.31,27.5,-0.0297,2e-05,4.8182]
[1777439534220,49.17,77267.96,27.5,-0.02973,2e-05,4.82205]
[1777439539255,49.17,77259.87,27.5,-0.02989,2e-05,4.84279]
[1777439544290,49.17,77254.82,27.5,-0.02999,2e-05,4.85576]
[1777439548456,49.17,77246.18,27.5,-0.03016,2e-05,4.87772]
[1777439554273,49.17,77243.71,27.5,-0.03019,2e-05,4.8814]
[1777439559395,49.17,77230.11,27.5,-0.03045,2e-05,4.91579]
[1777439563681,49.17,77226.26,27.5,-0.03052,2e-05,4.92522]
[1777439564430,49.17,77225.85,27.5,-0.03053,2e-05,4.92615]
[1777439564875,49.17,77225.85,27.5,-0.03053,2e-05,4.92615]
[1777439565437,49.17,77232.49,27.5,-0.0304,2e-05,4.90949]
[1777439570472,49.17,77234.03,27.5,-0.03037,2e-05,4.90514]
[1777439575507,49.16,77239.79,27.5,-0.03025,2e-05,4.89004]
[1777439580542,49.16,77243.11,27.5,-0.03019,2e-05,4.88132]
[1777439585577,49.16,77244.8,27.5,-0.03015,2e-05,4.87683]
[1777439590612,49.16,77251.81,27.5,-0.03002,2e-05,4.85888]
[1777439590860,49.16,77251.81,27.5,-0.03002,2e-05,4.85888]
[1777439596654,49.16,77246.99,27.5,-0.03011,2e-05,4.8711]
[1777439601690,49.16,77248.12,27.5,-0.03009,2e-05,4.86815]
[1777439608739,49.16,77246.27,27.5,-0.03012,2e-05,4.87277]
[1777439613773,49.16,77242.44,27.5,-0.03018,2e-05,4.87995]
[1777439618809,49.16,77242.28,27.5,-0.03018,2e-05,4.88019]
[1777439623844,49.16,77242.26,27.5,-0.03018,2e-05,4.88008]
[1777439628878,49.16,77237.91,27.5,-0.03027,2e-05,4.89093]
[1777439633914,49.16,77237.37,27.5,-0.03028,2e-05,4.89207]
[1777439638949,49.16,77238.33,27.5,-0.03025,2e-05,4.88941]
[1777439643984,49.16,77237.27,27.5,-0.03027,2e-05,4.89192]
[1777439649019,49.16,77238.16,27.5,-0.03026,2e-05,4.88944]
[1777439650472,49.16,77238.16,27.5,-0.03026,2e-05,4.88944]
[1777439652781,49.16,77227.65,27.5,-0.03046,2e-05,4.91617]
[1777439653730,49.16,77225.72,27.5,-0.0305,2e-05,4.92104]
[1777439659093,49.16,77224.31,27.5,-0.03052,2e-05,4.92406]
[1777439661251,49.15,77223.58,27.5,-0.03053,2e-05,4.92583]
[1777439661643,49.15,77223.58,27.5,-0.03053,2e-05,4.92583]
[1777439661294,49.15,77223.37,27.5,-0.03054,2e-05,4.92626]
[1777439662113,49.15,77218.25,27.5,-0.03064,2e-05,4.93931]
[1777439663462,49.15,77218.25,27.5,-0.03064,2e-05,4.93931]
[1777439663563,49.15,77218.08,27.5,-0.03064,2e-05,4.93962]
[1777439664028,49.15,77218.08,27.5,-0.03064,2e-05,4.93962]
[1777439664128,49.15,77218.61,27.5,-0.03063,2e-05,4.9386]
[1777439669163,49.15,77221.51,27.5,-0.03057,2e-05,4.93053]
[1777439674198,49.15,77221.3,27.5,-0.03056,2e-05,4.92806]
[1777439679233,49.15,77220.29,27.5,-0.03057,2e-05,4.93006]
[1777439684269,49.15,77217.85,27.5,-0.03061,2e-05,4.93571]
[1777439689313,49.15,77218.6,27.5,-0.0306,2e-05,4.93313]
[1777439692725,49.15,77218.41,27.5,-0.0306,2e-05,4.93337]
[1777439693341,49.15,77218.2,27.5,-0.0306,2e-05,4.93414]
[1777439696715,49.15,77215.18,27.5,-0.03067,2e-05,4.94263]
[1777439697302,49.15,77214.52,27.5,-0.03068,2e-05,4.94467]
[1777439697713,49.15,77214.52,27.5,-0.03068,2e-05,4.94467]
[1777439698376,49.15,77213.15,27.5,-0.03071,2e-05,4.9479]
[1777439699761,49.15,77213.53,27.5,-0.0307,2e-05,4.94678]
[1777439700264,49.15,77213.53,27.5,-0.0307,2e-05,4.94678]
[1777439700734,49.15,77213.53,27.5,-0.0307,2e-05,4.94678]
[1777439701397,49.15,77213.31,27.5,-0.03071,2e-05,4.94801]
[1777439706432,49.15,77216.04,27.5,-0.03067,2e-05,4.94269]
[1777439711467,49.16,77215.58,27.5,-0.03069,2e-05,4.9456]
[1777439716502,49.16,77214.11,27.5,-0.03073,2e-05,4.95107]
[1777439721537,49.17,77211.86,27.5,-0.03079,2e-05,4.95849]
[1777439726572,49.17,77213.33,27.5,-0.03077,2e-05,4.95627]
[1777439731606,49.18,77212.35,27.5,-0.03079,2e-05,4.95793]
[1777439736641,49.18,77212.77,27.5,-0.03079,2e-05,4.9584]
[1777439741676,49.19,77211.7,27.5,-0.03082,2e-05,4.96275]
[1777439745204,49.19,77205.77,27.5,-0.03095,2e-05,4.97895]
[1777439745514,49.19,77205.77,27.5,-0.03095,2e-05,4.97895]
[1777439748353,49.19,77198.42,27.5,-0.0311,2e-05,4.99878]
[1777439753761,49.2,77198.68,27.5,-0.03111,2e-05,4.99956]
[1777439758796,49.2,77200.47,27.5,-0.03108,2e-05,4.99617]
[1777439763831,49.2,77201.19,27.5,-0.03108,2e-05,4.99552]
[1777439768866,49.21,77199.72,27.5,-0.03111,2e-05,5.00056]
[1777439773902,49.21,77199.21,27.5,-0.03113,2e-05,5.00306]
[1777439777114,49.21,77198.57,27.5,-0.03115,2e-05,5.00519]
[1777439782965,49.22,77199.88,27.5,-0.03114,2e-05,5.00344]
[1777439788000,49.22,77199.65,27.5,-0.03115,2e-05,5.00523]
[1777439793034,49.22,77199.46,27.5,-0.03115,2e-05,5.00445]
[1777439799077,49.23,77200.63,27.5,-0.03114,2e-05,5.00284]
[1777439804112,49.23,77203.96,27.5,-0.03108,2e-05,4.99569]
[1777439809147,49.24,77201.83,27.5,-0.03113,2e-05,5.00245]
[1777439814182,49.24,77201.92,27.5,-0.03114,2e-05,5.00342]
[1777439815238,49.24,77201.92,27.5,-0.03114,2e-05,5.00342]
[1777439815269,49.24,77201.92,27.5,-0.03114,2e-05,5.00342]
[1777439815513,49.24,77201.92,27.5,-0.03114,2e-05,5.00342]
[1777439816533,49.24,77193.41,27.5,-0.03131,2e-05,5.02575]
[1777439817872,49.24,77190.55,27.5,-0.03137,2e-05,5.03355]
[1777439819642,49.24,77190.08,27.5,-0.03138,2e-05,5.03496]
[1777439825261,49.25,77204.44,27.5,-0.03111,2e-05,4.9992]
[1777439825974,49.25,77204.44,27.5,-0.03111,2e-05,4.9992]
[1777439826269,49.25,77204.81,27.5,-0.0311,2e-05,4.99801]
[1777439827968,49.24,77204.86,27.5,-0.03109,2e-05,4.99764]
[1777439828685,49.24,77204.86,27.5,-0.03109,2e-05,4.99764]
[1777439832077,49.24,77215.69,27.5,-0.03088,2e-05,4.96928]
[1777439832311,49.24,77214.92,27.5,-0.03089,2e-05,4.97108]
[1777439832881,49.24,77214.92,27.5,-0.03089,2e-05,4.97108]
[1777439838354,49.25,77216.82,27.5,-0.03087,2e-05,4.96801]
[1777439843583,49.25,77224.47,27.5,-0.03072,2e-05,4.94955]
[1777439843589,49.25,77229.61,27.5,-0.03062,2e-05,4.93669]
[1777439845132,49.25,77231.82,27.5,-0.03058,2e-05,4.9309]
[1777439845405,49.25,77231.39,27.5,-0.03059,2e-05,4.93189]
[1777439850440,49.26,77237.04,27.5,-0.03049,2e-05,4.91935]
[1777439855475,49.26,77234.93,27.5,-0.03053,2e-05,4.92425]
[1777439860510,49.27,77236.26,27.5,-0.03052,2e-05,4.92275]
[1777439865545,49.27,77237.83,27.5,-0.0305,2e-05,4.92065]
[1777439870580,49.28,77234.99,27.5,-0.03057,2e-05,4.9298]
[1777439875615,49.29,77235.51,27.5,-0.03058,2e-05,4.9303]
[1777439880650,49.29,77234.82,27.5,-0.03061,2e-05,4.93388]
[1777439885684,49.3,77231.8,27.5,-0.03068,2e-05,4.94334]
[1777439890670,49.3,77226.06,27.5,-0.0308,2e-05,4.95937]
[1777439890720,49.3,77226.26,27.5,-0.0308,2e-05,4.95916]
[1777439892094,49.3,77226.39,27.5,-0.0308,2e-05,4.95865]
[1777439897769,49.3,77228.3,27.5,-0.03075,2e-05,4.95269]
[1777439902805,49.29,77225.83,27.5,-0.03079,2e-05,4.95816]
[1777439906702,49.29,77219.03,27.5,-0.03092,2e-05,4.97513]
[1777439911868,49.29,77219.2,27.5,-0.0309,2e-05,4.97097]
[1777439916903,49.29,77220.91,27.5,-0.03085,2e-05,4.96561]
[1777439921938,49.28,77220.52,27.5,-0.03085,2e-05,4.96559]
[1777439926974,49.28,77221.15,27.5,-0.03083,2e-05,4.963]
[1777439932009,49.28,77218.66,27.5,-0.03088,2e-05,4.96844]
[1777439934106,49.28,77218.55,27.5,-0.03088,2e-05,4.96832]
[1777439935729,49.28,77216.33,27.5,-0.03092,2e-05,4.97404]
[1777439936717,49.28,77216.29,27.5,-0.03092,2e-05,4.97372]
[1777439938094,49.27,77216.9,27.5,-0.0309,2e-05,4.97193]
[1777439944092,49.27,77218.3,27.5,-0.03087,2e-05,4.9669]
[1777439946981,49.27,77218.3,27.5,-0.03087,2e-05,4.9669]
[1777439949523,49.27,77217.31,27.5,-0.03088,2e-05,4.96865]
[1777439955170,49.26,77216.16,27.5,-0.03089,2e-05,4.97017]
[1777439958491,49.26,77214.47,27.5,-0.03092,2e-05,4.97411]
[1777439958591,49.26,77215.31,27.5,-0.0309,2e-05,4.97152]
[1777439959136,49.26,77215.31,27.5,-0.0309,2e-05,4.97152]
[1777439959198,49.26,77213.31,27.5,-0.03094,2e-05,4.97668]
[1777439964233,49.26,77213.71,27.5,-0.03093,2e-05,4.97504]
[1777439969268,49.26,77219.11,27.5,-0.03081,2e-05,4.95991]
[1777439973682,49.25,77223.59,27.5,-0.03071,2e-05,4.9454]
[1777439979338,49.25,77232.43,27.5,-0.03052,2e-05,4.92173]
[1777439984372,49.25,77231.41,27.5,-0.03054,2e-05,4.92375]
[1777439985744,49.25,77231.41,27.5,-0.03054,2e-05,4.92375]
[1777439985806,49.25,77231.44,27.5,-0.03054,2e-05,4.92356]
[1777439986096,49.25,77231.44,27.5,-0.03054,2e-05,4.92356]
[1777439986386,49.25,77232.59,27.5,-0.03051,2e-05,4.92049]
[1777439989181,49.25,77232.52,27.5,-0.03051,2e-05,4.92044]
[1777439989410,49.25,77232.13,27.5,-0.03052,2e-05,4.92132]
[1777439994794,49.25,77225.01,27.5,-0.03067,2e-05,4.94103]
[1777439994852,49.25,77225.8,27.5,-0.03066,2e-05,4.93933]
[1777440000487,49.25,77225.18,27.5,-0.03066,2e-05,4.94002]
[1777440005521,49.25,77226.64,27.5,-0.03063,2e-05,4.93555]
[1777440010557,49.25,77238.22,27.5,-0.0304,2e-05,4.90525]
[1777440015592,49.25,77253.31,27.5,-0.0301,2e-05,4.86646]
[1777440018994,49.25,77254.49,27.5,-0.03008,2e-05,4.86344]
[1777440019026,49.25,77255.62,27.5,-0.03006,2e-05,4.86056]
[1777440024668,49.25,77254.73,27.5,-0.03009,2e-05,4.86563]
[1777440029703,49.26,77253.16,27.5,-0.03014,2e-05,4.87191]
[1777440034738,49.27,77253.49,27.5,-0.03014,2e-05,4.87092]
[1777440040088,49.27,77242.19,27.5,-0.03037,2e-05,4.90138]
[1777440040780,49.27,77241.06,27.5,-0.0304,2e-05,4.90458]
[1777440045816,49.27,77240.17,27.5,-0.03041,2e-05,4.90639]
[1777440050835,49.27,77239.95,27.5,-0.03041,2e-05,4.90658]
[1777440051418,49.27,77240.02,27.5,-0.03041,2e-05,4.9063]
[1777440053579,49.27,77235.06,27.5,-0.0305,2e-05,4.91878]
[1777440053999,49.27,77235.06,27.5,-0.0305,2e-05,4.91878]
[1777440061929,49.27,77234.41,27.5,-0.03051,2e-05,4.91935]
[1777440062919,49.27,77234.41,27.5,-0.03051,2e-05,4.91935]
[1777440063707,49.27,77234.14,27.5,-0.03051,2e-05,4.91992]
[1777440066859,49.27,77234.7,27.5,-0.0305,2e-05,4.91812]
[1777440067076,49.27,77234.7,27.5,-0.0305,2e-05,4.91812]
[1777440074012,49.26,77227.26,27.5,-0.03064,2e-05,4.93611]
[1777440079047,49.26,77227.36,27.5,-0.03063,2e-05,4.93512]
[1777440086096,49.26,77227.59,27.5,-0.03062,2e-05,4.93351]
[1777440087259,49.26,77227.6,27.5,-0.03062,2e-05,4.93334]
[1777440088109,49.26,77227.64,27.5,-0.03062,2e-05,4.93309]
[1777440091250,49.26,77228.9,27.5,-0.03058,2e-05,4.92845]
[1777440092137,49.26,77229.04,27.5,-0.03058,2e-05,4.92795]
[1777440092223,49.26,77229.04,27.5,-0.03058,2e-05,4.92795]
[1777440102676,49.26,77226.44,27.5,-0.03062,2e-05,4.93345]
[1777440108252,49.25,77225.26,27.5,-0.03064,2e-05,4.93545]
[1777440113286,49.25,77225.8,27.5,-0.03062,2e-05,4.93334]
[1777440118703,49.25,77226.28,27.5,-0.03061,2e-05,4.93153]
[1777440123123,49.25,77227.27,27.5,-0.03058,2e-05,4.92843]
[1777440132424,49.24,77228.13,27.5,-0.03056,2e-05,4.92483]
[1777440137459,49.24,77229.14,27.5,-0.03053,2e-05,4.92151]
[1777440138989,49.24,77229.14,27.5,-0.03053,2e-05,4.92151]
[1777440144508,49.24,77230.0,27.5,-0.03051,2e-05,4.91851]
[1777440149543,49.24,77228.89,27.5,-0.03053,2e-05,4.92079]
[1777440154578,49.23,77230.41,27.5,-0.03048,2e-05,4.91391]
[1777440160041,49.23,77229.64,27.5,-0.03049,2e-05,4.91547]
[1777440161638,49.23,77235.03,27.5,-0.03038,2e-05,4.90148]
[1777440166640,49.23,77234.9,27.5,-0.03038,2e-05,4.90144]
[1777440167388,49.23,77234.97,27.5,-0.03038,2e-05,4.90119]
[1777440168120,49.23,77234.97,27.5,-0.03038,2e-05,4.90119]
[1777440177739,49.23,77234.43,27.5,-0.03039,2e-05,4.90173]
[1777440182775,49.23,77236.26,27.5,-0.03035,2e-05,4.89669]
[1777440188817,49.23,77236.65,27.5,-0.03034,2e-05,4.8953]
[1777440193634,49.23,77242.75,27.5,-0.03022,2e-05,4.87954]
[1777440193852,49.23,77242.92,27.5,-0.03021,2e-05,4.87907]
[1777440198887,49.23,77243.71,27.5,-0.03021,2e-05,4.8793]
[1777440203953,49.24,77243.03,27.5,-0.03024,2e-05,4.88325]
[1777440208988,49.25,77242.96,27.5,-0.03026,2e-05,4.88563]
[1777440214023,49.25,77240.12,27.5,-0.03032,2e-05,4.89264]
[1777440215888,49.25,77238.7,27.5,-0.03035,2e-05,4.89669]
[1777440216037,49.25,77239.04,27.5,-0.03035,2e-05,4.89624]
[1777440221072,49.25,77239.35,27.5,-0.03034,2e-05,4.89512]
[1777440226107,49.25,77239.53,27.5,-0.03033,2e-05,4.89434]
[1777440231142,49.25,77239.61,27.5,-0.03033,2e-05,4.89382]
[1777440236177,49.25,77240.46,27.5,-0.03031,2e-05,4.89134]
[1777440241212,49.25,77240.23,27.5,-0.03031,2e-05,4.89163]
[1777440247253,49.25,77244.06,27.5,-0.03024,2e-05,4.88208]
[1777440251282,49.26,77243.74,27.5,-0.03026,2e-05,4.88466]
[1777440256317,49.26,77244.8,27.5,-0.03025,2e-05,4.88412]
[1777440261352,49.27,77244.12,27.5,-0.03028,2e-05,4.88801]
[1777440267394,49.28,77244.29,27.5,-0.0303,2e-05,4.89013]
[1777440273436,49.28,77245.23,27.5,-0.03028,2e-05,4.88784]
[1777440278477,49.29,77245.25,27.5,-0.0303,2e-05,4.8899]
[1777440283512,49.3,77245.19,27.5,-0.03032,2e-05,4.89216]
[1777440288547,49.3,77245.64,27.5,-0.03032,2e-05,4.8931]
[1777440293582,49.31,77244.69,27.5,-0.03036,2e-05,4.8976]
[1777440298616,49.32,77244.14,27.5,-0.03039,2e-05,4.90143]
[1777440304659,49.32,77243.92,27.5,-0.03041,2e-05,4.90438]
[1777440309694,49.33,77244.52,27.5,-0.03041,2e-05,4.90482]
[1777440312010,49.33,77244.76,27.5,-0.03041,2e-05,4.9046]
[1777440312106,49.33,77248.16,27.5,-0.03035,2e-05,4.89632]
[1777440317969,49.33,77248.43,27.5,-0.03034,2e-05,4.89527]
[1777440323795,49.33,77253.64,27.5,-0.03023,2e-05,4.88154]
[1777440325055,49.33,77253.64,27.5,-0.03023,2e-05,4.88154]
[1777440325124,49.33,77244.77,27.5,-0.03041,2e-05,4.90409]
[1777440327102,49.33,77240.11,27.5,-0.0305,2e-05,4.91639]
[1777440327197,49.33,77239.3,27.5,-0.03052,2e-05,4.91884]
[1777440329758,49.33,77239.08,27.5,-0.03052,2e-05,4.91917]
[1777440331805,49.33,77234.47,27.5,-0.03061,2e-05,4.93072]
[1777440333834,49.33,77233.2,27.5,-0.03062,2e-05,4.93127]
[1777440336564,49.33,77225.16,27.5,-0.03077,2e-05,4.95144]
[1777440338435,49.33,77223.57,27.5,-0.0308,2e-05,4.95517]
[1777440343935,49.32,77211.84,27.5,-0.03103,2e-05,4.98421]
[1777440350029,49.32,77211.37,27.5,-0.03103,2e-05,4.98452]
[1777440355272,49.32,77211.23,27.5,-0.03102,2e-05,4.98355]
[1777440361054,49.31,77210.21,27.5,-0.03103,2e-05,4.98467]
[1777440366089,49.31,77210.27,27.5,-0.03102,2e-05,4.98347]
[1777440371126,49.31,77209.46,27.5,-0.03103,2e-05,4.98454]
[1777440376161,49.3,77209.6,27.5,-0.03102,2e-05,4.98317]
[1777440379242,49.3,77209.23,27.5,-0.03103,2e-05,4.98373]
[1777440385224,49.3,77211.13,27.5,-0.03098,2e-05,4.97747]
[1777440390259,49.29,77209.99,27.5,-0.03099,2e-05,4.97949]
[1777440395294,49.29,77210.74,27.5,-0.03096,2e-05,4.9742]
[1777440400329,49.29,77209.23,27.5,-0.03098,2e-05,4.97721]
[1777440405364,49.29,77208.97,27.5,-0.03098,2e-05,4.97697]
[1777440408950,49.28,77202.49,27.5,-0.0311,2e-05,4.99318]
[1777440414426,49.28,77199.47,27.5,-0.03115,2e-05,4.99967]
[1777440419462,49.28,77196.6,27.5,-0.0312,2e-05,5.00595]
[1777440424497,49.27,77199.85,27.5,-0.03113,2e-05,4.99633]
[1777440429532,49.27,77202.67,27.5,-0.03106,2e-05,4.98797]
[1777440434567,49.27,77201.8,27.5,-0.03107,2e-05,4.98916]
[1777440439770,49.27,77201.71,27.5,-0.03107,2e-05,4.98852]
[1777440441756,49.26,77202.21,27.5,-0.03106,2e-05,4.98679]
[1777440441851,49.26,77202.9,27.5,-0.03104,2e-05,4.98458]
[1777440442693,49.26,77202.9,27.5,-0.03104,2e-05,4.98458]
[1777440443107,49.26,77203.81,27.5,-0.03102,2e-05,4.9825]
[1777440448665,49.26,77204.86,27.5,-0.03099,2e-05,4.97876]
[1777440453700,49.26,77204.39,27.5,-0.03098,2e-05,4.97652]
[1777440455533,49.26,77204.22,27.5,-0.03098,2e-05,4.97676]
[1777440455714,49.26,77204.25,27.5,-0.03098,2e-05,4.97649]
[1777440456847,49.26,77204.25,27.5,-0.03098,2e-05,4.97649]
[1777440456947,49.26,77204.25,27.5,-0.03099,2e-05,4.97706]
[1777440462284,49.26,77205.01,27.5,-0.03097,2e-05,4.97451]
[1777440463770,49.25,77221.19,27.5,-0.03064,2e-05,4.93211]
[1777440465278,49.25,77221.19,27.5,-0.03064,2e-05,4.93211]
[1777440465369,49.25,77220.46,27.5,-0.03065,2e-05,4.93387]
[1777440468576,49.26,77220.9,27.5,-0.03065,2e-05,4.93346]
[1777440473838,49.26,77221.43,27.5,-0.03066,2e-05,4.93427]
[1777440479881,49.27,77221.83,27.5,-0.03067,2e-05,4.93576]
[1777440484917,49.28,77224.18,27.5,-0.03063,2e-05,4.93155]
[1777440489955,49.28,77224.62,27.5,-0.03064,2e-05,4.93225]
[1777440494990,49.29,77225.26,27.5,-0.03064,2e-05,4.93242]
[1777440501032,49.29,77235.8,27.5,-0.03045,2e-05,4.9078]
[1777440507074,49.3,77234.7,27.5,-0.03049,2e-05,4.91298]
[1777440513116,49.31,77234.43,27.5,-0.0305,2e-05,4.91354]
[1777440518151,49.31,77234.75,27.5,-0.03051,2e-05,4.91461]
[1777440524193,49.32,77233.22,27.5,-0.03055,2e-05,4.92073]
[1777440529228,49.32,77235.1,27.5,-0.03053,2e-05,4.91771]
[1777440534263,49.33,77234.66,27.5,-0.03055,2e-05,4.92063]
[1777440539298,49.33,77235.18,27.5,-0.03055,2e-05,4.92108]
[1777440544334,49.34,77235.06,27.5,-0.03057,2e-05,4.92315]
[1777440549368,49.34,77234.31,27.5,-0.0306,2e-05,4.92683]
[1777440555410,49.35,77233.51,27.5,-0.03063,2e-05,4.93091]
[1777440557555,49.35,77233.39,27.5,-0.03063,2e-05,4.93156]
[1777440565421,49.36,77237.29,27.5,-0.03058,2e-05,4.92426]
[1777440565493,49.36,77237.29,27.5,-0.03058,2e-05,4.92426]
[1777440571522,49.37,77238.71,27.5,-0.03057,2e-05,4.92288]
[1777440576558,49.38,77238.62,27.5,-0.0306,2e-05,4.92673]
[1777440582600,49.4,77235.53,27.5,-0.03069,2e-05,4.93895]
[1777440583128,49.4,77235.53,27.5,-0.03069,2e-05,4.93895]
[1777440583478,49.4,77235.53,27.5,-0.03069,2e-05,4.93895]
[1777440585544,49.4,77232.87,27.5,-0.03075,2e-05,4.94677]
[1777440590655,49.4,77232.11,27.5,-0.03078,2e-05,4.95051]
[1777440596078,49.41,77237.62,27.5,-0.03068,2e-05,4.93756]
[1777440596137,49.41,77257.39,27.5,-0.0303,2e-05,4.88783]
[1777440601733,49.42,77258.63,27.5,-0.03029,2e-05,4.8867]
[1777440604657,49.42,77258.75,27.5,-0.03029,2e-05,4.8868]
[1777440605761,49.42,77238.48,27.5,-0.0307,2e-05,4.93965]
[1777440606733,49.42,77238.48,27.5,-0.0307,2e-05,4.93965]
[1777440607419,49.42,77238.48,27.5,-0.0307,2e-05,4.93965]
[1777440608297,49.42,77240.45,27.5,-0.03066,2e-05,4.93522]
[1777440608370,49.42,77245.4,27.5,-0.03057,2e-05,4.9229]
[1777440610281,49.42,77249.46,27.5,-0.03049,2e-05,4.91254]
[1777440610344,49.42,77249.64,27.5,-0.03048,2e-05,4.91181]
[1777440612575,49.42,77250.92,27.5,-0.03046,2e-05,4.9089]
[1777440617847,49.43,77252.24,27.5,-0.03045,2e-05,4.90773]
[1777440622882,49.44,77244.87,27.5,-0.03061,2e-05,4.92831]
[1777440625187,49.44,77244.66,27.5,-0.03061,2e-05,4.92917]
[1777440626267,49.44,77245.72,27.5,-0.0306,2e-05,4.92711]
[1777440628535,49.44,77244.61,27.4,-0.03062,2e-05,4.93027]
[1777440633624,49.44,77248.07,27.4,-0.03055,2e-05,4.92059]
[1777440638994,49.45,77248.16,27.4,-0.03057,2e-05,4.92305]
[1777440644030,49.46,77247.47,27.4,-0.0306,2e-05,4.92648]
[1777440649066,49.46,77248.47,27.4,-0.03059,2e-05,4.9256]
[1777440654102,49.47,77247.53,27.4,-0.03062,2e-05,4.92967]
[1777440659138,49.47,77247.97,27.4,-0.03062,2e-05,4.93017]
[1777440664173,49.48,77247.49,27.4,-0.03065,2e-05,4.933]
[1777440673235,49.48,77246.96,27.4,-0.03068,2e-05,4.93717]
[1777440678270,49.49,77252.34,27.4,-0.03058,2e-05,4.92499]
[1777440684313,49.49,77254.75,27.4,-0.03055,2e-05,4.92088]
[1777440689348,49.5,77255.63,27.4,-0.03055,2e-05,4.92033]
[1777440694383,49.5,77254.56,27.4,-0.03057,2e-05,4.92232]
[1777440700425,49.51,77254.15,27.4,-0.03059,2e-05,4.92535]
[1777440705460,49.52,77254.56,27.4,-0.03059,2e-05,4.92593]
[1777440710495,49.52,77254.51,27.4,-0.03061,2e-05,4.92768]
[1777440715530,49.52,77254.34,27.4,-0.03062,2e-05,4.92972]
[1777440720565,49.53,77254.59,27.4,-0.03063,2e-05,4.93067]
[1777440726606,49.53,77254.36,27.4,-0.03065,2e-05,4.93314]
[1777440732649,49.54,77254.99,27.4,-0.03065,2e-05,4.93341]
[1777440737684,49.55,77255.06,27.4,-0.03066,2e-05,4.93478]
[1777440742719,49.55,77255.35,27.4,-0.03067,2e-05,4.93558]
[1777440747754,49.55,77252.86,27.4,-0.03073,2e-05,4.94345]
[1777440752789,49.56,77247.05,27.4,-0.03084,2e-05,4.95723]
[1777440757824,49.56,77249.48,27.4,-0.0308,2e-05,4.95231]
[1777440762859,49.57,77248.91,27.4,-0.03082,2e-05,4.95511]
[1777440769908,49.57,77248.12,27.4,-0.03085,2e-05,4.95898]
[1777440771292,49.57,77248.12,27.4,-0.03085,2e-05,4.95898]
[1777440771695,49.57,77248.12,27.4,-0.03085,2e-05,4.95898]
[1777440771772,49.57,77247.89,27.4,-0.03086,2e-05,4.96009]
[1777440772794,49.57,77247.89,27.4,-0.03086,2e-05,4.96009]
[1777440772832,49.57,77275.92,27.4,-0.03031,2e-05,4.88847]
[1777440772891,49.57,77275.92,27.4,-0.03031,2e-05,4.88847]
[1777440773105,49.57,77275.92,27.4,-0.03031,2e-05,4.88847]
[1777440773642,49.57,77275.92,27.4,-0.03031,2e-05,4.88847]
[1777440773733,49.57,77283.83,27.4,-0.03015,2e-05,4.8678]
[1777440774956,49.57,77283.03,27.4,-0.03016,2e-05,4.86982]
[1777440780985,49.57,77285.21,27.4,-0.03011,2e-05,4.86311]
[1777440783889,49.57,77285.93,27.4,-0.0301,2e-05,4.86096]
[1777440789048,49.56,77286.28,27.4,-0.03008,2e-05,4.85917]
[1777440794082,49.56,77287.49,27.4,-0.03005,2e-05,4.85538]
[1777440799118,49.56,77283.33,27.4,-0.03013,2e-05,4.86516]
[1777440804153,49.56,77286.74,27.4,-0.03006,2e-05,4.85563]
[1777440806815,49.56,77286.6,27.4,-0.03006,2e-05,4.85584]
[1777440812209,49.55,77287.84,27.4,-0.03001,2e-05,4.84932]
[1777440817243,49.55,77287.51,27.4,-0.03002,2e-05,4.84951]
[1777440820123,49.55,77287.59,27.4,-0.03001,2e-05,4.84906]
[1777440825300,49.55,77286.46,27.4,-0.03003,2e-05,4.85115]
[1777440830335,49.55,77287.12,27.4,-0.03001,2e-05,4.84883]
[1777440835370,49.54,77285.98,27.4,-0.03003,2e-05,4.85107]
[1777440837464,49.54,77285.12,27.4,-0.03004,2e-05,4.8531]
[1777440840504,49.54,77282.02,27.4,-0.0301,2e-05,4.8605]
[1777440840843,49.54,77282.02,27.4,-0.0301,2e-05,4.8605]
[1777440840588,49.54,77279.32,27.4,-0.03015,2e-05,4.86717]
[1777440841412,49.54,77268.68,27.4,-0.03036,2e-05,4.89395]
[1777440843216,49.54,77263.81,27.4,-0.03045,2e-05,4.90611]
[1777440843404,49.54,77263.81,27.4,-0.03045,2e-05,4.90611]
[1777440843431,49.54,77263.35,27.4,-0.03046,2e-05,4.90704]
[1777440848466,49.54,77253.56,27.4,-0.03066,2e-05,4.93366]
[1777440849066,49.54,77253.56,27.4,-0.03066,2e-05,4.93366]
[1777440849068,49.54,77253.56,27.4,-0.03066,2e-05,4.93366]
[1777440852189,49.55,77251.91,27.4,-0.0307,2e-05,4.9388]
[1777440855247,49.55,77230.96,27.4,-0.03112,2e-05,4.99327]
[1777440860550,49.55,77230.65,27.4,-0.03114,2e-05,4.99529]
[1777440865585,49.56,77230.82,27.4,-0.03114,2e-05,4.99587]
[1777440870620,49.56,77229.29,27.4,-0.03118,2e-05,5.0008]
[1777440875655,49.56,77226.7,27.4,-0.03122,2e-05,5.00593]
[1777440880690,49.56,77226.61,27.4,-0.03123,2e-05,5.007]
[1777440886734,49.57,77226.61,27.4,-0.03124,2e-05,5.00797]
[1777440891767,49.57,77226.61,27.4,-0.03124,2e-05,5.00876]
[1777440899823,49.57,77226.46,27.4,-0.03126,2e-05,5.01037]
[1777440900388,49.57,77226.46,27.4,-0.03126,2e-05,5.01037]
[1777440906875,49.58,77235.05,27.4,-0.03109,2e-05,4.9893]
[1777440911911,49.58,77226.12,27.4,-0.03128,2e-05,5.01314]
[1777440916946,49.58,77226.13,27.4,-0.03128,2e-05,5.01386]
[1777440921981,49.58,77225.8,27.4,-0.03129,2e-05,5.01545]
[1777440927016,49.59,77226.38,27.4,-0.03129,2e-05,5.0147]
[1777440927534,49.59,77226.38,27.4,-0.03129,2e-05,5.0147]
[1777440933060,49.59,77225.79,27.4,-0.03129,2e-05,5.01465]
[1777440938095,49.59,77229.24,27.4,-0.03123,2e-05,5.00652]
[1777440943130,49.59,77230.68,27.4,-0.03121,2e-05,5.00365]
[1777440948165,49.59,77226.61,27.4,-0.03129,2e-05,5.015]
[1777440955214,49.6,77225.2,27.4,-0.03133,2e-05,5.01967]
[1777440960250,49.6,77224.88,27.4,-0.03134,2e-05,5.02121]
[1777440965285,49.6,77224.99,27.4,-0.03135,2e-05,5.02163]
[1777440970320,49.6,77225.42,27.4,-0.03134,2e-05,5.02137]
[1777440977369,49.61,77225.27,27.4,-0.03135,2e-05,5.02275]
[1777440982403,49.61,77225.37,27.4,-0.03136,2e-05,5.0232]
[1777440988062,49.61,77226.71,27.4,-0.03133,2e-05,5.02032]
[1777440988150,49.61,77226.06,27.4,-0.03135,2e-05,5.02214]
[1777440994488,49.61,77224.62,27.4,-0.03137,2e-05,5.02436]
[1777440999523,49.62,77226.66,27.4,-0.03134,2e-05,5.01984]
[1777441004559,49.62,77227.68,27.4,-0.03132,2e-05,5.01796]
[1777441005182,49.62,77227.68,27.4,-0.03132,2e-05,5.01796]
[1777441010272,49.62,77231.94,27.4,-0.03124,2e-05,5.00784]
[1777441015274,49.62,77228.06,27.4,-0.03133,2e-05,5.01865]
[1777441015833,49.62,77228.06,27.4,-0.03133,2e-05,5.01865]
[1777441015934,49.62,77228.03,27.4,-0.03133,2e-05,5.01888]
[1777441018926,49.62,77227.89,27.4,-0.03133,2e-05,5.01858]
[1777441019028,49.62,77226.99,27.4,-0.03134,2e-05,5.02057]
[1777441024700,49.62,77231.87,27.4,-0.03125,2e-05,5.00893]
[1777441029734,49.63,77232.05,27.4,-0.03125,2e-05,5.00931]
[1777441034768,49.63,77226.21,27.4,-0.03138,2e-05,5.0252]
[1777441039804,49.63,77221.84,27.4,-0.03147,2e-05,5.03717]
[1777441042133,49.63,77221.6,27.4,-0.03147,2e-05,5.03791]
[1777441047860,49.63,77217.95,27.4,-0.03155,2e-05,5.04805]
[1777441052895,49.63,77218.47,27.4,-0.03153,2e-05,5.04471]
[1777441056242,49.64,77218.54,27.4,-0.03153,2e-05,5.04473]
[1777441061959,49.64,77217.51,27.4,-0.03156,2e-05,5.04808]
[1777441066993,49.64,77208.52,27.4,-0.03174,2e-05,5.07173]
[1777441072029,49.64,77207.97,27.4,-0.03175,2e-05,5.07341]
[1777441077064,49.64,77208.24,27.4,-0.03175,2e-05,5.07294]
[1777441082099,49.64,77208.23,27.4,-0.03175,2e-05,5.07321]
[1777441087135,49.64,77208.13,27.4,-0.03176,2e-05,5.07371]
[1777441092170,49.64,77209.44,27.4,-0.03173,2e-05,5.07054]
[1777441097205,49.64,77216.26,27.4,-0.0316,2e-05,5.05316]
[1777441102241,49.64,77217.66,27.4,-0.03157,2e-05,5.04999]
[1777441107276,49.65,77219.55,27.4,-0.03154,2e-05,5.0456]
[1777441112311,49.65,77217.71,27.4,-0.03156,2e-05,5.04839]
[1777441117346,49.65,77215.52,27.4,-0.03161,2e-05,5.05455]
[1777441122381,49.65,77214.58,27.4,-0.03163,2e-05,5.05741]
[1777441127415,49.65,77218.84,27.4,-0.03155,2e-05,5.04677]
[1777441132838,49.65,77219.4,27.4,-0.03154,2e-05,5.04561]
[1777441138494,49.65,77219.13,27.4,-0.03155,2e-05,5.04722]
[1777441143529,49.66,77219.11,27.4,-0.03156,2e-05,5.04776]
[1777441148564,49.66,77219.13,27.4,-0.03156,2e-05,5.0482]
[1777441151742,49.66,77218.29,27.4,-0.03158,2e-05,5.05047]
[1777441155859,49.66,77218.54,27.4,-0.03158,2e-05,5.0503]
[1777441161065,49.66,77210.22,27.4,-0.03175,2e-05,5.07229]
[1777441166873,49.66,77208.8,27.4,-0.03178,2e-05,5.0763]
[1777441173741,49.66,77210.15,27.4,-0.03174,2e-05,5.07071]
[1777441178776,49.66,77212.81,27.4,-0.03169,2e-05,5.06414]
[1777441183811,49.66,77213.19,27.4,-0.03168,2e-05,5.06353]
[1777441189853,49.67,77215.91,27.4,-0.03163,2e-05,5.05695]
[1777441194888,49.67,77221.28,27.4,-0.03153,2e-05,5.04356]
[1777441196902,49.67,77247.54,27.4,-0.03101,2e-05,4.97618]
[1777441197429,49.67,77247.54,27.4,-0.03101,2e-05,4.97618]
[1777441197859,49.67,77247.54,27.4,-0.03101,2e-05,4.97618]
[1777441199389,49.67,77250.59,27.4,-0.03095,2e-05,4.96884]
[1777441199968,49.67,77250.59,27.4,-0.03095,2e-05,4.96884]
[1777441207979,49.67,77247.56,27.4,-0.03102,2e-05,4.97824]
[1777441213014,49.68,77247.2,27.4,-0.03104,2e-05,4.98028]
[1777441216277,49.68,77247.59,27.4,-0.03104,2e-05,4.97972]
[1777441221658,49.68,77249.52,27.4,-0.03101,2e-05,4.97611]
[1777441225380,49.69,77249.33,27.4,-0.03102,2e-05,4.97752]
[1777441231141,49.69,77252.39,27.4,-0.03095,2e-05,4.96861]
[1777441236176,49.69,77258.74,27.4,-0.03084,2e-05,4.9537]
[1777441241056,49.7,77259.2,27.4,-0.03084,2e-05,4.9536]
[1777441241101,49.7,77259.2,27.4,-0.03084,2e-05,4.9536]
[1777441242778,49.7,77244.63,27.4,-0.03113,2e-05,4.99143]
[1777441244372,49.7,77238.31,27.4,-0.03126,2e-05,5.00806]
[1777441248493,49.7,77237.89,27.4,-0.03127,2e-05,5.00983]
[1777441248811,49.7,77237.89,27.4,-0.03127,2e-05,5.00983]
[1777441250545,49.7,77238.05,27.4,-0.03127,2e-05,5.00976]
[1777441252599,49.7,77238.2,27.4,-0.03127,2e-05,5.00971]
[1777441258330,49.71,77238.01,27.4,-0.03128,2e-05,5.01118]
[1777441260495,49.71,77237.71,27.4,-0.03129,2e-05,5.01228]
[1777441266388,49.71,77236.31,27.4,-0.03132,2e-05,5.01681]
[1777441274471,49.71,77236.1,27.4,-0.03133,2e-05,5.01795]
[1777441281494,49.72,77238.26,27.4,-0.0313,2e-05,5.0141]
[1777441286529,49.72,77238.34,27.4,-0.03131,2e-05,5.01467]
[1777441291564,49.72,77238.3,27.4,-0.0313,2e-05,5.01305]
[1777441296598,49.72,77237.2,27.4,-0.03133,2e-05,5.01664]
[1777441301979,49.72,77234.31,27.4,-0.03139,2e-05,5.0248]
[1777441307676,49.73,77227.86,27.4,-0.03153,2e-05,5.04227]
[1777441312713,49.73,77227.18,27.4,-0.03154,2e-05,5.0445]
[1777441317749,49.73,77230.68,27.4,-0.03148,2e-05,5.03596]
[1777441322785,49.73,77236.99,27.4,-0.03135,2e-05,5.02023]
[1777441327820,49.73,77236.29,27.4,-0.03137,2e-05,5.02272]
[1777441332855,49.74,77236.85,27.4,-0.03137,2e-05,5.02198]
[1777441337089,49.74,77237.5,27.4,-0.03136,2e-05,5.02074]
[1777441342926,49.74,77237.2,27.4,-0.03137,2e-05,5.02257]
[1777441344502,49.74,77237.2,27.4,-0.03137,2e-05,5.02257]
[1777441348573,49.74,77246.56,27.4,-0.03119,2e-05,4.99936]
[1777441348866,49.74,77246.56,27.4,-0.03119,2e-05,4.99936]
[1777441353805,49.75,77251.4,27.4,-0.03109,2e-05,4.98549]
[1777441354002,49.75,77252.58,27.4,-0.03107,2e-05,4.98268]
[1777441359041,49.74,77252.12,27.4,-0.03107,2e-05,4.98254]
[1777441361755,49.74,77254.16,27.4,-0.03102,2e-05,4.9768]
[1777441361854,49.74,77254.16,27.4,-0.03102,2e-05,4.97655]
[1777441362773,49.74,77254.16,27.4,-0.03102,2e-05,4.97655]
[1777441363486,49.74,77251.79,27.4,-0.03107,2e-05,4.98285]
[1777441364569,49.74,77250.13,27.4,-0.0311,2e-05,4.98732]
[1777441366527,49.74,77250.13,27.4,-0.0311,2e-05,4.98732]
[1777441366533,49.74,77250.13,27.4,-0.0311,2e-05,4.98732]
[1777441370200,49.74,77243.21,27.4,-0.03125,2e-05,5.0056]
[1777441371706,49.74,77242.43,27.4,-0.03126,2e-05,5.00796]
[1777441372306,49.74,77244.1,27.4,-0.03123,2e-05,5.00383]
[1777441373718,49.74,77243.4,27.4,-0.03124,2e-05,5.00533]
[1777441374146,49.74,77236.24,27.4,-0.03138,2e-05,5.02345]
[1777441379181,49.74,77233.02,27.4,-0.03145,2e-05,5.03241]
[1777441382233,49.75,77232.49,27.4,-0.03147,2e-05,5.03403]
[1777441388244,49.75,77231.99,27.4,-0.03148,2e-05,5.03616]
[1777441393278,49.75,77232.91,27.4,-0.03147,2e-05,5.03437]
[1777441399321,49.75,77233.0,27.4,-0.03147,2e-05,5.03483]
[1777441404356,49.75,77233.4,27.4,-0.03147,2e-05,5.03436]
[1777441409390,49.75,77232.47,27.4,-0.03149,2e-05,5.0373]
[1777441414425,49.76,77232.59,27.4,-0.03148,2e-05,5.03505]
[1777441418726,49.76,77230.46,27.4,-0.03152,2e-05,5.04097]
[1777441421364,49.76,77223.97,27.4,-0.03165,2e-05,5.05793]
[1777441427517,49.76,77222.97,27.4,-0.03168,2e-05,5.06096]
[1777441430699,49.76,77223.03,27.4,-0.03168,2e-05,5.06087]
[1777441436580,49.76,77223.06,27.4,-0.03168,2e-05,5.06124]
[1777441441615,49.76,77222.84,27.4,-0.03169,2e-05,5.06208]
[1777441446650,49.76,77224.22,27.4,-0.03166,2e-05,5.05878]
[1777441451685,49.76,77230.64,27.4,-0.03153,2e-05,5.04254]
[1777441456720,49.76,77230.67,27.4,-0.03154,2e-05,5.0429]
[1777441461754,49.77,77230.65,27.4,-0.03154,2e-05,5.04338]
[1777441466790,49.77,77230.37,27.4,-0.03155,2e-05,5.04461]
[1777441471825,49.77,77231.86,27.4,-0.03151,2e-05,5.03869]
[1777441473031,49.77,77231.86,27.4,-0.03151,2e-05,5.03869]
[1777441478874,49.77,77234.04,27.4,-0.03147,2e-05,5.03371]
[1777441481838,49.77,77234.21,27.4,-0.03147,2e-05,5.03346]
[1777441486930,49.77,77235.01,27.4,-0.03146,2e-05,5.03198]
[1777441493980,49.77,77234.21,27.4,-0.03148,2e-05,5.03471]
[1777441501030,49.78,77233.4,27.4,-0.0315,2e-05,5.03742]
[1777441502499,49.78,77233.4,27.4,-0.0315,2e-05,5.03742]
[1777441503020,49.78,77233.55,27.4,-0.0315,2e-05,5.03712]
[1777441504751,49.78,77234.29,27.4,-0.03148,2e-05,5.03538]
[1777441505058,49.78,77233.99,27.4,-0.03149,2e-05,5.03624]
[1777441505747,49.78,77233.99,27.4,-0.03149,2e-05,5.03624]
[1777441506065,49.78,77234.69,27.4,-0.03147,2e-05,5.03404]
[1777441507350,49.78,77234.69,27.4,-0.03147,2e-05,5.03404]
[1777441507431,49.78,77236.21,27.4,-0.03144,2e-05,5.03021]
[1777441508031,49.78,77236.21,27.4,-0.03144,2e-05,5.03021]
[1777441509660,49.77,77239.08,27.4,-0.03138,2e-05,5.02206]
[1777441511782,49.77,77251.09,27.4,-0.03114,2e-05,4.99049]
[1777441512252,49.77,77251.09,27.4,-0.03114,2e-05,4.99049]
[1777441512336,49.77,77250.19,27.4,-0.03115,2e-05,4.99249]
[1777441514049,49.77,77251.33,27.4,-0.03113,2e-05,4.98973]
[1777441514121,49.77,77251.91,27.4,-0.03112,2e-05,4.98842]
[1777441519156,49.77,77250.29,27.4,-0.03114,2e-05,4.99103]
[1777441524192,49.76,77247.96,27.4,-0.03117,2e-05,4.99548]
[1777441529226,49.76,77251.09,27.4,-0.0311,2e-05,4.98591]
[1777441533533,49.76,77257.16,27.4,-0.03096,2e-05,4.96707]
[1777441533564,49.76,77259.49,27.4,-0.03091,2e-05,4.96085]
[1777441533922,49.76,77259.49,27.4,-0.03091,2e-05,4.96085]
[1777441534228,49.76,77259.49,27.4,-0.03091,2e-05,4.96085]
[1777441534262,49.76,77266.91,27.4,-0.03077,2e-05,4.94216]
[1777441539297,49.75,77261.67,27.4,-0.03086,2e-05,4.95384]
[1777441542576,49.75,77262.05,27.4,-0.03085,2e-05,4.95216]
[1777441545446,49.75,77262.74,27.4,-0.03082,2e-05,4.94934]
[1777441546320,49.75,77261.08,27.4,-0.03085,2e-05,4.95323]
[1777441548434,49.74,77259.25,27.4,-0.03088,2e-05,4.95718]
[1777441548535,49.74,77259.1,27.4,-0.03089,2e-05,4.9572]
[1777441554402,49.75,77262.07,27.4,-0.03084,2e-05,4.95112]
[1777441559438,49.75,77261.82,27.4,-0.03085,2e-05,4.95301]
[1777441564506,49.75,77261.83,27.4,-0.03086,2e-05,4.95399]
[1777441570514,49.76,77263.15,27.4,-0.03085,2e-05,4.95236]
[1777441572566,49.76,77262.89,27.4,-0.03085,2e-05,4.95328]
[1777441572660,49.76,77261.66,27.4,-0.03088,2e-05,4.95667]
[1777441578571,49.76,77261.53,27.4,-0.03087,2e-05,4.95556]
[1777441583606,49.75,77262.68,27.4,-0.03084,2e-05,4.95143]
[1777441588641,49.75,77265.82,27.4,-0.03077,2e-05,4.9423]
[1777441590158,49.75,77266.21,27.4,-0.03076,2e-05,4.9411]
[1777441590307,49.75,77266.21,27.4,-0.03076,2e-05,4.9411]
[1777441590654,49.75,77264.62,27.4,-0.03079,2e-05,4.94493]
[1777441590773,49.75,77264.62,27.4,-0.03079,2e-05,4.94493]
[1777441591662,49.75,77264.54,27.4,-0.03078,2e-05,4.94247]
[1777441596697,49.74,77265.46,27.4,-0.03075,2e-05,4.93907]
[1777441601731,49.74,77264.05,27.4,-0.03077,2e-05,4.94161]
[1777441603405,49.74,77264.05,27.4,-0.03077,2e-05,4.94161]
[1777441603490,49.74,77264.36,27.4,-0.03076,2e-05,4.94039]
[1777441609788,49.74,77264.7,27.4,-0.03077,2e-05,4.94115]
[1777441614823,49.75,77264.76,27.4,-0.03077,2e-05,4.94234]
[1777441619857,49.75,77271.31,27.4,-0.03066,2e-05,4.92703]
[1777441622364,49.75,77271.91,27.4,-0.03065,2e-05,4.9258]
[1777441622893,49.75,77272.42,27.4,-0.03064,2e-05,4.92509]
[1777441622983,49.75,77277.52,27.4,-0.03054,2e-05,4.91214]
[1777441624563,49.75,77277.52,27.4,-0.03054,2e-05,4.91214]
[1777441624657,49.76,77283.26,27.4,-0.03043,2e-05,4.89774]
[1777441630523,49.76,77285.09,27.4,-0.03041,2e-05,4.8945]
[1777441633629,49.76,77301.45,27.4,-0.0301,2e-05,4.85431]
[1777441638991,49.77,77303.05,27.4,-0.03009,2e-05,4.85355]
[1777441644026,49.78,77298.79,27.4,-0.03019,2e-05,4.86634]
[1777441649061,49.78,77294.75,27.4,-0.03028,2e-05,4.87847]
[1777441651709,49.79,77292.38,27.4,-0.03033,2e-05,4.88482]
[1777441653072,49.79,77284.11,27.4,-0.03048,2e-05,4.90401]
[1777441656889,49.79,77274.15,27.4,-0.03069,2e-05,4.93052]
[1777441657632,49.79,77273.67,27.4,-0.0307,2e-05,4.93201]
[1777441663648,49.79,77282.91,27.4,-0.03051,2e-05,4.9076]
[1777441663697,49.79,77283.23,27.4,-0.0305,2e-05,4.90663]
[1777441669142,49.79,77290.57,27.4,-0.03037,2e-05,4.88973]
[1777441672737,49.8,77299.68,27.4,-0.0302,2e-05,4.86781]
[1777441678875,49.8,77308.06,27.4,-0.03006,2e-05,4.84959]
[1777441680949,49.81,77307.01,27.4,-0.03009,2e-05,4.85305]
[1777441686325,49.81,77307.0,27.4,-0.03011,2e-05,4.85551]
[1777441691360,49.82,77306.97,27.4,-0.03012,2e-05,4.85756]
[1777441694660,49.82,77292.64,27.4,-0.03041,2e-05,4.89444]
[1777441694835,49.82,77290.02,27.4,-0.03046,2e-05,4.90139]
[1777441700423,49.83,77290.0,27.4,-0.03047,2e-05,4.90337]
[1777441705461,49.83,77278.27,27.4,-0.03071,2e-05,4.93462]
[1777441710496,49.84,77278.77,27.4,-0.03071,2e-05,4.93462]
[1777441715531,49.84,77290.59,27.4,-0.03048,2e-05,4.90359]
[1777441720566,49.85,77293.92,27.4,-0.03043,2e-05,4.89677]
[1777441725603,49.85,77295.01,27.4,-0.03042,2e-05,4.89563]
[1777441730217,49.86,77295.43,27.4,-0.03042,2e-05,4.89586]
[1777441730391,49.86,77295.43,27.4,-0.03042,2e-05,4.89586]
[1777441730638,49.86,77270.07,27.4,-0.03092,2e-05,4.96052]
[1777441731707,49.86,77270.07,27.4,-0.03092,2e-05,4.96052]
[1777441732089,49.86,77265.95,27.4,-0.031,2e-05,4.97162]
[1777441737785,49.86,77266.28,27.4,-0.031,2e-05,4.97173]
[1777441743729,49.86,77264.61,27.4,-0.03105,2e-05,4.97735]
[1777441748764,49.87,77263.79,27.4,-0.03107,2e-05,4.98039]
[1777441753799,49.87,77265.01,27.4,-0.03105,2e-05,4.9782]
[1777441755630,49.87,77268.87,27.4,-0.03098,2e-05,4.96854]
[1777441756707,49.87,77273.62,27.4,-0.03089,2e-05,4.95664]
[1777441757574,49.87,77272.94,27.4,-0.0309,2e-05,4.9586]
[1777441759579,49.87,77267.95,27.4,-0.031,2e-05,4.97176]
[1777441759613,49.87,77267.95,27.4,-0.031,2e-05,4.97176]
[1777441763587,49.88,77267.5,27.4,-0.03102,2e-05,4.9737]
[1777441764882,49.88,77263.6,27.4,-0.0311,2e-05,4.98406]
[1777441765757,49.88,77263.6,27.4,-0.0311,2e-05,4.98406]
[1777441766482,49.88,77263.6,27.4,-0.0311,2e-05,4.98375]
[1777441766583,49.88,77263.32,27.4,-0.0311,2e-05,4.98465]
[1777441771925,49.87,77263.86,27.4,-0.03107,2e-05,4.9793]
[1777441777351,49.87,77264.24,27.4,-0.03105,2e-05,4.97715]
[1777441783751,49.86,77263.78,27.4,-0.03105,2e-05,4.97659]
[1777441786763,49.86,77263.02,27.4,-0.03105,2e-05,4.97766]
[1777441786805,49.86,77258.17,27.4,-0.03115,2e-05,4.98949]
[1777441792068,49.86,77252.06,27.4,-0.03127,2e-05,5.00587]
[1777441797103,49.86,77252.69,27.4,-0.03127,2e-05,5.00497]
[1777441802138,49.87,77252.71,27.4,-0.03127,2e-05,5.00565]
[1777441807173,49.87,77251.77,27.4,-0.03129,2e-05,5.00882]
[1777441812208,49.87,77252.83,27.4,-0.03128,2e-05,5.00695]
[1777441817243,49.87,77253.98,27.4,-0.03126,2e-05,5.00474]
[1777441822278,49.87,77252.98,27.4,-0.03129,2e-05,5.00803]
[1777441828321,49.88,77252.8,27.4,-0.0313,2e-05,5.00935]
[1777441833357,49.88,77257.03,27.4,-0.03121,2e-05,4.99676]
[1777441837228,49.88,77258.25,27.4,-0.03119,2e-05,4.99414]
[1777441842420,49.88,77259.45,27.4,-0.03117,2e-05,4.99212]
[1777441847455,49.89,77260.14,27.4,-0.03116,2e-05,4.99124]
[1777441852190,49.89,77260.51,27.4,-0.03116,2e-05,4.99102]
[1777441857525,49.89,77278.97,27.4,-0.03081,2e-05,4.94528]
[1777441862560,49.9,77270.68,27.4,-0.03098,2e-05,4.96762]
[1777441867595,49.9,77272.57,27.4,-0.03095,2e-05,4.96391]
[1777441872630,49.9,77273.32,27.4,-0.03094,2e-05,4.96312]
[1777441877665,49.91,77272.91,27.4,-0.03096,2e-05,4.96529]
[1777441882700,49.91,77273.58,27.4,-0.03096,2e-05,4.96469]
[1777441886420,49.91,77272.62,27.4,-0.03098,2e-05,4.9678]
[1777441887300,49.91,77266.33,27.4,-0.03111,2e-05,4.98406]
[1777441888127,49.91,77262.59,27.4,-0.03118,2e-05,4.99381]
[1777441888680,49.91,77262.59,27.4,-0.03118,2e-05,4.99381]
[1777441890039,49.91,77262.79,27.4,-0.03118,2e-05,4.99364]
[1777441890756,49.91,77263.16,27.4,-0.03117,2e-05,4.99238]
[1777441893343,49.91,77266.97,27.4,-0.03108,2e-05,4.97956]
[1777441898812,49.91,77267.41,27.4,-0.03105,2e-05,4.97671]
[1777441903847,49.9,77268.73,27.4,-0.03102,2e-05,4.97193]
[1777441908883,49.9,77268.99,27.4,-0.031,2e-05,4.96988]
[1777441913917,49.89,77270.16,27.4,-0.03097,2e-05,4.96555]
[1777441918952,49.89,77272.19,27.4,-0.03092,2e-05,4.95909]
[1777441923314,49.89,77276.29,27.4,-0.03083,2e-05,4.9477]
[1777441923987,49.89,77276.46,27.4,-0.03083,2e-05,4.94704]
[1777441926001,49.89,77291.95,27.4,-0.03053,2e-05,4.90832]
[1777441931036,49.89,77291.26,27.4,-0.03055,2e-05,4.91166]
[1777441936070,49.9,77294.15,27.4,-0.03051,2e-05,4.90595]
[1777441939884,49.9,77295.83,27.4,-0.03048,2e-05,4.90237]
[1777441947148,49.91,77300.38,27.4,-0.03042,2e-05,4.89399]
[1777441952182,49.91,77304.46,27.4,-0.03034,2e-05,4.88302]
[1777441955015,49.91,77304.23,27.4,-0.03034,2e-05,4.88397]
[1777441961034,49.92,77305.65,27.4,-0.03033,2e-05,4.88272]
[1777441961372,49.92,77305.46,27.4,-0.03034,2e-05,4.88381]
[1777441966477,49.92,77305.51,27.4,-0.03034,2e-05,4.88332]
[1777441972194,49.92,77307.42,27.4,-0.03029,2e-05,4.87767]
[1777441972325,49.92,77307.99,27.4,-0.03028,2e-05,4.87624]
[1777441977360,49.93,77308.22,27.4,-0.03029,2e-05,4.8774]
[1777441982396,49.93,77307.35,27.4,-0.03032,2e-05,4.88137]
[1777441985372,49.93,77306.78,27.4,-0.03034,2e-05,4.8835]
[1777441985933,49.93,77306.78,27.4,-0.03034,2e-05,4.8835]
[1777441988057,49.93,77305.46,27.4,-0.03037,2e-05,4.88751]
[1777441988768,49.94,77306.03,27.4,-0.03036,2e-05,4.88642]
[1777441988870,49.94,77306.03,27.4,-0.03036,2e-05,4.88642]
[1777441988932,49.94,77269.2,27.4,-0.03108,2e-05,4.98013]
[1777441990141,49.94,77261.87,27.4,-0.03123,2e-05,4.99904]
[1777441990778,49.94,77261.87,27.4,-0.03123,2e-05,4.99904]
[1777441992689,49.94,77261.5,27.4,-0.03123,2e-05,4.99981]
[1777441992790,49.94,77261.47,27.4,-0.03124,2e-05,5.00003]
[1777441998819,49.93,77261.19,27.4,-0.03123,2e-05,4.99908]
[1777442004550,49.92,77254.34,27.4,-0.03135,2e-05,5.01418]
[1777442009585,49.92,77261.27,27.4,-0.0312,2e-05,4.99473]
[1777442015629,49.91,77258.55,27.4,-0.03122,2e-05,4.99731]
[1777442020664,49.91,77254.94,27.4,-0.03128,2e-05,5.00494]
[1777442025699,49.9,77250.67,27.4,-0.03135,2e-05,5.01421]
[1777442030733,49.9,77250.2,27.4,-0.03135,2e-05,5.0137]
[1777442032700,49.9,77249.6,27.4,-0.03136,2e-05,5.0149]
[1777442032748,49.9,77249.61,27.4,-0.03136,2e-05,5.01453]
[1777442034988,49.9,77249.72,27.4,-0.03135,2e-05,5.01439]
[1777442035042,49.9,77249.76,27.4,-0.03136,2e-05,5.01442]
[1777442040804,49.89,77257.74,27.4,-0.03118,2e-05,4.9921]
[1777442042672,49.89,77258.87,27.4,-0.03116,2e-05,4.98892]
[1777442042818,49.89,77258.34,27.4,-0.03117,2e-05,4.98998]
[1777442047853,49.89,77258.89,27.4,-0.03116,2e-05,4.98953]
[1777442052888,49.9,77260.01,27.4,-0.03115,2e-05,4.98764]
[1777442057923,49.9,77249.58,27.4,-0.03136,2e-05,5.01533]
[1777442062958,49.9,77256.75,27.4,-0.03123,2e-05,4.99776]
[1777442067993,49.9,77255.82,27.4,-0.03125,2e-05,5.00103]
[1777442073028,49.91,77256.24,27.4,-0.03124,2e-05,4.99837]
[1777442078062,49.91,77255.69,27.4,-0.03125,2e-05,5.00066]
[1777442083098,49.91,77244.54,27.4,-0.03148,2e-05,5.03011]
[1777442084741,49.91,77243.2,27.4,-0.03151,2e-05,5.03368]
[1777442085112,49.91,77242.65,27.4,-0.03152,2e-05,5.03521]
[1777442086832,49.91,77239.14,27.4,-0.03159,2e-05,5.04388]
[1777442087126,49.91,77239.17,27.4,-0.03158,2e-05,5.04341]
[1777442088765,49.91,77238.55,27.4,-0.0316,2e-05,5.04511]
[1777442089140,49.91,77238.6,27.4,-0.0316,2e-05,5.04507]
[1777442094151,49.91,77238.53,27.4,-0.03159,2e-05,5.04369]
[1777442094212,49.91,77238.53,27.4,-0.03159,2e-05,5.04369]
[1777442095185,49.9,77262.99,27.4,-0.03109,2e-05,4.98013]
[1777442095990,49.9,77262.99,27.4,-0.03109,2e-05,4.98013]
[1777442096193,49.9,77269.61,27.4,-0.03096,2e-05,4.96296]
[1777442096784,49.9,77269.61,27.4,-0.03096,2e-05,4.96296]
[1777442102235,49.91,77273.96,27.4,-0.03089,2e-05,4.95331]
[1777442105596,49.91,77279.4,27.4,-0.03079,2e-05,4.94024]
[1777442111297,49.91,77275.32,27.4,-0.03088,2e-05,4.95214]
[1777442113052,49.91,77275.32,27.4,-0.03088,2e-05,4.95214]
[1777442113120,49.92,77275.59,27.4,-0.03088,2e-05,4.95194]
[1777442118347,49.91,77271.61,27.4,-0.03094,2e-05,4.96089]
[1777442124389,49.91,77270.59,27.4,-0.03095,2e-05,4.96195]
[1777442129424,49.9,77271.1,27.4,-0.03093,2e-05,4.95935]
[1777442134459,49.9,77272.37,27.4,-0.03088,2e-05,4.95241]
[1777442139495,49.9,77266.8,27.4,-0.03098,2e-05,4.96511]
[1777442144530,49.89,77264.4,27.4,-0.03102,2e-05,4.96985]
[1777442149565,49.89,77266.04,27.4,-0.03098,2e-05,4.96427]
[1777442154600,49.88,77266.29,27.4,-0.03096,2e-05,4.96228]
[1777442159635,49.88,77265.79,27.4,-0.03096,2e-05,4.96222]
[1777442164669,49.88,77270.07,27.4,-0.03087,2e-05,4.95005]
[1777442169705,49.87,77271.31,27.4,-0.03083,2e-05,4.94571]
[1777442174740,49.87,77267.07,27.4,-0.03091,2e-05,4.95535]
[1777442179775,49.87,77264.57,27.4,-0.03095,2e-05,4.96045]
[1777442184810,49.86,77265.56,27.4,-0.03092,2e-05,4.95664]
[1777442188598,49.86,77259.52,27.4,-0.03103,2e-05,4.97123]
[1777442193873,49.85,77261.08,27.4,-0.03098,2e-05,4.96315]
[1777442195722,49.85,77261.53,27.4,-0.03096,2e-05,4.96173]
[1777442201929,49.85,77261.12,27.4,-0.03096,2e-05,4.96092]
[1777442206964,49.84,77261.14,27.4,-0.03095,2e-05,4.95956]
[1777442211999,49.84,77268.51,27.4,-0.03079,2e-05,4.93949]
[1777442214818,49.84,77268.24,27.4,-0.0308,2e-05,4.93971]
[1777442215020,49.84,77264.95,27.4,-0.03086,2e-05,4.94786]
[1777442220055,49.84,77263.56,27.4,-0.03089,2e-05,4.95257]
[1777442225090,49.85,77264.57,27.4,-0.03088,2e-05,4.95118]
[1777442231131,49.85,77264.3,27.4,-0.0309,2e-05,4.95325]
[1777442236168,49.85,77265.87,27.4,-0.03088,2e-05,4.9504]
[1777442241202,49.86,77264.39,27.4,-0.03091,2e-05,4.95532]
[1777442246238,49.86,77264.45,27.4,-0.03092,2e-05,4.95628]
[1777442251272,49.86,77259.51,27.4,-0.03101,2e-05,4.96752]
[1777442253506,49.86,77257.36,27.4,-0.03106,2e-05,4.97341]
[1777442254294,49.86,77257.64,27.4,-0.03105,2e-05,4.97289]
[1777442259329,49.86,77258.14,27.4,-0.03103,2e-05,4.97017]
[1777442264364,49.86,77257.77,27.4,-0.03103,2e-05,4.96971]
[1777442269399,49.85,77257.26,27.4,-0.03103,2e-05,4.96961]
[1777442274434,49.85,77256.98,27.4,-0.03103,2e-05,4.96893]
[1777442279469,49.84,77257.27,27.4,-0.03101,2e-05,4.96682]
[1777442286517,49.84,77257.59,27.4,-0.03099,2e-05,4.96411]
[1777442291558,49.83,77257.36,27.4,-0.03098,2e-05,4.96336]
[1777442298607,49.83,77260.72,27.4,-0.0309,2e-05,4.95301]
[1777442303642,49.83,77259.88,27.4,-0.03091,2e-05,4.95393]
[1777442308677,49.82,77258.64,27.4,-0.03092,2e-05,4.95561]
[1777442313712,49.82,77258.03,27.4,-0.03091,2e-05,4.95347]
[1777442318748,49.81,77259.3,27.4,-0.03088,2e-05,4.94898]
[1777442323783,49.81,77257.44,27.4,-0.03091,2e-05,4.95249]
[1777442328817,49.81,77258.07,27.4,-0.03088,2e-05,4.94965]
[1777442333852,49.8,77257.79,27.4,-0.03088,2e-05,4.94915]
[1777442338889,49.8,77257.52,27.4,-0.03088,2e-05,4.94863]
[1777442343925,49.8,77257.33,27.4,-0.03087,2e-05,4.94791]
[1777442350974,49.79,77257.59,27.4,-0.03085,2e-05,4.94556]
[1777442356008,49.79,77257.56,27.4,-0.03084,2e-05,4.94447]
[1777442363058,49.78,77257.89,27.4,-0.03083,2e-05,4.94201]
[1777442368093,49.78,77259.81,27.4,-0.03078,2e-05,4.93599]
[1777442373129,49.78,77260.36,27.4,-0.03075,2e-05,4.93109]
[1777442378164,49.77,77260.49,27.4,-0.03074,2e-05,4.92974]
[1777442383199,49.77,77261.08,27.4,-0.03072,2e-05,4.92723]
[1777442389241,49.77,77261.3,27.4,-0.0307,2e-05,4.92546]
[1777442394275,49.76,77259.04,27.4,-0.03074,2e-05,4.93018]
[1777442395283,49.76,77275.71,27.4,-0.03041,2e-05,4.88767]
[1777442398019,49.76,77279.31,27.4,-0.03034,2e-05,4.87832]
[1777442398303,49.76,77279.4,27.4,-0.03034,2e-05,4.87798]
[1777442402972,49.77,77272.6,27.4,-0.03048,2e-05,4.89659]
[1777442403339,49.77,77275.03,27.4,-0.03044,2e-05,4.89076]
[1777442406791,49.77,77278.36,27.4,-0.03037,2e-05,4.88194]
[1777442407366,49.77,77278.03,27.4,-0.03037,2e-05,4.88265]
[1777442412402,49.77,77278.23,27.4,-0.03038,2e-05,4.88391]
[1777442417437,49.78,77278.62,27.4,-0.03039,2e-05,4.88468]
[1777442422472,49.78,77275.54,27.4,-0.03046,2e-05,4.8942]
[1777442427506,49.79,77275.24,27.4,-0.03048,2e-05,4.89663]
[1777442432542,49.79,77275.81,27.4,-0.03047,2e-05,4.89439]
[1777442437577,49.8,77279.03,27.4,-0.03042,2e-05,4.88793]
[1777442442613,49.8,77279.52,27.4,-0.03042,2e-05,4.88839]
[1777442447682,49.81,77278.76,27.4,-0.03045,2e-05,4.89202]
[1777442452717,49.81,77279.01,27.4,-0.03046,2e-05,4.89307]
[1777442457752,49.82,77278.33,27.4,-0.03048,2e-05,4.89645]
[1777442462918,49.82,77282.65,27.4,-0.03041,2e-05,4.88682]
[1777442463017,49.82,77285.83,27.4,-0.03035,2e-05,4.87946]
[1777442465599,49.82,77286.28,27.4,-0.03034,2e-05,4.87832]
[1777442466082,49.82,77290.0,27.4,-0.03027,2e-05,4.86906]
[1777442467116,49.82,77290.0,27.4,-0.03027,2e-05,4.86906]
[1777442467123,49.82,77291.64,27.4,-0.03024,2e-05,4.8653]
[1777442467842,49.82,77291.64,27.4,-0.03024,2e-05,4.8653]
[1777442467938,49.82,77290.95,27.4,-0.03025,2e-05,4.86694]
[1777442473000,49.83,77290.33,27.4,-0.03028,2e-05,4.87001]
[1777442473748,49.83,77284.07,27.4,-0.0304,2e-05,4.88618]
[1777442473865,49.83,77277.54,27.4,-0.03053,2e-05,4.90304]
[1777442478900,49.83,77277.9,27.4,-0.03052,2e-05,4.90132]
[1777442484531,49.82,77276.59,27.4,-0.03054,2e-05,4.90397]
[1777442489977,49.82,77266.75,27.4,-0.03072,2e-05,4.92746]
[1777442495012,49.82,77269.16,27.4,-0.03065,2e-05,4.91784]
[1777442500047,49.81,77264.81,27.4,-0.03073,2e-05,4.92788]
[1777442505082,49.81,77263.07,27.4,-0.03075,2e-05,4.93119]
[1777442510117,49.81,77261.84,27.4,-0.03077,2e-05,4.93319]
[1777442515152,49.8,77259.58,27.4,-0.03081,2e-05,4.93778]
[1777442520187,49.8,77260.75,27.4,-0.03077,2e-05,4.93362]
[1777442525222,49.8,77260.52,27.4,-0.03077,2e-05,4.93305]
[1777442530257,49.79,77259.67,27.4,-0.03078,2e-05,4.93409]
[1777442535292,49.79,77257.67,27.4,-0.03081,2e-05,4.93803]
[1777442540326,49.79,77256.8,27.4,-0.03082,2e-05,4.93906]
[1777442541083,49.79,77256.8,27.4,-0.03082,2e-05,4.93906]
[1777442541334,49.79,77256.7,27.4,-0.03082,2e-05,4.93908]
[1777442542359,49.79,77256.7,27.4,-0.03082,2e-05,4.93908]
[1777442542447,49.79,77256.46,27.4,-0.03082,2e-05,4.93993]
[1777442548382,49.78,77257.46,27.4,-0.03079,2e-05,4.93596]
[1777442553418,49.78,77257.01,27.4,-0.03078,2e-05,4.9335]
[1777442558455,49.78,77260.1,27.4,-0.03071,2e-05,4.92456]
[1777442563490,49.77,77260.15,27.4,-0.0307,2e-05,4.9234]
[1777442568525,49.77,77260.45,27.4,-0.03069,2e-05,4.92163]
[1777442573559,49.77,77262.84,27.4,-0.03063,2e-05,4.91458]
[1777442578596,49.76,77260.45,27.4,-0.03067,2e-05,4.91971]
[1777442583629,49.76,77265.09,27.4,-0.03058,2e-05,4.90694]
[1777442586762,49.76,77269.19,27.4,-0.03049,2e-05,4.89605]
[1777442587658,49.76,77268.35,27.4,-0.03051,2e-05,4.8985]
[1777442592693,49.77,77271.91,27.4,-0.03045,2e-05,4.89113]
[1777442597728,49.77,77272.3,27.4,-0.03046,2e-05,4.89182]
[1777442602762,49.78,77274.24,27.4,-0.03043,2e-05,4.8886]
[1777442607799,49.78,77273.66,27.4,-0.03046,2e-05,4.89175]
[1777442610739,49.78,77273.34,27.4,-0.03047,2e-05,4.89289]
[1777442610820,49.78,77273.45,27.4,-0.03047,2e-05,4.89328]
[1777442615855,49.78,77273.34,27.4,-0.03045,2e-05,4.89038]
[1777442620959,49.78,77273.73,27.4,-0.03044,2e-05,4.88882]
[1777442626932,49.78,77273.86,27.4,-0.03043,2e-05,4.88748]
[1777442631967,49.77,77274.26,27.4,-0.03042,2e-05,4.88576]
[1777442637002,49.77,77268.42,27.4,-0.03052,2e-05,4.89984]
[1777442642036,49.77,77268.84,27.4,-0.03051,2e-05,4.89778]
[1777442647072,49.77,77267.95,27.4,-0.03052,2e-05,4.89921]
[1777442652107,49.76,77268.27,27.4,-0.03051,2e-05,4.89758]
[1777442657142,49.76,77263.01,27.4,-0.0306,2e-05,4.91005]
[1777442662177,49.76,77263.29,27.4,-0.03059,2e-05,4.90839]
[1777442667212,49.76,77264.96,27.4,-0.03055,2e-05,4.90326]
[1777442672246,49.75,77263.63,27.4,-0.03056,2e-05,4.9033]
[1777442677282,49.75,77263.69,27.4,-0.03055,2e-05,4.90228]
[1777442682317,49.75,77266.48,27.4,-0.03049,2e-05,4.89433]
[1777442687353,49.75,77265.87,27.4,-0.03049,2e-05,4.89508]
[1777442693396,49.74,77265.2,27.4,-0.0305,2e-05,4.89582]
[1777442700445,49.74,77265.42,27.4,-0.03049,2e-05,4.89417]
[1777442704769,49.74,77270.48,27.4,-0.03039,2e-05,4.88092]
[1777442705481,49.74,77269.64,27.4,-0.0304,2e-05,4.88327]
[1777442710516,49.75,77275.41,27.4,-0.0303,2e-05,4.87048]
[1777442711593,49.75,77275.41,27.4,-0.0303,2e-05,4.87048]
[1777442711641,49.75,77278.5,27.4,-0.03025,2e-05,4.86305]
[1777442714650,49.75,77284.61,27.4,-0.03013,2e-05,4.84748]
[1777442714664,49.75,77285.19,27.4,-0.03012,2e-05,4.84595]
[1777442719733,49.75,77285.57,27.4,-0.03012,2e-05,4.84664]
[1777442725667,49.76,77289.54,27.4,-0.03007,2e-05,4.8396]
[1777442731671,49.77,77296.97,27.4,-0.02993,2e-05,4.82121]
[1777442737033,49.77,77301.58,27.4,-0.02985,2e-05,4.81154]
[1777442742461,49.78,77303.33,27.4,-0.02984,2e-05,4.81002]
[1777442745569,49.79,77309.58,27.4,-0.02973,2e-05,4.79588]
[1777442745770,49.79,77309.31,27.4,-0.02974,2e-05,4.79705]
[1777442750805,49.79,77308.49,27.4,-0.02976,2e-05,4.79917]
[1777442754448,49.79,77315.2,27.4,-0.02963,2e-05,4.78253]
[1777442754834,49.79,77315.22,27.4,-0.02963,2e-05,4.78252]
[1777442759869,49.8,77314.75,27.4,-0.02966,2e-05,4.78627]
[1777442761846,49.8,77309.77,27.4,-0.02976,2e-05,4.79919]
[1777442761885,49.8,77308.89,27.4,-0.02978,2e-05,4.80188]
[1777442766927,49.8,77307.35,27.4,-0.02981,2e-05,4.80575]
[1777442771962,49.8,77311.98,27.4,-0.02972,2e-05,4.79424]
[1777442777088,49.8,77313.9,27.4,-0.02968,2e-05,4.7895]
[1777442783046,49.8,77297.59,27.4,-0.03,2e-05,4.83024]
[1777442788084,49.8,77296.59,27.4,-0.03001,2e-05,4.83253]
[1777442793589,49.8,77302.8,27.4,-0.02988,2e-05,4.81435]
[1777442797389,49.8,77284.51,27.4,-0.03023,2e-05,4.86008]
[1777442803672,49.8,77284.05,27.4,-0.03024,2e-05,4.86083]
[1777442809199,49.79,77279.2,27.4,-0.03032,2e-05,4.8723]
[1777442813258,49.79,77253.84,27.4,-0.03082,2e-05,4.93601]
[1777442818295,49.79,77253.89,27.4,-0.03081,2e-05,4.9347]
[1777442823330,49.78,77244.79,27.4,-0.03097,2e-05,4.95645]
[1777442828365,49.78,77243.36,27.4,-0.03099,2e-05,4.95873]
[1777442833399,49.78,77244.16,27.4,-0.03097,2e-05,4.95528]
[1777442838435,49.77,77245.32,27.4,-0.03093,2e-05,4.95094]
[1777442843470,49.77,77238.87,27.4,-0.03105,2e-05,4.96606]
[1777442848505,49.76,77236.05,27.4,-0.03109,2e-05,4.9718]
[1777442853551,49.76,77233.93,27.4,-0.03111,2e-05,4.97319]
[1777442858593,49.75,77263.86,27.4,-0.03051,2e-05,4.89538]
[1777442860552,49.75,77270.58,27.4,-0.03038,2e-05,4.8782]
[1777442860607,49.75,77271.03,27.4,-0.03037,2e-05,4.87693]
[1777442865641,49.76,77269.93,27.4,-0.0304,2e-05,4.88144]
[1777442866143,49.76,77269.93,27.4,-0.0304,2e-05,4.88144]
[1777442866649,49.76,77269.55,27.4,-0.03041,2e-05,4.88227]
[1777442871684,49.76,77268.18,27.4,-0.03043,2e-05,4.88505]
[1777442876719,49.75,77268.15,27.4,-0.03043,2e-05,4.88445]
[1777442881755,49.75,77261.25,27.4,-0.03055,2e-05,4.90122]
[1777442886789,49.75,77255.63,27.4,-0.03066,2e-05,4.91462]
[1777442888807,49.75,77271.25,27.4,-0.03035,2e-05,4.87469]
[1777442895856,49.75,77272.29,27.4,-0.03032,2e-05,4.87126]
[1777442900891,49.74,77269.95,27.4,-0.03037,2e-05,4.87662]
[1777442905926,49.74,77262.62,27.4,-0.0305,2e-05,4.89452]
[1777442910961,49.74,77262.73,27.4,-0.0305,2e-05,4.8935]
[1777442915995,49.74,77267.68,27.4,-0.03038,2e-05,4.87783]
[1777442921031,49.74,77269.22,27.4,-0.03035,2e-05,4.87338]
[1777442926066,49.73,77259.16,27.4,-0.03054,2e-05,4.89826]
[1777442931101,49.73,77252.78,27.4,-0.03066,2e-05,4.91364]
[1777442936136,49.73,77250.96,27.4,-0.03069,2e-05,4.91735]
[1777442941171,49.73,77248.88,27.4,-0.03072,2e-05,4.9217]
[1777442946207,49.72,77241.62,27.4,-0.03085,2e-05,4.93917]
[1777442951242,49.72,77241.68,27.4,-0.03084,2e-05,4.93788]
[1777442956277,49.72,77245.05,27.4,-0.03077,2e-05,4.92826]
[1777442961312,49.71,77248.56,27.4,-0.03069,2e-05,4.91831]
[1777442966347,49.71,77248.9,27.4,-0.03068,2e-05,4.91651]
[1777442972051,49.71,77260.47,27.4,-0.03045,2e-05,4.88643]
[1777442972869,49.71,77260.8,27.4,-0.03043,2e-05,4.88302]
[1777442972961,49.71,77260.8,27.4,-0.03042,2e-05,4.88278]
[1777442978096,49.71,77260.28,27.4,-0.03044,2e-05,4.88519]
[1777442978430,49.71,77262.85,27.4,-0.0304,2e-05,4.87941]
[1777442981203,49.71,77262.91,27.4,-0.03039,2e-05,4.87892]
[1777442981453,49.71,77263.09,27.4,-0.03039,2e-05,4.87884]
[1777442986488,49.72,77262.61,27.4,-0.03042,2e-05,4.88192]
[1777442991523,49.72,77259.38,27.4,-0.03049,2e-05,4.8919]
[1777442992752,49.72,77259.38,27.4,-0.03049,2e-05,4.8919]
[1777442992826,49.73,77257.91,27.4,-0.03053,2e-05,4.89598]
[1777442998572,49.72,77248.16,27.4,-0.03071,2e-05,4.91977]
[1777443003607,49.72,77247.86,27.4,-0.03071,2e-05,4.91963]
[1777443009649,49.72,77248.46,27.4,-0.03069,2e-05,4.91703]
[1777443014684,49.71,77251.34,27.4,-0.03063,2e-05,4.90884]
[1777443020100,49.71,77261.29,27.4,-0.03043,2e-05,4.88303]
[1777443020176,49.71,77263.16,27.4,-0.03039,2e-05,4.87818]
[1777443025761,49.72,77263.76,27.4,-0.03039,2e-05,4.87889]
[1777443031257,49.72,77264.18,27.4,-0.0304,2e-05,4.87931]
[1777443039859,49.73,77264.17,27.4,-0.03041,2e-05,4.88055]
[1777443044894,49.74,77275.55,27.4,-0.0302,2e-05,4.85373]
[1777443046145,49.74,77275.55,27.4,-0.0302,2e-05,4.85373]
[1777443056977,49.75,77276.88,27.4,-0.03021,2e-05,4.85529]
[1777443062013,49.76,77274.01,27.4,-0.03029,2e-05,4.86453]
[1777443063758,49.76,77272.46,27.4,-0.03032,2e-05,4.86883]
[1777443069062,49.77,77268.98,27.4,-0.0304,2e-05,4.87984]
[1777443074097,49.77,77262.59,27.4,-0.03054,2e-05,4.89774]
[1777443077303,49.78,77259.06,27.4,-0.03062,2e-05,4.90764]
[1777443077338,49.78,77259.06,27.4,-0.03062,2e-05,4.90764]
[1777443078125,49.78,77250.22,27.4,-0.03079,2e-05,4.92994]
[1777443083160,49.77,77248.89,27.4,-0.03081,2e-05,4.9322]
[1777443088194,49.77,77258.34,27.4,-0.03061,2e-05,4.9072]
[1777443093230,49.77,77258.54,27.4,-0.03059,2e-05,4.90339]
[1777443098264,49.76,77258.25,27.4,-0.03059,2e-05,4.9033]
[1777443103300,49.76,77252.27,27.4,-0.0307,2e-05,4.91764]
[1777443108336,49.76,77253.85,27.4,-0.03066,2e-05,4.9127]
[1777443113371,49.76,77253.28,27.4,-0.03067,2e-05,4.91324]
[1777443118406,49.75,77251.32,27.4,-0.0307,2e-05,4.91728]
[1777443123442,49.75,77246.57,27.4,-0.03078,2e-05,4.92843]
[1777443128477,49.75,77242.18,27.4,-0.03086,2e-05,4.93858]
[1777443133512,49.74,77237.86,27.4,-0.03094,2e-05,4.94844]
[1777443138551,49.74,77237.26,27.4,-0.03094,2e-05,4.94873]
[1777443141180,49.74,77235.05,27.4,-0.03098,2e-05,4.95414]
[1777443141196,49.74,77233.89,27.4,-0.031,2e-05,4.9566]
[1777443141353,49.74,77233.89,27.4,-0.031,2e-05,4.9566]
[1777443141442,49.74,77233.89,27.4,-0.031,2e-05,4.9566]
[1777443141822,49.74,77212.92,27.4,-0.03141,2e-05,5.00961]
[1777443146303,49.73,77222.6,27.4,-0.03121,2e-05,4.98279]
[1777443146607,49.72,77221.97,27.4,-0.0312,2e-05,4.98215]
[1777443151164,49.72,77220.39,27.4,-0.03122,2e-05,4.98492]
[1777443151265,49.72,77221.49,27.4,-0.03118,2e-05,4.97919]
[1777443151816,49.72,77221.49,27.4,-0.03118,2e-05,4.97919]
[1777443151841,49.72,77221.34,27.4,-0.03118,2e-05,4.97867]
[1777443154206,49.71,77219.58,27.4,-0.03121,2e-05,4.98277]
[1777443154307,49.71,77215.75,27.4,-0.03128,2e-05,4.99219]
[1777443155741,49.71,77214.53,27.4,-0.0313,2e-05,4.99441]
[1777443156070,49.71,77214.53,27.4,-0.0313,2e-05,4.99441]
[1777443161715,49.69,77207.66,27.4,-0.03139,2e-05,5.0055]
[1777443166749,49.68,77207.45,27.4,-0.03136,2e-05,5.00132]
[1777443171788,49.66,77203.64,27.4,-0.0314,2e-05,5.00644]
[1777443176823,49.65,77205.03,27.4,-0.03134,2e-05,4.99817]
[1777443181858,49.64,77205.73,27.4,-0.03129,2e-05,4.99171]
[1777443186893,49.62,77205.22,27.4,-0.03126,2e-05,4.98847]
[1777443191928,49.61,77205.06,27.4,-0.03123,2e-05,4.98438]
[1777443196963,49.6,77213.73,27.4,-0.03102,2e-05,4.95765]
[1777443200675,49.59,77220.55,27.4,-0.03087,2e-05,4.9377]
[1777443200991,49.59,77221.79,27.4,-0.03084,2e-05,4.93372]
[1777443206026,49.58,77222.55,27.4,-0.03081,2e-05,4.93027]
[1777443211060,49.58,77219.66,27.4,-0.03084,2e-05,4.93372]
[1777443215220,49.58,77215.32,27.4,-0.03092,2e-05,4.94389]
[1777443215243,49.58,77215.32,27.4,-0.03092,2e-05,4.94389]
[1777443215320,49.57,77212.21,27.4,-0.03098,2e-05,4.95154]
[1777443221131,49.56,77210.14,27.4,-0.03099,2e-05,4.95189]
[1777443226167,49.55,77210.8,27.4,-0.03094,2e-05,4.9461]
[1777443231202,49.54,77210.47,27.4,-0.03092,2e-05,4.94289]
[1777443232372,49.54,77210.47,27.4,-0.03092,2e-05,4.94289]
[1777443242281,49.51,77196.16,27.4,-0.03114,2e-05,4.97063]
[1777443247316,49.5,77193.78,27.4,-0.03115,2e-05,4.97249]
[1777443252351,49.48,77192.33,27.4,-0.03115,2e-05,4.97197]
[1777443257385,49.47,77190.45,27.4,-0.03115,2e-05,4.97259]
[1777443264435,49.45,77189.2,27.4,-0.03113,2e-05,4.96987]
[1777443266427,49.45,77189.2,27.4,-0.03113,2e-05,4.96987]
[1777443275511,49.43,77187.13,27.4,-0.03109,2e-05,4.96345]
[1777443279256,49.42,77187.14,27.4,-0.03108,2e-05,4.96176]
[1777443279260,49.42,77187.14,27.4,-0.03108,2e-05,4.96176]
[1777443279540,49.42,77205.88,27.4,-0.03069,2e-05,4.91194]
[1777443281790,49.41,77208.93,27.4,-0.03063,2e-05,4.9034]
[1777443281876,49.41,77208.93,27.4,-0.03063,2e-05,4.9034]
[1777443281947,49.41,77209.93,27.4,-0.03059,2e-05,4.8994]
[1777443283859,49.41,77209.87,27.4,-0.0306,2e-05,4.89955]
[1777443285068,49.41,77210.13,27.4,-0.03059,2e-05,4.89841]
[1777443287910,49.41,77208.51,27.4,-0.03062,2e-05,4.90209]
[1777443288235,49.41,77208.51,27.4,-0.03062,2e-05,4.90209]
[1777443289977,49.41,77209.56,27.4,-0.03059,2e-05,4.89893]
[1777443295652,49.4,77209.94,27.4,-0.03057,2e-05,4.89636]
[1777443300688,49.4,77210.51,27.4,-0.03055,2e-05,4.89378]
[1777443305723,49.4,77208.53,27.4,-0.03058,2e-05,4.89774]
[1777443310758,49.39,77210.43,27.4,-0.03054,2e-05,4.89176]
[1777443315793,49.39,77206.77,27.4,-0.0306,2e-05,4.89982]
[1777443320828,49.38,77205.16,27.4,-0.03062,2e-05,4.9028]
[1777443325863,49.38,77207.7,27.4,-0.03056,2e-05,4.89516]
[1777443330898,49.38,77210.14,27.4,-0.03051,2e-05,4.88788]
[1777443335933,49.38,77210.71,27.4,-0.03047,2e-05,4.88298]
[1777443340968,49.37,77211.66,27.4,-0.03045,2e-05,4.8796]
[1777443346003,49.37,77211.82,27.4,-0.03044,2e-05,4.87825]
[1777443349757,49.37,77214.67,27.4,-0.03038,2e-05,4.87043]
[1777443355066,49.36,77214.07,27.4,-0.03038,2e-05,4.87092]
[1777443358257,49.36,77214.35,27.4,-0.03037,2e-05,4.86986]
[1777443364129,49.36,77207.81,27.4,-0.03049,2e-05,4.88533]
[1777443365630,49.36,77208.03,27.4,-0.03049,2e-05,4.88457]
[1777443370857,49.36,77200.89,27.4,-0.03062,2e-05,4.90178]
[1777443371378,49.36,77200.89,27.4,-0.03062,2e-05,4.90178]
[1777443375040,49.35,77201.76,27.4,-0.0306,2e-05,4.89865]
[1777443379679,49.35,77199.29,27.4,-0.03064,2e-05,4.90384]
[1777443380241,49.35,77199.35,27.4,-0.03063,2e-05,4.90298]
[1777443385276,49.34,77195.67,27.4,-0.03068,2e-05,4.90881]
[1777443390311,49.33,77188.13,27.4,-0.0308,2e-05,4.92452]
[1777443395346,49.32,77183.93,27.4,-0.03084,2e-05,4.92912]
[1777443400381,49.31,77183.68,27.4,-0.03082,2e-05,4.92596]
[1777443405416,49.29,77177.41,27.4,-0.03091,2e-05,4.93826]
[1777443409694,49.28,77178.38,27.4,-0.03087,2e-05,4.93267]
[1777443410451,49.28,77177.74,27.4,-0.03088,2e-05,4.93416]
[1777443410730,49.28,77177.74,27.4,-0.03088,2e-05,4.93416]
[1777443411458,49.28,77178.4,27.4,-0.03087,2e-05,4.93229]
[1777443413188,49.28,77178.77,27.4,-0.03085,2e-05,4.93057]
[1777443413471,49.28,77178.68,27.4,-0.03085,2e-05,4.93004]
[1777443418506,49.28,77178.71,27.4,-0.03084,2e-05,4.92916]
[1777443418958,49.28,77178.71,27.4,-0.03084,2e-05,4.92916]
[1777443419038,49.28,77178.71,27.4,-0.03084,2e-05,4.92916]
[1777443419514,49.28,77184.19,27.4,-0.03073,2e-05,4.9149]
[1777443420439,49.28,77184.19,27.4,-0.03073,2e-05,4.9149]
[1777443422498,49.27,77184.05,27.4,-0.03072,2e-05,4.9138]
[1777443427570,49.26,77180.94,27.4,-0.03075,2e-05,4.91743]
[1777443432604,49.25,77178.05,27.4,-0.03078,2e-05,4.92119]
[1777443437639,49.24,77188.28,27.4,-0.03055,2e-05,4.89123]
[1777443442675,49.23,77189.04,27.4,-0.03051,2e-05,4.88589]
[1777443447710,49.22,77187.92,27.4,-0.03051,2e-05,4.88539]
[1777443452744,49.21,77187.92,27.4,-0.03047,2e-05,4.87961]
[1777443457780,49.2,77181.99,27.4,-0.03056,2e-05,4.89149]
[1777443462817,49.19,77178.07,27.4,-0.03061,2e-05,4.89816]
[1777443467851,49.18,77177.15,27.4,-0.03061,2e-05,4.89706]
[1777443472887,49.17,77177.66,27.4,-0.03057,2e-05,4.89232]
[1777443477922,49.16,77177.27,27.4,-0.03055,2e-05,4.88993]
[1777443482956,49.15,77179.55,27.4,-0.03048,2e-05,4.88008]
[1777443487992,49.14,77179.98,27.4,-0.03044,2e-05,4.87571]
[1777443493027,49.13,77174.51,27.4,-0.03053,2e-05,4.88648]
[1777443498062,49.12,77177.56,27.4,-0.03044,2e-05,4.87538]
[1777443500076,49.11,77198.43,27.4,-0.03002,2e-05,4.82085]
[1777443501863,49.11,77198.36,27.4,-0.03002,2e-05,4.82049]
[1777443502089,49.11,77197.27,27.4,-0.03004,2e-05,4.82272]
[1777443502788,49.11,77197.27,27.4,-0.03004,2e-05,4.82272]
[1777443503606,49.11,77197.27,27.4,-0.03004,2e-05,4.82272]
[1777443503724,49.11,77197.2,27.4,-0.03004,2e-05,4.82283]
[1777443505558,49.11,77206.23,27.4,-0.02986,2e-05,4.79982]
[1777443505560,49.11,77208.19,27.4,-0.02982,2e-05,4.79483]
[1777443506693,49.11,77208.57,27.4,-0.02981,2e-05,4.79337]
[1777443506818,49.11,77208.57,27.4,-0.02981,2e-05,4.79337]
[1777443507656,49.11,77208.57,27.4,-0.02981,2e-05,4.79337]
[1777443507124,49.11,77208.46,27.4,-0.02981,2e-05,4.79364]
[1777443508489,49.11,77208.46,27.4,-0.02981,2e-05,4.79364]
[1777443512513,49.11,77199.98,27.4,-0.02996,2e-05,4.81268]
[1777443512628,49.11,77199.98,27.4,-0.02996,2e-05,4.81268]
[1777443512607,49.11,77199.31,27.4,-0.02998,2e-05,4.81434]
[1777443518202,49.1,77198.1,27.4,-0.02998,2e-05,4.81425]
[1777443521234,49.1,77198.92,27.4,-0.02995,2e-05,4.81112]
[1777443527264,49.09,77198.35,27.4,-0.02994,2e-05,4.80893]
[1777443532300,49.08,77199.05,27.4,-0.0299,2e-05,4.80456]
[1777443537335,49.07,77197.7,27.4,-0.02991,2e-05,4.80544]
[1777443542370,49.06,77196.58,27.4,-0.02991,2e-05,4.80572]
[1777443547405,49.05,77187.07,27.4,-0.03008,2e-05,4.82733]
[1777443552440,49.05,77187.63,27.4,-0.03005,2e-05,4.82316]
[1777443557614,49.04,77187.33,27.4,-0.03004,2e-05,4.82176]
[1777443563517,49.03,77181.76,27.4,-0.03012,2e-05,4.83212]
[1777443568552,49.02,77175.58,27.4,-0.03022,2e-05,4.84503]
[1777443573587,49.01,77176.88,27.4,-0.03016,2e-05,4.83636]
[1777443578622,49.0,77180.19,27.4,-0.03007,2e-05,4.82511]
[1777443583657,49.0,77179.94,27.4,-0.03005,2e-05,4.82302]
[1777443589699,48.99,77186.68,27.4,-0.0299,2e-05,4.80275]
[1777443594734,48.98,77185.07,27.4,-0.02991,2e-05,4.80435]
[1777443595484,48.98,77185.07,27.4,-0.02991,2e-05,4.80435]
[1777443598543,48.97,77190.3,27.4,-0.0298,2e-05,4.78959]
[1777443599247,48.97,77190.98,27.4,-0.02978,2e-05,4.7874]
[1777443599481,48.97,77190.98,27.4,-0.02978,2e-05,4.7874]
[1777443599769,48.97,77190.22,27.4,-0.02979,2e-05,4.78886]
[1777443603285,48.97,77189.09,27.4,-0.02982,2e-05,4.79176]
[1777443603374,48.97,77189.88,27.4,-0.0298,2e-05,4.78978]
[1777443608111,48.97,77196.61,27.4,-0.02966,2e-05,4.77131]
[1777443608121,48.97,77195.84,27.4,-0.02967,2e-05,4.7724]
[1777443613868,48.97,77196.48,27.4,-0.02966,2e-05,4.77103]
[1777443615792,48.97,77196.48,27.4,-0.02966,2e-05,4.77103]
[1777443624946,48.97,77199.58,27.4,-0.0296,2e-05,4.7638]
[1777443629980,48.97,77199.2,27.4,-0.02961,2e-05,4.76508]
[1777443635016,48.97,77198.78,27.4,-0.02961,2e-05,4.76406]
[1777443640051,48.97,77193.49,27.4,-0.02971,2e-05,4.7778]
[1777443645090,48.97,77193.6,27.4,-0.02971,2e-05,4.77774]
[1777443650125,48.97,77193.94,27.4,-0.02971,2e-05,4.77709]
[1777443655160,48.97,77193.73,27.4,-0.02971,2e-05,4.77789]
[1777443660195,48.97,77191.18,27.4,-0.02976,2e-05,4.78457]
[1777443664715,48.97,77188.73,27.4,-0.02981,2e-05,4.79086]
[1777443664789,48.97,77188.13,27.4,-0.02982,2e-05,4.79241]
[1777443670265,48.97,77185.97,27.4,-0.02985,2e-05,4.79509]
[1777443672128,48.96,77183.38,27.4,-0.02989,2e-05,4.8012]
[1777443677314,48.96,77181.05,27.4,-0.02992,2e-05,4.80419]
[1777443682349,48.95,77184.04,27.4,-0.02984,2e-05,4.79413]
[1777443687383,48.94,77185.06,27.4,-0.0298,2e-05,4.78915]
[1777443692419,48.93,77184.43,27.4,-0.02978,2e-05,4.78599]
[1777443697454,48.93,77184.97,27.4,-0.02975,2e-05,4.7823]
[1777443703495,48.92,77183.76,27.4,-0.02976,2e-05,4.7826]
[1777443708531,48.91,77182.25,27.4,-0.02977,2e-05,4.78412]
[1777443714573,48.9,77180.6,27.4,-0.02978,2e-05,4.78552]
[1777443719610,48.9,77179.56,27.4,-0.02978,2e-05,4.78581]
[1777443724645,48.89,77176.55,27.4,-0.02982,2e-05,4.79107]
[1777443729679,48.88,77175.33,27.4,-0.02983,2e-05,4.79178]
[1777443734715,48.88,77170.92,27.4,-0.0299,2e-05,4.80059]
[1777443739750,48.87,77169.78,27.4,-0.0299,2e-05,4.80101]
[1777443744784,48.86,77169.31,27.4,-0.02989,2e-05,4.79974]
[1777443749820,48.85,77169.24,27.4,-0.02988,2e-05,4.79745]
[1777443754370,48.85,77167.47,27.4,-0.02988,2e-05,4.79758]
[1777443754854,48.85,77165.93,27.4,-0.02991,2e-05,4.80102]
[1777443759889,48.85,77166.34,27.4,-0.0299,2e-05,4.80049]
[1777443765932,48.85,77167.26,27.4,-0.02989,2e-05,4.79875]
[1777443769186,48.85,77168.85,27.4,-0.02986,2e-05,4.79492]
[1777443769264,48.85,77168.85,27.4,-0.02986,2e-05,4.79492]
[1777443769361,48.85,77168.75,27.4,-0.02986,2e-05,4.7954]
[1777443772513,48.85,77169.73,27.4,-0.02984,2e-05,4.79242]
[1777443772610,48.85,77169.39,27.4,-0.02984,2e-05,4.79232]
[1777443773177,48.85,77169.39,27.4,-0.02984,2e-05,4.79232]
[1777443773209,48.85,77171.79,27.4,-0.02979,2e-05,4.78621]
[1777443775633,48.85,77174.6,27.4,-0.02974,2e-05,4.77907]
[1777443775730,48.84,77176.67,27.4,-0.02969,2e-05,4.77291]
[1777443781038,48.85,77174.16,27.4,-0.02974,2e-05,4.77947]
[1777443783038,48.85,77174.16,27.4,-0.02974,2e-05,4.77947]
[1777443789095,48.85,77166.94,27.4,-0.02988,2e-05,4.79799]
[1777443790203,48.85,77166.94,27.4,-0.02988,2e-05,4.79799]
[1777443790302,48.85,77166.87,27.4,-0.02989,2e-05,4.79816]
[1777443795040,48.84,77164.71,27.4,-0.02992,2e-05,4.80222]
[1777443795046,48.84,77164.71,27.4,-0.02992,2e-05,4.80222]
[1777443796136,48.84,77165.95,27.4,-0.02989,2e-05,4.79857]
[1777443797150,48.84,77169.43,27.4,-0.02982,2e-05,4.7892]
[1777443799219,48.84,77168.3,27.4,-0.02984,2e-05,4.7916]
[1777443805207,48.83,77166.31,27.4,-0.02985,2e-05,4.79293]
[1777443810242,48.82,77167.91,27.4,-0.0298,2e-05,4.78653]
[1777443812406,48.82,77168.06,27.4,-0.02978,2e-05,4.78327]
[1777443818297,48.81,77166.17,27.4,-0.02979,2e-05,4.78448]
[1777443823332,48.8,77165.58,27.4,-0.02978,2e-05,4.78373]
[1777443828368,48.79,77164.96,27.4,-0.02978,2e-05,4.78306]
[1777443829434,48.79,77164.96,27.4,-0.02978,2e-05,4.78306]
[1777443838438,48.78,77165.16,27.4,-0.02974,2e-05,4.77808]
[1777443843473,48.77,77167.22,27.4,-0.02968,2e-05,4.77068]
[1777443846451,48.77,77165.46,27.4,-0.02971,2e-05,4.77431]
[1777443851530,48.76,77169.23,27.4,-0.02962,2e-05,4.76215]
[1777443855317,48.76,77169.49,27.4,-0.0296,2e-05,4.76027]
[1777443855557,48.76,77169.84,27.4,-0.02959,2e-05,4.75898]
[1777443859402,48.76,77169.35,27.4,-0.02961,2e-05,4.76047]
[1777443859522,48.76,77169.35,27.4,-0.02961,2e-05,4.76047]
[1777443859586,48.76,77170.08,27.4,-0.02959,2e-05,4.75869]
[1777443862244,48.76,77169.58,27.4,-0.0296,2e-05,4.75957]
[1777443862607,48.76,77169.59,27.4,-0.02959,2e-05,4.75875]
[1777443863985,48.76,77169.59,27.4,-0.02959,2e-05,4.75875]
[1777443865769,48.76,77168.96,27.4,-0.02961,2e-05,4.76052]
[1777443865798,48.76,77168.96,27.4,-0.02961,2e-05,4.76052]
[1777443866375,48.76,77160.29,27.4,-0.02978,2e-05,4.78268]
[1777443866491,48.76,77160.29,27.4,-0.02978,2e-05,4.78268]
[1777443866793,48.76,77147.36,27.4,-0.03003,2e-05,4.81579]
[1777443867646,48.76,77129.5,27.4,-0.03039,2e-05,4.86233]
[1777443868676,48.76,77129.5,27.4,-0.03039,2e-05,4.86233]
[1777443869737,48.76,77136.08,27.4,-0.03026,2e-05,4.84587]
[1777443870707,48.76,77135.44,27.4,-0.03028,2e-05,4.84806]
[1777443870808,48.76,77134.87,27.4,-0.0303,2e-05,4.85006]
[1777443871693,48.76,77134.87,27.4,-0.0303,2e-05,4.85006]
[1777443871794,48.76,77135.52,27.4,-0.03027,2e-05,4.846]
[1777443872785,48.76,77135.52,27.4,-0.03027,2e-05,4.846]
[1777443872856,48.77,77135.37,27.4,-0.03028,2e-05,4.84693]
[1777443878011,48.77,77138.69,27.4,-0.03021,2e-05,4.83862]
[1777443883915,48.77,77137.68,27.4,-0.03024,2e-05,4.84167]
[1777443889800,48.77,77137.8,27.4,-0.03024,2e-05,4.84192]
[1777443890678,48.77,77137.8,27.4,-0.03024,2e-05,4.84192]
[1777443893167,48.77,77129.63,27.4,-0.0304,2e-05,4.86318]
[1777443893626,48.77,77129.63,27.4,-0.0304,2e-05,4.86318]
[1777443895679,48.77,77129.14,27.4,-0.03042,2e-05,4.86502]
[1777443900877,48.77,77128.37,27.4,-0.03043,2e-05,4.86723]
[1777443905912,48.77,77127.23,27.4,-0.03046,2e-05,4.87033]
[1777443910947,48.77,77126.73,27.4,-0.03047,2e-05,4.87179]
[1777443915981,48.77,77126.23,27.4,-0.03048,2e-05,4.87321]
[1777443921017,48.77,77123.97,27.4,-0.03052,2e-05,4.87915]
[1777443926052,48.77,77123.53,27.4,-0.03053,2e-05,4.88036]
[1777443931087,48.77,77125.05,27.4,-0.03049,2e-05,4.87403]
[1777443937048,48.77,77126.02,27.4,-0.03047,2e-05,4.8716]
[1777443937130,48.78,77125.48,27.4,-0.03048,2e-05,4.87304]
[1777443942165,48.78,77125.86,27.4,-0.03049,2e-05,4.87457]
[1777443945479,48.79,77122.65,27.4,-0.03057,2e-05,4.88387]
[1777443945523,48.79,77122.69,27.4,-0.03057,2e-05,4.88473]
[1777443953242,48.79,77124.94,27.4,-0.03053,2e-05,4.87897]
[1777443958277,48.79,77125.78,27.4,-0.03051,2e-05,4.87686]
[1777443963312,48.79,77122.58,27.4,-0.03057,2e-05,4.88517]
[1777443968347,48.79,77116.64,27.4,-0.03069,2e-05,4.90051]
[1777443972710,48.79,77113.95,27.4,-0.03075,2e-05,4.90738]
[1777443973339,48.79,77114.32,27.4,-0.03074,2e-05,4.90631]
[1777443975176,48.79,77113.64,27.4,-0.03075,2e-05,4.90798]
[1777443975396,48.79,77111.13,27.4,-0.0308,2e-05,4.9145]
[1777443981059,48.79,77109.64,27.4,-0.03084,2e-05,4.92003]
[1777443986473,48.8,77107.85,27.4,-0.0309,2e-05,4.92783]
[1777443991508,48.81,77100.88,27.4,-0.03105,2e-05,4.94541]
[1777443996465,48.81,77090.19,27.4,-0.03127,2e-05,4.97476]
[1777443996471,48.81,77090.19,27.4,-0.03127,2e-05,4.97476]
[1777444001578,48.82,77089.11,27.4,-0.03131,2e-05,4.97936]
[1777444006613,48.82,77091.23,27.4,-0.03128,2e-05,4.97525]
[1777444010464,48.82,77091.5,27.4,-0.03128,2e-05,4.97545]
[1777444015676,48.83,77088.72,27.4,-0.03135,2e-05,4.98451]
[1777444020711,48.83,77086.54,27.4,-0.0314,2e-05,4.99164]
[1777444025746,48.84,77089.97,27.4,-0.03134,2e-05,4.98404]
[1777444027480,48.84,77089.97,27.4,-0.03134,2e-05,4.98404]
[1777444031031,48.84,77090.13,27.4,-0.03135,2e-05,4.98477]
[1777444031133,48.84,77093.76,27.4,-0.03128,2e-05,4.97553]
[1777444036919,48.84,77097.97,27.4,-0.03119,2e-05,4.96365]
[1777444042864,48.83,77098.25,27.4,-0.03117,2e-05,4.96181]
[1777444046281,48.83,77098.33,27.4,-0.03117,2e-05,4.96114]
[1777444051432,48.83,77104.5,27.4,-0.03104,2e-05,4.94434]
[1777444051928,48.83,77104.44,27.4,-0.03102,2e-05,4.94191]
[1777444056963,48.84,77104.35,27.4,-0.03104,2e-05,4.94399]
[1777444061998,48.84,77104.63,27.4,-0.03105,2e-05,4.9451]
[1777444065112,48.84,77101.1,27.4,-0.03112,2e-05,4.95504]
[1777444065164,48.84,77101.17,27.4,-0.03112,2e-05,4.95521]
[1777444070925,48.84,77093.88,27.4,-0.03127,2e-05,4.97354]
[1777444070967,48.84,77093.88,27.4,-0.03127,2e-05,4.97354]
[1777444071062,48.84,77092.91,27.4,-0.03129,2e-05,4.97591]
[1777444076097,48.85,77093.08,27.4,-0.03129,2e-05,4.977]
[1777444076473,48.85,77093.08,27.4,-0.03129,2e-05,4.977]
[1777444082139,48.85,77087.49,27.4,-0.03142,2e-05,4.99337]
[1777444087069,48.85,77086.47,27.4,-0.03145,2e-05,4.99713]
[1777444092210,48.86,77085.29,27.4,-0.03149,2e-05,5.00186]
[1777444097245,48.86,77083.91,27.4,-0.03152,2e-05,5.00675]
[1777444102280,48.87,77077.5,27.4,-0.03167,2e-05,5.02488]
[1777444107316,48.87,77082.58,27.4,-0.03157,2e-05,5.01261]
[1777444110758,48.87,77081.95,27.4,-0.03159,2e-05,5.01475]
[1777444110859,48.87,77085.02,27.4,-0.03153,2e-05,5.00715]
[1777444111661,48.87,77085.02,27.4,-0.03153,2e-05,5.00715]
[1777444111742,48.87,77088.4,27.4,-0.03144,2e-05,4.99557]
[1777444112389,48.87,77088.4,27.4,-0.03144,2e-05,4.99557]
[1777444113198,48.87,77088.4,27.4,-0.03144,2e-05,4.99557]
[1777444118392,48.88,77088.37,27.4,-0.03145,2e-05,4.99685]
[1777444121111,48.88,77087.15,27.4,-0.03148,2e-05,5.00033]
[1777444124096,48.88,77083.78,27.4,-0.03155,2e-05,5.00996]
[1777444124196,48.88,77081.1,27.4,-0.03161,2e-05,5.01749]
[1777444124750,48.88,77081.1,27.4,-0.03161,2e-05,5.01749]
[1777444125285,48.88,77081.1,27.4,-0.03161,2e-05,5.01749]
[1777444124755,48.88,77080.44,27.4,-0.03162,2e-05,5.01897]
[1777444126091,48.88,77080.44,27.4,-0.03162,2e-05,5.01897]
[1777444131483,48.88,77080.0,27.4,-0.03164,2e-05,5.02099]
[1777444133582,48.88,77079.45,27.4,-0.03165,2e-05,5.02265]
[1777444139539,48.89,77077.43,27.4,-0.03171,2e-05,5.02944]
[1777444144579,48.89,77075.87,27.4,-0.03175,2e-05,5.03456]
[1777444146516,48.89,77080.72,27.4,-0.03165,2e-05,5.02196]
[1777444146588,48.89,77086.77,27.4,-0.03152,2e-05,5.00622]
[1777444150145,48.89,77087.37,27.4,-0.03151,2e-05,5.00462]
[1777444150242,48.89,77087.13,27.4,-0.03151,2e-05,5.00478]
[1777444155440,48.89,77088.01,27.4,-0.0315,2e-05,5.00372]
[1777444160687,48.9,77088.18,27.4,-0.03151,2e-05,5.00481]
[1777444164567,48.9,77088.28,27.4,-0.03152,2e-05,5.0053]
[1777444165863,48.9,77086.14,27.4,-0.03156,2e-05,5.01117]
[1777444167627,48.9,77080.71,27.4,-0.03168,2e-05,5.02594]
[1777444167983,48.9,77079.69,27.4,-0.0317,2e-05,5.02884]
[1777444168505,48.9,77079.69,27.4,-0.0317,2e-05,5.02884]
[1777444168744,48.9,77078.66,27.4,-0.03172,2e-05,5.03128]
[1777444173779,48.9,77077.52,27.4,-0.03174,2e-05,5.03281]
[1777444174780,48.9,77077.52,27.4,-0.03174,2e-05,5.03281]
[1777444179821,48.91,77078.71,27.4,-0.03172,2e-05,5.03088]
[1777444180690,48.91,77078.71,27.4,-0.03172,2e-05,5.03088]
[1777444185862,48.91,77078.46,27.4,-0.03173,2e-05,5.03277]
[1777444190898,48.91,77077.79,27.4,-0.03176,2e-05,5.03556]
[1777444196939,48.92,77078.36,27.4,-0.03175,2e-05,5.03526]
[1777444201975,48.92,77078.12,27.4,-0.03177,2e-05,5.03691]
[1777444206181,48.92,77080.89,27.4,-0.03171,2e-05,5.03021]
[1777444206344,48.92,77080.89,27.4,-0.03171,2e-05,5.03021]
[1777444210420,48.93,77083.78,27.4,-0.03166,2e-05,5.02371]
[1777444212859,48.93,77088.21,27.4,-0.03158,2e-05,5.01249]
[1777444213052,48.93,77087.75,27.4,-0.03159,2e-05,5.01395]
[1777444216843,48.93,77089.79,27.4,-0.03154,2e-05,5.00785]
[1777444217079,48.92,77087.81,27.4,-0.03158,2e-05,5.01283]
[1777444217729,48.92,77087.81,27.4,-0.03158,2e-05,5.01283]
[1777444217830,48.93,77087.81,27.4,-0.03158,2e-05,5.01307]
[1777444220806,48.93,77087.81,27.4,-0.03158,2e-05,5.01307]
[1777444221108,48.92,77088.26,27.4,-0.03156,2e-05,5.01117]
[1777444221726,48.92,77088.26,27.4,-0.03156,2e-05,5.01117]
[1777444222115,48.92,77087.91,27.4,-0.03157,2e-05,5.01234]
[1777444227403,48.92,77088.49,27.4,-0.03155,2e-05,5.00987]
[1777444230784,48.92,77089.0,27.4,-0.03154,2e-05,5.00761]
[1777444231178,48.92,77088.61,27.4,-0.03153,2e-05,5.00593]
[1777444231563,48.92,77088.61,27.4,-0.03153,2e-05,5.00593]
[1777444232185,48.92,77088.79,27.4,-0.03153,2e-05,5.00572]
[1777444236422,48.92,77089.01,27.4,-0.03152,2e-05,5.00469]
[1777444237219,48.92,77089.17,27.4,-0.03151,2e-05,5.00409]
[1777444242255,48.92,77089.01,27.4,-0.03153,2e-05,5.00582]
[1777444249303,48.93,77088.67,27.4,-0.03155,2e-05,5.00852]
[1777444254339,48.93,77089.0,27.4,-0.03155,2e-05,5.00892]
[1777444260381,48.93,77089.67,27.4,-0.03155,2e-05,5.00869]
[1777444265416,48.94,77089.42,27.4,-0.03156,2e-05,5.01062]
[1777444265657,48.94,77089.42,27.4,-0.03156,2e-05,5.01062]
[1777444266423,48.94,77089.02,27.4,-0.03157,2e-05,5.01192]
[1777444271458,48.93,77090.08,27.4,-0.03154,2e-05,5.00796]
[1777444276493,48.93,77090.24,27.4,-0.03153,2e-05,5.0064]
[1777444281528,48.93,77090.4,27.4,-0.03152,2e-05,5.00485]
[1777444286563,48.93,77089.25,27.4,-0.03153,2e-05,5.00674]
[1777444292605,48.92,77088.52,27.4,-0.03152,2e-05,5.00479]
[1777444297640,48.92,77088.7,27.4,-0.03151,2e-05,5.0032]
[1777444301826,48.92,77088.68,27.4,-0.03151,2e-05,5.00259]
[1777444301927,48.91,77088.72,27.4,-0.0315,2e-05,5.00204]
[1777444307710,48.92,77091.28,27.4,-0.03146,2e-05,4.99664]
[1777444312745,48.92,77091.58,27.4,-0.03147,2e-05,4.99722]
[1777444317780,48.93,77096.94,27.4,-0.03137,2e-05,4.98452]
[1777444322815,48.93,77092.78,27.4,-0.03146,2e-05,4.99718]
[1777444327753,48.93,77093.76,27.4,-0.03145,2e-05,4.99568]
[1777444328882,48.94,77093.45,27.4,-0.03146,2e-05,4.99677]
[1777444334901,48.94,77093.18,27.4,-0.03148,2e-05,4.99935]
[1777444339936,48.94,77089.49,27.4,-0.03157,2e-05,5.01032]
[1777444341085,48.94,77089.49,27.4,-0.03157,2e-05,5.01032]
[1777444346985,48.95,77091.18,27.4,-0.03154,2e-05,5.00761]
[1777444348196,48.95,77091.18,27.4,-0.03154,2e-05,5.00761]
[1777444350102,48.95,77091.03,27.4,-0.03155,2e-05,5.0085]
[1777444356048,48.96,77090.63,27.4,-0.03156,2e-05,5.00876]
[1777444361083,48.96,77090.01,27.4,-0.03158,2e-05,5.0116]
[1777444362906,48.96,77090.1,27.4,-0.03158,2e-05,5.0116]
[1777444368132,48.96,77090.36,27.4,-0.03159,2e-05,5.01236]
[1777444368934,48.96,77090.36,27.4,-0.03159,2e-05,5.01236]
[1777444370966,48.97,77090.57,27.4,-0.03159,2e-05,5.01229]
[1777444375855,48.97,77089.31,27.4,-0.03162,2e-05,5.01678]
[1777444381224,48.97,77074.23,27.4,-0.03194,2e-05,5.05764]
[1777444386259,48.97,77063.98,27.4,-0.03216,2e-05,5.08548]
[1777444386662,48.97,77063.98,27.4,-0.03216,2e-05,5.08548]
[1777444392301,48.98,77066.29,27.4,-0.03212,2e-05,5.08009]
[1777444397336,48.98,77066.33,27.4,-0.03212,2e-05,5.08059]
[1777444402370,48.98,77065.25,27.4,-0.03215,2e-05,5.08403]
[1777444403678,48.98,77064.41,27.4,-0.03216,2e-05,5.08637]
[1777444409420,48.98,77058.06,27.4,-0.0323,2e-05,5.10375]
[1777444414460,48.98,77058.01,27.4,-0.03229,2e-05,5.10176]
[1777444419495,48.98,77058.24,27.4,-0.03229,2e-05,5.10154]
[1777444424530,48.98,77053.12,27.4,-0.0324,2e-05,5.11556]
[1777444429610,48.99,77051.21,27.4,-0.03244,2e-05,5.12082]
[1777444439635,48.98,77037.82,27.4,-0.03272,2e-05,5.1565]
[1777444444677,48.98,77026.96,27.4,-0.03295,2e-05,5.18558]
[1777444449710,48.98,77023.88,27.4,-0.03301,2e-05,5.19346]
[1777444454746,48.98,77030.87,27.4,-0.03286,2e-05,5.17436]
[1777444459781,48.98,77030.6,27.4,-0.03287,2e-05,5.17486]
[1777444464816,48.98,77031.19,27.4,-0.03285,2e-05,5.17306]
[1777444469851,48.98,77029.57,27.4,-0.03288,2e-05,5.17719]
[1777444474886,48.98,77033.61,27.4,-0.03278,2e-05,5.16365]
[1777444480025,48.98,77032.54,27.4,-0.0328,2e-05,5.16642]
[1777444485963,48.98,77033.1,27.4,-0.03279,2e-05,5.16471]
[1777444488590,48.98,77032.62,27.4,-0.0328,2e-05,5.16597]
[1777444494019,48.98,77027.43,27.4,-0.03291,2e-05,5.17955]
[1777444496962,48.98,77027.5,27.4,-0.03291,2e-05,5.17926]
[1777444499077,48.98,77026.58,27.4,-0.03293,2e-05,5.18168]
[1777444505099,48.98,77031.88,27.4,-0.03281,2e-05,5.16719]
[1777444510134,48.98,77029.88,27.4,-0.03285,2e-05,5.17238]
[1777444515551,48.98,77029.25,27.4,-0.03286,2e-05,5.17387]
[1777444521211,48.97,77028.67,27.4,-0.03287,2e-05,5.17504]
[1777444522672,48.97,77028.67,27.4,-0.03287,2e-05,5.17504]
[1777444528007,48.97,77024.09,27.4,-0.03297,2e-05,5.18699]
[1777444528279,48.97,77024.09,27.4,-0.03297,2e-05,5.18699]
[1777444529634,48.97,77016.06,27.4,-0.03314,2e-05,5.20858]
[1777444535310,48.97,77010.89,27.4,-0.03323,2e-05,5.21905]
[1777444540345,48.97,77009.4,27.4,-0.03325,2e-05,5.22238]
[1777444545380,48.97,77009.98,27.4,-0.03324,2e-05,5.2201]
[1777444550415,48.96,77009.99,27.4,-0.03323,2e-05,5.21937]
[1777444555450,48.96,77008.98,27.4,-0.03325,2e-05,5.22141]
[1777444560485,48.96,77008.69,27.4,-0.03325,2e-05,5.22149]
[1777444565520,48.96,77009.84,27.4,-0.03322,2e-05,5.2177]
[1777444570555,48.96,77010.33,27.4,-0.0332,2e-05,5.21572]
[1777444575590,48.95,77010.9,27.4,-0.03318,2e-05,5.21357]
[1777444580624,48.95,77010.29,27.4,-0.03319,2e-05,5.21461]
[1777444585660,48.95,77012.23,27.4,-0.03315,2e-05,5.20874]
[1777444590695,48.95,77023.33,27.4,-0.03291,2e-05,5.1783]
[1777444592495,48.95,77024.08,27.4,-0.03287,2e-05,5.17369]
[1777444594825,48.95,77022.71,27.4,-0.0329,2e-05,5.17722]
[1777444595729,48.95,77023.22,27.4,-0.03289,2e-05,5.17623]
[1777444595807,48.95,77023.22,27.4,-0.03289,2e-05,5.17623]
[1777444596663,48.95,77023.22,27.4,-0.03289,2e-05,5.17623]
[1777444596737,48.95,77023.36,27.4,-0.03289,2e-05,5.17624]
[1777444601771,48.95,77023.9,27.4,-0.03288,2e-05,5.17449]
[1777444606807,48.95,77024.05,27.4,-0.03287,2e-05,5.1738]
[1777444606892,48.95,77024.05,27.4,-0.03287,2e-05,5.1738]
[1777444607723,48.95,77024.05,27.4,-0.03287,2e-05,5.1738]
[1777444607766,48.95,77024.05,27.4,-0.03287,2e-05,5.1738]
[1777444611081,48.95,77024.45,27.4,-0.03287,2e-05,5.17299]
[1777444616877,48.95,77024.43,27.4,-0.03288,2e-05,5.17456]
[1777444621913,48.96,77028.89,27.4,-0.0328,2e-05,5.1642]
[1777444626948,48.96,77031.31,27.4,-0.03276,2e-05,5.1594]
[1777444631982,48.97,77031.27,27.4,-0.03277,2e-05,5.16124]
[1777444637019,48.97,77031.58,27.4,-0.03278,2e-05,5.16179]
[1777444637780,48.97,77031.58,27.4,-0.03278,2e-05,5.16179]
[1777444647087,48.97,77030.18,27.4,-0.03281,2e-05,5.1659]
[1777444652123,48.97,77029.35,27.4,-0.03281,2e-05,5.16539]
[1777444653490,48.97,77029.35,27.4,-0.03281,2e-05,5.16539]
[1777444655549,48.97,77029.64,27.4,-0.03281,2e-05,5.16453]
[1777444662192,48.97,77029.26,27.4,-0.03281,2e-05,5.1652]
[1777444663779,48.97,77029.26,27.4,-0.03281,2e-05,5.1652]
[1777444669242,48.97,77029.23,27.4,-0.03281,2e-05,5.16501]
[1777444670216,48.97,77029.23,27.4,-0.03281,2e-05,5.16501]
[1777444674077,48.97,77029.44,27.4,-0.0328,2e-05,5.1643]
[1777444679374,48.97,77032.36,27.4,-0.03274,2e-05,5.1563]
[1777444683056,48.97,77036.15,27.4,-0.03266,2e-05,5.14606]
[1777444686428,48.97,77036.23,27.4,-0.03266,2e-05,5.1466]
[1777444692419,48.98,77036.43,27.4,-0.03268,2e-05,5.14868]
[1777444697454,48.99,77035.17,27.4,-0.03272,2e-05,5.15387]
[1777444702489,48.99,77034.98,27.4,-0.03274,2e-05,5.15615]
[1777444707524,49.0,77036.39,27.4,-0.03272,2e-05,5.15411]
[1777444712558,49.0,77037.31,27.4,-0.0327,2e-05,5.15087]
[1777444717594,49.01,77038.55,27.4,-0.03269,2e-05,5.14933]
[1777444722629,49.01,77039.59,27.4,-0.03268,2e-05,5.14833]
[1777444727663,49.02,77039.49,27.4,-0.0327,2e-05,5.15038]
[1777444732699,49.02,77040.15,27.4,-0.0327,2e-05,5.15036]
[1777444737771,49.03,77040.44,27.4,-0.0327,2e-05,5.15096]
[1777444743776,49.03,77042.63,27.4,-0.03267,2e-05,5.14753]
[1777444748811,49.04,77042.73,27.4,-0.03268,2e-05,5.149]
[1777444753845,49.04,77044.41,27.4,-0.03266,2e-05,5.14623]
[1777444756243,49.04,77044.65,27.4,-0.03266,2e-05,5.14629]
[1777444759036,49.05,77056.14,27.4,-0.03243,2e-05,5.11668]
[1777444759891,49.05,77056.14,27.4,-0.03243,2e-05,5.11668]
[1777444760655,49.05,77057.0,27.4,-0.03241,2e-05,5.1144]
[1777444762022,49.05,77057.41,27.4,-0.0324,2e-05,5.11335]
[1777444765661,49.05,77067.45,27.4,-0.0322,2e-05,5.08787]
[1777444768776,49.05,77055.66,27.4,-0.03245,2e-05,5.11985]
[1777444768924,49.05,77055.66,27.4,-0.03245,2e-05,5.11985]
[1777444770842,49.05,77052.91,27.4,-0.03251,2e-05,5.1272]
[1777444775548,49.05,77051.91,27.4,-0.03252,2e-05,5.12735]
[1777444781131,49.05,77048.38,27.4,-0.03259,2e-05,5.13671]
[1777444785354,49.05,77046.11,27.4,-0.03264,2e-05,5.14269]
[1777444786160,49.05,77046.6,27.4,-0.03263,2e-05,5.14132]
[1777444792161,49.05,77050.02,27.4,-0.03255,2e-05,5.13206]
[1777444796338,49.05,77050.02,27.4,-0.03255,2e-05,5.13199]
[1777444797669,49.05,77035.44,27.4,-0.03286,2e-05,5.17102]
[1777444803741,49.05,77028.77,27.4,-0.033,2e-05,5.18826]
[1777444809233,49.05,77026.63,27.4,-0.03304,2e-05,5.19317]
[1777444814269,49.05,77025.46,27.4,-0.03306,2e-05,5.19573]
[1777444818961,49.04,77043.05,27.4,-0.03268,2e-05,5.14799]
[1777444822488,49.04,77051.46,27.4,-0.0325,2e-05,5.12547]
[1777444823707,49.04,77048.72,27.4,-0.03256,2e-05,5.1328]
[1777444829381,49.04,77047.28,27.4,-0.03259,2e-05,5.13657]
[1777444834972,49.04,77050.31,27.4,-0.03251,2e-05,5.12592]
[1777444836418,49.04,77048.98,27.4,-0.03254,2e-05,5.12947]
[1777444837830,49.04,77048.32,27.4,-0.03255,2e-05,5.13122]
[1777444838184,49.04,77047.71,27.4,-0.03257,2e-05,5.13285]
[1777444843481,49.04,77048.15,27.4,-0.03256,2e-05,5.13162]
[1777444848515,49.04,77051.3,27.4,-0.03249,2e-05,5.12318]
[1777444849698,49.04,77051.3,27.4,-0.03249,2e-05,5.12318]
[1777444855565,49.04,77057.89,27.4,-0.03235,2e-05,5.10575]
[1777444860843,49.04,77057.52,27.4,-0.03236,2e-05,5.10688]
[1777444860844,49.04,77057.52,27.4,-0.03236,2e-05,5.10688]
[1777444861292,49.04,77058.65,27.4,-0.03234,2e-05,5.10391]
[1777444864015,49.05,77058.32,27.4,-0.03235,2e-05,5.10518]
[1777444871443,49.05,77059.78,27.4,-0.03234,2e-05,5.10384]
[1777444876713,49.06,77059.82,27.4,-0.03235,2e-05,5.10618]
[1777444881747,49.07,77059.9,27.4,-0.03237,2e-05,5.10803]
[1777444886783,49.07,77059.89,27.4,-0.03238,2e-05,5.11009]
[1777444891820,49.08,77059.99,27.4,-0.03238,2e-05,5.1093]
[1777444896857,49.08,77060.11,27.4,-0.0324,2e-05,5.11098]
[1777444901891,49.09,77059.14,27.4,-0.03243,2e-05,5.11555]
[1777444906925,49.09,77058.86,27.4,-0.03245,2e-05,5.11825]
[1777444911124,49.1,77052.17,27.4,-0.0326,2e-05,5.13764]
[1777444912543,49.1,77050.47,27.4,-0.03264,2e-05,5.14216]
[1777444912592,49.1,77050.47,27.4,-0.03264,2e-05,5.14216]
[1777444912703,49.1,77050.47,27.4,-0.03264,2e-05,5.14216]
[1777444917858,49.1,77051.74,27.4,-0.03261,2e-05,5.13858]
[1777444921728,49.1,77052.24,27.4,-0.0326,2e-05,5.13716]
[1777444927070,49.1,77053.57,27.4,-0.03257,2e-05,5.13352]
[1777444932104,49.1,77055.85,27.4,-0.03252,2e-05,5.12739]
[1777444937140,49.1,77057.58,27.4,-0.03249,2e-05,5.12275]
[1777444939205,49.1,77061.49,27.4,-0.03241,2e-05,5.11234]
[1777444939823,49.1,77061.49,27.4,-0.03241,2e-05,5.11234]
[1777444941748,49.1,77062.1,27.4,-0.03239,2e-05,5.11077]
[1777444947210,49.1,77064.68,27.4,-0.03234,2e-05,5.10415]
[1777444949982,49.1,77064.39,27.4,-0.03235,2e-05,5.10496]
[1777444955266,49.1,77065.93,27.4,-0.0323,2e-05,5.09865]
[1777444959490,49.1,77065.85,27.4,-0.03231,2e-05,5.09901]
[1777444963710,49.1,77071.22,27.4,-0.03219,2e-05,5.08497]
[1777444970372,49.11,77071.7,27.4,-0.03221,2e-05,5.08656]
[1777444976414,49.12,77073.38,27.4,-0.03219,2e-05,5.0848]
[1777444981143,49.12,77079.69,27.4,-0.03207,2e-05,5.06943]
[1777444986674,49.12,77081.09,27.4,-0.03205,2e-05,5.06702]
[1777444990941,49.13,77074.37,27.4,-0.03219,2e-05,5.0852]
[1777444992482,49.13,77075.66,27.4,-0.03217,2e-05,5.0819]
[1777444992525,49.13,77075.28,27.4,-0.03218,2e-05,5.08298]
[1777444993300,49.13,77075.28,27.4,-0.03218,2e-05,5.08298]
[1777444993535,49.13,77074.88,27.4,-0.03219,2e-05,5.0841]
[1777444997996,49.13,77074.67,27.4,-0.03219,2e-05,5.08484]
[1777445000147,49.13,77074.39,27.4,-0.0322,2e-05,5.08571]
[1777445000756,49.13,77074.31,27.4,-0.0322,2e-05,5.08598]
[1777445003828,49.13,77074.93,27.4,-0.03219,2e-05,5.08452]
[1777445004744,49.13,77074.93,27.4,-0.03219,2e-05,5.08458]
[1777445007343,49.13,77077.01,27.4,-0.03215,2e-05,5.07926]
[1777445012665,49.13,77078.84,27.4,-0.0321,2e-05,5.07237]
[1777445017701,49.13,77078.51,27.4,-0.03211,2e-05,5.07364]
[1777445022735,49.13,77078.45,27.4,-0.03211,2e-05,5.07419]
[1777445027771,49.13,77078.49,27.4,-0.03211,2e-05,5.07448]
[1777445032806,49.13,77079.17,27.4,-0.0321,2e-05,5.07307]
[1777445037840,49.14,77079.09,27.4,-0.03211,2e-05,5.07367]
[1777445042876,49.14,77079.56,27.4,-0.0321,2e-05,5.07281]
[1777445047911,49.14,77083.52,27.4,-0.03202,2e-05,5.06277]
[1777445052946,49.14,77083.57,27.4,-0.03203,2e-05,5.0631]
[1777445057981,49.14,77082.68,27.4,-0.03205,2e-05,5.0659]
[1777445063018,49.14,77076.72,27.4,-0.03217,2e-05,5.08203]
[1777445068053,49.14,77075.37,27.4,-0.0322,2e-05,5.0859]
[1777445069984,49.14,77075.36,27.4,-0.0322,2e-05,5.08598]
[1777445075102,49.14,77065.67,27.4,-0.03239,2e-05,5.1094]
[1777445080137,49.14,77062.07,27.4,-0.03247,2e-05,5.11903]
[1777445086179,49.14,77062.49,27.4,-0.03246,2e-05,5.11795]
[1777445091215,49.14,77061.78,27.4,-0.03248,2e-05,5.11988]
[1777445093132,49.14,77061.91,27.4,-0.03247,2e-05,5.11954]
[1777445093235,49.14,77027.64,27.4,-0.0332,2e-05,5.21135]
[1777445094241,49.14,76998.53,27.4,-0.03383,2e-05,5.29011]
[1777445095171,49.14,76998.53,27.4,-0.03383,2e-05,5.29011]
[1777445095248,49.14,76998.38,27.4,-0.03383,2e-05,5.29023]
[1777445096099,49.14,76998.38,27.4,-0.03383,2e-05,5.29023]
[1777445096254,49.14,76998.23,27.4,-0.03383,2e-05,5.2908]
[1777445101290,49.14,77004.67,27.4,-0.03368,2e-05,5.27185]
[1777445106325,49.14,77013.8,27.4,-0.03348,2e-05,5.246]
[1777445106486,49.14,77013.8,27.4,-0.03348,2e-05,5.246]
[1777445112367,49.13,77014.76,27.4,-0.03345,2e-05,5.24222]
[1777445117402,49.13,77018.21,27.4,-0.03336,2e-05,5.23197]
[1777445122437,49.13,77016.27,27.4,-0.0334,2e-05,5.23632]
[1777445127472,49.12,77018.46,27.4,-0.03334,2e-05,5.22952]
[1777445132510,49.12,77018.34,27.4,-0.03333,2e-05,5.22644]
[1777445137551,49.12,77019.04,27.4,-0.0333,2e-05,5.22374]
[1777445142585,49.12,77017.86,27.4,-0.03332,2e-05,5.22613]
[1777445147621,49.12,77017.85,27.4,-0.03332,2e-05,5.22535]
[1777445152656,49.11,77017.87,27.4,-0.03331,2e-05,5.2245]
[1777445157691,49.11,77024.37,27.4,-0.03316,2e-05,5.20601]
[1777445161969,49.11,77025.46,27.4,-0.03314,2e-05,5.2027]
[1777445168275,49.11,77025.81,27.4,-0.03313,2e-05,5.20104]
[1777445173771,49.1,77026.08,27.4,-0.03311,2e-05,5.19962]
[1777445178839,49.1,77025.86,27.4,-0.03311,2e-05,5.19954]
[1777445183874,49.1,77025.55,27.4,-0.03312,2e-05,5.19983]
[1777445187956,49.1,77025.32,27.4,-0.03312,2e-05,5.20012]
[1777445188702,49.1,77025.25,27.4,-0.03312,2e-05,5.2002]
[1777445193943,49.1,77026.11,27.4,-0.03308,2e-05,5.1947]
[1777445198979,49.1,77025.56,27.4,-0.03309,2e-05,5.19568]
[1777445204014,49.1,77023.56,27.4,-0.03313,2e-05,5.20055]
[1777445209048,49.09,77022.99,27.4,-0.03314,2e-05,5.20152]
[1777445212915,49.09,77022.7,27.4,-0.03314,2e-05,5.20196]
[1777445214831,49.09,77023.52,27.4,-0.03312,2e-05,5.19952]
[1777445220126,49.09,77023.04,27.4,-0.03312,2e-05,5.20014]
[1777445224295,49.09,77025.8,27.4,-0.03306,2e-05,5.19239]
[1777445224390,49.09,77026.63,27.4,-0.03304,2e-05,5.19006]
[1777445225666,49.09,77026.25,27.4,-0.03306,2e-05,5.19144]
[1777445226167,49.09,77026.19,27.4,-0.03306,2e-05,5.19195]
[1777445231202,49.09,77026.14,27.4,-0.03306,2e-05,5.1916]
[1777445234713,49.09,77027.47,27.4,-0.03303,2e-05,5.18773]
[1777445235231,49.09,77026.66,27.4,-0.03304,2e-05,5.18982]
[1777445235714,49.09,77026.66,27.4,-0.03304,2e-05,5.18982]
[1777445236238,49.09,77026.13,27.4,-0.03306,2e-05,5.1916]
[1777445242280,49.09,77026.53,27.4,-0.03304,2e-05,5.18995]
[1777445246806,49.09,77027.64,27.4,-0.03302,2e-05,5.18669]
[1777445252351,49.09,77027.94,27.4,-0.03299,2e-05,5.18273]
[1777445257389,49.08,77029.54,27.4,-0.03295,2e-05,5.17801]
[1777445257564,49.08,77029.54,27.4,-0.03295,2e-05,5.17801]
[1777445260262,49.08,77037.62,27.4,-0.03278,2e-05,5.1562]
[1777445265443,49.08,77038.74,27.4,-0.03276,2e-05,5.15298]
[1777445270479,49.08,77037.43,27.4,-0.03278,2e-05,5.15633]
[1777445275514,49.08,77038.56,27.4,-0.03276,2e-05,5.15315]
[1777445280548,49.08,77038.6,27.4,-0.03276,2e-05,5.1529]
[1777445286958,49.08,77039.16,27.4,-0.03274,2e-05,5.1513]
[1777445292633,49.08,77047.03,27.4,-0.03258,2e-05,5.1301]
[1777445294810,49.08,77045.31,27.4,-0.03261,2e-05,5.13471]
[1777445294823,49.08,77046.44,27.4,-0.03259,2e-05,5.1317]
[1777445295761,49.08,77046.44,27.4,-0.03259,2e-05,5.1317]
[1777445295775,49.08,77045.34,27.4,-0.03261,2e-05,5.13465]
[1777445300277,49.08,77041.24,27.4,-0.0327,2e-05,5.14609]
[1777445305724,49.08,77037.08,27.4,-0.03279,2e-05,5.15708]
[1777445310759,49.08,77034.48,27.4,-0.03284,2e-05,5.16385]
[1777445316801,49.08,77034.55,27.4,-0.03282,2e-05,5.16085]
[1777445321836,49.08,77034.41,27.4,-0.03283,2e-05,5.161]
[1777445326871,49.08,77036.67,27.4,-0.03278,2e-05,5.15467]
[1777445331907,49.08,77033.42,27.4,-0.03284,2e-05,5.16316]
[1777445336942,49.08,77030.33,27.4,-0.03291,2e-05,5.17114]
[1777445341977,49.08,77028.85,27.4,-0.03293,2e-05,5.17475]
[1777445348020,49.08,77027.97,27.4,-0.03295,2e-05,5.17663]
[1777445353055,49.07,77027.9,27.4,-0.03295,2e-05,5.17642]
[1777445358089,49.07,77027.41,27.4,-0.03295,2e-05,5.17731]
[1777445363125,49.07,77027.79,27.4,-0.03294,2e-05,5.17586]
[1777445370174,49.07,77027.41,27.4,-0.03295,2e-05,5.1763]
[1777445374054,49.07,77033.63,27.4,-0.0328,2e-05,5.15684]
[1777445379237,49.07,77036.51,27.4,-0.03274,2e-05,5.1489]
[1777445384247,49.07,77029.86,27.4,-0.03287,2e-05,5.16652]
[1777445389307,49.07,77025.45,27.4,-0.03296,2e-05,5.17789]
[1777445394342,49.07,77019.26,27.4,-0.03309,2e-05,5.194]
[1777445399377,49.06,77017.81,27.4,-0.03312,2e-05,5.19729]
[1777445404415,49.06,77014.8,27.4,-0.03318,2e-05,5.20475]
[1777445409447,49.06,77011.59,27.4,-0.03324,2e-05,5.21261]
[1777445414484,49.06,77013.9,27.4,-0.03319,2e-05,5.20563]
[1777445419519,49.06,77016.87,27.4,-0.03312,2e-05,5.19694]
[1777445419961,49.06,77016.87,27.4,-0.03312,2e-05,5.19694]
[1777445425563,49.05,77010.83,27.4,-0.03324,2e-05,5.21248]
[1777445431604,49.05,77009.56,27.4,-0.03325,2e-05,5.2125]
[1777445436639,49.05,77008.99,27.4,-0.03325,2e-05,5.21332]
[1777445441675,49.05,77009.36,27.4,-0.03324,2e-05,5.21159]
[1777445447717,49.04,77008.69,27.4,-0.03325,2e-05,5.2125]
[1777445452752,49.04,77007.73,27.4,-0.03326,2e-05,5.2144]
[1777445457787,49.04,77006.78,27.4,-0.03328,2e-05,5.21621]
[1777445462822,49.04,77005.98,27.4,-0.03329,2e-05,5.2176]
[1777445467857,49.04,77005.1,27.4,-0.0333,2e-05,5.2192]
[1777445472892,49.03,77003.62,27.4,-0.03333,2e-05,5.22242]
[1777445477927,49.03,77003.75,27.4,-0.03332,2e-05,5.22124]
[1777445482962,49.03,77002.56,27.4,-0.03334,2e-05,5.22363]
[1777445487997,49.03,77002.97,27.4,-0.03332,2e-05,5.22168]
[1777445493033,49.02,76997.67,27.4,-0.03341,2e-05,5.23259]
[1777445498068,49.02,76998.45,27.4,-0.03339,2e-05,5.22937]
[1777445503103,49.02,76998.37,27.4,-0.03338,2e-05,5.22868]
[1777445508138,49.01,76986.18,27.4,-0.03364,2e-05,5.26078]
[1777445513173,49.01,76981.61,27.4,-0.03373,2e-05,5.27198]
[1777445518208,49.01,76984.79,27.4,-0.03365,2e-05,5.26206]
[1777445523242,49.0,76981.82,27.4,-0.0337,2e-05,5.26892]
[1777445524582,49.0,76981.82,27.4,-0.0337,2e-05,5.26892]
[1777445530292,49.0,76973.81,27.4,-0.03386,2e-05,5.28894]
[1777445535326,48.99,76967.81,27.4,-0.03398,2e-05,5.30388]
[1777445540361,48.99,76964.5,27.4,-0.03404,2e-05,5.31134]
[1777445545397,48.98,76957.95,27.4,-0.03417,2e-05,5.32761]
[1777445550432,48.98,76952.37,27.4,-0.03428,2e-05,5.34109]
[1777445555466,48.97,76951.23,27.4,-0.03428,2e-05,5.33978]
[1777445560502,48.97,76952.6,27.4,-0.03423,2e-05,5.33419]
[1777445565537,48.96,76953.36,27.4,-0.0342,2e-05,5.33032]
[1777445570572,48.96,76953.22,27.4,-0.03419,2e-05,5.32896]
[1777445575607,48.95,76951.81,27.4,-0.03421,2e-05,5.33111]
[1777445580643,48.95,76960.21,27.4,-0.03401,2e-05,5.30635]
[1777445585677,48.95,76960.4,27.4,-0.03399,2e-05,5.30444]
[1777445590720,48.94,76957.86,27.4,-0.03404,2e-05,5.31021]
[1777445590772,48.94,76957.86,27.4,-0.03404,2e-05,5.31021]
[1777445590806,48.94,76957.75,27.4,-0.03404,2e-05,5.31021]
[1777445591118,48.94,76957.75,27.4,-0.03404,2e-05,5.31021]
[1777445597762,48.94,76955.45,27.4,-0.0341,2e-05,5.31754]
[1777445600181,48.94,76955.08,27.4,-0.03411,2e-05,5.31883]
[1777445600237,48.94,76955.08,27.4,-0.03411,2e-05,5.31883]
[1777445600783,48.95,76955.58,27.4,-0.0341,2e-05,5.31759]
[1777445605817,48.94,76951.9,27.4,-0.03417,2e-05,5.32612]
[1777445608974,48.94,76950.31,27.4,-0.0342,2e-05,5.32952]
[1777445610881,48.94,76948.08,27.4,-0.03424,2e-05,5.33533]
[1777445615173,48.93,76948.92,27.4,-0.0342,2e-05,5.3291]
[1777445617058,48.93,76935.14,27.4,-0.0345,2e-05,5.36645]
[1777445617552,48.93,76935.14,27.4,-0.0345,2e-05,5.36645]
[1777445622946,48.92,76937.46,27.4,-0.03443,2e-05,5.35733]
[1777445627981,48.92,76937.05,27.4,-0.03442,2e-05,5.3566]
[1777445634023,48.91,76936.52,27.4,-0.03441,2e-05,5.35585]
[1777445640065,48.91,76937.38,27.4,-0.03438,2e-05,5.35128]
[1777445645101,48.9,76944.55,27.4,-0.03421,2e-05,5.32974]
[1777445650136,48.9,76949.21,27.4,-0.03409,2e-05,5.31534]
[1777445655171,48.89,76951.94,27.4,-0.03402,2e-05,5.3064]
[1777445662224,48.89,76951.71,27.4,-0.03401,2e-05,5.3051]
[1777445667255,48.88,76953.37,27.4,-0.03396,2e-05,5.29894]
[1777445673298,48.88,76953.55,27.4,-0.03393,2e-05,5.29432]
[1777445679340,48.87,76953.98,27.4,-0.03391,2e-05,5.29162]
[1777445686389,48.87,76960.96,27.4,-0.03374,2e-05,5.27076]
[1777445691424,48.87,76962.72,27.4,-0.0337,2e-05,5.26499]
[1777445697467,48.86,76962.49,27.4,-0.03369,2e-05,5.26439]
[1777445702502,48.86,76967.11,27.4,-0.03358,2e-05,5.25081]
[1777445707536,48.86,76966.7,27.4,-0.03359,2e-05,5.25104]
[1777445712571,48.85,76966.04,27.4,-0.03359,2e-05,5.25195]
[1777445717607,48.85,76966.1,27.4,-0.03358,2e-05,5.2509]
[1777445722642,48.85,76966.24,27.4,-0.03357,2e-05,5.24963]
[1777445727676,48.85,76965.24,27.4,-0.03359,2e-05,5.25148]
[1777445728455,48.85,76965.24,27.4,-0.03359,2e-05,5.25148]
[1777445728684,48.85,76966.58,27.4,-0.03356,2e-05,5.24764]
[1777445733111,48.85,76965.53,27.4,-0.03358,2e-05,5.24905]
[1777445734936,48.85,76964.18,27.4,-0.03361,2e-05,5.253]
[1777445735733,48.85,76961.73,27.4,-0.03366,2e-05,5.25977]
[1777445740768,48.85,76958.7,27.4,-0.03372,2e-05,5.26705]
[1777445745803,48.84,76954.16,27.4,-0.03381,2e-05,5.27834]
[1777445746790,48.84,76954.16,27.4,-0.03381,2e-05,5.27834]
[1777445746810,48.84,76953.37,27.4,-0.03382,2e-05,5.28027]
[1777445749891,48.85,76954.93,27.4,-0.03379,2e-05,5.27642]
[1777445749973,48.85,76953.92,27.4,-0.03382,2e-05,5.27941]
[1777445755873,48.84,76959.07,27.4,-0.03369,2e-05,5.26387]
[1777445760908,48.84,76958.55,27.4,-0.0337,2e-05,5.26423]
[1777445766950,48.84,76962.81,27.4,-0.03359,2e-05,5.25138]
[1777445771985,48.83,76965.0,27.4,-0.03354,2e-05,5.24448]
[1777445777020,48.83,76964.44,27.4,-0.03355,2e-05,5.24511]
[1777445782056,48.83,76962.14,27.4,-0.03359,2e-05,5.25048]
[1777445787091,48.82,76955.81,27.4,-0.03372,2e-05,5.26684]
[1777445792126,48.82,76957.1,27.4,-0.03367,2e-05,5.25961]
[1777445797161,48.82,76958.18,27.4,-0.03364,2e-05,5.25564]
[1777445802196,48.82,76962.21,27.4,-0.03354,2e-05,5.24366]
[1777445807230,48.81,76963.71,27.4,-0.0335,2e-05,5.23867]
[1777445812265,48.81,76963.06,27.4,-0.03351,2e-05,5.23958]
[1777445817301,48.81,76961.1,27.4,-0.03354,2e-05,5.24406]
[1777445822338,48.81,76960.28,27.4,-0.03355,2e-05,5.24539]
[1777445827719,48.8,76960.36,27.4,-0.03355,2e-05,5.24445]
[1777445833415,48.8,76964.54,27.4,-0.03345,2e-05,5.2317]
[1777445838453,48.8,76965.05,27.4,-0.03343,2e-05,5.22951]
[1777445843488,48.8,76965.42,27.4,-0.03341,2e-05,5.22774]
[1777445848523,48.79,76967.96,27.4,-0.03335,2e-05,5.22007]
[1777445853558,48.79,76967.17,27.4,-0.03335,2e-05,5.21897]
[1777445858592,48.79,76967.46,27.4,-0.03334,2e-05,5.21748]
[1777445864635,48.79,76967.29,27.4,-0.03334,2e-05,5.21711]
[1777445869670,48.78,76966.35,27.4,-0.03335,2e-05,5.21896]
[1777445872691,48.78,76947.02,27.4,-0.03377,2e-05,5.27126]
[1777445877726,48.78,76945.49,27.4,-0.03379,2e-05,5.27427]
[1777445882761,48.78,76941.82,27.4,-0.03386,2e-05,5.28314]
[1777445887796,48.77,76944.94,27.4,-0.03378,2e-05,5.27335]
[1777445893838,48.77,76942.59,27.4,-0.03383,2e-05,5.27839]
[1777445897270,48.77,76942.22,27.4,-0.03383,2e-05,5.27868]
[1777445897379,48.77,76942.22,27.4,-0.03383,2e-05,5.27868]
[1777445898502,48.77,76932.51,27.4,-0.03404,2e-05,5.30515]
[1777445904915,48.76,76929.14,27.4,-0.0341,2e-05,5.31233]
[1777445909949,48.76,76934.48,27.4,-0.03397,2e-05,5.29621]
[1777445914985,48.75,76935.01,27.4,-0.03393,2e-05,5.29091]
[1777445920021,48.75,76934.56,27.4,-0.03393,2e-05,5.2909]
[1777445925055,48.75,76934.49,27.4,-0.03392,2e-05,5.28985]
[1777445931113,48.74,76940.09,27.4,-0.03379,2e-05,5.27292]
[1777445931314,48.74,76940.09,27.4,-0.03379,2e-05,5.27292]
[1777445931495,48.74,76940.09,27.4,-0.03379,2e-05,5.27292]
[1777445931869,48.74,76940.09,27.4,-0.03379,2e-05,5.27292]
[1777445932104,48.74,76961.68,27.4,-0.03332,2e-05,5.21365]
[1777445932825,48.74,76961.68,27.4,-0.03332,2e-05,5.21365]
[1777445936272,48.74,76966.06,27.4,-0.03322,2e-05,5.20135]
[1777445936380,48.74,76966.06,27.4,-0.03322,2e-05,5.20135]
[1777445936853,48.74,76966.06,27.4,-0.03322,2e-05,5.20135]
[1777445937139,48.74,76976.45,27.4,-0.033,2e-05,5.1735]
[1777445937269,48.74,76976.45,27.4,-0.033,2e-05,5.1735]
[1777445937636,48.74,76976.45,27.4,-0.033,2e-05,5.1735]
[1777445938243,48.74,76986.14,27.4,-0.03279,2e-05,5.14725]
[1777445938268,48.74,76986.14,27.4,-0.03279,2e-05,5.14725]
[1777445940946,48.74,76991.08,27.4,-0.03269,2e-05,5.13483]
[1777445947025,48.75,76985.24,27.4,-0.03283,2e-05,5.15289]
[1777445947155,48.75,76985.24,27.4,-0.03283,2e-05,5.15289]
[1777445948012,48.75,76980.46,27.4,-0.03294,2e-05,5.16666]
[1777445948035,48.75,76974.38,27.4,-0.03308,2e-05,5.18352]
[1777445953253,48.75,76970.72,27.4,-0.03315,2e-05,5.19303]
[1777445958287,48.75,76972.44,27.4,-0.03311,2e-05,5.18795]
[1777445963324,48.75,76976.06,27.4,-0.03303,2e-05,5.17776]
[1777445967619,48.75,76982.02,27.4,-0.0329,2e-05,5.16147]
[1777445967621,48.75,76982.25,27.4,-0.0329,2e-05,5.16078]
[1777445968488,48.75,76982.25,27.4,-0.0329,2e-05,5.16078]
[1777445968557,48.75,76982.25,27.4,-0.0329,2e-05,5.16078]
[1777445968633,48.75,76982.25,27.4,-0.0329,2e-05,5.16078]
[1777445969071,48.75,76982.25,27.4,-0.0329,2e-05,5.16078]
[1777445969318,48.75,76982.31,27.4,-0.03289,2e-05,5.16062]
[1777445969501,48.75,76982.31,27.4,-0.03289,2e-05,5.16062]
[1777445969851,48.75,76982.31,27.4,-0.03289,2e-05,5.16062]
[1777445969958,48.75,76982.31,27.4,-0.03289,2e-05,5.16062]
[1777445970082,48.75,77002.97,27.4,-0.03246,2e-05,5.10589]
[1777445970940,48.75,77019.35,27.4,-0.03212,2e-05,5.06265]
[1777445972087,48.75,77019.35,27.4,-0.03212,2e-05,5.06265]
[1777445973161,48.76,77018.81,27.4,-0.03212,2e-05,5.06217]
[1777445974676,48.76,77018.11,27.4,-0.03215,2e-05,5.0652]
[1777445974752,48.76,77015.77,27.4,-0.0322,2e-05,5.07202]
[1777445979960,48.76,77018.21,27.4,-0.03215,2e-05,5.06586]
[1777445985482,48.76,77018.04,27.4,-0.03216,2e-05,5.06722]
[1777445990517,48.77,77017.49,27.4,-0.03218,2e-05,5.06932]
[1777445995573,48.77,77006.36,27.4,-0.03242,2e-05,5.09955]
[1777446000769,48.77,77015.69,27.4,-0.03222,2e-05,5.07488]
[1777446002849,48.77,77020.19,27.4,-0.03213,2e-05,5.06322]
[1777446002893,48.77,77021.41,27.4,-0.0321,2e-05,5.06009]
[1777446003348,48.77,77021.41,27.4,-0.0321,2e-05,5.06009]
[1777446006926,48.77,77031.03,27.4,-0.03191,2e-05,5.03568]
[1777446006928,48.77,77031.03,27.4,-0.03191,2e-05,5.03568]
[1777446007597,48.78,77031.06,27.4,-0.03192,2e-05,5.03685]
[1777446010712,48.78,77031.98,27.4,-0.03192,2e-05,5.03627]
[1777446012890,48.79,77030.67,27.4,-0.03195,2e-05,5.04099]
[1777446018238,48.79,77029.79,27.4,-0.03199,2e-05,5.04636]
[1777446021213,48.8,77035.55,27.4,-0.03189,2e-05,5.03288]
[1777446027373,48.81,77040.04,27.4,-0.03183,2e-05,5.02538]
[1777446035294,48.82,77026.57,27.4,-0.03213,2e-05,5.06291]
[1777446035295,48.83,77019.67,27.4,-0.03228,2e-05,5.08187]
[1777446040904,48.83,77015.63,27.4,-0.03239,2e-05,5.09571]
[1777446045939,48.84,77014.16,27.4,-0.03244,2e-05,5.1021]
[1777446050974,48.85,77011.92,27.4,-0.0325,2e-05,5.11052]
[1777446056011,48.86,77013.62,27.4,-0.03248,2e-05,5.10831]
[1777446061051,48.86,77012.83,27.4,-0.03252,2e-05,5.11278]
[1777446062442,48.86,77012.7,27.4,-0.03253,2e-05,5.1136]
[1777446068101,48.87,77013.22,27.4,-0.03254,2e-05,5.11495]
[1777446073136,48.88,77013.56,27.4,-0.03255,2e-05,5.11633]
[1777446078170,48.88,77011.61,27.4,-0.0326,2e-05,5.12381]
[1777446083206,48.89,77013.81,27.4,-0.03257,2e-05,5.12014]
[1777446088242,48.9,77013.4,27.4,-0.0326,2e-05,5.12346]
[1777446093277,48.9,77015.27,27.4,-0.03256,2e-05,5.11814]
[1777446098312,48.91,77018.98,27.4,-0.0325,2e-05,5.11048]
[1777446103348,48.92,77020.48,27.4,-0.03249,2e-05,5.10879]
[1777446108383,48.92,77022.66,27.4,-0.03246,2e-05,5.1053]
[1777446110937,48.93,77022.93,27.4,-0.03246,2e-05,5.10505]
[1777446116439,48.93,77015.5,27.4,-0.03264,2e-05,5.12814]
[1777446119272,48.94,77015.55,27.4,-0.03264,2e-05,5.12843]
[1777446124274,48.94,77014.53,27.4,-0.03268,2e-05,5.13327]
[1777446129530,48.95,77012.68,27.4,-0.03274,2e-05,5.14117]
[1777446134431,48.96,77012.24,27.4,-0.03277,2e-05,5.14435]
[1777446140607,48.96,77013.06,27.4,-0.03277,2e-05,5.14456]
[1777446145642,48.97,77013.46,27.4,-0.03278,2e-05,5.14546]
[1777446150677,48.97,77013.01,27.4,-0.0328,2e-05,5.14864]
[1777446155713,48.98,77012.87,27.4,-0.0328,2e-05,5.14845]
[1777446160748,48.99,77013.12,27.4,-0.03281,2e-05,5.14974]
[1777446165784,48.99,77014.11,27.4,-0.03281,2e-05,5.14904]
[1777446170819,49.0,77013.36,27.4,-0.03284,2e-05,5.15301]
[1777446175853,49.0,77015.97,27.4,-0.0328,2e-05,5.14835]
[1777446180890,49.01,77021.92,27.4,-0.03269,2e-05,5.13436]
[1777446185925,49.02,77029.86,27.4,-0.03254,2e-05,5.11529]
[1777446189578,49.02,77030.26,27.4,-0.03254,2e-05,5.11557]
[1777446195024,49.03,77028.67,27.4,-0.03259,2e-05,5.12203]
[1777446200026,49.03,77028.66,27.4,-0.03261,2e-05,5.12422]
[1777446206067,49.04,77030.52,27.4,-0.03259,2e-05,5.12227]
[1777446211102,49.05,77030.83,27.4,-0.03259,2e-05,5.12108]
[1777446216137,49.05,77030.14,27.4,-0.03262,2e-05,5.12509]
[1777446218010,49.05,77030.15,27.4,-0.03262,2e-05,5.12549]
[1777446223186,49.06,77030.65,27.4,-0.03263,2e-05,5.1267]
[1777446228220,49.07,77030.24,27.4,-0.03266,2e-05,5.1299]
[1777446230307,49.07,77030.67,27.4,-0.03265,2e-05,5.12917]
[1777446236267,49.08,77031.06,27.4,-0.03266,2e-05,5.13063]
[1777446241312,49.08,77030.77,27.4,-0.03269,2e-05,5.13389]
[1777446246347,49.09,77029.63,27.4,-0.03273,2e-05,5.139]
[1777446251382,49.09,77027.61,27.4,-0.03278,2e-05,5.1464]
[1777446256417,49.1,77028.68,27.4,-0.03278,2e-05,5.14547]
[1777446261452,49.11,77030.61,27.4,-0.03275,2e-05,5.14227]
[1777446264778,49.11,77036.59,27.4,-0.03263,2e-05,5.12748]
[1777446264838,49.11,77036.59,27.4,-0.03263,2e-05,5.12748]
[1777446264878,49.11,77036.59,27.4,-0.03263,2e-05,5.12748]
[1777446265453,49.11,77036.59,27.4,-0.03263,2e-05,5.12748]
[1777446265501,49.11,77021.46,27.4,-0.03296,2e-05,5.16843]
[1777446266835,49.11,77009.26,27.4,-0.03322,2e-05,5.20163]
[1777446268457,49.11,77009.75,27.4,-0.03321,2e-05,5.2006]
[1777446269357,49.11,77013.71,27.4,-0.03313,2e-05,5.19021]
[1777446270300,49.11,77016.99,27.4,-0.03306,2e-05,5.18168]
[1777446274903,49.12,77022.46,27.4,-0.03294,2e-05,5.16612]
[1777446280606,49.13,77023.27,27.4,-0.03294,2e-05,5.16606]
[1777446285811,49.13,77030.08,27.4,-0.03281,2e-05,5.14925]
[1777446289678,49.13,77032.61,27.4,-0.03277,2e-05,5.14403]
[1777446296021,49.14,77033.08,27.4,-0.03278,2e-05,5.14511]
[1777446301753,49.15,77033.46,27.4,-0.03279,2e-05,5.14681]
[1777446306788,49.15,77035.75,27.4,-0.03276,2e-05,5.14262]
[1777446311823,49.16,77035.62,27.4,-0.03277,2e-05,5.14493]
[1777446316858,49.17,77035.84,27.4,-0.03278,2e-05,5.14628]
[1777446321893,49.17,77035.95,27.4,-0.0328,2e-05,5.1479]
[1777446326928,49.18,77035.34,27.4,-0.03282,2e-05,5.15143]
[1777446331964,49.18,77034.8,27.4,-0.03283,2e-05,5.15221]
[1777446336999,49.19,77034.38,27.4,-0.03286,2e-05,5.15555]
[1777446342033,49.19,77034.79,27.4,-0.03287,2e-05,5.15628]
[1777446347069,49.2,77035.14,27.4,-0.03287,2e-05,5.15714]
[1777446352104,49.2,77036.23,27.4,-0.03286,2e-05,5.15602]
[1777446358146,49.21,77034.28,27.4,-0.03292,2e-05,5.16338]
[1777446363181,49.21,77032.53,27.4,-0.03297,2e-05,5.16972]
[1777446368222,49.22,77032.47,27.4,-0.03299,2e-05,5.17153]
[1777446374262,49.23,77033.04,27.4,-0.03299,2e-05,5.17197]
[1777446379297,49.23,77033.08,27.4,-0.033,2e-05,5.17349]
[1777446384333,49.23,77033.0,27.4,-0.03301,2e-05,5.17533]
[1777446389369,49.24,77031.94,27.4,-0.03305,2e-05,5.17976]
[1777446394403,49.24,77022.91,27.4,-0.03324,2e-05,5.203]
[1777446399439,49.25,77019.25,27.4,-0.03333,2e-05,5.21423]
[1777446399716,49.25,77019.25,27.4,-0.03333,2e-05,5.21423]
[1777446400446,49.25,77018.68,27.4,-0.03334,2e-05,5.21624]
[1777446404409,49.25,77019.08,27.4,-0.03335,2e-05,5.21656]
[1777446409509,49.26,77018.2,27.4,-0.03339,2e-05,5.22171]
[1777446415550,49.27,77018.91,27.4,-0.03339,2e-05,5.22251]
[1777446421630,49.27,77018.77,27.4,-0.0334,2e-05,5.2238]
[1777446421649,49.28,77019.01,27.4,-0.03341,2e-05,5.22496]
[1777446422914,49.28,77021.22,27.4,-0.03337,2e-05,5.21923]
[1777446428643,49.28,77022.36,27.4,-0.03335,2e-05,5.21762]
[1777446433679,49.29,77022.56,27.4,-0.03336,2e-05,5.21832]
[1777446433794,49.29,77022.56,27.4,-0.03336,2e-05,5.21832]
[1777446439721,49.29,77022.81,27.4,-0.03336,2e-05,5.2191]
[1777446444756,49.29,77025.93,27.4,-0.03331,2e-05,5.21193]
[1777446449791,49.3,77025.96,27.4,-0.03332,2e-05,5.21313]
[1777446450803,49.3,77025.96,27.4,-0.03332,2e-05,5.21313]
[1777446456840,49.3,77026.54,27.4,-0.0333,2e-05,5.21083]
[1777446461875,49.31,77025.65,27.4,-0.03333,2e-05,5.21453]
[1777446466909,49.31,77029.47,27.4,-0.03326,2e-05,5.20551]
[1777446471945,49.31,77031.13,27.4,-0.03323,2e-05,5.20242]
[1777446476980,49.32,77030.73,27.4,-0.03325,2e-05,5.20487]
[1777446482654,49.32,77031.68,27.4,-0.03324,2e-05,5.20342]
[1777446488057,49.33,77034.73,27.4,-0.03319,2e-05,5.19716]
[1777446491775,49.33,77035.37,27.4,-0.03318,2e-05,5.19601]
[1777446498022,49.33,77038.57,27.4,-0.03313,2e-05,5.18944]
[1777446506183,49.34,77041.91,27.4,-0.03308,2e-05,5.18354]
[1777446511217,49.35,77041.52,27.4,-0.03309,2e-05,5.18358]
[1777446516253,49.35,77042.01,27.4,-0.03309,2e-05,5.18381]
[1777446521287,49.36,77042.18,27.4,-0.0331,2e-05,5.18489]
[1777446526322,49.36,77041.91,27.4,-0.03311,2e-05,5.18714]
[1777446526821,49.36,77041.91,27.4,-0.03311,2e-05,5.18714]
[1777446532365,49.37,77035.3,27.4,-0.03327,2e-05,5.20668]
[1777446537400,49.37,77034.25,27.4,-0.0333,2e-05,5.21079]
[1777446542435,49.37,77034.7,27.4,-0.0333,2e-05,5.21087]
[1777446547470,49.38,77034.69,27.4,-0.03331,2e-05,5.21218]
[1777446552506,49.38,77034.77,27.4,-0.03332,2e-05,5.21325]
[1777446557539,49.38,77035.96,27.4,-0.03331,2e-05,5.21135]
[1777446562575,49.39,77036.1,27.4,-0.03331,2e-05,5.21229]
[1777446567610,49.39,77036.2,27.4,-0.03332,2e-05,5.21332]
[1777446572645,49.4,77036.62,27.4,-0.03331,2e-05,5.21095]
[1777446577680,49.4,77037.68,27.4,-0.03329,2e-05,5.20944]
[1777446584729,49.4,77037.91,27.4,-0.0333,2e-05,5.21072]
[1777446589764,49.41,77039.04,27.4,-0.03329,2e-05,5.20906]
[1777446594799,49.41,77040.31,27.4,-0.03327,2e-05,5.20703]
[1777446599835,49.42,77031.28,27.4,-0.03348,2e-05,5.23266]
[1777446603595,49.42,77028.19,27.4,-0.03355,2e-05,5.24165]
[1777446603638,49.42,77028.19,27.4,-0.03355,2e-05,5.24165]
[1777446603866,49.42,77024.76,27.4,-0.03363,2e-05,5.25112]
[1777446608898,49.42,77019.94,27.4,-0.03374,2e-05,5.26615]
[1777446613933,49.43,77019.66,27.4,-0.03377,2e-05,5.26885]
[1777446615377,49.43,77019.66,27.4,-0.03377,2e-05,5.26885]
[1777446620983,49.44,77016.46,27.4,-0.03386,2e-05,5.28015]
[1777446626020,49.44,77018.14,27.4,-0.03383,2e-05,5.27739]
[1777446631055,49.45,77017.37,27.4,-0.03385,2e-05,5.27868]
[1777446636090,49.45,77015.38,27.4,-0.03391,2e-05,5.2858]
[1777446641125,49.46,77015.43,27.4,-0.03392,2e-05,5.28733]
[1777446646457,49.46,77014.79,27.4,-0.03394,2e-05,5.29038]
[1777446652209,49.47,77019.06,27.4,-0.03387,2e-05,5.28111]
[1777446657244,49.47,77021.59,27.4,-0.03382,2e-05,5.27595]
[1777446659094,49.47,77022.33,27.4,-0.03381,2e-05,5.2743]
[1777446660960,49.48,77023.03,27.4,-0.0338,2e-05,5.2731]
[1777446666695,49.48,77028.29,27.4,-0.0337,2e-05,5.26062]
[1777446671988,49.49,77025.18,27.4,-0.03379,2e-05,5.2712]
[1777446673286,49.49,77020.65,27.4,-0.03389,2e-05,5.28416]
[1777446675172,49.49,77020.32,27.4,-0.0339,2e-05,5.28538]
[1777446677129,49.49,77020.39,27.4,-0.03391,2e-05,5.28617]
[1777446679167,49.49,77020.83,27.4,-0.0339,2e-05,5.28562]
[1777446684435,49.5,77019.63,27.4,-0.03394,2e-05,5.2908]
[1777446689470,49.51,77024.17,27.4,-0.03386,2e-05,5.28012]
[1777446694505,49.51,77026.82,27.4,-0.0338,2e-05,5.27208]
[1777446696623,49.51,77028.93,27.4,-0.03375,2e-05,5.26672]
[1777446698375,49.51,77035.29,27.4,-0.03362,2e-05,5.25029]
[1777446700711,49.52,77039.02,27.4,-0.03355,2e-05,5.24102]
[1777446702635,49.52,77042.86,27.4,-0.03347,2e-05,5.23149]
[1777446709609,49.53,77045.01,27.4,-0.03345,2e-05,5.22912]
[1777446714646,49.53,77044.93,27.4,-0.03347,2e-05,5.23146]
[1777446719681,49.54,77043.59,27.4,-0.03352,2e-05,5.23712]
[1777446724716,49.55,77039.61,27.4,-0.03362,2e-05,5.24982]
[1777446730758,49.55,77038.43,27.4,-0.03366,2e-05,5.25525]
[1777446735775,49.56,77035.69,27.4,-0.03373,2e-05,5.26409]
[1777446741837,49.56,77036.17,27.4,-0.03374,2e-05,5.26527]
[1777446746872,49.57,77038.49,27.4,-0.0337,2e-05,5.26081]
[1777446751907,49.57,77038.41,27.4,-0.0337,2e-05,5.26028]
[1777446756943,49.58,77040.02,27.4,-0.03368,2e-05,5.25778]
[1777446761978,49.58,77041.46,27.4,-0.03367,2e-05,5.25576]
[1777446767014,49.59,77040.57,27.4,-0.0337,2e-05,5.26002]
[1777446772049,49.6,77040.71,27.4,-0.03371,2e-05,5.26148]
[1777446777084,49.6,77040.39,27.4,-0.03373,2e-05,5.26415]
[1777446782120,49.61,77040.77,27.4,-0.03374,2e-05,5.26492]
[1777446787154,49.61,77039.61,27.4,-0.03378,2e-05,5.26981]
[1777446792189,49.62,77039.75,27.4,-0.03379,2e-05,5.27119]
[1777446797224,49.62,77036.15,27.4,-0.03388,2e-05,5.28256]
[1777446802260,49.63,77035.58,27.4,-0.0339,2e-05,5.28569]
[1777446807294,49.63,77035.44,27.4,-0.03392,2e-05,5.28766]
[1777446812330,49.63,77037.14,27.4,-0.03388,2e-05,5.28205]
[1777446817706,49.64,77037.61,27.4,-0.03388,2e-05,5.28207]
[1777446823338,49.64,77037.24,27.4,-0.0339,2e-05,5.28501]
[1777446828444,49.65,77045.11,27.4,-0.03375,2e-05,5.26569]
[1777446833480,49.65,77051.39,27.4,-0.03363,2e-05,5.2505]
[1777446838515,49.66,77058.57,27.4,-0.03349,2e-05,5.23355]
[1777446843732,49.66,77066.59,27.4,-0.03333,2e-05,5.21329]
[1777446849592,49.67,77073.73,27.4,-0.0332,2e-05,5.19787]
[1777446854627,49.68,77076.3,27.4,-0.03317,2e-05,5.19335]
[1777446859662,49.69,77082.08,27.4,-0.03306,2e-05,5.18036]
[1777446864698,49.7,77077.63,27.4,-0.03318,2e-05,5.19458]
[1777446869732,49.7,77080.26,27.4,-0.03314,2e-05,5.18987]
[1777446874771,49.71,77076.73,27.4,-0.03322,2e-05,5.19904]
[1777446879806,49.72,77078.99,27.4,-0.03319,2e-05,5.19525]
[1777446885848,49.72,77078.87,27.4,-0.03321,2e-05,5.19827]
[1777446890883,49.73,77079.06,27.4,-0.03322,2e-05,5.19999]
[1777446895918,49.74,77080.9,27.4,-0.0332,2e-05,5.19729]
[1777446900953,49.74,77087.09,27.4,-0.03309,2e-05,5.18303]
[1777446905980,49.75,77087.95,27.4,-0.03309,2e-05,5.1831]
[1777446911024,49.76,77075.24,27.4,-0.03337,2e-05,5.21923]
[1777446917050,49.76,77071.77,27.4,-0.03346,2e-05,5.23004]
[1777446922101,49.77,77072.1,27.4,-0.03347,2e-05,5.23179]
[1777446927136,49.77,77072.44,27.4,-0.03348,2e-05,5.23273]
[1777446932171,49.78,77075.08,27.4,-0.03342,2e-05,5.22498]
[1777446936337,49.78,77072.52,27.4,-0.03349,2e-05,5.23332]
[1777446942241,49.79,77065.82,27.4,-0.03365,2e-05,5.25339]
[1777446948283,49.8,77066.27,27.4,-0.03365,2e-05,5.25416]
[1777446953318,49.8,77057.51,27.4,-0.03386,2e-05,5.27926]
[1777446958354,49.8,77057.47,27.4,-0.03387,2e-05,5.28077]
[1777446963389,49.81,77060.71,27.4,-0.03381,2e-05,5.27345]
[1777446968423,49.81,77060.21,27.4,-0.03383,2e-05,5.27624]
[1777446970380,49.81,77060.18,27.4,-0.03383,2e-05,5.27661]
[1777446975473,49.82,77059.98,27.4,-0.03385,2e-05,5.27888]
[1777446980508,49.82,77060.38,27.4,-0.03385,2e-05,5.27923]
[1777446985543,49.83,77059.5,27.4,-0.03388,2e-05,5.283]
[1777446987411,49.83,77059.58,27.4,-0.03388,2e-05,5.28306]
[1777446992592,49.83,77058.73,27.4,-0.0339,2e-05,5.28441]
[1777446997627,49.84,77060.11,27.4,-0.03388,2e-05,5.28207]
[1777447002662,49.84,77060.39,27.4,-0.03389,2e-05,5.28296]
[1777447004440,49.84,77060.3,27.4,-0.03389,2e-05,5.28347]
[1777447009711,49.85,77058.95,27.4,-0.03393,2e-05,5.28873]
[1777447015753,49.85,77046.79,27.4,-0.03421,2e-05,5.32288]
[1777447020788,49.85,77045.94,27.4,-0.03423,2e-05,5.32617]
[1777447021456,49.85,77045.94,27.4,-0.03423,2e-05,5.32617]
[1777447026833,49.86,77040.71,27.4,-0.03435,2e-05,5.34144]
[1777447031868,49.86,77041.07,27.4,-0.03435,2e-05,5.34132]
[1777447036902,49.86,77034.09,27.4,-0.03451,2e-05,5.36105]
[1777447041938,49.86,77043.44,27.4,-0.03431,2e-05,5.33646]
[1777447046973,49.87,77046.06,27.4,-0.03426,2e-05,5.3303]
[1777447052008,49.87,77046.92,27.4,-0.03424,2e-05,5.3264]
[1777447058050,49.87,77046.77,27.4,-0.03425,2e-05,5.32803]
[1777447064093,49.88,77047.03,27.4,-0.03426,2e-05,5.32854]
[1777447069128,49.88,77047.09,27.4,-0.03426,2e-05,5.32939]
[1777447074163,49.88,77046.79,27.4,-0.03428,2e-05,5.33119]
[1777447079198,49.88,77040.81,27.4,-0.03441,2e-05,5.34826]
[1777447084233,49.89,77040.54,27.4,-0.03443,2e-05,5.34983]
[1777447089268,49.89,77040.98,27.4,-0.03442,2e-05,5.34946]
[1777447094302,49.89,77037.48,27.4,-0.0345,2e-05,5.35973]
[1777447099338,49.89,77038.0,27.4,-0.0345,2e-05,5.35904]
[1777447104373,49.9,77039.98,27.4,-0.03446,2e-05,5.35442]
[1777447109408,49.9,77039.1,27.4,-0.03449,2e-05,5.35757]
[1777447114443,49.9,77038.69,27.4,-0.03449,2e-05,5.35683]
[1777447119478,49.9,77039.35,27.4,-0.03448,2e-05,5.35578]
[1777447124513,49.9,77038.22,27.4,-0.03451,2e-05,5.35957]
[1777447130556,49.91,77038.41,27.4,-0.03451,2e-05,5.35991]
[1777447135590,49.91,77037.4,27.4,-0.03454,2e-05,5.36334]
[1777447140625,49.91,77032.68,27.4,-0.03465,2e-05,5.37685]
[1777447145661,49.91,77033.37,27.4,-0.03464,2e-05,5.37553]
[1777447150696,49.91,77033.64,27.4,-0.03463,2e-05,5.3754]
[1777447156371,49.91,77033.85,27.4,-0.03463,2e-05,5.37532]
[1777447161773,49.92,77034.76,27.4,-0.03462,2e-05,5.37372]
[1777447166809,49.92,77033.98,27.4,-0.03464,2e-05,5.37648]
[1777447171847,49.92,77033.94,27.4,-0.03463,2e-05,5.37473]
[1777447176882,49.92,77034.07,27.4,-0.03464,2e-05,5.37501]
[1777447181917,49.93,77033.97,27.4,-0.03464,2e-05,5.37591]
[1777447186951,49.93,77033.2,27.4,-0.03466,2e-05,5.37861]
[1777447191987,49.93,77032.65,27.4,-0.03468,2e-05,5.3807]
[1777447197022,49.93,77032.85,27.4,-0.03468,2e-05,5.38073]
[1777447202057,49.93,77034.03,27.4,-0.03466,2e-05,5.3781]
[1777447207092,49.93,77034.48,27.4,-0.03465,2e-05,5.37748]
[1777447213134,49.94,77034.08,27.4,-0.03467,2e-05,5.37927]
[1777447218169,49.94,77033.92,27.4,-0.03468,2e-05,5.38029]
[1777447223204,49.94,77033.95,27.4,-0.03468,2e-05,5.3808]
[1777447228239,49.94,77036.63,27.4,-0.03463,2e-05,5.37413]
[1777447233274,49.94,77038.52,27.4,-0.03458,2e-05,5.3671]
[1777447234128,49.94,77038.52,27.4,-0.03458,2e-05,5.3671]
[1777447240323,49.95,77040.6,27.4,-0.03454,2e-05,5.36252]
[1777447245357,49.95,77039.32,27.4,-0.03457,2e-05,5.36677]
[1777447247204,49.95,77033.53,27.4,-0.0347,2e-05,5.38265]
[1777447252406,49.95,77029.39,27.4,-0.0348,2e-05,5.39453]
[1777447257442,49.95,77029.87,27.4,-0.03479,2e-05,5.3937]
[1777447259666,49.95,77029.87,27.4,-0.03479,2e-05,5.3937]
[1777447265498,49.95,77031.03,27.4,-0.03477,2e-05,5.39129]
[1777447270536,49.96,77031.03,27.4,-0.03477,2e-05,5.39174]
[1777447275569,49.96,77030.75,27.4,-0.03478,2e-05,5.39295]
[1777447280604,49.96,77029.23,27.4,-0.03482,2e-05,5.3975]
[1777447285639,49.96,77030.39,27.4,-0.0348,2e-05,5.39474]
[1777447290674,49.96,77029.21,27.4,-0.03483,2e-05,5.39838]
[1777447295710,49.96,77029.65,27.4,-0.0348,2e-05,5.39499]
[1777447300745,49.96,77028.74,27.4,-0.03483,2e-05,5.39786]
[1777447305780,49.96,77024.82,27.4,-0.03492,2e-05,5.40893]
[1777447310816,49.96,77025.86,27.4,-0.0349,2e-05,5.40638]
[1777447315850,49.97,77025.77,27.4,-0.0349,2e-05,5.40694]
[1777447320886,49.97,77025.84,27.4,-0.0349,2e-05,5.40705]
[1777447325921,49.97,77028.3,27.4,-0.03485,2e-05,5.40064]
[1777447330958,49.97,77027.82,27.4,-0.03486,2e-05,5.40231]
[1777447335993,49.97,77028.13,27.4,-0.03486,2e-05,5.40192]
[1777447341028,49.97,77027.57,27.4,-0.03488,2e-05,5.40381]
[1777447346063,49.97,77027.62,27.4,-0.03488,2e-05,5.40402]
[1777447351099,49.97,77031.16,27.4,-0.03479,2e-05,5.39212]
[1777447356134,49.97,77033.55,27.4,-0.03474,2e-05,5.38609]
[1777447363184,49.98,77034.06,27.4,-0.03473,2e-05,5.38539]
[1777447368219,49.98,77034.45,27.4,-0.03473,2e-05,5.38483]
[1777447373254,49.98,77034.59,27.4,-0.03473,2e-05,5.38494]
[1777447378289,49.98,77033.84,27.4,-0.03475,2e-05,5.38747]
[1777447383522,49.98,77034.66,27.4,-0.03473,2e-05,5.38563]
[1777447389366,49.98,77035.19,27.4,-0.03473,2e-05,5.38489]
[1777447394400,49.98,77035.9,27.4,-0.03472,2e-05,5.38346]
[1777447400442,49.99,77035.76,27.4,-0.03472,2e-05,5.38445]
[1777447405479,49.99,77036.17,27.4,-0.03472,2e-05,5.38384]
[1777447410514,49.99,77035.6,27.4,-0.03473,2e-05,5.38589]
[1777447415549,49.99,77036.13,27.4,-0.03471,2e-05,5.38235]
[1777447420584,49.99,77041.74,27.4,-0.03459,2e-05,5.36768]
[1777447425619,49.99,77039.62,27.4,-0.03464,2e-05,5.37405]
[1777447430654,50.0,77034.84,27.4,-0.03475,2e-05,5.38761]
[1777447435689,50.0,77029.94,27.4,-0.03486,2e-05,5.40142]
[1777447438301,50.0,77030.51,27.4,-0.03485,2e-05,5.40001]
[1777447443746,50.0,77029.62,27.4,-0.03488,2e-05,5.40285]
[1777447448781,50.0,77029.73,27.4,-0.03488,2e-05,5.40288]
[1777447454280,50.0,77030.44,27.4,-0.03486,2e-05,5.40121]
[1777447459858,50.0,77030.75,27.4,-0.03486,2e-05,5.40083]
[1777447463831,50.0,77030.6,27.4,-0.03486,2e-05,5.40131]
[1777447468921,50.0,77030.42,27.4,-0.03487,2e-05,5.40231]
[1777447473956,50.0,77031.45,27.4,-0.03484,2e-05,5.39723]
[1777447478991,50.01,77032.51,27.4,-0.03482,2e-05,5.39472]
[1777447484026,50.01,77031.86,27.4,-0.03483,2e-05,5.39686]
[1777447489060,50.01,77031.92,27.4,-0.03483,2e-05,5.39707]
[1777447494096,50.01,77032.01,27.4,-0.03484,2e-05,5.3972]
[1777447499130,50.01,77033.84,27.4,-0.0348,2e-05,5.39261]
[1777447504615,50.01,77036.06,27.4,-0.03475,2e-05,5.38701]
[1777447507202,50.01,77051.02,27.4,-0.03443,2e-05,5.34684]
[1777447515247,50.02,77069.63,27.4,-0.03404,2e-05,5.29855]
[1777447520281,50.02,77073.04,27.4,-0.03398,2e-05,5.29067]
[1777447525317,50.03,77069.4,27.4,-0.03407,2e-05,5.30179]
[1777447530352,50.03,77058.98,27.4,-0.0343,2e-05,5.33091]
[1777447535387,50.03,77057.26,27.4,-0.03433,2e-05,5.33392]
[1777447540421,50.03,77042.3,27.4,-0.03466,2e-05,5.37516]
[1777447543736,50.03,77037.81,27.4,-0.03476,2e-05,5.38755]
[1777447549485,50.04,77035.67,27.4,-0.03481,2e-05,5.39391]
[1777447554520,50.04,77035.52,27.4,-0.03482,2e-05,5.39466]
[1777447559554,50.04,77034.49,27.4,-0.03484,2e-05,5.39779]
[1777447564590,50.04,77032.12,27.4,-0.0349,2e-05,5.4045]
[1777447569627,50.04,77033.19,27.4,-0.03488,2e-05,5.40183]
[1777447574662,50.04,77032.64,27.4,-0.03489,2e-05,5.40359]
[1777447577779,50.04,77032.56,27.4,-0.03489,2e-05,5.40386]
[1777447583725,50.04,77033.81,27.4,-0.03487,2e-05,5.40088]
[1777447588759,50.04,77033.16,27.4,-0.03488,2e-05,5.40292]
[1777447593794,50.04,77033.75,27.4,-0.03486,2e-05,5.39898]
[1777447598830,50.04,77032.78,27.4,-0.03488,2e-05,5.40192]
[1777447603865,50.04,77032.48,27.4,-0.03489,2e-05,5.40301]
[1777447608900,50.05,77032.24,27.4,-0.0349,2e-05,5.40394]
[1777447615949,50.05,77031.62,27.4,-0.03491,2e-05,5.40601]
[1777447620983,50.05,77029.0,27.4,-0.03497,2e-05,5.41338]
[1777447626019,50.05,77031.05,27.4,-0.03493,2e-05,5.40802]
[1777447631054,50.05,77032.35,27.4,-0.0349,2e-05,5.40474]
[1777447636089,50.05,77035.61,27.4,-0.03484,2e-05,5.39624]
[1777447641124,50.05,77036.64,27.4,-0.03482,2e-05,5.39382]
[1777447646159,50.05,77037.01,27.4,-0.03481,2e-05,5.3932]
[1777447651203,50.05,77036.45,27.4,-0.03481,2e-05,5.3925]
[1777447656238,50.05,77035.5,27.4,-0.03483,2e-05,5.39548]
[1777447661273,50.05,77036.51,27.4,-0.03482,2e-05,5.39313]
[1777447666308,50.06,77036.89,27.4,-0.03481,2e-05,5.39249]
[1777447670202,50.06,77037.98,27.4,-0.03479,2e-05,5.38987]
[1777447672053,50.06,77061.37,27.4,-0.03428,2e-05,5.32666]
[1777447676509,50.06,77078.29,27.4,-0.03393,2e-05,5.28243]
[1777447682434,50.07,77076.0,27.4,-0.03399,2e-05,5.29019]
[1777447687469,50.07,77069.66,27.4,-0.03413,2e-05,5.30844]
[1777447692504,50.07,77068.3,27.4,-0.03417,2e-05,5.31315]
[1777447697539,50.08,77064.45,27.4,-0.03426,2e-05,5.32455]
[1777447702573,50.08,77058.67,27.4,-0.03439,2e-05,5.34099]
[1777447707608,50.08,77059.52,27.4,-0.03438,2e-05,5.33945]
[1777447712647,50.08,77060.72,27.4,-0.03435,2e-05,5.33438]
[1777447717682,50.08,77060.47,27.4,-0.03436,2e-05,5.33583]
[1777447722716,50.09,77060.38,27.4,-0.03437,2e-05,5.33684]
[1777447727752,50.09,77060.06,27.4,-0.03438,2e-05,5.33845]
[1777447732787,50.09,77060.98,27.4,-0.03436,2e-05,5.33671]
[1777447737822,50.09,77060.79,27.4,-0.03437,2e-05,5.33796]
[1777447742857,50.1,77059.87,27.4,-0.0344,2e-05,5.34114]
[1777447748899,50.1,77058.29,27.4,-0.03444,2e-05,5.34624]
[1777447753935,50.1,77054.88,27.4,-0.03452,2e-05,5.35604]
[1777447758968,50.1,77054.46,27.4,-0.03453,2e-05,5.35772]
[1777447764006,50.1,77052.8,27.4,-0.03457,2e-05,5.36271]
[1777447769041,50.1,77052.99,27.4,-0.03457,2e-05,5.36269]
[1777447772914,50.1,77053.6,27.4,-0.03455,2e-05,5.35875]
[1777447778104,50.11,77051.07,27.4,-0.03461,2e-05,5.36617]
[1777447783729,50.11,77051.04,27.4,-0.03461,2e-05,5.36661]
[1777447790188,50.11,77051.33,27.4,-0.03461,2e-05,5.36654]
[1777447795966,50.11,77051.5,27.4,-0.03461,2e-05,5.36644]
[1777447801265,50.11,77054.06,27.4,-0.03456,2e-05,5.36013]
[1777447806300,50.11,77059.05,27.4,-0.03445,2e-05,5.34724]
[1777447811336,50.12,77063.65,27.4,-0.03436,2e-05,5.33555]
[1777447816371,50.12,77066.21,27.4,-0.03431,2e-05,5.3294]
[1777447821405,50.12,77066.44,27.4,-0.03431,2e-05,5.32958]
[1777447826440,50.12,77073.41,27.4,-0.03417,2e-05,5.31169]
[1777447830108,50.12,77072.78,27.4,-0.03418,2e-05,5.31377]
[1777447837083,50.13,77085.73,27.4,-0.0339,2e-05,5.27794]
[1777447845576,50.14,77088.53,27.4,-0.03386,2e-05,5.2733]
[1777447850611,50.14,77088.34,27.4,-0.03388,2e-05,5.27508]
[1777447855646,50.14,77089.94,27.4,-0.03385,2e-05,5.27207]
[1777447860719,50.15,77090.91,27.4,-0.03384,2e-05,5.27075]
[1777447865756,50.15,77094.18,27.4,-0.03378,2e-05,5.26329]
[1777447870791,50.16,77109.31,27.4,-0.03347,2e-05,5.22449]
[1777447875827,50.16,77116.25,27.4,-0.03334,2e-05,5.20785]
[1777447880861,50.17,77117.3,27.4,-0.03333,2e-05,5.20692]
[1777447885896,50.17,77119.65,27.4,-0.0333,2e-05,5.20257]
[1777447890931,50.18,77127.62,27.4,-0.03314,2e-05,5.18356]
[1777447895966,50.18,77137.86,27.4,-0.03293,2e-05,5.15617]
[1777447897505,50.19,77143.44,27.4,-0.03282,2e-05,5.14198]
[1777447903015,50.19,77133.68,27.4,-0.03304,2e-05,5.17038]
[1777447908050,50.2,77140.71,27.4,-0.03291,2e-05,5.15407]
[1777447913085,50.21,77148.91,27.4,-0.03276,2e-05,5.13491]
[1777447918137,50.21,77158.13,27.4,-0.03259,2e-05,5.11326]
[1777447923171,50.22,77162.94,27.4,-0.03251,2e-05,5.10353]
[1777447928206,50.23,77156.8,27.4,-0.03266,2e-05,5.12212]
[1777447933241,50.24,77154.86,27.4,-0.03272,2e-05,5.12969]
[1777447938277,50.24,77154.14,27.4,-0.03275,2e-05,5.13399]
[1777447943312,50.25,77145.02,27.4,-0.03296,2e-05,5.16017]
[1777447948347,50.26,77137.99,27.4,-0.03312,2e-05,5.18069]
[1777447953382,50.26,77134.81,27.4,-0.03319,2e-05,5.18845]
[1777447956859,50.27,77135.13,27.4,-0.03319,2e-05,5.18873]
[1777447962445,50.27,77126.07,27.4,-0.0334,2e-05,5.21476]
[1777447967491,50.28,77121.25,27.4,-0.03351,2e-05,5.22879]
[1777447973522,50.28,77113.24,27.4,-0.03369,2e-05,5.25198]
[1777447978557,50.29,77113.47,27.4,-0.0337,2e-05,5.2527]
[1777447983592,50.29,77104.35,27.4,-0.0339,2e-05,5.27828]
[1777447988627,50.29,77096.36,27.4,-0.03408,2e-05,5.30062]
[1777447993665,50.3,77096.32,27.4,-0.03409,2e-05,5.30161]
[1777447998700,50.3,77095.99,27.4,-0.0341,2e-05,5.30354]
[1777448003734,50.3,77096.06,27.4,-0.03411,2e-05,5.30422]
[1777448005425,50.3,77096.06,27.4,-0.03411,2e-05,5.30422]
[1777448010784,50.3,77097.22,27.4,-0.03409,2e-05,5.30232]
[1777448015819,50.31,77087.09,27.4,-0.0343,2e-05,5.32772]
[1777448020854,50.31,77087.83,27.4,-0.03429,2e-05,5.32636]
[1777448026026,50.31,77083.09,27.4,-0.0344,2e-05,5.33957]
[1777448032082,50.31,77075.13,27.4,-0.03458,2e-05,5.36151]
[1777448037975,50.31,77076.39,27.4,-0.03455,2e-05,5.35865]
[1777448043010,50.31,77075.98,27.4,-0.03456,2e-05,5.36014]
[1777448048045,50.32,77075.96,27.4,-0.03457,2e-05,5.36055]
[1777448053080,50.32,77075.92,27.4,-0.03457,2e-05,5.36102]
[1777448058115,50.32,77075.87,27.4,-0.03457,2e-05,5.36152]
[1777448063152,50.32,77078.34,27.4,-0.03452,2e-05,5.35527]
[1777448069094,50.32,77078.34,27.4,-0.03453,2e-05,5.3556]
[1777448074229,50.32,77083.26,27.4,-0.03441,2e-05,5.34047]
[1777448079264,50.32,77084.25,27.4,-0.03439,2e-05,5.33841]
[1777448084299,50.33,77085.03,27.4,-0.03438,2e-05,5.33694]
[1777448089334,50.33,77086.3,27.4,-0.03436,2e-05,5.3342]
[1777448092345,50.33,77086.89,27.4,-0.03435,2e-05,5.33289]
[1777448097391,50.33,77094.86,27.4,-0.03418,2e-05,5.3125]
[1777448102426,50.33,77095.87,27.4,-0.03417,2e-05,5.3107]
[1777448105255,50.33,77095.87,27.4,-0.03417,2e-05,5.31106]
[1777448110482,50.34,77095.48,27.4,-0.03419,2e-05,5.31321]
[1777448115517,50.34,77097.97,27.4,-0.03414,2e-05,5.30748]
[1777448117960,50.34,77097.22,27.4,-0.03416,2e-05,5.30968]
[1777448124583,50.35,77095.2,27.4,-0.03422,2e-05,5.31654]
[1777448129618,50.35,77101.54,27.4,-0.03409,2e-05,5.30051]
[1777448134196,50.35,77102.02,27.4,-0.03407,2e-05,5.29726]
[1777448139688,50.35,77102.43,27.4,-0.03407,2e-05,5.29762]
[1777448144722,50.36,77111.12,27.4,-0.03389,2e-05,5.27549]
[1777448149758,50.36,77117.28,27.4,-0.03377,2e-05,5.26034]
[1777448154793,50.36,77118.59,27.4,-0.03375,2e-05,5.25821]
[1777448159828,50.37,77124.36,27.4,-0.03364,2e-05,5.2443]
[1777448164863,50.37,77126.46,27.4,-0.03361,2e-05,5.24052]
[1777448169898,50.38,77136.99,27.4,-0.0334,2e-05,5.21433]
[1777448174933,50.38,77143.07,27.4,-0.03329,2e-05,5.20011]
[1777448180975,50.39,77143.0,27.4,-0.03331,2e-05,5.20254]
[1777448186010,50.4,77144.81,27.4,-0.03328,2e-05,5.19965]
[1777448191045,50.4,77138.61,27.4,-0.03341,2e-05,5.21528]
[1777448196080,50.41,77138.73,27.4,-0.03342,2e-05,5.21669]
[1777448201115,50.41,77129.75,27.4,-0.03363,2e-05,5.24201]
[1777448206150,50.42,77124.52,27.4,-0.03375,2e-05,5.2572]
[1777448211185,50.42,77119.94,27.4,-0.03385,2e-05,5.27061]
[1777448216220,50.42,77120.62,27.4,-0.03385,2e-05,5.26996]
[1777448218177,50.42,77119.81,27.4,-0.03387,2e-05,5.27235]
[1777448223274,50.43,77119.91,27.4,-0.03387,2e-05,5.27322]
[1777448223584,50.43,77119.73,27.4,-0.03388,2e-05,5.27392]
[1777448229311,50.43,77119.51,27.4,-0.03389,2e-05,5.27584]
[1777448234345,50.43,77118.55,27.4,-0.03392,2e-05,5.27947]
[1777448239381,50.44,77118.44,27.4,-0.03393,2e-05,5.28079]
[1777448244417,50.44,77120.37,27.4,-0.0339,2e-05,5.27671]
[1777448249452,50.44,77121.52,27.4,-0.03388,2e-05,5.27473]
[1777448254486,50.45,77120.55,27.4,-0.0339,2e-05,5.27581]
[1777448259522,50.45,77120.61,27.4,-0.03391,2e-05,5.27672]
[1777448260175,50.45,77120.61,27.4,-0.03391,2e-05,5.27672]
[1777448265564,50.46,77126.24,27.4,-0.03381,2e-05,5.26506]
[1777448270598,50.46,77127.01,27.4,-0.0338,2e-05,5.26419]
[1777448275634,50.47,77136.59,27.4,-0.03361,2e-05,5.24008]
[1777448280669,50.47,77135.45,27.4,-0.03365,2e-05,5.24446]
[1777448285704,50.48,77137.12,27.4,-0.03362,2e-05,5.24141]
[1777448291076,50.48,77137.4,27.4,-0.03362,2e-05,5.24178]
[1777448296782,50.48,77142.0,27.4,-0.03354,2e-05,5.23159]
[1777448301818,50.49,77146.56,27.4,-0.03346,2e-05,5.22113]
[1777448306852,50.49,77148.1,27.4,-0.03344,2e-05,5.21869]
[1777448311887,50.5,77148.52,27.4,-0.03343,2e-05,5.21664]
[1777448316922,50.5,77141.12,27.4,-0.0336,2e-05,5.23775]
[1777448321957,50.51,77141.62,27.4,-0.0336,2e-05,5.23786]
[1777448326991,50.51,77143.23,27.4,-0.03357,2e-05,5.23505]
[1777448332027,50.52,77142.71,27.4,-0.0336,2e-05,5.23815]
[1777448337063,50.52,77142.66,27.4,-0.03361,2e-05,5.23969]
[1777448342098,50.53,77144.41,27.4,-0.03358,2e-05,5.23651]
[1777448347133,50.53,77143.06,27.4,-0.03362,2e-05,5.24147]
[1777448352167,50.53,77130.34,27.4,-0.0339,2e-05,5.27644]
[1777448357203,50.54,77125.69,27.4,-0.03401,2e-05,5.28978]
[1777448362239,50.54,77119.72,27.4,-0.03414,2e-05,5.30651]
[1777448367273,50.54,77119.96,27.4,-0.03414,2e-05,5.3066]
[1777448372308,50.54,77119.89,27.4,-0.03414,2e-05,5.3049]
[1777448377343,50.54,77117.59,27.4,-0.03419,2e-05,5.31169]
[1777448382378,50.55,77111.98,27.4,-0.03432,2e-05,5.32725]
[1777448387412,50.55,77108.03,27.4,-0.0344,2e-05,5.33825]
[1777448392448,50.55,77106.1,27.4,-0.03445,2e-05,5.3438]
[1777448397482,50.55,77101.0,27.4,-0.03456,2e-05,5.35775]
[1777448402518,50.55,77101.42,27.4,-0.03455,2e-05,5.35685]
[1777448407553,50.55,77104.95,27.4,-0.03448,2e-05,5.34762]
[1777448412588,50.55,77105.86,27.4,-0.03446,2e-05,5.34551]
[1777448417624,50.55,77105.2,27.4,-0.03448,2e-05,5.34763]
[1777448422675,50.55,77105.95,27.4,-0.03447,2e-05,5.34597]
[1777448427588,50.56,77107.42,27.4,-0.03444,2e-05,5.34235]
[1777448432745,50.56,77113.8,27.4,-0.0343,2e-05,5.32491]
[1777448437779,50.57,77113.52,27.4,-0.03432,2e-05,5.3278]
[1777448442815,50.57,77115.98,27.4,-0.03429,2e-05,5.32339]
[1777448447144,50.58,77116.7,27.4,-0.03428,2e-05,5.32278]
[1777448452885,50.58,77119.48,27.4,-0.03423,2e-05,5.31688]
[1777448457920,50.58,77124.19,27.4,-0.03414,2e-05,5.30508]
[1777448462955,50.59,77128.59,27.4,-0.03405,2e-05,5.29421]
[1777448467993,50.59,77136.81,27.4,-0.03389,2e-05,5.27337]
[1777448473028,50.59,77139.75,27.4,-0.03383,2e-05,5.26669]
[1777448478063,50.6,77141.55,27.4,-0.0338,2e-05,5.26308]
[1777448483098,50.6,77141.96,27.4,-0.0338,2e-05,5.26318]
[1777448488133,50.6,77142.57,27.4,-0.0338,2e-05,5.26275]
[1777448493168,50.61,77143.73,27.4,-0.03377,2e-05,5.25831]
[1777448498202,50.61,77142.79,27.4,-0.0338,2e-05,5.26227]
[1777448503238,50.61,77143.0,27.4,-0.03381,2e-05,5.26293]
[1777448508274,50.62,77141.1,27.4,-0.03385,2e-05,5.26914]
[1777448513309,50.62,77140.84,27.4,-0.03387,2e-05,5.27096]
[1777448518344,50.63,77142.63,27.4,-0.03384,2e-05,5.26738]
[1777448522477,50.63,77140.0,27.4,-0.0339,2e-05,5.27503]
[1777448528414,50.64,77127.71,27.4,-0.03419,2e-05,5.31069]
[1777448533449,50.64,77127.61,27.4,-0.03421,2e-05,5.31326]
[1777448538484,50.65,77128.67,27.4,-0.0342,2e-05,5.31268]
[1777448543519,50.66,77125.22,27.4,-0.03429,2e-05,5.32406]
[1777448548559,50.66,77126.19,27.4,-0.03429,2e-05,5.32362]
[1777448553594,50.67,77115.61,27.4,-0.03452,2e-05,5.35121]
[1777448558629,50.67,77113.96,27.4,-0.03457,2e-05,5.35747]
[1777448563664,50.68,77112.61,27.4,-0.03461,2e-05,5.36286]
[1777448568698,50.68,77111.99,27.4,-0.03464,2e-05,5.3663]
[1777448574741,50.69,77110.7,27.4,-0.03468,2e-05,5.37183]
[1777448579776,50.7,77111.02,27.4,-0.03469,2e-05,5.37268]
[1777448584814,50.7,77111.39,27.4,-0.03469,2e-05,5.37339]
[1777448589848,50.71,77109.75,27.4,-0.03474,2e-05,5.37946]
[1777448594883,50.71,77109.6,27.4,-0.03476,2e-05,5.38151]
[1777448598991,50.71,77109.66,27.4,-0.03477,2e-05,5.38267]
[1777448600001,50.71,77109.73,27.4,-0.03477,2e-05,5.38281]
[1777448605960,50.72,77111.06,27.4,-0.03475,2e-05,5.38119]
[1777448610995,50.73,77110.15,27.4,-0.03479,2e-05,5.38527]
[1777448616031,50.73,77110.01,27.4,-0.03479,2e-05,5.38465]
[1777448621065,50.73,77110.86,27.4,-0.03478,2e-05,5.38399]
[1777448626101,50.74,77111.06,27.4,-0.03479,2e-05,5.38506]
[1777448631136,50.74,77110.1,27.4,-0.03482,2e-05,5.38924]
[1777448636171,50.75,77107.58,27.4,-0.03489,2e-05,5.39758]
[1777448641206,50.75,77103.09,27.4,-0.035,2e-05,5.41109]
[1777448646241,50.76,77108.91,27.4,-0.03488,2e-05,5.39686]
[1777448651507,50.76,77114.8,27.4,-0.03477,2e-05,5.3823]
[1777448657318,50.77,77114.43,27.4,-0.03479,2e-05,5.3856]
[1777448662354,50.77,77115.2,27.4,-0.03479,2e-05,5.38548]
[1777448667389,50.78,77114.28,27.4,-0.03482,2e-05,5.38955]
[1777448673431,50.78,77114.08,27.4,-0.03483,2e-05,5.38935]
[1777448678465,50.79,77114.1,27.4,-0.03484,2e-05,5.39086]
[1777448680983,50.79,77113.59,27.4,-0.03485,2e-05,5.39254]
[1777448690550,50.79,77114.04,27.4,-0.03484,2e-05,5.39159]
[1777448695585,50.79,77117.62,27.4,-0.03477,2e-05,5.38204]
[1777448700620,50.79,77117.34,27.4,-0.03477,2e-05,5.38284]
[1777448705655,50.79,77117.12,27.4,-0.03478,2e-05,5.38347]
[1777448710690,50.79,77110.79,27.4,-0.03492,2e-05,5.40043]
[1777448711222,50.79,77110.79,27.4,-0.03492,2e-05,5.40043]
[1777448711931,50.79,77110.79,27.4,-0.03492,2e-05,5.40043]
[1777448715428,50.79,77110.08,27.4,-0.03493,2e-05,5.40255]
[1777448718709,50.79,77105.6,27.4,-0.03503,2e-05,5.4151]
[1777448723781,50.8,77105.25,27.4,-0.03505,2e-05,5.41759]
[1777448728816,50.8,77106.05,27.4,-0.03505,2e-05,5.41671]
[1777448733851,50.8,77106.37,27.4,-0.03503,2e-05,5.41452]
[1777448738929,50.81,77105.77,27.4,-0.03505,2e-05,5.41717]
[1777448744928,50.81,77102.34,27.4,-0.03514,2e-05,5.42811]
[1777448745706,50.81,77102.34,27.4,-0.03514,2e-05,5.42811]
[1777448750867,50.82,77101.09,27.4,-0.03518,2e-05,5.43262]
[1777448756007,50.82,77101.7,27.4,-0.03518,2e-05,5.43233]
[1777448761051,50.82,77098.62,27.4,-0.03525,2e-05,5.44172]
[1777448766086,50.83,77098.28,27.4,-0.03527,2e-05,5.44366]
[1777448767158,50.83,77097.84,27.4,-0.03528,2e-05,5.44505]
[1777448773135,50.83,77093.81,27.4,-0.03538,2e-05,5.45701]
[1777448778170,50.83,77093.28,27.4,-0.03539,2e-05,5.45932]
[1777448783218,50.83,77078.91,27.4,-0.03572,2e-05,5.49888]
[1777448783545,50.83,77078.91,27.4,-0.03572,2e-05,5.49888]
[1777448783907,50.83,77078.91,27.4,-0.03572,2e-05,5.49888]
[1777448785100,50.83,77056.81,27.4,-0.03621,2e-05,5.55918]
[1777448788262,50.83,77046.74,27.4,-0.03643,2e-05,5.5867]
[1777448788520,50.84,77042.83,27.4,-0.03652,2e-05,5.59775]
[1777448794291,50.84,77046.81,27.4,-0.03643,2e-05,5.58593]
[1777448795135,50.84,77046.81,27.4,-0.03643,2e-05,5.58593]
[1777448800822,50.85,77047.16,27.4,-0.03644,2e-05,5.58683]
[1777448806375,50.85,77047.31,27.4,-0.03646,2e-05,5.589]
[1777448811413,50.86,77041.99,27.4,-0.03659,2e-05,5.60544]
[1777448816448,50.86,77040.99,27.4,-0.03663,2e-05,5.60988]
[1777448821483,50.87,77036.83,27.4,-0.03673,2e-05,5.62298]
[1777448826611,50.87,77029.2,27.4,-0.03691,2e-05,5.64521]
[1777448832025,50.88,77015.78,27.4,-0.03723,2e-05,5.68387]
[1777448837363,50.88,77015.33,27.4,-0.03725,2e-05,5.68631]
[1777448842631,50.88,77016.23,27.4,-0.03724,2e-05,5.68499]
[1777448847665,50.89,77015.83,27.4,-0.03726,2e-05,5.68709]
[1777448852701,50.89,77016.57,27.4,-0.03723,2e-05,5.68331]
[1777448854240,50.89,77015.73,27.4,-0.03725,2e-05,5.68584]
[1777448859750,50.89,77015.77,27.4,-0.03726,2e-05,5.68689]
[1777448864785,50.9,77017.59,27.4,-0.03723,2e-05,5.68283]
[1777448866238,50.9,77019.26,27.4,-0.03719,2e-05,5.67839]
[1777448867465,50.9,77025.09,27.4,-0.03706,2e-05,5.66245]
[1777448872841,50.9,77033.51,27.4,-0.03688,2e-05,5.64075]
[1777448877877,50.91,77037.31,27.4,-0.03681,2e-05,5.63169]
[1777448882913,50.91,77038.44,27.4,-0.03679,2e-05,5.63011]
[1777448887948,50.91,77044.09,27.4,-0.03668,2e-05,5.61618]
[1777448890664,50.92,77044.35,27.4,-0.03668,2e-05,5.61612]
[1777448892187,50.92,77048.27,27.4,-0.03659,2e-05,5.60568]
[1777448902047,50.93,77044.71,27.4,-0.0367,2e-05,5.61944]
[1777448907082,50.93,77051.07,27.4,-0.03658,2e-05,5.60366]
[1777448912118,50.94,77054.5,27.4,-0.0365,2e-05,5.5934]
[1777448917153,50.94,77051.94,27.4,-0.03657,2e-05,5.60227]
[1777448922188,50.95,77052.07,27.4,-0.03658,2e-05,5.60369]
[1777448927223,50.95,77049.01,27.4,-0.03666,2e-05,5.61383]
[1777448932258,50.96,77047.48,27.4,-0.03671,2e-05,5.61967]
[1777448937293,50.96,77047.63,27.4,-0.03672,2e-05,5.62084]
[1777448942328,50.97,77062.33,27.4,-0.0364,2e-05,5.58226]
[1777448947364,50.97,77066.0,27.4,-0.03634,2e-05,5.57417]
[1777448952399,50.98,77071.84,27.4,-0.03622,2e-05,5.5603]
[1777448957434,50.99,77077.98,27.4,-0.0361,2e-05,5.54579]
[1777448962470,50.99,77077.81,27.4,-0.03613,2e-05,5.54849]
[1777448967505,51.0,77078.6,27.4,-0.03613,2e-05,5.54855]
[1777448972539,51.01,77077.58,27.4,-0.03615,2e-05,5.55086]
[1777448977575,51.01,77087.11,27.4,-0.03596,2e-05,5.52717]
[1777448982611,51.02,77088.78,27.4,-0.03594,2e-05,5.525]
[1777448987646,51.03,77087.9,27.4,-0.03598,2e-05,5.52977]
[1777448992681,51.03,77088.13,27.4,-0.03599,2e-05,5.53149]
[1777448997716,51.04,77085.93,27.4,-0.03606,2e-05,5.54023]
[1777449002752,51.05,77093.42,27.4,-0.03591,2e-05,5.52216]
[1777449007786,51.06,77093.56,27.4,-0.03593,2e-05,5.52415]
[1777449012821,51.06,77093.97,27.4,-0.03594,2e-05,5.52539]
[1777449019870,51.07,77096.79,27.4,-0.0359,2e-05,5.52106]
[1777449020359,51.07,77096.79,27.4,-0.0359,2e-05,5.52106]
[1777449025912,51.08,77095.61,27.4,-0.03595,2e-05,5.52708]
[1777449030947,51.09,77094.65,27.4,-0.03599,2e-05,5.53196]
[1777449035982,51.09,77086.59,27.4,-0.03617,2e-05,5.55334]
[1777449041027,51.1,77086.73,27.4,-0.03618,2e-05,5.555]
[1777449046062,51.1,77087.42,27.4,-0.03618,2e-05,5.55513]
[1777449051097,51.11,77085.97,27.4,-0.03623,2e-05,5.56106]
[1777449056132,51.12,77077.84,27.4,-0.03643,2e-05,5.5851]
[1777449061167,51.12,77075.04,27.4,-0.0365,2e-05,5.59443]
[1777449066202,51.13,77075.0,27.4,-0.03652,2e-05,5.59616]
[1777449071237,51.13,77073.58,27.4,-0.03656,2e-05,5.60165]
[1777449076271,51.14,77074.17,27.4,-0.03656,2e-05,5.60161]
[1777449081307,51.14,77074.33,27.4,-0.03657,2e-05,5.60274]
[1777449086342,51.14,77067.6,27.4,-0.03673,2e-05,5.6226]
[1777449091377,51.15,77071.91,27.4,-0.03663,2e-05,5.60956]
[1777449096412,51.15,77072.7,27.4,-0.03663,2e-05,5.60891]
[1777449101447,51.16,77076.89,27.4,-0.03654,2e-05,5.59897]
[1777449106482,51.16,77073.64,27.4,-0.03663,2e-05,5.60944]
[1777449111517,51.17,77071.77,27.4,-0.03668,2e-05,5.61603]
[1777449116552,51.17,77067.19,27.4,-0.0368,2e-05,5.62998]
[1777449121586,51.17,77068.98,27.4,-0.03677,2e-05,5.62639]
[1777449126622,51.18,77068.19,27.4,-0.0368,2e-05,5.6299]
[1777449131657,51.18,77067.62,27.4,-0.03682,2e-05,5.6328]
[1777449136692,51.19,77067.25,27.4,-0.03684,2e-05,5.63513]
[1777449141727,51.19,77065.49,27.4,-0.03689,2e-05,5.64125]
[1777449146762,51.19,77065.89,27.4,-0.03689,2e-05,5.64141]
[1777449151796,51.2,77066.44,27.4,-0.03687,2e-05,5.63847]
[1777449156831,51.2,77064.93,27.4,-0.03691,2e-05,5.64386]
[1777449161964,51.2,77051.31,27.4,-0.03723,2e-05,5.68232]
[1777449167908,51.21,77043.78,27.4,-0.03741,2e-05,5.70442]
[1777449172944,51.21,77043.79,27.4,-0.03742,2e-05,5.70507]
[1777449177979,51.21,77045.7,27.4,-0.03738,2e-05,5.70051]
[1777449183013,51.21,77045.51,27.4,-0.03739,2e-05,5.70177]
[1777449189056,51.22,77044.76,27.4,-0.03741,2e-05,5.70471]
[1777449194091,51.22,77044.84,27.4,-0.03742,2e-05,5.70521]
[1777449199126,51.22,77044.79,27.4,-0.03742,2e-05,5.70607]
[1777449204160,51.22,77048.98,27.4,-0.03733,2e-05,5.6952]
[1777449209196,51.22,77053.17,27.4,-0.03725,2e-05,5.68453]
[1777449214231,51.23,77054.85,27.4,-0.0372,2e-05,5.67814]
[1777449219266,51.23,77055.28,27.4,-0.0372,2e-05,5.67794]
[1777449224301,51.23,77061.86,27.4,-0.03706,2e-05,5.66086]
[1777449229336,51.24,77059.53,27.4,-0.03712,2e-05,5.66836]
[1777449234370,51.24,77058.67,27.4,-0.03715,2e-05,5.6718]
[1777449239406,51.24,77055.42,27.4,-0.03723,2e-05,5.68176]
[1777449244441,51.24,77054.35,27.4,-0.03726,2e-05,5.68563]
[1777449249476,51.25,77054.29,27.4,-0.03727,2e-05,5.68668]
[1777449254511,51.25,77053.43,27.4,-0.03729,2e-05,5.68989]
[1777449259545,51.25,77050.65,27.4,-0.03736,2e-05,5.69838]
[1777449264581,51.25,77045.65,27.4,-0.03748,2e-05,5.71291]
[1777449269619,51.26,77043.62,27.4,-0.03754,2e-05,5.71912]
[1777449276462,51.26,77043.62,27.4,-0.03754,2e-05,5.71912]
[1777449281702,51.26,77039.84,27.4,-0.03762,2e-05,5.72821]
[1777449286738,51.26,77037.89,27.4,-0.03766,2e-05,5.73409]
[1777449291773,51.26,77038.73,27.4,-0.03765,2e-05,5.73222]
[1777449296808,51.26,77040.17,27.4,-0.03762,2e-05,5.72871]
[1777449301843,51.27,77037.11,27.4,-0.03769,2e-05,5.73767]
[1777449306878,51.27,77033.72,27.4,-0.03777,2e-05,5.74745]
[1777449311913,51.27,77033.64,27.4,-0.03778,2e-05,5.748]
[1777449316947,51.27,77038.51,27.4,-0.03767,2e-05,5.73484]
[1777449321983,51.27,77038.14,27.4,-0.03768,2e-05,5.73632]
[1777449327018,51.27,77036.88,27.4,-0.03771,2e-05,5.74026]
[1777449332052,51.27,77034.77,27.4,-0.03775,2e-05,5.74392]
[1777449337090,51.27,77033.2,27.4,-0.03779,2e-05,5.74869]
[1777449342552,51.27,77031.65,27.4,-0.03783,2e-05,5.75327]
[1777449345264,51.28,77027.65,27.4,-0.03792,2e-05,5.76456]
[1777449351189,51.28,77027.08,27.4,-0.03794,2e-05,5.76645]
[1777449356226,51.28,77029.53,27.4,-0.03788,2e-05,5.75982]
[1777449361261,51.28,77029.29,27.4,-0.03789,2e-05,5.76068]
[1777449366295,51.28,77031.89,27.4,-0.03783,2e-05,5.75365]
[1777449371330,51.28,77035.05,27.4,-0.03776,2e-05,5.74519]
[1777449376365,51.28,77034.2,27.4,-0.03778,2e-05,5.74787]
[1777449381401,51.28,77034.23,27.4,-0.03778,2e-05,5.74809]
[1777449387443,51.28,77032.69,27.4,-0.03782,2e-05,5.75272]
[1777449392477,51.28,77035.21,27.4,-0.03775,2e-05,5.74332]
[1777449397513,51.28,77030.88,27.4,-0.03785,2e-05,5.75562]
[1777449402548,51.28,77030.7,27.4,-0.03786,2e-05,5.75633]
[1777449407583,51.28,77022.82,27.4,-0.03804,2e-05,5.77839]
[1777449412618,51.28,77022.38,27.4,-0.03805,2e-05,5.77962]
[1777449417653,51.28,77022.09,27.4,-0.03806,2e-05,5.78042]
[1777449422688,51.28,77021.05,27.4,-0.03808,2e-05,5.78332]
[1777449427724,51.28,77020.55,27.4,-0.03809,2e-05,5.78468]
[1777449432758,51.28,77019.89,27.4,-0.03811,2e-05,5.78646]
[1777449437793,51.28,77019.02,27.4,-0.03813,2e-05,5.78881]
[1777449442828,51.28,77019.92,27.4,-0.03811,2e-05,5.78621]
[1777449447863,51.28,77018.76,27.4,-0.03813,2e-05,5.78937]
[1777449452898,51.28,77018.84,27.4,-0.03811,2e-05,5.78633]
[1777449457934,51.28,77019.2,27.4,-0.0381,2e-05,5.78526]
[1777449462969,51.28,77019.32,27.4,-0.0381,2e-05,5.78489]
[1777449468008,51.28,77019.42,27.4,-0.0381,2e-05,5.78456]
[1777449469195,51.28,77019.42,27.4,-0.0381,2e-05,5.78456]
[1777449470843,51.28,77007.63,27.4,-0.03837,2e-05,5.81745]
[1777449476068,51.28,77011.35,27.4,-0.03828,2e-05,5.80673]
[1777449481103,51.28,77011.68,27.4,-0.03827,2e-05,5.80561]
[1777449486138,51.28,77013.56,27.4,-0.03823,2e-05,5.80019]
[1777449491173,51.28,77013.58,27.4,-0.03823,2e-05,5.80001]
[1777449495075,51.28,77017.41,27.4,-0.03814,2e-05,5.78925]
[1777449495102,51.28,77017.41,27.4,-0.03814,2e-05,5.78925]
[1777449500239,51.28,77018.08,27.4,-0.03812,2e-05,5.78739]
[1777449505275,51.28,77019.0,27.4,-0.0381,2e-05,5.78485]
[1777449510310,51.28,77018.77,27.4,-0.03811,2e-05,5.78552]
[1777449515812,51.28,77019.43,27.4,-0.03808,2e-05,5.78101]
[1777449523095,51.28,77021.47,27.4,-0.03803,2e-05,5.77544]
[1777449528873,51.28,77024.94,27.4,-0.03795,2e-05,5.76596]
[1777449535485,51.28,77025.22,27.4,-0.03795,2e-05,5.76552]
[1777449540275,51.28,77023.88,27.4,-0.03798,2e-05,5.76937]
[1777449541647,51.28,77023.27,27.4,-0.03799,2e-05,5.77114]
[1777449547605,51.28,77024.24,27.4,-0.03797,2e-05,5.76865]
[1777449552640,51.28,77031.09,27.4,-0.03782,2e-05,5.74986]
[1777449557675,51.29,77038.13,27.4,-0.03766,2e-05,5.73079]
[1777449562709,51.29,77040.29,27.4,-0.03761,2e-05,5.72533]
[1777449567745,51.29,77041.08,27.4,-0.0376,2e-05,5.7237]
[1777449568900,51.29,77041.08,27.4,-0.0376,2e-05,5.7237]
[1777449570170,51.29,77045.08,27.4,-0.03751,2e-05,5.71286]
[1777449570207,51.29,77045.08,27.4,-0.03751,2e-05,5.71286]
[1777449573525,51.29,77049.24,27.4,-0.0374,2e-05,5.6991]
[1777449578824,51.29,77047.58,27.4,-0.03745,2e-05,5.70457]
[1777449580240,51.29,77046.57,27.4,-0.03747,2e-05,5.7075]
[1777449585873,51.3,77045.46,27.4,-0.0375,2e-05,5.71137]
[1777449590908,51.3,77038.71,27.4,-0.03766,2e-05,5.73065]
[1777449594078,51.3,77039.17,27.4,-0.03765,2e-05,5.72965]
[1777449595311,51.3,77038.82,27.4,-0.03766,2e-05,5.73072]
[1777449599220,51.3,77039.95,27.4,-0.03764,2e-05,5.72787]
[1777449599260,51.3,77039.95,27.4,-0.03764,2e-05,5.72787]
[1777449599359,51.3,77040.01,27.4,-0.03764,2e-05,5.7279]
[1777449600551,51.3,77040.01,27.4,-0.03764,2e-05,5.7279]
[1777449600066,51.3,77040.01,27.4,-0.03764,2e-05,5.7279]
[1777449609895,51.3,77040.01,27.4,-0.03764,2e-05,5.7279]
[1777449612600,51.3,77040.3,27.4,-0.03763,2e-05,5.7271]
[1777449615410,51.3,77039.83,27.4,-0.03764,2e-05,5.7284]
[1777449615683,51.3,77040.02,27.4,-0.03764,2e-05,5.72787]
[1777449621126,51.3,77039.72,27.4,-0.03765,2e-05,5.7287]
[1777449626161,51.3,77043.05,27.4,-0.03757,2e-05,5.71949]
[1777449631196,51.3,77052.02,27.4,-0.03735,2e-05,5.69201]
[1777449636230,51.3,77056.07,27.4,-0.03726,2e-05,5.68085]
[1777449641913,51.3,77052.42,27.4,-0.03734,2e-05,5.69091]
[1777449642080,51.3,77052.99,27.4,-0.03733,2e-05,5.68934]
[1777449647308,51.3,77054.17,27.4,-0.0373,2e-05,5.68608]
[1777449652342,51.3,77054.56,27.4,-0.03729,2e-05,5.68501]
[1777449657380,51.3,77053.51,27.4,-0.03732,2e-05,5.68843]
[1777449662415,51.3,77053.93,27.4,-0.03731,2e-05,5.68781]
[1777449667451,51.3,77055.42,27.4,-0.03729,2e-05,5.68442]
[1777449672486,51.31,77054.82,27.4,-0.03731,2e-05,5.68669]
[1777449677521,51.31,77056.49,27.4,-0.03727,2e-05,5.68276]
[1777449682556,51.31,77055.78,27.4,-0.03729,2e-05,5.68541]
[1777449687591,51.31,77054.35,27.4,-0.03733,2e-05,5.69003]
[1777449692714,51.31,77054.89,27.4,-0.03731,2e-05,5.68638]
[1777449698669,51.32,77063.54,27.4,-0.03712,2e-05,5.66367]
[1777449703704,51.32,77062.74,27.4,-0.03715,2e-05,5.66683]
[1777449704767,51.32,77062.74,27.4,-0.03715,2e-05,5.66683]
[1777449710402,51.32,77056.59,27.4,-0.0373,2e-05,5.6849]
[1777449713682,51.32,77052.39,27.4,-0.03739,2e-05,5.69695]
[1777449718809,51.33,77065.0,27.4,-0.03712,2e-05,5.6632]
[1777449722127,51.33,77070.78,27.4,-0.03699,2e-05,5.64802]
[1777449727881,51.33,77070.31,27.4,-0.03701,2e-05,5.65077]
[1777449732917,51.34,77067.97,27.4,-0.03708,2e-05,5.65837]
[1777449737952,51.34,77063.29,27.4,-0.03719,2e-05,5.67225]
[1777449743994,51.34,77061.65,27.4,-0.03724,2e-05,5.67795]
[1777449749030,51.35,77062.16,27.4,-0.03723,2e-05,5.67752]
[1777449754065,51.35,77061.91,27.4,-0.03723,2e-05,5.67648]
[1777449759100,51.35,77062.53,27.4,-0.03722,2e-05,5.67575]
[1777449764135,51.35,77050.67,27.4,-0.0375,2e-05,5.70924]
[1777449765424,51.35,77050.67,27.4,-0.0375,2e-05,5.70924]
[1777449765845,51.35,77050.67,27.4,-0.0375,2e-05,5.70924]
[1777449766206,51.36,77048.09,27.4,-0.03756,2e-05,5.71662]
[1777449769689,51.36,77032.71,27.4,-0.03791,2e-05,5.75932]
[1777449770727,51.36,77037.4,27.4,-0.03781,2e-05,5.74643]
[1777449773885,51.36,77033.63,27.4,-0.03789,2e-05,5.75702]
[1777449778178,51.36,77034.42,27.4,-0.03788,2e-05,5.75505]
[1777449783268,51.36,77035.47,27.4,-0.03786,2e-05,5.75258]
[1777449788331,51.36,77033.86,27.4,-0.0379,2e-05,5.7573]
[1777449789961,51.36,77033.85,27.4,-0.0379,2e-05,5.75739]
[1777449795352,51.36,77041.82,27.4,-0.03772,2e-05,5.73581]
[1777449800387,51.36,77043.68,27.4,-0.03768,2e-05,5.73118]
[1777449802141,51.36,77043.68,27.4,-0.03768,2e-05,5.73118]
[1777449811463,51.37,77042.01,27.4,-0.03771,2e-05,5.7342]
[1777449816499,51.37,77043.61,27.4,-0.03768,2e-05,5.73027]
[1777449821534,51.37,77044.67,27.4,-0.03766,2e-05,5.72788]
[1777449826569,51.37,77039.82,27.4,-0.03777,2e-05,5.74182]
[1777449831605,51.37,77038.91,27.4,-0.0378,2e-05,5.74481]
[1777449836641,51.37,77039.13,27.4,-0.0378,2e-05,5.74457]
[1777449841676,51.37,77040.79,27.4,-0.03776,2e-05,5.74035]
[1777449846711,51.37,77038.61,27.4,-0.03781,2e-05,5.74675]
[1777449851746,51.38,77039.46,27.4,-0.0378,2e-05,5.74473]
[1777449856781,51.38,77044.59,27.4,-0.03768,2e-05,5.73091]
[1777449861816,51.38,77035.11,27.4,-0.0379,2e-05,5.75758]
[1777449866850,51.38,77036.51,27.4,-0.03787,2e-05,5.75394]
[1777449871886,51.38,77037.39,27.4,-0.03784,2e-05,5.74905]
[1777449876921,51.38,77036.85,27.4,-0.03785,2e-05,5.75083]
[1777449881956,51.38,77033.38,27.4,-0.03794,2e-05,5.7607]
[1777449886992,51.38,77031.98,27.4,-0.03797,2e-05,5.76475]
[1777449892027,51.38,77031.74,27.4,-0.03798,2e-05,5.76557]
[1777449897021,51.38,77033.0,27.4,-0.03795,2e-05,5.7622]
[1777449902097,51.38,77033.66,27.4,-0.03793,2e-05,5.76059]
[1777449907132,51.38,77037.72,27.4,-0.03784,2e-05,5.74954]
[1777449912167,51.38,77037.01,27.4,-0.03786,2e-05,5.75179]
[1777449917202,51.39,77036.82,27.4,-0.03787,2e-05,5.75259]
[1777449922237,51.39,77035.96,27.4,-0.03789,2e-05,5.75523]
[1777449927272,51.39,77036.43,27.4,-0.03788,2e-05,5.75419]
[1777449932307,51.39,77036.52,27.4,-0.03786,2e-05,5.75148]
[1777449937342,51.39,77035.99,27.4,-0.03788,2e-05,5.75321]
[1777449939377,51.39,77035.88,27.4,-0.03788,2e-05,5.75357]
[1777449939583,51.39,77035.88,27.4,-0.03788,2e-05,5.75357]
[1777449939753,51.39,77035.88,27.4,-0.03788,2e-05,5.75357]
[1777449939797,51.39,77035.88,27.4,-0.03788,2e-05,5.75357]
[1777449940191,51.39,77035.88,27.4,-0.03788,2e-05,5.75357]
[1777449940253,51.39,77035.88,27.4,-0.03788,2e-05,5.75357]
[1777449940271,51.39,77035.88,27.4,-0.03788,2e-05,5.75357]
[1777449940334,51.39,77035.88,27.4,-0.03788,2e-05,5.75357]
[1777449940313,51.39,77019.75,27.4,-0.03825,2e-05,5.79846]
[1777449940649,51.39,76994.28,27.4,-0.03885,2e-05,5.8698]
[1777449943491,51.39,76983.26,27.4,-0.0391,2e-05,5.90048]
[1777449946557,51.39,76991.49,27.4,-0.03891,2e-05,5.87672]
[1777449946779,51.39,76991.49,27.4,-0.03891,2e-05,5.87672]
[1777449952220,51.38,76991.1,27.4,-0.03891,2e-05,5.87702]
[1777449957482,51.38,76980.16,27.4,-0.03916,2e-05,5.90657]
[1777449963304,51.38,76986.45,27.4,-0.039,2e-05,5.88804]
[1777449972591,51.37,76991.84,27.4,-0.03886,2e-05,5.8711]
[1777449977626,51.37,76982.09,27.4,-0.03908,2e-05,5.89776]
[1777449982773,51.37,76986.24,27.4,-0.03898,2e-05,5.88532]
[1777449988023,51.37,76986.85,27.4,-0.03896,2e-05,5.88275]
[1777449993024,51.36,76989.51,27.4,-0.03887,2e-05,5.87171]
[1777449998773,51.36,76981.18,27.4,-0.03906,2e-05,5.89393]
[1777450003811,51.36,76974.2,27.4,-0.03921,2e-05,5.91265]
[1777450008846,51.35,76979.31,27.4,-0.03909,2e-05,5.89716]
[1777450013882,51.35,76987.1,27.4,-0.03889,2e-05,5.87428]
[1777450018917,51.35,76991.42,27.4,-0.03879,2e-05,5.86144]
[1777450023953,51.35,76988.1,27.4,-0.03886,2e-05,5.87013]
[1777450028988,51.35,76988.15,27.4,-0.03885,2e-05,5.86931]
[1777450034026,51.34,76979.83,27.4,-0.03904,2e-05,5.89196]
[1777450039061,51.34,76990.13,27.4,-0.03879,2e-05,5.86216]
[1777450044097,51.34,76984.11,27.4,-0.03893,2e-05,5.87845]
[1777450049132,51.34,76980.45,27.4,-0.03901,2e-05,5.88796]
[1777450054432,51.33,76986.85,27.4,-0.03884,2e-05,5.86658]
[1777450060211,51.33,76997.93,27.4,-0.03857,2e-05,5.83481]
[1777450065246,51.33,76997.11,27.4,-0.03859,2e-05,5.83672]
[1777450070281,51.33,76998.01,27.4,-0.03856,2e-05,5.83382]
[1777450075316,51.33,76999.34,27.4,-0.03853,2e-05,5.82974]
[1777450078555,51.33,77000.75,27.4,-0.0385,2e-05,5.82558]
[1777450078838,51.33,77000.75,27.4,-0.0385,2e-05,5.82558]
[1777450080904,51.33,77009.78,27.4,-0.03829,2e-05,5.80022]
[1777450082014,51.33,77010.8,27.4,-0.03826,2e-05,5.79735]
[1777450082668,51.33,77012.57,27.4,-0.03822,2e-05,5.7924]
[1777450085409,51.33,77014.13,27.4,-0.03818,2e-05,5.78806]
[1777450090421,51.33,77017.38,27.4,-0.03811,2e-05,5.7791]
[1777450095456,51.33,77015.45,27.4,-0.03816,2e-05,5.78466]
[1777450100490,51.33,77015.82,27.4,-0.03815,2e-05,5.78376]
[1777450106176,51.33,77016.85,27.4,-0.03813,2e-05,5.781]
[1777450106202,51.33,77017.1,27.4,-0.03812,2e-05,5.78036]
[1777450110732,51.33,77028.9,27.4,-0.03784,2e-05,5.74653]
[1777450116603,51.32,77013.17,27.4,-0.03816,2e-05,5.78491]
[1777450121638,51.31,77013.38,27.4,-0.03814,2e-05,5.78233]
[1777450123759,51.31,77011.59,27.4,-0.03818,2e-05,5.78693]
[1777450129694,51.3,77009.08,27.4,-0.03822,2e-05,5.79105]
[1777450131970,51.3,77009.47,27.4,-0.0382,2e-05,5.78955]
[1777450137750,51.3,77013.53,27.4,-0.03809,2e-05,5.77544]
[1777450142786,51.29,77014.79,27.4,-0.03804,2e-05,5.77005]
[1777450147821,51.28,77008.95,27.4,-0.03816,2e-05,5.78447]
[1777450152856,51.28,77008.59,27.4,-0.03816,2e-05,5.78351]
[1777450157893,51.27,77008.34,27.4,-0.03815,2e-05,5.78222]
[1777450162928,51.27,77007.83,27.4,-0.03814,2e-05,5.78167]
[1777450167963,51.26,77007.35,27.4,-0.03813,2e-05,5.78065]
[1777450172998,51.25,77007.78,27.4,-0.03809,2e-05,5.77477]
[1777450178033,51.25,77002.39,27.4,-0.0382,2e-05,5.78788]
[1777450182061,51.24,76984.84,27.4,-0.0386,2e-05,5.83542]
[1777450187081,51.24,76981.91,27.4,-0.03865,2e-05,5.84165]
[1777450192131,51.23,76981.13,27.4,-0.03864,2e-05,5.84083]
[1777450197165,51.22,76986.78,27.4,-0.03849,2e-05,5.8225]
[1777450202201,51.22,76990.68,27.4,-0.03838,2e-05,5.80932]
[1777450203755,51.21,76990.12,27.4,-0.03839,2e-05,5.81044]
[1777450209250,51.21,76993.27,27.4,-0.0383,2e-05,5.79904]
[1777450214285,51.2,76987.59,27.4,-0.03841,2e-05,5.81274]
[1777450219321,51.19,76988.81,27.4,-0.03836,2e-05,5.8071]
[1777450224356,51.19,76993.58,27.4,-0.03824,2e-05,5.7916]
[1777450229391,51.18,77003.09,27.4,-0.038,2e-05,5.76302]
[1777450234426,51.18,77012.31,27.4,-0.03776,2e-05,5.73299]
[1777450239461,51.17,77008.36,27.4,-0.03784,2e-05,5.74243]
[1777450244496,51.17,77005.99,27.4,-0.03788,2e-05,5.74739]
[1777450249532,51.16,77008.17,27.4,-0.03781,2e-05,5.73976]
[1777450251660,51.16,77008.55,27.4,-0.0378,2e-05,5.73839]
[1777450254728,51.16,77010.48,27.4,-0.03775,2e-05,5.73182]
[1777450260611,51.15,77010.08,27.4,-0.03774,2e-05,5.73119]
[1777450265646,51.15,77010.02,27.4,-0.03773,2e-05,5.72992]
[1777450270680,51.15,77011.7,27.4,-0.03768,2e-05,5.72387]
[1777450275716,51.14,77016.31,27.4,-0.03757,2e-05,5.70977]
[1777450280754,51.14,77015.23,27.4,-0.03758,2e-05,5.71154]
[1777450285789,51.14,77026.76,27.4,-0.03731,2e-05,5.67855]
[1777450290906,51.13,77025.54,27.4,-0.03733,2e-05,5.68099]
[1777450295941,51.13,77026.95,27.4,-0.03727,2e-05,5.6735]
[1777450300976,51.13,77021.95,27.4,-0.03738,2e-05,5.68646]
[1777450308025,51.12,77022.51,27.4,-0.03736,2e-05,5.68357]
[1777450311046,51.12,77005.46,27.4,-0.03774,2e-05,5.73032]
[1777450316081,51.12,77012.1,27.4,-0.03758,2e-05,5.71057]
[1777450321188,51.12,77011.82,27.4,-0.03758,2e-05,5.7104]
[1777450327159,51.11,77010.65,27.4,-0.03759,2e-05,5.71201]
[1777450332194,51.11,77010.52,27.4,-0.03759,2e-05,5.71096]
[1777450337229,51.1,77007.85,27.4,-0.03764,2e-05,5.71719]
[1777450342264,51.1,77012.06,27.4,-0.03753,2e-05,5.70432]
[1777450347299,51.1,77025.04,27.4,-0.03723,2e-05,5.66738]
[1777450352333,51.1,77030.32,27.4,-0.03708,2e-05,5.64938]
[1777450357369,51.09,77029.42,27.4,-0.0371,2e-05,5.65121]
[1777450362554,51.09,77033.33,27.4,-0.03701,2e-05,5.63991]
[1777450368446,51.09,77036.09,27.4,-0.03694,2e-05,5.6316]
[1777450370751,51.09,77035.96,27.4,-0.03694,2e-05,5.63186]
[1777450380530,51.09,77035.86,27.4,-0.03693,2e-05,5.63104]
[1777450385565,51.09,77036.68,27.4,-0.03691,2e-05,5.62829]
[1777450387031,51.08,77036.48,27.4,-0.03691,2e-05,5.62874]
[1777450392343,51.08,77042.94,27.4,-0.03676,2e-05,5.61055]
[1777450397608,51.08,77039.21,27.4,-0.03685,2e-05,5.62038]
[1777450402684,51.08,77037.89,27.4,-0.03687,2e-05,5.62345]
[1777450407719,51.08,77037.68,27.4,-0.03687,2e-05,5.62353]
[1777450412754,51.08,77032.83,27.4,-0.03696,2e-05,5.63369]
[1777450417788,51.08,77025.87,27.4,-0.03711,2e-05,5.65212]
[1777450422824,51.07,77025.71,27.4,-0.03711,2e-05,5.6518]
[1777450427859,51.07,77027.06,27.4,-0.03707,2e-05,5.64734]
[1777450432893,51.07,77028.37,27.4,-0.03704,2e-05,5.64306]
[1777450437928,51.07,77028.96,27.4,-0.03702,2e-05,5.64079]
[1777450442963,51.07,77029.69,27.4,-0.037,2e-05,5.63814]
[1777450447999,51.06,77039.0,27.4,-0.03678,2e-05,5.61198]
[1777450453034,51.06,77038.63,27.4,-0.03679,2e-05,5.61261]
[1777450458068,51.06,77040.08,27.4,-0.03675,2e-05,5.60824]
[1777450463274,51.06,77043.21,27.4,-0.03668,2e-05,5.59935]
[1777450469146,51.06,77038.08,27.4,-0.03679,2e-05,5.61305]
[1777450474184,51.06,77034.87,27.4,-0.03685,2e-05,5.61871]
[1777450479220,51.06,77034.3,27.4,-0.03685,2e-05,5.61978]
[1777450484255,51.06,77027.33,27.4,-0.03701,2e-05,5.63845]
[1777450489290,51.05,77020.02,27.4,-0.03717,2e-05,5.6579]
[1777450496339,51.05,77019.95,27.4,-0.03716,2e-05,5.65692]
[1777450501375,51.05,77020.37,27.4,-0.03714,2e-05,5.65479]
[1777450508424,51.04,77014.06,27.4,-0.03728,2e-05,5.67116]
[1777450513459,51.04,77014.08,27.4,-0.03727,2e-05,5.67017]
[1777450518494,51.04,77019.18,27.4,-0.03715,2e-05,5.65528]
[1777450523529,51.04,77018.54,27.4,-0.03716,2e-05,5.65631]
[1777450528564,51.03,77019.18,27.4,-0.03714,2e-05,5.65382]
[1777450533599,51.03,77016.71,27.4,-0.03717,2e-05,5.65724]
[1777450538634,51.03,77017.48,27.4,-0.03715,2e-05,5.65438]
[1777450543280,51.03,77017.53,27.4,-0.03714,2e-05,5.65367]
[1777450548704,51.03,77022.12,27.4,-0.03703,2e-05,5.64023]
[1777450553739,51.02,77021.31,27.4,-0.03704,2e-05,5.64187]
[1777450558774,51.02,77020.71,27.4,-0.03705,2e-05,5.64291]
[1777450563811,51.02,77023.95,27.4,-0.03697,2e-05,5.63339]
[1777450568847,51.02,77029.03,27.4,-0.03686,2e-05,5.61889]
[1777450574889,51.02,77028.78,27.4,-0.03686,2e-05,5.61909]
[1777450579925,51.02,77029.08,27.4,-0.03685,2e-05,5.61784]
[1777450584959,51.02,77029.25,27.4,-0.03684,2e-05,5.61695]
[1777450589993,51.01,77029.65,27.4,-0.03683,2e-05,5.61542]
[1777450595044,51.01,77029.4,27.4,-0.03681,2e-05,5.613]
[1777450600079,51.01,77039.39,27.4,-0.03658,2e-05,5.58522]
[1777450605114,51.01,77039.53,27.4,-0.03658,2e-05,5.58466]
[1777450608158,51.01,77039.08,27.4,-0.03659,2e-05,5.58579]
[1777450609122,51.01,77039.5,27.4,-0.03658,2e-05,5.58464]
[1777450609635,51.01,77039.5,27.4,-0.03658,2e-05,5.58464]
[1777450611902,51.01,77040.05,27.4,-0.03657,2e-05,5.58307]
[1777450617197,51.01,77040.14,27.4,-0.03656,2e-05,5.58264]
[1777450622233,51.01,77041.47,27.4,-0.03653,2e-05,5.57887]
[1777450627721,51.01,77042.29,27.4,-0.03651,2e-05,5.57655]
[1777450633310,51.01,77032.04,27.4,-0.03674,2e-05,5.60441]
[1777450638345,51.01,77030.1,27.4,-0.03678,2e-05,5.60934]
[1777450643380,51.01,77032.16,27.4,-0.03673,2e-05,5.60329]
[1777450648415,51.01,77038.66,27.4,-0.03658,2e-05,5.58517]
[1777450653841,51.01,77041.26,27.4,-0.03651,2e-05,5.57523]
[1777450659493,51.01,77042.23,27.4,-0.03649,2e-05,5.57245]
[1777450664528,51.01,77042.46,27.4,-0.03648,2e-05,5.57173]
[1777450669563,51.01,77041.62,27.4,-0.0365,2e-05,5.57393]
[1777450674598,51.0,77050.42,27.4,-0.0363,2e-05,5.5498]
[1777450679633,51.01,77052.9,27.4,-0.03625,2e-05,5.54319]
[1777450684668,51.01,77047.54,27.4,-0.03637,2e-05,5.55794]
[1777450690710,51.01,77047.19,27.4,-0.03638,2e-05,5.55893]
[1777450696752,51.01,77048.66,27.4,-0.03634,2e-05,5.55497]
[1777450701788,51.01,77048.87,27.4,-0.03634,2e-05,5.55445]
[1777450706823,51.01,77050.13,27.4,-0.03631,2e-05,5.55108]
[1777450711858,51.01,77049.48,27.4,-0.03631,2e-05,5.55027]
[1777450716893,51.01,77050.65,27.4,-0.03628,2e-05,5.54718]
[1777450721928,51.01,77062.57,27.4,-0.03602,2e-05,5.51493]
[1777450726962,51.01,77061.03,27.4,-0.03606,2e-05,5.52028]
[1777450731997,51.01,77060.3,27.4,-0.03608,2e-05,5.52263]
[1777450737033,51.01,77061.0,27.4,-0.03607,2e-05,5.52107]
[1777450742073,51.01,77056.84,27.4,-0.03617,2e-05,5.53275]
[1777450747103,51.01,77057.16,27.4,-0.03616,2e-05,5.53213]
[1777450752138,51.02,77060.79,27.4,-0.03608,2e-05,5.52256]
[1777450757173,51.02,77069.25,27.4,-0.0359,2e-05,5.50001]
[1777450758334,51.02,77069.25,27.4,-0.0359,2e-05,5.50001]
[1777450762985,51.03,77077.23,27.4,-0.03574,2e-05,5.48143]
[1777450768250,51.04,77083.6,27.4,-0.03565,2e-05,5.46944]
[1777450773285,51.04,77094.23,27.4,-0.0354,2e-05,5.43903]
[1777450778320,51.05,77096.11,27.4,-0.03537,2e-05,5.43511]
[1777450779664,51.05,77096.11,27.4,-0.03537,2e-05,5.43511]
[1777450785369,51.05,77096.34,27.4,-0.03538,2e-05,5.43609]
[1777450790404,51.06,77091.34,27.4,-0.0355,2e-05,5.45067]
[1777450795439,51.06,77094.22,27.4,-0.03544,2e-05,5.44394]
[1777450800474,51.06,77094.07,27.4,-0.03545,2e-05,5.44539]
[1777450805509,51.06,77084.47,27.4,-0.03567,2e-05,5.47218]
[1777450810545,51.07,77081.84,27.4,-0.03574,2e-05,5.48004]
[1777450815580,51.07,77090.49,27.4,-0.03555,2e-05,5.45742]
[1777450820615,51.07,77098.96,27.4,-0.03537,2e-05,5.43557]
[1777450822055,51.07,77098.96,27.4,-0.03537,2e-05,5.43557]
[1777450822156,51.07,77101.18,27.4,-0.03533,2e-05,5.43004]
[1777450827664,51.07,77102.23,27.4,-0.0353,2e-05,5.42612]
[1777450832700,51.07,77105.77,27.4,-0.0352,2e-05,5.41297]
[1777450837736,51.06,77113.73,27.4,-0.03501,2e-05,5.39064]
[1777450842771,51.06,77118.98,27.4,-0.0349,2e-05,5.37598]
[1777450847806,51.06,77118.21,27.4,-0.03491,2e-05,5.37741]
[1777450852841,51.06,77118.02,27.4,-0.03491,2e-05,5.37726]
[1777450857876,51.06,77121.24,27.4,-0.03483,2e-05,5.36802]
[1777450863254,51.05,77121.17,27.4,-0.03483,2e-05,5.36773]
[1777450866034,51.05,77126.57,27.4,-0.03471,2e-05,5.35302]
[1777450866142,51.05,77131.79,27.4,-0.0346,2e-05,5.33906]
[1777450867248,51.05,77131.79,27.4,-0.0346,2e-05,5.33906]
[1777450867265,51.05,77131.14,27.4,-0.03461,2e-05,5.34116]
[1777450872982,51.05,77131.76,27.4,-0.0346,2e-05,5.3391]
[1777450878017,51.05,77131.46,27.4,-0.0346,2e-05,5.33958]
[1777450883052,51.05,77133.42,27.4,-0.03456,2e-05,5.33409]
[1777450888080,51.05,77134.79,27.4,-0.03453,2e-05,5.33023]
[1777450893123,51.05,77136.17,27.4,-0.03448,2e-05,5.32374]
[1777450898158,51.05,77136.71,27.4,-0.03446,2e-05,5.32211]
[1777450903194,51.05,77137.74,27.4,-0.03444,2e-05,5.31918]
[1777450908229,51.05,77139.3,27.4,-0.03441,2e-05,5.31489]
[1777450913264,51.05,77132.98,27.4,-0.03454,2e-05,5.33104]
[1777450918299,51.04,77129.91,27.4,-0.03459,2e-05,5.33777]
[1777450923334,51.04,77128.85,27.4,-0.03461,2e-05,5.3402]
[1777450928369,51.04,77123.93,27.4,-0.03471,2e-05,5.35282]
[1777450933405,51.04,77118.43,27.4,-0.03483,2e-05,5.3669]
[1777450938440,51.04,77114.54,27.4,-0.03491,2e-05,5.37656]
[1777450943475,51.03,77111.73,27.4,-0.03496,2e-05,5.38326]
[1777450948510,51.03,77108.07,27.4,-0.03503,2e-05,5.39221]
[1777450953545,51.03,77107.18,27.4,-0.03503,2e-05,5.39104]
[1777450958580,51.03,77107.21,27.4,-0.03502,2e-05,5.39007]
[1777450963614,51.02,77105.71,27.4,-0.03505,2e-05,5.39319]
[1777450968650,51.02,77101.05,27.4,-0.03514,2e-05,5.40469]
[1777450973685,51.02,77088.17,27.4,-0.03542,2e-05,5.4382]
[1777450978720,51.01,77087.99,27.4,-0.03541,2e-05,5.43741]
[1777450983755,51.01,77082.97,27.4,-0.03551,2e-05,5.44965]
[1777450988790,51.01,77077.43,27.4,-0.03562,2e-05,5.46318]
[1777450993827,51.0,77077.44,27.4,-0.03561,2e-05,5.46167]
[1777450998862,51.0,77077.85,27.4,-0.03559,2e-05,5.45911]
[1777451003900,50.99,77069.24,27.4,-0.03576,2e-05,5.48061]
[1777451010949,50.98,77067.71,27.4,-0.03578,2e-05,5.48241]
[1777451016365,50.98,77066.03,27.4,-0.03579,2e-05,5.48299]
[1777451016410,50.98,77066.03,27.4,-0.03579,2e-05,5.48299]
[1777451016570,50.98,77070.16,27.4,-0.03569,2e-05,5.47147]
[1777451023035,50.92,77070.61,27.4,-0.03553,2e-05,5.45021]
[1777451029400,50.89,77070.76,27.4,-0.03544,2e-05,5.4397]
[1777451036886,50.85,77075.88,27.4,-0.03521,2e-05,5.41104]
[1777451044182,50.84,77068.88,27.4,-0.03534,2e-05,5.42682]
[1777451051230,50.83,77068.48,27.4,-0.03534,2e-05,5.42643]
[1777451056266,50.83,77065.8,27.4,-0.03539,2e-05,5.43254]
[1777451061301,50.83,77068.46,27.4,-0.03532,2e-05,5.42426]
[1777451066336,50.82,77068.79,27.4,-0.03531,2e-05,5.42234]
[1777451072378,50.82,77070.55,27.4,-0.03524,2e-05,5.41377]
[1777451077413,50.81,77076.58,27.4,-0.03509,2e-05,5.3953]
[1777451082448,50.8,77077.11,27.4,-0.03505,2e-05,5.39047]
[1777451087483,50.8,77083.07,27.4,-0.03491,2e-05,5.37255]
[1777451092518,50.79,77090.59,27.4,-0.03471,2e-05,5.34861]
[1777451097553,50.78,77091.47,27.4,-0.03468,2e-05,5.3444]
[1777451102590,50.78,77094.19,27.4,-0.03461,2e-05,5.33587]
[1777451107625,50.78,77096.54,27.4,-0.03456,2e-05,5.32944]
[1777451112659,50.78,77092.55,27.4,-0.03464,2e-05,5.3396]
[1777451117695,50.78,77090.79,27.4,-0.03468,2e-05,5.34409]
[1777451122731,50.77,77090.23,27.4,-0.03469,2e-05,5.34532]
[1777451127765,50.77,77094.38,27.4,-0.0346,2e-05,5.33401]
[1777451132803,50.77,77094.91,27.4,-0.03457,2e-05,5.32984]
[1777451137838,50.77,77100.46,27.4,-0.03445,2e-05,5.31497]
[1777451142873,50.78,77104.3,27.4,-0.03437,2e-05,5.30548]
[1777451147908,50.78,77107.2,27.4,-0.03431,2e-05,5.2979]
[1777451152423,50.78,77109.01,27.4,-0.03427,2e-05,5.2932]
[1777451152523,50.78,77109.67,27.4,-0.03426,2e-05,5.29153]
[1777451157978,50.77,77117.76,27.4,-0.03407,2e-05,5.26775]
[1777451163549,50.76,77114.73,27.4,-0.03412,2e-05,5.27401]
[1777451169056,50.75,77118.0,27.4,-0.03402,2e-05,5.2618]
[1777451174091,50.75,77118.1,27.4,-0.034,2e-05,5.25937]
[1777451179126,50.74,77118.97,27.4,-0.03397,2e-05,5.25493]
[1777451184161,50.73,77118.73,27.4,-0.03395,2e-05,5.25346]
[1777451190204,50.73,77118.75,27.4,-0.03393,2e-05,5.25091]
[1777451196245,50.72,77117.03,27.4,-0.03394,2e-05,5.25043]
[1777451201281,50.7,77108.41,27.4,-0.03407,2e-05,5.26706]
[1777451204644,50.7,77108.18,27.4,-0.03407,2e-05,5.26678]
[1777451214372,50.68,77107.62,27.4,-0.03404,2e-05,5.26342]
[1777451219150,50.66,77103.68,27.4,-0.03405,2e-05,5.2643]
[1777451224652,50.65,77102.39,27.4,-0.03406,2e-05,5.26548]
[1777451230281,50.64,77103.08,27.4,-0.03403,2e-05,5.26101]
[1777451231539,50.64,77103.3,27.4,-0.03402,2e-05,5.25998]
[1777451232223,50.64,77103.34,27.4,-0.03401,2e-05,5.25944]
[1777451233832,50.64,77103.41,27.4,-0.03401,2e-05,5.25839]
[1777451239548,50.63,77103.95,27.4,-0.03397,2e-05,5.25439]
[1777451244583,50.62,77104.47,27.4,-0.03395,2e-05,5.25091]
[1777451249618,50.62,77105.89,27.4,-0.0339,2e-05,5.24507]
[1777451254653,50.61,77106.17,27.4,-0.03386,2e-05,5.23972]
[1777451259687,50.6,77105.6,27.4,-0.03386,2e-05,5.23925]
[1777451264723,50.6,77105.65,27.4,-0.03384,2e-05,5.23715]
[1777451269757,50.59,77104.66,27.4,-0.03385,2e-05,5.23781]
[1777451274793,50.59,77105.64,27.4,-0.03381,2e-05,5.23328]
[1777451279828,50.58,77105.71,27.4,-0.0338,2e-05,5.23119]
[1777451284863,50.58,77104.37,27.4,-0.03381,2e-05,5.23282]
[1777451289897,50.57,77100.42,27.4,-0.03388,2e-05,5.24135]
[1777451294932,50.56,77098.4,27.4,-0.03391,2e-05,5.24468]
[1777451299968,50.56,77099.38,27.4,-0.03387,2e-05,5.2401]
[1777451305008,50.55,77100.28,27.4,-0.03383,2e-05,5.23579]
[1777451310039,50.55,77099.59,27.4,-0.03383,2e-05,5.23571]
[1777451314371,50.54,77099.43,27.4,-0.03381,2e-05,5.2324]
[1777451320109,50.54,77098.54,27.4,-0.03381,2e-05,5.23213]
[1777451322607,50.54,77098.54,27.4,-0.03381,2e-05,5.23213]
[1777451328165,50.53,77099.92,27.4,-0.03376,2e-05,5.22551]
[1777451332903,50.52,77099.13,27.4,-0.03376,2e-05,5.22615]
[1777451338236,50.52,77100.82,27.4,-0.03371,2e-05,5.21917]
[1777451343202,50.51,77100.94,27.4,-0.03369,2e-05,5.21745]
[1777451348306,50.5,77100.82,27.4,-0.03368,2e-05,5.21568]
[1777451354348,50.5,77101.94,27.4,-0.03364,2e-05,5.21069]
[1777451359385,50.49,77102.75,27.4,-0.03361,2e-05,5.20691]
[1777451364420,50.49,77101.13,27.4,-0.03363,2e-05,5.20957]
[1777451369455,50.48,77100.51,27.4,-0.03363,2e-05,5.20956]
[1777451372035,50.48,77100.32,27.4,-0.03362,2e-05,5.20682]
[1777451377511,50.48,77100.29,27.4,-0.0336,2e-05,5.20496]
[1777451382546,50.47,77100.61,27.4,-0.03358,2e-05,5.20252]
[1777451383612,50.47,77100.61,27.4,-0.03358,2e-05,5.20252]
[1777451384634,50.47,77100.98,27.4,-0.03357,2e-05,5.20122]
[1777451390601,50.46,77100.97,27.4,-0.03356,2e-05,5.19905]
[1777451395639,50.46,77100.86,27.4,-0.03355,2e-05,5.19779]
[1777451400109,50.46,77098.13,27.4,-0.03359,2e-05,5.20376]
[1777451402931,50.43,77083.62,27.4,-0.03382,2e-05,5.23192]
[1777451408730,50.36,77082.27,27.4,-0.03369,2e-05,5.2145]
[1777451413325,50.34,77079.87,27.4,-0.03368,2e-05,5.21377]
[1777451418800,50.34,77069.29,27.4,-0.03389,2e-05,5.23974]
[1777451423834,50.33,77072.83,27.4,-0.0338,2e-05,5.2285]
[1777451428871,50.33,77074.66,27.4,-0.03375,2e-05,5.22193]
[1777451432673,50.32,77077.23,27.4,-0.03367,2e-05,5.21153]
[1777451437934,50.32,77076.22,27.4,-0.03368,2e-05,5.21237]
[1777451442970,50.31,77073.28,27.4,-0.03373,2e-05,5.21859]
[1777451448009,50.31,77073.78,27.4,-0.0337,2e-05,5.21569]
[1777451453042,50.3,77073.73,27.4,-0.03369,2e-05,5.21428]
[1777451459084,50.3,77076.41,27.4,-0.03362,2e-05,5.20538]
[1777451464119,50.29,77075.86,27.4,-0.03362,2e-05,5.2054]
[1777451470161,50.29,77073.27,27.4,-0.03366,2e-05,5.21051]
[1777451472254,50.29,77073.43,27.4,-0.03366,2e-05,5.20979]
[1777451478216,50.28,77065.3,27.4,-0.03382,2e-05,5.22917]
[1777451484259,50.27,77065.12,27.4,-0.03378,2e-05,5.22483]
[1777451489295,50.26,77057.67,27.4,-0.03393,2e-05,5.24311]
[1777451495337,50.26,77056.26,27.4,-0.03393,2e-05,5.24217]
[1777451500372,50.25,77055.68,27.4,-0.03393,2e-05,5.24196]
[1777451505407,50.24,77055.78,27.4,-0.03391,2e-05,5.23959]
[1777451510442,50.24,77055.18,27.4,-0.03391,2e-05,5.23946]
[1777451515865,50.24,77057.85,27.4,-0.03384,2e-05,5.23096]
[1777451519132,50.23,77039.28,27.4,-0.03423,2e-05,5.27907]
[1777451522585,50.23,77038.87,27.4,-0.03423,2e-05,5.27891]
[1777451528567,50.22,77032.57,27.4,-0.03434,2e-05,5.29275]
[1777451533604,50.21,77030.68,27.4,-0.03436,2e-05,5.29562]
[1777451538639,50.2,77030.43,27.4,-0.03435,2e-05,5.29402]
[1777451543674,50.2,77025.99,27.4,-0.03443,2e-05,5.30369]
[1777451547702,50.19,77010.7,27.4,-0.03475,2e-05,5.34304]
[1777451552737,50.18,77001.56,27.4,-0.03491,2e-05,5.36241]
[1777451557772,50.18,77000.51,27.4,-0.03491,2e-05,5.36242]
[1777451562807,50.17,76998.71,27.4,-0.03493,2e-05,5.36447]
[1777451567842,50.16,76999.12,27.4,-0.0349,2e-05,5.36053]
[1777451572877,50.15,76998.58,27.4,-0.03489,2e-05,5.3592]
[1777451577912,50.14,77000.05,27.4,-0.03483,2e-05,5.35243]
[1777451582949,50.14,76996.43,27.4,-0.03489,2e-05,5.35961]
[1777451583733,50.14,76996.43,27.4,-0.03489,2e-05,5.35961]
[1777451583956,50.14,76996.43,27.4,-0.03489,2e-05,5.35961]
[1777451584746,50.13,76994.29,27.4,-0.03494,2e-05,5.36488]
[1777451589998,50.12,76993.64,27.4,-0.03492,2e-05,5.36326]
[1777451595034,50.12,76991.36,27.4,-0.03495,2e-05,5.36667]
[1777451600070,50.11,76990.98,27.4,-0.03494,2e-05,5.36489]
[1777451605106,50.1,76991.32,27.4,-0.03491,2e-05,5.36118]
[1777451610141,50.09,76993.02,27.4,-0.03485,2e-05,5.35383]
[1777451615176,50.08,76991.36,27.4,-0.03485,2e-05,5.35302]
[1777451620211,50.08,76991.84,27.4,-0.03482,2e-05,5.34905]
[1777451625246,50.07,76991.73,27.4,-0.0348,2e-05,5.34671]
[1777451630281,50.06,76991.4,27.4,-0.03478,2e-05,5.34501]
[1777451635315,50.05,76996.13,27.4,-0.03466,2e-05,5.32966]
[1777451640350,50.05,76996.57,27.4,-0.03463,2e-05,5.32604]
[1777451645386,50.04,76994.25,27.4,-0.03466,2e-05,5.32993]
[1777451650421,50.03,76978.97,27.4,-0.03498,2e-05,5.36901]
[1777451655456,50.0,76980.37,27.4,-0.03485,2e-05,5.35271]
[1777451660491,49.99,76979.96,27.4,-0.03484,2e-05,5.35121]
[1777451665526,49.98,76974.68,27.4,-0.03494,2e-05,5.363]
[1777451670564,49.93,76974.76,27.4,-0.0348,2e-05,5.34589]
[1777451675600,49.92,76979.62,27.4,-0.03465,2e-05,5.32711]
[1777451680635,49.92,76979.5,27.4,-0.03464,2e-05,5.32507]
[1777451685670,49.91,76977.77,27.4,-0.03466,2e-05,5.32743]
[1777451690705,49.9,76979.2,27.4,-0.03461,2e-05,5.32122]
[1777451695739,49.9,76984.32,27.4,-0.03448,2e-05,5.30508]
[1777451696320,49.9,76984.32,27.4,-0.03448,2e-05,5.30508]
[1777451701782,49.89,76987.9,27.4,-0.03438,2e-05,5.29281]
[1777451706817,49.88,76990.52,27.4,-0.0343,2e-05,5.2837]
[1777451711852,49.88,76990.28,27.4,-0.03429,2e-05,5.28236]
[1777451716887,49.87,76990.45,27.4,-0.03427,2e-05,5.2799]
[1777451723089,49.87,76990.55,27.4,-0.03426,2e-05,5.27806]
[1777451728971,49.86,76990.55,27.4,-0.03424,2e-05,5.27493]
[1777451734006,49.85,76990.71,27.4,-0.0342,2e-05,5.26996]
[1777451739041,49.85,76988.53,27.4,-0.03423,2e-05,5.27394]
[1777451744076,49.84,76987.71,27.4,-0.03424,2e-05,5.27421]
[1777451748209,49.84,76987.82,27.4,-0.03422,2e-05,5.27275]
[1777451750182,49.83,76969.89,27.4,-0.03461,2e-05,5.3206]
[1777451754481,49.8,76960.85,27.4,-0.03472,2e-05,5.33366]
[1777451758896,49.78,76979.51,27.4,-0.03426,2e-05,5.27674]
[1777451764250,49.78,76993.27,27.4,-0.03395,2e-05,5.2377]
[1777451770267,49.75,76995.48,27.4,-0.03382,2e-05,5.22224]
[1777451770499,49.75,76995.48,27.4,-0.03382,2e-05,5.22224]
[1777451772900,49.75,76988.96,27.4,-0.03396,2e-05,5.23919]
[1777451778324,49.74,76997.73,27.4,-0.03375,2e-05,5.2138]
[1777451783359,49.74,76998.33,27.4,-0.03373,2e-05,5.2108]
[1777451788393,49.73,76998.62,27.4,-0.03371,2e-05,5.20865]
[1777451793429,49.73,76996.22,27.4,-0.03374,2e-05,5.21116]
[1777451797541,49.73,76994.81,27.4,-0.03377,2e-05,5.21439]
[1777451803499,49.72,76990.74,27.4,-0.03384,2e-05,5.22305]
[1777451806716,49.72,76990.95,27.4,-0.03383,2e-05,5.22188]
[1777451812562,49.72,77000.67,27.4,-0.0336,2e-05,5.19392]
[1777451815406,49.71,76999.19,27.4,-0.03363,2e-05,5.1974]
[1777451815993,49.71,76999.19,27.4,-0.03363,2e-05,5.1974]
[1777451820102,49.71,76989.88,27.4,-0.03382,2e-05,5.2214]
[1777451824223,49.71,76992.11,27.4,-0.03377,2e-05,5.21425]
[1777451829682,49.7,77002.53,27.4,-0.03353,2e-05,5.18448]
[1777451834717,49.7,77002.33,27.4,-0.03352,2e-05,5.18392]
[1777451839755,49.7,77002.65,27.4,-0.0335,2e-05,5.18175]
[1777451844790,49.69,77003.43,27.4,-0.03348,2e-05,5.17859]
[1777451849825,49.69,77003.17,27.4,-0.03348,2e-05,5.17822]
[1777451854860,49.69,77002.96,27.4,-0.03346,2e-05,5.17515]
[1777451859895,49.68,77002.69,27.4,-0.03346,2e-05,5.17484]
[1777451863515,49.68,77002.03,27.4,-0.03346,2e-05,5.17599]
[1777451868958,49.68,76991.08,27.4,-0.03369,2e-05,5.20393]
[1777451873994,49.67,76996.44,27.4,-0.03356,2e-05,5.18829]
[1777451875022,49.67,76996.44,27.4,-0.03356,2e-05,5.18829]
[1777451881043,49.67,77007.86,27.4,-0.03331,2e-05,5.15615]
[1777451885065,49.67,77015.15,27.4,-0.03315,2e-05,5.13624]
[1777451885113,49.67,77015.15,27.4,-0.03315,2e-05,5.13624]
[1777451885431,49.67,77015.15,27.4,-0.03315,2e-05,5.13624]
[1777451885903,49.67,77014.79,27.4,-0.03315,2e-05,5.13706]
[1777451886814,49.67,77017.2,27.4,-0.0331,2e-05,5.1305]
[1777451887960,49.67,77019.43,27.4,-0.03305,2e-05,5.12443]
[1777451893127,49.66,77019.37,27.4,-0.03305,2e-05,5.12391]
[1777451898162,49.66,77019.18,27.4,-0.03305,2e-05,5.12388]
[1777451903197,49.66,77020.52,27.4,-0.03301,2e-05,5.11981]
[1777451908232,49.66,77020.82,27.4,-0.033,2e-05,5.11853]
[1777451913267,49.66,77020.85,27.4,-0.03298,2e-05,5.11542]
[1777451918302,49.66,77020.92,27.4,-0.03298,2e-05,5.11479]
[1777451923340,49.66,77020.97,27.4,-0.03298,2e-05,5.11422]
[1777451928375,49.65,77021.86,27.4,-0.03295,2e-05,5.11143]
[1777451933409,49.65,77026.76,27.4,-0.03285,2e-05,5.09805]
[1777451938445,49.65,77022.05,27.4,-0.03294,2e-05,5.11028]
[1777451943480,49.65,77012.79,27.4,-0.03314,2e-05,5.13445]
[1777451948515,49.65,77011.29,27.4,-0.03316,2e-05,5.13782]
[1777451953550,49.65,77009.23,27.4,-0.0332,2e-05,5.14265]
[1777451958585,49.64,77002.87,27.4,-0.03333,2e-05,5.1589]
[1777451963621,49.64,77002.29,27.4,-0.03334,2e-05,5.15959]
[1777451968177,49.64,77004.96,27.4,-0.03328,2e-05,5.15196]
[1777451973692,49.64,77004.72,27.4,-0.03326,2e-05,5.14896]
[1777451978727,49.64,77004.75,27.4,-0.03325,2e-05,5.14815]
[1777451983762,49.63,77005.26,27.4,-0.03324,2e-05,5.14605]
[1777451988797,49.63,77007.47,27.4,-0.03318,2e-05,5.13947]
[1777451993832,49.63,77011.69,27.4,-0.03309,2e-05,5.12764]
[1777451998867,49.63,77011.45,27.4,-0.03309,2e-05,5.12776]
[1777452003902,49.63,77012.33,27.4,-0.03307,2e-05,5.12489]
[1777452007288,49.63,77013.53,27.4,-0.03304,2e-05,5.1215]
[1777452012965,49.62,77014.32,27.4,-0.03302,2e-05,5.11869]
[1777452017999,49.62,77012.52,27.4,-0.03305,2e-05,5.123]
[1777452021681,49.62,77011.64,27.4,-0.03307,2e-05,5.12506]
[1777452027064,49.62,77009.06,27.4,-0.03312,2e-05,5.13134]
[1777452030548,49.62,77008.95,27.4,-0.03312,2e-05,5.13142]
[1777452039149,49.62,76997.36,27.4,-0.03334,2e-05,5.15855]
[1777452045190,49.61,77010.76,27.4,-0.03305,2e-05,5.12174]
[1777452050225,49.61,77012.05,27.4,-0.03302,2e-05,5.11782]
[1777452051570,49.61,77012.05,27.4,-0.03302,2e-05,5.11782]
[1777452057274,49.61,77013.64,27.4,-0.03298,2e-05,5.11296]
[1777452062309,49.61,77013.66,27.4,-0.03297,2e-05,5.1125]
[1777452067344,49.61,77011.03,27.4,-0.03303,2e-05,5.11908]
[1777452072379,49.61,77010.6,27.4,-0.03303,2e-05,5.11977]
[1777452077414,49.6,77010.7,27.4,-0.03303,2e-05,5.11906]
[1777452082449,49.6,77017.6,27.4,-0.03288,2e-05,5.10028]
[1777452083425,49.6,77017.6,27.4,-0.03288,2e-05,5.10028]
[1777452088491,49.6,77022.17,27.4,-0.03278,2e-05,5.08795]
[1777452089585,49.6,77022.17,27.4,-0.03278,2e-05,5.08795]
[1777452099568,49.6,77025.77,27.4,-0.03268,2e-05,5.07556]
[1777452104603,49.6,77026.69,27.4,-0.03266,2e-05,5.07309]
[1777452109638,49.6,77024.54,27.4,-0.03271,2e-05,5.07873]
[1777452114673,49.6,77024.81,27.4,-0.0327,2e-05,5.07792]
[1777452121721,49.6,77024.47,27.4,-0.03271,2e-05,5.07869]
[1777452124560,49.6,77025.33,27.4,-0.03269,2e-05,5.07639]
[1777452129778,49.6,77025.48,27.4,-0.03269,2e-05,5.07587]
[1777452132785,49.6,77025.36,27.4,-0.03269,2e-05,5.07617]
[1777452137834,49.6,77021.76,27.4,-0.03276,2e-05,5.08549]
[1777452138964,49.6,77021.76,27.4,-0.03276,2e-05,5.08549]
[1777452143081,49.6,77019.02,27.4,-0.03282,2e-05,5.09256]
[1777452148911,49.6,77020.04,27.4,-0.0328,2e-05,5.08949]
[1777452153946,49.6,77024.95,27.4,-0.03267,2e-05,5.07368]
[1777452160995,49.6,77024.28,27.4,-0.03269,2e-05,5.07529]
[1777452166032,49.6,77023.71,27.4,-0.0327,2e-05,5.07668]
[1777452167617,49.6,77023.71,27.4,-0.0327,2e-05,5.07668]
[1777452169831,49.6,77006.12,27.4,-0.03307,2e-05,5.12332]
[1777452170576,49.6,77006.12,27.4,-0.03307,2e-05,5.12332]
[1777452176110,49.59,77003.41,27.4,-0.03312,2e-05,5.12964]
[1777452178067,49.59,77004.36,27.4,-0.0331,2e-05,5.12697]
[1777452183159,49.59,77004.66,27.4,-0.03309,2e-05,5.12544]
[1777452188193,49.59,77003.03,27.4,-0.03312,2e-05,5.12915]
[1777452193229,49.59,77004.6,27.4,-0.03308,2e-05,5.12432]
[1777452198263,49.59,77020.06,27.4,-0.03275,2e-05,5.0827]
[1777452203436,49.59,77020.8,27.4,-0.03273,2e-05,5.08055]
[1777452209341,49.58,77020.66,27.4,-0.03273,2e-05,5.08058]
[1777452214376,49.58,77017.89,27.4,-0.03277,2e-05,5.0851]
[1777452219411,49.58,77019.67,27.4,-0.03273,2e-05,5.08014]
[1777452225453,49.58,77019.57,27.4,-0.03273,2e-05,5.0801]
[1777452230488,49.58,77020.89,27.4,-0.0327,2e-05,5.07637]
[1777452235523,49.58,77020.16,27.4,-0.03272,2e-05,5.07809]
[1777452240558,49.58,77022.29,27.4,-0.03267,2e-05,5.07225]
[1777452245593,49.58,77026.36,27.4,-0.03258,2e-05,5.06133]
[1777452250633,49.58,77030.9,27.4,-0.03249,2e-05,5.04929]
[1777452255668,49.58,77032.32,27.4,-0.03246,2e-05,5.04562]
[1777452260703,49.58,77032.85,27.4,-0.03245,2e-05,5.04428]
[1777452265738,49.58,77033.85,27.4,-0.03243,2e-05,5.04171]
[1777452270773,49.58,77034.1,27.4,-0.03242,2e-05,5.04113]
[1777452272760,49.58,77034.26,27.4,-0.0324,2e-05,5.03818]
[1777452274638,49.58,77041.81,27.4,-0.03224,2e-05,5.01836]
[1777452276127,49.58,77044.89,27.4,-0.03218,2e-05,5.0109]
[1777452281850,49.58,77049.13,27.4,-0.0321,2e-05,5.0002]
[1777452286885,49.58,77051.42,27.4,-0.03206,2e-05,4.99469]
[1777452291919,49.59,77052.01,27.4,-0.03205,2e-05,4.99367]
[1777452296955,49.59,77050.53,27.4,-0.03208,2e-05,4.99807]
[1777452301993,49.59,77050.33,27.4,-0.03209,2e-05,4.99908]
[1777452307028,49.59,77060.75,27.4,-0.03188,2e-05,4.97247]
[1777452312772,49.59,77060.13,27.4,-0.0319,2e-05,4.97467]
[1777452317872,49.6,77062.85,27.4,-0.03184,2e-05,4.96832]
[1777452323457,49.6,77062.86,27.4,-0.03185,2e-05,4.96926]
[1777452326095,49.6,77055.63,27.4,-0.03201,2e-05,4.98863]
[1777452331234,49.6,77053.37,27.4,-0.03206,2e-05,4.99517]
[1777452337238,49.6,77049.89,27.4,-0.03212,2e-05,5.00251]
[1777452341918,49.61,77050.56,27.4,-0.03211,2e-05,5.00124]
[1777452344623,49.61,77048.01,27.4,-0.03217,2e-05,5.00811]
[1777452350330,49.61,77048.62,27.4,-0.03216,2e-05,5.00708]
[1777452355366,49.61,77048.43,27.4,-0.03216,2e-05,5.00801]
[1777452360404,49.61,77048.8,27.4,-0.03216,2e-05,5.00748]
[1777452365441,49.61,77050.68,27.4,-0.03212,2e-05,5.00302]
[1777452367996,49.61,77050.87,27.4,-0.03212,2e-05,5.00263]
[1777452373497,49.61,77049.8,27.4,-0.03215,2e-05,5.00612]
[1777452378532,49.62,77048.5,27.4,-0.03218,2e-05,5.00997]
[1777452383567,49.62,77049.03,27.4,-0.03217,2e-05,5.00902]
[1777452384302,49.62,77049.03,27.4,-0.03217,2e-05,5.00902]
[1777452385755,49.62,77056.52,27.4,-0.03202,2e-05,4.9895]
[1777452391623,49.62,77061.47,27.4,-0.03191,2e-05,4.97502]
[1777452396658,49.62,77060.94,27.4,-0.03192,2e-05,4.97714]
[1777452402701,49.62,77060.94,27.4,-0.03193,2e-05,4.97799]
[1777452402976,49.62,77060.94,27.4,-0.03193,2e-05,4.97799]
[1777452406919,49.63,77057.74,27.4,-0.032,2e-05,4.98674]
[1777452416799,49.63,77057.04,27.4,-0.03202,2e-05,4.98992]
[1777452421834,49.63,77057.66,27.4,-0.03202,2e-05,4.9889]
[1777452427876,49.63,77056.83,27.4,-0.03204,2e-05,4.99178]
[1777452430867,49.63,77059.09,27.4,-0.03199,2e-05,4.9861]
[1777452435933,49.64,77059.79,27.4,-0.03198,2e-05,4.98505]
[1777452440968,49.64,77060.5,27.4,-0.03198,2e-05,4.98384]
[1777452442024,49.64,77060.11,27.4,-0.03198,2e-05,4.98498]
[1777452442715,49.64,77060.11,27.4,-0.03198,2e-05,4.98498]
[1777452445151,49.64,77060.39,27.4,-0.03198,2e-05,4.98464]
[1777452446415,49.64,77060.39,27.4,-0.03198,2e-05,4.98464]
[1777452447128,49.64,77060.35,27.4,-0.03198,2e-05,4.98501]
[1777452448581,49.64,77059.79,27.4,-0.032,2e-05,4.9866]
[1777452454059,49.64,77059.79,27.4,-0.03199,2e-05,4.98485]
[1777452459094,49.65,77057.6,27.4,-0.03204,2e-05,4.99124]
[1777452460816,49.65,77057.6,27.4,-0.03204,2e-05,4.99124]
[1777452461871,49.65,77054.62,27.4,-0.0321,2e-05,4.99927]
[1777452467409,49.65,77047.4,27.4,-0.03226,2e-05,5.01859]
[1777452473137,49.65,77046.9,27.4,-0.03227,2e-05,5.02028]
[1777452478227,49.65,77040.25,27.4,-0.03241,2e-05,5.03804]
[1777452482454,49.65,77039.48,27.4,-0.03243,2e-05,5.04014]
[1777452488296,49.65,77039.99,27.4,-0.03242,2e-05,5.03893]
[1777452492734,49.65,77039.77,27.4,-0.03242,2e-05,5.03954]
[1777452498371,49.65,77037.68,27.4,-0.03247,2e-05,5.0451]
[1777452503402,49.65,77037.03,27.4,-0.03248,2e-05,5.04678]
[1777452508437,49.65,77036.34,27.4,-0.0325,2e-05,5.04854]
[1777452513473,49.65,77036.65,27.4,-0.03247,2e-05,5.04513]
[1777452518513,49.65,77028.23,27.4,-0.03265,2e-05,5.06726]
[1777452523548,49.65,77028.17,27.4,-0.03265,2e-05,5.06721]
[1777452528582,49.65,77028.43,27.4,-0.03264,2e-05,5.06633]
[1777452533618,49.65,77027.31,27.4,-0.03267,2e-05,5.0691]
[1777452538653,49.65,77027.72,27.4,-0.03266,2e-05,5.06783]
[1777452543688,49.65,77027.44,27.4,-0.03266,2e-05,5.0684]
[1777452548723,49.65,77028.61,27.4,-0.03263,2e-05,5.06516]
[1777452554764,49.65,77028.51,27.4,-0.03264,2e-05,5.06527]
[1777452559803,49.65,77029.87,27.4,-0.03261,2e-05,5.06156]
[1777452564837,49.65,77030.99,27.4,-0.03258,2e-05,5.05855]
[1777452566387,49.65,77030.26,27.4,-0.0326,2e-05,5.06047]
[1777452566432,49.65,77030.26,27.4,-0.0326,2e-05,5.06047]
[1777452573903,49.65,77030.93,27.4,-0.03257,2e-05,5.0561]
[1777452578938,49.65,77033.95,27.4,-0.0325,2e-05,5.04817]
[1777452580098,49.65,77033.95,27.4,-0.0325,2e-05,5.04817]
[1777452580552,49.65,77033.95,27.4,-0.0325,2e-05,5.04817]
[1777452585987,49.65,77034.26,27.4,-0.0325,2e-05,5.04749]
[1777452591022,49.65,77032.59,27.4,-0.03253,2e-05,5.05198]
[1777452594531,49.65,77033.05,27.4,-0.03252,2e-05,5.0508]
[1777452595594,49.65,77027.9,27.4,-0.03263,2e-05,5.06441]
[1777452601093,49.65,77023.85,27.4,-0.03272,2e-05,5.07498]
[1777452606131,49.64,77019.53,27.4,-0.03281,2e-05,5.0862]
[1777452611080,49.64,77018.62,27.4,-0.03283,2e-05,5.08839]
[1777452616201,49.64,77015.94,27.4,-0.03288,2e-05,5.0951]
[1777452621236,49.64,77016.53,27.4,-0.03286,2e-05,5.09319]
[1777452626271,49.64,77016.51,27.4,-0.03286,2e-05,5.09291]
[1777452631306,49.64,77016.66,27.4,-0.03284,2e-05,5.08964]
[1777452636341,49.64,77017.53,27.4,-0.03282,2e-05,5.08704]
[1777452641376,49.64,77016.69,27.4,-0.03284,2e-05,5.08901]
[1777452646411,49.64,77016.47,27.4,-0.03284,2e-05,5.08933]
[1777452651446,49.64,77017.05,27.4,-0.03282,2e-05,5.08753]
[1777452653140,49.64,77017.05,27.4,-0.03282,2e-05,5.08753]
[1777452657163,49.64,77024.89,27.4,-0.03266,2e-05,5.06658]
[1777452657976,49.64,77024.51,27.4,-0.03266,2e-05,5.06756]
[1777452658585,49.64,77024.97,27.4,-0.03265,2e-05,5.0659]
[1777452660256,49.63,77022.78,27.4,-0.0327,2e-05,5.07168]
[1777452661062,49.63,77022.78,27.4,-0.0327,2e-05,5.07168]
[1777452661719,49.63,77022.78,27.4,-0.03269,2e-05,5.07123]
[1777452662417,49.63,77023.94,27.4,-0.03267,2e-05,5.06772]
[1777452667558,49.63,77028.9,27.4,-0.03254,2e-05,5.05249]
[1777452672964,49.62,77030.52,27.4,-0.03249,2e-05,5.04622]
[1777452678635,49.61,77032.96,27.4,-0.03242,2e-05,5.03709]
[1777452684017,49.61,77033.01,27.4,-0.03241,2e-05,5.03549]
[1777452689713,49.6,77034.5,27.4,-0.03236,2e-05,5.02905]
[1777452694747,49.6,77034.45,27.4,-0.03233,2e-05,5.0249]
[1777452699783,49.59,77034.66,27.4,-0.03231,2e-05,5.02264]
[1777452704818,49.59,77033.02,27.4,-0.03233,2e-05,5.02526]
[1777452709853,49.58,77028.74,27.4,-0.03241,2e-05,5.0348]
[1777452714888,49.57,77028.75,27.4,-0.0324,2e-05,5.03298]
[1777452719109,49.57,77028.72,27.4,-0.03239,2e-05,5.03234]
[1777452721640,49.57,77029.26,27.4,-0.03237,2e-05,5.02951]
[1777452724008,49.57,77028.37,27.4,-0.03239,2e-05,5.03156]
[1777452729997,49.56,77034.61,27.4,-0.03224,2e-05,5.01319]
[1777452734356,49.56,77038.86,27.4,-0.03214,2e-05,5.00075]
[1777452735033,49.56,77042.19,27.4,-0.03206,2e-05,4.99124]
[1777452740068,49.54,77045.25,27.4,-0.03197,2e-05,4.97949]
[1777452745103,49.53,77046.31,27.4,-0.03192,2e-05,4.97305]
[1777452750139,49.52,77046.85,27.4,-0.03188,2e-05,4.96803]
[1777452755174,49.51,77044.45,27.4,-0.03189,2e-05,4.96819]
[1777452760209,49.5,77043.71,27.4,-0.03188,2e-05,4.96654]
[1777452765244,49.49,77044.1,27.4,-0.03184,2e-05,4.96197]
[1777452770279,49.48,77047.02,27.4,-0.03175,2e-05,4.95093]
[1777452772151,49.48,77043.35,27.4,-0.03182,2e-05,4.95983]
[1777452777328,49.47,77040.99,27.4,-0.03186,2e-05,4.96382]
[1777452780633,49.47,77041.82,27.4,-0.03183,2e-05,4.96076]
[1777452786284,49.46,77041.26,27.4,-0.03183,2e-05,4.95982]
[1777452791426,49.45,77037.33,27.4,-0.03187,2e-05,4.96511]
[1777452796461,49.44,77038.63,27.4,-0.03181,2e-05,4.95819]
[1777452801495,49.43,77037.95,27.4,-0.0318,2e-05,4.95649]
[1777452806531,49.42,77038.13,27.4,-0.03177,2e-05,4.95257]
[1777452811566,49.41,77037.74,27.4,-0.03174,2e-05,4.94764]
[1777452816601,49.4,77032.53,27.4,-0.03182,2e-05,4.95787]
[1777452821636,49.39,77033.24,27.4,-0.03178,2e-05,4.95257]
[1777452826671,49.38,77033.09,27.4,-0.03175,2e-05,4.94958]
[1777452831706,49.37,77030.48,27.4,-0.03178,2e-05,4.95307]
[1777452836741,49.36,77032.47,27.4,-0.03172,2e-05,4.94448]
[1777452841776,49.34,77030.91,27.4,-0.03172,2e-05,4.94459]
[1777452846811,49.33,77033.2,27.4,-0.03164,2e-05,4.93533]
[1777452851846,49.33,77033.09,27.4,-0.03162,2e-05,4.93243]
[1777452856882,49.32,77036.35,27.4,-0.03153,2e-05,4.92078]
[1777452861917,49.31,77043.25,27.4,-0.03136,2e-05,4.89986]
[1777452866953,49.3,77040.04,27.4,-0.03141,2e-05,4.90533]
[1777452871989,49.29,77039.9,27.4,-0.03137,2e-05,4.90028]
[1777452880045,49.28,77039.45,27.4,-0.03135,2e-05,4.8969]
[1777452885080,49.27,77039.3,27.4,-0.03133,2e-05,4.89446]
[1777452890115,49.26,77035.82,27.4,-0.03138,2e-05,4.90071]
[1777452895150,49.25,77035.11,27.4,-0.03137,2e-05,4.8997]
[1777452900185,49.24,77035.45,27.4,-0.03134,2e-05,4.89599]
[1777452905220,49.23,77034.09,27.4,-0.03135,2e-05,4.89671]
[1777452910255,49.23,77034.02,27.4,-0.03133,2e-05,4.8941]
[1777452915290,49.22,77034.7,27.4,-0.03129,2e-05,4.88956]
[1777452920325,49.21,77034.56,27.4,-0.03127,2e-05,4.8872]
[1777452925361,49.2,77034.19,27.4,-0.03126,2e-05,4.88547]
[1777452930396,49.19,77033.53,27.4,-0.03125,2e-05,4.88451]
[1777452935431,49.19,77034.02,27.4,-0.03121,2e-05,4.87807]
[1777452940466,49.18,77033.53,27.4,-0.0312,2e-05,4.87674]
[1777452945501,49.17,77034.79,27.4,-0.03115,2e-05,4.87088]
[1777452950536,49.16,77039.34,27.4,-0.03104,2e-05,4.85654]
[1777452955571,49.16,77036.29,27.4,-0.03108,2e-05,4.86204]
[1777452959766,49.15,77036.15,27.4,-0.03108,2e-05,4.86093]
[1777452960508,49.15,77036.19,27.4,-0.03107,2e-05,4.85984]
[1777452965641,49.14,77036.04,27.4,-0.03104,2e-05,4.85686]
[1777452968642,49.13,77035.52,27.4,-0.03104,2e-05,4.85687]
[1777452973697,49.12,77035.22,27.4,-0.03102,2e-05,4.85364]
[1777452978731,49.11,77038.05,27.4,-0.03094,2e-05,4.84302]
[1777452983767,49.1,77038.21,27.4,-0.03091,2e-05,4.8394]
[1777452990816,49.09,77039.0,27.4,-0.03086,2e-05,4.83294]
[1777452995850,49.08,77038.86,27.4,-0.03082,2e-05,4.82771]
[1777452999856,49.08,77039.5,27.4,-0.03079,2e-05,4.82422]
[1777453004915,49.06,77039.39,27.4,-0.03077,2e-05,4.82087]
[1777453009950,49.05,77039.51,27.4,-0.03074,2e-05,4.81697]
[1777453010968,49.05,77039.51,27.4,-0.03074,2e-05,4.81697]
[1777453016006,49.04,77034.18,27.4,-0.03082,2e-05,4.82719]
[1777453021607,49.03,77034.49,27.4,-0.03079,2e-05,4.82334]
[1777453027084,49.02,77033.97,27.4,-0.03077,2e-05,4.82106]
[1777453032119,49.01,77034.12,27.4,-0.03075,2e-05,4.81769]
[1777453036122,49.01,77034.24,27.4,-0.03074,2e-05,4.8162]
[1777453036147,49.01,77033.67,27.4,-0.03074,2e-05,4.8165]
[1777453041182,49.01,77033.72,27.4,-0.03073,2e-05,4.81582]
[1777453045439,49.0,77033.92,27.4,-0.03073,2e-05,4.81498]
[1777453051252,49.0,77031.59,27.4,-0.03075,2e-05,4.81773]
[1777453056287,49.0,77031.7,27.4,-0.03075,2e-05,4.81689]
[1777453061322,49.0,77029.89,27.4,-0.03078,2e-05,4.82098]
[1777453066358,49.0,77032.38,27.4,-0.03072,2e-05,4.81399]
[1777453069058,49.0,77032.5,27.4,-0.03072,2e-05,4.81348]
[1777453074414,49.0,77031.74,27.4,-0.03073,2e-05,4.81484]
[1777453074822,49.0,77031.74,27.4,-0.03073,2e-05,4.81484]
[1777453080456,48.99,77032.25,27.4,-0.03072,2e-05,4.81293]
[1777453085492,48.99,77033.17,27.4,-0.03069,2e-05,4.81008]
[1777453090527,48.99,77032.84,27.4,-0.0307,2e-05,4.81048]
[1777453093660,48.99,77032.78,27.4,-0.0307,2e-05,4.81055]
[1777453094556,48.99,77033.64,27.4,-0.03067,2e-05,4.80758]
[1777453099593,48.98,77032.46,27.4,-0.03068,2e-05,4.80784]
[1777453103183,48.97,77031.76,27.4,-0.03068,2e-05,4.80796]
[1777453108657,48.96,77031.41,27.4,-0.03066,2e-05,4.80549]
[1777453113692,48.96,77031.99,27.4,-0.03061,2e-05,4.79873]
[1777453118726,48.95,77031.21,27.4,-0.03061,2e-05,4.79803]
[1777453123766,48.94,77031.87,27.4,-0.03057,2e-05,4.79363]
[1777453128797,48.93,77031.42,27.4,-0.03056,2e-05,4.79213]
[1777453133832,48.92,77032.95,27.4,-0.03051,2e-05,4.78557]
[1777453138899,48.92,77033.12,27.4,-0.03049,2e-05,4.78307]
[1777453143970,48.91,77033.16,27.4,-0.03047,2e-05,4.77991]
[1777453149005,48.9,77032.88,27.4,-0.03045,2e-05,4.7781]
[1777453154040,48.89,77032.86,27.4,-0.03043,2e-05,4.77565]
[1777453155905,48.89,77033.15,27.4,-0.03042,2e-05,4.77441]
[1777453161088,48.88,77032.43,27.4,-0.03041,2e-05,4.77329]
[1777453166124,48.88,77035.54,27.4,-0.03033,2e-05,4.76239]
[1777453171159,48.87,77035.9,27.4,-0.03029,2e-05,4.75664]
[1777453173781,48.87,77035.85,27.4,-0.03028,2e-05,4.75584]
[1777453174187,48.87,77035.85,27.4,-0.03028,2e-05,4.75584]
[1777453180573,48.86,77035.15,27.4,-0.03028,2e-05,4.75551]
[1777453186264,48.85,77033.42,27.4,-0.03029,2e-05,4.75671]
[1777453191298,48.84,77032.86,27.4,-0.03028,2e-05,4.75582]
[1777453196334,48.84,77032.48,27.4,-0.03027,2e-05,4.75448]
[1777453201369,48.83,77032.48,27.4,-0.03026,2e-05,4.75218]
[1777453206404,48.82,77027.05,27.4,-0.03035,2e-05,4.76379]
[1777453211439,48.81,77027.12,27.4,-0.03033,2e-05,4.76124]
[1777453216474,48.81,77027.54,27.4,-0.0303,2e-05,4.75782]
[1777453221509,48.8,77027.17,27.4,-0.03029,2e-05,4.75646]
[1777453226544,48.79,77026.79,27.4,-0.03028,2e-05,4.75515]
[1777453231579,48.79,77026.89,27.4,-0.03025,2e-05,4.75016]
[1777453236614,48.78,77022.01,27.4,-0.03033,2e-05,4.7605]
[1777453241649,48.77,77020.86,27.4,-0.03033,2e-05,4.7611]
[1777453246684,48.77,77024.14,27.4,-0.03025,2e-05,4.75035]
[1777453251720,48.76,77022.87,27.4,-0.03026,2e-05,4.75139]
[1777453256754,48.75,77022.48,27.4,-0.03025,2e-05,4.75016]
[1777453261790,48.75,77023.61,27.4,-0.03021,2e-05,4.74507]
[1777453266825,48.74,77023.2,27.4,-0.0302,2e-05,4.74396]
[1777453271865,48.73,77019.29,27.4,-0.03026,2e-05,4.75181]
[1777453276895,48.73,77019.11,27.4,-0.03025,2e-05,4.75005]
[1777453282626,48.72,77021.1,27.4,-0.0302,2e-05,4.74316]
[1777453287972,48.71,77024.75,27.4,-0.0301,2e-05,4.73076]
[1777453293007,48.71,77026.25,27.4,-0.03004,2e-05,4.72243]
[1777453298042,48.7,77028.54,27.4,-0.02998,2e-05,4.71461]
[1777453303077,48.7,77028.74,27.4,-0.02996,2e-05,4.71228]
[1777453308112,48.69,77027.31,27.4,-0.02997,2e-05,4.71406]
[1777453313147,48.68,77027.83,27.4,-0.02995,2e-05,4.71084]
[1777453313904,48.68,77027.83,27.4,-0.02995,2e-05,4.71084]
[1777453319189,48.68,77029.9,27.4,-0.02989,2e-05,4.70334]
[1777453324224,48.67,77032.45,27.4,-0.02983,2e-05,4.69504]
[1777453329259,48.67,77035.81,27.4,-0.02975,2e-05,4.68476]
[1777453330901,48.67,77035.81,27.4,-0.02975,2e-05,4.68476]
[1777453337294,48.66,77042.97,27.4,-0.02959,2e-05,4.66429]
[1777453342524,48.66,77042.52,27.4,-0.02958,2e-05,4.66369]
[1777453351022,48.65,77036.78,27.4,-0.02968,2e-05,4.67551]
[1777453356450,48.64,77035.15,27.4,-0.02968,2e-05,4.67532]
[1777453361485,48.64,77035.28,27.4,-0.02966,2e-05,4.67342]
[1777453366520,48.63,77021.47,27.4,-0.02993,2e-05,4.70717]
[1777453371555,48.63,77017.34,27.4,-0.03,2e-05,4.71589]
[1777453376590,48.62,77017.58,27.4,-0.02998,2e-05,4.71335]
[1777453381625,48.61,77017.66,27.4,-0.02996,2e-05,4.71124]
[1777453386659,48.61,77018.52,27.4,-0.02993,2e-05,4.70716]
[1777453391695,48.6,77014.76,27.4,-0.02999,2e-05,4.71494]
[1777453396730,48.6,77015.15,27.4,-0.02997,2e-05,4.71202]
[1777453397748,48.6,77015.15,27.4,-0.02997,2e-05,4.71202]
[1777453397849,48.6,77015.03,27.4,-0.02997,2e-05,4.71195]
[1777453398886,48.6,77015.03,27.4,-0.02997,2e-05,4.71195]
[1777453398977,48.6,77015.22,27.4,-0.02997,2e-05,4.71156]
[1777453404786,48.59,77007.62,27.4,-0.0301,2e-05,4.72878]
[1777453409821,48.58,77004.56,27.4,-0.03015,2e-05,4.73459]
[1777453413059,48.58,77004.58,27.4,-0.03012,2e-05,4.7308]
[1777453418893,48.57,76994.32,27.4,-0.03031,2e-05,4.75479]
[1777453423928,48.57,76998.87,27.4,-0.0302,2e-05,4.74075]
[1777453428963,48.56,77000.31,27.4,-0.03016,2e-05,4.7349]
[1777453433998,48.55,76999.28,27.4,-0.03016,2e-05,4.73543]
[1777453439037,48.55,77005.43,27.4,-0.03002,2e-05,4.71751]
[1777453444073,48.54,77001.23,27.4,-0.03009,2e-05,4.72642]
[1777453449112,48.54,77000.73,27.4,-0.03009,2e-05,4.72571]
[1777453454148,48.53,77000.69,27.4,-0.03007,2e-05,4.72382]
[1777453460190,48.52,77000.32,27.4,-0.03006,2e-05,4.72238]
[1777453465225,48.52,77001.67,27.4,-0.03002,2e-05,4.71694]
[1777453470260,48.51,77001.52,27.4,-0.03001,2e-05,4.71541]
[1777453475295,48.51,77000.54,27.4,-0.03,2e-05,4.71356]
[1777453480333,48.5,76998.74,27.4,-0.03002,2e-05,4.71631]
[1777453485368,48.49,76993.32,27.4,-0.03011,2e-05,4.72831]
[1777453490403,48.49,76994.74,27.4,-0.03007,2e-05,4.72262]
[1777453496446,48.48,76996.42,27.4,-0.03002,2e-05,4.71595]
[1777453501480,48.47,76997.41,27.4,-0.02998,2e-05,4.71115]
[1777453506515,48.47,76987.69,27.4,-0.03016,2e-05,4.73438]
[1777453511552,48.46,76984.22,27.4,-0.03022,2e-05,4.74125]
[1777453516587,48.46,76983.67,27.4,-0.03021,2e-05,4.74057]
[1777453521622,48.45,76983.92,27.4,-0.03019,2e-05,4.73783]
[1777453527663,48.44,76983.7,27.4,-0.03018,2e-05,4.73591]
[1777453532699,48.44,76982.72,27.4,-0.03017,2e-05,4.73391]
[1777453533625,48.44,76982.72,27.4,-0.03017,2e-05,4.73391]
[1777453533706,48.43,76980.52,27.4,-0.03021,2e-05,4.73919]
[1777453537095,48.44,76978.85,27.4,-0.03024,2e-05,4.74363]
[1777453537734,48.43,76978.13,27.4,-0.03025,2e-05,4.74512]
[1777453540540,48.43,76978.42,27.4,-0.03024,2e-05,4.74394]
[1777453540755,48.43,76977.31,27.4,-0.03026,2e-05,4.74596]
[1777453543441,48.43,76975.39,27.4,-0.0303,2e-05,4.75103]
[1777453546339,48.43,76973.38,27.4,-0.03034,2e-05,4.75636]
[1777453550542,48.43,76972.27,27.4,-0.03037,2e-05,4.75934]
[1777453555861,48.43,76975.4,27.4,-0.0303,2e-05,4.75133]
[1777453560718,48.43,76979.98,27.4,-0.03021,2e-05,4.73964]
[1777453564678,48.43,76988.04,27.4,-0.03005,2e-05,4.71907]
[1777453564924,48.43,76988.02,27.4,-0.03005,2e-05,4.71921]
[1777453569959,48.43,76988.63,27.4,-0.03002,2e-05,4.71572]
[1777453573250,48.42,76987.14,27.4,-0.03004,2e-05,4.71844]
[1777453573437,48.42,76987.14,27.4,-0.03004,2e-05,4.71844]
[1777453579022,48.42,76987.48,27.4,-0.03002,2e-05,4.71528]
[1777453584057,48.41,76991.87,27.4,-0.02992,2e-05,4.70212]
[1777453589092,48.41,76991.84,27.4,-0.0299,2e-05,4.70044]
[1777453594127,48.4,76986.28,27.4,-0.02999,2e-05,4.71058]
[1777453599162,48.4,76982.78,27.4,-0.03005,2e-05,4.71771]
[1777453604198,48.39,76982.2,27.4,-0.03004,2e-05,4.71729]
[1777453609233,48.38,76981.87,27.4,-0.03003,2e-05,4.71622]
[1777453614268,48.38,76982.37,27.4,-0.03001,2e-05,4.71303]
[1777453620310,48.37,76982.04,27.4,-0.03,2e-05,4.71163]
[1777453625345,48.37,76976.33,27.4,-0.0301,2e-05,4.72447]
[1777453630380,48.36,76975.66,27.4,-0.0301,2e-05,4.72423]
[1777453635415,48.35,76975.93,27.4,-0.03008,2e-05,4.72159]
[1777453640450,48.35,76971.78,27.4,-0.03015,2e-05,4.73038]
[1777453645485,48.34,76973.65,27.4,-0.03009,2e-05,4.72354]
[1777453650521,48.34,76973.9,27.4,-0.03007,2e-05,4.72095]
[1777453655556,48.33,76973.42,27.4,-0.03005,2e-05,4.7178]
[1777453661598,48.32,76973.3,27.4,-0.03004,2e-05,4.71584]
[1777453666633,48.32,76972.78,27.4,-0.03004,2e-05,4.7153]
[1777453671668,48.31,76972.18,27.4,-0.03003,2e-05,4.71498]
[1777453676703,48.31,76972.03,27.4,-0.03002,2e-05,4.71313]
[1777453681738,48.3,76967.3,27.4,-0.0301,2e-05,4.72353]
[1777453682446,48.3,76967.3,27.4,-0.0301,2e-05,4.72353]
[1777453682745,48.3,76967.1,27.4,-0.03011,2e-05,4.72414]
[1777453687780,48.3,76967.17,27.4,-0.03011,2e-05,4.72439]
[1777453690633,48.3,76967.37,27.4,-0.03011,2e-05,4.72404]
[1777453690801,48.3,76967.24,27.4,-0.03011,2e-05,4.72446]
[1777453691322,48.3,76967.24,27.4,-0.03011,2e-05,4.72446]
[1777453692282,48.3,76967.26,27.4,-0.03011,2e-05,4.72449]
[1777453695350,48.3,76967.14,27.4,-0.03011,2e-05,4.72505]
[1777453696615,48.3,76967.14,27.4,-0.03011,2e-05,4.72505]
[1777453701782,48.3,76967.3,27.4,-0.03011,2e-05,4.72417]
[1777453705752,48.3,76967.48,27.4,-0.03011,2e-05,4.72402]
[1777453706872,48.3,76967.53,27.4,-0.0301,2e-05,4.72396]
[1777453707559,48.3,76967.46,27.4,-0.03011,2e-05,4.72422]
[1777453712955,48.31,76966.38,27.4,-0.03012,2e-05,4.725]
[1777453717990,48.31,76965.94,27.4,-0.03013,2e-05,4.72649]
[1777453722801,48.31,76965.86,27.4,-0.03013,2e-05,4.7269]
[1777453728062,48.31,76965.86,27.4,-0.03014,2e-05,4.72737]
[1777453733097,48.31,76963.61,27.4,-0.03018,2e-05,4.73353]
[1777453738132,48.31,76958.77,27.4,-0.03029,2e-05,4.74632]
[1777453739827,48.31,76958.97,27.4,-0.03028,2e-05,4.74584]
[1777453745182,48.31,76959.52,27.4,-0.03027,2e-05,4.74464]
[1777453748939,48.31,76958.81,27.4,-0.03029,2e-05,4.7466]
[1777453754245,48.31,76960.17,27.4,-0.03026,2e-05,4.7433]
[1777453759281,48.31,76959.7,27.4,-0.03027,2e-05,4.74474]
[1777453764317,48.31,76959.44,27.4,-0.03028,2e-05,4.74563]
[1777453769352,48.31,76958.32,27.4,-0.0303,2e-05,4.74876]
[1777453774388,48.31,76958.31,27.4,-0.03029,2e-05,4.7465]
[1777453779422,48.32,76961.58,27.4,-0.03023,2e-05,4.73825]
[1777453784458,48.32,76969.25,27.4,-0.03007,2e-05,4.71874]
[1777453789493,48.32,76970.44,27.4,-0.03005,2e-05,4.71617]
[1777453794528,48.32,76969.94,27.4,-0.03007,2e-05,4.71798]
[1777453799563,48.32,76971.9,27.4,-0.03003,2e-05,4.71344]
[1777453804598,48.32,76971.57,27.4,-0.03004,2e-05,4.71485]
[1777453809633,48.32,76971.83,27.4,-0.03004,2e-05,4.71472]
[1777453814668,48.33,76971.81,27.4,-0.03004,2e-05,4.71532]
[1777453819703,48.33,76972.22,27.4,-0.03004,2e-05,4.71481]
[1777453824739,48.33,76979.81,27.4,-0.02989,2e-05,4.69579]
[1777453825837,48.33,76979.81,27.4,-0.02989,2e-05,4.69579]
[1777453825872,48.33,76981.84,27.4,-0.02985,2e-05,4.69082]
[1777453832338,48.33,76982.91,27.4,-0.02982,2e-05,4.68681]
[1777453832372,48.33,76980.48,27.4,-0.02985,2e-05,4.68999]
[1777453833691,48.33,76979.36,27.4,-0.02987,2e-05,4.69288]
[1777453838837,48.33,76978.28,27.4,-0.0299,2e-05,4.69653]
[1777453843874,48.33,76976.96,27.4,-0.02993,2e-05,4.70078]
[1777453846453,48.33,76977.0,27.4,-0.02994,2e-05,4.70095]
[1777453851930,48.33,76976.76,27.4,-0.02995,2e-05,4.70236]
[1777453856965,48.34,76976.2,27.4,-0.02996,2e-05,4.70446]
[1777453862000,48.34,76975.38,27.4,-0.02998,2e-05,4.7072]
[1777453867035,48.34,76970.45,27.4,-0.03009,2e-05,4.72049]
[1777453872072,48.34,76973.69,27.4,-0.03003,2e-05,4.71264]
[1777453876039,48.34,76976.47,27.4,-0.02997,2e-05,4.7058]
[1777453881134,48.34,76975.83,27.4,-0.02999,2e-05,4.70819]
[1777453884026,48.34,76975.84,27.4,-0.02999,2e-05,4.70841]
[1777453887220,48.35,76972.48,27.4,-0.03007,2e-05,4.71747]
[1777453887237,48.35,76974.13,27.4,-0.03003,2e-05,4.71331]
[1777453892978,48.34,76979.03,27.4,-0.0299,2e-05,4.69647]
[1777453898253,48.33,76975.41,27.4,-0.02996,2e-05,4.7038]
[1777453899462,48.33,76975.41,27.4,-0.02996,2e-05,4.7038]
[1777453909384,48.33,76975.64,27.4,-0.02995,2e-05,4.70183]
[1777453919402,48.31,76975.53,27.4,-0.02991,2e-05,4.6964]
[1777453924437,48.31,76974.72,27.4,-0.02991,2e-05,4.69683]
[1777453930479,48.3,76977.01,27.4,-0.02985,2e-05,4.68896]
[1777453935514,48.3,76979.3,27.4,-0.02979,2e-05,4.68152]
[1777453942563,48.29,76979.5,27.4,-0.02977,2e-05,4.67892]
[1777453947598,48.29,76980.62,27.4,-0.02974,2e-05,4.67459]
[1777453952632,48.28,76979.65,27.4,-0.02973,2e-05,4.67321]
[1777453957668,48.28,76980.29,27.4,-0.02971,2e-05,4.67016]
[1777453962703,48.28,76994.25,27.4,-0.02942,2e-05,4.63316]
[1777453967738,48.27,76992.22,27.4,-0.02945,2e-05,4.63731]
[1777453972772,48.27,76987.92,27.4,-0.02953,2e-05,4.64719]
[1777453977808,48.27,76987.75,27.4,-0.02952,2e-05,4.64645]
[1777453982843,48.26,76987.34,27.4,-0.02952,2e-05,4.64634]
[1777453987878,48.26,76986.14,27.4,-0.02954,2e-05,4.64825]
[1777453992913,48.26,76989.56,27.4,-0.02946,2e-05,4.63831]
[1777453997948,48.25,76999.32,27.4,-0.02926,2e-05,4.61231]
[1777454002983,48.25,77009.67,27.4,-0.02904,2e-05,4.58514]
[1777454008019,48.25,77010.74,27.4,-0.02902,2e-05,4.58178]
[1777454013054,48.25,77010.11,27.4,-0.02901,2e-05,4.58023]
[1777454018089,48.24,77014.19,27.4,-0.02893,2e-05,4.56945]
[1777454023124,48.24,77015.78,27.4,-0.02889,2e-05,4.56486]
[1777454028159,48.24,77014.34,27.4,-0.02892,2e-05,4.56804]
[1777454034202,48.24,77014.28,27.4,-0.02891,2e-05,4.56762]
[1777454040244,48.24,77024.24,27.4,-0.02871,2e-05,4.54199]
[1777454044094,48.24,77036.21,27.4,-0.02848,2e-05,4.51175]
[1777454049308,48.24,77048.81,27.4,-0.02823,2e-05,4.48034]
[1777454054342,48.24,77048.42,27.4,-0.02824,2e-05,4.48157]
[1777454059377,48.24,77054.16,27.4,-0.02813,2e-05,4.46749]
[1777454064412,48.24,77053.69,27.4,-0.02815,2e-05,4.46906]
[1777454069447,48.24,77052.57,27.4,-0.02817,2e-05,4.47217]
[1777454074485,48.24,77052.88,27.4,-0.02815,2e-05,4.46934]
[1777454079520,48.24,77053.77,27.4,-0.02814,2e-05,4.46746]
[1777454084555,48.25,77059.25,27.4,-0.02804,2e-05,4.45422]
[1777454089590,48.25,77060.71,27.4,-0.02801,2e-05,4.45104]
[1777454094625,48.25,77059.06,27.4,-0.02805,2e-05,4.4556]
[1777454099660,48.25,77052.48,27.4,-0.02818,2e-05,4.47234]
[1777454104695,48.25,77051.21,27.4,-0.0282,2e-05,4.47578]
[1777454110737,48.25,77052.64,27.4,-0.02818,2e-05,4.47251]
[1777454115774,48.25,77061.42,27.4,-0.02801,2e-05,4.451]
[1777454121274,48.25,77063.08,27.4,-0.02798,2e-05,4.44726]
[1777454126850,48.26,77063.95,27.4,-0.02797,2e-05,4.44584]
[1777454131886,48.26,77050.75,27.4,-0.02821,2e-05,4.47668]
[1777454136921,48.26,77050.32,27.4,-0.02822,2e-05,4.47795]
[1777454141956,48.26,77046.04,27.4,-0.02831,2e-05,4.48878]
[1777454146991,48.26,77047.79,27.4,-0.02827,2e-05,4.48451]
[1777454152026,48.26,77047.28,27.4,-0.02828,2e-05,4.48592]
[1777454157061,48.26,77057.92,27.4,-0.02808,2e-05,4.45952]
[1777454162096,48.26,77060.88,27.4,-0.02803,2e-05,4.45255]
[1777454167131,48.26,77054.96,27.4,-0.02814,2e-05,4.46772]
[1777454172166,48.26,77056.64,27.4,-0.02811,2e-05,4.46378]
[1777454177201,48.26,77063.23,27.4,-0.02799,2e-05,4.44775]
[1777454182236,48.27,77080.43,27.4,-0.02767,2e-05,4.40583]
[1777454187271,48.27,77082.25,27.4,-0.02764,2e-05,4.4022]
[1777454192307,48.27,77081.93,27.4,-0.02764,2e-05,4.40148]
[1777454197342,48.27,77073.27,27.4,-0.02781,2e-05,4.42364]
[1777454202377,48.28,77072.61,27.4,-0.02782,2e-05,4.42595]
[1777454207414,48.28,77065.56,27.4,-0.02796,2e-05,4.44397]
[1777454212449,48.28,77061.39,27.4,-0.02805,2e-05,4.45477]
[1777454217483,48.28,77058.63,27.4,-0.0281,2e-05,4.46197]
[1777454222519,48.28,77065.21,27.4,-0.02798,2e-05,4.44592]
[1777454227554,48.28,77062.44,27.4,-0.02803,2e-05,4.45323]
[1777454232588,48.28,77059.55,27.4,-0.02809,2e-05,4.46076]
[1777454237624,48.28,77059.93,27.4,-0.02809,2e-05,4.46011]
[1777454242663,48.28,77062.99,27.4,-0.02803,2e-05,4.4528]
[1777454248705,48.29,77062.66,27.4,-0.02804,2e-05,4.45403]
[1777454253740,48.29,77060.51,27.4,-0.02807,2e-05,4.45731]
[1777454258775,48.29,77058.55,27.4,-0.02811,2e-05,4.46245]
[1777454263810,48.29,77058.33,27.4,-0.02812,2e-05,4.46324]
[1777454268845,48.29,77066.51,27.4,-0.02796,2e-05,4.44324]
[1777454273880,48.29,77065.83,27.4,-0.02798,2e-05,4.44533]
[1777454278915,48.29,77065.47,27.4,-0.02799,2e-05,4.44662]
[1777454283963,48.29,77065.31,27.4,-0.02799,2e-05,4.4474]
[1777454290009,48.29,77064.87,27.4,-0.02801,2e-05,4.44897]
[1777454295041,48.3,77064.48,27.4,-0.02802,2e-05,4.45027]
[1777454300076,48.3,77068.03,27.4,-0.02795,2e-05,4.44185]
[1777454305111,48.3,77067.44,27.4,-0.02796,2e-05,4.44375]
[1777454310146,48.3,77065.9,27.4,-0.028,2e-05,4.44799]
[1777454315181,48.3,77064.89,27.4,-0.02801,2e-05,4.44846]
[1777454320216,48.3,77063.65,27.4,-0.02803,2e-05,4.4519]
[1777454325250,48.3,77060.75,27.4,-0.02809,2e-05,4.45942]
[1777454330286,48.3,77060.75,27.4,-0.02809,2e-05,4.45969]
[1777454335321,48.3,77057.66,27.4,-0.02815,2e-05,4.46763]
[1777454340356,48.3,77052.48,27.4,-0.02826,2e-05,4.48072]
[1777454345392,48.3,77051.79,27.4,-0.02827,2e-05,4.48248]
[1777454350427,48.3,77056.58,27.4,-0.02818,2e-05,4.47063]
[1777454355461,48.3,77060.95,27.4,-0.02809,2e-05,4.45991]
[1777454360546,48.31,77066.46,27.4,-0.02799,2e-05,4.44647]
[1777454366543,48.31,77066.52,27.4,-0.02799,2e-05,4.44688]
[1777454371578,48.31,77073.06,27.4,-0.02786,2e-05,4.42875]
[1777454376613,48.31,77073.29,27.4,-0.02786,2e-05,4.42875]
[1777454381648,48.31,77073.81,27.4,-0.02785,2e-05,4.42804]
[1777454386683,48.31,77077.66,27.4,-0.02778,2e-05,4.41912]
[1777454391718,48.32,77080.25,27.4,-0.02774,2e-05,4.41339]
[1777454396753,48.32,77085.86,27.4,-0.02764,2e-05,4.40033]
[1777454401789,48.32,77094.6,27.4,-0.02748,2e-05,4.37969]
[1777454406824,48.32,77096.98,27.4,-0.02744,2e-05,4.37486]
[1777454410852,48.33,77115.73,27.4,-0.0271,2e-05,4.32996]
[1777454415109,48.33,77129.7,27.4,-0.02685,2e-05,4.29734]
[1777454419464,48.36,77127.46,27.4,-0.02696,2e-05,4.31281]
[1777454424950,48.42,77126.85,27.4,-0.02711,2e-05,4.33201]
[1777454429985,48.45,77121.72,27.4,-0.02729,2e-05,4.3565]
[1777454435020,48.46,77121.44,27.4,-0.02729,2e-05,4.35593]
[1777454435873,48.46,77121.44,27.4,-0.02729,2e-05,4.35593]
[1777454441063,48.46,77110.94,27.4,-0.0275,2e-05,4.3827]
[1777454446100,48.46,77105.93,27.4,-0.0276,2e-05,4.39576]
[1777454451384,48.46,77103.67,27.4,-0.02764,2e-05,4.40186]
[1777454454788,48.47,77102.19,27.4,-0.02768,2e-05,4.40588]
[1777454460198,48.47,77102.44,27.4,-0.02768,2e-05,4.40607]
[1777454465233,48.47,77103.1,27.4,-0.02767,2e-05,4.40501]
[1777454470268,48.47,77103.35,27.4,-0.02767,2e-05,4.40496]
[1777454475302,48.47,77102.57,27.4,-0.02769,2e-05,4.40742]
[1777454480386,48.47,77099.77,27.4,-0.02774,2e-05,4.41472]
[1777454486381,48.48,77092.66,27.4,-0.02788,2e-05,4.43276]
[1777454491416,48.48,77091.93,27.4,-0.02788,2e-05,4.43244]
[1777454496451,48.48,77091.34,27.4,-0.0279,2e-05,4.43416]
[1777454503500,48.48,77091.57,27.4,-0.0279,2e-05,4.43398]
[1777454508535,48.48,77091.65,27.4,-0.0279,2e-05,4.43398]
[1777454513570,48.48,77095.59,27.4,-0.02782,2e-05,4.42456]
[1777454518604,48.48,77095.24,27.4,-0.02783,2e-05,4.42585]
[1777454523640,48.48,77093.1,27.4,-0.02788,2e-05,4.43147]
[1777454528675,48.48,77089.56,27.4,-0.02795,2e-05,4.44048]
[1777454533710,48.48,77083.2,27.4,-0.02807,2e-05,4.45638]
[1777454538745,48.48,77082.81,27.4,-0.02808,2e-05,4.45741]
[1777454543780,48.48,77082.77,27.4,-0.02808,2e-05,4.45758]
[1777454549822,48.49,77083.35,27.4,-0.02807,2e-05,4.45624]
[1777454554857,48.49,77084.52,27.4,-0.02803,2e-05,4.45104]
[1777454559892,48.49,77084.59,27.4,-0.02803,2e-05,4.45099]
[1777454564927,48.49,77093.46,27.4,-0.02786,2e-05,4.42924]
[1777454569962,48.49,77094.23,27.4,-0.02785,2e-05,4.42767]
[1777454575008,48.49,77097.17,27.4,-0.0278,2e-05,4.42075]
[1777454580051,48.49,77096.71,27.4,-0.02781,2e-05,4.42225]
[1777454585086,48.49,77100.7,27.4,-0.02774,2e-05,4.41282]
[1777454590121,48.49,77100.76,27.4,-0.02774,2e-05,4.4131]
[1777454595156,48.5,77102.27,27.4,-0.02773,2e-05,4.41214]
[1777454600191,48.51,77102.33,27.4,-0.02776,2e-05,4.4159]
[1777454600552,48.51,77102.33,27.4,-0.02776,2e-05,4.4159]
[1777454605431,48.51,77109.66,27.4,-0.02762,2e-05,4.39817]
[1777454611268,48.52,77113.01,27.4,-0.02755,2e-05,4.38849]
[1777454618317,48.52,77114.7,27.4,-0.02753,2e-05,4.38526]
[1777454619523,48.52,77114.7,27.4,-0.02753,2e-05,4.38526]
[1777454624554,48.52,77114.87,27.4,-0.02753,2e-05,4.38551]
[1777454626735,48.52,77115.88,27.4,-0.02751,2e-05,4.3833]
[1777454628327,48.52,77121.24,27.4,-0.02741,2e-05,4.37048]
[1777454628673,48.52,77121.24,27.4,-0.02741,2e-05,4.37048]
[1777454628774,48.52,77121.24,27.4,-0.02741,2e-05,4.37048]
[1777454628862,48.52,77123.44,27.4,-0.02737,2e-05,4.36492]
[1777454634429,48.52,77123.74,27.4,-0.02735,2e-05,4.36251]
[1777454639464,48.51,77123.44,27.4,-0.02734,2e-05,4.36156]
[1777454644499,48.51,77123.88,27.4,-0.02732,2e-05,4.35885]
[1777454650128,48.5,77122.37,27.4,-0.02734,2e-05,4.36124]
[1777454650228,48.5,77120.68,27.4,-0.02737,2e-05,4.3647]
[1777454650674,48.5,77120.68,27.4,-0.02737,2e-05,4.3647]
[1777454650776,48.5,77119.11,27.4,-0.0274,2e-05,4.36853]
[1777454656583,48.5,77120.62,27.4,-0.02736,2e-05,4.36332]
[1777454661618,48.49,77122.74,27.4,-0.02731,2e-05,4.35655]
[1777454667184,48.49,77122.81,27.4,-0.0273,2e-05,4.35514]
[1777454667285,48.49,77122.35,27.4,-0.0273,2e-05,4.35564]
[1777454672695,48.49,77122.85,27.4,-0.02729,2e-05,4.35309]
[1777454673847,48.49,77122.85,27.4,-0.02729,2e-05,4.35309]
[1777454674186,48.49,77122.85,27.4,-0.02729,2e-05,4.35309]
[1777454682765,48.5,77124.1,27.4,-0.02728,2e-05,4.3522]
[1777454685957,48.5,77123.99,27.4,-0.02728,2e-05,4.3529]
[1777454685984,48.5,77124.0,27.4,-0.02729,2e-05,4.3533]
[1777454691828,48.49,77124.58,27.4,-0.02726,2e-05,4.35011]
[1777454693553,48.49,77124.31,27.4,-0.02726,2e-05,4.35047]
[1777454693842,48.49,77124.43,27.4,-0.02726,2e-05,4.3504]
[1777454698877,48.5,77124.29,27.4,-0.02728,2e-05,4.35185]
[1777454700239,48.5,77124.29,27.4,-0.02728,2e-05,4.35185]
[1777454700284,48.5,77124.06,27.4,-0.02728,2e-05,4.35263]
[1777454701067,48.5,77124.06,27.4,-0.02728,2e-05,4.35263]
[1777454701158,48.5,77123.92,27.4,-0.02728,2e-05,4.35267]
[1777454701669,48.5,77123.92,27.4,-0.02728,2e-05,4.35267]
[1777454701898,48.49,77124.03,27.4,-0.02728,2e-05,4.3521]
[1777454702351,48.49,77124.03,27.4,-0.02728,2e-05,4.3521]
[1777454702905,48.49,77123.92,27.4,-0.02728,2e-05,4.35259]
[1777454705538,48.5,77123.42,27.4,-0.02729,2e-05,4.35424]
[1777454705926,48.5,77123.99,27.4,-0.02728,2e-05,4.35255]
[1777454710962,48.49,77120.66,27.4,-0.02733,2e-05,4.35918]
[1777454715996,48.49,77119.85,27.4,-0.02734,2e-05,4.3596]
[1777454721032,48.48,77119.43,27.4,-0.02733,2e-05,4.35908]
[1777454726067,48.48,77122.4,27.4,-0.02726,2e-05,4.3503]
[1777454731102,48.47,77122.2,27.4,-0.02724,2e-05,4.34697]
[1777454736137,48.47,77124.2,27.4,-0.0272,2e-05,4.34069]
[1777454741172,48.46,77126.45,27.4,-0.02714,2e-05,4.33388]
[1777454747214,48.46,77124.36,27.4,-0.02717,2e-05,4.33737]
[1777454752249,48.45,77124.25,27.4,-0.02716,2e-05,4.33629]
[1777454757284,48.45,77124.03,27.4,-0.02716,2e-05,4.33547]
[1777454762320,48.45,77124.01,27.4,-0.02715,2e-05,4.3342]
[1777454763221,48.45,77124.01,27.4,-0.02715,2e-05,4.3342]
[1777454763326,48.45,77123.69,27.4,-0.02715,2e-05,4.33471]
[1777454771382,48.45,77123.36,27.4,-0.02717,2e-05,4.33748]
[1777454777424,48.46,77122.84,27.4,-0.02719,2e-05,4.34019]
[1777454783466,48.46,77116.8,27.4,-0.02732,2e-05,4.35633]
[1777454784966,48.46,77116.8,27.4,-0.02732,2e-05,4.35633]
[1777454784983,48.46,77114.49,27.4,-0.02736,2e-05,4.36237]
[1777454790515,48.46,77115.55,27.4,-0.02733,2e-05,4.35822]
[1777454791841,48.46,77115.55,27.4,-0.02733,2e-05,4.35822]
[1777454797564,48.45,77115.56,27.4,-0.0273,2e-05,4.35367]
[1777454800077,48.45,77115.58,27.4,-0.0273,2e-05,4.35332]
[1777454805662,48.44,77118.2,27.4,-0.02724,2e-05,4.34546]
[1777454806901,48.44,77118.2,27.4,-0.02723,2e-05,4.34488]
[1777454807002,48.44,77118.22,27.4,-0.02723,2e-05,4.34425]
[1777454812669,48.44,77118.61,27.4,-0.02723,2e-05,4.34444]
[1777454817704,48.45,77118.32,27.4,-0.02724,2e-05,4.34628]
[1777454822739,48.45,77118.14,27.4,-0.02726,2e-05,4.34785]
[1777454827774,48.45,77118.24,27.4,-0.02726,2e-05,4.34872]
[1777454833013,48.46,77118.12,27.4,-0.02727,2e-05,4.34989]
[1777454838352,48.46,77116.5,27.4,-0.02731,2e-05,4.35492]
[1777454839701,48.46,77120.36,27.4,-0.02724,2e-05,4.34593]
[1777454839858,48.46,77120.76,27.4,-0.02723,2e-05,4.34516]
[1777454841181,48.46,77120.76,27.4,-0.02723,2e-05,4.34516]
[1777454841282,48.46,77122.84,27.4,-0.02719,2e-05,4.33952]
[1777454841991,48.46,77122.84,27.4,-0.02719,2e-05,4.33952]
[1777454842039,48.46,77124.85,27.4,-0.02716,2e-05,4.33487]
[1777454843431,48.46,77124.85,27.4,-0.02716,2e-05,4.33487]
[1777454844223,48.46,77125.05,27.4,-0.02715,2e-05,4.33439]
[1777454848774,48.46,77125.4,27.4,-0.02714,2e-05,4.33271]
[1777454849441,48.46,77125.4,27.4,-0.02714,2e-05,4.33271]
[1777454848875,48.46,77125.4,27.4,-0.02714,2e-05,4.33244]
[1777454849536,48.46,77125.4,27.4,-0.02714,2e-05,4.33244]
[1777454849928,48.46,77125.25,27.4,-0.02714,2e-05,4.33306]
[1777454851308,48.46,77125.25,27.4,-0.02714,2e-05,4.33306]
[1777454851327,48.46,77123.91,27.4,-0.02715,2e-05,4.33341]
[1777454851799,48.46,77123.91,27.4,-0.02715,2e-05,4.33341]
[1777454851942,48.46,77123.84,27.4,-0.02715,2e-05,4.33358]
[1777454855746,48.46,77123.97,27.4,-0.02714,2e-05,4.33273]
[1777454860370,48.45,77123.74,27.4,-0.02714,2e-05,4.33168]
[1777454860406,48.45,77123.6,27.4,-0.02714,2e-05,4.33176]
[1777454867048,48.46,77123.39,27.4,-0.02715,2e-05,4.33399]
[1777454872082,48.46,77118.17,27.4,-0.02726,2e-05,4.34787]
[1777454877117,48.46,77118.2,27.4,-0.02727,2e-05,4.34888]
[1777454882152,48.47,77118.27,27.4,-0.02727,2e-05,4.34979]
[1777454887187,48.47,77120.77,27.4,-0.02724,2e-05,4.34476]
[1777454892222,48.47,77122.21,27.4,-0.02722,2e-05,4.34237]
[1777454897257,48.48,77122.32,27.4,-0.02722,2e-05,4.3432]
[1777454905312,48.48,77121.38,27.4,-0.02725,2e-05,4.34723]
[1777454910268,48.48,77121.02,27.4,-0.02727,2e-05,4.34895]
[1777454910343,48.48,77121.02,27.4,-0.02727,2e-05,4.34916]
[1777454912466,48.48,77120.94,27.4,-0.02725,2e-05,4.34667]
[1777454912495,48.48,77120.94,27.4,-0.02725,2e-05,4.34637]
[1777454918403,48.49,77120.74,27.4,-0.02726,2e-05,4.34811]
[1777454923439,48.49,77119.67,27.4,-0.02729,2e-05,4.35174]
[1777454928475,48.49,77120.37,27.4,-0.02729,2e-05,4.35103]
[1777454933511,48.5,77120.35,27.4,-0.02729,2e-05,4.35208]
[1777454938546,48.5,77120.4,27.4,-0.0273,2e-05,4.35295]
[1777454943580,48.5,77119.52,27.4,-0.02732,2e-05,4.35607]
[1777454948616,48.5,77119.83,27.4,-0.02733,2e-05,4.35626]
[1777454953650,48.51,77119.79,27.4,-0.02733,2e-05,4.35731]
[1777454958686,48.51,77122.27,27.4,-0.02729,2e-05,4.35223]
[1777454963720,48.51,77122.44,27.4,-0.0273,2e-05,4.3528]
[1777454968756,48.52,77122.3,27.4,-0.02731,2e-05,4.35412]
[1777454973791,48.52,77122.18,27.4,-0.0273,2e-05,4.35301]
[1777454975848,48.52,77121.26,27.4,-0.02732,2e-05,4.35545]
[1777454981847,48.52,77121.17,27.4,-0.02733,2e-05,4.357]
[1777454987889,48.53,77120.86,27.4,-0.02735,2e-05,4.35887]
[1777454992864,48.53,77120.32,27.4,-0.02736,2e-05,4.36091]
[1777454998966,48.53,77119.62,27.4,-0.02739,2e-05,4.36386]
[1777455004001,48.54,77119.49,27.4,-0.0274,2e-05,4.36504]
[1777455009036,48.54,77119.93,27.4,-0.02739,2e-05,4.36482]
[1777455014072,48.54,77122.46,27.4,-0.02735,2e-05,4.35954]
[1777455019481,48.54,77122.74,27.4,-0.02735,2e-05,4.35977]
[1777455025150,48.55,77121.55,27.4,-0.02739,2e-05,4.36378]
[1777455025673,48.55,77121.55,27.4,-0.02739,2e-05,4.36378]
[1777455031192,48.55,77120.58,27.4,-0.0274,2e-05,4.365]
[1777455036227,48.55,77122.88,27.4,-0.02736,2e-05,4.3603]
[1777455037634,48.55,77122.88,27.4,-0.02736,2e-05,4.3603]
[1777455037642,48.56,77122.92,27.4,-0.02736,2e-05,4.36038]
[1777455041514,48.55,77123.85,27.4,-0.02734,2e-05,4.35714]
[1777455041616,48.55,77123.89,27.4,-0.02734,2e-05,4.35672]
[1777455043589,48.55,77123.7,27.4,-0.02734,2e-05,4.35738]
[1777455044283,48.55,77123.95,27.4,-0.02733,2e-05,4.35664]
[1777455049318,48.55,77121.88,27.4,-0.02736,2e-05,4.36007]
[1777455054353,48.54,77123.8,27.4,-0.02731,2e-05,4.35379]
[1777455057491,48.54,77123.65,27.4,-0.02731,2e-05,4.35353]
[1777455057508,48.54,77123.65,27.4,-0.02731,2e-05,4.35353]
[1777455057580,48.54,77123.59,27.4,-0.02731,2e-05,4.35336]
[1777455063416,48.54,77124.03,27.4,-0.02731,2e-05,4.35348]
[1777455065396,48.54,77123.67,27.4,-0.02732,2e-05,4.35456]
[1777455066224,48.54,77123.28,27.4,-0.02733,2e-05,4.3557]
[1777455066839,48.54,77122.17,27.4,-0.02735,2e-05,4.3586]
[1777455067326,48.54,77122.17,27.4,-0.02735,2e-05,4.3586]
[1777455067661,48.54,77122.17,27.4,-0.02735,2e-05,4.3586]
[1777455073486,48.55,77119.36,27.4,-0.02741,2e-05,4.36671]
[1777455075067,48.55,77118.8,27.4,-0.02742,2e-05,4.36825]
[1777455075500,48.55,77120.37,27.4,-0.0274,2e-05,4.36459]
[1777455077339,48.55,77120.96,27.4,-0.02738,2e-05,4.36281]
[1777455077515,48.55,77120.32,27.4,-0.02739,2e-05,4.36403]
[1777455082549,48.55,77120.14,27.4,-0.0274,2e-05,4.36534]
[1777455087584,48.55,77119.47,27.4,-0.02742,2e-05,4.36782]
[1777455093626,48.56,77120.9,27.4,-0.02739,2e-05,4.36298]
[1777455098661,48.56,77120.16,27.4,-0.02741,2e-05,4.36566]
[1777455103696,48.56,77122.74,27.4,-0.02737,2e-05,4.36026]
[1777455105714,48.56,77123.72,27.4,-0.02735,2e-05,4.35806]
[1777455110745,48.56,77122.86,27.4,-0.02737,2e-05,4.36125]
[1777455115781,48.57,77123.69,27.4,-0.02736,2e-05,4.36014]
[1777455120815,48.57,77123.87,27.4,-0.02737,2e-05,4.36061]
[1777455122737,48.57,77123.87,27.4,-0.02737,2e-05,4.36061]
[1777455129771,48.57,77124.56,27.4,-0.02737,2e-05,4.36035]
[1777455131207,48.58,77128.09,27.4,-0.0273,2e-05,4.35194]
[1777455131504,48.58,77128.09,27.4,-0.0273,2e-05,4.35194]
[1777455131587,48.58,77128.83,27.4,-0.02729,2e-05,4.35053]
[1777455132239,48.58,77128.83,27.4,-0.02729,2e-05,4.35053]
[1777455137935,48.57,77135.7,27.4,-0.02715,2e-05,4.33202]
[1777455139954,48.57,77136.96,27.4,-0.02712,2e-05,4.32868]
[1777455139996,48.57,77136.29,27.4,-0.02713,2e-05,4.33002]
[1777455141787,48.57,77136.95,27.4,-0.02712,2e-05,4.32865]
[1777455142590,48.57,77136.95,27.4,-0.02712,2e-05,4.32865]
[1777455142608,48.57,77140.61,27.4,-0.02706,2e-05,4.32028]
[1777455146998,48.57,77156.17,27.4,-0.02676,2e-05,4.28186]
[1777455152035,48.56,77159.21,27.4,-0.02668,2e-05,4.27009]
[1777455157070,48.55,77159.94,27.4,-0.02663,2e-05,4.26428]
[1777455162105,48.54,77167.61,27.4,-0.02648,2e-05,4.24359]
[1777455167140,48.54,77170.3,27.4,-0.02642,2e-05,4.23659]
[1777455172205,48.54,77183.23,27.4,-0.02618,2e-05,4.20524]
[1777455177617,48.54,77191.24,27.4,-0.02604,2e-05,4.18609]
[1777455183257,48.54,77204.86,27.4,-0.02579,2e-05,4.15381]
[1777455188293,48.54,77204.35,27.4,-0.0258,2e-05,4.15515]
[1777455193328,48.54,77205.88,27.4,-0.02578,2e-05,4.1517]
[1777455198362,48.54,77204.09,27.4,-0.02581,2e-05,4.15616]
[1777455203403,48.54,77211.71,27.4,-0.02568,2e-05,4.13846]
[1777455208438,48.54,77213.96,27.4,-0.02564,2e-05,4.13352]
[1777455213474,48.54,77227.62,27.4,-0.02539,2e-05,4.09969]
[1777455217502,48.54,77208.72,27.4,-0.02573,2e-05,4.14439]
[1777455222536,48.54,77191.87,27.4,-0.02603,2e-05,4.18419]
[1777455227510,48.54,77183.71,27.4,-0.02617,2e-05,4.20341]
[1777455232607,48.54,77184.07,27.4,-0.02616,2e-05,4.20213]
[1777455237642,48.54,77187.91,27.4,-0.02609,2e-05,4.19274]
[1777455241204,48.54,77190.62,27.4,-0.02604,2e-05,4.18619]
[1777455246705,48.54,77195.13,27.4,-0.02596,2e-05,4.17535]
[1777455251740,48.54,77200.98,27.4,-0.02586,2e-05,4.1615]
[1777455252546,48.54,77200.98,27.4,-0.02586,2e-05,4.1615]
[1777455255595,48.54,77203.2,27.4,-0.02582,2e-05,4.15631]
[1777455260805,48.54,77211.11,27.4,-0.02568,2e-05,4.13785]
[1777455265840,48.54,77216.32,27.4,-0.02559,2e-05,4.12591]
[1777455270874,48.54,77224.23,27.4,-0.02545,2e-05,4.10787]
[1777455275910,48.54,77212.69,27.4,-0.02564,2e-05,4.13302]
[1777455280945,48.55,77212.7,27.4,-0.02565,2e-05,4.13329]
[1777455285980,48.55,77212.43,27.4,-0.02565,2e-05,4.13421]
[1777455291015,48.55,77210.84,27.4,-0.02568,2e-05,4.13819]
[1777455296050,48.55,77211.22,27.4,-0.02568,2e-05,4.13754]
[1777455301085,48.55,77216.99,27.4,-0.02558,2e-05,4.12431]
[1777455306120,48.55,77224.08,27.4,-0.02545,2e-05,4.10817]
[1777455311155,48.55,77233.16,27.4,-0.0253,2e-05,4.08761]
[1777455316190,48.55,77236.52,27.4,-0.02525,2e-05,4.08051]
[1777455321225,48.56,77240.22,27.4,-0.02519,2e-05,4.07267]
[1777455326260,48.56,77246.0,27.4,-0.02509,2e-05,4.06017]
[1777455331533,48.56,77252.26,27.4,-0.02499,2e-05,4.04649]
[1777455337337,48.57,77245.98,27.4,-0.02509,2e-05,4.06007]
[1777455342372,48.57,77253.18,27.4,-0.02498,2e-05,4.0444]
[1777455347407,48.57,77255.98,27.4,-0.02494,2e-05,4.039]
[1777455353241,48.58,77256.47,27.4,-0.02493,2e-05,4.03876]
[1777455358484,48.58,77264.0,27.4,-0.02481,2e-05,4.02302]
[1777455359106,48.58,77264.0,27.4,-0.02481,2e-05,4.02302]
[1777455364526,48.58,77270.62,27.4,-0.0247,2e-05,4.0072]
[1777455369561,48.58,77274.25,27.4,-0.02463,2e-05,3.99823]
[1777455374596,48.57,77274.18,27.4,-0.02463,2e-05,3.99777]
[1777455379631,48.57,77271.4,27.4,-0.02467,2e-05,4.0035]
[1777455384667,48.57,77269.94,27.4,-0.02469,2e-05,4.00615]
[1777455389701,48.57,77269.64,27.4,-0.02469,2e-05,4.00614]
[1777455394737,48.57,77266.75,27.4,-0.02472,2e-05,4.00977]
[1777455399772,48.56,77267.03,27.4,-0.02471,2e-05,4.00839]
[1777455404807,48.56,77260.86,27.4,-0.02481,2e-05,4.02175]
[1777455409842,48.56,77255.26,27.4,-0.0249,2e-05,4.0337]
[1777455414877,48.55,77254.91,27.4,-0.0249,2e-05,4.03351]
[1777455419912,48.55,77255.42,27.4,-0.02488,2e-05,4.0314]
[1777455424947,48.55,77250.84,27.4,-0.02496,2e-05,4.0409]
[1777455429982,48.54,77254.3,27.4,-0.02489,2e-05,4.03189]
[1777455435017,48.54,77253.98,27.4,-0.02489,2e-05,4.03163]
[1777455440051,48.54,77255.86,27.4,-0.02485,2e-05,4.02637]
[1777455445088,48.54,77248.31,27.4,-0.02497,2e-05,4.04279]
[1777455450124,48.53,77238.37,27.4,-0.02513,2e-05,4.06454]
[1777455455158,48.53,77226.35,27.4,-0.02532,2e-05,4.08876]
[1777455460193,48.52,77226.66,27.4,-0.0253,2e-05,4.08652]
[1777455465228,48.52,77237.13,27.4,-0.02511,2e-05,4.06082]
[1777455470262,48.51,77237.73,27.4,-0.02509,2e-05,4.05818]
[1777455475298,48.51,77238.54,27.4,-0.02507,2e-05,4.05506]
[1777455480333,48.51,77239.28,27.4,-0.02505,2e-05,4.05214]
[1777455485368,48.5,77238.27,27.4,-0.02505,2e-05,4.05328]
[1777455490403,48.5,77238.68,27.4,-0.02504,2e-05,4.05115]
[1777455495438,48.49,77238.53,27.4,-0.02503,2e-05,4.05033]
[1777455500473,48.49,77238.78,27.4,-0.02502,2e-05,4.04859]
[1777455505508,48.49,77237.35,27.4,-0.02504,2e-05,4.05075]
[1777455510543,48.48,77237.59,27.4,-0.02502,2e-05,4.04903]
[1777455515578,48.48,77234.53,27.4,-0.02506,2e-05,4.05267]
[1777455520613,48.48,77235.95,27.4,-0.02502,2e-05,4.04822]
[1777455525649,48.47,77242.01,27.4,-0.02491,2e-05,4.0331]
[1777455530683,48.47,77246.28,27.4,-0.02483,2e-05,4.02212]
[1777455535719,48.47,77244.16,27.4,-0.02486,2e-05,4.02608]
[1777455540754,48.46,77246.03,27.4,-0.02482,2e-05,4.02088]
[1777455545789,48.46,77246.48,27.4,-0.0248,2e-05,4.01898]
[1777455550824,48.46,77244.27,27.4,-0.02483,2e-05,4.02321]
[1777455555859,48.46,77251.74,27.4,-0.0247,2e-05,4.00518]
[1777455560894,48.45,77251.65,27.4,-0.0247,2e-05,4.00467]
[1777455565929,48.45,77245.97,27.4,-0.02479,2e-05,4.01694]
[1777455570966,48.45,77243.41,27.4,-0.02483,2e-05,4.02195]
[1777455578015,48.44,77244.71,27.4,-0.02478,2e-05,4.01551]
[1777455583050,48.44,77240.65,27.4,-0.02485,2e-05,4.02403]
[1777455585904,48.44,77236.72,27.4,-0.02491,2e-05,4.03272]
[1777455586860,48.44,77224.11,27.4,-0.02513,2e-05,4.0617]
[1777455588440,48.44,77213.71,27.4,-0.02531,2e-05,4.08575]
[1777455588655,48.44,77213.71,27.4,-0.02531,2e-05,4.08575]
[1777455590099,48.44,77229.8,27.4,-0.02503,2e-05,4.04827]
[1777455595134,48.44,77229.88,27.4,-0.02502,2e-05,4.04701]
[1777455600169,48.43,77227.75,27.4,-0.02505,2e-05,4.05083]
[1777455605207,48.43,77229.12,27.4,-0.02502,2e-05,4.04659]
[1777455610243,48.42,77227.17,27.4,-0.02504,2e-05,4.05004]
[1777455615277,48.42,77229.93,27.4,-0.02499,2e-05,4.04261]
[1777455620312,48.42,77231.62,27.4,-0.02495,2e-05,4.03771]
[1777455625347,48.42,77230.89,27.4,-0.02496,2e-05,4.03844]
[1777455631270,48.41,77228.03,27.4,-0.025,2e-05,4.04447]
[1777455637432,48.41,77224.22,27.4,-0.02504,2e-05,4.04914]
[1777455642467,48.4,77223.7,27.4,-0.02504,2e-05,4.04928]
[1777455648509,48.4,77221.2,27.4,-0.02508,2e-05,4.05375]
[1777455653543,48.4,77227.34,27.4,-0.02496,2e-05,4.03847]
[1777455658579,48.39,77230.81,27.4,-0.02489,2e-05,4.02948]
[1777455663615,48.39,77231.13,27.4,-0.02488,2e-05,4.02785]
[1777455668650,48.39,77232.85,27.4,-0.02484,2e-05,4.02302]
[1777455673685,48.39,77233.32,27.4,-0.02483,2e-05,4.02111]
[1777455678720,48.38,77240.65,27.4,-0.0247,2e-05,4.00351]
[1777455683755,48.38,77241.4,27.4,-0.02468,2e-05,4.00115]
[1777455689798,48.38,77241.49,27.4,-0.02467,2e-05,4.00019]
[1777455694833,48.38,77242.46,27.4,-0.02464,2e-05,3.9951]
[1777455699868,48.37,77242.38,27.4,-0.02464,2e-05,3.99471]
[1777455704904,48.37,77241.87,27.4,-0.02464,2e-05,3.99522]
[1777455709939,48.37,77242.31,27.4,-0.02463,2e-05,3.99366]
[1777455714974,48.37,77244.89,27.4,-0.02458,2e-05,3.98722]
[1777455720015,48.37,77246.18,27.4,-0.02455,2e-05,3.98377]
[1777455725051,48.37,77246.54,27.4,-0.02454,2e-05,3.98249]
[1777455730086,48.36,77246.68,27.4,-0.02454,2e-05,3.98172]
[1777455735121,48.36,77246.19,27.4,-0.02454,2e-05,3.98238]
[1777455740156,48.36,77246.23,27.4,-0.02454,2e-05,3.98185]
[1777455745191,48.36,77244.85,27.4,-0.02456,2e-05,3.98453]
[1777455750226,48.36,77244.92,27.4,-0.02456,2e-05,3.98388]
[1777455755261,48.36,77245.25,27.4,-0.02453,2e-05,3.98039]
[1777455760296,48.36,77246.69,27.4,-0.02451,2e-05,3.97666]
[1777455768352,48.35,77246.21,27.4,-0.02451,2e-05,3.97708]
[1777455773387,48.35,77240.39,27.4,-0.0246,2e-05,3.98992]
[1777455778422,48.35,77238.73,27.4,-0.02463,2e-05,3.99317]
[1777455783458,48.35,77237.15,27.4,-0.02465,2e-05,3.99622]
[1777455788493,48.35,77234.94,27.4,-0.02469,2e-05,4.00066]
[1777455793528,48.34,77236.5,27.4,-0.02465,2e-05,3.99646]
[1777455799570,48.34,77236.97,27.4,-0.02464,2e-05,3.99467]
[1777455804604,48.34,77236.12,27.4,-0.02465,2e-05,3.99605]
[1777455809639,48.34,77234.88,27.4,-0.02467,2e-05,3.99833]
[1777455814675,48.34,77235.86,27.4,-0.02463,2e-05,3.99323]
[1777455819710,48.33,77236.5,27.4,-0.02462,2e-05,3.99121]
[1777455824745,48.33,77236.49,27.4,-0.02462,2e-05,3.9907]
[1777455829779,48.33,77235.9,27.4,-0.02462,2e-05,3.99153]
[1777455834814,48.33,77238.26,27.4,-0.02458,2e-05,3.98559]
[1777455839852,48.33,77246.2,27.4,-0.02444,2e-05,3.96696]
[1777455845894,48.33,77246.21,27.4,-0.02443,2e-05,3.96657]
[1777455850928,48.33,77246.66,27.4,-0.02442,2e-05,3.96521]
[1777455856971,48.32,77244.62,27.4,-0.02446,2e-05,3.96948]
[1777455862006,48.32,77247.57,27.4,-0.0244,2e-05,3.96238]
[1777455867041,48.32,77248.99,27.4,-0.02438,2e-05,3.95878]
[1777455872076,48.32,77249.23,27.4,-0.02436,2e-05,3.9557]
[1777455877111,48.32,77251.43,27.4,-0.02432,2e-05,3.95044]
[1777455882146,48.32,77248.02,27.4,-0.02437,2e-05,3.95796]
[1777455887183,48.32,77248.22,27.4,-0.02437,2e-05,3.95722]
[1777455892218,48.32,77248.31,27.4,-0.02437,2e-05,3.95674]
[1777455897253,48.32,77248.56,27.4,-0.02436,2e-05,3.95589]
[1777455902288,48.32,77248.86,27.4,-0.02435,2e-05,3.95493]
[1777455907323,48.32,77244.39,27.4,-0.02443,2e-05,3.96484]
[1777455912358,48.31,77236.26,27.4,-0.02456,2e-05,3.9831]
[1777455917393,48.31,77244.05,27.4,-0.02443,2e-05,3.96483]
[1777455922428,48.31,77248.74,27.4,-0.02434,2e-05,3.95381]
[1777455927463,48.31,77250.95,27.4,-0.0243,2e-05,3.94854]
[1777455932498,48.31,77262.52,27.4,-0.02409,2e-05,3.91994]
[1777455937533,48.31,77262.87,27.4,-0.02409,2e-05,3.91924]
[1777455942568,48.31,77265.37,27.4,-0.02405,2e-05,3.91367]
[1777455947603,48.31,77269.14,27.4,-0.02398,2e-05,3.90531]
[1777455952638,48.31,77268.62,27.4,-0.02399,2e-05,3.90668]
[1777455957673,48.31,77275.46,27.4,-0.02388,2e-05,3.89149]
[1777455962708,48.31,77276.58,27.4,-0.02386,2e-05,3.8893]
[1777455967744,48.32,77285.73,27.4,-0.02371,2e-05,3.86913]
[1777455972778,48.32,77287.75,27.4,-0.02368,2e-05,3.86512]
[1777455977815,48.32,77288.52,27.4,-0.02368,2e-05,3.86397]
[1777455982850,48.32,77298.02,27.4,-0.02352,2e-05,3.84332]
[1777455987885,48.32,77284.71,27.4,-0.02375,2e-05,3.8737]
[1777455992926,48.32,77286.72,27.4,-0.0237,2e-05,3.86744]
[1777455997962,48.33,77296.62,27.4,-0.02354,2e-05,3.84588]
[1777456002996,48.33,77304.91,27.4,-0.02341,2e-05,3.82813]
[1777456005644,48.33,77305.44,27.4,-0.0234,2e-05,3.82712]
[1777456006208,48.33,77305.71,27.4,-0.0234,2e-05,3.82687]
[1777456006274,48.33,77305.71,27.4,-0.0234,2e-05,3.82687]
[1777456006370,48.33,77305.71,27.4,-0.0234,2e-05,3.82687]
[1777456006563,48.33,77305.71,27.4,-0.0234,2e-05,3.82687]
[1777456006555,48.33,77333.05,27.4,-0.02296,2e-05,3.76708]
[1777456007495,48.33,77356.7,27.4,-0.02258,2e-05,3.71563]
[1777456009570,48.36,77326.45,27.4,-0.02312,2e-05,3.78861]
[1777456014766,48.37,77338.07,27.4,-0.02295,2e-05,3.7663]
[1777456021252,48.37,77342.3,27.4,-0.02289,2e-05,3.75852]
[1777456025373,48.39,77359.51,27.4,-0.02265,2e-05,3.72528]
[1777456031207,48.39,77367.39,27.4,-0.02254,2e-05,3.71007]
[1777456036242,48.42,77366.97,27.4,-0.02261,2e-05,3.71987]
[1777456041278,48.45,77369.47,27.4,-0.02263,2e-05,3.7232]
[1777456046331,48.46,77359.05,27.4,-0.02281,2e-05,3.74726]
[1777456051348,48.46,77352.08,27.4,-0.02292,2e-05,3.76218]
[1777456056383,48.47,77351.13,27.4,-0.02295,2e-05,3.76573]
[1777456061418,48.47,77348.49,27.4,-0.023,2e-05,3.77295]
[1777456066453,48.48,77349.36,27.4,-0.023,2e-05,3.77241]
[1777456071487,48.48,77341.17,27.4,-0.02314,2e-05,3.7917]
[1777456076523,48.48,77346.57,27.4,-0.02306,2e-05,3.781]
[1777456081559,48.49,77346.15,27.4,-0.02307,2e-05,3.78316]
[1777456086594,48.49,77346.5,27.4,-0.02308,2e-05,3.78368]
[1777456091629,48.5,77347.94,27.4,-0.02306,2e-05,3.78178]
[1777456096666,48.5,77340.16,27.4,-0.0232,2e-05,3.80007]
[1777456101701,48.5,77340.66,27.4,-0.0232,2e-05,3.80009]
[1777456106741,48.51,77340.37,27.4,-0.02321,2e-05,3.80184]
[1777456111775,48.51,77354.25,27.4,-0.02298,2e-05,3.77027]
[1777456117315,48.52,77352.47,27.4,-0.02302,2e-05,3.77529]
[1777456117401,48.52,77352.47,27.4,-0.02302,2e-05,3.77529]
[1777456117695,48.52,77352.47,27.4,-0.02302,2e-05,3.77529]
[1777456117565,48.52,77350.95,27.4,-0.02305,2e-05,3.77916]
[1777456118146,48.52,77350.95,27.4,-0.02305,2e-05,3.77916]
[1777456118179,48.52,77350.95,27.4,-0.02305,2e-05,3.77916]
[1777456118620,48.52,77379.17,27.4,-0.0226,2e-05,3.71845]
[1777456118825,48.52,77396.42,27.4,-0.02232,2e-05,3.6812]
[1777456124351,48.53,77397.27,27.4,-0.02232,2e-05,3.68108]
[1777456129903,48.54,77393.78,27.4,-0.0224,2e-05,3.69157]
[1777456135461,48.54,77406.72,27.4,-0.02221,2e-05,3.66546]
[1777456140815,48.55,77405.24,27.4,-0.02225,2e-05,3.6714]
[1777456141130,48.55,77405.24,27.4,-0.02225,2e-05,3.6714]
[1777456141435,48.55,77405.24,27.4,-0.02225,2e-05,3.6714]
[1777456141467,48.55,77405.24,27.4,-0.02225,2e-05,3.6714]
[1777456141488,48.55,77405.24,27.4,-0.02225,2e-05,3.6714]
[1777456141678,48.56,77413.8,27.4,-0.02214,2e-05,3.65592]
[1777456142711,48.56,77413.8,27.4,-0.02214,2e-05,3.65592]
[1777456142763,48.56,77432.99,27.4,-0.02184,2e-05,3.61537]
[1777456143088,48.56,77432.99,27.4,-0.02184,2e-05,3.61537]
[1777456146792,48.56,77429.31,27.4,-0.0219,2e-05,3.62378]
[1777456148095,48.56,77431.93,27.4,-0.02186,2e-05,3.6188]
[1777456154074,48.57,77437.95,27.4,-0.02179,2e-05,3.60809]
[1777456157988,48.57,77432.15,27.4,-0.02188,2e-05,3.62129]
[1777456163140,48.58,77441.23,27.4,-0.02175,2e-05,3.60384]
[1777456168222,48.59,77449.96,27.4,-0.02163,2e-05,3.58678]
[1777456168306,48.59,77449.96,27.4,-0.02163,2e-05,3.58678]
[1777456168404,48.59,77449.96,27.4,-0.02163,2e-05,3.58678]
[1777456168512,48.59,77449.96,27.4,-0.02163,2e-05,3.58678]
[1777456168570,48.59,77449.96,27.4,-0.02163,2e-05,3.58678]
[1777456168832,48.59,77449.96,27.4,-0.02163,2e-05,3.58678]
[1777456168865,48.59,77449.96,27.4,-0.02163,2e-05,3.58678]
[1777456168683,48.59,77451.02,27.4,-0.02162,2e-05,3.5849]
[1777456169650,48.59,77451.02,27.4,-0.02162,2e-05,3.5849]
[1777456169651,48.59,77451.02,27.4,-0.02162,2e-05,3.5849]
[1777456169678,48.59,77451.02,27.4,-0.02162,2e-05,3.5849]
[1777456169830,48.59,77451.02,27.4,-0.02162,2e-05,3.5849]
[1777456169752,48.62,77507.38,27.4,-0.02084,1e-05,3.47838]
[1777456169951,48.62,77507.38,27.4,-0.02084,1e-05,3.47838]
[1777456170141,48.62,77507.38,27.4,-0.02084,1e-05,3.47838]
[1777456170377,48.62,77507.38,27.4,-0.02084,1e-05,3.47838]
[1777456170635,48.62,77507.38,27.4,-0.02084,1e-05,3.47838]
[1777456170831,48.62,77507.38,27.4,-0.02084,1e-05,3.47838]
[1777456170797,48.62,77573.16,27.4,-0.01988,1e-05,3.3452]
[1777456171393,48.62,77573.16,27.4,-0.01988,1e-05,3.3452]
[1777456171467,48.62,77573.16,27.4,-0.01988,1e-05,3.3452]
[1777456171598,48.62,77573.16,27.4,-0.01988,1e-05,3.3452]
[1777456171792,48.63,77612.89,27.4,-0.01933,1e-05,3.26727]
[1777456172404,48.63,77612.89,27.4,-0.01933,1e-05,3.26727]
[1777456172808,48.64,77636.71,27.4,-0.01901,1e-05,3.22187]
[1777456173266,48.64,77636.71,27.4,-0.01901,1e-05,3.22187]
[1777456173769,48.69,77659.89,27.4,-0.0188,1e-05,3.19225]
[1777456174092,48.69,77659.89,27.4,-0.0188,1e-05,3.19225]
[1777456178570,48.74,77667.38,27.4,-0.0188,1e-05,3.19285]
[1777456178787,48.74,77667.38,27.4,-0.0188,1e-05,3.19285]
[1777456178635,48.78,77651.45,27.4,-0.01908,1e-05,3.23327]
[1777456179296,48.78,77651.45,27.4,-0.01908,1e-05,3.23327]
[1777456181257,48.78,77627.05,27.4,-0.01943,1e-05,3.28172]
[1777456182543,48.79,77615.2,27.4,-0.0196,1e-05,3.30588]
[1777456185506,48.8,77611.61,27.4,-0.01967,1e-05,3.31618]
[1777456187519,48.8,77624.57,27.4,-0.01949,1e-05,3.29147]
[1777456187702,48.8,77624.57,27.4,-0.01949,1e-05,3.29147]
[1777456187759,48.81,77636.23,27.4,-0.01934,1e-05,3.2703]
[1777456188072,48.81,77636.23,27.4,-0.01934,1e-05,3.2703]
[1777456188206,48.81,77636.23,27.4,-0.01934,1e-05,3.2703]
[1777456188664,48.81,77636.23,27.4,-0.01934,1e-05,3.2703]
[1777456189765,48.81,77647.11,27.4,-0.0192,1e-05,3.24947]
[1777456190353,48.81,77677.97,27.4,-0.01878,1e-05,3.19034]
[1777456193376,48.84,77694.24,27.4,-0.01862,1e-05,3.16893]
[1777456194485,48.84,77694.24,27.4,-0.01862,1e-05,3.16893]
[1777456195951,48.88,77686.38,27.4,-0.0188,1e-05,3.19382]
[1777456199427,48.94,77663.68,27.4,-0.01923,1e-05,3.25566]
[1777456200723,48.94,77663.68,27.4,-0.01923,1e-05,3.25566]
[1777456204683,48.96,77652.17,27.4,-0.01943,1e-05,3.28312]
[1777456205940,48.96,77657.53,27.4,-0.01936,1e-05,3.27298]
[1777456206676,48.96,77657.53,27.4,-0.01936,1e-05,3.27298]
[1777456206765,48.96,77636.65,27.4,-0.01965,1e-05,3.31414]
[1777456208729,48.99,77621.47,27.4,-0.01992,1e-05,3.35255]
[1777456212104,49.0,77603.03,27.4,-0.02021,1e-05,3.39215]
[1777456214404,49.01,77603.8,27.4,-0.0202,1e-05,3.39191]
[1777456219577,49.02,77604.73,27.4,-0.02022,1e-05,3.39445]
[1777456224612,49.04,77605.2,27.4,-0.02024,1e-05,3.39668]
[1777456228539,49.04,77601.46,27.4,-0.0203,1e-05,3.40603]
[1777456229011,49.04,77590.95,27.4,-0.02046,1e-05,3.42775]
[1777456230325,49.05,77586.54,27.4,-0.02053,1e-05,3.4372]
[1777456235693,49.06,77606.51,27.4,-0.02025,1e-05,3.39853]
[1777456240728,49.07,77604.3,27.4,-0.02031,1e-05,3.40609]
[1777456245763,49.08,77602.66,27.4,-0.02035,1e-05,3.41238]
[1777456246243,49.08,77602.66,27.4,-0.02035,1e-05,3.41238]
[1777456246550,49.08,77602.66,27.4,-0.02035,1e-05,3.41238]
[1777456246574,49.08,77602.66,27.4,-0.02035,1e-05,3.41238]
[1777456246830,49.08,77602.66,27.4,-0.02035,1e-05,3.41238]
[1777456246778,49.08,77636.51,27.4,-0.01987,1e-05,3.34503]
[1777456247090,49.08,77636.51,27.4,-0.01987,1e-05,3.34503]
[1777456247214,49.08,77636.51,27.4,-0.01987,1e-05,3.34503]
[1777456247781,49.08,77662.06,27.4,-0.01952,1e-05,3.29564]
[1777456249822,49.08,77668.13,27.4,-0.01943,1e-05,3.28407]
[1777456253148,49.09,77663.79,27.4,-0.0195,1e-05,3.2936]
[1777456256139,49.09,77665.1,27.4,-0.01949,1e-05,3.29186]
[1777456261906,49.1,77664.61,27.4,-0.0195,1e-05,3.29413]
[1777456262509,49.1,77664.61,27.4,-0.0195,1e-05,3.29413]
[1777456262616,49.1,77664.61,27.4,-0.0195,1e-05,3.29413]
[1777456263938,49.12,77697.96,27.4,-0.01908,1e-05,3.23496]
[1777456264478,49.12,77697.96,27.4,-0.01908,1e-05,3.23496]
[1777456266621,49.13,77709.64,27.4,-0.01895,1e-05,3.21681]
[1777456266805,49.13,77709.64,27.4,-0.01895,1e-05,3.21681]
[1777456266938,49.13,77709.64,27.4,-0.01895,1e-05,3.21681]
[1777456267038,49.13,77709.64,27.4,-0.01895,1e-05,3.21681]
[1777456267101,49.13,77709.64,27.4,-0.01895,1e-05,3.21681]
[1777456267484,49.13,77709.64,27.4,-0.01895,1e-05,3.21681]
[1777456267571,49.13,77709.64,27.4,-0.01895,1e-05,3.21681]
[1777456267906,49.16,77737.24,27.4,-0.01865,1e-05,3.17344]
[1777456268345,49.16,77737.24,27.4,-0.01865,1e-05,3.17344]
[1777456268731,49.18,77760.7,27.4,-0.01837,1e-05,3.13395]
[1777456271237,49.18,77766.68,27.4,-0.0183,1e-05,3.12385]
[1777456276249,49.19,77777.9,27.4,-0.01817,1e-05,3.10565]
[1777456276395,49.19,77777.9,27.4,-0.01817,1e-05,3.10565]
[1777456277748,49.22,77757.0,27.4,-0.01849,1e-05,3.15106]
[1777456278062,49.22,77737.22,27.4,-0.01875,1e-05,3.1889]
[1777456279002,49.22,77737.22,27.4,-0.01875,1e-05,3.1889]
[1777456281685,49.22,77734.94,27.4,-0.01879,1e-05,3.1941]
[1777456283279,49.23,77735.6,27.4,-0.01879,1e-05,3.19367]
[1777456284538,49.23,77746.56,27.4,-0.01864,1e-05,3.17334]
[1777456285401,49.23,77737.68,27.4,-0.01876,1e-05,3.1906]
[1777456286577,49.23,77737.08,27.4,-0.01878,1e-05,3.19217]
[1777456291156,49.24,77752.3,27.4,-0.01858,1e-05,3.16404]
[1777456293542,49.24,77751.48,27.4,-0.01859,1e-05,3.16606]
[1777456295184,49.25,77733.74,27.4,-0.01884,1e-05,3.20103]
[1777456296580,49.25,77733.74,27.4,-0.01884,1e-05,3.20103]
[1777456297025,49.25,77727.68,27.4,-0.01892,1e-05,3.21298]
[1777456301226,49.28,77709.54,27.4,-0.01923,1e-05,3.25634]
[1777456306763,49.28,77715.98,27.4,-0.01915,1e-05,3.24519]
[1777456312305,49.29,77715.38,27.4,-0.01918,1e-05,3.24862]
[1777456314227,49.29,77715.78,27.4,-0.01917,1e-05,3.24817]
[1777456314589,49.29,77715.78,27.4,-0.01917,1e-05,3.24817]
[1777456314755,49.29,77715.78,27.4,-0.01917,1e-05,3.24817]
[1777456314966,49.29,77715.78,27.4,-0.01917,1e-05,3.24817]
[1777456315086,49.29,77715.78,27.4,-0.01917,1e-05,3.24817]
[1777456315092,49.29,77715.78,27.4,-0.01917,1e-05,3.24817]
[1777456314902,49.29,77719.42,27.4,-0.01912,1e-05,3.24151]
[1777456315460,49.29,77719.42,27.4,-0.01912,1e-05,3.24151]
[1777456315951,49.3,77697.11,27.4,-0.01944,1e-05,3.28539]
[1777456316859,49.3,77671.11,27.4,-0.0198,1e-05,3.33633]
[1777456321900,49.3,77665.1,27.4,-0.01989,1e-05,3.34876]
[1777456323060,49.3,77683.79,27.4,-0.01963,1e-05,3.31247]
[1777456324023,49.3,77700.76,27.4,-0.0194,1e-05,3.27972]
[1777456325409,49.31,77726.26,27.4,-0.01905,1e-05,3.23123]
[1777456330720,49.31,77728.2,27.4,-0.01904,1e-05,3.22898]
[1777456330862,49.31,77728.2,27.4,-0.01904,1e-05,3.22898]
[1777456332460,49.31,77710.17,27.4,-0.01929,1e-05,3.26464]
[1777456335348,49.32,77702.88,27.4,-0.01939,1e-05,3.27929]
[1777456340516,49.32,77714.12,27.4,-0.01925,1e-05,3.25936]
[1777456343373,49.32,77720.21,27.4,-0.01917,1e-05,3.2483]
[1777456345011,49.33,77717.64,27.4,-0.01921,1e-05,3.25356]
[1777456345903,49.33,77718.39,27.4,-0.0192,1e-05,3.25244]
[1777456345946,49.33,77718.39,27.4,-0.0192,1e-05,3.25244]
[1777456347195,49.33,77731.32,27.4,-0.01903,1e-05,3.22835]
[1777456352605,49.34,77726.43,27.4,-0.0191,1e-05,3.2378]
[1777456357641,49.34,77727.25,27.4,-0.0191,1e-05,3.23798]
[1777456362676,49.35,77715.15,27.4,-0.01928,1e-05,3.26281]
[1777456367711,49.35,77719.74,27.4,-0.01922,1e-05,3.2555]
[1777456372787,49.36,77718.18,27.4,-0.01925,1e-05,3.25972]
[1777456378788,49.37,77717.98,27.4,-0.01927,1e-05,3.26221]
[1777456381633,49.37,77719.61,27.4,-0.01925,1e-05,3.25966]
[1777456386654,49.38,77736.82,27.4,-0.01903,1e-05,3.22834]
[1777456386682,49.38,77736.82,27.4,-0.01903,1e-05,3.22834]
[1777456386906,49.38,77736.82,27.4,-0.01903,1e-05,3.22834]
[1777456386974,49.38,77719.44,27.4,-0.01927,1e-05,3.262]
[1777456392010,49.38,77734.38,27.4,-0.01908,1e-05,3.23487]
[1777456394633,49.39,77724.82,27.4,-0.01921,1e-05,3.25416]
[1777456399937,49.39,77723.49,27.4,-0.01924,1e-05,3.25789]
[1777456404657,49.4,77730.17,27.4,-0.01916,1e-05,3.24662]
[1777456410011,49.4,77721.88,27.4,-0.01929,1e-05,3.2644]
[1777456411287,49.4,77715.61,27.4,-0.01936,1e-05,3.27476]
[1777456412024,49.4,77698.44,27.4,-0.0196,1e-05,3.30829]
[1777456413187,49.41,77696.05,27.4,-0.01964,1e-05,3.31321]
[1777456415258,49.41,77695.65,27.4,-0.01964,1e-05,3.31439]
[1777456419163,49.41,77692.43,27.4,-0.01969,1e-05,3.32145]
[1777456425116,49.41,77693.11,27.4,-0.01969,1e-05,3.32127]
[1777456425574,49.41,77693.11,27.4,-0.01969,1e-05,3.32127]
[1777456427726,49.42,77692.76,27.4,-0.0197,1e-05,3.32251]
[1777456433837,49.42,77690.8,27.4,-0.01974,1e-05,3.32724]
[1777456439214,49.42,77696.77,27.4,-0.01966,1e-05,3.31681]
[1777456441931,49.42,77697.59,27.4,-0.01965,1e-05,3.31541]
[1777456443244,49.43,77718.12,27.4,-0.01937,1e-05,3.27625]
[1777456448285,49.43,77727.95,27.4,-0.01925,1e-05,3.25845]
[1777456450359,49.43,77727.7,27.4,-0.01925,1e-05,3.25952]
[1777456454327,49.45,77707.72,27.4,-0.01955,1e-05,3.30191]
[1777456459761,49.45,77696.37,27.4,-0.01972,1e-05,3.32478]
[1777456462738,49.45,77685.36,27.4,-0.01987,1e-05,3.34679]
[1777456462885,49.45,77685.36,27.4,-0.01987,1e-05,3.34679]
[1777456469144,49.45,77680.11,27.4,-0.01995,1e-05,3.35776]
[1777456469381,49.45,77679.9,27.4,-0.01996,1e-05,3.35829]
[1777456471446,49.45,77699.98,27.4,-0.01967,1e-05,3.31739]
[1777456473096,49.45,77699.98,27.4,-0.01967,1e-05,3.31739]
[1777456478495,49.46,77693.33,27.4,-0.01977,1e-05,3.3315]
[1777456481337,49.46,77693.96,27.4,-0.01976,1e-05,3.3306]
[1777456486551,49.46,77702.34,27.4,-0.01965,1e-05,3.31538]
[1777456491567,49.47,77701.85,27.4,-0.01966,1e-05,3.31707]
[1777456496982,49.47,77713.26,27.4,-0.01951,1e-05,3.29588]
[1777456501723,49.47,77721.69,27.4,-0.01941,1e-05,3.28086]
[1777456503505,49.48,77717.15,27.4,-0.01949,1e-05,3.2923]
[1777456506691,49.5,77737.82,27.4,-0.01924,1e-05,3.25752]
[1777456508705,49.5,77763.66,27.4,-0.01889,1e-05,3.20891]
[1777456513739,49.51,77758.83,27.4,-0.01897,1e-05,3.21992]
[1777456517445,49.52,77760.26,27.4,-0.01896,1e-05,3.21825]
[1777456522803,49.52,77768.47,27.4,-0.01886,1e-05,3.20477]
[1777456527838,49.53,77766.52,27.4,-0.0189,1e-05,3.21033]
[1777456532792,49.54,77767.53,27.4,-0.01889,1e-05,3.20788]
[1777456537701,49.54,77772.34,27.4,-0.01884,1e-05,3.2007]
[1777456540930,49.55,77745.82,27.4,-0.0192,1e-05,3.2525]
[1777456542407,49.55,77749.86,27.4,-0.01915,1e-05,3.24507]
[1777456542806,49.55,77749.86,27.4,-0.01915,1e-05,3.24507]
[1777456547018,49.55,77748.86,27.4,-0.01917,1e-05,3.24817]
[1777456550805,49.56,77750.1,27.4,-0.01916,1e-05,3.24701]
[1777456551758,49.56,77748.61,27.4,-0.01919,1e-05,3.25015]
[1777456554193,49.56,77751.01,27.4,-0.01916,1e-05,3.24615]
[1777456559770,49.57,77747.91,27.4,-0.01921,1e-05,3.25384]
[1777456565101,49.57,77745.2,27.4,-0.01926,1e-05,3.26073]
[1777456570136,49.58,77729.07,27.4,-0.01949,1e-05,3.29304]
[1777456573291,49.6,77706.22,27.4,-0.01985,1e-05,3.34358]
[1777456578957,49.61,77702.66,27.4,-0.01992,1e-05,3.35314]
[1777456580799,49.61,77711.79,27.4,-0.01979,1e-05,3.33553]
[1777456586249,49.63,77698.1,27.4,-0.02002,1e-05,3.36775]
[1777456587262,49.63,77681.78,27.4,-0.02025,1e-05,3.39998]
[1777456587898,49.63,77681.78,27.4,-0.02025,1e-05,3.39998]
[1777456588271,49.63,77653.47,27.4,-0.02066,1e-05,3.45637]
[1777456593310,49.63,77664.92,27.4,-0.02048,1e-05,3.43111]
[1777456595747,49.63,77660.81,27.4,-0.02054,1e-05,3.43927]
[1777456595982,49.63,77660.81,27.4,-0.02054,1e-05,3.43927]
[1777456601366,49.63,77658.26,27.4,-0.02057,1e-05,3.4441]
[1777456606402,49.63,77660.23,27.4,-0.02054,1e-05,3.43994]
[1777456611437,49.63,77643.97,27.4,-0.02078,1e-05,3.47219]
[1777456615393,49.62,77638.45,27.4,-0.02086,1e-05,3.48301]
[1777456615491,49.62,77638.45,27.4,-0.02086,1e-05,3.48301]
[1777456621507,49.62,77642.86,27.4,-0.02079,1e-05,3.47326]
[1777456626543,49.62,77648.38,27.4,-0.0207,1e-05,3.46177]
[1777456631586,49.62,77633.04,27.4,-0.02092,1e-05,3.4922]
[1777456636622,49.62,77628.61,27.4,-0.02098,1e-05,3.50044]
[1777456641229,49.61,77623.32,27.4,-0.02106,1e-05,3.51068]
[1777456647214,49.61,77620.79,27.4,-0.02109,1e-05,3.51476]
[1777456650277,49.61,77624.75,27.4,-0.02102,1e-05,3.5062]
[1777456651016,49.61,77623.68,27.4,-0.02104,1e-05,3.50804]
[1777456656762,49.6,77622.35,27.4,-0.02104,1e-05,3.50767]
[1777456657665,49.6,77622.35,27.4,-0.02104,1e-05,3.50767]
[1777456662804,49.6,77613.23,27.4,-0.02116,1e-05,3.52507]
[1777456666617,49.6,77612.45,27.4,-0.02117,1e-05,3.52604]
[1777456671867,49.59,77617.64,27.4,-0.02109,1e-05,3.51436]
[1777456676902,49.59,77623.75,27.4,-0.02099,1e-05,3.50117]
[1777456682944,49.59,77620.69,27.4,-0.02103,1e-05,3.50642]
[1777456687978,49.59,77618.59,27.4,-0.02106,1e-05,3.50986]
[1777456693016,49.58,77617.47,27.4,-0.02107,1e-05,3.51129]
[1777456698051,49.58,77612.54,27.4,-0.02113,1e-05,3.5204]
[1777456703086,49.58,77621.46,27.4,-0.02099,1e-05,3.50145]
[1777456708121,49.57,77633.83,27.4,-0.02081,1e-05,3.47585]
[1777456713158,49.57,77647.59,27.4,-0.02059,1e-05,3.44569]
[1777456718193,49.57,77647.69,27.4,-0.02059,1e-05,3.44526]
[1777456723228,49.57,77638.99,27.4,-0.02072,1e-05,3.46242]
[1777456728263,49.57,77640.59,27.4,-0.02069,1e-05,3.45884]
[1777456733298,49.57,77639.26,27.4,-0.02071,1e-05,3.46114]
[1777456738333,49.57,77640.2,27.4,-0.02069,1e-05,3.45889]
[1777456743368,49.57,77646.17,27.4,-0.0206,1e-05,3.44664]
[1777456748403,49.57,77655.11,27.4,-0.02047,1e-05,3.42858]
[1777456753438,49.56,77653.2,27.4,-0.0205,1e-05,3.43228]
[1777456758473,49.56,77663.88,27.4,-0.02035,1e-05,3.41098]
[1777456763508,49.57,77668.67,27.4,-0.02028,1e-05,3.40163]
[1777456768543,49.57,77667.64,27.4,-0.02029,1e-05,3.40386]
[1777456773578,49.57,77655.15,27.4,-0.02046,1e-05,3.42669]
[1777456778613,49.57,77647.76,27.4,-0.02057,1e-05,3.44136]
[1777456783649,49.57,77637.5,27.4,-0.02071,1e-05,3.46165]
[1777456788685,49.56,77637.04,27.4,-0.02072,1e-05,3.46221]
[1777456793720,49.56,77640.71,27.4,-0.02066,1e-05,3.45451]
[1777456798755,49.56,77640.67,27.4,-0.02066,1e-05,3.45429]
[1777456801776,49.56,77659.21,27.4,-0.02039,1e-05,3.41713]
[1777456806586,49.56,77676.25,27.4,-0.02015,1e-05,3.3836]
[1777456811846,49.56,77682.08,27.4,-0.02007,1e-05,3.37251]
[1777456816884,49.57,77688.14,27.4,-0.01999,1e-05,3.36111]
[1777456821917,49.57,77675.49,27.4,-0.02017,1e-05,3.38642]
[1777456826956,49.57,77664.88,27.4,-0.02032,1e-05,3.40759]
[1777456831991,49.57,77662.43,27.4,-0.02035,1e-05,3.41044]
[1777456837032,49.57,77646.82,27.4,-0.02057,1e-05,3.44145]
[1777456842067,49.57,77653.47,27.4,-0.02047,1e-05,3.42802]
[1777456847102,49.57,77654.32,27.4,-0.02046,1e-05,3.42624]
[1777456853144,49.57,77653.68,27.4,-0.02047,1e-05,3.42737]
[1777456859186,49.57,77653.48,27.4,-0.02047,1e-05,3.42762]
[1777456864223,49.56,77646.29,27.4,-0.02057,1e-05,3.44177]
[1777456869258,49.56,77649.16,27.4,-0.02053,1e-05,3.4358]
[1777456874294,49.56,77647.01,27.4,-0.02056,1e-05,3.43987]
[1777456879330,49.56,77650.92,27.4,-0.0205,1e-05,3.43184]
[1777456884365,49.56,77651.24,27.4,-0.0205,1e-05,3.43106]
[1777456889400,49.56,77648.22,27.4,-0.02054,1e-05,3.43693]
[1777456894435,49.56,77645.74,27.4,-0.02056,1e-05,3.43958]
[1777456899470,49.56,77645.48,27.4,-0.02056,1e-05,3.43987]
[1777456904505,49.56,77646.15,27.4,-0.02055,1e-05,3.43828]
[1777456909539,49.56,77646.48,27.4,-0.02055,1e-05,3.43737]
[1777456914575,49.56,77643.16,27.4,-0.02059,1e-05,3.44377]
[1777456919616,49.56,77644.05,27.4,-0.02058,1e-05,3.44169]
[1777456924651,49.55,77643.75,27.4,-0.02058,1e-05,3.44192]
[1777456929685,49.55,77647.91,27.4,-0.02052,1e-05,3.43333]
[1777456934738,49.55,77647.38,27.4,-0.02052,1e-05,3.43413]
[1777456939772,49.55,77644.55,27.4,-0.02056,1e-05,3.43952]
[1777456944808,49.55,77645.86,27.4,-0.02054,1e-05,3.43661]
[1777456949843,49.55,77646.22,27.4,-0.02053,1e-05,3.43568]
[1777456954878,49.55,77644.65,27.4,-0.02054,1e-05,3.4365]
[1777456959913,49.55,77641.05,27.4,-0.02059,1e-05,3.44346]
[1777456964948,49.55,77642.48,27.4,-0.02057,1e-05,3.4403]
[1777456969983,49.55,77641.82,27.4,-0.02058,1e-05,3.44136]
[1777456976025,49.55,77644.0,27.4,-0.02054,1e-05,3.43673]
[1777456981060,49.54,77643.33,27.4,-0.02055,1e-05,3.43785]
[1777456986095,49.54,77653.54,27.4,-0.0204,1e-05,3.41734]
[1777456991130,49.54,77659.33,27.4,-0.02032,1e-05,3.40592]
[1777456996165,49.54,77668.68,27.4,-0.02019,1e-05,3.38763]
[1777457001201,49.55,77677.06,27.4,-0.02007,1e-05,3.37145]
[1777457005229,49.55,77704.97,27.4,-0.01969,1e-05,3.31727]
[1777457010269,49.55,77724.8,27.4,-0.01942,1e-05,3.27998]
[1777457015304,49.57,77732.33,27.4,-0.01933,1e-05,3.26718]
[1777457020339,49.57,77733.55,27.4,-0.01933,1e-05,3.26627]
[1777457025374,49.58,77739.71,27.4,-0.01925,1e-05,3.25586]
[1777457027087,49.58,77745.08,27.4,-0.01918,1e-05,3.24589]
[1777457032422,49.58,77737.45,27.4,-0.0193,1e-05,3.26249]
[1777457033731,49.58,77737.45,27.4,-0.0193,1e-05,3.26249]
[1777457034568,49.58,77728.16,27.4,-0.01943,1e-05,3.28062]
[1777457034640,49.59,77711.24,27.4,-0.01966,1e-05,3.31358]
[1777457038026,49.59,77695.36,27.4,-0.01989,1e-05,3.34499]
[1777457043504,49.59,77695.63,27.4,-0.01989,1e-05,3.34519]
[1777457048539,49.59,77700.09,27.4,-0.01983,1e-05,3.33716]
[1777457053574,49.59,77698.29,27.4,-0.01986,1e-05,3.34138]
[1777457058800,49.6,77696.73,27.4,-0.01988,1e-05,3.34482]
[1777457060623,49.6,77718.03,27.4,-0.01959,1e-05,3.30391]
[1777457065660,49.6,77703.09,27.4,-0.01981,1e-05,3.33381]
[1777457070695,49.6,77699.78,27.4,-0.01986,1e-05,3.34098]
[1777457075730,49.61,77701.68,27.4,-0.01982,1e-05,3.33594]
[1777457080765,49.61,77701.77,27.4,-0.01983,1e-05,3.33649]
[1777457085799,49.61,77696.26,27.4,-0.01991,1e-05,3.34806]
[1777457090836,49.61,77704.94,27.4,-0.01979,1e-05,3.33178]
[1777457095871,49.62,77708.34,27.4,-0.01975,1e-05,3.32593]
[1777457100906,49.62,77701.57,27.4,-0.01985,1e-05,3.33983]
[1777457105940,49.62,77700.48,27.4,-0.01987,1e-05,3.34264]
[1777457110975,49.62,77700.48,27.4,-0.01988,1e-05,3.34329]
[1777457116866,49.63,77700.84,27.4,-0.01987,1e-05,3.3431]
[1777457122057,49.63,77706.46,27.4,-0.0198,1e-05,3.3331]
[1777457127092,49.63,77708.77,27.4,-0.01978,1e-05,3.32935]
[1777457133134,49.64,77709.14,27.4,-0.01977,1e-05,3.32751]
[1777457138169,49.64,77704.64,27.4,-0.01983,1e-05,3.33703]
[1777457143204,49.64,77698.71,27.4,-0.01992,1e-05,3.34929]
[1777457148239,49.64,77693.75,27.4,-0.01999,1e-05,3.35956]
[1777457154281,49.64,77693.81,27.4,-0.02,1e-05,3.36001]
[1777457159317,49.65,77685.08,27.4,-0.02012,1e-05,3.3775]
[1777457164352,49.65,77684.65,27.4,-0.02013,1e-05,3.37865]
[1777457170393,49.65,77682.81,27.4,-0.02016,1e-05,3.38255]
[1777457175429,49.65,77687.62,27.4,-0.02009,1e-05,3.37331]
[1777457180463,49.65,77694.54,27.4,-0.02,1e-05,3.36018]
[1777457185499,49.65,77699.18,27.4,-0.01994,1e-05,3.35156]
[1777457190535,49.65,77700.27,27.4,-0.01993,1e-05,3.34993]
[1777457195571,49.66,77705.9,27.4,-0.01984,1e-05,3.33748]
[1777457201918,49.66,77707.02,27.4,-0.01983,1e-05,3.33556]
[1777457207075,49.66,77719.26,27.4,-0.01966,1e-05,3.31289]
[1777457210679,49.67,77740.89,27.4,-0.01938,1e-05,3.27382]
[1777457215713,49.68,77751.98,27.4,-0.01924,1e-05,3.25391]
[1777457221020,49.68,77755.23,27.4,-0.01921,1e-05,3.24885]
[1777457221084,49.68,77755.23,27.4,-0.01921,1e-05,3.24885]
[1777457221758,49.68,77733.58,27.4,-0.01951,1e-05,3.29091]
[1777457222161,49.68,77733.58,27.4,-0.01951,1e-05,3.29091]
[1777457222285,49.68,77733.58,27.4,-0.01951,1e-05,3.29091]
[1777457222349,49.68,77733.58,27.4,-0.01951,1e-05,3.29091]
[1777457222458,49.68,77733.58,27.4,-0.01951,1e-05,3.29091]
[1777457227798,49.7,77710.51,27.4,-0.01985,1e-05,3.33969]
[1777457230694,49.7,77711.7,27.4,-0.01985,1e-05,3.33867]
[1777457231898,49.7,77712.45,27.4,-0.01984,1e-05,3.33787]
[1777457237868,49.72,77719.72,27.4,-0.01977,1e-05,3.32843]
[1777457242904,49.73,77719.88,27.4,-0.01979,1e-05,3.33146]
[1777457243298,49.73,77719.88,27.4,-0.01979,1e-05,3.33146]
[1777457244831,49.73,77717.93,27.4,-0.01982,1e-05,3.33592]
[1777457249956,49.75,77728.32,27.4,-0.01971,1e-05,3.31974]
[1777457252055,49.75,77729.34,27.4,-0.0197,1e-05,3.31845]
[1777457254329,49.76,77732.2,27.4,-0.01967,1e-05,3.31362]
[1777457255471,49.76,77732.09,27.4,-0.01967,1e-05,3.31452]
[1777457258564,49.77,77734.72,27.4,-0.01965,1e-05,3.31151]
[1777457264043,49.78,77750.54,27.4,-0.01946,1e-05,3.28467]
[1777457266921,49.79,77750.32,27.4,-0.01948,1e-05,3.28731]
[1777457267079,49.8,77750.42,27.4,-0.01948,1e-05,3.28785]
[1777457272011,49.8,77755.0,27.4,-0.01942,1e-05,3.2799]
[1777457276117,49.8,77763.6,27.4,-0.01931,1e-05,3.26442]
[1777457282100,49.81,77759.78,27.4,-0.01937,1e-05,3.2729]
[1777457287055,49.81,77742.54,27.4,-0.01962,1e-05,3.30745]
[1777457291250,49.81,77722.97,27.4,-0.0199,1e-05,3.34589]
[1777457297114,49.81,77722.97,27.4,-0.0199,1e-05,3.34629]
[1777457298758,49.82,77722.76,27.4,-0.0199,1e-05,3.3469]
[1777457303434,49.82,77719.53,27.4,-0.01995,1e-05,3.35371]
[1777457309376,49.82,77718.08,27.4,-0.01997,1e-05,3.35693]
[1777457310566,49.82,77718.08,27.4,-0.01997,1e-05,3.35693]
[1777457312061,49.82,77720.43,27.4,-0.01994,1e-05,3.35243]
[1777457317431,49.82,77746.7,27.4,-0.01957,1e-05,3.30035]
[1777457322466,49.83,77745.34,27.4,-0.0196,1e-05,3.30389]
[1777457327486,49.83,77745.36,27.4,-0.0196,1e-05,3.30457]
[1777457327525,49.83,77745.36,27.4,-0.0196,1e-05,3.30457]
[1777457333544,49.83,77736.81,27.4,-0.01973,1e-05,3.32213]
[1777457338579,49.83,77734.53,27.4,-0.01976,1e-05,3.32727]
[1777457343614,49.84,77729.35,27.4,-0.01984,1e-05,3.33794]
[1777457348702,49.84,77729.1,27.4,-0.01985,1e-05,3.33889]
[1777457354692,49.84,77732.8,27.4,-0.0198,1e-05,3.33248]
[1777457359773,49.84,77733.97,27.4,-0.01979,1e-05,3.33073]
[1777457360738,49.84,77765.41,27.4,-0.01936,1e-05,3.2705]
[1777457362121,49.85,77784.73,27.4,-0.0191,1e-05,3.23398]
[1777457367786,49.85,77792.68,27.4,-0.01901,1e-05,3.22091]
[1777457372823,49.86,77787.23,27.4,-0.01908,1e-05,3.23076]
[1777457377857,49.86,77784.66,27.4,-0.01912,1e-05,3.23711]
[1777457378729,49.86,77784.66,27.4,-0.01912,1e-05,3.23711]
[1777457379108,49.86,77784.66,27.4,-0.01912,1e-05,3.23711]
[1777457387929,49.87,77778.38,27.4,-0.01923,1e-05,3.25169]
[1777457392964,49.88,77780.63,27.4,-0.01921,1e-05,3.24866]
[1777457398000,49.88,77775.0,27.4,-0.01929,1e-05,3.26059]
[1777457403038,49.89,77780.44,27.4,-0.01922,1e-05,3.25141]
[1777457406127,49.89,77780.36,27.4,-0.01923,1e-05,3.25205]
[1777457406179,49.89,77784.13,27.4,-0.01918,1e-05,3.24514]
[1777457407631,49.89,77780.79,27.4,-0.01923,1e-05,3.25174]
[1777457408073,49.89,77778.67,27.4,-0.01926,1e-05,3.25654]
[1777457413108,49.9,77792.1,27.4,-0.01909,1e-05,3.23227]
[1777457418177,49.9,77793.82,27.4,-0.01907,1e-05,3.23011]
[1777457418244,49.9,77794.66,27.4,-0.01906,1e-05,3.22881]
[1777457424194,49.9,77789.76,27.4,-0.01912,1e-05,3.23606]
[1777457429236,49.89,77786.21,27.4,-0.01915,1e-05,3.24033]
[1777457434270,49.88,77790.31,27.4,-0.01906,1e-05,3.22809]
[1777457434901,49.88,77790.31,27.4,-0.01906,1e-05,3.22809]
[1777457440313,49.86,77790.95,27.4,-0.01903,1e-05,3.22361]
[1777457445348,49.86,77787.39,27.4,-0.01906,1e-05,3.22803]
[1777457450383,49.85,77778.37,27.4,-0.01917,1e-05,3.24271]
[1777457455418,49.84,77768.91,27.4,-0.01928,1e-05,3.25819]
[1777457460459,49.83,77762.32,27.4,-0.01935,1e-05,3.26814]
[1777457465495,49.82,77752.21,27.4,-0.01947,1e-05,3.28471]
[1777457470531,49.81,77746.8,27.4,-0.01952,1e-05,3.29223]
[1777457475566,49.8,77752.13,27.4,-0.01943,1e-05,3.27908]
[1777457480601,49.79,77752.83,27.4,-0.0194,1e-05,3.27498]
[1777457485635,49.78,77748.52,27.4,-0.01944,1e-05,3.2805]
[1777457490671,49.77,77745.34,27.4,-0.01946,1e-05,3.28381]
[1777457495706,49.76,77746.02,27.4,-0.01942,1e-05,3.2777]
[1777457500741,49.75,77746.1,27.4,-0.0194,1e-05,3.27485]
[1777457506782,49.74,77745.93,27.4,-0.01938,1e-05,3.27192]
[1777457511818,49.73,77754.08,27.4,-0.01925,1e-05,3.25376]
[1777457516853,49.72,77748.96,27.4,-0.01931,1e-05,3.26104]
[1777457521891,49.71,77746.46,27.4,-0.01932,1e-05,3.26321]
[1777457526794,49.7,77749.2,27.4,-0.01927,1e-05,3.25594]
[1777457528035,49.7,77745.07,27.4,-0.01932,1e-05,3.26333]
[1777457529740,49.69,77740.4,27.4,-0.01938,1e-05,3.27124]
[1777457532950,49.69,77739.08,27.4,-0.01939,1e-05,3.27218]
[1777457533662,49.69,77738.96,27.4,-0.01938,1e-05,3.27187]
[1777457536355,49.68,77720.09,27.4,-0.01964,1e-05,3.30716]
[1777457536787,49.68,77710.58,27.4,-0.01976,1e-05,3.325]
[1777457537178,49.68,77702.05,27.4,-0.01988,1e-05,3.34097]
[1777457537559,49.68,77702.05,27.4,-0.01988,1e-05,3.34097]
[1777457538003,49.68,77698.1,27.4,-0.01993,1e-05,3.34879]
[1777457539151,49.68,77698.1,27.4,-0.01993,1e-05,3.34879]
[1777457542073,49.67,77689.82,27.4,-0.02004,1e-05,3.36293]
[1777457545786,49.66,77689.9,27.4,-0.02002,1e-05,3.36]
[1777457548190,49.66,77685.21,27.4,-0.02007,1e-05,3.3678]
[1777457556130,49.63,77693.96,27.4,-0.01989,1e-05,3.34244]
[1777457561166,49.62,77701.95,27.4,-0.01976,1e-05,3.32363]
[1777457566201,49.61,77703.53,27.4,-0.01972,1e-05,3.3174]
[1777457571236,49.6,77716.42,27.4,-0.01952,1e-05,3.28944]
[1777457576271,49.59,77717.36,27.4,-0.01948,1e-05,3.28479]
[1777457581306,49.58,77715.61,27.4,-0.01949,1e-05,3.28536]
[1777457586341,49.57,77715.43,27.4,-0.01947,1e-05,3.28291]
[1777457591376,49.56,77720.87,27.4,-0.01938,1e-05,3.26968]
[1777457596411,49.55,77713.56,27.4,-0.01946,1e-05,3.2811]
[1777457601446,49.54,77713.45,27.4,-0.01944,1e-05,3.27803]
[1777457606480,49.53,77712.58,27.4,-0.01943,1e-05,3.27699]
[1777457611516,49.52,77712.23,27.4,-0.01941,1e-05,3.27294]
[1777457616552,49.51,77717.51,27.4,-0.01931,1e-05,3.26013]
[1777457621589,49.49,77733.24,27.4,-0.01906,1e-05,3.22364]
[1777457626623,49.48,77747.35,27.4,-0.01885,1e-05,3.1948]
[1777457631659,49.47,77744.35,27.4,-0.01888,1e-05,3.19861]
[1777457635261,49.47,77732.97,27.4,-0.01903,1e-05,3.21941]
[1777457635353,49.47,77732.97,27.4,-0.01903,1e-05,3.21941]
[1777457640723,49.44,77726.35,27.4,-0.01907,1e-05,3.22522]
[1777457645758,49.38,77728.69,27.4,-0.01892,1e-05,3.20389]
[1777457650793,49.38,77723.52,27.4,-0.01898,1e-05,3.2117]
[1777457656078,49.37,77724.87,27.4,-0.01895,1e-05,3.20749]
[1777457661870,49.36,77719.91,27.4,-0.01899,1e-05,3.21411]
[1777457666905,49.35,77711.92,27.4,-0.01909,1e-05,3.22726]
[1777457671939,49.34,77711.43,27.4,-0.01907,1e-05,3.22398]
[1777457676975,49.34,77710.14,27.4,-0.01907,1e-05,3.22428]
[1777457682010,49.33,77710.04,27.4,-0.01906,1e-05,3.22232]
[1777457687042,49.32,77710.71,27.4,-0.01903,1e-05,3.21932]
[1777457692081,49.31,77717.59,27.4,-0.01892,1e-05,3.20376]
[1777457698123,49.3,77719.22,27.4,-0.01889,1e-05,3.19833]
[1777457703158,49.29,77724.9,27.4,-0.01878,1e-05,3.18258]
[1777457708195,49.25,77728.54,27.4,-0.01865,1e-05,3.16516]
[1777457713230,49.21,77728.2,27.4,-0.01859,1e-05,3.15612]
[1777457718265,49.21,77723.75,27.4,-0.01864,1e-05,3.16306]
[1777457723300,49.2,77729.03,27.4,-0.01856,1e-05,3.15157]
[1777457728335,49.15,77730.38,27.4,-0.01845,1e-05,3.13586]
[1777457733370,49.13,77720.0,27.4,-0.01854,1e-05,3.14767]
[1777457738405,49.13,77708.22,27.4,-0.01869,1e-05,3.16847]
[1777457743440,49.12,77706.27,27.4,-0.0187,1e-05,3.17061]
[1777457748475,49.11,77705.73,27.4,-0.0187,1e-05,3.17007]
[1777457753510,49.11,77701.73,27.4,-0.01874,1e-05,3.17609]
[1777457758560,49.1,77707.67,27.4,-0.01865,1e-05,3.16324]
[1777457763595,49.1,77706.26,27.4,-0.01866,1e-05,3.16443]
[1777457768630,49.09,77706.72,27.4,-0.01864,1e-05,3.16208]
[1777457773665,49.09,77706.49,27.4,-0.01863,1e-05,3.16077]
[1777457778700,49.08,77705.5,27.4,-0.01864,1e-05,3.16118]
[1777457783736,49.07,77707.71,27.4,-0.0186,1e-05,3.15553]
[1777457788770,49.07,77711.17,27.4,-0.01854,1e-05,3.14772]
[1777457793805,49.07,77709.83,27.4,-0.01854,1e-05,3.14689]
[1777457798840,49.06,77715.35,27.4,-0.01846,1e-05,3.13521]
[1777457803875,49.06,77716.76,27.4,-0.01843,1e-05,3.13132]
[1777457808910,49.05,77720.57,27.4,-0.01837,1e-05,3.12302]
[1777457813945,49.05,77720.55,27.4,-0.01836,1e-05,3.12196]
[1777457818980,49.04,77719.96,27.4,-0.01836,1e-05,3.12197]
[1777457824017,49.03,77729.66,27.4,-0.01822,1e-05,3.10101]
[1777457827786,49.02,77732.61,27.4,-0.01815,1e-05,3.09188]
[1777457829648,49.02,77743.91,27.4,-0.018,1e-05,3.07071]
[1777457835398,49.02,77752.73,27.4,-0.01788,1e-05,3.05383]
[1777457837124,49.02,77781.44,27.4,-0.01751,1e-05,3.00097]
[1777457842159,49.02,77778.72,27.4,-0.01755,1e-05,3.00597]
[1777457847202,49.02,77771.11,27.4,-0.01765,1e-05,3.01983]
[1777457852237,49.02,77764.75,27.4,-0.01772,1e-05,3.02932]
[1777457857271,49.01,77763.43,27.4,-0.01773,1e-05,3.03148]
[1777457862307,49.01,77770.66,27.4,-0.01764,1e-05,3.01803]
[1777457867342,49.01,77761.5,27.4,-0.01775,1e-05,3.03423]
[1777457872377,49.01,77761.94,27.4,-0.01774,1e-05,3.03201]
[1777457875398,49.0,77742.57,27.4,-0.01797,1e-05,3.06509]
[1777457880434,48.99,77742.33,27.4,-0.01795,1e-05,3.06286]
[1777457885468,48.98,77741.94,27.4,-0.01795,1e-05,3.06301]
[1777457890503,48.98,77745.95,27.4,-0.0179,1e-05,3.05501]
[1777457895538,48.98,77740.21,27.4,-0.01797,1e-05,3.06511]
[1777457900572,48.98,77738.64,27.4,-0.01798,1e-05,3.06739]
[1777457905608,48.98,77750.12,27.4,-0.01783,1e-05,3.04557]
[1777457910643,48.96,77762.5,27.4,-0.01765,1e-05,3.0197]
[1777457915678,48.96,77771.54,27.4,-0.01752,1e-05,3.00109]
[1777457920713,48.96,77772.74,27.4,-0.01751,1e-05,2.99889]
[1777457926755,48.96,77772.37,27.4,-0.01751,1e-05,2.9996]
[1777457931790,48.96,77759.55,27.4,-0.01768,1e-05,3.02297]
[1777457932802,48.96,77759.55,27.4,-0.01768,1e-05,3.02297]
[1777457932831,48.96,77758.66,27.4,-0.01769,1e-05,3.02456]
[1777457932975,48.96,77758.66,27.4,-0.01769,1e-05,3.02456]
[1777457933804,48.96,77754.81,27.4,-0.01774,1e-05,3.0316]
[1777457937663,48.96,77744.29,27.4,-0.01787,1e-05,3.05033]
[1777457937832,48.96,77743.66,27.4,-0.01788,1e-05,3.05141]
[1777457942867,49.08,77744.43,27.4,-0.01808,1e-05,3.08167]
[1777457947902,49.09,77745.31,27.4,-0.0181,1e-05,3.08362]
[1777457953943,49.1,77746.2,27.4,-0.01811,1e-05,3.0855]
[1777457958979,49.12,77746.29,27.4,-0.01813,1e-05,3.08832]
[1777457964013,49.13,77744.83,27.4,-0.01817,1e-05,3.09393]
[1777457969049,49.14,77746.68,27.4,-0.01816,1e-05,3.09336]
[1777457974084,49.15,77742.78,27.4,-0.01822,1e-05,3.10154]
[1777457979120,49.16,77741.41,27.4,-0.01826,1e-05,3.10688]
[1777457984155,49.17,77742.26,27.4,-0.01827,1e-05,3.10796]
[1777457989190,49.18,77742.2,27.4,-0.01829,1e-05,3.11078]
[1777457994225,49.19,77741.42,27.4,-0.01832,1e-05,3.11492]
[1777457999260,49.2,77736.83,27.4,-0.01839,1e-05,3.12615]
[1777458004295,49.21,77733.46,27.4,-0.01846,1e-05,3.13497]
[1777458009330,49.22,77734.31,27.4,-0.01846,1e-05,3.13585]
[1777458014364,49.22,77736.56,27.4,-0.01845,1e-05,3.13406]
[1777458019400,49.23,77737.9,27.4,-0.01845,1e-05,3.13401]
[1777458024434,49.24,77744.28,27.4,-0.01838,1e-05,3.12451]
[1777458029470,49.25,77745.58,27.4,-0.01838,1e-05,3.12464]
[1777458034505,49.26,77745.82,27.4,-0.01839,1e-05,3.12475]
[1777458039540,49.27,77746.64,27.4,-0.01839,1e-05,3.12573]
[1777458043568,49.28,77764.58,27.4,-0.01817,1e-05,3.09435]
[1777458048603,49.29,77753.83,27.4,-0.01833,1e-05,3.1171]
[1777458053638,49.3,77755.09,27.4,-0.01833,1e-05,3.11734]
[1777458058672,49.31,77752.26,27.4,-0.01839,1e-05,3.12522]
[1777458063708,49.32,77757.42,27.4,-0.01834,1e-05,3.11817]
[1777458068744,49.33,77755.37,27.4,-0.01838,1e-05,3.12454]
[1777458073779,49.34,77755.5,27.4,-0.0184,1e-05,3.12682]
[1777458078814,49.35,77755.48,27.4,-0.01841,1e-05,3.12934]
[1777458083853,49.35,77740.23,27.4,-0.01863,1e-05,3.1603]
[1777458088039,49.36,77731.87,27.4,-0.01876,1e-05,3.17782]
[1777458089577,49.36,77736.0,27.4,-0.0187,1e-05,3.17043]
[1777458094930,49.37,77736.83,27.4,-0.0187,1e-05,3.16941]
[1777458099965,49.38,77731.39,27.4,-0.01879,1e-05,3.18176]
[1777458105000,49.39,77725.11,27.4,-0.01888,1e-05,3.19565]
[1777458105136,49.39,77725.11,27.4,-0.01888,1e-05,3.19565]
[1777458110768,49.39,77707.31,27.4,-0.01914,1e-05,3.23103]
[1777458116077,49.4,77709.05,27.4,-0.01913,1e-05,3.23024]
[1777458120044,49.4,77708.25,27.4,-0.01915,1e-05,3.2324]
[1777458121829,49.41,77750.02,27.4,-0.01859,1e-05,3.15414]
[1777458127154,49.42,77757.6,27.4,-0.01851,1e-05,3.14275]
[1777458132579,49.42,77757.55,27.4,-0.01852,1e-05,3.14472]
[1777458132937,49.42,77757.55,27.4,-0.01852,1e-05,3.14472]
[1777458138231,49.44,77760.26,27.4,-0.01851,1e-05,3.14293]
[1777458143266,49.44,77760.48,27.4,-0.01852,1e-05,3.14482]
[1777458148301,49.45,77757.74,27.4,-0.01857,1e-05,3.15222]
[1777458153336,49.46,77756.5,27.4,-0.0186,1e-05,3.15476]
[1777458158371,49.47,77756.77,27.4,-0.01861,1e-05,3.15642]
[1777458161380,49.47,77758.05,27.4,-0.0186,1e-05,3.15491]
[1777458163068,49.47,77754.8,27.4,-0.01864,1e-05,3.16145]
[1777458170402,49.49,77754.37,27.4,-0.01867,1e-05,3.16566]
[1777458173620,49.49,77751.52,27.4,-0.01872,1e-05,3.17228]
[1777458179518,49.5,77740.54,27.4,-0.01888,1e-05,3.19574]
[1777458184553,49.51,77742.98,27.4,-0.01886,1e-05,3.19297]
[1777458189588,49.51,77741.78,27.4,-0.01889,1e-05,3.19711]
[1777458191564,49.52,77741.89,27.4,-0.01889,1e-05,3.19727]
[1777458193661,49.52,77741.74,27.4,-0.0189,1e-05,3.19829]
[1777458196014,49.52,77742.09,27.4,-0.0189,1e-05,3.19835]
[1777458198246,49.53,77741.04,27.4,-0.01892,1e-05,3.20144]
[1777458203686,49.53,77740.69,27.4,-0.01894,1e-05,3.20427]
[1777458208724,49.54,77736.09,27.4,-0.01902,1e-05,3.21475]
[1777458213759,49.55,77736.44,27.4,-0.01901,1e-05,3.21375]
[1777458217237,49.55,77739.04,27.4,-0.01898,1e-05,3.20983]
[1777458222822,49.56,77743.67,27.4,-0.01894,1e-05,3.20319]
[1777458227857,49.56,77742.55,27.4,-0.01896,1e-05,3.20709]
[1777458232892,49.57,77745.29,27.4,-0.01894,1e-05,3.20367]
[1777458236923,49.58,77761.94,27.4,-0.01873,1e-05,3.17373]
[1777458241958,49.58,77762.95,27.4,-0.01873,1e-05,3.17391]
[1777458246993,49.59,77769.6,27.4,-0.01865,1e-05,3.1635]
[1777458252028,49.6,77775.15,27.4,-0.0186,1e-05,3.1553]
[1777458257063,49.61,77778.63,27.4,-0.01857,1e-05,3.15101]
[1777458262099,49.62,77777.89,27.4,-0.01859,1e-05,3.15464]
[1777458267135,49.62,77778.34,27.4,-0.0186,1e-05,3.156]
[1777458272169,49.63,77781.45,27.4,-0.01856,1e-05,3.15042]
[1777458277204,49.64,77779.41,27.4,-0.01861,1e-05,3.15648]
[1777458282238,49.65,77769.82,27.4,-0.01875,1e-05,3.17663]
[1777458287274,49.66,77763.5,27.4,-0.01885,1e-05,3.19083]
[1777458292309,49.66,77760.63,27.4,-0.0189,1e-05,3.19806]
[1777458297344,49.67,77759.61,27.4,-0.01893,1e-05,3.20176]
[1777458299439,49.67,77759.31,27.4,-0.01893,1e-05,3.20267]
[1777458305401,49.68,77765.17,27.4,-0.01887,1e-05,3.19405]
[1777458310653,49.69,77765.92,27.4,-0.01887,1e-05,3.19407]
[1777458317485,49.7,77767.75,27.4,-0.01887,1e-05,3.19349]
[1777458322520,49.7,77764.9,27.4,-0.01892,1e-05,3.20065]
[1777458327555,49.71,77764.26,27.4,-0.01894,1e-05,3.20359]
[1777458332590,49.72,77760.4,27.4,-0.01899,1e-05,3.21055]
[1777458339640,49.72,77756.83,27.4,-0.01905,1e-05,3.21957]
[1777458344673,49.73,77745.28,27.4,-0.01922,1e-05,3.24292]
[1777458349709,49.73,77747.8,27.4,-0.01919,1e-05,3.23942]
[1777458355288,49.74,77754.54,27.4,-0.01911,1e-05,3.22802]
[1777458359395,49.74,77751.77,27.4,-0.01916,1e-05,3.23416]
[1777458364814,49.75,77753.61,27.4,-0.01914,1e-05,3.23267]
[1777458369849,49.75,77752.42,27.4,-0.01917,1e-05,3.23636]
[1777458375022,49.76,77757.21,27.4,-0.01911,1e-05,3.22841]
[1777458377364,49.76,77755.95,27.4,-0.01914,1e-05,3.23169]
[1777458382942,49.77,77747.47,27.4,-0.01926,1e-05,3.24948]
[1777458387977,49.77,77748.45,27.4,-0.01926,1e-05,3.24892]
[1777458393015,49.78,77748.74,27.4,-0.01925,1e-05,3.24765]
[1777458398050,49.78,77748.37,27.4,-0.01927,1e-05,3.24966]
[1777458403085,49.79,77754.58,27.4,-0.01919,1e-05,3.23912]
[1777458408121,49.79,77754.82,27.4,-0.0192,1e-05,3.24005]
[1777458413155,49.8,77755.59,27.4,-0.0192,1e-05,3.23997]
[1777458418192,49.8,77756.15,27.4,-0.0192,1e-05,3.2403]
[1777458421831,49.81,77754.47,27.4,-0.01923,1e-05,3.24433]
[1777458427255,49.81,77766.55,27.4,-0.01908,1e-05,3.22303]
[1777458432290,49.82,77769.0,27.4,-0.01905,1e-05,3.21993]
[1777458437325,49.82,77769.05,27.4,-0.01906,1e-05,3.2214]
[1777458442360,49.83,77769.81,27.4,-0.01907,1e-05,3.22151]
[1777458447396,49.84,77773.82,27.4,-0.01902,1e-05,3.21581]
[1777458451424,49.84,77789.58,27.4,-0.01881,1e-05,3.18548]
[1777458456460,49.85,77791.03,27.4,-0.01881,1e-05,3.18462]
[1777458461495,49.85,77797.94,27.4,-0.01873,1e-05,3.17356]
[1777458467101,49.86,77803.28,27.4,-0.01867,1e-05,3.16514]
[1777458467196,49.86,77807.11,27.4,-0.01862,1e-05,3.1584]
[1777458468062,49.86,77807.11,27.4,-0.01862,1e-05,3.1584]
[1777458468552,49.86,77808.39,27.4,-0.0186,1e-05,3.15567]
[1777458468605,49.86,77834.33,27.4,-0.01826,1e-05,3.10732]
[1777458474028,49.87,77839.59,27.4,-0.0182,1e-05,3.09969]
[1777458480187,49.88,77847.81,27.4,-0.01812,1e-05,3.08778]
[1777458486407,49.89,77839.29,27.4,-0.01825,1e-05,3.10645]
[1777458495736,49.91,77838.32,27.4,-0.0183,1e-05,3.11352]
[1777458500771,49.92,77835.22,27.4,-0.01836,1e-05,3.12163]
[1777458505806,49.93,77831.34,27.4,-0.01842,1e-05,3.13108]
[1777458510841,49.94,77838.2,27.4,-0.01835,1e-05,3.12071]
[1777458515876,49.94,77836.38,27.4,-0.01838,1e-05,3.12439]
[1777458520911,49.95,77834.16,27.4,-0.01842,1e-05,3.13074]
[1777458525946,49.96,77834.57,27.4,-0.01843,1e-05,3.1322]
[1777458528541,49.96,77832.6,27.4,-0.01846,1e-05,3.13671]
[1777458528966,49.97,77832.84,27.4,-0.01846,1e-05,3.1367]
[1777458532401,49.96,77833.3,27.4,-0.01845,1e-05,3.1352]
[1777458542059,49.95,77825.18,27.4,-0.01853,1e-05,3.14639]
[1777458547094,49.94,77820.17,27.4,-0.01859,1e-05,3.15398]
[1777458552131,49.94,77816.0,27.4,-0.01863,1e-05,3.15992]
[1777458557165,49.93,77815.96,27.4,-0.01862,1e-05,3.15816]
[1777458562201,49.92,77815.09,27.4,-0.01862,1e-05,3.15793]
[1777458567235,49.92,77817.59,27.4,-0.01857,1e-05,3.15146]
[1777458572271,49.91,77824.52,27.4,-0.01846,1e-05,3.1349]
[1777458575292,49.91,77843.55,27.4,-0.0182,1e-05,3.09893]
[1777458580327,49.9,77858.51,27.4,-0.018,1e-05,3.07046]
[1777458585241,49.9,77870.78,27.4,-0.01784,1e-05,3.0474]
[1777458585516,49.9,77870.78,27.4,-0.01784,1e-05,3.0474]
[1777458585871,49.9,77885.94,27.4,-0.01765,1e-05,3.01989]
[1777458586891,49.9,77887.17,27.4,-0.01763,1e-05,3.01756]
[1777458587624,49.9,77879.97,27.4,-0.01772,1e-05,3.03041]
[1777458593421,49.89,77884.29,27.4,-0.01766,1e-05,3.02185]
[1777458598455,49.89,77882.55,27.4,-0.01768,1e-05,3.02442]
[1777458603491,49.89,77888.42,27.4,-0.0176,1e-05,3.0133]
[1777458608531,49.89,77886.52,27.4,-0.01762,1e-05,3.01623]
[1777458613566,49.89,77881.63,27.4,-0.01768,1e-05,3.02451]
[1777458614212,49.89,77881.63,27.4,-0.01768,1e-05,3.02451]
[1777458619608,49.88,77876.86,27.4,-0.01774,1e-05,3.03229]
[1777458620704,49.88,77876.86,27.4,-0.01774,1e-05,3.03229]
[1777458620775,49.88,77858.62,27.4,-0.01797,1e-05,3.0652]
[1777458622159,49.88,77858.62,27.4,-0.01797,1e-05,3.0652]
[1777458622259,49.88,77854.4,27.4,-0.01802,1e-05,3.07269]
[1777458628673,49.9,77846.77,27.4,-0.01814,1e-05,3.09034]
[1777458633708,49.9,77828.53,27.4,-0.01839,1e-05,3.12441]
[1777458637060,49.91,77828.54,27.4,-0.01839,1e-05,3.1253]
[1777458642772,49.96,77821.5,27.4,-0.01859,1e-05,3.153]
[1777458647807,49.98,77826.14,27.4,-0.01856,1e-05,3.15006]
[1777458651019,50.01,77828.57,27.4,-0.01859,1e-05,3.15354]
[1777458656870,50.04,77831.9,27.4,-0.01859,1e-05,3.15367]
[1777458661905,50.05,77834.8,27.4,-0.01856,1e-05,3.15029]
[1777458666939,50.05,77831.7,27.4,-0.01862,1e-05,3.15804]
[1777458671975,50.06,77830.99,27.4,-0.01864,1e-05,3.1613]
[1777458677013,50.07,77832.42,27.4,-0.01864,1e-05,3.16059]
[1777458682048,50.07,77831.38,27.4,-0.01866,1e-05,3.16443]
[1777458687083,50.09,77826.95,27.4,-0.01876,1e-05,3.17794]
[1777458692122,50.1,77815.95,27.4,-0.0189,1e-05,3.19816]
[1777458697158,50.11,77812.58,27.4,-0.01896,1e-05,3.20605]
[1777458702193,50.11,77806.17,27.4,-0.01905,1e-05,3.21954]
[1777458707229,50.12,77821.5,27.4,-0.01886,1e-05,3.1923]
[1777458711621,50.12,77817.93,27.4,-0.01891,1e-05,3.19993]
[1777458712263,50.12,77817.76,27.4,-0.01892,1e-05,3.20088]
[1777458717299,50.12,77818.57,27.4,-0.01891,1e-05,3.19973]
[1777458721128,50.12,77825.21,27.4,-0.01883,1e-05,3.18757]
[1777458721328,50.13,77827.56,27.4,-0.0188,1e-05,3.18328]
[1777458726363,50.15,77827.94,27.4,-0.01885,1e-05,3.19037]
[1777458732499,50.16,77827.84,27.4,-0.01885,1e-05,3.19122]
[1777458732599,50.16,77827.84,27.4,-0.01886,1e-05,3.19253]
[1777458738447,50.15,77827.01,27.4,-0.01885,1e-05,3.19149]
[1777458741468,50.15,77843.54,27.4,-0.01863,1e-05,3.1595]
[1777458742457,50.15,77843.54,27.4,-0.01863,1e-05,3.1595]
[1777458743436,50.15,77841.0,27.4,-0.01866,1e-05,3.16383]
[1777458743482,50.14,77839.78,27.4,-0.01867,1e-05,3.16571]
[1777458749525,50.15,77839.74,27.4,-0.01869,1e-05,3.16799]
[1777458751840,50.16,77838.49,27.4,-0.0187,1e-05,3.16904]
[1777458752361,50.16,77838.49,27.4,-0.0187,1e-05,3.16904]
[1777458753616,50.16,77841.51,27.4,-0.01866,1e-05,3.1638]
[1777458753622,50.16,77845.61,27.4,-0.01861,1e-05,3.15658]
[1777458754194,50.16,77845.61,27.4,-0.01861,1e-05,3.15658]
[1777458754560,50.16,77845.67,27.4,-0.01861,1e-05,3.15685]
[1777458759595,50.17,77839.8,27.4,-0.0187,1e-05,3.16965]
[1777458760078,50.17,77839.8,27.4,-0.0187,1e-05,3.16965]
[1777458760602,50.17,77837.78,27.4,-0.01873,1e-05,3.17377]
[1777458762827,50.17,77837.18,27.4,-0.01873,1e-05,3.17409]
[1777458763630,50.16,77837.59,27.4,-0.01872,1e-05,3.17292]
[1777458766645,50.17,77839.51,27.4,-0.0187,1e-05,3.17007]
[1777458766651,50.17,77840.65,27.4,-0.01869,1e-05,3.16831]
[1777458770687,50.17,77838.84,27.4,-0.01871,1e-05,3.17124]
[1777458771688,50.16,77836.85,27.4,-0.01873,1e-05,3.17414]
[1777458774203,50.17,77836.45,27.4,-0.01874,1e-05,3.1756]
[1777458774338,50.17,77836.45,27.4,-0.01874,1e-05,3.1756]
[1777458774451,50.17,77836.45,27.4,-0.01874,1e-05,3.1756]
[1777458775686,50.17,77833.39,27.4,-0.01879,1e-05,3.18164]
[1777458775715,50.17,77831.82,27.4,-0.01881,1e-05,3.18492]
[1777458775902,50.17,77831.82,27.4,-0.01881,1e-05,3.18492]
[1777458776431,50.17,77831.82,27.4,-0.01881,1e-05,3.18492]
[1777458779062,50.16,77823.74,27.4,-0.01891,1e-05,3.19902]
[1777458779743,50.17,77822.53,27.4,-0.01893,1e-05,3.20159]
[1777458780209,50.17,77822.53,27.4,-0.01893,1e-05,3.20159]
[1777458780751,50.17,77825.01,27.4,-0.01889,1e-05,3.19695]
[1777458780970,50.17,77825.01,27.4,-0.01889,1e-05,3.19695]
[1777458781075,50.17,77825.01,27.4,-0.01889,1e-05,3.19695]
[1777458781758,50.16,77826.25,27.4,-0.01888,1e-05,3.19418]
[1777458782429,50.16,77826.25,27.4,-0.01888,1e-05,3.19418]
[1777458782529,50.17,77826.25,27.4,-0.01888,1e-05,3.1945]
[1777458784260,50.16,77825.13,27.4,-0.01889,1e-05,3.19615]
[1777458784709,50.16,77825.13,27.4,-0.01889,1e-05,3.19615]
[1777458784320,50.16,77824.72,27.4,-0.01889,1e-05,3.19647]
[1777458784779,50.16,77827.01,27.4,-0.01886,1e-05,3.19251]
[1777458789813,50.16,77828.52,27.4,-0.01883,1e-05,3.18756]
[1777458794849,50.15,77828.44,27.4,-0.01881,1e-05,3.1856]
[1777458799883,50.13,77826.16,27.4,-0.0188,1e-05,3.18399]
[1777458804918,50.12,77832.04,27.4,-0.01871,1e-05,3.17101]
[1777458809955,50.11,77830.35,27.4,-0.01872,1e-05,3.1722]
[1777458814990,50.1,77826.52,27.4,-0.01875,1e-05,3.1754]
[1777458820269,50.1,77821.68,27.4,-0.0188,1e-05,3.18282]
[1777458826067,50.09,77811.88,27.4,-0.01891,1e-05,3.19811]
[1777458831800,50.08,77815.17,27.4,-0.01885,1e-05,3.19025]
[1777458841174,50.06,77813.78,27.4,-0.01884,1e-05,3.18828]
[1777458846210,50.06,77813.14,27.4,-0.01883,1e-05,3.1874]
[1777458851245,50.05,77812.93,27.4,-0.01882,1e-05,3.18574]
[1777458856280,50.04,77812.56,27.4,-0.01881,1e-05,3.1844]
[1777458861315,50.03,77810.23,27.4,-0.01883,1e-05,3.18674]
[1777458866349,50.03,77816.59,27.4,-0.01873,1e-05,3.17291]
[1777458871385,50.02,77824.67,27.4,-0.0186,1e-05,3.15408]
[1777458876421,50.01,77822.47,27.4,-0.01862,1e-05,3.15644]
[1777458881455,50.01,77820.22,27.4,-0.01864,1e-05,3.15886]
[1777458886490,50.0,77824.38,27.4,-0.01857,1e-05,3.1494]
[1777458891525,49.99,77821.34,27.4,-0.0186,1e-05,3.15334]
[1777458896559,49.99,77819.83,27.4,-0.01861,1e-05,3.15438]
[1777458901595,49.98,77819.9,27.4,-0.01859,1e-05,3.15249]
[1777458906630,49.97,77820.8,27.4,-0.01857,1e-05,3.14908]
[1777458911665,49.97,77819.74,27.4,-0.01857,1e-05,3.14932]
[1777458916700,49.96,77817.59,27.4,-0.01859,1e-05,3.15156]
[1777458921735,49.95,77813.97,27.4,-0.01862,1e-05,3.15651]
[1777458926770,49.95,77814.06,27.4,-0.01861,1e-05,3.15455]
[1777458931805,49.94,77813.12,27.4,-0.0186,1e-05,3.15254]
[1777458936840,49.93,77804.78,27.4,-0.0187,1e-05,3.16628]
[1777458941875,49.93,77800.75,27.4,-0.01874,1e-05,3.17188]
[1777458946910,49.92,77800.69,27.4,-0.01872,1e-05,3.17003]
[1777458951945,49.91,77800.0,27.4,-0.01872,1e-05,3.16899]
[1777458956980,49.9,77800.38,27.4,-0.0187,1e-05,3.16634]
[1777458962017,49.9,77798.31,27.4,-0.01871,1e-05,3.16828]
[1777458967052,49.89,77796.17,27.4,-0.01873,1e-05,3.17032]
[1777458972087,49.88,77785.99,27.4,-0.01885,1e-05,3.1873]
[1777458977121,49.87,77786.51,27.4,-0.01883,1e-05,3.18422]
[1777458982157,49.87,77779.32,27.4,-0.01891,1e-05,3.19557]
[1777458987192,49.86,77772.94,27.4,-0.01898,1e-05,3.20538]
[1777458992324,49.85,77767.96,27.4,-0.01902,1e-05,3.21094]
[1777458997262,49.84,77746.06,27.4,-0.01929,1e-05,3.24954]
[1777459002297,49.83,77751.5,27.4,-0.0192,1e-05,3.23655]
[1777459007332,49.82,77755.42,27.4,-0.01913,1e-05,3.22662]
[1777459012367,49.81,77743.63,27.4,-0.01927,1e-05,3.24647]
[1777459017401,49.8,77739.81,27.4,-0.01931,1e-05,3.25109]
[1777459022441,49.79,77741.42,27.4,-0.01927,1e-05,3.24536]
[1777459027476,49.78,77737.93,27.4,-0.0193,1e-05,3.24936]
[1777459031149,49.78,77739.88,27.4,-0.01926,1e-05,3.24406]
[1777459031503,49.77,77740.22,27.4,-0.01925,1e-05,3.2429]
[1777459036539,49.78,77740.59,27.4,-0.01925,1e-05,3.24342]
[1777459041574,49.78,77721.35,27.4,-0.01953,1e-05,3.28152]
[1777459046609,49.79,77726.94,27.4,-0.01946,1e-05,3.27175]
[1777459051643,49.79,77724.56,27.4,-0.01948,1e-05,3.27527]
[1777459056680,49.79,77722.01,27.4,-0.01953,1e-05,3.28115]
[1777459061714,49.8,77710.62,27.4,-0.01969,1e-05,3.30404]
[1777459066748,49.8,77708.44,27.4,-0.01972,1e-05,3.30895]
[1777459071784,49.8,77710.96,27.4,-0.01969,1e-05,3.30477]
[1777459076819,49.81,77706.21,27.4,-0.01977,1e-05,3.31467]
[1777459081854,49.81,77706.13,27.4,-0.01978,1e-05,3.31652]
[1777459086889,49.82,77703.03,27.4,-0.01983,1e-05,3.32408]
[1777459091477,49.82,77706.7,27.4,-0.01978,1e-05,3.31739]
[1777459091923,49.82,77707.48,27.4,-0.01977,1e-05,3.31599]
[1777459095205,49.81,77701.23,27.4,-0.01985,1e-05,3.32617]
[1777459095951,49.81,77700.8,27.4,-0.01985,1e-05,3.32634]
[1777459096125,49.81,77700.8,27.4,-0.01985,1e-05,3.32634]
[1777459096959,49.81,77700.64,27.4,-0.01985,1e-05,3.32676]
[1777459097837,49.81,77700.64,27.4,-0.01985,1e-05,3.32676]
[1777459097967,49.79,77699.01,27.4,-0.01983,1e-05,3.32332]
[1777459103001,49.79,77696.42,27.4,-0.01987,1e-05,3.3289]
[1777459108036,49.79,77707.95,27.4,-0.01971,1e-05,3.30707]
[1777459111055,49.79,77710.45,27.4,-0.01968,1e-05,3.30249]
[1777459111057,49.79,77710.99,27.4,-0.01966,1e-05,3.29955]
[1777459116092,49.76,77723.81,27.4,-0.01943,1e-05,3.26745]
[1777459121127,49.75,77711.73,27.4,-0.01957,1e-05,3.2873]
[1777459126162,49.74,77712.03,27.4,-0.01955,1e-05,3.28377]
[1777459131197,49.73,77710.62,27.4,-0.01955,1e-05,3.28355]
[1777459136232,49.72,77712.33,27.4,-0.0195,1e-05,3.27734]
[1777459141267,49.71,77712.62,27.4,-0.01948,1e-05,3.27391]
[1777459147309,49.7,77726.36,27.4,-0.01927,1e-05,3.24432]
[1777459153020,49.69,77726.82,27.4,-0.01925,1e-05,3.2414]
[1777459158385,49.68,77712.71,27.4,-0.01942,1e-05,3.26466]
[1777459163421,49.67,77701.11,27.4,-0.01956,1e-05,3.28413]
[1777459168456,49.66,77695.77,27.4,-0.01961,1e-05,3.29148]
[1777459173491,49.64,77693.79,27.4,-0.0196,1e-05,3.29024]
[1777459178525,49.63,77686.78,27.4,-0.01968,1e-05,3.30078]
[1777459183561,49.62,77688.73,27.4,-0.01963,1e-05,3.29393]
[1777459188595,49.61,77691.35,27.4,-0.01957,1e-05,3.28587]
[1777459193631,49.55,77691.99,27.4,-0.01944,1e-05,3.26657]
[1777459198666,49.48,77690.41,27.4,-0.01934,1e-05,3.25254]
[1777459203701,49.42,77684.01,27.4,-0.01931,1e-05,3.24829]
[1777459208736,49.37,77684.03,27.4,-0.0192,1e-05,3.23253]
[1777459213771,49.33,77682.43,27.4,-0.01915,1e-05,3.22489]
[1777459218806,49.29,77678.56,27.4,-0.01913,1e-05,3.22206]
[1777459223842,49.28,77674.85,27.4,-0.01917,1e-05,3.22693]
[1777459228877,49.27,77670.21,27.4,-0.01921,1e-05,3.23356]
[1777459233912,49.26,77668.26,27.4,-0.01921,1e-05,3.23296]
[1777459238947,49.26,77667.83,27.4,-0.0192,1e-05,3.23149]
[1777459243982,49.25,77671.82,27.4,-0.01913,1e-05,3.2216]
[1777459249018,49.24,77663.85,27.4,-0.01923,1e-05,3.23469]
[1777459254055,49.23,77658.71,27.4,-0.01928,1e-05,3.24231]
[1777459259048,49.23,77652.79,27.4,-0.01935,1e-05,3.25185]
[1777459260024,49.22,77649.36,27.4,-0.01939,1e-05,3.25802]
[1777459260097,49.22,77638.98,27.4,-0.01953,1e-05,3.2777]
[1777459265136,49.23,77636.51,27.4,-0.01958,1e-05,3.28375]
[1777459270171,49.23,77637.46,27.4,-0.01957,1e-05,3.28307]
[1777459270596,49.23,77637.46,27.4,-0.01957,1e-05,3.28307]
[1777459271177,49.23,77635.91,27.4,-0.0196,1e-05,3.28633]
[1777459271464,49.23,77635.91,27.4,-0.0196,1e-05,3.28633]
[1777459272185,49.23,77634.24,27.4,-0.01962,1e-05,3.28905]
[1777459278227,49.23,77633.4,27.4,-0.01964,1e-05,3.29202]
[1777459278331,49.23,77633.4,27.4,-0.01964,1e-05,3.29202]
[1777459279233,49.23,77635.17,27.4,-0.01961,1e-05,3.28878]
[1777459284269,49.22,77634.4,27.4,-0.0196,1e-05,3.28704]
[1777459287279,49.22,77633.56,27.4,-0.01961,1e-05,3.28814]
[1777459287290,49.22,77628.98,27.4,-0.01967,1e-05,3.29655]
[1777459292325,49.25,77621.33,27.4,-0.01982,1e-05,3.31669]
[1777459297360,49.25,77607.28,27.4,-0.02002,1e-05,3.34529]
[1777459302395,49.25,77608.42,27.4,-0.02001,1e-05,3.34368]
[1777459307437,49.26,77607.55,27.4,-0.02004,1e-05,3.34736]
[1777459312472,49.26,77591.53,27.4,-0.02028,1e-05,3.38089]
[1777459317507,49.27,77595.53,27.4,-0.02022,1e-05,3.37336]
[1777459322542,49.27,77593.88,27.4,-0.02025,1e-05,3.37708]
[1777459327577,49.27,77585.85,27.4,-0.02037,1e-05,3.39347]
[1777459332612,49.27,77582.6,27.4,-0.02042,1e-05,3.40021]
[1777459337647,49.27,77585.43,27.4,-0.02038,1e-05,3.39482]
[1777459343109,49.27,77579.36,27.4,-0.02047,1e-05,3.40715]
[1777459349072,49.27,77574.19,27.4,-0.02054,1e-05,3.41764]
[1777459354771,49.27,77564.43,27.4,-0.02067,1e-05,3.43519]
[1777459359806,49.27,77564.57,27.4,-0.02067,1e-05,3.43483]
[1777459364841,49.27,77565.57,27.4,-0.02066,1e-05,3.43277]
[1777459369875,49.27,77566.13,27.4,-0.02065,1e-05,3.43164]
[1777459374911,49.27,77572.27,27.4,-0.02056,1e-05,3.4193]
[1777459379946,49.27,77586.04,27.4,-0.02036,1e-05,3.39187]
[1777459382971,49.27,77561.28,27.4,-0.02072,1e-05,3.44176]
[1777459388009,49.27,77562.79,27.4,-0.0207,1e-05,3.43859]
[1777459393216,49.27,77574.05,27.4,-0.02053,1e-05,3.41582]
[1777459399083,49.27,77585.83,27.4,-0.02037,1e-05,3.39263]
[1777459404118,49.27,77587.96,27.4,-0.02034,1e-05,3.38868]
[1777459407512,49.27,77587.92,27.4,-0.02034,1e-05,3.38894]
[1777459408146,49.27,77588.94,27.4,-0.02033,1e-05,3.38696]
[1777459413181,49.26,77590.18,27.4,-0.02027,1e-05,3.37882]
[1777459418216,49.25,77590.45,27.4,-0.02024,1e-05,3.37472]
[1777459421099,49.24,77589.81,27.4,-0.02024,1e-05,3.37457]
[1777459426274,49.23,77586.61,27.4,-0.02026,1e-05,3.37669]
[1777459431309,49.22,77587.49,27.4,-0.02022,1e-05,3.37133]
[1777459436344,49.2,77587.11,27.4,-0.0202,1e-05,3.36852]
[1777459441380,49.19,77588.07,27.4,-0.02016,1e-05,3.36307]
[1777459441493,49.19,77588.07,27.4,-0.02016,1e-05,3.36307]
[1777459446479,49.18,77587.93,27.4,-0.02014,1e-05,3.36055]
[1777459456487,49.15,77582.23,27.4,-0.02016,1e-05,3.36346]
[1777459461522,49.14,77582.72,27.4,-0.02013,1e-05,3.359]
[1777459466557,49.13,77582.76,27.4,-0.02011,1e-05,3.35547]
[1777459471591,49.11,77583.04,27.4,-0.02007,1e-05,3.34944]
[1777459477104,49.1,77570.75,27.4,-0.02022,1e-05,3.3712]
[1777459477164,49.1,77566.79,27.4,-0.02028,1e-05,3.3784]
[1777459482670,49.1,77558.39,27.4,-0.0204,1e-05,3.39544]
[1777459487706,49.1,77559.42,27.4,-0.02039,1e-05,3.39356]
[1777459492740,49.1,77562.23,27.4,-0.02035,1e-05,3.38813]
[1777459494208,49.1,77562.23,27.4,-0.02035,1e-05,3.38813]
[1777459494278,49.1,77561.36,27.4,-0.02036,1e-05,3.38993]
[1777459499790,49.09,77560.62,27.4,-0.02034,1e-05,3.38709]
[1777459503575,49.08,77560.46,27.4,-0.02033,1e-05,3.38528]
[1777459507578,49.07,77557.27,27.4,-0.02035,1e-05,3.38882]
[1777459507848,49.07,77554.92,27.4,-0.02038,1e-05,3.39282]
[1777459512883,49.07,77553.76,27.4,-0.0204,1e-05,3.39544]
[1777459513750,49.07,77553.76,27.4,-0.0204,1e-05,3.39544]
[1777459513890,49.07,77553.38,27.4,-0.02041,1e-05,3.39626]
[1777459518925,49.06,77553.85,27.4,-0.02038,1e-05,3.39175]
[1777459522954,49.05,77570.75,27.4,-0.02011,1e-05,3.35522]
[1777459527989,49.04,77578.75,27.4,-0.01998,1e-05,3.33618]
[1777459531488,49.01,77586.01,27.4,-0.01983,1e-05,3.31523]
[1777459531823,49.01,77586.02,27.4,-0.01981,1e-05,3.31259]
[1777459537052,48.92,77591.29,27.4,-0.01955,1e-05,3.27558]
[1777459542087,48.88,77593.17,27.4,-0.01944,1e-05,3.26096]
[1777459543691,48.87,77593.16,27.4,-0.01944,1e-05,3.26052]
[1777459549455,48.87,77593.88,27.4,-0.01942,1e-05,3.25685]
[1777459556186,48.83,77595.63,27.4,-0.01931,1e-05,3.2421]
[1777459561221,48.82,77597.34,27.4,-0.01927,1e-05,3.23669]
[1777459565252,48.78,77614.7,27.4,-0.01895,1e-05,3.19145]
[1777459570287,48.77,77608.92,27.4,-0.01902,1e-05,3.201]
[1777459575322,48.76,77615.77,27.4,-0.01891,1e-05,3.18612]
[1777459580357,48.76,77614.38,27.4,-0.01892,1e-05,3.18723]
[1777459584855,48.75,77616.58,27.4,-0.01888,1e-05,3.18175]
[1777459590427,48.75,77616.89,27.4,-0.01887,1e-05,3.17931]
[1777459592564,48.75,77616.96,27.4,-0.01885,1e-05,3.17687]
[1777459598483,48.74,77618.62,27.4,-0.01881,1e-05,3.17161]
[1777459600809,48.74,77612.31,27.4,-0.0189,1e-05,3.18316]
[1777459606539,48.73,77607.33,27.4,-0.01895,1e-05,3.19085]
[1777459611576,48.72,77608.69,27.4,-0.01892,1e-05,3.18661]
[1777459616610,48.72,77612.44,27.4,-0.01886,1e-05,3.17752]
[1777459621646,48.71,77618.59,27.4,-0.01877,1e-05,3.16453]
[1777459626722,48.71,77618.48,27.4,-0.01876,1e-05,3.1631]
[1777459633730,48.7,77613.23,27.4,-0.01881,1e-05,3.17117]
[1777459638765,48.69,77612.9,27.4,-0.01881,1e-05,3.17034]
[1777459643800,48.69,77613.69,27.4,-0.01879,1e-05,3.16739]
[1777459648836,48.68,77613.53,27.4,-0.01878,1e-05,3.16628]
[1777459653871,48.68,77614.51,27.4,-0.01874,1e-05,3.16101]
[1777459658906,48.67,77612.5,27.4,-0.01876,1e-05,3.16348]
[1777459663941,48.67,77614.5,27.4,-0.01873,1e-05,3.15828]
[1777459669115,48.67,77614.24,27.4,-0.01872,1e-05,3.15772]
[1777459669210,48.66,77613.98,27.4,-0.01872,1e-05,3.15795]
[1777459675019,48.69,77615.37,27.4,-0.01875,1e-05,3.16139]
[1777459680054,48.71,77616.12,27.4,-0.01877,1e-05,3.16498]
[1777459685089,48.72,77618.63,27.4,-0.01877,1e-05,3.16518]
[1777459690127,48.74,77621.29,27.4,-0.01877,1e-05,3.1651]
[1777459692535,48.75,77621.28,27.4,-0.01878,1e-05,3.16612]
[1777459692978,48.75,77622.49,27.4,-0.01877,1e-05,3.1648]
[1777459698752,48.77,77622.63,27.4,-0.01881,1e-05,3.17057]
[1777459706246,48.8,77623.53,27.4,-0.01885,1e-05,3.17672]
[1777459709278,48.8,77622.73,27.4,-0.01887,1e-05,3.17924]
[1777459715308,48.83,77628.18,27.4,-0.01884,1e-05,3.17453]
[1777459720344,48.85,77628.1,27.4,-0.01887,1e-05,3.17954]
[1777459725379,48.87,77635.9,27.4,-0.0188,1e-05,3.16946]
[1777459729670,48.88,77635.97,27.4,-0.01882,1e-05,3.17226]
[1777459729879,48.88,77636.59,27.4,-0.01882,1e-05,3.17204]
[1777459735449,48.9,77645.9,27.4,-0.01873,1e-05,3.16025]
[1777459740484,48.92,77645.46,27.4,-0.01877,1e-05,3.16603]
[1777459745528,48.94,77648.7,27.4,-0.01876,1e-05,3.16477]
[1777459746730,48.94,77648.7,27.4,-0.01876,1e-05,3.16477]
[1777459746771,48.95,77647.98,27.4,-0.01879,1e-05,3.16811]
[1777459747969,48.95,77648.39,27.4,-0.01878,1e-05,3.16733]
[1777459748549,48.95,77646.59,27.4,-0.01881,1e-05,3.17099]
[1777459753585,48.96,77643.96,27.4,-0.01888,1e-05,3.18086]
[1777459753805,48.96,77643.96,27.4,-0.01888,1e-05,3.18086]
[1777459758248,48.98,77640.5,27.4,-0.01895,1e-05,3.19127]
[1777459763208,48.99,77637.97,27.4,-0.01902,1e-05,3.20078]
[1777459766820,49.01,77636.86,27.4,-0.01906,1e-05,3.20659]
[1777459771958,49.02,77639.26,27.4,-0.01905,1e-05,3.20449]
[1777459772422,49.02,77639.26,27.4,-0.01905,1e-05,3.20449]
[1777459777756,49.04,77642.92,27.4,-0.01903,1e-05,3.20292]
[1777459782605,49.06,77644.27,27.4,-0.01904,1e-05,3.20396]
[1777459788834,49.08,77645.53,27.4,-0.01907,1e-05,3.20877]
[1777459790220,49.09,77646.49,27.4,-0.01907,1e-05,3.20782]
[1777459791349,49.09,77646.49,27.4,-0.01907,1e-05,3.20782]
[1777459794176,49.1,77647.35,27.4,-0.01907,1e-05,3.20886]
[1777459796523,49.1,77647.9,27.4,-0.01907,1e-05,3.2087]
[1777459800559,49.11,77647.4,27.4,-0.0191,1e-05,3.21324]
[1777459805953,49.14,77655.5,27.4,-0.01904,1e-05,3.20487]
[1777459810988,49.16,77658.52,27.4,-0.01903,1e-05,3.20358]
[1777459816025,49.17,77661.04,27.4,-0.01903,1e-05,3.20324]
[1777459821060,49.19,77652.43,27.4,-0.01918,1e-05,3.22419]
[1777459826095,49.2,77653.86,27.4,-0.01919,1e-05,3.22578]
[1777459831130,49.22,77652.43,27.4,-0.01923,1e-05,3.23078]
[1777459836165,49.24,77653.1,27.4,-0.01925,1e-05,3.23373]
[1777459840367,49.24,77643.22,27.4,-0.0194,1e-05,3.25535]
[1777459840417,49.24,77643.22,27.4,-0.0194,1e-05,3.25535]
[1777459846235,49.26,77634.33,27.4,-0.01957,1e-05,3.27812]
[1777459851271,49.28,77633.97,27.4,-0.0196,1e-05,3.28262]
[1777459856306,49.29,77632.96,27.4,-0.01964,1e-05,3.28833]
[1777459858873,49.29,77630.91,27.4,-0.01967,1e-05,3.29308]
[1777459864728,49.31,77631.98,27.4,-0.01969,1e-05,3.29536]
[1777459873425,49.34,77630.8,27.4,-0.01976,1e-05,3.30482]
[1777459878460,49.35,77629.9,27.4,-0.01979,1e-05,3.31014]
[1777459879674,49.35,77629.9,27.4,-0.01979,1e-05,3.31014]
[1777459885477,49.36,77624.51,27.4,-0.0199,1e-05,3.32478]
[1777459887277,49.37,77623.64,27.4,-0.01992,1e-05,3.32783]
[1777459892558,49.38,77624.34,27.4,-0.01993,1e-05,3.32841]
[1777459897593,49.39,77623.7,27.4,-0.01996,1e-05,3.33298]
[1777459904642,49.41,77625.71,27.4,-0.01996,1e-05,3.33365]
[1777459909677,49.42,77622.51,27.4,-0.02003,1e-05,3.34323]
[1777459914712,49.43,77622.72,27.4,-0.02005,1e-05,3.34603]
[1777459919747,49.45,77622.04,27.4,-0.02008,1e-05,3.35054]
[1777459924782,49.46,77620.53,27.4,-0.02013,1e-05,3.35666]
[1777459930825,49.47,77620.54,27.4,-0.02015,1e-05,3.36032]
[1777459935860,49.48,77615.87,27.4,-0.02024,1e-05,3.37257]
[1777459940895,49.49,77612.4,27.4,-0.02031,1e-05,3.38236]
[1777459942799,49.49,77610.51,27.4,-0.02034,1e-05,3.38668]
[1777459945373,49.5,77600.71,27.4,-0.0205,1e-05,3.40786]
[1777459945498,49.5,77600.71,27.4,-0.0205,1e-05,3.40786]
[1777459950965,49.51,77613.67,27.4,-0.02033,1e-05,3.38571]
[1777459956000,49.52,77621.84,27.4,-0.02023,1e-05,3.37028]
[1777459961035,49.53,77625.18,27.4,-0.0202,1e-05,3.36657]
[1777459966071,49.54,77620.32,27.4,-0.02029,1e-05,3.37903]
[1777459969920,49.55,77613.02,27.4,-0.0204,1e-05,3.39463]
[1777459975134,49.56,77614.21,27.4,-0.02041,1e-05,3.39598]
[1777459980169,49.57,77614.53,27.4,-0.02042,1e-05,3.39799]
[1777459985204,49.58,77616.73,27.4,-0.02041,1e-05,3.39626]
[1777459990239,49.59,77616.63,27.4,-0.02043,1e-05,3.39911]
[1777459995274,49.6,77616.55,27.4,-0.02045,1e-05,3.40191]
[1777460000309,49.61,77614.6,27.4,-0.0205,1e-05,3.40839]
[1777460005344,49.62,77615.49,27.4,-0.0205,1e-05,3.40916]
[1777460010380,49.62,77615.37,27.4,-0.02052,1e-05,3.41194]
[1777460015415,49.63,77615.77,27.4,-0.02052,1e-05,3.41157]
[1777460020453,49.64,77615.68,27.4,-0.02054,1e-05,3.41426]
[1777460025488,49.65,77616.97,27.4,-0.02054,1e-05,3.41417]
[1777460026990,49.65,77616.97,27.4,-0.02054,1e-05,3.41417]
[1777460032537,49.66,77625.9,27.4,-0.02044,1e-05,3.39998]
[1777460037572,49.67,77626.16,27.4,-0.02045,1e-05,3.40207]
[1777460038360,49.67,77626.16,27.4,-0.02045,1e-05,3.40207]
[1777460040718,49.68,77627.65,27.4,-0.02044,1e-05,3.40015]
[1777460042489,49.68,77627.37,27.4,-0.02045,1e-05,3.40176]
[1777460048677,49.69,77632.48,27.4,-0.0204,1e-05,3.39425]
[1777460054690,49.71,77630.83,27.4,-0.02045,1e-05,3.40178]
[1777460055290,49.71,77630.83,27.4,-0.02045,1e-05,3.40178]
[1777460060736,49.72,77645.01,27.4,-0.02027,1e-05,3.37705]
[1777460063134,49.72,77645.24,27.4,-0.02027,1e-05,3.37773]
[1777460066137,49.73,77638.95,27.4,-0.02038,1e-05,3.39186]
[1777460066487,49.73,77638.95,27.4,-0.02038,1e-05,3.39186]
[1777460070449,49.73,77637.98,27.4,-0.0204,1e-05,3.39486]
[1777460070777,49.73,77637.98,27.4,-0.0204,1e-05,3.39486]
[1777460073451,49.74,77633.95,27.4,-0.02046,1e-05,3.40341]
[1777460075753,49.74,77631.58,27.4,-0.0205,1e-05,3.40915]
[1777460080876,49.76,77620.15,27.4,-0.02069,1e-05,3.43488]
[1777460085911,49.76,77620.44,27.4,-0.0207,1e-05,3.43659]
[1777460086530,49.76,77620.44,27.4,-0.0207,1e-05,3.43659]
[1777460090887,49.77,77620.8,27.4,-0.02071,1e-05,3.43769]
[1777460095981,49.78,77626.69,27.4,-0.02064,1e-05,3.42869]
[1777460101024,49.79,77626.46,27.4,-0.02066,1e-05,3.43149]
[1777460106059,49.8,77623.32,27.4,-0.02073,1e-05,3.44008]
[1777460111094,49.8,77615.31,27.4,-0.02086,1e-05,3.45835]
[1777460116128,49.81,77615.7,27.4,-0.02087,1e-05,3.46005]
[1777460119951,49.82,77612.25,27.4,-0.02093,1e-05,3.46821]
[1777460125000,49.82,77606.91,27.4,-0.02102,1e-05,3.48092]
[1777460134259,49.84,77603.32,27.4,-0.02109,1e-05,3.48969]
[1777460138009,49.84,77599.68,27.4,-0.02115,1e-05,3.49775]
[1777460143322,49.85,77598.39,27.4,-0.02118,1e-05,3.5027]
[1777460148357,49.85,77605.47,27.4,-0.02109,1e-05,3.49009]
[1777460151400,49.86,77605.14,27.4,-0.0211,1e-05,3.49147]
[1777460157420,49.87,77608.19,27.4,-0.02107,1e-05,3.48776]
[1777460162454,49.87,77602.53,27.4,-0.02117,1e-05,3.50089]
[1777460166586,49.87,77604.96,27.4,-0.02114,1e-05,3.49697]
[1777460172525,49.88,77595.42,27.4,-0.0213,1e-05,3.51844]
[1777460177560,49.89,77596.61,27.4,-0.02129,1e-05,3.5175]
[1777460182595,49.89,77596.16,27.4,-0.02131,1e-05,3.5199]
[1777460187631,49.9,77593.8,27.4,-0.02135,1e-05,3.52616]
[1777460192666,49.9,77592.74,27.4,-0.02137,1e-05,3.52757]
[1777460197701,49.91,77598.22,27.4,-0.0213,1e-05,3.51785]
[1777460202736,49.91,77596.62,27.4,-0.02133,1e-05,3.52252]
[1777460207771,49.92,77595.56,27.4,-0.02136,1e-05,3.52605]
[1777460212806,49.92,77595.26,27.4,-0.02137,1e-05,3.52798]
[1777460217841,49.93,77595.61,27.4,-0.02137,1e-05,3.52858]
[1777460222876,49.93,77596.98,27.4,-0.02136,1e-05,3.52709]
[1777460227911,49.94,77598.74,27.4,-0.02135,1e-05,3.52483]
[1777460232946,49.94,77598.53,27.4,-0.02136,1e-05,3.5266]
[1777460237980,49.95,77599.58,27.4,-0.02135,1e-05,3.52578]
[1777460243016,49.95,77606.09,27.4,-0.02127,1e-05,3.51396]
[1777460248051,49.96,77608.24,27.4,-0.02124,1e-05,3.51101]
[1777460253085,49.96,77607.74,27.4,-0.02125,1e-05,3.51127]
[1777460258054,49.96,77607.69,27.4,-0.02126,1e-05,3.51246]
[1777460263156,49.97,77609.07,27.4,-0.02125,1e-05,3.51129]
[1777460268191,49.97,77607.64,27.4,-0.02128,1e-05,3.51556]
[1777460273226,49.98,77606.46,27.4,-0.02131,1e-05,3.51931]
[1777460278261,49.98,77606.26,27.4,-0.02132,1e-05,3.52105]
[1777460279009,49.98,77606.26,27.4,-0.02132,1e-05,3.52105]
[1777460284303,49.99,77604.01,27.4,-0.02137,1e-05,3.52743]
[1777460289338,49.99,77604.28,27.4,-0.02137,1e-05,3.52815]
[1777460294373,50.0,77606.65,27.4,-0.02134,1e-05,3.52463]
[1777460299408,50.0,77607.85,27.4,-0.02134,1e-05,3.52352]
[1777460304442,50.01,77608.35,27.4,-0.02134,1e-05,3.52385]
[1777460309478,50.01,77607.15,27.4,-0.02137,1e-05,3.52764]
[1777460314513,50.02,77608.0,27.4,-0.02135,1e-05,3.52513]
[1777460319548,50.02,77607.27,27.4,-0.02137,1e-05,3.52797]
[1777460324582,50.03,77605.26,27.4,-0.02141,1e-05,3.53336]
[1777460329618,50.03,77605.66,27.4,-0.02141,1e-05,3.53382]
[1777460334652,50.04,77604.02,27.4,-0.02145,1e-05,3.53843]
[1777460339687,50.04,77604.51,27.4,-0.02145,1e-05,3.53868]
[1777460344723,50.05,77601.38,27.4,-0.0215,1e-05,3.54627]
[1777460350765,50.05,77600.88,27.4,-0.02152,1e-05,3.54869]
[1777460355800,50.05,77601.54,27.4,-0.02152,1e-05,3.54851]
[1777460360835,50.06,77600.67,27.4,-0.02154,1e-05,3.55144]
[1777460365870,50.06,77601.57,27.4,-0.02154,1e-05,3.55077]
[1777460370905,50.07,77608.1,27.4,-0.02145,1e-05,3.5387]
[1777460375939,50.07,77615.98,27.4,-0.02133,1e-05,3.52195]
[1777460380975,50.08,77621.57,27.4,-0.02126,1e-05,3.51207]
[1777460386010,50.08,77621.75,27.4,-0.02126,1e-05,3.51318]
[1777460391044,50.09,77617.9,27.4,-0.02133,1e-05,3.52239]
[1777460396079,50.09,77615.47,27.4,-0.02138,1e-05,3.52868]
[1777460401116,50.1,77616.83,27.4,-0.02137,1e-05,3.52725]
[1777460406152,50.1,77608.35,27.4,-0.0215,1e-05,3.54572]
[1777460411187,50.11,77609.02,27.4,-0.0215,1e-05,3.54554]
[1777460416222,50.11,77610.76,27.4,-0.02148,1e-05,3.54318]
[1777460421257,50.11,77610.28,27.4,-0.0215,1e-05,3.54537]
[1777460426293,50.12,77610.23,27.4,-0.02151,1e-05,3.54667]
[1777460431329,50.12,77610.53,27.4,-0.0215,1e-05,3.5451]
[1777460436364,50.13,77610.36,27.4,-0.02151,1e-05,3.54663]
[1777460441401,50.13,77609.61,27.4,-0.02153,1e-05,3.54933]
[1777460446436,50.13,77621.74,27.4,-0.02136,1e-05,3.5259]
[1777460451471,50.14,77619.83,27.4,-0.0214,1e-05,3.5311]
[1777460456506,50.14,77619.36,27.4,-0.02141,1e-05,3.53361]
[1777460461541,50.15,77618.49,27.4,-0.02144,1e-05,3.53665]
[1777460466576,50.15,77616.16,27.4,-0.02148,1e-05,3.5426]
[1777460471615,50.16,77606.6,27.4,-0.02163,1e-05,3.56313]
[1777460476650,50.16,77602.51,27.4,-0.0217,2e-05,3.57243]
[1777460481684,50.16,77594.72,27.4,-0.02182,2e-05,3.58926]
[1777460486719,50.17,77588.67,27.4,-0.02192,2e-05,3.60237]
[1777460491755,50.17,77583.05,27.4,-0.022,2e-05,3.6124]
[1777460496790,50.17,77580.98,27.4,-0.02203,2e-05,3.61722]
[1777460498078,50.17,77580.98,27.4,-0.02203,2e-05,3.61722]
[1777460501825,50.17,77558.23,27.4,-0.02238,2e-05,3.66475]
[1777460506878,50.17,77552.54,27.4,-0.02247,2e-05,3.67665]
[1777460512902,50.17,77548.88,27.4,-0.02253,2e-05,3.68419]
[1777460517936,50.17,77546.44,27.4,-0.02256,2e-05,3.68923]
[1777460522972,50.17,77546.68,27.4,-0.02256,2e-05,3.68864]
[1777460528007,50.17,77545.38,27.4,-0.02258,2e-05,3.69127]
[1777460533042,50.17,77546.35,27.4,-0.02256,2e-05,3.68917]
[1777460538077,50.17,77546.21,27.4,-0.02256,2e-05,3.68941]
[1777460543112,50.17,77546.58,27.4,-0.02256,2e-05,3.68858]
[1777460548147,50.17,77540.85,27.4,-0.02265,2e-05,3.70049]
[1777460552757,50.17,77540.08,27.4,-0.02265,2e-05,3.6998]
[1777460552790,50.17,77540.08,27.4,-0.02265,2e-05,3.6998]
[1777460558217,50.17,77548.21,27.4,-0.02252,2e-05,3.6827]
[1777460558817,50.17,77548.21,27.4,-0.02252,2e-05,3.6827]
[1777460560159,50.17,77557.2,27.4,-0.02238,2e-05,3.66395]
[1777460565266,50.17,77560.88,27.4,-0.02233,2e-05,3.65666]
[1777460570300,50.17,77562.66,27.4,-0.0223,2e-05,3.65329]
[1777460575335,50.17,77565.95,27.4,-0.02225,2e-05,3.64678]
[1777460580126,50.17,77567.96,27.4,-0.02222,2e-05,3.64293]
[1777460584405,50.18,77591.19,27.4,-0.02187,2e-05,3.59558]
[1777460587665,50.18,77594.17,27.4,-0.02183,2e-05,3.58982]
[1777460592458,50.18,77577.09,27.4,-0.0221,2e-05,3.62584]
[1777460597493,50.18,77576.3,27.4,-0.02211,2e-05,3.62802]
[1777460602530,50.18,77576.67,27.4,-0.02211,2e-05,3.62779]
[1777460607566,50.19,77576.99,27.4,-0.02211,2e-05,3.62767]
[1777460612601,50.19,77576.7,27.4,-0.02211,2e-05,3.62663]
[1777460617635,50.19,77575.51,27.4,-0.02213,2e-05,3.62962]
[1777460622671,50.19,77578.24,27.4,-0.02209,2e-05,3.6246]
[1777460623688,50.19,77578.24,27.4,-0.02209,2e-05,3.6246]
[1777460628713,50.19,77589.24,27.4,-0.02193,2e-05,3.60278]
[1777460633753,50.2,77587.41,27.4,-0.02196,2e-05,3.60731]
[1777460638783,50.2,77590.08,27.4,-0.02193,2e-05,3.60258]
[1777460643819,50.2,77595.89,27.4,-0.02185,2e-05,3.59147]
[1777460648854,50.21,77597.15,27.4,-0.02183,2e-05,3.58977]
[1777460653889,50.21,77597.03,27.4,-0.02184,2e-05,3.59091]
[1777460658741,50.21,77602.47,27.4,-0.02176,2e-05,3.58033]
[1777460663119,50.21,77605.35,27.4,-0.02173,2e-05,3.57546]
[1777460663441,50.21,77605.35,27.4,-0.02173,2e-05,3.57546]
[1777460668993,50.22,77609.5,27.4,-0.02168,1e-05,3.56849]
[1777460672863,50.22,77611.43,27.4,-0.02164,1e-05,3.56306]
[1777460678057,50.23,77626.87,27.4,-0.02142,1e-05,3.53323]
[1777460683094,50.23,77629.92,27.4,-0.02139,1e-05,3.5285]
[1777460688129,50.24,77622.39,27.4,-0.02151,1e-05,3.54514]
[1777460693166,50.24,77625.85,27.4,-0.02147,1e-05,3.5394]
[1777460695610,50.24,77655.74,27.4,-0.02103,1e-05,3.47981]
[1777460699576,50.25,77664.77,27.4,-0.02091,1e-05,3.46295]
[1777460704619,50.26,77658.59,27.4,-0.02101,1e-05,3.47764]
[1777460710293,50.26,77656.43,27.4,-0.02106,1e-05,3.48414]
[1777460715329,50.27,77654.89,27.4,-0.0211,1e-05,3.48899]
[1777460720363,50.28,77651.91,27.4,-0.02115,1e-05,3.49666]
[1777460725400,50.28,77649.4,27.4,-0.0212,1e-05,3.50331]
[1777460730435,50.29,77643.63,27.4,-0.0213,1e-05,3.51645]
[1777460735263,50.29,77638.23,27.4,-0.02137,1e-05,3.52632]
[1777460735371,50.29,77638.23,27.4,-0.02137,1e-05,3.52632]
[1777460736175,50.29,77637.16,27.4,-0.02139,1e-05,3.52875]
[1777460741512,50.3,77631.08,27.4,-0.02149,1e-05,3.54247]
[1777460746548,50.3,77638.37,27.4,-0.02139,1e-05,3.52899]
[1777460751583,50.31,77638.24,27.4,-0.0214,1e-05,3.53057]
[1777460756618,50.31,77639.27,27.4,-0.0214,1e-05,3.52978]
[1777460761656,50.32,77639.07,27.4,-0.02141,1e-05,3.53149]
[1777460766691,50.32,77640.58,27.4,-0.02139,1e-05,3.52974]
[1777460769407,50.32,77643.95,27.4,-0.02135,1e-05,3.52347]
[1777460774747,50.33,77644.5,27.4,-0.02135,1e-05,3.524]
[1777460779834,50.33,77648.45,27.4,-0.0213,1e-05,3.51713]
[1777460780186,50.33,77649.16,27.4,-0.02129,1e-05,3.51598]
[1777460785826,50.34,77641.66,27.4,-0.02142,1e-05,3.53269]
[1777460788749,50.34,77641.79,27.4,-0.02142,1e-05,3.5332]
[1777460788803,50.34,77641.79,27.4,-0.02142,1e-05,3.5332]
[1777460789604,50.34,77639.01,27.4,-0.02146,1e-05,3.53881]
[1777460794888,50.35,77634.89,27.4,-0.02152,1e-05,3.54666]
[1777460799926,50.35,77632.54,27.4,-0.02156,1e-05,3.55256]
[1777460804958,50.36,77622.67,27.4,-0.02172,1e-05,3.57356]
[1777460809993,50.36,77614.16,27.4,-0.02185,2e-05,3.59172]
[1777460815030,50.36,77616.69,27.4,-0.02182,2e-05,3.58733]
[1777460820065,50.36,77603.85,27.4,-0.02202,2e-05,3.61433]
[1777460825100,50.36,77590.3,27.4,-0.02223,2e-05,3.64266]
[1777460830135,50.37,77576.74,27.4,-0.02244,2e-05,3.67089]
[1777460835170,50.37,77567.43,27.4,-0.02258,2e-05,3.69024]
[1777460840205,50.36,77569.98,27.4,-0.02254,2e-05,3.68474]
[1777460845246,50.36,77561.08,27.4,-0.02268,2e-05,3.70319]
[1777460850281,50.36,77573.03,27.4,-0.02249,2e-05,3.67805]
[1777460855316,50.36,77570.25,27.4,-0.02252,2e-05,3.68157]
[1777460860352,50.36,77570.29,27.4,-0.02252,2e-05,3.68138]
[1777460865386,50.36,77574.65,27.4,-0.02245,2e-05,3.6723]
[1777460870420,50.36,77572.08,27.4,-0.02249,2e-05,3.67763]
[1777460875456,50.36,77573.38,27.4,-0.02247,2e-05,3.67493]
[1777460880491,50.36,77573.71,27.4,-0.02247,2e-05,3.67447]
[1777460885526,50.36,77574.81,27.4,-0.02245,2e-05,3.67256]
[1777460890561,50.37,77574.88,27.4,-0.02245,2e-05,3.67288]
[1777460895596,50.37,77574.05,27.4,-0.02247,2e-05,3.67501]
[1777460900638,50.37,77571.85,27.4,-0.0225,2e-05,3.67966]
[1777460905672,50.37,77573.91,27.4,-0.02247,2e-05,3.67559]
[1777460910706,50.37,77575.43,27.4,-0.02245,2e-05,3.67275]
[1777460915742,50.37,77572.24,27.4,-0.02249,2e-05,3.67726]
[1777460920777,50.37,77568.92,27.4,-0.02254,2e-05,3.68415]
[1777460925816,50.37,77572.23,27.4,-0.02249,2e-05,3.67722]
[1777460930856,50.37,77575.79,27.4,-0.02244,2e-05,3.66987]
[1777460935891,50.37,77571.65,27.4,-0.0225,2e-05,3.67852]
[1777460940929,50.37,77571.39,27.4,-0.0225,2e-05,3.67907]
[1777460945964,50.37,77564.81,27.4,-0.0226,2e-05,3.69204]
[1777460950999,50.36,77558.43,27.4,-0.02269,2e-05,3.70398]
[1777460956039,50.36,77550.95,27.4,-0.02279,2e-05,3.71804]
[1777460961077,50.36,77533.84,27.4,-0.02306,2e-05,3.75357]
[1777460966113,50.35,77531.34,27.4,-0.02309,2e-05,3.75809]
[1777460971148,50.35,77529.55,27.4,-0.0231,2e-05,3.75894]
[1777460976185,50.35,77511.87,27.4,-0.02338,2e-05,3.79574]
[1777460981222,50.34,77515.8,27.4,-0.02331,2e-05,3.78639]
[1777460986257,50.34,77524.89,27.4,-0.02316,2e-05,3.76624]
[1777460991295,50.34,77522.62,27.4,-0.02319,2e-05,3.77027]
[1777460996330,50.32,77515.43,27.4,-0.02326,2e-05,3.77987]
[1777461001365,50.3,77516.46,27.4,-0.0232,2e-05,3.771]
[1777461006400,50.29,77520.32,27.4,-0.02313,2e-05,3.76207]
[1777461011434,50.29,77523.15,27.4,-0.02308,2e-05,3.75545]
[1777461016470,50.29,77531.87,27.4,-0.02294,2e-05,3.73647]
[1777461021505,50.29,77544.06,27.4,-0.02274,2e-05,3.70941]
[1777461026541,50.28,77533.47,27.4,-0.0229,2e-05,3.73119]
[1777461031577,50.28,77532.15,27.4,-0.0229,2e-05,3.73138]
[1777461036612,50.28,77535.47,27.4,-0.02285,2e-05,3.72407]
[1777461041647,50.28,77535.37,27.4,-0.02285,2e-05,3.72401]
[1777461047689,50.28,77535.91,27.4,-0.02284,2e-05,3.72256]
[1777461052724,50.28,77537.48,27.4,-0.02281,2e-05,3.71903]
[1777461057759,50.28,77531.79,27.4,-0.0229,2e-05,3.73073]
[1777461062794,50.28,77531.29,27.4,-0.02291,2e-05,3.73144]
[1777461067829,50.27,77526.75,27.4,-0.02297,2e-05,3.74068]
[1777461072864,50.27,77524.86,27.4,-0.023,2e-05,3.74423]
[1777461077899,50.27,77524.24,27.4,-0.02301,2e-05,3.74509]
[1777461082934,50.27,77525.34,27.4,-0.02299,2e-05,3.74232]
[1777461083563,50.27,77525.34,27.4,-0.02299,2e-05,3.74232]
[1777461088976,50.27,77530.95,27.4,-0.0229,2e-05,3.73005]
[1777461094011,50.27,77531.64,27.4,-0.02287,2e-05,3.72607]
[1777461099046,50.26,77529.21,27.4,-0.02289,2e-05,3.72935]
[1777461102681,50.26,77525.54,27.4,-0.02294,2e-05,3.73541]
[1777461105933,50.25,77528.96,27.4,-0.02287,2e-05,3.72623]
[1777461111130,50.24,77534.33,27.4,-0.02277,2e-05,3.71253]
[1777461116165,50.24,77539.28,27.4,-0.02268,2e-05,3.70099]
[1777461121210,50.24,77544.82,27.4,-0.0226,2e-05,3.68918]
[1777461126245,50.24,77544.66,27.4,-0.0226,2e-05,3.68958]
[1777461131852,50.24,77551.48,27.4,-0.02249,2e-05,3.6754]
[1777461134631,50.24,77562.11,27.4,-0.02233,2e-05,3.65342]
[1777461140343,50.24,77557.58,27.4,-0.0224,2e-05,3.66328]
[1777461145378,50.24,77561.66,27.4,-0.02234,2e-05,3.65512]
[1777461152426,50.24,77558.67,27.4,-0.02238,2e-05,3.65959]
[1777461157462,50.24,77559.17,27.4,-0.02237,2e-05,3.65887]
[1777461162815,50.24,77559.42,27.4,-0.02237,2e-05,3.6586]
[1777461168539,50.24,77565.05,27.4,-0.02229,2e-05,3.64739]
[1777461172036,50.25,77565.43,27.4,-0.02228,2e-05,3.64678]
[1777461177602,50.25,77565.26,27.4,-0.02229,2e-05,3.64772]
[1777461182638,50.25,77568.0,27.4,-0.02225,2e-05,3.64245]
[1777461187673,50.25,77575.81,27.4,-0.02214,2e-05,3.62676]
[1777461192708,50.26,77577.95,27.4,-0.02213,2e-05,3.62606]
[1777461197743,50.27,77577.92,27.4,-0.02213,2e-05,3.62667]
[1777461202778,50.27,77578.2,27.4,-0.02213,2e-05,3.62664]
[1777461208820,50.27,77578.46,27.4,-0.02214,2e-05,3.62674]
[1777461214862,50.27,77578.46,27.4,-0.02213,2e-05,3.62519]
[1777461223928,50.27,77578.34,27.4,-0.02214,2e-05,3.62637]
[1777461228962,50.28,77574.7,27.4,-0.02219,2e-05,3.63437]
[1777461233997,50.28,77574.83,27.4,-0.0222,2e-05,3.63453]
[1777461239037,50.28,77574.86,27.4,-0.0222,2e-05,3.6349]
[1777461244072,50.28,77575.87,27.4,-0.02219,2e-05,3.63323]
[1777461249107,50.28,77576.73,27.4,-0.02218,2e-05,3.63191]
[1777461256156,50.28,77577.05,27.4,-0.02218,2e-05,3.63187]
[1777461261191,50.29,77576.62,27.4,-0.02219,2e-05,3.63322]
[1777461266226,50.29,77575.84,27.4,-0.0222,2e-05,3.63527]
[1777461271260,50.29,77575.77,27.4,-0.02219,2e-05,3.63365]
[1777461276296,50.29,77574.19,27.4,-0.02222,2e-05,3.63731]
[1777461283345,50.29,77574.03,27.4,-0.02223,2e-05,3.63819]
[1777461288380,50.29,77574.48,27.4,-0.02222,2e-05,3.63773]
[1777461293415,50.3,77573.64,27.4,-0.02224,2e-05,3.63985]
[1777461300464,50.3,77574.22,27.4,-0.02223,2e-05,3.63916]
[1777461307514,50.3,77572.3,27.4,-0.02227,2e-05,3.64367]
[1777461312549,50.3,77564.16,27.4,-0.02239,2e-05,3.66083]
[1777461317584,50.3,77569.48,27.4,-0.02231,2e-05,3.64999]
[1777461322619,50.3,77577.85,27.4,-0.02219,2e-05,3.63302]
[1777461327654,50.3,77582.73,27.4,-0.02212,2e-05,3.6234]
[1777461332689,50.31,77587.85,27.4,-0.02203,2e-05,3.61128]
[1777461337723,50.31,77590.65,27.4,-0.02199,2e-05,3.60616]
[1777461342758,50.31,77586.0,27.4,-0.02207,2e-05,3.61645]
[1777461347796,50.31,77585.29,27.4,-0.02208,2e-05,3.61851]
[1777461352831,50.31,77586.73,27.4,-0.02207,2e-05,3.61614]
[1777461357865,50.32,77588.55,27.4,-0.02204,2e-05,3.61303]
[1777461362900,50.32,77588.54,27.4,-0.02205,2e-05,3.61369]
[1777461367935,50.32,77585.32,27.4,-0.0221,2e-05,3.62096]
[1777461372971,50.32,77583.78,27.4,-0.02213,2e-05,3.62468]
[1777461378006,50.33,77587.99,27.4,-0.02207,2e-05,3.61656]
[1777461383041,50.33,77588.05,27.4,-0.02207,2e-05,3.61706]
[1777461388075,50.33,77588.83,27.4,-0.02206,2e-05,3.61607]
[1777461394118,50.33,77590.36,27.4,-0.02203,2e-05,3.61152]
[1777461399153,50.33,77588.74,27.4,-0.02206,2e-05,3.61552]
[1777461404188,50.34,77589.65,27.4,-0.02205,2e-05,3.61427]
[1777461409223,50.34,77578.69,27.4,-0.02223,2e-05,3.6374]
[1777461414257,50.34,77578.71,27.4,-0.02223,2e-05,3.63778]
[1777461419292,50.34,77584.91,27.4,-0.02214,2e-05,3.62549]
[1777461424328,50.34,77585.37,27.4,-0.02213,2e-05,3.62509]
[1777461429363,50.35,77585.71,27.4,-0.02213,2e-05,3.62493]
[1777461434398,50.35,77585.71,27.4,-0.02214,2e-05,3.62548]
[1777461439433,50.35,77589.73,27.4,-0.02208,2e-05,3.61777]
[1777461444468,50.35,77585.68,27.4,-0.02215,2e-05,3.62671]
[1777461449503,50.35,77583.44,27.4,-0.02218,2e-05,3.63187]
[1777461454538,50.36,77581.54,27.4,-0.0222,2e-05,3.63418]
[1777461459573,50.36,77579.4,27.4,-0.02224,2e-05,3.63905]
[1777461464623,50.36,77579.15,27.4,-0.02225,2e-05,3.63999]
[1777461469657,50.36,77578.96,27.4,-0.02225,2e-05,3.64081]
[1777461474693,50.36,77579.02,27.4,-0.02226,2e-05,3.64112]
[1777461479728,50.36,77579.52,27.4,-0.02225,2e-05,3.64053]
[1777461484763,50.37,77582.14,27.4,-0.02221,2e-05,3.63558]
[1777461490806,50.37,77581.41,27.4,-0.02223,2e-05,3.63762]
[1777461495840,50.37,77578.77,27.4,-0.02227,2e-05,3.6435]
[1777461500876,50.37,77579.17,27.4,-0.02227,2e-05,3.64306]
[1777461505910,50.37,77580.09,27.4,-0.02226,2e-05,3.64154]
[1777461510945,50.37,77579.95,27.4,-0.02226,2e-05,3.64223]
[1777461515980,50.37,77579.53,27.4,-0.02226,2e-05,3.6413]
[1777461521015,50.38,77573.28,27.4,-0.02236,2e-05,3.65459]
[1777461526051,50.38,77571.09,27.4,-0.02239,2e-05,3.65937]
[1777461531086,50.38,77568.61,27.4,-0.02243,2e-05,3.66468]
[1777461536120,50.38,77564.01,27.4,-0.02251,2e-05,3.67466]
[1777461541156,50.38,77558.59,27.4,-0.02259,2e-05,3.68593]
[1777461546190,50.38,77559.54,27.4,-0.02258,2e-05,3.68389]
[1777461551225,50.38,77561.43,27.4,-0.02255,2e-05,3.67993]
[1777461556260,50.38,77565.52,27.4,-0.02248,2e-05,3.67143]
[1777461560774,50.38,77565.75,27.4,-0.02248,2e-05,3.67101]
[1777461560785,50.38,77565.75,27.4,-0.02248,2e-05,3.67101]
[1777461561832,50.38,77564.16,27.4,-0.0225,2e-05,3.67433]
[1777461567337,50.38,77563.49,27.4,-0.02251,2e-05,3.67576]
[1777461572373,50.38,77558.51,27.4,-0.02258,2e-05,3.68391]
[1777461577407,50.38,77552.27,27.4,-0.02268,2e-05,3.69685]
[1777461579050,50.38,77552.6,27.4,-0.02267,2e-05,3.69613]
[1777461579914,50.38,77545.39,27.4,-0.02278,2e-05,3.71119]
[1777461582556,50.38,77538.34,27.4,-0.02289,2e-05,3.72586]
[1777461583296,50.38,77538.24,27.4,-0.02289,2e-05,3.72598]
[1777461586670,50.38,77536.72,27.4,-0.02291,2e-05,3.72891]
[1777461592656,50.37,77531.82,27.4,-0.02299,2e-05,3.73867]
[1777461598559,50.37,77522.85,27.4,-0.02312,2e-05,3.75669]
[1777461603594,50.37,77521.97,27.4,-0.02313,2e-05,3.75786]
[1777461608629,50.37,77520.31,27.4,-0.02315,2e-05,3.76069]
[1777461613664,50.36,77520.1,27.4,-0.02315,2e-05,3.76042]
[1777461616685,50.36,77523.22,27.4,-0.0231,2e-05,3.75327]
[1777461618699,50.36,77523.04,27.4,-0.0231,2e-05,3.7534]
[1777461623734,50.36,77519.15,27.4,-0.02315,2e-05,3.76099]
[1777461629776,50.36,77520.83,27.4,-0.02312,2e-05,3.75661]
[1777461635747,50.35,77525.7,27.4,-0.02303,2e-05,3.74358]
[1777461641754,50.35,77516.99,27.4,-0.02316,2e-05,3.76136]
[1777461649917,50.35,77522.96,27.4,-0.02306,2e-05,3.74731]
[1777461654952,50.34,77524.05,27.4,-0.02304,2e-05,3.74446]
[1777461659987,50.34,77524.6,27.4,-0.02302,2e-05,3.74278]
[1777461665022,50.34,77523.97,27.4,-0.02303,2e-05,3.7436]
[1777461670060,50.34,77524.84,27.4,-0.02301,2e-05,3.74126]
[1777461675095,50.34,77528.14,27.4,-0.02296,2e-05,3.73382]
[1777461677863,50.34,77531.43,27.4,-0.0229,2e-05,3.72672]
[1777461683152,50.34,77531.45,27.4,-0.0229,2e-05,3.72625]
[1777461688187,50.33,77530.17,27.4,-0.02292,2e-05,3.7286]
[1777461693222,50.33,77528.34,27.4,-0.02293,2e-05,3.72988]
[1777461698257,50.33,77528.27,27.4,-0.02293,2e-05,3.72965]
[1777461703292,50.33,77530.01,27.4,-0.0229,2e-05,3.72561]
[1777461708327,50.33,77524.77,27.4,-0.02298,2e-05,3.73627]
[1777461713361,50.33,77524.77,27.4,-0.02298,2e-05,3.73582]
[1777461718397,50.33,77524.22,27.4,-0.02298,2e-05,3.73652]
[1777461723432,50.32,77519.06,27.4,-0.02306,2e-05,3.74696]
[1777461728468,50.32,77517.36,27.4,-0.02308,2e-05,3.74996]
[1777461733503,50.32,77517.82,27.4,-0.02307,2e-05,3.74839]
[1777461738538,50.32,77517.39,27.4,-0.02307,2e-05,3.74872]
[1777461743573,50.32,77518.13,27.4,-0.02306,2e-05,3.7466]
[1777461748608,50.31,77517.0,27.4,-0.02307,2e-05,3.74842]
[1777461753643,50.31,77517.94,27.4,-0.02304,2e-05,3.74365]
[1777461758679,50.31,77522.33,27.4,-0.02297,2e-05,3.73391]
[1777461763713,50.31,77520.86,27.4,-0.02299,2e-05,3.73659]
[1777461768749,50.31,77520.83,27.4,-0.02298,2e-05,3.73622]
[1777461773784,50.31,77519.79,27.4,-0.023,2e-05,3.73798]
[1777461778819,50.3,77516.3,27.4,-0.02305,2e-05,3.74488]
[1777461783854,50.3,77517.26,27.4,-0.02303,2e-05,3.74234]
[1777461788889,50.3,77517.55,27.4,-0.02302,2e-05,3.74119]
[1777461793924,50.3,77513.27,27.4,-0.02309,2e-05,3.74978]
[1777461798959,50.3,77510.1,27.4,-0.02313,2e-05,3.75598]
[1777461803994,50.3,77510.27,27.4,-0.02312,2e-05,3.75505]
[1777461810036,50.29,77509.52,27.4,-0.02313,2e-05,3.75597]
[1777461815071,50.29,77506.21,27.4,-0.02317,2e-05,3.76016]
[1777461820106,50.29,77506.12,27.4,-0.02316,2e-05,3.75971]
[1777461825141,50.29,77509.81,27.4,-0.0231,2e-05,3.75125]
[1777461830176,50.29,77512.88,27.4,-0.02305,2e-05,3.74419]
[1777461835211,50.28,77513.29,27.4,-0.02304,2e-05,3.74282]
[1777461840245,50.28,77513.48,27.4,-0.02303,2e-05,3.74194]
[1777461845280,50.28,77513.12,27.4,-0.02303,2e-05,3.74223]
[1777461850316,50.28,77513.43,27.4,-0.02302,2e-05,3.74111]
[1777461855355,50.28,77513.81,27.4,-0.02302,2e-05,3.73986]
[1777461860390,50.28,77513.85,27.4,-0.02301,2e-05,3.73934]
[1777461865425,50.27,77510.32,27.4,-0.02306,2e-05,3.74636]
[1777461870461,50.27,77509.01,27.4,-0.02308,2e-05,3.74863]
[1777461875496,50.27,77506.99,27.4,-0.0231,2e-05,3.75016]
[1777461880531,50.27,77511.99,27.4,-0.02301,2e-05,3.73906]
[1777461885565,50.27,77511.33,27.4,-0.02302,2e-05,3.74003]
[1777461890601,50.27,77510.33,27.4,-0.02303,2e-05,3.74171]
[1777461895636,50.26,77509.12,27.4,-0.02305,2e-05,3.74384]
[1777461900671,50.26,77509.99,27.4,-0.02303,2e-05,3.74157]
[1777461905706,50.26,77505.89,27.4,-0.02309,2e-05,3.74984]
[1777461910741,50.26,77506.51,27.4,-0.02308,2e-05,3.74804]
[1777461911702,50.26,77506.51,27.4,-0.02308,2e-05,3.74804]
[1777461916783,50.26,77506.7,27.4,-0.02307,2e-05,3.74703]
[1777461921818,50.26,77505.57,27.4,-0.02309,2e-05,3.74891]
[1777461924603,50.26,77505.47,27.4,-0.02309,2e-05,3.74891]
[1777461928737,50.25,77506.35,27.4,-0.02307,2e-05,3.74662]
[1777461933902,50.25,77502.69,27.4,-0.02311,2e-05,3.75154]
[1777461938937,50.25,77503.97,27.4,-0.02309,2e-05,3.74827]
[1777461943972,50.25,77501.89,27.4,-0.02312,2e-05,3.75214]
[1777461949006,50.25,77496.22,27.4,-0.0232,2e-05,3.76363]
[1777461949347,50.25,77496.22,27.4,-0.0232,2e-05,3.76363]
[1777461951020,50.25,77494.46,27.4,-0.02323,2e-05,3.76725]
[1777461956056,50.24,77486.21,27.4,-0.02335,2e-05,3.78374]
[1777461961091,50.24,77480.97,27.4,-0.02343,2e-05,3.79405]
[1777461961723,50.24,77480.97,27.4,-0.02343,2e-05,3.79405]
[1777461971160,50.23,77487.46,27.4,-0.02331,2e-05,3.77834]
[1777461976196,50.23,77484.92,27.4,-0.02335,2e-05,3.78295]
[1777461981231,50.23,77486.2,27.4,-0.02332,2e-05,3.77939]
[1777461986266,50.22,77486.27,27.4,-0.02331,2e-05,3.77846]
[1777461990791,50.22,77486.46,27.4,-0.02331,2e-05,3.77759]
[1777461996118,50.22,77481.99,27.4,-0.02336,2e-05,3.78408]
[1777462005398,50.21,77488.12,27.4,-0.02325,2e-05,3.76942]
[1777462010434,50.21,77489.62,27.4,-0.02322,2e-05,3.76559]
[1777462015469,50.21,77490.7,27.4,-0.0232,2e-05,3.76267]
[1777462020504,50.21,77490.94,27.4,-0.02319,2e-05,3.76156]
[1777462021686,50.21,77490.94,27.4,-0.02319,2e-05,3.76156]
[1777462022398,50.21,77492.68,27.4,-0.02316,2e-05,3.75773]
[1777462024145,50.21,77493.49,27.4,-0.02315,2e-05,3.7559]
[1777462024785,50.21,77491.78,27.4,-0.02318,2e-05,3.75943]
[1777462025393,50.21,77492.04,27.4,-0.02317,2e-05,3.75876]
[1777462030574,50.2,77493.83,27.4,-0.02314,2e-05,3.75429]
[1777462035609,50.2,77493.55,27.4,-0.02314,2e-05,3.75435]
[1777462040645,50.2,77491.84,27.4,-0.02316,2e-05,3.75743]
[1777462045680,50.2,77493.78,27.4,-0.02313,2e-05,3.75275]
[1777462050714,50.2,77493.09,27.4,-0.02313,2e-05,3.75368]
[1777462055750,50.19,77491.86,27.4,-0.02314,2e-05,3.75354]
[1777462060788,50.19,77492.16,27.4,-0.02313,2e-05,3.75238]
[1777462065822,50.19,77489.84,27.4,-0.02316,2e-05,3.75677]
[1777462070857,50.19,77490.37,27.4,-0.02315,2e-05,3.7551]
[1777462075893,50.19,77489.95,27.4,-0.02315,2e-05,3.75545]
[1777462080928,50.19,77489.6,27.4,-0.02315,2e-05,3.75565]
[1777462085963,50.18,77489.63,27.4,-0.02315,2e-05,3.75504]
[1777462090998,50.18,77489.26,27.4,-0.02315,2e-05,3.7553]
[1777462097046,50.18,77489.54,27.4,-0.02314,2e-05,3.75406]
[1777462102081,50.18,77489.87,27.4,-0.02313,2e-05,3.75284]
[1777462107116,50.18,77488.87,27.4,-0.02314,2e-05,3.75444]
[1777462112151,50.17,77488.73,27.4,-0.02313,2e-05,3.75199]
[1777462117186,50.17,77490.39,27.4,-0.0231,2e-05,3.74796]
[1777462122221,50.17,77496.39,27.4,-0.023,2e-05,3.73474]
[1777462127256,50.17,77503.59,27.4,-0.02288,2e-05,3.71919]
[1777462130277,50.17,77519.56,27.4,-0.02263,2e-05,3.68551]
[1777462135312,50.17,77512.0,27.4,-0.02275,2e-05,3.7016]
[1777462137020,50.17,77512.0,27.4,-0.02275,2e-05,3.7016]
[1777462142362,50.17,77502.8,27.4,-0.0229,2e-05,3.72084]
[1777462147397,50.17,77499.97,27.4,-0.02294,2e-05,3.72652]
[1777462152432,50.17,77499.52,27.4,-0.02294,2e-05,3.72715]
[1777462157467,50.17,77499.9,27.4,-0.02294,2e-05,3.72601]
[1777462162503,50.16,77499.76,27.4,-0.02294,2e-05,3.72596]
[1777462167538,50.16,77501.55,27.4,-0.0229,2e-05,3.72184]
[1777462172573,50.16,77502.28,27.4,-0.02288,2e-05,3.71777]
[1777462178616,50.16,77501.73,27.4,-0.02288,2e-05,3.71858]
[1777462183652,50.16,77501.89,27.4,-0.02288,2e-05,3.71796]
[1777462188691,50.16,77507.44,27.4,-0.02279,2e-05,3.70596]
[1777462193726,50.16,77506.87,27.4,-0.0228,2e-05,3.70698]
[1777462198761,50.16,77506.28,27.4,-0.02281,2e-05,3.70802]
[1777462203796,50.16,77505.81,27.4,-0.02281,2e-05,3.7088]
[1777462208831,50.16,77505.04,27.4,-0.02282,2e-05,3.7102]
[1777462213865,50.16,77506.34,27.4,-0.0228,2e-05,3.70724]
[1777462218901,50.16,77506.16,27.4,-0.0228,2e-05,3.70742]
[1777462223936,50.15,77499.65,27.4,-0.0229,2e-05,3.72093]
[1777462228971,50.15,77501.06,27.4,-0.02288,2e-05,3.71761]
[1777462234006,50.15,77504.29,27.4,-0.02281,2e-05,3.70835]
[1777462239041,50.15,77505.81,27.4,-0.02279,2e-05,3.70493]
[1777462244078,50.15,77508.04,27.4,-0.02275,2e-05,3.70008]
[1777462249121,50.15,77510.96,27.4,-0.0227,2e-05,3.69383]
[1777462254157,50.15,77519.41,27.4,-0.02257,2e-05,3.67607]
[1777462254493,50.15,77519.41,27.4,-0.02257,2e-05,3.67607]
[1777462255880,50.15,77522.21,27.4,-0.02253,2e-05,3.67023]
[1777462256478,50.15,77522.19,27.4,-0.02253,2e-05,3.67031]
[1777462262218,50.15,77520.23,27.4,-0.02256,2e-05,3.67456]
[1777462263422,50.15,77521.15,27.4,-0.02255,2e-05,3.67266]
[1777462269266,50.15,77522.26,27.4,-0.02253,2e-05,3.67051]
[1777462273057,50.15,77523.52,27.4,-0.02251,2e-05,3.66797]
[1777462278331,50.15,77523.09,27.4,-0.02252,2e-05,3.6691]
[1777462283365,50.15,77515.91,27.4,-0.02263,2e-05,3.68432]
[1777462288401,50.15,77514.13,27.4,-0.02266,2e-05,3.68809]
[1777462293436,50.15,77513.44,27.4,-0.02266,2e-05,3.68735]
[1777462298820,50.15,77515.48,27.4,-0.02263,2e-05,3.68309]
[1777462304513,50.15,77521.35,27.4,-0.02254,2e-05,3.67105]
[1777462309547,50.16,77518.26,27.4,-0.02259,2e-05,3.67769]
[1777462314583,50.16,77518.34,27.4,-0.02259,2e-05,3.67765]
[1777462315849,50.16,77518.34,27.4,-0.02259,2e-05,3.67765]
[1777462322306,50.16,77518.2,27.4,-0.02259,2e-05,3.67808]
[1777462327677,50.16,77516.66,27.4,-0.02262,2e-05,3.68152]
[1777462332711,50.16,77517.83,27.4,-0.0226,2e-05,3.67918]
[1777462337747,50.16,77519.59,27.4,-0.02257,2e-05,3.67562]
[1777462343446,50.16,77520.71,27.4,-0.02255,2e-05,3.6734]
[1777462348824,50.16,77521.41,27.4,-0.02255,2e-05,3.67217]
[1777462354426,50.16,77522.91,27.4,-0.02251,2e-05,3.66698]
[1777462354653,50.16,77523.46,27.4,-0.0225,2e-05,3.66587]
[1777462357457,50.16,77523.43,27.4,-0.0225,2e-05,3.66602]
[1777462362922,50.16,77519.5,27.4,-0.02257,2e-05,3.67447]
[1777462366946,50.16,77519.05,27.4,-0.02257,2e-05,3.6755]
[1777462371687,50.16,77518.83,27.4,-0.02258,2e-05,3.67608]
[1777462373960,50.16,77528.09,27.4,-0.02243,2e-05,3.65679]
[1777462379469,50.16,77528.81,27.4,-0.02243,2e-05,3.6556]
[1777462384744,50.16,77532.45,27.4,-0.02237,2e-05,3.64843]
[1777462389100,50.17,77543.69,27.4,-0.0222,2e-05,3.62548]
[1777462392532,50.17,77545.36,27.4,-0.02218,2e-05,3.62238]
[1777462396085,50.17,77546.53,27.4,-0.02216,2e-05,3.62046]
[1777462397447,50.17,77551.62,27.4,-0.02209,2e-05,3.61006]
[1777462397481,50.17,77554.62,27.4,-0.02204,2e-05,3.60401]
[1777462398728,50.17,77555.28,27.4,-0.02203,2e-05,3.6028]
[1777462399004,50.17,77555.28,27.4,-0.02203,2e-05,3.6028]
[1777462408239,50.16,77568.59,27.4,-0.02181,2e-05,3.57188]
[1777462409729,50.16,77569.45,27.4,-0.02179,2e-05,3.56979]
[1777462415289,50.15,77572.84,27.4,-0.02171,2e-05,3.55882]
[1777462420324,50.14,77573.55,27.4,-0.02169,2e-05,3.55584]
[1777462423043,50.14,77573.87,27.4,-0.02168,2e-05,3.55459]
[1777462425554,50.14,77581.02,27.4,-0.02157,2e-05,3.53943]
[1777462433793,50.13,77580.87,27.4,-0.02155,2e-05,3.53724]
[1777462434535,50.13,77580.87,27.4,-0.02155,2e-05,3.53724]
[1777462435864,50.13,77588.98,27.4,-0.02143,1e-05,3.52022]
[1777462441471,50.12,77585.54,27.4,-0.02147,1e-05,3.52573]
[1777462443419,50.12,77583.67,27.4,-0.0215,1e-05,3.52928]
[1777462445570,50.12,77587.35,27.4,-0.02144,1e-05,3.52129]
[1777462454442,50.11,77586.87,27.4,-0.02143,1e-05,3.52002]
[1777462459597,50.11,77589.08,27.4,-0.02138,1e-05,3.51382]
[1777462464632,50.1,77587.76,27.4,-0.02139,1e-05,3.5153]
[1777462467714,50.1,77590.05,27.4,-0.02136,1e-05,3.51018]
[1777462468511,50.1,77590.05,27.4,-0.02136,1e-05,3.51018]
[1777462474539,50.1,77593.48,27.4,-0.02129,1e-05,3.5005]
[1777462474705,50.1,77593.74,27.4,-0.02128,1e-05,3.49954]
[1777462480744,50.09,77580.26,27.4,-0.02147,1e-05,3.52507]
[1777462484637,50.09,77580.1,27.4,-0.02147,1e-05,3.52462]
[1777462489807,50.08,77582.72,27.4,-0.02142,1e-05,3.51782]
[1777462494842,50.08,77584.48,27.4,-0.02138,1e-05,3.51303]
[1777462499876,50.08,77580.06,27.4,-0.02144,1e-05,3.5208]
[1777462505293,50.07,77581.01,27.4,-0.02142,1e-05,3.51787]
[1777462510155,50.07,77583.08,27.4,-0.02138,1e-05,3.51269]
[1777462516341,50.06,77583.73,27.4,-0.02136,1e-05,3.50971]
[1777462522032,50.06,77589.4,27.4,-0.02126,1e-05,3.49667]
[1777462527533,50.05,77592.66,27.4,-0.02121,1e-05,3.48927]
[1777462533108,50.05,77606.78,27.4,-0.02098,1e-05,3.45764]
[1777462538144,50.05,77623.88,27.4,-0.02073,1e-05,3.42291]
[1777462543179,50.05,77625.37,27.4,-0.0207,1e-05,3.41962]
[1777462548214,50.05,77625.56,27.4,-0.0207,1e-05,3.41891]
[1777462553645,50.04,77626.46,27.4,-0.02068,1e-05,3.41687]
[1777462559291,50.04,77627.46,27.4,-0.02066,1e-05,3.41446]
[1777462564326,50.04,77626.37,27.4,-0.02068,1e-05,3.41631]
[1777462569360,50.04,77640.23,27.4,-0.02048,1e-05,3.38861]
[1777462574396,50.04,77638.95,27.4,-0.02049,1e-05,3.39094]
[1777462578282,50.04,77649.71,27.4,-0.02034,1e-05,3.36972]
[1777462580341,50.04,77642.04,27.4,-0.02045,1e-05,3.38485]
[1777462582403,50.04,77640.81,27.4,-0.02047,1e-05,3.38725]
[1777462587488,50.04,77635.27,27.4,-0.02054,1e-05,3.39806]
[1777462592734,50.04,77631.42,27.4,-0.02059,1e-05,3.4034]
[1777462596852,50.04,77631.68,27.4,-0.02058,1e-05,3.40263]
[1777462600967,50.04,77630.3,27.4,-0.0206,1e-05,3.40516]
[1777462606622,50.04,77631.84,27.4,-0.02058,1e-05,3.40179]
[1777462609332,50.04,77631.3,27.4,-0.02058,1e-05,3.40276]
[1777462614678,50.03,77629.77,27.4,-0.0206,1e-05,3.40548]
[1777462619738,50.03,77630.44,27.4,-0.02059,1e-05,3.40385]
[1777462624773,50.03,77629.54,27.4,-0.0206,1e-05,3.40531]
[1777462629808,50.03,77631.07,27.4,-0.02058,1e-05,3.40201]
[1777462634843,50.03,77631.06,27.4,-0.02058,1e-05,3.40177]
[1777462639878,50.03,77632.88,27.4,-0.02055,1e-05,3.39793]
[1777462644947,50.03,77633.34,27.4,-0.02054,1e-05,3.39685]
[1777462650955,50.03,77646.99,27.4,-0.02034,1e-05,3.36989]
[1777462655990,50.03,77636.98,27.4,-0.02047,1e-05,3.3875]
[1777462659011,50.03,77656.3,27.4,-0.0202,1e-05,3.34951]
[1777462664047,50.03,77663.1,27.4,-0.02011,1e-05,3.337]
[1777462669082,50.03,77668.33,27.4,-0.02004,1e-05,3.32722]
[1777462674117,50.03,77664.78,27.4,-0.02009,1e-05,3.33453]
[1777462679152,50.04,77667.43,27.4,-0.02005,1e-05,3.3298]
[1777462681271,50.04,77668.37,27.4,-0.02004,1e-05,3.32805]
[1777462687214,50.04,77661.0,27.4,-0.02015,1e-05,3.34295]
[1777462692249,50.04,77663.15,27.4,-0.02012,1e-05,3.33904]
[1777462697283,50.04,77662.93,27.4,-0.02013,1e-05,3.33979]
[1777462702319,50.04,77662.48,27.4,-0.02014,1e-05,3.34101]
[1777462707354,50.04,77661.74,27.4,-0.02015,1e-05,3.34277]
[1777462712388,50.04,77659.54,27.4,-0.02017,1e-05,3.34531]
[1777462717424,50.05,77652.34,27.4,-0.02027,1e-05,3.35969]
[1777462722494,50.05,77650.76,27.4,-0.0203,1e-05,3.3629]
[1777462728501,50.05,77648.19,27.4,-0.02034,1e-05,3.36809]
[1777462730857,50.05,77648.98,27.4,-0.02032,1e-05,3.36655]
[1777462736557,50.05,77637.76,27.4,-0.02048,1e-05,3.38854]
[1777462741591,50.05,77637.92,27.4,-0.02048,1e-05,3.38809]
[1777462746627,50.04,77635.59,27.4,-0.02051,1e-05,3.39254]
[1777462751662,50.04,77635.67,27.4,-0.02051,1e-05,3.39223]
[1777462756697,50.04,77634.59,27.4,-0.02053,1e-05,3.39418]
[1777462761732,50.04,77631.14,27.4,-0.02057,1e-05,3.40082]
[1777462766767,50.04,77632.23,27.4,-0.02056,1e-05,3.39845]
[1777462767836,50.04,77632.23,27.4,-0.02056,1e-05,3.39845]
[1777462771036,50.04,77631.19,27.4,-0.02057,1e-05,3.40033]
[1777462776837,50.04,77625.79,27.4,-0.02063,1e-05,3.40865]
[1777462781872,50.04,77624.69,27.4,-0.02065,1e-05,3.41051]
[1777462786907,50.04,77622.04,27.4,-0.02068,1e-05,3.41535]
[1777462791942,50.04,77609.61,27.4,-0.02086,1e-05,3.43967]
[1777462796977,50.03,77606.85,27.4,-0.0209,1e-05,3.44458]
[1777462802013,50.03,77602.57,27.4,-0.02096,1e-05,3.45248]
[1777462807047,50.03,77607.7,27.4,-0.02088,1e-05,3.44157]
[1777462811502,50.03,77608.63,27.4,-0.02086,1e-05,3.43937]
[1777462813162,50.03,77608.64,27.4,-0.02086,1e-05,3.43913]
[1777462816405,50.03,77614.13,27.4,-0.02078,1e-05,3.42785]
[1777462822153,50.02,77622.81,27.4,-0.02065,1e-05,3.41009]
[1777462827188,50.02,77630.59,27.4,-0.02053,1e-05,3.3944]
[1777462832223,50.02,77632.84,27.4,-0.02049,1e-05,3.38774]
[1777462837258,50.02,77632.47,27.4,-0.02049,1e-05,3.38838]
[1777462842293,50.02,77631.48,27.4,-0.0205,1e-05,3.39024]
[1777462847328,50.02,77629.41,27.4,-0.02053,1e-05,3.39423]
[1777462850807,50.02,77629.59,27.4,-0.02053,1e-05,3.39381]
[1777462856391,50.02,77613.78,27.4,-0.02076,1e-05,3.42473]
[1777462858426,50.02,77613.93,27.4,-0.02075,1e-05,3.42435]
[1777462864447,50.02,77614.62,27.4,-0.02074,1e-05,3.42243]
[1777462869482,50.02,77614.04,27.4,-0.02075,1e-05,3.4232]
[1777462870779,50.02,77614.04,27.4,-0.02075,1e-05,3.4232]
[1777462876974,50.01,77613.99,27.4,-0.02074,1e-05,3.42286]
[1777462882573,50.01,77612.75,27.4,-0.02076,1e-05,3.42482]
[1777462887608,50.01,77607.41,27.4,-0.02083,1e-05,3.43504]
[1777462889157,50.01,77605.16,27.4,-0.02086,1e-05,3.43944]
[1777462893507,50.01,77600.78,27.4,-0.02091,1e-05,3.44563]
[1777462898685,50.01,77600.6,27.4,-0.02091,1e-05,3.44528]
[1777462903720,50.01,77608.86,27.4,-0.02079,1e-05,3.42822]
[1777462908846,50.0,77610.21,27.4,-0.02076,1e-05,3.4252]
[1777462914801,50.0,77622.56,27.4,-0.02058,1e-05,3.40041]
[1777462919836,50.0,77623.19,27.4,-0.02057,1e-05,3.39901]
[1777462924871,50.0,77622.49,27.4,-0.02058,1e-05,3.40025]
[1777462929906,50.0,77622.03,27.4,-0.02059,1e-05,3.401]
[1777462934943,50.0,77620.51,27.4,-0.02061,1e-05,3.40386]
[1777462939978,50.0,77619.42,27.4,-0.02062,1e-05,3.40586]
[1777462945015,50.0,77619.83,27.4,-0.02062,1e-05,3.40486]
[1777462950049,50.0,77619.99,27.4,-0.02061,1e-05,3.40436]
[1777462954715,50.0,77619.99,27.4,-0.0206,1e-05,3.40207]
[1777462961127,50.0,77614.18,27.4,-0.02068,1e-05,3.41325]
[1777462963691,50.0,77612.99,27.4,-0.0207,1e-05,3.41556]
[1777462969183,50.0,77613.38,27.4,-0.02069,1e-05,3.4144]
[1777462974217,49.99,77612.91,27.4,-0.02069,1e-05,3.41506]
[1777462979156,49.99,77609.76,27.4,-0.02074,1e-05,3.42109]
[1777462984288,49.99,77601.09,27.4,-0.02086,1e-05,3.43794]
[1777462989368,49.99,77601.24,27.4,-0.02086,1e-05,3.43721]
[1777462995410,49.99,77601.22,27.4,-0.02085,1e-05,3.43677]
[1777463000445,49.99,77600.1,27.4,-0.02087,1e-05,3.43863]
[1777463005479,49.99,77600.55,27.4,-0.02086,1e-05,3.43736]
[1777463010515,49.98,77594.35,27.4,-0.02095,1e-05,3.44941]
[1777463015258,49.98,77583.07,27.4,-0.0211,1e-05,3.46951]
[1777463016990,49.98,77582.17,27.4,-0.02111,1e-05,3.47119]
[1777463019879,49.98,77574.64,27.4,-0.02122,1e-05,3.48596]
[1777463025622,49.98,77567.52,27.4,-0.02131,1e-05,3.49915]
[1777463027614,49.98,77565.34,27.4,-0.02135,1e-05,3.50338]
[1777463031282,49.97,77565.36,27.4,-0.02134,1e-05,3.50257]
[1777463036699,49.97,77560.33,27.4,-0.02141,1e-05,3.51159]
[1777463039981,49.97,77560.38,27.4,-0.0214,1e-05,3.51108]
[1777463045762,49.96,77561.28,27.4,-0.02138,1e-05,3.50786]
[1777463050797,49.96,77559.75,27.4,-0.0214,1e-05,3.51]
[1777463055833,49.96,77559.92,27.4,-0.02139,1e-05,3.50867]
[1777463058389,49.95,77560.0,27.4,-0.02138,1e-05,3.50811]
[1777463058887,49.95,77560.0,27.4,-0.02138,1e-05,3.50811]
[1777463065904,49.95,77566.55,27.4,-0.02127,1e-05,3.49338]
[1777463070939,49.95,77566.32,27.4,-0.02127,1e-05,3.49298]
[1777463075974,49.94,77566.6,27.4,-0.02125,1e-05,3.48941]
[1777463081009,49.94,77566.39,27.4,-0.02125,1e-05,3.48899]
[1777463086044,49.94,77566.51,27.4,-0.02124,1e-05,3.4879]
[1777463091079,49.93,77565.55,27.4,-0.02125,1e-05,3.489]
[1777463096116,49.93,77567.08,27.4,-0.02122,1e-05,3.48506]
[1777463101151,49.93,77566.12,27.4,-0.02122,1e-05,3.48617]
[1777463108200,49.92,77566.02,27.4,-0.02122,1e-05,3.48518]
[1777463113235,49.92,77566.21,27.4,-0.02121,1e-05,3.48395]
[1777463113450,49.92,77566.21,27.4,-0.02121,1e-05,3.48395]
[1777463119277,49.92,77555.0,27.4,-0.02137,1e-05,3.50531]
[1777463125543,49.91,77555.11,27.4,-0.02136,1e-05,3.50467]
[1777463131361,49.91,77555.11,27.4,-0.02133,1e-05,3.50048]
[1777463136396,49.9,77558.88,27.4,-0.02127,1e-05,3.49188]
[1777463138229,49.9,77558.88,27.4,-0.02127,1e-05,3.49188]
[1777463138282,49.9,77558.88,27.4,-0.02127,1e-05,3.49188]
[1777463140923,49.9,77562.1,27.4,-0.02122,1e-05,3.48481]
[1777463142984,49.9,77561.91,27.4,-0.02122,1e-05,3.48486]
[1777463148480,49.9,77568.12,27.4,-0.02112,1e-05,3.47123]
[1777463152942,49.89,77585.2,27.4,-0.02086,1e-05,3.43631]
[1777463154531,49.89,77603.22,27.4,-0.0206,1e-05,3.40024]
[1777463159566,49.89,77611.66,27.4,-0.02048,1e-05,3.38343]
[1777463164454,49.89,77609.44,27.4,-0.02051,1e-05,3.38788]
[1777463164601,49.89,77610.75,27.4,-0.02049,1e-05,3.38529]
[1777463169796,49.9,77609.94,27.4,-0.02052,1e-05,3.38906]
[1777463175678,49.92,77611.3,27.4,-0.02052,1e-05,3.39014]
[1777463180714,49.93,77611.3,27.4,-0.02054,1e-05,3.3928]
[1777463185749,49.94,77609.74,27.4,-0.02059,1e-05,3.39854]
[1777463190783,49.94,77609.57,27.4,-0.02061,1e-05,3.40146]
[1777463192923,49.94,77609.57,27.4,-0.02061,1e-05,3.40146]
[1777463198844,49.96,77607.84,27.4,-0.02065,1e-05,3.40685]
[1777463203881,49.97,77607.62,27.4,-0.02067,1e-05,3.4098]
[1777463208916,49.98,77607.66,27.4,-0.02069,1e-05,3.4122]
[1777463213951,49.99,77608.95,27.4,-0.02069,1e-05,3.41211]
[1777463218986,49.99,77612.8,27.4,-0.02065,1e-05,3.40693]
[1777463224021,50.0,77605.76,27.4,-0.02077,1e-05,3.42342]
[1777463229056,50.01,77605.42,27.4,-0.02079,1e-05,3.42645]
[1777463234091,50.02,77607.37,27.4,-0.02078,1e-05,3.4249]
[1777463239127,50.03,77607.81,27.4,-0.02079,1e-05,3.42635]
[1777463239486,50.03,77607.81,27.4,-0.02079,1e-05,3.42635]
[1777463239528,50.03,77607.81,27.4,-0.02079,1e-05,3.42635]
[1777463240268,50.03,77607.81,27.4,-0.02079,1e-05,3.42635]
[1777463240347,50.03,77607.81,27.4,-0.02079,1e-05,3.42635]
[1777463240333,50.03,77648.17,27.4,-0.02021,1e-05,3.34707]
[1777463241005,50.03,77648.17,27.4,-0.02021,1e-05,3.34707]
[1777463241292,50.03,77677.38,27.4,-0.0198,1e-05,3.29085]
[1777463241901,50.03,77677.38,27.4,-0.0198,1e-05,3.29085]
[1777463244602,50.04,77658.67,27.4,-0.02008,1e-05,3.32919]
[1777463250206,50.05,77649.0,27.4,-0.02024,1e-05,3.35166]
[1777463255241,50.06,77634.02,27.4,-0.02046,1e-05,3.38181]
[1777463256506,50.07,77633.99,27.4,-0.02047,1e-05,3.38239]
[1777463256673,50.07,77633.99,27.4,-0.02047,1e-05,3.38239]
[1777463262290,50.08,77633.32,27.4,-0.0205,1e-05,3.38682]
[1777463267325,50.09,77633.79,27.4,-0.02051,1e-05,3.38843]
[1777463272360,50.09,77633.88,27.4,-0.02053,1e-05,3.39077]
[1777463277395,50.1,77628.44,27.4,-0.02062,1e-05,3.40401]
[1777463282430,50.11,77622.83,27.4,-0.02073,1e-05,3.41792]
[1777463286169,50.12,77618.58,27.4,-0.0208,1e-05,3.42768]
[1777463291493,50.13,77613.37,27.4,-0.02089,1e-05,3.44053]
[1777463296528,50.13,77608.65,27.4,-0.02097,1e-05,3.45194]
[1777463301406,50.14,77605.94,27.4,-0.02102,1e-05,3.45848]
[1777463301563,50.14,77605.85,27.4,-0.02103,1e-05,3.45938]
[1777463306598,50.14,77606.18,27.4,-0.02102,1e-05,3.45786]
[1777463312639,50.13,77606.31,27.4,-0.021,1e-05,3.45445]
[1777463317675,50.13,77600.69,27.4,-0.02107,1e-05,3.46489]
[1777463322709,50.13,77589.44,27.4,-0.02123,1e-05,3.48646]
[1777463328059,50.12,77588.77,27.4,-0.02124,1e-05,3.48691]
[1777463333786,50.12,77589.49,27.4,-0.02121,1e-05,3.48392]
[1777463338822,50.12,77590.26,27.4,-0.02119,1e-05,3.4813]
[1777463343856,50.11,77589.81,27.4,-0.02119,1e-05,3.48115]
[1777463349142,50.11,77590.35,27.4,-0.02118,1e-05,3.47943]
[1777463354934,50.1,77590.19,27.4,-0.02117,1e-05,3.47809]
[1777463359969,50.1,77590.31,27.4,-0.02116,1e-05,3.47683]
[1777463365006,50.1,77593.25,27.4,-0.02111,1e-05,3.46991]
[1777463370039,50.09,77593.7,27.4,-0.0211,1e-05,3.46808]
[1777463375074,50.09,77593.92,27.4,-0.02108,1e-05,3.46461]
[1777463380109,50.09,77594.56,27.4,-0.02106,1e-05,3.46245]
[1777463385144,50.08,77594.16,27.4,-0.02106,1e-05,3.46239]
[1777463390179,50.08,77591.51,27.4,-0.02109,1e-05,3.46686]
[1777463395215,50.08,77592.11,27.4,-0.02108,1e-05,3.46478]
[1777463400250,50.07,77580.91,27.4,-0.02124,1e-05,3.48646]
[1777463404343,50.07,77559.58,27.4,-0.02155,2e-05,3.52879]
[1777463410323,50.06,77557.88,27.4,-0.02156,2e-05,3.53053]
[1777463416364,50.06,77557.63,27.4,-0.02155,2e-05,3.52935]
[1777463421399,50.05,77559.54,27.4,-0.02152,2e-05,3.52409]
[1777463426434,50.05,77560.21,27.4,-0.0215,2e-05,3.52141]
[1777463431469,50.04,77560.14,27.4,-0.02148,2e-05,3.51812]
[1777463436504,50.04,77554.24,27.4,-0.02156,2e-05,3.5289]
[1777463441539,50.04,77554.34,27.4,-0.02154,2e-05,3.52738]
[1777463446574,50.03,77554.55,27.4,-0.02153,2e-05,3.52564]
[1777463453623,50.02,77550.56,27.4,-0.02158,2e-05,3.53168]
[1777463458658,50.02,77550.04,27.4,-0.02158,2e-05,3.53141]
[1777463463693,50.01,77547.99,27.4,-0.0216,2e-05,3.53427]
[1777463468728,50.01,77547.84,27.4,-0.02159,2e-05,3.53325]
[1777463473764,50.0,77545.89,27.4,-0.02161,2e-05,3.53592]
[1777463478799,50.0,77545.6,27.4,-0.0216,2e-05,3.53519]
[1777463483834,50.0,77545.63,27.4,-0.02159,2e-05,3.53384]
[1777463488869,49.99,77543.27,27.4,-0.02162,2e-05,3.53737]
[1777463493904,49.99,77542.23,27.4,-0.02161,2e-05,3.53605]
[1777463499945,49.98,77542.58,27.4,-0.0216,2e-05,3.53384]
[1777463504980,49.98,77542.82,27.4,-0.02159,2e-05,3.53212]
[1777463510016,49.97,77542.27,27.4,-0.02159,2e-05,3.53204]
[1777463515051,49.97,77543.8,27.4,-0.02155,2e-05,3.52774]
[1777463520086,49.96,77543.48,27.4,-0.02155,2e-05,3.52725]
[1777463525122,49.96,77543.3,27.4,-0.02154,2e-05,3.52649]
[1777463530159,49.96,77551.94,27.4,-0.02141,2e-05,3.50787]
[1777463532924,49.95,77552.84,27.4,-0.02139,2e-05,3.50566]
[1777463539222,49.95,77566.66,27.4,-0.02118,1e-05,3.4766]
[1777463544258,49.95,77567.24,27.4,-0.02116,1e-05,3.47477]
[1777463549294,49.95,77570.25,27.4,-0.02111,1e-05,3.46803]
[1777463554329,49.94,77570.95,27.4,-0.02109,1e-05,3.46387]
[1777463559619,49.94,77570.92,27.4,-0.02109,1e-05,3.46357]
[1777463565407,49.94,77571.67,27.4,-0.02107,1e-05,3.4611]
[1777463565927,49.94,77571.67,27.4,-0.02107,1e-05,3.4611]
[1777463567992,49.94,77571.67,27.4,-0.02107,1e-05,3.46098]
[1777463572117,49.94,77571.56,27.4,-0.02106,1e-05,3.46073]
[1777463577490,49.93,77571.39,27.4,-0.02106,1e-05,3.46022]
[1777463582526,49.93,77571.0,27.4,-0.02106,1e-05,3.46041]
[1777463583283,49.93,77571.0,27.4,-0.02106,1e-05,3.46041]
[1777463584501,49.93,77571.87,27.4,-0.02105,1e-05,3.45853]
[1777463589575,49.93,77573.85,27.4,-0.02101,1e-05,3.45388]
[1777463594609,49.93,77574.87,27.4,-0.021,1e-05,3.45129]
[1777463599645,49.93,77573.86,27.4,-0.02101,1e-05,3.45282]
[1777463604679,49.92,77569.31,27.4,-0.02107,1e-05,3.46145]
[1777463609715,49.92,77567.67,27.4,-0.02109,1e-05,3.46416]
[1777463613745,49.92,77589.62,27.4,-0.02075,1e-05,3.4175]
[1777463613865,49.92,77589.62,27.4,-0.02075,1e-05,3.4175]
[1777463615491,49.92,77597.51,27.4,-0.02064,1e-05,3.40167]
[1777463620792,49.92,77600.69,27.4,-0.02059,1e-05,3.39524]
[1777463625827,49.92,77600.51,27.4,-0.02059,1e-05,3.39557]
[1777463630862,49.92,77601.87,27.4,-0.02057,1e-05,3.39285]
[1777463633283,49.92,77601.94,27.4,-0.02057,1e-05,3.39271]
[1777463634011,49.92,77605.02,27.4,-0.02053,1e-05,3.3866]
[1777463635754,49.92,77611.03,27.4,-0.02044,1e-05,3.37471]
[1777463640932,49.92,77620.09,27.4,-0.02031,1e-05,3.35719]
[1777463646416,49.92,77624.28,27.4,-0.02025,1e-05,3.34927]
[1777463651780,49.92,77616.47,27.4,-0.02037,1e-05,3.36493]
[1777463657050,49.92,77609.43,27.4,-0.02047,1e-05,3.37902]
[1777463662086,49.92,77610.93,27.4,-0.02045,1e-05,3.37614]
[1777463667121,49.92,77611.44,27.4,-0.02044,1e-05,3.37525]
[1777463672156,49.92,77611.2,27.4,-0.02043,1e-05,3.37374]
[1777463677191,49.92,77609.53,27.4,-0.02046,1e-05,3.37716]
[1777463682226,49.93,77606.36,27.4,-0.02051,1e-05,3.38349]
[1777463685593,49.93,77605.61,27.4,-0.02052,1e-05,3.38498]
[1777463691289,49.92,77592.11,27.4,-0.02071,1e-05,3.41157]
[1777463696323,49.92,77590.47,27.4,-0.02073,1e-05,3.41458]
[1777463698471,49.92,77590.57,27.4,-0.02073,1e-05,3.41432]
[1777463702121,49.92,77585.12,27.4,-0.02081,1e-05,3.42497]
[1777463707401,49.92,77574.99,27.4,-0.02095,1e-05,3.44467]
[1777463712436,49.92,77575.16,27.4,-0.02095,1e-05,3.44379]
[1777463717471,49.92,77575.05,27.4,-0.02095,1e-05,3.44348]
[1777463722506,49.91,77574.65,27.4,-0.02095,1e-05,3.44374]
[1777463727540,49.91,77574.03,27.4,-0.02095,1e-05,3.44445]
[1777463732576,49.91,77574.03,27.4,-0.02094,1e-05,3.44179]
[1777463737610,49.91,77573.85,27.4,-0.02094,1e-05,3.44164]
[1777463742646,49.91,77573.79,27.4,-0.02093,1e-05,3.44125]
[1777463747681,49.91,77575.45,27.4,-0.02091,1e-05,3.43745]
[1777463752716,49.9,77575.27,27.4,-0.0209,1e-05,3.43734]
[1777463759765,49.9,77575.36,27.4,-0.0209,1e-05,3.43651]
[1777463764800,49.9,77575.39,27.4,-0.02089,1e-05,3.43599]
[1777463769834,49.9,77579.07,27.4,-0.02084,1e-05,3.42815]
[1777463774870,49.9,77587.38,27.4,-0.02071,1e-05,3.4112]
[1777463779905,49.9,77593.71,27.4,-0.02062,1e-05,3.39842]
[1777463784940,49.9,77586.0,27.4,-0.02073,1e-05,3.41361]
[1777463789975,49.89,77588.03,27.4,-0.0207,1e-05,3.40933]
[1777463795011,49.89,77588.5,27.4,-0.02068,1e-05,3.40609]
[1777463800046,49.89,77587.91,27.4,-0.02069,1e-05,3.40709]
[1777463805081,49.89,77591.02,27.4,-0.02064,1e-05,3.40074]
[1777463810115,49.89,77590.89,27.4,-0.02064,1e-05,3.40088]
[1777463815328,49.89,77590.67,27.4,-0.02064,1e-05,3.40122]
[1777463821192,49.89,77593.39,27.4,-0.0206,1e-05,3.39565]
[1777463826227,49.89,77590.4,27.4,-0.02065,1e-05,3.40151]
[1777463831262,49.89,77589.6,27.4,-0.02066,1e-05,3.40298]
[1777463836298,49.89,77588.86,27.4,-0.02067,1e-05,3.40431]
[1777463841333,49.89,77589.28,27.4,-0.02066,1e-05,3.40332]
[1777463846369,49.89,77587.85,27.4,-0.02068,1e-05,3.40601]
[1777463848606,49.89,77587.28,27.4,-0.02069,1e-05,3.40711]
[1777463854425,49.89,77581.12,27.4,-0.02076,1e-05,3.41695]
[1777463859461,49.89,77586.0,27.4,-0.02069,1e-05,3.40695]
[1777463864496,49.89,77585.93,27.4,-0.02069,1e-05,3.40688]
[1777463870539,49.89,77585.99,27.4,-0.02069,1e-05,3.40654]
[1777463876581,49.88,77585.81,27.4,-0.02069,1e-05,3.40669]
[1777463881617,49.88,77586.06,27.4,-0.02068,1e-05,3.40602]
[1777463886652,49.88,77585.7,27.4,-0.02069,1e-05,3.40659]
[1777463895715,49.88,77586.29,27.4,-0.02068,1e-05,3.40513]
[1777463900750,49.88,77586.55,27.4,-0.02067,1e-05,3.40447]
[1777463905784,49.88,77586.64,27.4,-0.02067,1e-05,3.40415]
[1777463910822,49.88,77590.48,27.4,-0.02061,1e-05,3.39638]
[1777463913697,49.88,77594.56,27.4,-0.02054,1e-05,3.38615]
[1777463918878,49.88,77594.21,27.4,-0.02055,1e-05,3.38686]
[1777463923913,49.88,77594.74,27.4,-0.02054,1e-05,3.3858]
[1777463928952,49.88,77594.36,27.4,-0.02054,1e-05,3.38655]
[1777463933987,49.88,77594.94,27.4,-0.02053,1e-05,3.38539]
[1777463940029,49.88,77594.29,27.4,-0.02054,1e-05,3.38666]
[1777463940781,49.88,77594.29,27.4,-0.02054,1e-05,3.38666]
[1777463946071,49.88,77586.45,27.4,-0.02066,1e-05,3.40214]
[1777463952113,49.88,77585.7,27.4,-0.02067,1e-05,3.40338]
[1777463957148,49.88,77587.26,27.4,-0.02064,1e-05,3.4001]
[1777463962183,49.88,77591.02,27.4,-0.02059,1e-05,3.3925]
[1777463967218,49.88,77590.8,27.4,-0.02059,1e-05,3.39285]
[1777463972256,49.88,77591.27,27.4,-0.02057,1e-05,3.38972]
[1777463977290,49.88,77590.92,27.4,-0.02057,1e-05,3.39036]
[1777463982326,49.88,77590.28,27.4,-0.02058,1e-05,3.39157]
[1777463987361,49.88,77589.26,27.4,-0.0206,1e-05,3.3935]
[1777463993403,49.88,77589.46,27.4,-0.02059,1e-05,3.39299]
[1777463998438,49.88,77589.66,27.4,-0.02059,1e-05,3.3925]
[1777464003522,49.88,77584.8,27.4,-0.02066,1e-05,3.40206]
[1777464009515,49.88,77592.36,27.4,-0.02055,1e-05,3.38697]
[1777464015556,49.88,77592.98,27.4,-0.02054,1e-05,3.38576]
[1777464020592,49.88,77593.03,27.4,-0.02054,1e-05,3.38574]
[1777464025627,49.88,77589.68,27.4,-0.02059,1e-05,3.39243]
[1777464030662,49.88,77590.21,27.4,-0.02058,1e-05,3.39134]
[1777464036704,49.88,77589.69,27.4,-0.02058,1e-05,3.3902]
[1777464041739,49.87,77577.73,27.4,-0.02075,1e-05,3.41383]
[1777464046774,49.87,77575.5,27.4,-0.02078,1e-05,3.418]
[1777464051809,49.87,77574.4,27.4,-0.02079,1e-05,3.41985]
[1777464052921,49.87,77574.4,27.4,-0.02079,1e-05,3.41985]
[1777464056657,49.87,77575.98,27.4,-0.02077,1e-05,3.41641]
[1777464061125,49.87,77578.13,27.4,-0.02074,1e-05,3.41188]
[1777464066915,49.87,77588.24,27.4,-0.02059,1e-05,3.3915]
[1777464071494,49.87,77588.0,27.4,-0.02059,1e-05,3.39189]
[1777464076985,49.87,77588.75,27.4,-0.02058,1e-05,3.39026]
[1777464082019,49.87,77588.32,27.4,-0.02058,1e-05,3.39097]
[1777464087055,49.87,77587.9,27.4,-0.02059,1e-05,3.39166]
[1777464092092,49.87,77587.32,27.4,-0.02058,1e-05,3.39054]
[1777464097125,49.87,77588.19,27.4,-0.02057,1e-05,3.38865]
[1777464102159,49.87,77588.9,27.4,-0.02056,1e-05,3.38709]
[1777464109246,49.87,77589.77,27.4,-0.02054,1e-05,3.38516]
[1777464114281,49.87,77589.1,27.4,-0.02055,1e-05,3.38635]
[1777464120323,49.86,77588.8,27.4,-0.02055,1e-05,3.38671]
[1777464125358,49.86,77578.57,27.4,-0.0207,1e-05,3.40678]
[1777464129297,49.86,77578.43,27.4,-0.0207,1e-05,3.40693]
[1777464129769,49.86,77575.34,27.4,-0.02075,1e-05,3.41296]
[1777464133423,49.86,77564.65,27.4,-0.0209,1e-05,3.43411]
[1777464139455,49.86,77565.18,27.4,-0.02089,1e-05,3.43227]
[1777464144490,49.86,77565.11,27.4,-0.02089,1e-05,3.43187]
[1777464149527,49.85,77563.69,27.4,-0.0209,1e-05,3.43418]
[1777464152127,49.85,77564.09,27.4,-0.0209,1e-05,3.43327]
[1777464158304,49.85,77547.98,27.4,-0.02112,1e-05,3.46276]
[1777464167651,49.84,77542.22,27.4,-0.02118,1e-05,3.47071]
[1777464169244,49.84,77542.22,27.4,-0.02118,1e-05,3.47071]
[1777464174703,49.83,77529.31,27.4,-0.02136,2e-05,3.49564]
[1777464179738,49.83,77531.03,27.4,-0.02133,2e-05,3.4911]
[1777464180865,49.83,77531.03,27.4,-0.02133,2e-05,3.4911]
[1777464183766,49.83,77547.14,27.4,-0.02108,1e-05,3.4577]
[1777464188801,49.82,77544.78,27.4,-0.02111,1e-05,3.46174]
[1777464193836,49.82,77541.87,27.4,-0.02115,1e-05,3.46684]
[1777464197451,49.82,77536.55,27.4,-0.02122,1e-05,3.47712]
[1777464202899,49.8,77530.13,27.4,-0.02128,2e-05,3.48419]
[1777464205628,49.8,77534.27,27.4,-0.02121,1e-05,3.47542]
[1777464207689,49.79,77536.82,27.4,-0.02115,1e-05,3.46693]
[1777464212969,49.77,77530.94,27.4,-0.0212,1e-05,3.47301]
[1777464218004,49.77,77528.58,27.4,-0.02123,1e-05,3.47692]
[1777464223038,49.77,77531.87,27.4,-0.02117,1e-05,3.4694]
[1777464228078,49.76,77533.97,27.4,-0.02114,1e-05,3.46435]
[1777464233110,49.76,77533.74,27.4,-0.02113,1e-05,3.46405]
[1777464238144,49.76,77532.07,27.4,-0.02115,1e-05,3.46667]
[1777464243183,49.76,77527.95,27.4,-0.02121,1e-05,3.47423]
[1777464246911,49.74,77525.87,27.4,-0.0212,1e-05,3.47333]
[1777464252246,49.7,77527.96,27.4,-0.02111,1e-05,3.45981]
[1777464257281,49.68,77526.6,27.4,-0.02108,1e-05,3.45574]
[1777464258236,49.68,77526.6,27.4,-0.02108,1e-05,3.45574]
[1777464263323,49.65,77514.82,27.4,-0.02119,2e-05,3.47104]
[1777464268360,49.62,77507.51,27.4,-0.02125,2e-05,3.47854]
[1777464270480,49.62,77504.88,27.4,-0.02128,2e-05,3.48248]
[1777464275618,49.6,77493.74,27.4,-0.0214,2e-05,3.49928]
[1777464277881,49.6,77489.58,27.4,-0.02147,2e-05,3.50743]
[1777464283465,49.6,77487.13,27.4,-0.02149,2e-05,3.51099]
[1777464287896,49.59,77486.64,27.4,-0.02149,2e-05,3.51114]
[1777464290303,49.59,77482.33,27.4,-0.02156,2e-05,3.5198]
[1777464295567,49.59,77474.5,27.4,-0.02166,2e-05,3.53416]
[1777464300602,49.58,77474.23,27.4,-0.02166,2e-05,3.53342]
[1777464305639,49.58,77486.35,27.4,-0.02146,2e-05,3.50725]
[1777464310673,49.58,77483.78,27.4,-0.0215,2e-05,3.51148]
[1777464315709,49.57,77479.01,27.4,-0.02156,2e-05,3.52016]
[1777464321134,49.57,77476.61,27.4,-0.02159,2e-05,3.52417]
[1777464326786,49.56,77488.7,27.4,-0.0214,2e-05,3.49778]
[1777464330967,49.56,77490.81,27.4,-0.02136,2e-05,3.49289]
[1777464331120,49.56,77490.81,27.4,-0.02136,2e-05,3.49289]
[1777464333700,49.56,77500.82,27.4,-0.02119,2e-05,3.46976]
[1777464334267,49.56,77500.82,27.4,-0.02119,2e-05,3.46976]
[1777464334934,49.56,77491.67,27.4,-0.02133,2e-05,3.4883]
[1777464340894,49.55,77487.4,27.4,-0.02138,2e-05,3.49577]
[1777464345929,49.55,77486.13,27.4,-0.0214,2e-05,3.4974]
[1777464350964,49.55,77487.03,27.4,-0.02138,2e-05,3.49463]
[1777464355999,49.54,77487.94,27.4,-0.02136,2e-05,3.49182]
[1777464361064,49.54,77481.94,27.4,-0.02144,2e-05,3.50317]
[1777464366100,49.54,77492.55,27.4,-0.02127,2e-05,3.48046]
[1777464371134,49.53,77487.89,27.4,-0.02134,2e-05,3.48915]
[1777464376170,49.53,77487.99,27.4,-0.02133,2e-05,3.48805]
[1777464378747,49.53,77486.38,27.4,-0.02135,2e-05,3.491]
[1777464382887,49.53,77487.55,27.4,-0.02133,2e-05,3.48789]
[1777464388254,49.52,77487.08,27.4,-0.02133,2e-05,3.4878]
[1777464391941,49.52,77485.88,27.4,-0.02133,2e-05,3.48758]
[1777464396977,49.52,77499.87,27.4,-0.02111,2e-05,3.45829]
[1777464397308,49.52,77499.87,27.4,-0.02111,2e-05,3.45829]
[1777464402353,49.52,77504.46,27.4,-0.02104,1e-05,3.44829]
[1777464407387,49.51,77505.18,27.4,-0.02102,1e-05,3.44634]
[1777464412422,49.51,77505.88,27.4,-0.02101,1e-05,3.44446]
[1777464417458,49.51,77505.15,27.4,-0.02102,1e-05,3.4455]
[1777464422493,49.51,77499.74,27.4,-0.0211,1e-05,3.45605]
[1777464427529,49.51,77491.55,27.4,-0.02122,2e-05,3.47219]
[1777464432564,49.51,77489.56,27.4,-0.02124,2e-05,3.47559]
[1777464437600,49.5,77480.17,27.4,-0.02138,2e-05,3.49413]
[1777464442634,49.5,77484.77,27.4,-0.0213,2e-05,3.48381]
[1777464447670,49.5,77481.64,27.4,-0.02134,2e-05,3.48952]
[1777464453334,49.5,77474.53,27.4,-0.02144,2e-05,3.5013]
[1777464459357,49.49,77473.81,27.4,-0.02144,2e-05,3.50174]
[1777464460844,49.49,77468.3,27.4,-0.02152,2e-05,3.51273]
[1777464461588,49.49,77468.3,27.4,-0.02152,2e-05,3.51273]
[1777464462203,49.49,77469.48,27.4,-0.0215,2e-05,3.51011]
[1777464462863,49.49,77471.51,27.4,-0.02147,2e-05,3.50574]
[1777464468817,49.48,77472.69,27.4,-0.02144,2e-05,3.5021]
[1777464473612,49.48,77473.1,27.4,-0.02143,2e-05,3.50074]
[1777464474107,49.48,77474.62,27.4,-0.02141,2e-05,3.49745]
[1777464479187,49.48,77480.11,27.4,-0.02132,2e-05,3.48541]
[1777464484929,49.48,77482.73,27.4,-0.02127,2e-05,3.47908]
[1777464489964,49.47,77478.4,27.4,-0.02133,2e-05,3.48722]
[1777464494999,49.47,77480.13,27.4,-0.0213,2e-05,3.48293]
[1777464500034,49.47,77479.31,27.4,-0.02131,2e-05,3.48388]
[1777464505069,49.47,77480.5,27.4,-0.02128,2e-05,3.48071]
[1777464510103,49.46,77492.92,27.4,-0.02109,2e-05,3.45468]
[1777464515139,49.46,77491.96,27.4,-0.02109,2e-05,3.45401]
[1777464520174,49.46,77485.8,27.4,-0.02118,2e-05,3.46604]
[1777464525209,49.46,77485.55,27.4,-0.02118,2e-05,3.46594]
[1777464530244,49.46,77488.27,27.4,-0.02113,2e-05,3.45982]
[1777464535279,49.45,77487.29,27.4,-0.02114,2e-05,3.46125]
[1777464540606,49.45,77486.63,27.4,-0.02115,2e-05,3.46213]
[1777464546356,49.45,77487.42,27.4,-0.02113,2e-05,3.45971]
[1777464551391,49.45,77487.56,27.4,-0.02113,2e-05,3.45885]
[1777464556426,49.45,77486.61,27.4,-0.02114,2e-05,3.46021]
[1777464561461,49.44,77484.05,27.4,-0.02117,2e-05,3.46484]
[1777464568510,49.44,77483.96,27.4,-0.02117,2e-05,3.46413]
[1777464573545,49.44,77486.09,27.4,-0.02112,2e-05,3.45704]
[1777464578734,49.44,77484.43,27.4,-0.02114,2e-05,3.45996]
[1777464578766,49.44,77484.43,27.4,-0.02114,2e-05,3.45996]
[1777464581449,49.43,77467.95,27.4,-0.02139,2e-05,3.49327]
[1777464588140,49.43,77472.62,27.4,-0.02131,2e-05,3.48248]
[1777464594692,49.43,77476.28,27.4,-0.02124,2e-05,3.47391]
[1777464599729,49.42,77473.33,27.4,-0.02128,2e-05,3.47928]
[1777464604764,49.42,77467.76,27.4,-0.02136,2e-05,3.48994]
[1777464609799,49.42,77470.47,27.4,-0.02131,2e-05,3.48343]
[1777464611016,49.42,77471.59,27.4,-0.0213,2e-05,3.48113]
[1777464611991,49.42,77473.7,27.4,-0.02126,2e-05,3.47652]
[1777464617862,49.41,77473.6,27.4,-0.02126,2e-05,3.47591]
[1777464623168,49.41,77472.64,27.4,-0.02127,2e-05,3.47734]
[1777464628939,49.41,77471.84,27.4,-0.02127,2e-05,3.47803]
[1777464633974,49.41,77471.67,27.4,-0.02126,2e-05,3.47557]
[1777464637172,49.41,77471.14,27.4,-0.02127,2e-05,3.47639]
[1777464643037,49.4,77481.03,27.4,-0.02111,2e-05,3.45541]
[1777464648072,49.4,77475.27,27.4,-0.02119,2e-05,3.4667]
[1777464654114,49.4,77471.54,27.4,-0.02124,2e-05,3.4736]
[1777464660156,49.4,77471.08,27.4,-0.02125,2e-05,3.4738]
[1777464667209,49.39,77468.99,27.4,-0.02127,2e-05,3.47716]
[1777464674257,49.39,77468.57,27.4,-0.02127,2e-05,3.47705]
[1777464679294,49.39,77467.79,27.4,-0.02128,2e-05,3.47792]
[1777464684329,49.38,77463.59,27.4,-0.02134,2e-05,3.48581]
[1777464689364,49.38,77459.86,27.4,-0.02139,2e-05,3.49267]
[1777464694399,49.38,77458.44,27.4,-0.02139,2e-05,3.49261]
[1777464699434,49.38,77459.0,27.4,-0.02138,2e-05,3.49069]
[1777464704469,49.37,77459.01,27.4,-0.02137,2e-05,3.48995]
[1777464709504,49.37,77472.92,27.4,-0.02116,2e-05,3.46081]
[1777464714538,49.37,77472.5,27.4,-0.02116,2e-05,3.46124]
[1777464719574,49.37,77472.3,27.4,-0.02116,2e-05,3.46122]
[1777464724609,49.37,77468.5,27.4,-0.02121,2e-05,3.46852]
[1777464729644,49.36,77468.27,27.4,-0.02121,2e-05,3.46849]
[1777464734679,49.36,77467.17,27.4,-0.02123,2e-05,3.47024]
[1777464740721,49.36,77467.96,27.4,-0.02121,2e-05,3.46799]
[1777464746762,49.36,77467.49,27.4,-0.02121,2e-05,3.46833]
[1777464751798,49.36,77468.28,27.4,-0.02118,2e-05,3.46406]
[1777464756833,49.35,77469.71,27.4,-0.02116,2e-05,3.46067]
[1777464761868,49.35,77479.61,27.4,-0.02101,2e-05,3.44006]
[1777464766903,49.35,77480.0,27.4,-0.021,2e-05,3.43898]
[1777464771939,49.35,77480.4,27.4,-0.02099,1e-05,3.43788]
[1777464776974,49.35,77480.18,27.4,-0.02099,1e-05,3.43804]
[1777464782009,49.35,77481.11,27.4,-0.02097,1e-05,3.4358]
[1777464787043,49.35,77484.75,27.4,-0.02092,1e-05,3.42815]
[1777464792080,49.35,77490.91,27.4,-0.02083,1e-05,3.4155]
[1777464797489,49.35,77488.95,27.4,-0.02085,1e-05,3.41936]
[1777464803157,49.35,77488.58,27.4,-0.02086,1e-05,3.41985]
[1777464808192,49.35,77490.93,27.4,-0.02082,1e-05,3.41491]
[1777464813226,49.34,77481.59,27.4,-0.02095,1e-05,3.43149]
[1777464819138,49.34,77480.3,27.4,-0.02096,1e-05,3.43385]
[1777464824596,49.34,77477.36,27.4,-0.02101,2e-05,3.43941]
[1777464830346,49.34,77476.76,27.4,-0.02101,2e-05,3.4401]
[1777464835382,49.34,77476.24,27.4,-0.02102,2e-05,3.44079]
[1777464840417,49.34,77475.36,27.4,-0.02103,2e-05,3.4422]
[1777464845026,49.34,77476.29,27.4,-0.02101,2e-05,3.44007]
[1777464846459,49.34,77447.64,27.4,-0.02144,2e-05,3.49851]
[1777464851494,49.33,77441.53,27.4,-0.02153,2e-05,3.51023]
[1777464855475,49.33,77441.55,27.4,-0.02152,2e-05,3.50959]
[1777464856070,49.33,77441.55,27.4,-0.02152,2e-05,3.50959]
[1777464855564,49.33,77433.81,27.4,-0.02164,2e-05,3.52563]
[1777464856752,49.33,77429.12,27.4,-0.02172,2e-05,3.53549]
[1777464862828,49.33,77432.39,27.4,-0.02166,2e-05,3.52755]
[1777464865597,49.32,77415.34,27.4,-0.02192,2e-05,3.56213]
[1777464866818,49.32,77415.34,27.4,-0.02192,2e-05,3.56213]
[1777464870928,49.32,77407.86,27.4,-0.02202,2e-05,3.5766]
[1777464872728,49.32,77411.87,27.4,-0.02194,2e-05,3.5654]
[1777464878253,49.31,77405.75,27.4,-0.02203,2e-05,3.57649]
[1777464883327,49.31,77396.08,27.4,-0.02217,2e-05,3.59522]
[1777464883402,49.31,77396.08,27.4,-0.02217,2e-05,3.59522]
[1777464883540,49.31,77396.08,27.4,-0.02217,2e-05,3.59522]
[1777464883640,49.31,77396.08,27.4,-0.02217,2e-05,3.59522]
[1777464883921,49.31,77396.08,27.4,-0.02217,2e-05,3.59522]
[1777464883953,49.31,77396.08,27.4,-0.02217,2e-05,3.59522]
[1777464884065,49.3,77380.98,27.4,-0.0224,2e-05,3.62683]
[1777464884437,49.3,77380.98,27.4,-0.0224,2e-05,3.62683]
[1777464884544,49.3,77380.98,27.4,-0.0224,2e-05,3.62683]
[1777464885007,49.3,77380.98,27.4,-0.0224,2e-05,3.62683]
[1777464885042,49.3,77380.98,27.4,-0.0224,2e-05,3.62683]
[1777464885310,49.31,77373.92,27.4,-0.02252,2e-05,3.642]
[1777464885740,49.31,77371.54,27.4,-0.02256,2e-05,3.64721]
[1777464890775,49.3,77375.42,27.4,-0.02248,2e-05,3.63694]
[1777464895810,49.29,77370.94,27.4,-0.02254,2e-05,3.64448]
[1777464898985,49.29,77371.05,27.4,-0.02253,2e-05,3.64344]
[1777464899135,49.29,77371.05,27.4,-0.02253,2e-05,3.64344]
[1777464899303,49.29,77371.05,27.4,-0.02253,2e-05,3.64344]
[1777464899149,49.29,77371.15,27.4,-0.02252,2e-05,3.64283]
[1777464899613,49.29,77371.15,27.4,-0.02252,2e-05,3.64283]
[1777464899734,49.29,77371.15,27.4,-0.02252,2e-05,3.64283]
[1777464899761,49.29,77371.15,27.4,-0.02252,2e-05,3.64283]
[1777464900210,49.29,77371.15,27.4,-0.02252,2e-05,3.64283]
[1777464899981,49.29,77329.15,27.4,-0.02321,2e-05,3.73456]
[1777464901106,49.29,77304.05,27.4,-0.02363,2e-05,3.78933]
[1777464901190,49.29,77304.05,27.4,-0.02363,2e-05,3.78933]
[1777464901850,49.29,77304.05,27.4,-0.02363,2e-05,3.78933]
[1777464901987,49.29,77308.49,27.4,-0.02355,2e-05,3.77961]
[1777464903763,49.29,77301.81,27.4,-0.02366,2e-05,3.79362]
[1777464904748,49.29,77305.43,27.4,-0.0236,2e-05,3.78501]
[1777464905008,49.29,77305.43,27.4,-0.0236,2e-05,3.78501]
[1777464905055,49.29,77313.81,27.4,-0.02345,2e-05,3.76601]
[1777464905785,49.29,77313.81,27.4,-0.02345,2e-05,3.76601]
[1777464906746,49.29,77321.22,27.4,-0.02333,2e-05,3.74979]
[1777464910340,49.29,77326.14,27.4,-0.02325,2e-05,3.739]
[1777464910973,49.29,77326.14,27.4,-0.02325,2e-05,3.739]
[1777464911074,49.29,77332.39,27.4,-0.02314,2e-05,3.72542]
[1777464912562,49.28,77339.1,27.4,-0.02303,2e-05,3.71036]
[1777464915918,49.28,77343.11,27.4,-0.02295,2e-05,3.70019]
[1777464921001,49.27,77356.49,27.4,-0.02272,2e-05,3.66858]
[1777464926037,49.26,77365.68,27.4,-0.02255,2e-05,3.64683]
[1777464931072,49.25,77382.93,27.4,-0.02225,2e-05,3.60607]
[1777464935100,49.25,77402.21,27.4,-0.02194,2e-05,3.5642]
[1777464940137,49.25,77393.98,27.4,-0.02206,2e-05,3.58028]
[1777464945172,49.24,77395.4,27.4,-0.02203,2e-05,3.57595]
[1777464950208,49.24,77383.96,27.4,-0.0222,2e-05,3.59868]
[1777464955243,49.23,77392.88,27.4,-0.02205,2e-05,3.57813]
[1777464960278,49.23,77398.54,27.4,-0.02195,2e-05,3.56504]
[1777464965316,49.22,77396.67,27.4,-0.02197,2e-05,3.56778]
[1777464970351,49.22,77390.38,27.4,-0.02206,2e-05,3.57976]
[1777464975822,49.21,77389.74,27.4,-0.02206,2e-05,3.58008]
[1777464980496,49.21,77368.68,27.4,-0.02238,2e-05,3.62313]
[1777464986476,49.2,77352.07,27.4,-0.02263,2e-05,3.65586]
[1777464991511,49.19,77357.59,27.4,-0.02251,2e-05,3.63986]
[1777464996549,49.19,77358.47,27.4,-0.02249,2e-05,3.63608]
[1777465001584,49.18,77360.17,27.4,-0.02244,2e-05,3.63058]
[1777465006619,49.17,77360.98,27.4,-0.02242,2e-05,3.62704]
[1777465011654,49.17,77357.11,27.4,-0.02247,2e-05,3.63343]
[1777465016689,49.16,77341.7,27.4,-0.0227,2e-05,3.66442]
[1777465021725,49.15,77328.85,27.4,-0.02289,2e-05,3.6898]
[1777465026760,49.15,77332.46,27.4,-0.02281,2e-05,3.67968]
[1777465030318,49.14,77335.74,27.4,-0.02275,2e-05,3.67171]
[1777465030746,49.14,77337.76,27.4,-0.02272,2e-05,3.66693]
[1777465031109,49.14,77358.0,27.4,-0.02239,2e-05,3.62323]
[1777465033113,49.14,77360.07,27.4,-0.02236,2e-05,3.61847]
[1777465038151,49.13,77363.1,27.4,-0.02229,2e-05,3.61032]
[1777465042487,49.13,77352.83,27.4,-0.02245,2e-05,3.63041]
[1777465047917,49.12,77352.38,27.4,-0.02244,2e-05,3.62915]
[1777465052951,49.11,77353.11,27.4,-0.0224,2e-05,3.62358]
[1777465057987,49.11,77354.97,27.4,-0.02236,2e-05,3.61785]
[1777465063028,49.1,77358.05,27.4,-0.02229,2e-05,3.60961]
[1777465068063,49.09,77360.36,27.4,-0.02225,2e-05,3.60311]
[1777465073098,49.09,77363.41,27.4,-0.02219,2e-05,3.5951]
[1777465078136,49.08,77354.72,27.4,-0.02231,2e-05,3.61202]
[1777465083172,49.08,77354.07,27.4,-0.02231,2e-05,3.61175]
[1777465088206,49.07,77359.05,27.4,-0.02222,2e-05,3.59956]
[1777465093242,49.07,77360.74,27.4,-0.02218,2e-05,3.59446]
[1777465098277,49.06,77364.01,27.4,-0.02212,2e-05,3.58608]
[1777465103314,49.06,77356.7,27.4,-0.02223,2e-05,3.60014]
[1777465108348,49.05,77349.2,27.4,-0.02233,2e-05,3.61445]
[1777465113383,49.05,77357.73,27.4,-0.02217,2e-05,3.59223]
[1777465118418,49.04,77348.49,27.4,-0.02231,2e-05,3.61029]
[1777465123453,49.03,77353.21,27.4,-0.02222,2e-05,3.59865]
[1777465128488,49.03,77354.08,27.4,-0.02219,2e-05,3.59531]
[1777465133522,49.02,77353.83,27.4,-0.02219,2e-05,3.59435]
[1777465138559,49.02,77345.35,27.4,-0.02231,2e-05,3.61076]
[1777465143594,49.01,77355.1,27.4,-0.02214,2e-05,3.58847]
[1777465148629,49.01,77351.58,27.4,-0.02219,2e-05,3.59451]
[1777465153664,49.0,77353.19,27.4,-0.02215,2e-05,3.58965]
[1777465158699,49.0,77352.74,27.4,-0.02215,2e-05,3.5892]
[1777465163733,48.99,77351.65,27.4,-0.02216,2e-05,3.59012]
[1777465168769,48.99,77348.57,27.4,-0.0222,2e-05,3.59522]
[1777465173803,48.98,77347.63,27.4,-0.02219,2e-05,3.59353]
[1777465176418,48.98,77347.98,27.4,-0.02218,2e-05,3.5925]
[1777465176790,48.98,77348.37,27.4,-0.02217,2e-05,3.59137]
[1777465178519,48.98,77333.26,27.4,-0.02241,2e-05,3.62292]
[1777465183179,48.97,77326.05,27.4,-0.02251,2e-05,3.63692]
[1777465184883,48.97,77325.47,27.4,-0.02252,2e-05,3.63743]
[1777465187239,48.97,77317.17,27.4,-0.02264,2e-05,3.65449]
[1777465187944,48.97,77316.52,27.4,-0.02265,2e-05,3.65549]
[1777465188727,48.97,77312.96,27.4,-0.02271,2e-05,3.66276]
[1777465189192,48.97,77309.83,27.4,-0.02275,2e-05,3.66909]
[1777465189877,48.97,77309.83,27.4,-0.02275,2e-05,3.66909]
[1777465190121,48.97,77308.67,27.4,-0.02277,2e-05,3.67172]
[1777465195121,48.96,77308.31,27.4,-0.02276,2e-05,3.67037]
[1777465200994,48.95,77309.17,27.4,-0.02273,2e-05,3.66599]
[1777465201613,48.95,77309.17,27.4,-0.02273,2e-05,3.66599]
[1777465201976,48.95,77309.17,27.4,-0.02273,2e-05,3.66599]
[1777465201993,48.95,77309.17,27.4,-0.02273,2e-05,3.66599]
[1777465202130,48.95,77309.17,27.4,-0.02273,2e-05,3.66599]
[1777465202168,48.95,77309.17,27.4,-0.02273,2e-05,3.66599]
[1777465202390,48.95,77309.17,27.4,-0.02273,2e-05,3.66599]
[1777465202468,48.95,77300.7,27.4,-0.02287,2e-05,3.68388]
[1777465204686,48.95,77288.07,28.9,-0.02307,2e-05,3.71146]
[1777465206294,48.95,77289.51,28.9,-0.02305,2e-05,3.70838]
[1777465212072,48.95,77289.34,28.9,-0.02306,2e-05,3.70921]
[1777465216388,48.95,77290.17,28.9,-0.02304,2e-05,3.70759]
[1777465221135,48.95,77274.76,28.9,-0.0233,2e-05,3.74159]
[1777465226189,48.95,77264.96,28.9,-0.02346,2e-05,3.76314]
[1777465226622,48.95,77264.96,28.9,-0.02346,2e-05,3.76314]
[1777465226635,48.95,77264.96,28.9,-0.02346,2e-05,3.76314]
[1777465227585,48.95,77257.31,28.9,-0.02359,2e-05,3.77997]
[1777465228195,48.95,77247.49,28.9,-0.02376,2e-05,3.80163]
[1777465230331,48.96,77226.38,28.9,-0.02412,2e-05,3.8497]
[1777465231226,48.96,77209.07,28.9,-0.02441,2e-05,3.8863]
[1777465231673,48.96,77209.07,28.9,-0.02441,2e-05,3.8863]
[1777465231920,48.96,77209.07,28.9,-0.02441,2e-05,3.8863]
[1777465232424,48.96,77196.06,28.9,-0.02463,2e-05,3.91572]
[1777465235116,48.96,77193.8,28.9,-0.02467,2e-05,3.92069]
[1777465235259,48.95,77185.19,28.9,-0.02482,2e-05,3.93994]
[1777465240294,48.96,77169.76,28.9,-0.0251,2e-05,3.9765]
[1777465242481,48.96,77154.39,28.9,-0.02537,2e-05,4.01232]
[1777465245277,48.96,77155.23,28.9,-0.02536,2e-05,4.01071]
[1777465245362,48.96,77153.49,28.9,-0.02539,2e-05,4.0149]
[1777465246338,48.96,77153.49,28.9,-0.02539,2e-05,4.0149]
[1777465246420,48.96,77149.51,28.9,-0.02546,2e-05,4.02361]
[1777465248390,48.96,77127.45,28.9,-0.02586,2e-05,4.07513]
[1777465252479,48.96,77103.26,28.9,-0.0263,2e-05,4.132]
[1777465257834,48.96,77104.36,28.9,-0.02628,2e-05,4.12911]
[1777465258460,48.96,77119.92,28.9,-0.02599,2e-05,4.09247]
[1777465259467,48.96,77140.61,28.9,-0.02562,2e-05,4.04356]
[1777465259707,48.96,77140.61,28.9,-0.02562,2e-05,4.04356]
[1777465260474,48.96,77146.62,28.9,-0.0255,2e-05,4.02906]
[1777465264509,48.97,77166.73,28.9,-0.02518,2e-05,3.98752]
[1777465266026,48.98,77174.72,28.9,-0.02505,2e-05,3.97069]
[1777465266105,48.98,77174.72,28.9,-0.02505,2e-05,3.97069]
[1777465266523,48.98,77180.72,28.9,-0.02495,2e-05,3.95716]
[1777465267910,48.98,77183.26,28.9,-0.0249,2e-05,3.95094]
[1777465268105,48.98,77183.26,28.9,-0.0249,2e-05,3.95094]
[1777465269985,48.97,77181.36,28.9,-0.02493,2e-05,3.95449]
[1777465270551,48.97,77184.71,28.9,-0.02487,2e-05,3.94645]
[1777465273111,48.97,77186.99,28.9,-0.02483,2e-05,3.94178]
[1777465273572,48.97,77192.46,28.9,-0.02474,2e-05,3.92961]
[1777465274279,48.97,77192.46,28.9,-0.02474,2e-05,3.92961]
[1777465275651,48.97,77196.14,28.9,-0.02467,2e-05,3.92088]
[1777465275772,48.97,77196.14,28.9,-0.02467,2e-05,3.92088]
[1777465276105,48.97,77196.14,28.9,-0.02467,2e-05,3.92088]
[1777465276110,48.97,77196.14,28.9,-0.02467,2e-05,3.92088]
[1777465276353,48.97,77196.14,28.9,-0.02467,2e-05,3.92088]
[1777465277336,48.97,77195.91,28.9,-0.02467,2e-05,3.92072]
[1777465278214,48.97,77199.96,28.9,-0.0246,2e-05,3.9112]
[1777465278405,48.97,77202.4,28.9,-0.02455,2e-05,3.90536]
[1777465283645,48.97,77193.41,28.9,-0.02472,2e-05,3.92746]
[1777465289066,48.98,77193.94,28.9,-0.02472,2e-05,3.92752]
[1777465289072,48.98,77193.94,28.9,-0.02472,2e-05,3.92752]
[1777465289134,48.98,77193.94,28.9,-0.02472,2e-05,3.92752]
[1777465289235,48.98,77192.56,28.9,-0.02475,2e-05,3.93129]
[1777465290634,48.98,77202.86,28.9,-0.02457,2e-05,3.90793]
[1777465292170,48.98,77201.9,28.9,-0.02458,2e-05,3.90976]
[1777465292196,48.98,77202.01,28.9,-0.02456,2e-05,3.9066]
[1777465297743,48.98,77194.63,28.9,-0.02471,2e-05,3.92536]
[1777465302781,48.99,77198.15,28.9,-0.02466,2e-05,3.91899]
[1777465307815,49.0,77198.64,28.9,-0.02466,2e-05,3.91958]
[1777465312748,49.0,77205.14,28.9,-0.02456,2e-05,3.90626]
[1777465312872,49.0,77205.14,28.9,-0.02456,2e-05,3.90626]
[1777465312958,49.0,77189.09,28.9,-0.02484,2e-05,3.94305]
[1777465318891,49.01,77178.45,28.9,-0.02504,2e-05,3.96888]
[1777465319918,49.01,77178.45,28.9,-0.02504,2e-05,3.96888]
[1777465319926,49.01,77178.45,28.9,-0.02504,2e-05,3.96888]
[1777465320295,49.01,77178.45,28.9,-0.02504,2e-05,3.96888]
[1777465320350,49.01,77178.66,28.9,-0.02504,2e-05,3.96865]
[1777465323169,49.01,77182.73,28.9,-0.02497,2e-05,3.95954]
[1777465323208,49.01,77184.51,28.9,-0.02494,2e-05,3.95558]
[1777465328302,49.02,77179.56,28.9,-0.02505,2e-05,3.96991]
[1777465333428,49.03,77180.24,28.9,-0.02506,2e-05,3.97201]
[1777465335006,49.06,77160.61,28.9,-0.02548,2e-05,4.02576]
[1777465336014,49.06,77160.61,28.9,-0.02548,2e-05,4.02576]
[1777465336031,49.06,77160.61,28.9,-0.02548,2e-05,4.02576]
[1777465336104,49.06,77159.15,28.9,-0.02551,2e-05,4.02977]
[1777465337794,49.06,77158.0,28.9,-0.02553,2e-05,4.0324]
[1777465337822,49.06,77158.0,28.9,-0.02553,2e-05,4.0324]
[1777465337961,49.06,77158.0,28.9,-0.02553,2e-05,4.0324]
[1777465338246,49.06,77158.0,28.9,-0.02553,2e-05,4.0324]
[1777465338477,49.06,77158.0,28.9,-0.02553,2e-05,4.0324]
[1777465338509,49.06,77158.0,28.9,-0.02553,2e-05,4.0324]
[1777465338676,49.06,77140.1,28.9,-0.02585,2e-05,4.07392]
[1777465338764,49.06,77140.1,28.9,-0.02585,2e-05,4.07392]
[1777465339512,49.06,77140.1,28.9,-0.02585,2e-05,4.07392]
[1777465339555,49.06,77115.22,28.9,-0.02631,2e-05,4.13277]
[1777465340126,49.06,77115.22,28.9,-0.02631,2e-05,4.13277]
[1777465344004,49.07,77101.51,28.9,-0.02657,2e-05,4.1669]
[1777465344570,49.07,77101.51,28.9,-0.02657,2e-05,4.1669]
[1777465344612,49.07,77101.51,28.9,-0.02657,2e-05,4.1669]
[1777465344690,49.07,77101.51,28.9,-0.02657,2e-05,4.1669]
[1777465345188,49.07,77100.18,28.9,-0.0266,2e-05,4.17044]
[1777465345551,49.07,77100.18,28.9,-0.0266,2e-05,4.17044]
[1777465345656,49.07,77080.22,28.9,-0.02698,2e-05,4.21864]
[1777465346906,49.08,77067.11,28.9,-0.02725,2e-05,4.25306]
[1777465347254,49.08,77067.11,28.9,-0.02725,2e-05,4.25306]
[1777465347783,49.09,77072.88,28.9,-0.02716,2e-05,4.2416]
[1777465348104,49.09,77072.88,28.9,-0.02716,2e-05,4.2416]
[1777465349111,49.1,77071.84,28.9,-0.0272,2e-05,4.24668]
[1777465352399,49.12,77074.61,28.9,-0.02719,2e-05,4.24496]
[1777465352720,49.13,77068.94,28.9,-0.02731,2e-05,4.26106]
[1777465352799,49.13,77068.94,28.9,-0.02731,2e-05,4.26106]
[1777465352992,49.13,77068.94,28.9,-0.02731,2e-05,4.26106]
[1777465353125,49.13,77068.94,28.9,-0.02731,2e-05,4.26106]
[1777465353233,49.13,77068.94,28.9,-0.02731,2e-05,4.26106]
[1777465354599,49.14,77077.11,28.9,-0.0272,2e-05,4.24643]
[1777465354672,49.14,77077.11,28.9,-0.0272,2e-05,4.24643]
[1777465354980,49.15,77087.45,28.9,-0.02702,2e-05,4.22414]
[1777465355170,49.15,77087.45,28.9,-0.02702,2e-05,4.22414]
[1777465356682,49.15,77070.29,28.9,-0.02734,2e-05,4.26516]
[1777465359996,49.16,77084.25,28.9,-0.0271,2e-05,4.23425]
[1777465360024,49.16,77084.25,28.9,-0.0271,2e-05,4.23425]
[1777465360035,49.16,77084.25,28.9,-0.0271,2e-05,4.23425]
[1777465360605,49.16,77084.25,28.9,-0.0271,2e-05,4.23425]
[1777465360623,49.16,77084.25,28.9,-0.0271,2e-05,4.23425]
[1777465360647,49.16,77072.62,28.9,-0.02732,2e-05,4.26242]
[1777465361072,49.16,77072.62,28.9,-0.02732,2e-05,4.26242]
[1777465361614,49.18,77051.87,28.9,-0.02777,2e-05,4.31929]
[1777465362086,49.18,77051.87,28.9,-0.02777,2e-05,4.31929]
[1777465362236,49.18,77051.87,28.9,-0.02777,2e-05,4.31929]
[1777465362533,49.18,77051.87,28.9,-0.02777,2e-05,4.31929]
[1777465362599,49.18,77051.87,28.9,-0.02777,2e-05,4.31929]
[1777465362656,49.18,77020.9,28.9,-0.02837,2e-05,4.39508]
[1777465362705,49.18,77020.9,28.9,-0.02837,2e-05,4.39508]
[1777465362803,49.18,77020.9,28.9,-0.02837,2e-05,4.39508]
[1777465363391,49.18,76993.02,28.9,-0.02892,2e-05,4.46449]
[1777465363887,49.18,76993.02,28.9,-0.02892,2e-05,4.46449]
[1777465364151,49.18,76993.02,28.9,-0.02892,2e-05,4.46449]
[1777465364535,49.18,76993.02,28.9,-0.02892,2e-05,4.46449]
[1777465364608,49.18,76994.34,28.9,-0.02888,2e-05,4.45988]
[1777465365991,49.19,76992.24,28.9,-0.02895,2e-05,4.46845]
[1777465366709,49.19,76995.8,28.9,-0.02888,2e-05,4.45992]
[1777465366910,49.19,76995.8,28.9,-0.02888,2e-05,4.45992]
[1777465367269,49.2,77007.59,28.9,-0.02868,2e-05,4.43405]
[1777465368636,49.2,77024.98,28.9,-0.02833,2e-05,4.39041]
[1777465369032,49.2,77024.98,28.9,-0.02833,2e-05,4.39041]
[1777465369621,49.2,77047.33,28.9,-0.0279,2e-05,4.33575]
[1777465370294,49.2,77065.59,28.9,-0.02755,2e-05,4.29157]
[1777465370711,49.2,77065.59,28.9,-0.02755,2e-05,4.29157]
[1777465370744,49.2,77065.59,28.9,-0.02755,2e-05,4.29157]
[1777465373088,49.2,77082.75,28.9,-0.02723,2e-05,4.25066]
[1777465375500,49.2,77081.78,28.9,-0.02725,2e-05,4.25349]
[1777465375745,49.2,77081.78,28.9,-0.02725,2e-05,4.25349]
[1777465375890,49.2,77077.15,28.9,-0.02734,2e-05,4.26486]
[1777465375963,49.2,77077.15,28.9,-0.02734,2e-05,4.26486]
[1777465376243,49.2,77077.15,28.9,-0.02734,2e-05,4.26486]
[1777465376377,49.2,77077.15,28.9,-0.02734,2e-05,4.26486]
[1777465376409,49.2,77044.15,28.9,-0.02797,2e-05,4.34496]
[1777465378118,49.21,77029.58,28.9,-0.02826,2e-05,4.38141]
[1777465379801,49.21,77037.78,28.9,-0.0281,2e-05,4.36142]
[1777465381775,49.21,77042.16,28.9,-0.02801,2e-05,4.35083]
[1777465382313,49.21,77042.16,28.9,-0.02801,2e-05,4.35083]
[1777465382691,49.21,77069.87,28.9,-0.02749,2e-05,4.28369]
[1777465383466,49.21,77087.97,28.9,-0.02714,2e-05,4.2404]
[1777465384594,49.21,77087.97,28.9,-0.02714,2e-05,4.2404]
[1777465384948,49.21,77087.82,28.9,-0.02715,2e-05,4.24104]
[1777465384955,49.21,77087.82,28.9,-0.02715,2e-05,4.24104]
[1777465385333,49.21,77087.82,28.9,-0.02715,2e-05,4.24104]
[1777465385529,49.21,77087.82,28.9,-0.02715,2e-05,4.24104]
[1777465385673,49.21,77087.82,28.9,-0.02715,2e-05,4.24104]
[1777465385944,49.21,77089.59,28.9,-0.02712,2e-05,4.23708]
[1777465385955,49.21,77089.59,28.9,-0.02712,2e-05,4.23708]
[1777465386505,49.21,77089.59,28.9,-0.02712,2e-05,4.23708]
[1777465388734,49.21,77091.32,28.9,-0.02709,2e-05,4.23377]
[1777465391504,49.21,77097.49,28.9,-0.02698,2e-05,4.21965]
[1777465391543,49.21,77097.49,28.9,-0.02698,2e-05,4.21965]
[1777465392532,49.22,77122.73,28.9,-0.02652,2e-05,4.16044]
[1777465392864,49.22,77122.73,28.9,-0.02652,2e-05,4.16044]
[1777465395920,49.22,77131.53,28.9,-0.02637,2e-05,4.14109]
[1777465401026,49.23,77129.32,28.9,-0.02643,2e-05,4.14861]
[1777465401049,49.23,77129.32,28.9,-0.02643,2e-05,4.14861]
[1777465403138,49.23,77130.25,28.9,-0.02642,2e-05,4.14732]
[1777465406248,49.24,77110.28,28.9,-0.02679,2e-05,4.19581]
[1777465411623,49.24,77114.69,28.9,-0.02673,2e-05,4.18722]
[1777465415447,49.25,77130.29,28.9,-0.02644,2e-05,4.14964]
[1777465421743,49.26,77128.96,28.9,-0.02648,2e-05,4.15581]
[1777465427334,49.26,77123.56,28.9,-0.0266,2e-05,4.1703]
[1777465432820,49.27,77112.47,28.9,-0.02682,2e-05,4.1992]
[1777465437855,49.28,77104.86,28.9,-0.02698,2e-05,4.21902]
[1777465441404,49.28,77104.8,28.9,-0.02699,2e-05,4.22012]
[1777465445264,49.28,77080.1,28.9,-0.02746,2e-05,4.28081]
[1777465450555,49.29,77093.72,28.9,-0.02721,2e-05,4.24904]
[1777465455982,49.29,77103.11,28.9,-0.02705,2e-05,4.22871]
[1777465461025,49.3,77109.88,28.9,-0.02694,2e-05,4.21418]
[1777465463655,49.3,77115.47,28.9,-0.02684,2e-05,4.20124]
[1777465469082,49.31,77117.64,28.9,-0.02682,2e-05,4.1987]
[1777465474116,49.31,77122.86,28.9,-0.02672,2e-05,4.18573]
[1777465479152,49.32,77123.44,28.9,-0.02672,2e-05,4.18629]
[1777465484187,49.33,77128.84,28.9,-0.02664,2e-05,4.17552]
[1777465489222,49.33,77116.39,28.9,-0.02688,2e-05,4.20683]
[1777465490169,49.33,77116.39,28.9,-0.02688,2e-05,4.20683]
[1777465495264,49.34,77127.42,28.9,-0.0267,2e-05,4.18284]
[1777465500301,49.35,77127.89,28.9,-0.0267,2e-05,4.1837]
[1777465505337,49.35,77134.24,28.9,-0.0266,2e-05,4.17063]
[1777465510853,49.36,77146.45,28.9,-0.02639,2e-05,4.14401]
[1777465513952,49.36,77149.35,28.9,-0.02635,2e-05,4.1386]
[1777465519446,49.37,77152.76,28.9,-0.02631,2e-05,4.13346]
[1777465524481,49.38,77144.48,28.9,-0.02648,2e-05,4.15512]
[1777465529516,49.39,77145.03,28.9,-0.02648,2e-05,4.156]
[1777465533639,49.39,77147.37,28.9,-0.02644,2e-05,4.14941]
[1777465533696,49.39,77147.37,28.9,-0.02644,2e-05,4.14941]
[1777465535240,49.39,77125.11,28.9,-0.02685,2e-05,4.20273]
[1777465537902,49.4,77109.82,28.9,-0.02714,2e-05,4.23998]
[1777465540802,49.4,77111.25,28.9,-0.02712,2e-05,4.23713]
[1777465543240,49.4,77101.99,28.9,-0.0273,2e-05,4.26005]
[1777465548649,49.41,77088.26,28.9,-0.02757,2e-05,4.29441]
[1777465553685,49.41,77093.07,28.9,-0.02749,2e-05,4.28375]
[1777465558720,49.41,77096.05,28.9,-0.02744,2e-05,4.27749]
[1777465560522,49.41,77101.1,28.9,-0.02734,2e-05,4.26558]
[1777465564763,49.42,77118.0,28.9,-0.02704,2e-05,4.22647]
[1777465569798,49.42,77111.64,28.9,-0.02717,2e-05,4.24297]
[1777465574833,49.43,77116.6,28.9,-0.02708,2e-05,4.23246]
[1777465579869,49.43,77119.31,28.9,-0.02704,2e-05,4.22735]
[1777465582341,49.43,77120.03,28.9,-0.02703,2e-05,4.22619]
[1777465587926,49.44,77120.45,28.9,-0.02704,2e-05,4.22685]
[1777465592962,49.44,77124.13,28.9,-0.02697,2e-05,4.21709]
[1777465597997,49.45,77126.8,28.9,-0.02693,2e-05,4.21218]
[1777465602025,49.45,77141.72,28.9,-0.02666,2e-05,4.17811]
[1777465607069,49.46,77147.84,28.9,-0.02657,2e-05,4.16586]
[1777465612104,49.46,77143.36,28.9,-0.02666,2e-05,4.17823]
[1777465617139,49.47,77150.31,28.9,-0.02655,2e-05,4.16371]
[1777465619533,49.47,77149.96,28.9,-0.02656,2e-05,4.16492]
[1777465625195,49.48,77144.36,28.9,-0.02668,2e-05,4.18067]
[1777465630230,49.48,77143.65,28.9,-0.02671,2e-05,4.18411]
[1777465635265,49.49,77143.37,28.9,-0.02672,2e-05,4.18651]
[1777465640300,49.5,77146.18,28.9,-0.02669,2e-05,4.18161]
[1777465645339,49.5,77160.73,28.9,-0.02643,2e-05,4.14932]
[1777465650227,49.51,77174.34,28.9,-0.0262,2e-05,4.11926]
[1777465655410,49.52,77163.92,28.9,-0.02639,2e-05,4.14389]
[1777465660616,49.52,77159.95,28.9,-0.02648,2e-05,4.15475]
[1777465663954,49.52,77161.92,28.9,-0.02645,2e-05,4.15131]
[1777465666695,49.53,77170.11,28.9,-0.02631,2e-05,4.13339]
[1777465667297,49.53,77171.59,28.9,-0.02629,2e-05,4.13036]
[1777465667559,49.53,77145.32,28.9,-0.02677,2e-05,4.1924]
[1777465668973,49.53,77121.65,28.9,-0.02722,2e-05,4.24882]
[1777465670174,49.53,77115.66,28.9,-0.02733,2e-05,4.26333]
[1777465673177,49.53,77100.59,28.9,-0.02762,2e-05,4.29994]
[1777465680585,49.54,77108.4,28.9,-0.02748,2e-05,4.28249]
[1777465685620,49.54,77109.2,28.9,-0.02747,2e-05,4.28144]
[1777465690656,49.54,77123.98,28.9,-0.0272,2e-05,4.24713]
[1777465694019,49.55,77129.93,28.9,-0.02709,2e-05,4.23346]
[1777465700770,49.55,77130.91,28.9,-0.02709,2e-05,4.23296]
[1777465708782,49.56,77137.24,28.9,-0.02699,2e-05,4.22044]
[1777465713818,49.56,77132.08,28.9,-0.02708,2e-05,4.23167]
[1777465718854,49.57,77137.85,28.9,-0.02699,2e-05,4.21941]
[1777465723889,49.57,77139.95,28.9,-0.02696,2e-05,4.21591]
[1777465728924,49.58,77141.04,28.9,-0.02695,2e-05,4.21482]
[1777465736979,49.59,77144.81,28.9,-0.0269,2e-05,4.20833]
[1777465742015,49.59,77144.42,28.9,-0.02692,2e-05,4.21077]
[1777465747050,49.6,77142.03,28.9,-0.02697,2e-05,4.21786]
[1777465752085,49.6,77142.52,28.9,-0.02697,2e-05,4.2181]
[1777465757119,49.61,77142.71,28.9,-0.02698,2e-05,4.21903]
[1777465762155,49.61,77142.94,28.9,-0.02699,2e-05,4.21985]
[1777465767190,49.61,77135.65,28.9,-0.02713,2e-05,4.23838]
[1777465772225,49.62,77137.92,28.9,-0.02709,2e-05,4.23177]
[1777465777259,49.62,77137.15,28.9,-0.02711,2e-05,4.23509]
[1777465782295,49.63,77137.61,28.9,-0.02711,2e-05,4.23521]
[1777465787331,49.63,77134.34,28.9,-0.02718,2e-05,4.24418]
[1777465792366,49.63,77133.65,28.9,-0.0272,2e-05,4.24694]
[1777465797402,49.64,77138.14,28.9,-0.02713,2e-05,4.23743]
[1777465802436,49.64,77139.76,28.9,-0.02711,2e-05,4.23483]
[1777465807472,49.65,77143.55,28.9,-0.02705,2e-05,4.22711]
[1777465812508,49.65,77144.11,28.9,-0.02705,2e-05,4.2271]
[1777465817204,49.65,77143.32,28.9,-0.02707,2e-05,4.23002]
[1777465818789,49.65,77130.61,28.9,-0.02731,2e-05,4.26045]
[1777465820474,49.66,77114.75,28.9,-0.02761,2e-05,4.29869]
[1777465821888,49.66,77106.01,28.9,-0.02778,2e-05,4.31981]
[1777465825405,49.66,77094.72,28.9,-0.02799,2e-05,4.3473]
[1777465827982,49.66,77102.46,28.9,-0.02785,2e-05,4.32876]
[1777465829347,49.66,77102.67,28.9,-0.02784,2e-05,4.32844]
[1777465831066,49.66,77098.31,28.9,-0.02793,2e-05,4.33903]
[1777465836677,49.66,77097.55,28.9,-0.02793,2e-05,4.33893]
[1777465841712,49.66,77096.94,28.9,-0.02795,2e-05,4.34075]
[1777465846747,49.66,77100.35,28.9,-0.02788,2e-05,4.33291]
[1777465851782,49.66,77098.56,28.9,-0.02792,2e-05,4.33764]
[1777465856817,49.66,77095.44,28.9,-0.02798,2e-05,4.34556]
[1777465861439,49.67,77094.53,28.9,-0.028,2e-05,4.34804]
[1777465865450,49.67,77091.53,28.9,-0.02806,2e-05,4.3554]
[1777465870915,49.67,77095.08,28.9,-0.028,2e-05,4.34718]
[1777465875950,49.67,77090.99,28.9,-0.02808,2e-05,4.35733]
[1777465880985,49.67,77090.84,28.9,-0.02808,2e-05,4.35794]
[1777465886020,49.67,77093.1,28.9,-0.02804,2e-05,4.35269]
[1777465891055,49.67,77103.01,28.9,-0.02784,2e-05,4.32672]
[1777465896089,49.67,77115.23,28.9,-0.02761,2e-05,4.29809]
[1777465901126,49.68,77117.37,28.9,-0.02758,2e-05,4.29377]
[1777465906160,49.68,77116.43,28.9,-0.0276,2e-05,4.29685]
[1777465909452,49.68,77123.44,28.9,-0.02747,2e-05,4.28054]
[1777465909703,49.68,77123.44,28.9,-0.02747,2e-05,4.28054]
[1777465911121,49.68,77129.3,28.9,-0.02737,2e-05,4.26674]
[1777465911619,49.68,77131.09,28.9,-0.02733,2e-05,4.26268]
[1777465911865,49.68,77131.09,28.9,-0.02733,2e-05,4.26268]
[1777465917237,49.68,77131.34,28.9,-0.02734,2e-05,4.2633]
[1777465922276,49.69,77128.14,28.9,-0.02741,2e-05,4.27194]
[1777465927308,49.69,77123.97,28.9,-0.02749,2e-05,4.28277]
[1777465929327,49.69,77104.32,28.9,-0.02787,2e-05,4.33022]
[1777465934362,49.69,77098.63,28.9,-0.02798,2e-05,4.34434]
[1777465938968,49.69,77095.31,28.9,-0.02804,2e-05,4.35253]
[1777465944432,49.7,77094.02,28.9,-0.02807,2e-05,4.35598]
[1777465949467,49.7,77085.67,28.9,-0.02823,2e-05,4.37637]
[1777465952516,49.7,77084.22,28.9,-0.02824,2e-05,4.37744]
[1777465954144,49.7,77082.99,28.9,-0.02827,2e-05,4.38043]
[1777465955509,49.7,77061.69,28.9,-0.02868,2e-05,4.43232]
[1777465960544,49.69,77054.49,28.9,-0.02882,2e-05,4.44945]
[1777465965581,49.69,77059.93,28.9,-0.02871,2e-05,4.43553]
[1777465970616,49.69,77057.77,28.9,-0.02874,2e-05,4.44027]
[1777465975651,49.69,77060.3,28.9,-0.02869,2e-05,4.43357]
[1777465980719,49.69,77057.09,28.9,-0.02875,2e-05,4.44097]
[1777465985754,49.69,77062.62,28.9,-0.02864,2e-05,4.42697]
[1777465990791,49.68,77076.99,28.9,-0.02836,2e-05,4.39166]
[1777465995826,49.68,77064.52,28.9,-0.0286,2e-05,4.42179]
[1777466000861,49.68,77061.94,28.9,-0.02864,2e-05,4.42773]
[1777466002985,49.68,77061.79,28.9,-0.02865,2e-05,4.42801]
[1777466003381,49.68,77057.79,28.9,-0.02872,2e-05,4.43773]
[1777466003933,49.68,77057.79,28.9,-0.02872,2e-05,4.43773]
[1777466008573,49.68,77055.32,28.9,-0.02877,2e-05,4.44326]
[1777466009315,49.68,77055.32,28.9,-0.02877,2e-05,4.44326]
[1777466011938,49.68,77038.84,28.9,-0.02907,2e-05,4.48083]
[1777466016973,49.67,77035.05,28.9,-0.02913,2e-05,4.48769]
[1777466022009,49.67,77031.81,28.9,-0.02919,2e-05,4.49478]
[1777466023952,49.67,77031.02,28.9,-0.0292,2e-05,4.49655]
[1777466029058,49.66,77018.85,28.9,-0.02943,2e-05,4.52536]
[1777466033086,49.66,77003.91,28.9,-0.02972,2e-05,4.56149]
[1777466038121,49.65,77012.51,28.9,-0.02954,2e-05,4.53841]
[1777466041163,49.65,77017.61,28.9,-0.02943,2e-05,4.52515]
[1777466042149,49.65,76991.69,28.9,-0.02995,2e-05,4.58943]
[1777466044602,49.65,76990.16,28.9,-0.02997,2e-05,4.59252]
[1777466047184,49.65,77007.22,28.9,-0.02962,2e-05,4.54867]
[1777466047630,49.65,77007.22,28.9,-0.02962,2e-05,4.54867]
[1777466047762,49.65,77007.22,28.9,-0.02962,2e-05,4.54867]
[1777466050762,49.64,77010.97,28.9,-0.02954,2e-05,4.53841]
[1777466053725,49.64,77013.11,28.9,-0.02949,2e-05,4.53223]
[1777466059268,49.63,77017.74,28.9,-0.02938,2e-05,4.51908]
[1777466064303,49.63,77016.77,28.9,-0.02939,2e-05,4.52036]
[1777466069340,49.63,77018.08,28.9,-0.02936,2e-05,4.51584]
[1777466073095,49.62,77024.09,28.9,-0.02922,2e-05,4.49767]
[1777466075484,49.62,77017.65,28.9,-0.02934,2e-05,4.51299]
[1777466081424,49.62,77019.42,28.9,-0.02929,2e-05,4.50716]
[1777466086467,49.61,77018.85,28.9,-0.02929,2e-05,4.50745]
[1777466091502,49.61,77021.43,28.9,-0.02923,2e-05,4.49989]
[1777466096536,49.61,77025.86,28.9,-0.02914,2e-05,4.48783]
[1777466101572,49.6,77035.9,28.9,-0.02893,2e-05,4.46209]
[1777466107237,49.6,77028.51,28.9,-0.02907,2e-05,4.47963]
[1777466112650,49.6,77042.8,28.9,-0.02878,2e-05,4.4434]
[1777466118270,49.6,77038.94,28.9,-0.02886,2e-05,4.45249]
[1777466123728,49.59,77021.44,28.9,-0.02919,2e-05,4.49459]
[1777466128763,49.59,77025.11,28.9,-0.02911,2e-05,4.48462]
[1777466133797,49.59,77030.87,28.9,-0.02898,2e-05,4.46709]
[1777466139021,49.59,77037.81,28.9,-0.02884,2e-05,4.44946]
[1777466144875,49.58,77028.7,28.9,-0.02901,2e-05,4.4711]
[1777466149910,49.58,77035.78,28.9,-0.02887,2e-05,4.45296]
[1777466153938,49.58,77054.75,28.9,-0.02849,2e-05,4.40602]
[1777466158973,49.58,77064.93,28.9,-0.02829,2e-05,4.38121]
[1777466164016,49.58,77066.78,28.9,-0.02826,2e-05,4.37683]
[1777466169048,49.58,77069.59,28.9,-0.02821,2e-05,4.37017]
[1777466172586,49.58,77070.08,28.9,-0.0282,2e-05,4.36908]
[1777466172640,49.58,77070.08,28.9,-0.0282,2e-05,4.36908]
[1777466173076,49.58,77069.0,28.9,-0.02822,2e-05,4.37174]
[1777466173534,49.58,77069.0,28.9,-0.02822,2e-05,4.37174]
[1777466173536,49.58,77069.0,28.9,-0.02822,2e-05,4.37174]
[1777466174598,49.58,77067.33,28.9,-0.02826,2e-05,4.37629]
[1777466175090,49.59,77059.81,28.9,-0.0284,2e-05,4.39509]
[1777466180125,49.59,77049.37,28.9,-0.02861,2e-05,4.42043]
[1777466185160,49.58,77045.62,28.9,-0.02868,2e-05,4.42921]
[1777466190195,49.58,77036.96,28.9,-0.02884,2e-05,4.45]
[1777466192791,49.58,77037.21,28.9,-0.02882,2e-05,4.44666]
[1777466198251,49.58,77034.63,28.9,-0.02887,2e-05,4.45226]
[1777466203286,49.58,77034.98,28.9,-0.02885,2e-05,4.45081]
[1777466208321,49.58,77030.66,28.9,-0.02893,2e-05,4.46082]
[1777466213356,49.57,77029.54,28.9,-0.02895,2e-05,4.46291]
[1777466218391,49.57,77028.15,28.9,-0.02897,2e-05,4.46564]
[1777466223426,49.57,77027.7,28.9,-0.02898,2e-05,4.46606]
[1777466224586,49.57,77027.7,28.9,-0.02898,2e-05,4.46606]
[1777466226446,49.57,77047.25,28.9,-0.02859,2e-05,4.4176]
[1777466231482,49.57,77050.09,28.9,-0.02853,2e-05,4.41042]
[1777466236518,49.57,77064.81,28.9,-0.02825,2e-05,4.37441]
[1777466241553,49.57,77061.06,28.9,-0.02832,2e-05,4.38365]
[1777466246588,49.57,77053.61,28.9,-0.02846,2e-05,4.40175]
[1777466251623,49.57,77054.55,28.9,-0.02843,2e-05,4.39683]
[1777466256657,49.57,77057.97,28.9,-0.02836,2e-05,4.38835]
[1777466261692,49.57,77064.89,28.9,-0.02823,2e-05,4.37144]
[1777466266728,49.57,77064.47,28.9,-0.02824,2e-05,4.37255]
[1777466271763,49.57,77069.29,28.9,-0.02814,2e-05,4.3609]
[1777466276798,49.57,77077.53,28.9,-0.02799,2e-05,4.34123]
[1777466281832,49.57,77074.01,28.9,-0.02806,2e-05,4.35005]
[1777466286867,49.57,77067.86,28.9,-0.02818,2e-05,4.36521]
[1777466291903,49.57,77066.71,28.9,-0.0282,2e-05,4.36813]
[1777466296937,49.57,77067.34,28.9,-0.02819,2e-05,4.36672]
[1777466301973,49.57,77062.84,28.9,-0.02828,2e-05,4.37776]
[1777466307011,49.57,77061.31,28.9,-0.02831,2e-05,4.38149]
[1777466312050,49.57,77059.87,28.9,-0.02832,2e-05,4.38252]
[1777466317085,49.57,77055.76,28.9,-0.0284,2e-05,4.39251]
[1777466322121,49.57,77060.14,28.9,-0.02831,2e-05,4.38174]
[1777466327156,49.57,77062.79,28.9,-0.02826,2e-05,4.37528]
[1777466332191,49.57,77076.09,28.9,-0.02801,2e-05,4.34321]
[1777466337225,49.57,77077.08,28.9,-0.02799,2e-05,4.34116]
[1777466342261,49.57,77080.71,28.9,-0.02792,2e-05,4.33277]
[1777466342702,49.57,77080.71,28.9,-0.02792,2e-05,4.33277]
[1777466348302,49.57,77080.5,28.9,-0.02793,2e-05,4.33378]
[1777466353339,49.58,77075.91,28.9,-0.02802,2e-05,4.34529]
[1777466358374,49.58,77080.77,28.9,-0.02793,2e-05,4.33392]
[1777466363408,49.58,77080.46,28.9,-0.02794,2e-05,4.33509]
[1777466368445,49.58,77080.63,28.9,-0.02794,2e-05,4.33509]
[1777466373480,49.58,77087.17,28.9,-0.02781,2e-05,4.3173]
[1777466378515,49.58,77090.59,28.9,-0.02775,2e-05,4.30977]
[1777466383553,49.59,77091.21,28.9,-0.02774,2e-05,4.30893]
[1777466388587,49.59,77091.98,28.9,-0.02773,2e-05,4.30777]
[1777466393622,49.59,77093.77,28.9,-0.0277,2e-05,4.30416]
[1777466398656,49.59,77097.66,28.9,-0.02763,2e-05,4.29555]
[1777466403692,49.59,77103.47,28.9,-0.02753,2e-05,4.28247]
[1777466405475,49.6,77106.1,28.9,-0.02748,2e-05,4.27636]
[1777466406634,49.6,77105.68,28.9,-0.02749,2e-05,4.27756]
[1777466407015,49.6,77107.12,28.9,-0.02747,2e-05,4.2743]
[1777466409606,49.6,77115.84,28.9,-0.02731,2e-05,4.2539]
[1777466414769,49.6,77128.48,28.9,-0.02708,2e-05,4.22525]
[1777466419785,49.61,77148.4,28.9,-0.02672,2e-05,4.17934]
[1777466424845,49.61,77138.59,28.9,-0.02692,2e-05,4.20452]
[1777466429882,49.62,77137.76,28.9,-0.02694,2e-05,4.20802]
[1777466430796,49.62,77137.76,28.9,-0.02694,2e-05,4.20802]
[1777466435924,49.62,77145.93,28.9,-0.02679,2e-05,4.18812]
[1777466440959,49.63,77139.66,28.9,-0.02692,2e-05,4.20483]
[1777466445994,49.63,77140.08,28.9,-0.02693,2e-05,4.20533]
[1777466451029,49.64,77140.14,28.9,-0.02694,2e-05,4.20669]
[1777466456070,49.64,77140.29,28.9,-0.02694,2e-05,4.20783]
[1777466461105,49.65,77139.48,28.9,-0.02697,2e-05,4.21123]
[1777466466140,49.65,77143.16,28.9,-0.02691,2e-05,4.20405]
[1777466471178,49.66,77142.47,28.9,-0.02694,2e-05,4.2072]
[1777466476212,49.66,77143.62,28.9,-0.02693,2e-05,4.20598]
[1777466481248,49.67,77142.61,28.9,-0.02696,2e-05,4.20988]
[1777466486283,49.67,77140.3,28.9,-0.02701,2e-05,4.21677]
[1777466491318,49.68,77153.21,28.9,-0.02677,2e-05,4.18552]
[1777466496353,49.68,77148.77,28.9,-0.02687,2e-05,4.19763]
[1777466501388,49.69,77148.31,28.9,-0.02689,2e-05,4.20033]
[1777466506423,49.69,77146.38,28.9,-0.02694,2e-05,4.2065]
[1777466511457,49.7,77136.13,28.9,-0.02714,2e-05,4.23217]
[1777466516493,49.7,77139.56,28.9,-0.02708,2e-05,4.22542]
[1777466521528,49.71,77143.19,28.9,-0.02703,2e-05,4.21825]
[1777466526563,49.71,77150.0,28.9,-0.02691,2e-05,4.20368]
[1777466531598,49.72,77150.62,28.9,-0.02691,2e-05,4.20374]
[1777466536632,49.72,77150.54,28.9,-0.02693,2e-05,4.20543]
[1777466541668,49.73,77151.45,28.9,-0.02692,2e-05,4.20476]
[1777466547710,49.73,77152.37,28.9,-0.02692,2e-05,4.20435]
[1777466552745,49.74,77151.66,28.9,-0.02693,2e-05,4.20508]
[1777466557780,49.74,77152.02,28.9,-0.02693,2e-05,4.20573]
[1777466562815,49.75,77152.42,28.9,-0.02694,2e-05,4.20632]
[1777466567849,49.75,77154.63,28.9,-0.02691,2e-05,4.20266]
[1777466572885,49.76,77161.54,28.9,-0.02679,2e-05,4.18807]
[1777466577919,49.76,77164.19,28.9,-0.02676,2e-05,4.18361]
[1777466582955,49.77,77164.07,28.9,-0.02677,2e-05,4.18559]
[1777466587990,49.78,77171.24,28.9,-0.02665,2e-05,4.17049]
[1777466594031,49.78,77170.2,28.9,-0.02669,2e-05,4.17503]
[1777466599073,49.79,77170.05,28.9,-0.02671,2e-05,4.17711]
[1777466605115,49.79,77164.97,28.9,-0.02681,2e-05,4.19094]
[1777466610150,49.8,77165.29,28.9,-0.02682,2e-05,4.19203]
[1777466615185,49.81,77161.03,28.9,-0.0269,2e-05,4.20113]
[1777466620220,49.81,77160.66,28.9,-0.02691,2e-05,4.20346]
[1777466625773,49.81,77156.15,28.9,-0.02701,2e-05,4.2152]
[1777466631297,49.82,77150.99,28.9,-0.02712,2e-05,4.22912]
[1777466636332,49.82,77150.56,28.9,-0.02713,2e-05,4.23136]
[1777466641368,49.83,77151.47,28.9,-0.02713,2e-05,4.23044]
[1777466646402,49.83,77159.56,28.9,-0.02699,2e-05,4.21267]
[1777466651438,49.84,77161.49,28.9,-0.02696,2e-05,4.20948]
[1777466655683,49.84,77172.49,28.9,-0.02676,2e-05,4.18452]
[1777466661508,49.85,77160.72,28.9,-0.027,2e-05,4.21434]
[1777466666543,49.85,77161.09,28.9,-0.027,2e-05,4.2148]
[1777466671578,49.85,77162.0,28.9,-0.02698,2e-05,4.21158]
[1777466676612,49.86,77156.48,28.9,-0.02709,2e-05,4.22593]
[1777466681648,49.86,77153.94,28.9,-0.02715,2e-05,4.23314]
[1777466686682,49.87,77154.31,28.9,-0.02715,2e-05,4.23348]
[1777466691718,49.87,77158.91,28.9,-0.02708,2e-05,4.22388]
[1777466692753,49.87,77158.91,28.9,-0.02708,2e-05,4.22388]
[1777466692830,49.87,77158.81,28.9,-0.02708,2e-05,4.22438]
[1777466693395,49.87,77158.81,28.9,-0.02708,2e-05,4.22438]
[1777466693732,49.87,77159.67,28.9,-0.02706,2e-05,4.22212]
[1777466698766,49.88,77157.66,28.9,-0.02711,2e-05,4.22818]
[1777466701482,49.88,77157.52,28.9,-0.02712,2e-05,4.22903]
[1777466706520,49.88,77157.39,28.9,-0.02713,2e-05,4.23063]
[1777466708725,49.88,77161.07,28.9,-0.02706,2e-05,4.22247]
[1777466708837,49.88,77165.91,28.9,-0.02698,2e-05,4.21135]
[1777466709304,49.88,77165.91,28.9,-0.02698,2e-05,4.21135]
[1777466711918,49.88,77174.65,28.9,-0.02681,2e-05,4.19044]
[1777466713623,49.88,77175.14,28.9,-0.0268,2e-05,4.18894]
[1777466713872,49.88,77174.06,28.9,-0.02682,2e-05,4.1913]
[1777466715230,49.88,77174.99,28.9,-0.02681,2e-05,4.18944]
[1777466715885,49.88,77175.33,28.9,-0.0268,2e-05,4.18897]
[1777466720921,49.88,77171.45,28.9,-0.02687,2e-05,4.19716]
[1777466726020,49.88,77173.2,28.9,-0.02683,2e-05,4.19231]
[1777466728117,49.88,77175.38,28.9,-0.02678,2e-05,4.18667]
[1777466728977,49.88,77175.7,28.9,-0.02678,2e-05,4.18574]
[1777466734011,49.88,77176.65,28.9,-0.02676,2e-05,4.18275]
[1777466739047,49.89,77176.66,28.9,-0.02677,2e-05,4.18434]
[1777466742763,49.89,77177.76,28.9,-0.02676,2e-05,4.18272]
[1777466743075,49.89,77178.4,28.9,-0.02675,2e-05,4.18154]
[1777466743646,49.89,77178.4,28.9,-0.02675,2e-05,4.18154]
[1777466744082,49.89,77178.55,28.9,-0.02674,2e-05,4.18101]
[1777466744561,49.89,77178.55,28.9,-0.02674,2e-05,4.18101]
[1777466745089,49.89,77179.81,28.9,-0.02672,2e-05,4.17838]
[1777466745255,49.89,77179.81,28.9,-0.02672,2e-05,4.17838]
[1777466746096,49.89,77179.47,28.9,-0.02673,2e-05,4.179]
[1777466751131,49.9,77180.31,28.9,-0.02672,2e-05,4.17861]
[1777466756166,49.9,77179.52,28.9,-0.02675,2e-05,4.18203]
[1777466761201,49.91,77176.75,28.9,-0.02681,2e-05,4.19003]
[1777466766159,49.91,77180.05,28.9,-0.02676,2e-05,4.18349]
[1777466767107,49.91,77180.05,28.9,-0.02676,2e-05,4.18349]
[1777466767840,49.91,77180.11,28.9,-0.02677,2e-05,4.18395]
[1777466767934,49.91,77180.92,28.9,-0.02675,2e-05,4.18236]
[1777466773285,49.91,77178.61,28.9,-0.02679,2e-05,4.18657]
[1777466778321,49.91,77178.84,28.9,-0.02677,2e-05,4.18503]
[1777466782262,49.9,77178.5,28.9,-0.02678,2e-05,4.18522]
[1777466782349,49.9,77175.08,28.9,-0.02684,2e-05,4.19323]
[1777466785370,49.9,77160.08,28.9,-0.02712,2e-05,4.22906]
[1777466786512,49.9,77160.08,28.9,-0.02712,2e-05,4.22906]
[1777466786613,49.91,77159.63,28.9,-0.02713,2e-05,4.23034]
[1777466792522,49.9,77159.66,28.9,-0.0271,2e-05,4.22644]
[1777466799468,49.89,77159.99,28.9,-0.02708,2e-05,4.22349]
[1777466804503,49.89,77167.41,28.9,-0.02693,2e-05,4.20479]
[1777466809542,49.89,77170.28,28.9,-0.02687,2e-05,4.19696]
[1777466814577,49.88,77172.21,28.9,-0.02683,2e-05,4.19138]
[1777466819612,49.88,77181.02,28.9,-0.02666,2e-05,4.16988]
[1777466824649,49.88,77182.28,28.9,-0.02663,2e-05,4.16613]
[1777466829682,49.87,77182.35,28.9,-0.02662,2e-05,4.16517]
[1777466830295,49.87,77182.35,28.9,-0.02662,2e-05,4.16517]
[1777466830688,49.87,77178.99,28.9,-0.02668,2e-05,4.17286]
[1777466835724,49.88,77178.6,28.9,-0.0267,2e-05,4.17537]
[1777466837326,49.88,77180.71,28.9,-0.02667,2e-05,4.17076]
[1777466837351,49.88,77180.71,28.9,-0.02667,2e-05,4.17076]
[1777466842550,49.89,77181.86,28.9,-0.02666,2e-05,4.16974]
[1777466850830,49.9,77183.79,28.9,-0.02665,2e-05,4.16821]
[1777466851815,49.9,77183.79,28.9,-0.02665,2e-05,4.16821]
[1777466853123,49.9,77185.41,28.9,-0.02661,2e-05,4.16236]
[1777466853221,49.9,77187.68,28.9,-0.02657,2e-05,4.15741]
[1777466858271,49.9,77188.72,28.9,-0.02654,2e-05,4.15425]
[1777466866943,49.89,77191.37,28.9,-0.02648,2e-05,4.1468]
[1777466871978,49.89,77192.37,28.9,-0.02646,2e-05,4.14379]
[1777466872549,49.89,77192.37,28.9,-0.02646,2e-05,4.14379]
[1777466876521,49.89,77193.78,28.9,-0.02643,2e-05,4.13997]
[1777466882048,49.88,77192.77,28.9,-0.02644,2e-05,4.14159]
[1777466885480,49.88,77190.47,28.9,-0.02648,2e-05,4.14655]
[1777466890159,49.88,77189.31,28.9,-0.0265,2e-05,4.14873]
[1777466890646,49.88,77188.85,28.9,-0.02651,2e-05,4.14967]
[1777466892582,49.88,77186.45,28.9,-0.02655,2e-05,4.155]
[1777466893664,49.88,77185.43,28.9,-0.02657,2e-05,4.15724]
[1777466894477,49.88,77185.24,28.9,-0.02657,2e-05,4.15754]
[1777466900174,49.88,77182.45,28.9,-0.02661,2e-05,4.16317]
[1777466905209,49.87,77183.71,28.9,-0.02658,2e-05,4.15948]
[1777466910193,49.87,77185.57,28.9,-0.02655,2e-05,4.15456]
[1777466915281,49.87,77184.73,28.9,-0.02654,2e-05,4.15327]
[1777466915988,49.87,77184.73,33.5,-0.02654,2e-05,4.15327]
[1777466917554,49.87,77185.14,33.5,-0.02653,2e-05,4.15218]
[1777466917993,49.87,77185.14,33.5,-0.02653,2e-05,4.15218]
[1777466917999,49.87,77185.14,33.5,-0.02653,2e-05,4.15218]
[1777466918062,49.87,77184.69,33.5,-0.02654,2e-05,4.15295]
[1777466923338,49.87,77178.82,33.5,-0.02666,2e-05,4.16834]
[1777466926758,49.88,77178.15,33.5,-0.02668,2e-05,4.17088]
[1777466927010,49.88,77178.15,34.0,-0.02668,2e-05,4.17088]
[1777466927426,49.88,77177.53,34.0,-0.02669,2e-05,4.17265]
[1777466933408,49.88,77167.07,34.0,-0.0269,2e-05,4.19884]
[1777466938443,49.89,77169.1,34.0,-0.02687,2e-05,4.19541]
[1777466943478,49.89,77170.92,34.0,-0.02685,2e-05,4.19279]
[1777466948513,49.9,77169.47,34.0,-0.02689,2e-05,4.1976]
[1777466953549,49.9,77170.42,34.0,-0.02688,2e-05,4.19673]
[1777466958584,49.91,77172.58,34.0,-0.02685,2e-05,4.19304]
[1777466963619,49.91,77173.47,34.0,-0.02684,2e-05,4.19235]
[1777466966759,49.91,77173.49,34.0,-0.02685,2e-05,4.19287]
[1777466966807,49.91,77173.49,34.0,-0.02685,2e-05,4.19287]
[1777466968198,49.91,77158.81,34.0,-0.02712,2e-05,4.22767]
[1777466969323,49.91,77152.28,34.0,-0.02724,2e-05,4.24331]
[1777466977516,49.92,77143.57,34.0,-0.0274,2e-05,4.26297]
[1777466977927,49.92,77143.57,34.0,-0.0274,2e-05,4.26297]
[1777466980763,49.92,77142.21,34.0,-0.02743,2e-05,4.26666]
[1777466980782,49.92,77142.21,34.0,-0.02743,2e-05,4.26666]
[1777466986780,49.92,77135.29,34.0,-0.02757,2e-05,4.28406]
[1777466991814,49.93,77135.19,34.0,-0.02758,2e-05,4.28489]
[1777466996852,49.93,77134.33,34.0,-0.0276,2e-05,4.28756]
[1777467001888,49.93,77134.73,34.0,-0.02759,2e-05,4.28721]
[1777467002722,49.93,77134.73,34.0,-0.02759,2e-05,4.28721]
[1777467002766,49.93,77134.73,34.0,-0.02759,2e-05,4.28721]
[1777467002895,49.93,77134.7,34.0,-0.0276,2e-05,4.2874]
[1777467003857,49.93,77134.7,34.0,-0.0276,2e-05,4.2874]
[1777467003912,49.93,77134.7,34.0,-0.0276,2e-05,4.28798]
[1777467008936,49.93,77136.36,34.0,-0.02757,2e-05,4.28463]
[1777467013972,49.94,77140.33,34.0,-0.0275,2e-05,4.2758]
[1777467019007,49.94,77149.57,34.0,-0.02734,2e-05,4.25462]
[1777467024044,49.94,77153.53,34.0,-0.02727,2e-05,4.24616]
[1777467029079,49.94,77154.56,34.0,-0.02726,2e-05,4.24465]
[1777467034114,49.95,77154.37,34.0,-0.02725,2e-05,4.24363]
[1777467039149,49.95,77154.68,34.0,-0.02726,2e-05,4.24389]
[1777467044184,49.95,77156.15,34.0,-0.02724,2e-05,4.24145]
[1777467049218,49.96,77162.26,34.0,-0.02713,2e-05,4.22813]
[1777467054254,49.96,77158.9,34.0,-0.0272,2e-05,4.23716]
[1777467059289,49.96,77154.36,34.0,-0.02729,2e-05,4.24889]
[1777467064324,49.97,77154.9,34.0,-0.02729,2e-05,4.2486]
[1777467069361,49.97,77159.67,34.0,-0.02721,2e-05,4.2384]
[1777467074396,49.98,77159.8,34.0,-0.02722,2e-05,4.23912]
[1777467079430,49.98,77160.6,34.0,-0.02721,2e-05,4.23826]
[1777467084467,49.98,77159.69,34.0,-0.02723,2e-05,4.2414]
[1777467089502,49.98,77172.48,34.0,-0.02701,2e-05,4.21229]
[1777467094537,49.99,77174.65,34.0,-0.02696,2e-05,4.20597]
[1777467096370,49.99,77174.65,34.0,-0.02696,2e-05,4.20597]
[1777467101586,49.99,77178.55,34.0,-0.0269,2e-05,4.19863]
[1777467106622,50.0,77188.26,34.0,-0.02673,2e-05,4.17728]
[1777467108579,50.0,77190.75,34.0,-0.02669,2e-05,4.17176]
[1777467108670,50.0,77190.75,34.0,-0.02669,2e-05,4.17176]
[1777467114677,50.01,77191.45,34.0,-0.0267,2e-05,4.17264]
[1777467118681,50.01,77190.08,34.0,-0.02673,2e-05,4.17675]
[1777467123741,50.02,77191.5,34.0,-0.02672,2e-05,4.17524]
[1777467128776,50.02,77192.68,34.0,-0.02671,2e-05,4.17398]
[1777467133813,50.03,77188.31,34.0,-0.0268,2e-05,4.18558]
[1777467138850,50.03,77189.79,34.0,-0.02678,2e-05,4.18353]
[1777467143884,50.04,77191.2,34.0,-0.02677,2e-05,4.18165]
[1777467150935,50.04,77197.16,34.0,-0.02667,2e-05,4.16979]
[1777467155969,50.05,77196.64,34.0,-0.02668,2e-05,4.17011]
[1777467161005,50.05,77194.82,34.0,-0.02672,2e-05,4.17583]
[1777467166040,50.06,77198.02,34.0,-0.02668,2e-05,4.16989]
[1777467171075,50.06,77198.41,34.0,-0.02668,2e-05,4.17054]
[1777467176110,50.07,77200.71,34.0,-0.02665,2e-05,4.16676]
[1777467181145,50.07,77198.62,34.0,-0.0267,2e-05,4.17323]
[1777467186180,50.08,77198.14,34.0,-0.02672,2e-05,4.17592]
[1777467191215,50.08,77199.23,34.0,-0.02672,2e-05,4.17495]
[1777467196250,50.09,77197.02,34.0,-0.02677,2e-05,4.18168]
[1777467201285,50.09,77197.1,34.0,-0.02678,2e-05,4.183]
[1777467206319,50.1,77197.89,34.0,-0.02678,2e-05,4.18267]
[1777467211355,50.1,77198.27,34.0,-0.02677,2e-05,4.18089]
[1777467216389,50.11,77199.66,34.0,-0.02675,2e-05,4.17917]
[1777467221425,50.11,77197.34,34.0,-0.02681,2e-05,4.18609]
[1777467226460,50.12,77198.59,34.0,-0.02679,2e-05,4.18466]
[1777467230103,50.12,77198.51,34.0,-0.0268,2e-05,4.18544]
[1777467232217,50.12,77201.84,34.0,-0.02675,2e-05,4.17858]
[1777467237537,50.13,77197.56,34.0,-0.02684,2e-05,4.19032]
[1777467242572,50.13,77194.95,34.0,-0.0269,2e-05,4.19783]
[1777467247608,50.14,77195.39,34.0,-0.0269,2e-05,4.19818]
[1777467252643,50.14,77190.88,34.0,-0.02699,2e-05,4.21008]
[1777467257684,50.15,77181.41,34.0,-0.02718,2e-05,4.23346]
[1777467262719,50.15,77182.36,34.0,-0.02717,2e-05,4.23223]
[1777467267754,50.15,77182.61,34.0,-0.02717,2e-05,4.23263]
[1777467272789,50.16,77182.61,34.0,-0.02716,2e-05,4.23137]
[1777467277824,50.16,77180.57,34.0,-0.02721,2e-05,4.23706]
[1777467282859,50.16,77183.58,34.0,-0.02716,2e-05,4.23093]
[1777467287894,50.17,77184.51,34.0,-0.02715,2e-05,4.22971]
[1777467292930,50.17,77184.74,34.0,-0.02715,2e-05,4.23015]
[1777467294442,50.17,77184.74,34.0,-0.02715,2e-05,4.23015]
[1777467294624,50.17,77184.74,34.0,-0.02715,2e-05,4.23015]
[1777467295677,50.17,77165.19,34.0,-0.02752,2e-05,4.27661]
[1777467296875,50.17,77156.33,34.0,-0.02769,2e-05,4.29773]
[1777467297498,50.17,77156.33,34.0,-0.02769,2e-05,4.29773]
[1777467297809,50.17,77156.38,34.0,-0.02769,2e-05,4.29769]
[1777467299968,50.17,77144.48,34.0,-0.02791,2e-05,4.32615]
[1777467303197,50.17,77147.94,34.0,-0.02785,2e-05,4.31804]
[1777467306102,50.17,77144.87,34.0,-0.02791,2e-05,4.32549]
[1777467312069,50.17,77139.63,34.0,-0.02801,2e-05,4.33824]
[1777467317102,50.17,77136.31,34.0,-0.02807,2e-05,4.34633]
[1777467322138,50.17,77134.44,34.0,-0.02811,2e-05,4.35088]
[1777467327173,50.17,77129.08,34.0,-0.02821,2e-05,4.36374]
[1777467332606,50.17,77129.62,34.0,-0.02818,2e-05,4.35993]
[1777467338252,50.17,77128.36,34.0,-0.02821,2e-05,4.36289]
[1777467343286,50.17,77128.59,34.0,-0.0282,2e-05,4.36229]
[1777467348321,50.17,77132.93,34.0,-0.02812,2e-05,4.35185]
[1777467353357,50.17,77133.33,34.0,-0.02811,2e-05,4.35096]
[1777467358392,50.17,77131.54,34.0,-0.02815,2e-05,4.3553]
[1777467363427,50.17,77131.6,34.0,-0.02815,2e-05,4.3552]
[1777467368462,50.17,77132.83,34.0,-0.02812,2e-05,4.35231]
[1777467373497,50.17,77132.88,34.0,-0.02812,2e-05,4.35226]
[1777467378532,50.17,77139.67,34.0,-0.028,2e-05,4.33608]
[1777467383567,50.18,77141.16,34.0,-0.02797,2e-05,4.33275]
[1777467388602,50.18,77146.01,34.0,-0.02788,2e-05,4.32143]
[1777467393637,50.18,77143.44,34.0,-0.02791,2e-05,4.32536]
[1777467398672,50.18,77135.43,34.0,-0.02807,2e-05,4.34466]
[1777467403706,50.18,77134.05,34.0,-0.02809,2e-05,4.34803]
[1777467408741,50.18,77133.01,34.0,-0.02812,2e-05,4.35057]
[1777467413777,50.18,77133.59,34.0,-0.0281,2e-05,4.34922]
[1777467418813,50.18,77132.94,34.0,-0.02812,2e-05,4.35083]
[1777467423848,50.18,77144.01,34.0,-0.02791,2e-05,4.32442]
[1777467428883,50.18,77146.09,34.0,-0.02787,2e-05,4.31975]
[1777467434925,50.18,77143.88,34.0,-0.02792,2e-05,4.3254]
[1777467439959,50.18,77146.76,34.0,-0.02786,2e-05,4.31885]
[1777467444995,50.18,77145.93,34.0,-0.02788,2e-05,4.32126]
[1777467450030,50.18,77147.06,34.0,-0.02786,2e-05,4.31892]
[1777467455120,50.19,77146.29,34.0,-0.02787,2e-05,4.3186]
[1777467461107,50.19,77153.69,34.0,-0.02773,2e-05,4.30161]
[1777467466143,50.19,77146.45,34.0,-0.02787,2e-05,4.31921]
[1777467471178,50.19,77149.6,34.0,-0.02781,2e-05,4.31201]
[1777467476213,50.19,77150.9,34.0,-0.02779,2e-05,4.30931]
[1777467481248,50.19,77150.97,34.0,-0.02779,2e-05,4.30957]
[1777467486283,50.19,77140.56,34.0,-0.02799,2e-05,4.33475]
[1777467491319,50.19,77135.8,34.0,-0.02809,2e-05,4.34632]
[1777467497360,50.19,77131.53,34.0,-0.02817,2e-05,4.35663]
[1777467502395,50.19,77135.4,34.0,-0.02809,2e-05,4.3474]
[1777467507430,50.19,77135.0,34.0,-0.0281,2e-05,4.34843]
[1777467512466,50.19,77135.37,34.0,-0.02808,2e-05,4.34515]
[1777467518508,50.19,77136.19,34.0,-0.02807,2e-05,4.3433]
[1777467523543,50.2,77136.14,34.0,-0.02807,2e-05,4.34356]
[1777467528578,50.2,77134.71,34.0,-0.0281,2e-05,4.34709]
[1777467533612,50.2,77137.28,34.0,-0.02805,2e-05,4.34107]
[1777467538648,50.2,77135.2,34.0,-0.02809,2e-05,4.34621]
[1777467543683,50.2,77134.58,34.0,-0.0281,2e-05,4.34782]
[1777467548718,50.2,77132.88,34.0,-0.02813,2e-05,4.352]
[1777467553753,50.2,77132.49,34.0,-0.02814,2e-05,4.35304]
[1777467558788,50.2,77131.06,34.0,-0.02817,2e-05,4.35657]
[1777467563823,50.2,77130.66,34.0,-0.02818,2e-05,4.35759]
[1777467568857,50.2,77130.29,34.0,-0.02819,2e-05,4.35851]
[1777467573893,50.2,77130.29,34.0,-0.02817,2e-05,4.35604]
[1777467578927,50.2,77132.51,34.0,-0.02813,2e-05,4.35072]
[1777467583964,50.2,77140.5,34.0,-0.02798,2e-05,4.33171]
[1777467589000,50.2,77135.88,34.0,-0.02807,2e-05,4.34294]
[1777467594034,50.2,77135.0,34.0,-0.02808,2e-05,4.34519]
[1777467600076,50.2,77134.23,34.0,-0.0281,2e-05,4.34721]
[1777467605112,50.2,77129.45,34.0,-0.02819,2e-05,4.35878]
[1777467610147,50.2,77144.37,34.0,-0.02791,2e-05,4.32313]
[1777467615182,50.2,77151.98,34.0,-0.02777,2e-05,4.30538]
[1777467620224,50.2,77154.12,34.0,-0.02773,2e-05,4.30093]
[1777467625259,50.21,77155.65,34.0,-0.02771,2e-05,4.29784]
[1777467630294,50.21,77160.82,34.0,-0.02762,2e-05,4.28607]
[1777467635329,50.21,77163.86,34.0,-0.02755,2e-05,4.27701]
[1777467639357,50.21,77145.2,34.0,-0.0279,2e-05,4.3218]
[1777467644395,50.21,77142.75,34.0,-0.02795,2e-05,4.32783]
[1777467649430,50.21,77143.68,34.0,-0.02794,2e-05,4.32582]
[1777467654466,50.21,77150.8,34.0,-0.0278,2e-05,4.30917]
[1777467659502,50.21,77153.94,34.0,-0.02775,2e-05,4.30215]
[1777467664994,50.22,77157.5,34.0,-0.02768,2e-05,4.29409]
[1777467668015,50.22,77163.44,34.0,-0.02757,2e-05,4.28039]
[1777467668090,50.22,77163.47,34.0,-0.02758,2e-05,4.28045]
[1777467668110,50.22,77163.47,34.0,-0.02758,2e-05,4.28045]
[1777467668216,50.22,77163.47,34.0,-0.02758,2e-05,4.28045]
[1777467669015,50.22,77179.8,34.0,-0.02727,2e-05,4.24206]
[1777467669630,50.22,77179.8,34.0,-0.02727,2e-05,4.24206]
[1777467670577,50.22,77192.74,34.0,-0.02703,2e-05,4.21191]
[1777467670852,50.22,77192.74,34.0,-0.02703,2e-05,4.21191]
[1777467670907,50.22,77193.28,34.0,-0.02703,2e-05,4.21089]
[1777467673366,50.22,77196.11,34.0,-0.02697,2e-05,4.20378]
[1777467674462,50.22,77192.89,34.0,-0.02703,2e-05,4.21106]
[1777467674607,50.22,77191.96,34.0,-0.02704,2e-05,4.21298]
[1777467675349,50.22,77191.96,34.0,-0.02704,2e-05,4.21298]
[1777467675614,50.22,77191.62,34.0,-0.02705,2e-05,4.21401]
[1777467680649,50.21,77193.0,34.0,-0.02702,2e-05,4.20947]
[1777467685088,50.21,77191.25,34.0,-0.02704,2e-05,4.2128]
[1777467685684,50.21,77179.52,34.0,-0.02725,2e-05,4.23974]
[1777467690719,50.21,77177.45,34.0,-0.0273,2e-05,4.2455]
[1777467695754,50.21,77176.88,34.0,-0.0273,2e-05,4.24522]
[1777467700890,50.22,77179.19,34.0,-0.02726,2e-05,4.24046]
[1777467703659,50.22,77183.06,34.0,-0.0272,2e-05,4.2319]
[1777467703810,50.22,77184.91,34.0,-0.02716,2e-05,4.22775]
[1777467705199,50.22,77186.34,34.0,-0.02713,2e-05,4.22409]
[1777467705824,50.22,77187.71,34.0,-0.02711,2e-05,4.22058]
[1777467708291,50.22,77186.51,34.0,-0.02713,2e-05,4.2238]
[1777467709064,50.22,77185.85,34.0,-0.02715,2e-05,4.22555]
[1777467709842,50.22,77185.85,34.0,-0.02715,2e-05,4.22555]
[1777467709852,50.22,77184.99,34.0,-0.02716,2e-05,4.22726]
[1777467712080,50.22,77184.98,34.0,-0.02716,2e-05,4.22748]
[1777467712872,50.22,77187.87,34.0,-0.02711,2e-05,4.22059]
[1777467717908,50.21,77191.57,34.0,-0.02703,2e-05,4.21052]
[1777467722943,50.21,77193.71,34.0,-0.02698,2e-05,4.20416]
[1777467727977,50.2,77195.23,34.0,-0.02694,2e-05,4.19929]
[1777467733015,50.2,77190.46,34.0,-0.02702,2e-05,4.20913]
[1777467734387,50.2,77182.44,34.0,-0.02716,2e-05,4.22764]
[1777467735029,50.2,77181.76,34.0,-0.02717,2e-05,4.22893]
[1777467740064,50.2,77181.39,34.0,-0.02719,2e-05,4.23072]
[1777467745099,50.2,77180.66,34.0,-0.02721,2e-05,4.23334]
[1777467750134,50.21,77179.4,34.0,-0.02724,2e-05,4.23718]
[1777467750169,50.21,77179.4,34.0,-0.02724,2e-05,4.23718]
[1777467756176,50.21,77179.36,34.0,-0.02723,2e-05,4.2359]
[1777467761546,50.21,77183.8,34.0,-0.02716,2e-05,4.22618]
[1777467761870,50.21,77190.54,34.0,-0.02703,2e-05,4.21077]
[1777467763797,50.21,77200.53,34.0,-0.02685,2e-05,4.18745]
[1777467763876,50.21,77202.59,34.0,-0.02681,2e-05,4.18214]
[1777467764392,50.21,77202.59,34.0,-0.02681,2e-05,4.18214]
[1777467764489,50.21,77202.86,34.0,-0.02681,2e-05,4.18178]
[1777467768991,50.21,77203.14,34.0,-0.0268,2e-05,4.18068]
[1777467769092,50.21,77202.41,34.0,-0.02681,2e-05,4.18194]
[1777467769422,50.21,77202.41,34.0,-0.02681,2e-05,4.18194]
[1777467769425,50.21,77202.41,34.0,-0.02681,2e-05,4.18194]
[1777467769727,50.21,77202.41,34.0,-0.02681,2e-05,4.18194]
[1777467769822,50.21,77202.44,34.0,-0.02681,2e-05,4.18215]
[1777467775309,50.21,77208.0,34.0,-0.0267,2e-05,4.16794]
[1777467777479,50.21,77207.73,34.0,-0.0267,2e-05,4.16838]
[1777467777515,50.21,77207.26,34.0,-0.02671,2e-05,4.16928]
[1777467784059,50.21,77200.58,34.0,-0.02684,2e-05,4.18635]
[1777467784159,50.21,77201.55,34.0,-0.02683,2e-05,4.18437]
[1777467789407,50.21,77197.9,34.0,-0.02688,2e-05,4.1915]
[1777467792208,50.21,77197.9,34.0,-0.02688,2e-05,4.1915]
[1777467792429,50.2,77197.86,34.0,-0.02688,2e-05,4.19087]
[1777467797463,50.21,77195.02,34.0,-0.02694,2e-05,4.19872]
[1777467798995,50.21,77195.02,34.0,-0.02694,2e-05,4.19872]
[1777467799096,50.21,77195.39,34.0,-0.02694,2e-05,4.1981]
[1777467800452,50.21,77195.98,34.0,-0.02692,2e-05,4.19646]
[1777467801119,50.21,77195.29,34.0,-0.02693,2e-05,4.19781]
[1777467806527,50.21,77183.9,34.0,-0.02715,2e-05,4.22578]
[1777467811562,50.22,77175.32,34.0,-0.0273,2e-05,4.24437]
[1777467812860,50.22,77175.32,34.0,-0.0273,2e-05,4.24437]
[1777467818611,50.22,77171.38,34.0,-0.02738,2e-05,4.25461]
[1777467823894,50.22,77171.32,34.0,-0.02739,2e-05,4.2553]
[1777467829879,50.22,77167.19,34.0,-0.02747,2e-05,4.26581]
[1777467835729,50.23,77161.89,34.0,-0.02758,2e-05,4.27909]
[1777467840765,50.23,77158.57,34.0,-0.02764,2e-05,4.28733]
[1777467845756,50.23,77155.29,34.0,-0.02771,2e-05,4.29538]
[1777467851337,50.23,77149.95,34.0,-0.02781,2e-05,4.30845]
[1777467851502,50.23,77149.95,34.0,-0.02781,2e-05,4.30845]
[1777467856879,50.23,77137.38,34.0,-0.02805,2e-05,4.33852]
[1777467862920,50.23,77137.43,34.0,-0.02805,2e-05,4.33842]
[1777467867956,50.23,77136.57,34.0,-0.02806,2e-05,4.34051]
[1777467872991,50.23,77138.71,34.0,-0.02801,2e-05,4.33294]
[1777467878025,50.23,77137.9,34.0,-0.02803,2e-05,4.33496]
[1777467883060,50.23,77137.76,34.0,-0.02803,2e-05,4.33538]
[1777467888096,50.23,77139.69,34.0,-0.02799,2e-05,4.33085]
[1777467893131,50.23,77140.61,34.0,-0.02798,2e-05,4.32882]
[1777467898165,50.23,77139.27,34.0,-0.028,2e-05,4.33214]
[1777467903201,50.23,77127.24,34.0,-0.02823,2e-05,4.36092]
[1777467908236,50.23,77127.03,34.0,-0.02823,2e-05,4.3613]
[1777467913271,50.23,77128.03,34.0,-0.02821,2e-05,4.3588]
[1777467918306,50.23,77133.84,34.0,-0.0281,2e-05,4.3448]
[1777467923340,50.23,77128.05,34.0,-0.02821,2e-05,4.35867]
[1777467928375,50.23,77128.26,34.0,-0.02821,2e-05,4.35803]
[1777467934418,50.23,77130.63,34.0,-0.02815,2e-05,4.34968]
[1777467937577,50.23,77131.58,34.0,-0.02813,2e-05,4.34734]
[1777467940460,50.23,77108.91,34.0,-0.02856,2e-05,4.40178]
[1777467947152,50.23,77105.15,34.0,-0.02863,2e-05,4.41028]
[1777467952544,50.22,77094.46,34.0,-0.02883,2e-05,4.43494]
[1777467957579,50.22,77089.97,34.0,-0.02891,2e-05,4.44496]
[1777467962615,50.22,77089.41,34.0,-0.02891,2e-05,4.44533]
[1777467967649,50.21,77076.76,34.0,-0.02915,2e-05,4.47517]
[1777467972684,50.21,77071.26,34.0,-0.02925,2e-05,4.48736]
[1777467977719,50.2,77083.65,34.0,-0.029,2e-05,4.45594]
[1777467982757,50.2,77085.52,34.0,-0.02895,2e-05,4.45035]
[1777467989806,50.2,77080.91,34.0,-0.02903,2e-05,4.46013]
[1777467994841,50.19,77081.4,34.0,-0.029,2e-05,4.45537]
[1777467999876,50.19,77086.16,34.0,-0.0289,2e-05,4.44276]
[1777468004401,50.19,77093.08,34.0,-0.02876,2e-05,4.42538]
[1777468005529,50.19,77103.88,34.0,-0.02855,2e-05,4.39894]
[1777468006432,50.19,77103.88,34.0,-0.02855,2e-05,4.39894]
[1777468007594,50.19,77107.61,34.0,-0.02847,2e-05,4.38972]
[1777468012967,50.19,77116.73,34.0,-0.02829,2e-05,4.36738]
[1777468020017,50.18,77116.09,34.0,-0.0283,2e-05,4.36858]
[1777468023037,50.18,77113.17,34.0,-0.02836,2e-05,4.37545]
[1777468029079,50.18,77109.73,34.0,-0.02842,2e-05,4.38329]
[1777468034116,50.18,77112.2,34.0,-0.02837,2e-05,4.37696]
[1777468039150,50.18,77111.06,34.0,-0.02839,2e-05,4.37937]
[1777468044186,50.18,77112.74,34.0,-0.02836,2e-05,4.37499]
[1777468049221,50.18,77102.02,34.0,-0.02856,2e-05,4.40055]
[1777468054257,50.18,77097.25,34.0,-0.02863,2e-05,4.40905]
[1777468059290,50.17,77085.44,34.0,-0.02886,2e-05,4.43715]
[1777468064326,50.17,77078.43,34.0,-0.02899,2e-05,4.45336]
[1777468069361,50.17,77074.02,34.0,-0.02907,2e-05,4.46319]
[1777468074396,50.17,77071.81,34.0,-0.0291,2e-05,4.46759]
[1777468080437,50.16,77071.99,34.0,-0.02909,2e-05,4.46599]
[1777468085473,50.16,77071.82,34.0,-0.02909,2e-05,4.4655]
[1777468090508,50.16,77077.18,34.0,-0.02897,2e-05,4.45158]
[1777468095543,50.15,77082.15,34.0,-0.02887,2e-05,4.4387]
[1777468100605,50.15,77079.01,34.0,-0.02893,2e-05,4.44566]
[1777468105629,50.15,77078.94,34.0,-0.02892,2e-05,4.44511]
[1777468110664,50.15,77076.8,34.0,-0.02896,2e-05,4.44961]
[1777468115699,50.14,77075.72,34.0,-0.02896,2e-05,4.449]
[1777468120735,50.14,77072.98,34.0,-0.02901,2e-05,4.45473]
[1777468125770,50.14,77073.07,34.0,-0.029,2e-05,4.45372]
[1777468130806,50.14,77072.84,34.0,-0.029,2e-05,4.45348]
[1777468135841,50.13,77072.69,34.0,-0.02899,2e-05,4.45303]
[1777468141233,50.13,77076.11,34.0,-0.02892,2e-05,4.44402]
[1777468141235,50.13,77076.11,34.0,-0.02892,2e-05,4.44402]
[1777468141883,50.13,77096.16,34.0,-0.02853,2e-05,4.39503]
[1777468146920,50.13,77104.31,34.0,-0.02837,2e-05,4.37517]
[1777468153094,50.13,77103.8,34.0,-0.02838,2e-05,4.37629]
[1777468159004,50.13,77102.83,34.0,-0.0284,2e-05,4.37836]
[1777468164039,50.13,77105.63,34.0,-0.02834,2e-05,4.37146]
[1777468169074,50.13,77104.95,34.0,-0.02835,2e-05,4.37296]
[1777468174109,50.13,77105.07,34.0,-0.02833,2e-05,4.37004]
[1777468179144,50.13,77104.64,34.0,-0.02834,2e-05,4.37094]
[1777468184179,50.13,77104.78,34.0,-0.02834,2e-05,4.37046]
[1777468189217,50.13,77101.37,34.0,-0.0284,2e-05,4.37852]
[1777468195259,50.13,77101.57,34.0,-0.0284,2e-05,4.37776]
[1777468200836,50.12,77101.61,34.0,-0.02839,2e-05,4.37748]
[1777468206059,50.12,77099.21,34.0,-0.02844,2e-05,4.38298]
[1777468211372,50.12,77100.47,34.0,-0.02841,2e-05,4.37958]
[1777468216407,50.12,77101.88,34.0,-0.02838,2e-05,4.37596]
[1777468221442,50.12,77101.19,34.0,-0.02839,2e-05,4.3774]
[1777468227484,50.12,77100.73,34.0,-0.0284,2e-05,4.37823]
[1777468232519,50.12,77100.57,34.0,-0.02839,2e-05,4.37589]
[1777468237554,50.12,77101.41,34.0,-0.02837,2e-05,4.37365]
[1777468242589,50.12,77101.16,34.0,-0.02837,2e-05,4.37405]
[1777468247624,50.12,77101.11,34.0,-0.02837,2e-05,4.37396]
[1777468252660,50.12,77099.95,34.0,-0.02839,2e-05,4.37655]
[1777468257695,50.12,77100.19,34.0,-0.02838,2e-05,4.37575]
[1777468262732,50.12,77106.36,34.0,-0.02826,2e-05,4.36066]
[1777468267767,50.11,77102.87,34.0,-0.02833,2e-05,4.36897]
[1777468272802,50.11,77103.48,34.0,-0.02832,2e-05,4.36734]
[1777468278844,50.11,77104.43,34.0,-0.0283,2e-05,4.36489]
[1777468283879,50.11,77104.08,34.0,-0.0283,2e-05,4.36562]
[1777468288914,50.11,77104.41,34.0,-0.0283,2e-05,4.36469]
[1777468293949,50.11,77104.19,34.0,-0.02828,2e-05,4.36262]
[1777468298984,50.11,77103.63,34.0,-0.02829,2e-05,4.36385]
[1777468304286,50.11,77104.37,34.0,-0.02828,2e-05,4.36193]
[1777468304310,50.11,77104.37,34.0,-0.02828,2e-05,4.36193]
[1777468304624,50.11,77104.37,34.0,-0.02828,2e-05,4.36193]
[1777468308321,50.11,77122.58,34.0,-0.02793,2e-05,4.31827]
[1777468314089,50.11,77132.83,34.0,-0.02774,2e-05,4.29434]
[1777468319124,50.12,77133.42,34.0,-0.02773,2e-05,4.29344]
[1777468324159,50.12,77146.21,34.0,-0.0275,2e-05,4.26366]
[1777468324823,50.12,77146.21,34.0,-0.0275,2e-05,4.26366]
[1777468324823,50.12,77146.21,34.0,-0.0275,2e-05,4.26366]
[1777468330201,50.12,77141.86,34.0,-0.02759,2e-05,4.27481]
[1777468335236,50.12,77142.43,34.0,-0.02758,2e-05,4.27414]
[1777468340271,50.12,77142.39,34.0,-0.02759,2e-05,4.27493]
[1777468345310,50.13,77144.64,34.0,-0.02755,2e-05,4.2703]
[1777468345836,50.13,77144.64,34.0,-0.02755,2e-05,4.2703]
[1777468351349,50.13,77146.98,34.0,-0.0275,2e-05,4.2632]
[1777468356385,50.13,77151.14,34.0,-0.02743,2e-05,4.25416]
[1777468361420,50.14,77153.83,34.0,-0.02738,2e-05,4.24866]
[1777468366455,50.14,77158.66,34.0,-0.0273,2e-05,4.2382]
[1777468371491,50.14,77159.07,34.0,-0.0273,2e-05,4.23819]
[1777468376526,50.14,77162.44,34.0,-0.02724,2e-05,4.23119]
[1777468381561,50.15,77162.35,34.0,-0.02725,2e-05,4.23238]
[1777468386596,50.15,77163.43,34.0,-0.02724,2e-05,4.23078]
[1777468391631,50.15,77164.38,34.0,-0.02723,2e-05,4.22949]
[1777468395742,50.16,77163.61,34.0,-0.02725,2e-05,4.23185]
[1777468398939,50.16,77164.39,34.0,-0.02724,2e-05,4.23074]
[1777468399687,50.16,77164.72,34.0,-0.02724,2e-05,4.23015]
[1777468403505,50.16,77161.73,34.0,-0.02728,2e-05,4.23621]
[1777468403715,50.15,77162.79,34.0,-0.02726,2e-05,4.23339]
[1777468408749,50.16,77161.7,34.0,-0.02729,2e-05,4.2368]
[1777468413834,50.16,77165.19,34.0,-0.02721,2e-05,4.22684]
[1777468413878,50.16,77165.62,34.0,-0.02721,2e-05,4.22602]
[1777468414727,50.16,77165.62,34.0,-0.02721,2e-05,4.22602]
[1777468414792,50.16,77165.2,34.0,-0.02721,2e-05,4.2267]
[1777468419827,50.16,77158.77,34.0,-0.02734,2e-05,4.24274]
[1777468424862,50.16,77158.58,34.0,-0.02735,2e-05,4.24403]
[1777468429897,50.17,77158.18,34.0,-0.02736,2e-05,4.24582]
[1777468434932,50.17,77156.98,34.0,-0.02739,2e-05,4.24949]
[1777468439967,50.17,77155.83,34.0,-0.02742,2e-05,4.25306]
[1777468446010,50.18,77155.99,34.0,-0.02743,2e-05,4.2537]
[1777468451044,50.18,77155.45,34.0,-0.02744,2e-05,4.25582]
[1777468456079,50.18,77155.38,34.0,-0.02745,2e-05,4.25702]
[1777468461115,50.19,77155.41,34.0,-0.02746,2e-05,4.25782]
[1777468466150,50.19,77161.55,34.0,-0.02735,2e-05,4.24425]
[1777468471244,50.19,77157.92,34.0,-0.02742,2e-05,4.25354]
[1777468472863,50.19,77165.63,34.0,-0.02727,2e-05,4.2331]
[1777468478234,50.2,77171.06,34.0,-0.02718,2e-05,4.22194]
[1777468483269,50.2,77170.1,34.0,-0.0272,2e-05,4.22535]
[1777468488304,50.2,77172.08,34.0,-0.02718,2e-05,4.22186]
[1777468496363,50.21,77174.36,34.0,-0.02715,2e-05,4.21828]
[1777468498090,50.21,77176.21,34.0,-0.02712,2e-05,4.21418]
[1777468503412,50.22,77175.86,34.0,-0.02713,2e-05,4.21643]
[1777468508446,50.22,77176.59,34.0,-0.02713,2e-05,4.2159]
[1777468513483,50.22,77177.58,34.0,-0.02712,2e-05,4.21475]
[1777468518518,50.23,77174.68,34.0,-0.02718,2e-05,4.22271]
[1777468523554,50.23,77178.84,34.0,-0.02711,2e-05,4.21411]
[1777468525679,50.23,77183.42,34.0,-0.02703,2e-05,4.20363]
[1777468525780,50.23,77187.43,34.0,-0.02696,2e-05,4.19452]
[1777468528087,50.23,77188.25,34.0,-0.02694,2e-05,4.19215]
[1777468528588,50.23,77188.87,34.0,-0.02693,2e-05,4.19047]
[1777468530289,50.23,77189.26,34.0,-0.02692,2e-05,4.18984]
[1777468530602,50.23,77190.69,34.0,-0.0269,2e-05,4.18678]
[1777468535636,50.23,77192.84,34.0,-0.02684,2e-05,4.17826]
[1777468540672,50.23,77201.06,34.0,-0.02668,2e-05,4.15825]
[1777468543035,50.22,77192.69,34.0,-0.02683,2e-05,4.17736]
[1777468543698,50.22,77189.06,34.0,-0.02689,2e-05,4.18562]
[1777468548733,50.23,77183.27,34.0,-0.02701,2e-05,4.20053]
[1777468553768,50.23,77181.84,34.0,-0.02705,2e-05,4.20518]
[1777468558802,50.24,77181.9,34.0,-0.02706,2e-05,4.20631]
[1777468563838,50.24,77182.11,34.0,-0.02706,2e-05,4.20706]
[1777468568873,50.24,77181.89,34.0,-0.02708,2e-05,4.20878]
[1777468573908,50.25,77190.33,34.0,-0.02693,2e-05,4.19029]
[1777468578943,50.25,77192.51,34.0,-0.0269,2e-05,4.18656]
[1777468583983,50.26,77187.32,34.0,-0.02701,2e-05,4.19995]
[1777468589018,50.26,77186.67,34.0,-0.02703,2e-05,4.20266]
[1777468594053,50.27,77188.26,34.0,-0.02699,2e-05,4.19771]
[1777468599088,50.27,77187.29,34.0,-0.02702,2e-05,4.20116]
[1777468604128,50.27,77186.73,34.0,-0.02704,2e-05,4.20363]
[1777468609164,50.28,77186.97,34.0,-0.02704,2e-05,4.20421]
[1777468611149,50.28,77186.97,34.0,-0.02704,2e-05,4.20421]
[1777468611250,50.28,77186.98,34.0,-0.02705,2e-05,4.20486]
[1777468613378,50.28,77188.24,34.0,-0.02702,2e-05,4.20192]
[1777468613479,50.28,77188.8,34.0,-0.02701,2e-05,4.20007]
[1777468619234,50.28,77178.33,34.0,-0.02721,2e-05,4.22576]
[1777468624269,50.28,77179.18,34.0,-0.0272,2e-05,4.22468]
[1777468628015,50.29,77178.77,34.0,-0.02721,2e-05,4.226]
[1777468628065,50.29,77178.73,34.0,-0.02722,2e-05,4.22627]
[1777468630893,50.28,77187.52,34.0,-0.02705,2e-05,4.20506]
[1777468636934,50.28,77189.3,34.0,-0.027,2e-05,4.19923]
[1777468642395,50.27,77196.62,34.0,-0.02685,2e-05,4.18037]
[1777468647430,50.27,77199.51,34.0,-0.02679,2e-05,4.17248]
[1777468651471,50.27,77201.46,34.0,-0.02675,2e-05,4.16731]
[1777468652260,50.27,77201.85,34.0,-0.02673,2e-05,4.16377]
[1777468653539,50.27,77202.13,34.0,-0.02672,2e-05,4.16291]
[1777468659233,50.26,77200.2,34.0,-0.02675,2e-05,4.1662]
[1777468664551,50.26,77200.77,34.0,-0.02673,2e-05,4.16368]
[1777468669586,50.25,77200.71,34.0,-0.02672,2e-05,4.16289]
[1777468670333,50.25,77200.71,34.0,-0.02672,2e-05,4.16289]
[1777468670593,50.25,77200.23,34.0,-0.02673,2e-05,4.16382]
[1777468671490,50.25,77200.23,34.0,-0.02673,2e-05,4.16382]
[1777468671600,50.25,77200.27,34.0,-0.02673,2e-05,4.16403]
[1777468677124,50.25,77200.51,34.0,-0.02672,2e-05,4.16274]
[1777468682216,50.25,77202.77,34.0,-0.02667,2e-05,4.15662]
[1777468687713,50.25,77201.77,34.0,-0.02668,2e-05,4.15772]
[1777468691775,50.24,77202.41,34.0,-0.02667,2e-05,4.15572]
[1777468697783,50.24,77212.26,34.0,-0.02648,2e-05,4.13189]
[1777468702817,50.24,77214.98,34.0,-0.02643,2e-05,4.12498]
[1777468707893,50.24,77216.41,34.0,-0.0264,2e-05,4.12123]
[1777468713895,50.23,77222.88,34.0,-0.02626,2e-05,4.10323]
[1777468719007,50.23,77224.1,34.0,-0.02624,2e-05,4.10008]
[1777468719580,50.23,77224.7,34.0,-0.02622,2e-05,4.09863]
[1777468720508,50.23,77227.29,34.0,-0.02617,2e-05,4.09216]
[1777468721107,50.23,77227.29,34.0,-0.02617,2e-05,4.09216]
[1777468727640,50.23,77219.3,34.0,-0.02631,2e-05,4.10985]
[1777468732696,50.23,77215.44,34.0,-0.02638,2e-05,4.11819]
[1777468739192,50.22,77211.77,34.0,-0.02644,2e-05,4.12593]
[1777468739557,50.22,77210.3,34.0,-0.02646,2e-05,4.12919]
[1777468745112,50.22,77208.82,34.0,-0.02648,2e-05,4.13177]
[1777468746390,50.22,77208.84,34.0,-0.02648,2e-05,4.13158]
[1777468752161,50.22,77209.52,34.0,-0.02646,2e-05,4.12918]
[1777468757195,50.22,77215.2,34.0,-0.02636,2e-05,4.11547]
[1777468762231,50.21,77217.74,34.0,-0.02631,2e-05,4.10905]
[1777468764186,50.21,77217.33,34.0,-0.02631,2e-05,4.10989]
[1777468769280,50.2,77217.46,34.0,-0.02629,2e-05,4.10673]
[1777468772349,50.2,77206.43,34.0,-0.02646,2e-05,4.12811]
[1777468773057,50.2,77206.43,34.0,-0.02646,2e-05,4.12811]
[1777468774670,50.19,77204.02,34.0,-0.0265,2e-05,4.13253]
[1777468775418,50.19,77203.49,34.0,-0.0265,2e-05,4.13317]
[1777468777226,50.19,77203.41,34.0,-0.0265,2e-05,4.13321]
[1777468782271,50.19,77197.54,34.0,-0.0266,2e-05,4.14576]
[1777468787822,50.19,77197.34,34.0,-0.0266,2e-05,4.1451]
[1777468787938,50.19,77197.34,34.0,-0.0266,2e-05,4.1451]
[1777468788262,50.19,77197.34,34.0,-0.0266,2e-05,4.1451]
[1777468788039,50.18,77185.18,34.0,-0.02682,2e-05,4.1732]
[1777468788570,50.18,77185.18,34.0,-0.02682,2e-05,4.1732]
[1777468788643,50.18,77185.18,34.0,-0.02682,2e-05,4.1732]
[1777468789202,50.18,77154.09,34.0,-0.02739,2e-05,4.24592]
[1777468790039,50.18,77137.05,34.0,-0.02771,2e-05,4.28643]
[1777468792667,50.19,77147.0,34.0,-0.02753,2e-05,4.26307]
[1777468793288,50.19,77146.62,34.0,-0.02753,2e-05,4.26411]
[1777468795118,50.18,77145.15,34.0,-0.02756,2e-05,4.26722]
[1777468795207,50.18,77142.83,34.0,-0.0276,2e-05,4.27235]
[1777468799311,50.18,77137.77,34.0,-0.0277,2e-05,4.28468]
[1777468800777,50.19,77124.96,34.0,-0.02794,2e-05,4.31538]
[1777468802641,50.19,77111.44,34.0,-0.0282,2e-05,4.34779]
[1777468804478,50.19,77090.79,34.0,-0.0286,2e-05,4.39752]
[1777468808959,50.18,77059.84,34.0,-0.0292,2e-05,4.47228]
[1777468812240,50.18,77063.56,34.0,-0.02912,2e-05,4.46269]
[1777468812375,50.18,77080.37,34.0,-0.02879,2e-05,4.42148]
[1777468813601,50.18,77096.68,34.0,-0.02847,2e-05,4.38171]
[1777468814385,50.18,77096.68,34.0,-0.02847,2e-05,4.38171]
[1777468814435,50.18,77096.68,34.0,-0.02847,2e-05,4.38171]
[1777468815218,50.18,77096.68,34.0,-0.02847,2e-05,4.38171]
[1777468816682,50.18,77107.36,34.0,-0.02826,2e-05,4.35587]
[1777468817742,50.18,77108.02,34.0,-0.02825,2e-05,4.35426]
[1777468818525,50.18,77106.38,34.0,-0.02828,2e-05,4.35818]
[1777468826402,50.18,77078.36,34.0,-0.02882,2e-05,4.42542]
[1777468831728,50.17,77068.05,34.0,-0.029,2e-05,4.4469]
[1777468836763,50.17,77077.7,34.0,-0.0288,2e-05,4.42258]
[1777468841798,50.17,77076.85,34.0,-0.02881,2e-05,4.42399]
[1777468846833,50.17,77070.53,34.0,-0.02893,2e-05,4.43863]
[1777468851868,50.16,77068.67,34.0,-0.02896,2e-05,4.44239]
[1777468856903,50.16,77074.93,34.0,-0.02883,2e-05,4.42639]
[1777468858199,50.16,77074.93,34.0,-0.02883,2e-05,4.42639]
[1777468861634,50.16,77079.12,34.0,-0.02875,2e-05,4.41571]
[1777468866992,50.16,77071.26,34.0,-0.0289,2e-05,4.43404]
[1777468872027,50.16,77085.12,34.0,-0.02862,2e-05,4.39977]
[1777468877061,50.16,77095.91,34.0,-0.02841,2e-05,4.37332]
[1777468882097,50.15,77093.86,34.0,-0.02845,2e-05,4.37805]
[1777468887134,50.15,77093.48,34.0,-0.02845,2e-05,4.37866]
[1777468892167,50.15,77093.22,34.0,-0.02844,2e-05,4.37654]
[1777468897202,50.15,77096.91,34.0,-0.02837,2e-05,4.36735]
[1777468902238,50.15,77094.56,34.0,-0.02841,2e-05,4.37277]
[1777468907273,50.15,77093.75,34.0,-0.02842,2e-05,4.37443]
[1777468912308,50.15,77098.8,34.0,-0.02832,2e-05,4.36197]
[1777468913185,50.15,77098.8,34.0,-0.02832,2e-05,4.36197]
[1777468913288,50.15,77098.8,34.0,-0.02832,2e-05,4.36197]
[1777468918350,50.15,77107.62,34.0,-0.02815,2e-05,4.34063]
[1777468923385,50.15,77097.84,34.0,-0.02834,2e-05,4.36403]
[1777468928419,50.15,77096.21,34.0,-0.02837,2e-05,4.36775]
[1777468933456,50.15,77087.86,34.0,-0.02853,2e-05,4.38763]
[1777468938490,50.15,77094.24,34.0,-0.0284,2e-05,4.37182]
[1777468943525,50.14,77092.24,34.0,-0.02844,2e-05,4.37634]
[1777468948559,50.14,77092.5,34.0,-0.02843,2e-05,4.37536]
[1777468953595,50.14,77088.84,34.0,-0.02848,2e-05,4.38127]
[1777468958630,50.14,77085.1,34.0,-0.02855,2e-05,4.3899]
[1777468963665,50.14,77084.97,34.0,-0.02855,2e-05,4.38972]
[1777468968700,50.14,77076.2,34.0,-0.02872,2e-05,4.41039]
[1777468973734,50.13,77076.55,34.0,-0.02871,2e-05,4.40891]
[1777468978770,50.13,77074.58,34.0,-0.02874,2e-05,4.41311]
[1777468983805,50.13,77066.43,34.0,-0.02889,2e-05,4.43233]
[1777468988840,50.13,77059.74,34.0,-0.02902,2e-05,4.44788]
[1777468993538,50.13,77049.85,34.0,-0.02921,2e-05,4.47151]
[1777469002939,50.12,77039.62,34.0,-0.02939,2e-05,4.49381]
[1777469007280,50.11,77031.39,34.0,-0.02955,2e-05,4.51331]
[1777469013009,50.11,77028.81,34.0,-0.02956,2e-05,4.51493]
[1777469018044,50.1,77028.39,34.0,-0.02956,2e-05,4.51446]
[1777469023079,50.1,77035.57,34.0,-0.02941,2e-05,4.4953]
[1777469027315,50.1,77032.73,34.0,-0.02946,2e-05,4.50151]
[1777469028478,50.09,77031.68,34.0,-0.02948,2e-05,4.50383]
[1777469034156,50.09,77031.8,34.0,-0.02946,2e-05,4.50159]
[1777469035909,50.09,77031.8,34.0,-0.02946,2e-05,4.50159]
[1777469036531,50.09,77031.8,34.0,-0.02946,2e-05,4.50159]
[1777469045575,50.08,77026.54,34.0,-0.02954,2e-05,4.51182]
[1777469051277,50.07,77023.63,34.0,-0.02958,2e-05,4.51688]
[1777469052259,50.07,77023.63,34.0,-0.02958,2e-05,4.51688]
[1777469052747,50.07,77024.15,34.0,-0.02957,2e-05,4.51529]
[1777469058326,50.07,77022.62,34.0,-0.02959,2e-05,4.51735]
[1777469061352,50.06,77003.71,34.0,-0.02996,2e-05,4.5634]
[1777469064753,50.06,76995.31,34.0,-0.03012,2e-05,4.5832]
[1777469070415,50.05,76974.74,34.0,-0.03052,2e-05,4.63222]
[1777469075451,50.04,76976.99,34.0,-0.03044,2e-05,4.62155]
[1777469080486,50.04,76973.29,34.0,-0.03049,2e-05,4.62842]
[1777469085521,50.03,76968.85,34.0,-0.03057,2e-05,4.63712]
[1777469090570,50.02,76972.02,34.0,-0.03048,2e-05,4.62649]
[1777469095605,50.01,76957.27,34.0,-0.03076,2e-05,4.66122]
[1777469099643,50.0,76938.75,34.0,-0.03113,2e-05,4.70615]
[1777469099932,50.0,76938.75,34.0,-0.03113,2e-05,4.70615]
[1777469100188,50.0,76938.75,34.0,-0.03113,2e-05,4.70615]
[1777469101114,50.0,76926.6,34.0,-0.03138,2e-05,4.7367]
[1777469101482,50.0,76926.6,34.0,-0.03138,2e-05,4.7367]
[1777469101707,50.0,76926.6,34.0,-0.03138,2e-05,4.7367]
[1777469101729,50.0,76914.75,34.0,-0.03163,2e-05,4.76655]
[1777469103170,50.0,76914.63,34.0,-0.03162,2e-05,4.76617]
[1777469104892,49.99,76897.54,34.0,-0.03198,2e-05,4.80892]
[1777469105769,49.99,76896.66,34.0,-0.03199,2e-05,4.81043]
[1777469108715,49.98,76911.94,34.0,-0.03164,2e-05,4.76847]
[1777469112672,49.98,76928.42,34.0,-0.03127,2e-05,4.72326]
[1777469114661,49.98,76934.09,34.0,-0.03115,2e-05,4.70874]
[1777469114776,49.97,76948.57,34.0,-0.03084,2e-05,4.67056]
[1777469117188,49.97,76974.19,34.0,-0.03031,2e-05,4.60519]
[1777469119677,49.97,76969.61,34.0,-0.03039,2e-05,4.61534]
[1777469125344,49.96,76969.55,34.0,-0.03037,2e-05,4.61275]
[1777469130868,49.95,76973.68,34.0,-0.03026,2e-05,4.59935]
[1777469135903,49.94,76961.69,34.0,-0.03048,2e-05,4.62489]
[1777469140938,49.93,76954.08,34.0,-0.03061,2e-05,4.6417]
[1777469145974,49.92,76952.74,34.0,-0.03062,2e-05,4.64257]
[1777469151010,49.92,76956.44,34.0,-0.03053,2e-05,4.63077]
[1777469156063,49.91,76967.66,34.0,-0.03028,2e-05,4.60015]
[1777469161099,49.9,76969.89,34.0,-0.03021,2e-05,4.59245]
[1777469166134,49.9,76957.88,34.0,-0.03044,2e-05,4.62055]
[1777469171263,49.89,76952.6,34.0,-0.03054,2e-05,4.63202]
[1777469177211,49.88,76959.9,34.0,-0.03036,2e-05,4.61028]
[1777469182246,49.87,76958.3,34.0,-0.03038,2e-05,4.61213]
[1777469187281,49.87,76968.67,34.0,-0.03015,2e-05,4.58389]
[1777469191309,49.86,76953.06,34.0,-0.03044,2e-05,4.61901]
[1777469196547,49.86,76951.53,34.0,-0.03046,2e-05,4.62105]
[1777469197076,49.85,76939.13,34.0,-0.03071,2e-05,4.65204]
[1777469197477,49.85,76939.13,34.0,-0.03071,2e-05,4.65204]
[1777469197704,49.85,76921.6,34.0,-0.03107,2e-05,4.69625]
[1777469197806,49.85,76921.6,34.0,-0.03107,2e-05,4.69625]
[1777469204401,49.84,76909.21,34.0,-0.0313,2e-05,4.72379]
[1777469209436,49.83,76897.8,34.0,-0.03151,2e-05,4.75004]
[1777469214472,49.82,76891.39,34.0,-0.03162,2e-05,4.76318]
[1777469216770,49.81,76875.44,34.0,-0.03195,2e-05,4.80315]
[1777469222817,49.8,76867.46,34.0,-0.03209,2e-05,4.82007]
[1777469225227,49.8,76873.36,34.0,-0.03195,2e-05,4.80234]
[1777469230589,49.78,76885.94,34.0,-0.03164,2e-05,4.76525]
[1777469235624,49.77,76888.74,34.0,-0.03155,2e-05,4.7546]
[1777469240659,49.76,76895.77,34.0,-0.03138,2e-05,4.73322]
[1777469245696,49.75,76886.6,34.0,-0.03155,2e-05,4.75364]
[1777469250731,49.74,76885.2,34.0,-0.03155,2e-05,4.75398]
[1777469255766,49.73,76878.7,34.0,-0.03165,2e-05,4.76485]
[1777469260800,49.72,76886.05,34.0,-0.03146,2e-05,4.74249]
[1777469265836,49.71,76881.03,34.0,-0.03154,2e-05,4.75226]
[1777469270927,49.7,76879.37,34.0,-0.03156,2e-05,4.75399]
[1777469275005,49.69,76881.4,34.0,-0.03149,2e-05,4.74549]
[1777469280943,49.68,76888.07,34.0,-0.03131,2e-05,4.72399]
[1777469283682,49.68,76885.41,34.0,-0.03137,2e-05,4.73086]
[1777469287668,49.67,76871.48,34.0,-0.03164,2e-05,4.76389]
[1777469287750,49.67,76868.2,34.0,-0.03171,2e-05,4.77176]
[1777469288267,49.67,76868.2,34.0,-0.03171,2e-05,4.77176]
[1777469288407,49.67,76868.2,34.0,-0.03171,2e-05,4.77176]
[1777469289308,49.67,76865.22,34.0,-0.03177,2e-05,4.77931]
[1777469290200,49.67,76874.24,34.0,-0.03157,2e-05,4.75566]
[1777469290296,49.67,76874.24,34.0,-0.03157,2e-05,4.75566]
[1777469290333,49.67,76874.53,34.0,-0.03157,2e-05,4.75473]
[1777469292979,49.66,76881.44,34.0,-0.03141,2e-05,4.73557]
[1777469293412,49.66,76881.44,34.0,-0.03141,2e-05,4.73557]
[1777469295040,49.66,76876.93,34.0,-0.0315,2e-05,4.74602]
[1777469296112,49.66,76869.62,34.0,-0.03165,2e-05,4.76436]
[1777469296467,49.66,76869.62,34.0,-0.03165,2e-05,4.76436]
[1777469296479,49.65,76866.22,34.0,-0.03171,2e-05,4.77254]
[1777469297298,49.65,76866.22,34.0,-0.03171,2e-05,4.77254]
[1777469297303,49.65,76866.22,34.0,-0.03171,2e-05,4.77254]
[1777469302056,49.65,76865.72,34.0,-0.03172,2e-05,4.77278]
[1777469303413,49.65,76867.96,34.0,-0.03167,2e-05,4.76675]
[1777469303455,49.65,76871.1,34.0,-0.0316,2e-05,4.7584]
[1777469306517,49.65,76877.09,34.0,-0.03146,2e-05,4.7416]
[1777469312163,49.63,76874.05,34.0,-0.03147,2e-05,4.74257]
[1777469317197,49.62,76876.85,34.0,-0.03139,2e-05,4.73226]
[1777469322233,49.61,76885.3,34.0,-0.03119,2e-05,4.70753]
[1777469327267,49.6,76886.47,34.0,-0.03114,2e-05,4.7018]
[1777469330293,49.6,76905.28,34.0,-0.03073,2e-05,4.65198]
[1777469335328,49.59,76906.29,34.0,-0.03069,2e-05,4.64716]
[1777469340510,49.59,76916.22,34.0,-0.03047,2e-05,4.62011]
[1777469346405,49.58,76919.13,34.0,-0.03039,2e-05,4.60992]
[1777469351440,49.57,76908.44,34.0,-0.0306,2e-05,4.63513]
[1777469356475,49.57,76910.89,34.0,-0.03053,2e-05,4.62678]
[1777469362517,49.56,76911.57,34.0,-0.0305,2e-05,4.62259]
[1777469367552,49.55,76914.59,34.0,-0.03042,2e-05,4.61294]
[1777469372588,49.55,76914.43,34.0,-0.03039,2e-05,4.60884]
[1777469377623,49.54,76915.54,34.0,-0.03035,2e-05,4.60417]
[1777469382658,49.53,76909.67,34.0,-0.03046,2e-05,4.61719]
[1777469387693,49.53,76913.92,34.0,-0.03035,2e-05,4.60442]
[1777469392728,49.52,76912.67,34.0,-0.03037,2e-05,4.6057]
[1777469397763,49.52,76916.37,34.0,-0.03027,2e-05,4.59445]
[1777469400850,49.51,76916.62,34.0,-0.03026,2e-05,4.5931]
[1777469403985,49.51,76905.76,34.0,-0.03048,2e-05,4.61952]
[1777469405296,49.51,76884.87,34.0,-0.03091,2e-05,4.67212]
[1777469407312,49.5,76880.57,34.0,-0.03099,2e-05,4.68221]
[1777469407601,49.5,76880.57,34.0,-0.03099,2e-05,4.68221]
[1777469411248,49.5,76868.32,34.0,-0.03123,2e-05,4.71169]
[1777469413822,49.49,76866.58,34.0,-0.03126,2e-05,4.71506]
[1777469415287,49.49,76853.82,34.0,-0.03152,2e-05,4.747]
[1777469415631,49.49,76853.82,34.0,-0.03152,2e-05,4.747]
[1777469415903,49.49,76839.05,34.0,-0.03184,2e-05,4.7849]
[1777469416193,49.49,76839.05,34.0,-0.03184,2e-05,4.7849]
[1777469416211,49.49,76839.05,34.0,-0.03184,2e-05,4.7849]
[1777469417503,49.49,76837.09,34.0,-0.03188,2e-05,4.7898]
[1777469420017,49.49,76829.63,34.0,-0.03203,2e-05,4.80887]
[1777469421099,49.49,76828.37,34.0,-0.03206,2e-05,4.81164]
[1777469421186,49.49,76828.37,34.0,-0.03206,2e-05,4.81164]
[1777469422515,49.48,76822.22,34.0,-0.03219,2e-05,4.82755]
[1777469422517,49.48,76822.22,34.0,-0.03219,2e-05,4.82755]
[1777469422996,49.48,76822.22,34.0,-0.03219,2e-05,4.82755]
[1777469428067,49.48,76829.81,34.0,-0.03201,2e-05,4.80589]
[1777469430544,49.48,76831.65,34.0,-0.03197,2e-05,4.80053]
[1777469434723,49.47,76826.95,34.0,-0.03204,2e-05,4.80924]
[1777469441070,49.47,76820.32,34.0,-0.03218,2e-05,4.82532]
[1777469442262,49.47,76832.14,34.0,-0.03192,2e-05,4.79372]
[1777469442358,49.47,76851.99,34.0,-0.03148,2e-05,4.74141]
[1777469446480,49.46,76857.0,34.0,-0.03137,2e-05,4.72724]
[1777469446483,49.46,76857.0,34.0,-0.03137,2e-05,4.72724]
[1777469446716,49.46,76857.0,34.0,-0.03137,2e-05,4.72724]
[1777469447303,49.46,76852.43,34.0,-0.03146,2e-05,4.73799]
[1777469447805,49.46,76852.43,34.0,-0.03146,2e-05,4.73799]
[1777469447906,49.46,76851.7,34.0,-0.03147,2e-05,4.73929]
[1777469448190,49.46,76851.7,34.0,-0.03147,2e-05,4.73929]
[1777469448252,49.46,76855.78,34.0,-0.03138,2e-05,4.72856]
[1777469452153,49.45,76850.01,34.0,-0.03149,2e-05,4.74238]
[1777469452175,49.45,76850.01,34.0,-0.03149,2e-05,4.74238]
[1777469452560,49.45,76850.01,34.0,-0.03149,2e-05,4.74238]
[1777469452660,49.45,76842.44,34.0,-0.03165,2e-05,4.76089]
[1777469453611,49.45,76842.44,34.0,-0.03165,2e-05,4.76089]
[1777469454738,49.45,76832.99,34.0,-0.03185,2e-05,4.78542]
[1777469458402,49.45,76820.1,34.0,-0.03212,2e-05,4.81828]
[1777469463573,49.44,76811.43,34.0,-0.0323,2e-05,4.83984]
[1777469463958,49.44,76811.43,34.0,-0.0323,2e-05,4.83984]
[1777469464053,49.44,76811.43,34.0,-0.0323,2e-05,4.83984]
[1777469464117,49.44,76814.24,34.0,-0.03223,2e-05,4.83212]
[1777469464227,49.44,76814.24,34.0,-0.03223,2e-05,4.83212]
[1777469464500,49.44,76814.24,34.0,-0.03223,2e-05,4.83212]
[1777469464612,49.44,76814.24,34.0,-0.03223,2e-05,4.83212]
[1777469464620,49.44,76814.24,34.0,-0.03223,2e-05,4.83212]
[1777469464896,49.44,76814.24,34.0,-0.03223,2e-05,4.83212]
[1777469465021,49.44,76831.23,34.0,-0.03186,2e-05,4.78718]
[1777469465296,49.44,76831.23,34.0,-0.03186,2e-05,4.78718]
[1777469466153,49.44,76834.4,34.0,-0.03179,2e-05,4.77868]
[1777469467584,49.44,76836.81,34.0,-0.03174,2e-05,4.77218]
[1777469467853,49.44,76836.81,34.0,-0.03174,2e-05,4.77218]
[1777469467891,49.44,76841.58,34.0,-0.03164,2e-05,4.75955]
[1777469469350,49.44,76834.7,34.0,-0.03178,2e-05,4.77689]
[1777469469611,49.44,76834.7,34.0,-0.03178,2e-05,4.77689]
[1777469470271,49.44,76832.99,34.0,-0.03181,2e-05,4.78071]
[1777469471627,49.43,76834.92,34.0,-0.03176,2e-05,4.775]
[1777469472965,49.43,76839.3,34.0,-0.03166,2e-05,4.7629]
[1777469475733,49.43,76849.62,34.0,-0.03143,2e-05,4.73417]
[1777469476476,49.42,76852.46,34.0,-0.03136,2e-05,4.72621]
[1777469478784,49.42,76849.49,34.0,-0.03142,2e-05,4.73279]
[1777469479810,49.42,76842.88,34.0,-0.03155,2e-05,4.74941]
[1777469481526,49.41,76846.7,34.0,-0.03146,2e-05,4.73824]
[1777469481988,49.41,76846.7,34.0,-0.03146,2e-05,4.73824]
[1777469487163,49.4,76852.03,34.0,-0.03132,2e-05,4.72101]
[1777469492467,49.39,76850.58,34.0,-0.03131,2e-05,4.71885]
[1777469495661,49.39,76846.05,34.0,-0.0314,2e-05,4.72948]
[1777469495906,49.39,76846.05,34.0,-0.0314,2e-05,4.72948]
[1777469497725,49.39,76844.04,34.0,-0.03143,2e-05,4.73354]
[1777469498364,49.39,76846.03,34.0,-0.03138,2e-05,4.72778]
[1777469500349,49.38,76845.4,34.0,-0.03139,2e-05,4.72826]
[1777469501684,49.38,76850.64,34.0,-0.03127,2e-05,4.71408]
[1777469503830,49.38,76851.43,34.0,-0.03125,2e-05,4.71095]
[1777469506464,49.37,76839.74,34.0,-0.03148,2e-05,4.73967]
[1777469507011,49.37,76839.74,34.0,-0.03148,2e-05,4.73967]
[1777469510956,49.36,76838.55,34.0,-0.03149,2e-05,4.7404]
[1777469512550,49.36,76829.54,34.0,-0.03167,2e-05,4.76273]
[1777469512636,49.36,76829.54,34.0,-0.03167,2e-05,4.76273]
[1777469514704,49.36,76826.69,34.0,-0.03172,2e-05,4.76893]
[1777469515265,49.35,76826.43,34.0,-0.03172,2e-05,4.76898]
[1777469515858,49.35,76826.43,34.0,-0.03172,2e-05,4.76898]
[1777469517668,49.35,76856.18,34.0,-0.03107,2e-05,4.6898]
[1777469518713,49.35,76856.18,34.0,-0.03107,2e-05,4.6898]
[1777469524717,49.34,76852.51,34.0,-0.03112,2e-05,4.6959]
[1777469527635,49.34,76852.14,34.0,-0.03112,2e-05,4.69585]
[1777469532773,49.33,76848.35,34.0,-0.03118,2e-05,4.70262]
[1777469537808,49.32,76849.37,34.0,-0.03114,2e-05,4.69745]
[1777469541835,49.31,76832.15,34.0,-0.03149,2e-05,4.74008]
[1777469542946,49.31,76832.15,34.0,-0.03149,2e-05,4.74008]
[1777469548885,49.3,76830.85,34.0,-0.03148,2e-05,4.73935]
[1777469553920,49.29,76840.35,34.0,-0.03124,2e-05,4.70916]
[1777469557541,49.29,76852.98,34.0,-0.03096,2e-05,4.67492]
[1777469557682,49.29,76852.98,34.0,-0.03096,2e-05,4.67492]
[1777469562983,49.28,76863.81,34.0,-0.03071,2e-05,4.64439]
[1777469566004,49.27,76847.05,34.0,-0.03106,2e-05,4.68636]
[1777469571041,49.27,76846.21,34.0,-0.03105,2e-05,4.68604]
[1777469575069,49.26,76861.86,34.0,-0.03071,2e-05,4.64385]
[1777469577827,49.26,76865.9,34.0,-0.03062,2e-05,4.63265]
[1777469577882,49.26,76865.9,34.0,-0.03062,2e-05,4.63265]
[1777469583125,49.25,76865.15,34.0,-0.03061,2e-05,4.63225]
[1777469585139,49.25,76846.81,34.0,-0.03099,2e-05,4.67874]
[1777469586546,49.25,76838.84,34.0,-0.03116,2e-05,4.69898]
[1777469586854,49.25,76838.84,34.0,-0.03116,2e-05,4.69898]
[1777469586859,49.25,76838.84,34.0,-0.03116,2e-05,4.69898]
[1777469590231,49.24,76831.67,34.0,-0.0313,2e-05,4.71612]
[1777469590341,49.24,76833.19,34.0,-0.03126,2e-05,4.71163]
[1777469590969,49.24,76833.19,34.0,-0.03126,2e-05,4.71163]
[1777469591578,49.24,76827.07,34.0,-0.03139,2e-05,4.72704]
[1777469593171,49.24,76823.93,34.0,-0.03145,2e-05,4.73471]
[1777469595259,49.23,76820.9,34.0,-0.03151,2e-05,4.74095]
[1777469599956,49.22,76815.93,34.0,-0.03159,2e-05,4.75167]
[1777469600244,49.22,76812.67,34.0,-0.03166,2e-05,4.75964]
[1777469601274,49.22,76809.62,34.0,-0.03173,2e-05,4.76764]
[1777469601305,49.22,76809.62,34.0,-0.03173,2e-05,4.76764]
[1777469604314,49.22,76806.78,34.0,-0.03179,2e-05,4.77505]
[1777469604959,49.22,76806.78,34.0,-0.03179,2e-05,4.77505]
[1777469605602,49.22,76809.56,34.0,-0.03173,2e-05,4.76766]
[1777469605705,49.22,76808.24,34.0,-0.03176,2e-05,4.77109]
[1777469607124,49.22,76793.39,34.0,-0.03208,2e-05,4.81064]
[1777469609782,49.23,76793.29,34.0,-0.03209,2e-05,4.81161]
[1777469610252,49.23,76793.29,34.0,-0.03209,2e-05,4.81161]
[1777469609871,49.23,76793.76,34.0,-0.03208,2e-05,4.81073]
[1777469610600,49.23,76793.76,34.0,-0.03208,2e-05,4.81073]
[1777469610610,49.23,76793.76,34.0,-0.03208,2e-05,4.81073]
[1777469610682,49.23,76793.76,34.0,-0.03208,2e-05,4.81073]
[1777469610741,49.23,76800.99,34.0,-0.03192,2e-05,4.79154]
[1777469611550,49.23,76800.99,34.0,-0.03192,2e-05,4.79154]
[1777469611607,49.23,76800.99,34.0,-0.03192,2e-05,4.79154]
[1777469611699,49.23,76800.99,34.0,-0.03192,2e-05,4.79154]
[1777469612004,49.23,76800.99,34.0,-0.03192,2e-05,4.79154]
[1777469612256,49.23,76800.99,34.0,-0.03192,2e-05,4.79154]
[1777469612021,49.22,76826.08,34.0,-0.03136,2e-05,4.72251]
[1777469612874,49.22,76826.08,34.0,-0.03136,2e-05,4.72251]
[1777469613236,49.22,76826.08,34.0,-0.03136,2e-05,4.72251]
[1777469612948,49.22,76841.6,34.0,-0.03102,2e-05,4.68163]
[1777469613398,49.22,76833.45,34.0,-0.0312,2e-05,4.70278]
[1777469617122,49.23,76819.34,34.0,-0.03151,2e-05,4.74062]
[1777469617223,49.23,76809.09,34.0,-0.03173,2e-05,4.76796]
[1777469617779,49.23,76809.09,34.0,-0.03173,2e-05,4.76796]
[1777469617784,49.23,76810.46,34.0,-0.0317,2e-05,4.76432]
[1777469620131,49.23,76809.46,34.0,-0.03173,2e-05,4.76738]
[1777469620211,49.23,76807.7,34.0,-0.03177,2e-05,4.77244]
[1777469620637,49.23,76807.7,34.0,-0.03177,2e-05,4.77244]
[1777469620731,49.23,76807.34,34.0,-0.03178,2e-05,4.77334]
[1777469624932,49.23,76806.2,34.0,-0.03181,2e-05,4.7776]
[1777469624936,49.24,76808.34,34.0,-0.03177,2e-05,4.77239]
[1777469625923,49.24,76808.34,34.0,-0.03177,2e-05,4.77239]
[1777469625981,49.24,76816.11,34.0,-0.0316,2e-05,4.75197]
[1777469629031,49.23,76822.94,34.0,-0.03145,2e-05,4.73296]
[1777469629162,49.23,76822.94,34.0,-0.03145,2e-05,4.73296]
[1777469629260,49.23,76817.1,34.0,-0.03157,2e-05,4.74767]
[1777469630401,49.23,76819.87,34.0,-0.03151,2e-05,4.74032]
[1777469630455,49.23,76821.57,34.0,-0.03147,2e-05,4.73577]
[1777469633476,49.22,76840.21,34.0,-0.03106,2e-05,4.68565]
[1777469634967,49.22,76840.21,34.0,-0.03106,2e-05,4.68565]
[1777469640525,49.21,76840.58,34.0,-0.03102,2e-05,4.68152]
[1777469643664,49.21,76831.59,34.0,-0.03121,2e-05,4.70392]
[1777469644075,49.21,76831.59,34.0,-0.03121,2e-05,4.70392]
[1777469644705,49.21,76821.07,34.0,-0.03143,2e-05,4.73084]
[1777469646175,49.21,76820.01,34.0,-0.03145,2e-05,4.73306]
[1777469646258,49.21,76823.68,34.0,-0.03136,2e-05,4.72294]
[1777469647130,49.21,76823.68,34.0,-0.03136,2e-05,4.72294]
[1777469647145,49.21,76830.97,34.0,-0.03121,2e-05,4.704]
[1777469647566,49.21,76830.97,34.0,-0.03121,2e-05,4.704]
[1777469650047,49.2,76824.35,34.0,-0.03134,2e-05,4.72026]
[1777469650105,49.2,76820.46,34.0,-0.03142,2e-05,4.72988]
[1777469650632,49.2,76820.46,34.0,-0.03142,2e-05,4.72988]
[1777469650725,49.2,76821.45,34.0,-0.0314,2e-05,4.72734]
[1777469652975,49.2,76821.18,34.0,-0.03141,2e-05,4.72856]
[1777469653046,49.21,76822.88,34.0,-0.03138,2e-05,4.72464]
[1777469654523,49.21,76823.06,34.0,-0.03138,2e-05,4.72423]
[1777469654627,49.21,76824.6,34.0,-0.03134,2e-05,4.72026]
[1777469658228,49.2,76820.72,34.0,-0.03142,2e-05,4.72933]
[1777469659253,49.2,76821.99,34.0,-0.03139,2e-05,4.72548]
[1777469661577,49.2,76818.22,34.0,-0.03145,2e-05,4.73375]
[1777469661676,49.19,76817.19,34.0,-0.03147,2e-05,4.7359]
[1777469662987,49.19,76817.19,34.0,-0.03147,2e-05,4.7359]
[1777469662997,49.19,76817.19,34.0,-0.03147,2e-05,4.7359]
[1777469663072,49.19,76810.76,34.0,-0.03161,2e-05,4.75277]
[1777469664128,49.19,76810.76,34.0,-0.03161,2e-05,4.75277]
[1777469664216,49.19,76808.53,34.0,-0.03165,2e-05,4.75805]
[1777469664417,49.19,76808.53,34.0,-0.03165,2e-05,4.75805]
[1777469665511,49.19,76798.91,34.0,-0.03186,2e-05,4.78333]
[1777469665521,49.19,76798.91,34.0,-0.03186,2e-05,4.78333]
[1777469665704,49.19,76788.94,34.0,-0.03208,2e-05,4.80959]
[1777469671240,49.2,76794.22,34.0,-0.03198,2e-05,4.79722]
[1777469672511,49.2,76789.98,34.0,-0.03206,2e-05,4.80658]
[1777469673385,49.2,76788.49,34.0,-0.0321,2e-05,4.81089]
[1777469677524,49.2,76769.82,34.0,-0.03252,2e-05,4.86168]
[1777469682915,49.21,76766.65,34.0,-0.0326,2e-05,4.87153]
[1777469682965,49.21,76766.65,34.0,-0.0326,2e-05,4.87153]
[1777469683297,49.21,76766.65,34.0,-0.0326,2e-05,4.87153]
[1777469683797,49.21,76763.17,34.0,-0.03268,2e-05,4.88109]
[1777469685728,49.21,76741.2,34.0,-0.03317,2e-05,4.94047]
[1777469686944,49.21,76728.39,34.0,-0.03346,2e-05,4.97522]
[1777469687444,49.21,76716.25,34.0,-0.03374,2e-05,5.00826]
[1777469689828,49.21,76707.75,34.0,-0.03393,2e-05,5.03146]
[1777469692187,49.21,76703.69,34.0,-0.03403,2e-05,5.04252]
[1777469695670,49.21,76697.45,34.0,-0.03417,2e-05,5.05943]
[1777469695946,49.21,76697.45,34.0,-0.03417,2e-05,5.05943]
[1777469696951,49.21,76688.77,34.0,-0.03437,2e-05,5.08319]
[1777469697449,49.21,76676.2,34.0,-0.03466,2e-05,5.11773]
[1777469697941,49.21,76661.75,34.0,-0.035,2e-05,5.1576]
[1777469698477,49.21,76661.75,34.0,-0.035,2e-05,5.1576]
[1777469700420,49.21,76655.11,34.0,-0.03515,2e-05,5.17583]
[1777469700449,49.21,76655.11,34.0,-0.03515,2e-05,5.17583]
[1777469701975,49.21,76649.85,34.0,-0.03527,2e-05,5.18997]
[1777469702868,49.21,76648.74,34.0,-0.0353,2e-05,5.19278]
[1777469703271,49.21,76648.74,34.0,-0.0353,2e-05,5.19278]
[1777469704940,49.21,76660.66,34.0,-0.03501,2e-05,5.15906]
[1777469707617,49.2,76639.35,34.0,-0.03551,2e-05,5.21766]
[1777469707950,49.2,76639.35,34.0,-0.03551,2e-05,5.21766]
[1777469709222,49.2,76627.81,34.0,-0.03578,2e-05,5.24972]
[1777469709235,49.2,76627.81,34.0,-0.03578,2e-05,5.24972]
[1777469710617,49.2,76612.32,34.0,-0.03615,2e-05,5.293]
[1777469711046,49.2,76594.33,34.0,-0.03659,2e-05,5.34402]
[1777469713060,49.2,76578.72,34.0,-0.03697,2e-05,5.38827]
[1777469714007,49.2,76578.72,34.0,-0.03697,2e-05,5.38827]
[1777469714748,49.2,76581.4,34.0,-0.0369,2e-05,5.38059]
[1777469715317,49.2,76581.4,34.0,-0.0369,2e-05,5.38059]
[1777469716961,49.2,76581.39,34.0,-0.0369,2e-05,5.3802]
[1777469717227,49.2,76578.33,34.0,-0.03697,2e-05,5.38876]
[1777469719757,49.2,76584.73,34.0,-0.03682,2e-05,5.37109]
[1777469722137,49.2,76604.88,34.0,-0.03634,2e-05,5.31471]
[1777469723254,49.21,76629.9,34.0,-0.03576,2e-05,5.2476]
[1777469723728,49.21,76629.9,34.0,-0.03576,2e-05,5.2476]
[1777469723792,49.21,76629.9,34.0,-0.03576,2e-05,5.2476]
[1777469724276,49.21,76629.9,34.0,-0.03576,2e-05,5.2476]
[1777469724365,49.23,76653.17,34.0,-0.03524,2e-05,5.18675]
[1777469724555,49.23,76653.17,34.0,-0.03524,2e-05,5.18675]
[1777469725017,49.23,76653.17,34.0,-0.03524,2e-05,5.18675]
[1777469725690,49.23,76663.19,34.0,-0.03501,2e-05,5.1589]
[1777469727211,49.23,76667.18,34.0,-0.03491,2e-05,5.14796]
[1777469728634,49.23,76671.26,34.0,-0.03482,2e-05,5.1362]
[1777469728847,49.23,76671.26,34.0,-0.03482,2e-05,5.1362]
[1777469728923,49.23,76671.26,34.0,-0.03482,2e-05,5.1362]
[1777469729292,49.23,76671.26,34.0,-0.03482,2e-05,5.1362]
[1777469729310,49.23,76671.26,34.0,-0.03482,2e-05,5.1362]
[1777469730248,49.22,76675.59,34.0,-0.03471,2e-05,5.12382]
[1777469730512,49.22,76678.78,34.0,-0.03464,2e-05,5.11501]
[1777469731097,49.22,76678.78,34.0,-0.03464,2e-05,5.11501]
[1777469732412,49.22,76675.31,34.0,-0.0347,2e-05,5.12172]
[1777469733648,49.23,76676.2,34.0,-0.03468,2e-05,5.11977]
[1777469734054,49.23,76676.2,34.0,-0.03468,2e-05,5.11977]
[1777469734451,49.23,76679.64,34.0,-0.0346,2e-05,5.11052]
[1777469735484,49.23,76684.6,34.0,-0.03449,2e-05,5.09711]
[1777469735641,49.23,76684.6,34.0,-0.03449,2e-05,5.09711]
[1777469736684,49.23,76687.77,34.0,-0.03442,2e-05,5.08866]
[1777469737453,49.23,76686.68,34.0,-0.03445,2e-05,5.09227]
[1777469738584,49.23,76688.16,34.0,-0.03442,2e-05,5.08851]
[1777469744311,49.25,76703.22,34.0,-0.03411,2e-05,5.05222]
[1777469746906,49.27,76703.77,34.0,-0.03416,2e-05,5.05832]
[1777469752367,49.29,76695.56,34.0,-0.03442,2e-05,5.08922]
[1777469757402,49.31,76702.06,34.0,-0.03431,2e-05,5.07628]
[1777469762437,49.31,76688.14,34.0,-0.03465,2e-05,5.11626]
[1777469766379,49.32,76691.79,34.0,-0.03457,2e-05,5.10697]
[1777469767474,49.32,76709.63,34.0,-0.03416,2e-05,5.05862]
[1777469772513,49.32,76702.01,34.0,-0.03435,2e-05,5.08125]
[1777469776481,49.33,76717.85,34.0,-0.03399,2e-05,5.03896]
[1777469778488,49.33,76730.08,34.0,-0.03372,2e-05,5.00611]
[1777469782574,49.33,76748.39,34.0,-0.03331,2e-05,4.95686]
[1777469785526,49.33,76753.36,34.0,-0.0332,2e-05,4.94387]
[1777469785530,49.33,76753.36,34.0,-0.0332,2e-05,4.94387]
[1777469785636,49.33,76753.36,34.0,-0.0332,2e-05,4.94387]
[1777469791646,49.33,76769.43,34.0,-0.03283,2e-05,4.89945]
[1777469796681,49.34,76765.29,34.0,-0.03293,2e-05,4.91154]
[1777469801716,49.34,76766.91,34.0,-0.03291,2e-05,4.90824]
[1777469803803,49.34,76767.26,34.0,-0.0329,2e-05,4.90751]
[1777469804016,49.34,76767.26,34.0,-0.0329,2e-05,4.90751]
[1777469804102,49.34,76767.26,34.0,-0.0329,2e-05,4.90751]
[1777469804132,49.34,76767.26,34.0,-0.0329,2e-05,4.90751]
[1777469804369,49.34,76767.26,34.0,-0.0329,2e-05,4.90751]
[1777469804419,49.34,76739.91,34.0,-0.03352,2e-05,4.98125]
[1777469807417,49.34,76743.49,34.0,-0.03344,2e-05,4.97171]
[1777469808694,49.34,76750.71,34.0,-0.03327,2e-05,4.95244]
[1777469809850,49.34,76753.21,34.0,-0.03322,2e-05,4.94584]
[1777469811764,49.34,76760.86,34.0,-0.03305,2e-05,4.92559]
[1777469811820,49.34,76760.86,34.0,-0.03305,2e-05,4.92559]
[1777469811825,49.34,76760.86,34.0,-0.03305,2e-05,4.92559]
[1777469812835,49.34,76767.68,34.0,-0.0329,2e-05,4.9075]
[1777469813239,49.34,76767.68,34.0,-0.0329,2e-05,4.9075]
[1777469813843,49.34,76783.42,34.0,-0.03255,2e-05,4.86602]
[1777469815886,49.35,76782.52,34.0,-0.03258,2e-05,4.86869]
[1777469821886,49.35,76784.69,34.0,-0.03254,2e-05,4.86471]
[1777469826935,49.35,76785.09,34.0,-0.03254,2e-05,4.86471]
[1777469828935,49.36,76791.75,34.0,-0.0324,2e-05,4.84759]
[1777469833970,49.36,76773.66,34.0,-0.03281,2e-05,4.89747]
[1777469839005,49.36,76767.29,34.0,-0.03296,2e-05,4.91547]
[1777469844042,49.37,76748.76,34.0,-0.03339,2e-05,4.96612]
[1777469849077,49.37,76756.45,34.0,-0.03322,2e-05,4.94591]
[1777469853105,49.37,76740.2,34.0,-0.03357,2e-05,4.98751]
[1777469853780,49.37,76740.2,34.0,-0.03357,2e-05,4.98751]
[1777469857690,49.37,76723.63,34.0,-0.03395,2e-05,5.03257]
[1777469860454,49.37,76724.42,34.0,-0.03393,2e-05,5.03039]
[1777469862169,49.37,76745.21,34.0,-0.03346,2e-05,4.97409]
[1777469866197,49.37,76760.53,34.0,-0.03312,2e-05,4.93333]
[1777469871232,49.37,76762.92,34.0,-0.03307,2e-05,4.92768]
[1777469875262,49.38,76742.94,34.0,-0.03353,2e-05,4.98211]
[1777469876911,49.38,76738.79,34.0,-0.03362,2e-05,4.99344]
[1777469878055,49.38,76730.61,34.0,-0.03381,2e-05,5.01569]
[1777469878256,49.38,76730.61,34.0,-0.03381,2e-05,5.01569]
[1777469883140,49.38,76726.89,34.0,-0.03389,2e-05,5.02591]
[1777469883530,49.38,76726.89,34.0,-0.03389,2e-05,5.02591]
[1777469886076,49.38,76729.25,34.0,-0.03384,2e-05,5.01953]
[1777469886531,49.38,76729.25,34.0,-0.03384,2e-05,5.01953]
[1777469892382,49.38,76719.92,34.0,-0.03405,2e-05,5.04497]
[1777469897418,49.38,76701.61,34.0,-0.03447,2e-05,5.09484]
[1777469902694,49.38,76701.93,34.0,-0.03446,2e-05,5.09352]
[1777469902542,49.37,76684.72,34.0,-0.03486,2e-05,5.14079]
[1777469906838,49.37,76682.86,34.0,-0.0349,2e-05,5.14494]
[1777469907578,49.37,76686.3,34.0,-0.03482,2e-05,5.1355]
[1777469912613,49.37,76674.65,34.0,-0.03507,2e-05,5.16527]
[1777469918557,49.37,76672.71,34.0,-0.03512,2e-05,5.17079]
[1777469919269,49.37,76688.25,34.0,-0.03476,2e-05,5.12785]
[1777469924051,49.38,76705.21,34.0,-0.03437,2e-05,5.08182]
[1777469926605,49.38,76721.93,34.0,-0.03399,2e-05,5.03679]
[1777469930485,49.38,76739.57,34.0,-0.0336,2e-05,4.99008]
[1777469935773,49.38,76733.87,34.0,-0.03374,2e-05,5.00702]
[1777469940854,49.39,76732.27,34.0,-0.03379,2e-05,5.01284]
[1777469941614,49.39,76710.06,34.0,-0.0343,2e-05,5.07353]
[1777469941940,49.39,76690.97,34.0,-0.03474,2e-05,5.12595]
[1777469943834,49.39,76661.74,34.0,-0.03543,2e-05,5.20708]
[1777469948869,49.39,76660.26,34.0,-0.03546,2e-05,5.21096]
[1777469954309,49.39,76654.26,34.0,-0.0356,2e-05,5.22752]
[1777469959946,49.39,76639.31,34.0,-0.03595,2e-05,5.26842]
[1777469961126,49.39,76639.31,34.0,-0.03595,2e-05,5.26842]
[1777469961133,49.39,76639.31,34.0,-0.03595,2e-05,5.26842]
[1777469965723,49.38,76634.65,34.0,-0.03606,2e-05,5.28082]
[1777469966449,49.38,76634.65,34.0,-0.03606,2e-05,5.28082]
[1777469970212,49.38,76652.54,34.0,-0.03563,2e-05,5.23017]
[1777469971395,49.38,76666.68,34.0,-0.03527,2e-05,5.18794]
[1777469975130,49.38,76685.82,34.0,-0.03482,2e-05,5.13499]
[1777469981709,49.38,76695.55,34.0,-0.0346,2e-05,5.10872]
[1777469988527,49.39,76696.25,34.0,-0.03459,2e-05,5.10766]
[1777469990570,49.39,76679.59,34.0,-0.03498,2e-05,5.15394]
[1777469996683,49.39,76670.45,34.0,-0.0352,2e-05,5.17933]
[1777470003373,49.39,76679.12,34.0,-0.035,2e-05,5.15546]
[1777470008608,49.39,76673.47,34.0,-0.03513,2e-05,5.17127]
[1777470010782,49.39,76654.94,34.0,-0.03557,2e-05,5.22279]
[1777470012318,49.39,76677.87,34.0,-0.03503,2e-05,5.15896]
[1777470017352,49.39,76678.53,34.0,-0.03501,2e-05,5.15734]
[1777470022389,49.39,76680.27,34.0,-0.03497,2e-05,5.15277]
[1777470027424,49.39,76683.33,34.0,-0.0349,2e-05,5.14454]
[1777470032459,49.39,76686.14,34.0,-0.03482,2e-05,5.13443]
[1777470037494,49.39,76688.82,34.0,-0.03477,2e-05,5.12747]
[1777470041522,49.39,76704.65,34.0,-0.0344,2e-05,5.08438]
[1777470046557,49.4,76713.88,34.0,-0.0342,2e-05,5.05999]
[1777470051592,49.4,76712.82,34.0,-0.03423,2e-05,5.06387]
[1777470054613,49.4,76686.81,34.0,-0.03484,2e-05,5.13586]
[1777470059648,49.4,76675.73,34.0,-0.0351,2e-05,5.16673]
[1777470064701,49.4,76679.98,34.0,-0.035,2e-05,5.15495]
[1777470065698,49.4,76695.98,34.0,-0.03462,2e-05,5.11082]
[1777470070733,49.4,76699.64,34.0,-0.03454,2e-05,5.10141]
[1777470075770,49.41,76708.91,34.0,-0.03434,2e-05,5.07665]
[1777470080807,49.41,76713.12,34.0,-0.03425,2e-05,5.06603]
[1777470086155,49.41,76705.82,34.0,-0.03442,2e-05,5.08667]
[1777470092393,49.41,76703.5,34.0,-0.03446,2e-05,5.09102]
[1777470097935,49.42,76712.39,34.0,-0.03427,2e-05,5.06798]
[1777470102972,49.42,76708.62,34.0,-0.03436,2e-05,5.07921]
[1777470108155,49.42,76708.67,34.0,-0.03437,2e-05,5.07967]
[1777470114049,49.42,76704.79,34.0,-0.03446,2e-05,5.09144]
[1777470119522,49.43,76703.76,34.0,-0.03449,2e-05,5.09485]
[1777470123113,49.43,76684.88,34.0,-0.03494,2e-05,5.14747]
[1777470128148,49.43,76695.7,34.0,-0.03469,2e-05,5.11799]
[1777470131438,49.43,76656.08,34.0,-0.03562,2e-05,5.22808]
[1777470132346,49.43,76656.08,34.0,-0.03562,2e-05,5.22808]
[1777470132855,49.43,76625.2,34.0,-0.03636,2e-05,5.31493]
[1777470133739,49.43,76625.2,34.0,-0.03636,2e-05,5.31493]
[1777470139101,49.43,76639.87,34.0,-0.03601,2e-05,5.2731]
[1777470141188,49.43,76632.13,34.0,-0.03619,2e-05,5.29456]
[1777470141243,49.43,76617.5,34.0,-0.03654,2e-05,5.3357]
[1777470142676,49.43,76617.5,34.0,-0.03654,2e-05,5.3357]
[1777470147918,49.43,76626.44,34.0,-0.03632,2e-05,5.30958]
[1777470148749,49.42,76644.28,34.0,-0.03589,2e-05,5.25915]
[1777470149838,49.42,76659.95,34.0,-0.03551,2e-05,5.21512]
[1777470151315,49.42,76675.11,34.0,-0.03514,2e-05,5.17021]
[1777470156350,49.42,76662.33,34.0,-0.03544,2e-05,5.20571]
[1777470160378,49.42,76646.74,34.0,-0.03581,2e-05,5.24896]
[1777470165414,49.42,76652.38,34.0,-0.03567,2e-05,5.23259]
[1777470170449,49.42,76659.04,34.0,-0.03551,2e-05,5.21355]
[1777470174846,49.42,76681.71,34.0,-0.03497,2e-05,5.15051]
[1777470180520,49.42,76679.51,34.0,-0.03502,2e-05,5.15674]
[1777470182533,49.42,76662.83,34.0,-0.03542,2e-05,5.20309]
[1777470184553,49.42,76645.97,34.0,-0.03582,2e-05,5.25006]
[1777470189588,49.42,76642.15,34.0,-0.0359,2e-05,5.25993]
[1777470194623,49.42,76642.4,34.0,-0.03589,2e-05,5.2585]
[1777470199658,49.41,76629.09,34.0,-0.0362,2e-05,5.29514]
[1777470204693,49.41,76620.26,34.0,-0.03641,2e-05,5.31884]
[1777470209728,49.41,76622.89,34.0,-0.03633,2e-05,5.31013]
[1777470214764,49.4,76620.44,34.0,-0.03636,2e-05,5.31309]
[1777470219799,49.4,76616.45,34.0,-0.03645,2e-05,5.32312]
[1777470224834,49.39,76620.79,34.0,-0.03633,2e-05,5.30958]
[1777470229870,49.39,76617.77,34.0,-0.03639,2e-05,5.31668]
[1777470234906,49.39,76622.19,34.0,-0.03628,2e-05,5.30303]
[1777470239941,49.38,76615.44,34.0,-0.03643,2e-05,5.32097]
[1777470240253,49.38,76615.44,34.0,-0.03643,2e-05,5.32097]
[1777470242961,49.38,76600.27,34.0,-0.03681,2e-05,5.3645]
[1777470247997,49.39,76606.51,34.0,-0.03666,2e-05,5.34722]
[1777470251599,49.39,76616.64,34.0,-0.03641,2e-05,5.31879]
[1777470252284,49.39,76616.85,34.0,-0.03641,2e-05,5.31838]
[1777470253110,49.39,76617.15,34.0,-0.0364,2e-05,5.3173]
[1777470253899,49.39,76617.15,34.0,-0.0364,2e-05,5.3173]
[1777470256077,49.39,76612.26,34.0,-0.03652,2e-05,5.33127]
[1777470256655,49.39,76612.26,34.0,-0.03652,2e-05,5.33127]
[1777470257409,49.39,76612.04,34.0,-0.03653,2e-05,5.33205]
[1777470260503,49.39,76619.83,34.0,-0.03633,2e-05,5.30968]
[1777470262693,49.39,76619.36,34.0,-0.03635,2e-05,5.31099]
[1777470267781,49.38,76619.77,34.0,-0.03633,2e-05,5.30915]
[1777470268705,49.38,76613.67,34.0,-0.03648,2e-05,5.32619]
[1777470270675,49.38,76599.43,34.0,-0.03682,2e-05,5.36677]
[1777470277096,49.39,76586.0,34.0,-0.03716,2e-05,5.40467]
[1777470283247,49.4,76589.66,34.0,-0.03708,2e-05,5.39604]
[1777470288862,49.4,76591.42,34.0,-0.03705,2e-05,5.39222]
[1777470293317,49.41,76577.19,34.0,-0.03742,2e-05,5.43475]
[1777470295935,49.41,76574.84,34.0,-0.03748,2e-05,5.44173]
[1777470297413,49.41,76574.78,34.0,-0.03748,2e-05,5.44234]
[1777470298720,49.41,76569.45,34.0,-0.03761,2e-05,5.45763]
[1777470301717,49.41,76551.82,34.0,-0.03806,3e-05,5.50901]
[1777470302937,49.41,76534.87,34.0,-0.03849,3e-05,5.55848]
[1777470303300,49.41,76534.87,34.0,-0.03849,3e-05,5.55848]
[1777470304098,49.41,76548.35,34.0,-0.03815,3e-05,5.51928]
[1777470304694,49.41,76548.35,34.0,-0.03815,3e-05,5.51928]
[1777470304792,49.41,76566.44,34.0,-0.03769,2e-05,5.46704]
[1777470306294,49.41,76572.35,34.0,-0.03755,2e-05,5.4502]
[1777470309011,49.41,76573.65,34.0,-0.03752,2e-05,5.44689]
[1777470310341,49.41,76558.04,34.0,-0.03791,3e-05,5.49232]
[1777470310799,49.41,76535.49,34.0,-0.03848,3e-05,5.55796]
[1777470314499,49.41,76532.94,34.0,-0.03855,3e-05,5.56546]
[1777470320872,49.41,76529.03,34.0,-0.03865,3e-05,5.57695]
[1777470326551,49.41,76526.68,34.0,-0.03871,3e-05,5.58382]
[1777470331586,49.41,76531.01,34.0,-0.03858,3e-05,5.56845]
[1777470336622,49.41,76528.07,34.0,-0.03866,3e-05,5.57714]
[1777470341818,49.41,76523.54,34.0,-0.03877,3e-05,5.59043]
[1777470343304,49.41,76523.26,34.0,-0.03878,3e-05,5.59125]
[1777470349102,49.42,76517.01,34.0,-0.03896,3e-05,5.61151]
[1777470354150,49.42,76499.48,34.0,-0.03942,3e-05,5.66474]
[1777470357421,49.42,76493.79,34.0,-0.03957,3e-05,5.68168]
[1777470358520,49.42,76491.89,34.0,-0.03962,3e-05,5.68722]
[1777470360312,49.42,76490.59,34.0,-0.03965,3e-05,5.69087]
[1777470362149,49.42,76488.0,34.0,-0.03972,3e-05,5.69835]
[1777470363420,49.42,76480.8,34.0,-0.0399,3e-05,5.71962]
[1777470365134,49.42,76476.69,34.0,-0.04001,3e-05,5.73203]
[1777470365294,49.42,76476.69,34.0,-0.04001,3e-05,5.73203]
[1777470365733,49.42,76474.62,34.0,-0.04007,3e-05,5.73836]
[1777470365865,49.42,76474.62,34.0,-0.04007,3e-05,5.73836]
[1777470365961,49.42,76474.62,34.0,-0.04007,3e-05,5.73836]
[1777470366061,49.42,76474.62,34.0,-0.04007,3e-05,5.73836]
[1777470366127,49.42,76446.91,34.0,-0.0408,3e-05,5.8215]
[1777470366224,49.42,76446.91,34.0,-0.0408,3e-05,5.8215]
[1777470366447,49.42,76446.91,34.0,-0.0408,3e-05,5.8215]
[1777470366523,49.42,76446.91,34.0,-0.0408,3e-05,5.8215]
[1777470366597,49.42,76446.91,34.0,-0.0408,3e-05,5.8215]
[1777470366896,49.42,76446.91,34.0,-0.0408,3e-05,5.8215]
[1777470366920,49.42,76446.91,34.0,-0.0408,3e-05,5.8215]
[1777470367099,49.42,76446.91,34.0,-0.0408,3e-05,5.8215]
[1777470367109,49.42,76427.05,34.0,-0.04134,3e-05,5.88152]
[1777470367528,49.42,76427.05,34.0,-0.04134,3e-05,5.88152]
[1777470369684,49.42,76439.34,34.0,-0.04101,3e-05,5.84428]
[1777470371304,49.43,76445.81,34.0,-0.04084,3e-05,5.82512]
[1777470371321,49.43,76445.81,34.0,-0.04084,3e-05,5.82512]
[1777470372134,49.43,76445.81,34.0,-0.04084,3e-05,5.82512]
[1777470371890,49.43,76460.67,34.0,-0.04044,3e-05,5.78068]
[1777470373696,49.43,76464.27,34.0,-0.04035,3e-05,5.77017]
[1777470376005,49.43,76467.73,34.0,-0.04026,3e-05,5.76038]
[1777470376700,49.43,76470.59,34.0,-0.04019,3e-05,5.7521]
[1777470376896,49.43,76470.59,34.0,-0.04019,3e-05,5.7521]
[1777470377542,49.43,76470.9,34.0,-0.04018,3e-05,5.75146]
[1777470377692,49.43,76470.9,34.0,-0.04018,3e-05,5.75146]
[1777470378178,49.43,76479.55,34.0,-0.03996,3e-05,5.72599]
[1777470379468,49.43,76487.27,34.0,-0.03976,3e-05,5.70322]
[1777470379851,49.43,76487.27,34.0,-0.03976,3e-05,5.70322]
[1777470379982,49.43,76501.78,34.0,-0.03938,3e-05,5.66048]
[1777470380515,49.43,76501.78,34.0,-0.03938,3e-05,5.66048]
[1777470381660,49.43,76514.07,34.0,-0.03907,3e-05,5.62453]
[1777470382169,49.43,76509.88,34.0,-0.03918,3e-05,5.63717]
[1777470382361,49.43,76509.88,34.0,-0.03918,3e-05,5.63717]
[1777470385452,49.44,76506.79,34.0,-0.03927,3e-05,5.64736]
[1777470385463,49.44,76506.79,34.0,-0.03927,3e-05,5.64736]
[1777470387679,49.44,76507.44,34.0,-0.03926,3e-05,5.64614]
[1777470388337,49.44,76515.58,34.0,-0.03905,3e-05,5.62253]
[1777470389390,49.44,76515.21,34.0,-0.03906,3e-05,5.62397]
[1777470390011,49.44,76515.21,34.0,-0.03906,3e-05,5.62397]
[1777470390113,49.44,76515.52,34.0,-0.03906,3e-05,5.62382]
[1777470391856,49.44,76517.01,34.0,-0.03901,3e-05,5.6166]
[1777470393910,49.44,76536.52,34.0,-0.03851,3e-05,5.55948]
[1777470394824,49.44,76530.89,34.0,-0.03865,3e-05,5.57596]
[1777470395061,49.44,76520.59,34.0,-0.03891,3e-05,5.60619]
[1777470395351,49.44,76520.59,34.0,-0.03891,3e-05,5.60619]
[1777470395502,49.44,76520.59,34.0,-0.03891,3e-05,5.60619]
[1777470396068,49.44,76515.99,34.0,-0.03904,3e-05,5.62016]
[1777470397597,49.44,76519.32,34.0,-0.03895,3e-05,5.61039]
[1777470398366,49.44,76525.2,34.0,-0.0388,3e-05,5.59314]
[1777470402151,49.44,76530.17,34.0,-0.03867,3e-05,5.57866]
[1777470403687,49.44,76545.77,34.0,-0.03828,3e-05,5.53331]
[1777470405409,49.45,76556.35,34.0,-0.03801,3e-05,5.50285]
[1777470407197,49.45,76566.05,34.0,-0.03778,2e-05,5.4754]
[1777470408327,49.45,76568.23,34.0,-0.03772,2e-05,5.46912]
[1777470409234,49.45,76581.07,34.0,-0.03741,2e-05,5.43267]
[1777470413072,49.45,76592.24,34.0,-0.03714,2e-05,5.40132]
[1777470415422,49.45,76596.11,34.0,-0.03705,2e-05,5.39139]
[1777470416198,49.45,76595.16,34.0,-0.03708,2e-05,5.39448]
[1777470421270,49.46,76604.21,34.0,-0.03687,2e-05,5.37101]
[1777470426305,49.47,76603.26,34.0,-0.03691,2e-05,5.37557]
[1777470431340,49.47,76603.33,34.0,-0.03693,2e-05,5.37743]
[1777470434055,49.47,76590.02,34.0,-0.03726,2e-05,5.41582]
[1777470439270,49.48,76581.77,34.0,-0.03748,2e-05,5.44152]
[1777470440403,49.48,76597.92,34.0,-0.03709,2e-05,5.39593]
[1777470445438,49.49,76600.97,34.0,-0.03703,2e-05,5.38913]
[1777470447114,49.49,76600.97,34.0,-0.03703,2e-05,5.38913]
[1777470448137,49.49,76584.99,34.0,-0.03743,2e-05,5.43557]
[1777470450157,49.49,76579.83,34.0,-0.03756,2e-05,5.45068]
[1777470454502,49.5,76597.93,34.0,-0.03711,2e-05,5.39766]
[1777470459769,49.5,76595.45,34.0,-0.03718,2e-05,5.40614]
[1777470459952,49.5,76595.45,34.0,-0.03718,2e-05,5.40614]
[1777470462886,49.5,76607.21,34.0,-0.0369,2e-05,5.37374]
[1777470467594,49.51,76590.86,34.0,-0.03732,2e-05,5.42271]
[1777470472629,49.51,76583.13,34.0,-0.03753,2e-05,5.44635]
[1777470477663,49.52,76577.5,34.0,-0.03768,2e-05,5.46381]
[1777470482699,49.52,76580.51,34.0,-0.03761,2e-05,5.45638]
[1777470487736,49.53,76598.22,34.0,-0.03719,2e-05,5.40688]
[1777470492770,49.53,76605.73,34.0,-0.03702,2e-05,5.38722]
[1777470497807,49.54,76604.77,34.0,-0.03705,2e-05,5.39172]
[1777470500826,49.54,76584.14,34.0,-0.03757,2e-05,5.45174]
[1777470506155,49.54,76586.5,34.0,-0.03752,2e-05,5.44599]
[1777470509894,49.55,76559.68,34.0,-0.0382,3e-05,5.52445]
[1777470514929,49.55,76547.25,34.0,-0.0385,3e-05,5.55828]
[1777470517097,49.55,76546.45,34.0,-0.03852,3e-05,5.56068]
[1777470521255,49.55,76531.25,34.0,-0.03891,3e-05,5.60521]
[1777470527014,49.55,76525.3,34.0,-0.03906,3e-05,5.62251]
[1777470532050,49.55,76526.02,34.0,-0.03904,3e-05,5.62028]
[1777470537085,49.55,76540.2,34.0,-0.03868,3e-05,5.5788]
[1777470542120,49.55,76546.32,34.0,-0.03853,3e-05,5.5613]
[1777470545737,49.55,76556.54,34.0,-0.03827,3e-05,5.53182]
[1777470546149,49.55,76570.95,34.0,-0.03791,3e-05,5.49023]
[1777470546418,49.55,76570.95,34.0,-0.03791,3e-05,5.49023]
[1777470547211,49.55,76570.95,34.0,-0.03791,3e-05,5.49023]
[1777470547308,49.55,76587.17,34.0,-0.03751,2e-05,5.44371]
[1777470551183,49.55,76602.69,34.0,-0.03713,2e-05,5.40041]
[1777470553680,49.55,76601.74,34.0,-0.03716,2e-05,5.4038]
[1777470555568,49.56,76607.88,34.0,-0.03702,2e-05,5.38699]
[1777470558763,49.56,76615.88,34.0,-0.03683,2e-05,5.36536]
[1777470564274,49.57,76622.7,34.0,-0.03669,2e-05,5.34861]
[1777470569309,49.57,76621.72,34.0,-0.03673,2e-05,5.35356]
[1777470570276,49.57,76621.72,34.0,-0.03673,2e-05,5.35356]
[1777470570625,49.57,76620.58,34.0,-0.03676,2e-05,5.35721]
[1777470576363,49.58,76620.03,34.0,-0.03678,2e-05,5.35863]
[1777470581400,49.59,76613.83,34.0,-0.03695,2e-05,5.37821]
[1777470583422,49.59,76613.95,34.0,-0.03695,2e-05,5.37824]
[1777470584390,49.59,76618.09,34.0,-0.03685,2e-05,5.36686]
[1777470584929,49.59,76618.09,34.0,-0.03685,2e-05,5.36686]
[1777470589961,49.6,76627.94,34.0,-0.03663,2e-05,5.34109]
[1777470590432,49.6,76625.26,34.0,-0.0367,2e-05,5.3491]
[1777470592045,49.6,76626.17,34.0,-0.03668,2e-05,5.34695]
[1777470594941,49.6,76616.9,34.0,-0.03691,2e-05,5.37446]
[1777470598197,49.61,76615.34,34.0,-0.03696,2e-05,5.38004]
[1777470599526,49.61,76591.05,34.0,-0.03757,2e-05,5.45037]
[1777470604561,49.61,76586.47,34.0,-0.03769,2e-05,5.46469]
[1777470609596,49.62,76595.58,34.0,-0.03748,2e-05,5.4398]
[1777470614516,49.62,76589.96,34.0,-0.03762,2e-05,5.45668]
[1777470614677,49.62,76591.5,34.0,-0.03759,2e-05,5.45251]
[1777470615287,49.62,76591.5,34.0,-0.03759,2e-05,5.45251]
[1777470615386,49.62,76610.83,34.0,-0.03711,2e-05,5.39755]
[1777470615606,49.62,76610.83,34.0,-0.03711,2e-05,5.39755]
[1777470616165,49.62,76610.83,34.0,-0.03711,2e-05,5.39755]
[1777470616317,49.62,76610.83,34.0,-0.03711,2e-05,5.39755]
[1777470616355,49.62,76657.05,34.0,-0.03599,2e-05,5.26745]
[1777470618482,49.62,76658.56,34.0,-0.03597,2e-05,5.26426]
[1777470625360,49.63,76662.33,34.0,-0.03589,2e-05,5.25559]
[1777470630977,49.64,76667.05,34.0,-0.0358,2e-05,5.24436]
[1777470632010,49.64,76670.51,34.0,-0.0357,2e-05,5.23231]
[1777470632016,49.64,76670.51,34.0,-0.0357,2e-05,5.23231]
[1777470632751,49.64,76680.07,34.0,-0.03548,2e-05,5.20609]
[1777470633060,49.64,76689.94,34.0,-0.03525,2e-05,5.17916]
[1777470636799,49.64,76704.47,34.0,-0.03491,2e-05,5.13922]
[1777470640364,49.64,76727.43,34.0,-0.03438,2e-05,5.07666]
[1777470642387,49.64,76752.41,34.0,-0.03381,2e-05,5.00931]
[1777470648347,49.65,76765.83,34.0,-0.03352,2e-05,4.97485]
[1777470653922,49.65,76780.49,34.0,-0.03321,2e-05,4.93769]
[1777470658960,49.7,76775.15,34.0,-0.03346,2e-05,4.96843]
[1777470660974,49.72,76753.18,34.0,-0.03399,2e-05,5.03144]
[1777470663079,49.72,76734.6,34.0,-0.03442,2e-05,5.08231]
[1777470667164,49.73,76718.89,34.0,-0.03482,2e-05,5.12973]
[1777470670189,49.73,76699.54,34.0,-0.03528,2e-05,5.18438]
[1777470675363,49.73,76695.84,34.0,-0.03537,2e-05,5.19444]
[1777470680711,49.73,76706.93,34.0,-0.03511,2e-05,5.16382]
[1777470683139,49.73,76691.62,34.0,-0.03547,2e-05,5.20612]
[1777470688175,49.73,76707.94,34.0,-0.03508,2e-05,5.16087]
[1777470693210,49.73,76695.3,34.0,-0.03536,2e-05,5.19315]
[1777470698251,49.73,76701.83,34.0,-0.03521,2e-05,5.17493]
[1777470700265,49.74,76725.05,34.0,-0.03468,2e-05,5.11195]
[1777470703288,49.74,76741.03,34.0,-0.03433,2e-05,5.07068]
[1777470708323,49.75,76738.53,34.0,-0.03442,2e-05,5.08148]
[1777470711345,49.76,76756.3,34.0,-0.03402,2e-05,5.03501]
[1777470713460,49.76,76774.29,34.0,-0.03362,2e-05,4.987]
[1777470718772,49.77,76770.29,34.0,-0.03372,2e-05,4.99932]
[1777470724133,49.77,76764.51,34.0,-0.03387,2e-05,5.01621]
[1777470729472,49.77,76761.3,34.0,-0.03395,2e-05,5.02627]
[1777470734510,49.78,76758.46,34.0,-0.03402,2e-05,5.03481]
[1777470739542,49.78,76752.3,34.0,-0.03417,2e-05,5.05268]
[1777470741557,49.79,76736.72,34.0,-0.03455,2e-05,5.09797]
[1777470746592,49.8,76745.9,34.0,-0.03438,2e-05,5.07792]
[1777470751400,49.82,76727.38,34.0,-0.03483,2e-05,5.13048]
[1777470752634,49.82,76744.1,34.0,-0.03445,2e-05,5.08523]
[1777470757675,49.83,76737.48,34.0,-0.03464,2e-05,5.10809]
[1777470763101,49.84,76745.82,34.0,-0.03446,2e-05,5.08676]
[1777470768175,49.84,76752.86,34.0,-0.03431,2e-05,5.06852]
[1777470770638,49.84,76757.65,34.0,-0.0342,2e-05,5.05571]
[1777470770764,49.84,76760.15,34.0,-0.03414,2e-05,5.04911]
[1777470776279,49.85,76760.41,34.0,-0.03416,2e-05,5.0509]
[1777470781841,49.86,76761.51,34.0,-0.03417,2e-05,5.05218]
[1777470785322,49.87,76761.33,34.0,-0.03418,2e-05,5.05387]
[1777470785509,49.87,76761.33,34.0,-0.03418,2e-05,5.05387]
[1777470789344,49.88,76753.44,34.0,-0.03439,2e-05,5.07813]
[1777470794932,49.89,76769.58,34.0,-0.03406,2e-05,5.0391]
[1777470799967,49.9,76755.56,34.0,-0.0344,2e-05,5.08002]
[1777470803269,49.9,76750.48,34.0,-0.03453,2e-05,5.09492]
[1777470808612,49.98,76757.86,34.0,-0.03457,2e-05,5.10022]
[1777470813645,50.0,76766.16,34.0,-0.03442,2e-05,5.08284]
[1777470814070,50.0,76782.29,34.0,-0.03406,2e-05,5.03982]
[1777470816951,50.01,76790.82,34.0,-0.03388,2e-05,5.01812]
[1777470817606,50.01,76790.59,34.0,-0.03389,2e-05,5.01936]
[1777470823133,50.01,76792.2,34.0,-0.03386,2e-05,5.0162]
[1777470824431,50.01,76792.2,34.0,-0.03386,2e-05,5.0162]
[1777470824491,50.01,76795.92,34.0,-0.03378,2e-05,5.00643]
[1777470825409,50.01,76795.92,34.0,-0.03378,2e-05,5.00643]
[1777470825506,50.02,76799.99,34.0,-0.03369,2e-05,4.99619]
[1777470831189,50.02,76804.1,34.0,-0.03361,2e-05,4.98662]
[1777470836224,50.04,76808.51,34.0,-0.03356,2e-05,4.98086]
[1777470841263,50.04,76810.49,34.0,-0.03353,2e-05,4.97682]
[1777470846298,50.08,76816.45,34.0,-0.0335,2e-05,4.97385]
[1777470847648,50.08,76816.45,34.0,-0.0335,2e-05,4.97385]
[1777470848312,50.11,76814.95,34.0,-0.03361,2e-05,4.98706]
[1777470848666,50.11,76814.95,34.0,-0.03361,2e-05,4.98706]
[1777470850122,50.13,76814.5,34.0,-0.03367,2e-05,4.99478]
[1777470850325,50.15,76812.27,34.0,-0.03378,2e-05,5.00709]
[1777470855361,50.16,76808.76,34.0,-0.03388,2e-05,5.01901]
[1777470858387,50.17,76794.34,34.0,-0.03423,2e-05,5.06166]
[1777470863422,50.18,76799.01,34.0,-0.03417,2e-05,5.05367]
[1777470868091,50.2,76796.89,34.0,-0.03425,2e-05,5.06332]
[1777470869148,50.2,76783.92,34.0,-0.03455,2e-05,5.09913]
[1777470874499,50.2,76782.01,34.0,-0.03458,2e-05,5.1021]
[1777470879534,50.2,76781.08,34.0,-0.0346,2e-05,5.10514]
[1777470884569,50.2,76781.69,34.0,-0.0346,2e-05,5.10438]
[1777470889605,50.21,76779.01,34.0,-0.03467,2e-05,5.11269]
[1777470890375,50.21,76779.01,34.0,-0.03467,2e-05,5.11269]
[1777470890612,50.21,76777.35,34.0,-0.03471,2e-05,5.1172]
[1777470895647,50.25,76773.16,34.0,-0.03491,2e-05,5.14184]
[1777470900682,50.31,76778.32,34.0,-0.03495,2e-05,5.1466]
[1777470900724,50.31,76778.32,34.0,-0.03495,2e-05,5.1466]
[1777470902483,50.31,76782.31,34.0,-0.03486,2e-05,5.13616]
[1777470902696,50.31,76785.13,34.0,-0.0348,2e-05,5.12892]
[1777470903207,50.31,76785.13,34.0,-0.0348,2e-05,5.12892]
[1777470903703,50.31,76785.82,34.0,-0.03478,2e-05,5.12686]
[1777470904153,50.31,76785.82,34.0,-0.03478,2e-05,5.12686]
[1777470904709,50.32,76786.06,34.0,-0.03481,2e-05,5.13035]
[1777470905357,50.32,76786.06,34.0,-0.03481,2e-05,5.13035]
[1777470905717,50.32,76783.43,34.0,-0.03487,2e-05,5.13724]
[1777470906338,50.32,76783.43,34.0,-0.03487,2e-05,5.13724]
[1777470906724,50.32,76783.78,34.0,-0.03486,2e-05,5.13669]
[1777470909777,50.32,76781.01,34.0,-0.03492,2e-05,5.14341]
[1777470909870,50.32,76779.82,34.0,-0.03495,2e-05,5.14659]
[1777470914133,50.32,76778.78,34.0,-0.03498,2e-05,5.15053]
[1777470914235,50.32,76780.7,34.0,-0.03494,2e-05,5.14608]
[1777470919815,50.32,76795.37,34.0,-0.0346,2e-05,5.10573]
[1777470923577,50.32,76791.56,34.0,-0.03469,2e-05,5.11633]
[1777470923619,50.32,76788.3,34.0,-0.03477,2e-05,5.12511]
[1777470925166,50.32,76788.38,34.0,-0.03476,2e-05,5.1249]
[1777470925267,50.33,76788.18,34.0,-0.03478,2e-05,5.12627]
[1777470930892,50.32,76789.56,34.0,-0.03474,2e-05,5.12238]
[1777470935928,50.33,76807.53,34.0,-0.03432,2e-05,5.07164]
[1777470941260,50.33,76805.64,34.0,-0.03436,2e-05,5.07699]
[1777470947005,50.33,76803.56,34.0,-0.03443,2e-05,5.08469]
[1777470952045,50.34,76806.16,34.0,-0.03438,2e-05,5.07894]
[1777470957080,50.34,76804.54,34.0,-0.03442,2e-05,5.08351]
[1777470962115,50.34,76810.49,34.0,-0.03429,2e-05,5.06773]
[1777470967499,50.34,76809.51,34.0,-0.03431,2e-05,5.07067]
[1777470972970,50.36,76822.0,34.0,-0.03407,2e-05,5.04234]
[1777470978229,50.38,76827.78,34.0,-0.03401,2e-05,5.03544]
[1777470980453,50.39,76826.33,34.0,-0.03405,2e-05,5.04054]
[1777470982620,50.4,76823.76,34.0,-0.03415,2e-05,5.05212]
[1777470982740,50.4,76823.76,34.0,-0.03415,2e-05,5.05212]
[1777470985645,50.4,76816.48,34.0,-0.03432,2e-05,5.0726]
[1777470985688,50.4,76821.23,34.0,-0.03422,2e-05,5.06019]
[1777470986440,50.4,76821.23,34.0,-0.03422,2e-05,5.06019]
[1777470986540,50.41,76823.28,34.0,-0.03418,2e-05,5.05547]
[1777470989845,50.41,76824.77,34.0,-0.03415,2e-05,5.0525]
[1777470994211,50.42,76838.65,34.0,-0.03386,2e-05,5.01678]
[1777470999270,50.45,76847.59,34.0,-0.03372,2e-05,5.00082]
[1777471006430,50.48,76854.24,34.0,-0.03366,2e-05,4.99416]
[1777471011041,50.48,76864.42,34.0,-0.03344,2e-05,4.96803]
[1777471012180,50.48,76862.68,34.0,-0.03349,2e-05,4.97309]
[1777471012473,50.48,76859.92,34.0,-0.03355,2e-05,4.98084]
[1777471017509,50.61,76856.23,34.0,-0.03397,2e-05,5.03187]
[1777471022544,50.72,76850.95,34.0,-0.03439,2e-05,5.08234]
[1777471027581,50.82,76851.8,34.0,-0.03464,2e-05,5.11246]
[1777471031743,50.88,76847.55,34.0,-0.03488,2e-05,5.14158]
[1777471032033,50.9,76846.07,34.0,-0.03496,2e-05,5.15108]
[1777471033085,50.91,76841.93,34.0,-0.0351,2e-05,5.16754]
[1777471034481,50.93,76835.36,34.0,-0.03529,2e-05,5.19027]
[1777471039665,50.94,76828.47,34.0,-0.03547,2e-05,5.21154]
[1777471044700,50.94,76818.55,34.0,-0.03572,2e-05,5.24044]
[1777471046953,50.95,76818.23,34.0,-0.03573,2e-05,5.24209]
[1777471052755,50.95,76817.19,34.0,-0.03575,2e-05,5.24444]
[1777471057791,50.96,76822.87,34.0,-0.03564,2e-05,5.23105]
[1777471062826,50.97,76824.6,34.0,-0.03562,2e-05,5.22844]
[1777471065015,50.97,76826.32,34.0,-0.03558,2e-05,5.22461]
[1777471066639,50.97,76826.75,34.0,-0.03558,2e-05,5.22387]
[1777471068220,50.97,76825.06,34.0,-0.03562,2e-05,5.22928]
[1777471068323,50.97,76825.06,34.0,-0.03562,2e-05,5.22928]
[1777471068858,50.97,76825.06,34.0,-0.03562,2e-05,5.22928]
[1777471070949,50.98,76813.0,34.0,-0.03591,2e-05,5.26315]
[1777471076923,50.98,76814.34,34.0,-0.0359,2e-05,5.26166]
[1777471080669,50.98,76815.16,34.0,-0.03589,2e-05,5.26015]
[1777471081959,50.99,76791.61,34.0,-0.03645,2e-05,5.32543]
[1777471087909,51.02,76789.04,34.0,-0.03659,2e-05,5.34221]
[1777471090797,51.03,76783.59,34.0,-0.03675,2e-05,5.36106]
[1777471096060,51.06,76784.42,34.0,-0.03682,2e-05,5.37025]
[1777471101095,51.08,76770.87,34.0,-0.0372,2e-05,5.41434]
[1777471106152,51.09,76771.57,34.0,-0.0372,2e-05,5.41349]
[1777471112175,51.1,76771.68,34.0,-0.03721,2e-05,5.41449]
[1777471117210,51.1,76770.65,34.0,-0.03724,2e-05,5.41765]
[1777471122245,51.11,76773.61,34.0,-0.03719,2e-05,5.41199]
[1777471127280,51.12,76774.04,34.0,-0.03721,2e-05,5.41479]
[1777471132319,51.12,76779.14,34.0,-0.0371,2e-05,5.4019]
[1777471137353,51.13,76772.75,34.0,-0.03727,2e-05,5.42144]
[1777471142388,51.14,76774.83,34.0,-0.03725,2e-05,5.41977]
[1777471147425,51.15,76774.4,34.0,-0.03729,2e-05,5.42415]
[1777471152460,51.16,76775.5,34.0,-0.03729,2e-05,5.42414]
[1777471157495,51.17,76775.21,34.0,-0.03732,2e-05,5.42767]
[1777471162530,51.17,76778.74,34.0,-0.03724,2e-05,5.41868]
[1777471167565,51.18,76773.91,34.0,-0.03737,2e-05,5.43346]
[1777471172600,51.18,76780.56,34.0,-0.0372,2e-05,5.4135]
[1777471177635,51.19,76784.72,34.0,-0.03712,2e-05,5.40397]
[1777471182670,51.19,76794.45,34.0,-0.03689,2e-05,5.37767]
[1777471187705,51.19,76783.4,34.0,-0.03717,2e-05,5.4104]
[1777471192740,51.2,76770.93,34.0,-0.03748,2e-05,5.44616]
[1777471196845,51.2,76762.1,34.0,-0.03769,2e-05,5.47058]
[1777471198412,51.2,76776.42,34.0,-0.03735,2e-05,5.43081]
[1777471201111,51.2,76767.53,34.0,-0.03756,2e-05,5.45543]
[1777471206262,51.2,76750.96,34.0,-0.03796,2e-05,5.50131]
[1777471206838,51.2,76734.51,34.0,-0.03836,2e-05,5.54725]
[1777471211873,51.19,76722.34,34.0,-0.03865,2e-05,5.58037]
[1777471213520,51.19,76722.67,34.0,-0.03864,2e-05,5.57919]
[1777471218922,51.19,76726.3,34.0,-0.03854,2e-05,5.56754]
[1777471223957,51.19,76734.66,34.0,-0.03832,2e-05,5.54304]
[1777471225972,51.18,76748.67,34.0,-0.03798,2e-05,5.50351]
[1777471228993,51.18,76731.42,34.0,-0.0384,2e-05,5.55143]
[1777471234028,51.18,76733.31,34.0,-0.03832,2e-05,5.54236]
[1777471239064,51.18,76738.49,34.0,-0.03819,2e-05,5.52698]
[1777471244099,51.18,76731.08,34.0,-0.03836,2e-05,5.547]
[1777471249134,51.17,76722.77,34.0,-0.03856,2e-05,5.56933]
[1777471254688,51.17,76715.58,34.0,-0.03873,2e-05,5.58869]
[1777471258652,51.17,76701.08,34.0,-0.03908,2e-05,5.62859]
[1777471265249,51.09,76684.05,34.0,-0.0393,2e-05,5.65328]
[1777471268933,51.09,76663.14,34.0,-0.03981,3e-05,5.7115]
[1777471274326,51.08,76659.68,34.0,-0.03988,3e-05,5.71907]
[1777471279361,51.08,76664.62,34.0,-0.03973,3e-05,5.7026]
[1777471284397,51.07,76669.29,34.0,-0.0396,3e-05,5.68713]
[1777471289432,51.06,76669.86,34.0,-0.03957,3e-05,5.68348]
[1777471292453,51.06,76686.06,34.0,-0.03913,2e-05,5.63317]
[1777471297491,51.03,76701.42,34.0,-0.03868,2e-05,5.58077]
[1777471303023,51.01,76704.97,34.0,-0.03853,2e-05,5.5639]
[1777471308025,51.01,76698.96,34.0,-0.03867,2e-05,5.57995]
[1777471313606,50.96,76698.95,34.0,-0.03854,2e-05,5.56412]
[1777471318641,50.94,76692.08,34.0,-0.03864,2e-05,5.57581]
[1777471321662,50.93,76677.54,34.0,-0.03897,2e-05,5.61304]
[1777471326697,50.92,76671.45,34.0,-0.03911,2e-05,5.62907]
[1777471331732,50.92,76669.38,34.0,-0.03915,2e-05,5.63362]
[1777471336768,50.92,76662.85,34.0,-0.0393,3e-05,5.65086]
[1777471341803,50.91,76667.64,34.0,-0.03917,3e-05,5.63574]
[1777471346837,50.91,76673.2,34.0,-0.03902,2e-05,5.61854]
[1777471349080,50.91,76672.58,34.0,-0.03903,2e-05,5.62006]
[1777471350866,50.9,76656.61,34.0,-0.03942,3e-05,5.66491]
[1777471354893,50.9,76671.63,34.0,-0.03902,2e-05,5.61782]
[1777471359929,50.9,76678.71,34.0,-0.03883,2e-05,5.59653]
[1777471364964,50.89,76693.21,34.0,-0.03845,2e-05,5.5533]
[1777471365217,50.89,76693.21,34.0,-0.03845,2e-05,5.5533]
[1777471371006,50.88,76685.59,34.0,-0.0386,2e-05,5.57022]
[1777471376048,50.87,76677.04,34.0,-0.03881,2e-05,5.59365]
[1777471381083,50.87,76683.71,34.0,-0.03863,2e-05,5.57385]
[1777471386118,50.87,76683.15,34.0,-0.03864,2e-05,5.5747]
[1777471391157,50.87,76667.78,34.0,-0.03902,2e-05,5.61754]
[1777471396192,50.86,76667.56,34.0,-0.03901,2e-05,5.61694]
[1777471401227,50.86,76677.5,34.0,-0.03875,2e-05,5.58755]
[1777471406262,50.86,76668.55,34.0,-0.03897,2e-05,5.6121]
[1777471411304,50.85,76672.07,34.0,-0.03885,2e-05,5.59816]
[1777471416339,50.85,76677.98,34.0,-0.0387,2e-05,5.58037]
[1777471421374,50.85,76680.49,34.0,-0.03863,2e-05,5.57246]
[1777471426411,50.85,76673.88,34.0,-0.03879,2e-05,5.59041]
[1777471431523,50.84,76672.35,34.0,-0.03882,2e-05,5.59402]
[1777471437489,50.84,76660.04,34.0,-0.03911,3e-05,5.62756]
[1777471442524,50.83,76649.46,34.0,-0.03937,3e-05,5.65656]
[1777471447558,50.83,76647.43,34.0,-0.03941,3e-05,5.66088]
[1777471451587,50.83,76662.74,34.0,-0.03901,2e-05,5.61589]
[1777471456622,50.82,76656.11,34.0,-0.03917,3e-05,5.6337]
[1777471461657,50.82,76648.82,34.0,-0.03934,3e-05,5.65323]
[1777471467099,50.82,76651.64,34.0,-0.03926,3e-05,5.64399]
[1777471472734,50.81,76648.57,34.0,-0.0393,3e-05,5.64792]
[1777471475756,50.81,76667.76,34.0,-0.03881,2e-05,5.59226]
[1777471480095,50.8,76682.26,34.0,-0.03845,2e-05,5.55023]
[1777471485831,50.8,76674.83,34.0,-0.03862,2e-05,5.57058]
[1777471490866,50.8,76686.13,34.0,-0.03834,2e-05,5.53789]
[1777471495581,50.8,76682.25,34.0,-0.03843,2e-05,5.54845]
[1777471500938,50.79,76698.25,34.0,-0.03802,2e-05,5.50119]
[1777471503959,50.79,76683.69,34.0,-0.03837,2e-05,5.54179]
[1777471508994,50.79,76666.56,34.0,-0.03879,2e-05,5.58986]
[1777471510522,50.79,76655.23,34.0,-0.03907,3e-05,5.62201]
[1777471516044,50.78,76643.58,34.0,-0.03935,3e-05,5.65383]
[1777471521079,50.78,76639.8,34.0,-0.03944,3e-05,5.66323]
[1777471526114,50.78,76641.67,34.0,-0.03938,3e-05,5.65638]
[1777471531149,50.77,76634.31,34.0,-0.03953,3e-05,5.67323]
[1777471534170,50.77,76613.13,34.0,-0.04006,3e-05,5.73338]
[1777471537695,50.76,76616.35,34.0,-0.03997,3e-05,5.72279]
[1777471537706,50.76,76616.35,34.0,-0.03997,3e-05,5.72279]
[1777471538198,50.76,76621.02,34.0,-0.03985,3e-05,5.70888]
[1777471538962,50.76,76621.02,34.0,-0.03985,3e-05,5.70888]
[1777471539205,50.76,76628.93,34.0,-0.03965,3e-05,5.68607]
[1777471544240,50.76,76635.5,34.0,-0.03947,3e-05,5.66561]
[1777471549275,50.75,76633.61,34.0,-0.0395,3e-05,5.66953]
[1777471554310,50.75,76641.75,34.0,-0.03928,3e-05,5.64471]
[1777471558340,50.75,76624.89,34.0,-0.0397,3e-05,5.69214]
[1777471563376,50.74,76629.43,34.0,-0.03957,3e-05,5.67746]
[1777471568410,50.74,76629.43,34.0,-0.03956,3e-05,5.67595]
[1777471573476,50.73,76613.56,34.0,-0.03995,3e-05,5.7202]
[1777471577392,50.73,76588.73,34.0,-0.04057,3e-05,5.79071]
[1777471580879,50.72,76574.18,34.0,-0.04093,3e-05,5.8311]
[1777471586547,50.71,76575.52,34.0,-0.04087,3e-05,5.82436]
[1777471591743,50.71,76574.45,34.0,-0.04088,3e-05,5.82528]
[1777471593598,50.7,76594.62,34.0,-0.04032,3e-05,5.7618]
[1777471599247,50.7,76599.68,34.0,-0.04018,3e-05,5.7449]
[1777471599342,50.69,76614.19,34.0,-0.0398,3e-05,5.70246]
[1777471603354,50.69,76633.27,34.0,-0.03931,3e-05,5.64634]
[1777471608505,50.69,76632.98,34.0,-0.0393,3e-05,5.64592]
[1777471612872,50.68,76655.2,34.0,-0.03872,2e-05,5.57949]
[1777471618758,50.68,76657.53,34.0,-0.03866,2e-05,5.57221]
[1777471624029,50.68,76644.34,34.0,-0.03898,3e-05,5.60925]
[1777471630034,50.64,76650.97,34.0,-0.03872,2e-05,5.57928]
[1777471636178,50.63,76642.77,34.0,-0.0389,3e-05,5.59953]
[1777471641939,50.61,76640.45,34.0,-0.03889,3e-05,5.59816]
[1777471646974,50.61,76637.54,34.0,-0.03896,3e-05,5.6055]
[1777471652009,50.6,76637.31,34.0,-0.03894,3e-05,5.60241]
[1777471655030,50.6,76621.53,34.0,-0.03933,3e-05,5.64718]
[1777471660065,50.56,76627.75,34.0,-0.03906,3e-05,5.61676]
[1777471665100,50.56,76636.33,34.0,-0.03884,3e-05,5.59128]
[1777471670135,50.56,76630.0,34.0,-0.03899,3e-05,5.60851]
[1777471675170,50.54,76635.17,34.0,-0.03881,3e-05,5.58802]
[1777471680229,50.51,76620.76,34.0,-0.03909,3e-05,5.61965]
[1777471685247,50.48,76622.58,34.0,-0.03896,3e-05,5.60362]
[1777471690283,50.45,76614.62,34.0,-0.03908,3e-05,5.61732]
[1777471695318,50.44,76615.58,34.0,-0.039,3e-05,5.60845]
[1777471700353,50.41,76604.84,34.0,-0.03919,3e-05,5.6302]
[1777471705390,50.39,76601.48,34.0,-0.03922,3e-05,5.63329]
[1777471710425,50.36,76604.52,34.0,-0.03907,3e-05,5.61525]
[1777471715460,50.35,76598.86,34.0,-0.03916,3e-05,5.62474]
[1777471718481,50.35,76577.78,34.0,-0.03969,3e-05,5.68523]
[1777471719923,50.35,76575.14,34.0,-0.03975,3e-05,5.69262]
[1777471720497,50.35,76568.68,34.0,-0.03992,3e-05,5.71115]
[1777471721231,50.35,76568.68,34.0,-0.03992,3e-05,5.71115]
[1777471721246,50.35,76568.68,34.0,-0.03992,3e-05,5.71115]
[1777471721505,50.35,76567.29,34.0,-0.03995,3e-05,5.71535]
[1777471723101,50.35,76564.39,34.0,-0.04003,3e-05,5.72349]
[1777471723304,50.35,76564.39,34.0,-0.04003,3e-05,5.72349]
[1777471723309,50.35,76564.39,34.0,-0.04003,3e-05,5.72349]
[1777471724858,50.34,76550.96,34.0,-0.04037,3e-05,5.76211]
[1777471725370,50.34,76550.96,34.0,-0.04037,3e-05,5.76211]
[1777471725385,50.34,76550.96,34.0,-0.04037,3e-05,5.76211]
[1777471725620,50.34,76547.57,34.0,-0.04046,3e-05,5.77214]
[1777471726540,50.34,76543.18,34.0,-0.04057,3e-05,5.7851]
[1777471728553,50.34,76527.78,34.0,-0.04097,3e-05,5.83056]
[1777471731551,50.34,76528.11,34.0,-0.04097,3e-05,5.82948]
[1777471731557,50.34,76528.11,34.0,-0.04097,3e-05,5.82948]
[1777471731575,50.34,76529.72,34.0,-0.04092,3e-05,5.82467]
[1777471733589,50.34,76543.64,34.0,-0.04055,3e-05,5.7826]
[1777471736427,50.34,76543.2,34.0,-0.04055,3e-05,5.78303]
[1777471736523,50.34,76543.2,34.0,-0.04055,3e-05,5.78259]
[1777471737892,50.34,76538.47,34.0,-0.04067,3e-05,5.79652]
[1777471738117,50.34,76538.47,34.0,-0.04067,3e-05,5.79652]
[1777471738271,50.34,76538.47,34.0,-0.04067,3e-05,5.79652]
[1777471738326,50.34,76538.7,34.0,-0.04067,3e-05,5.79574]
[1777471738704,50.34,76538.7,34.0,-0.04067,3e-05,5.79574]
[1777471739053,50.34,76538.7,34.0,-0.04067,3e-05,5.79574]
[1777471739402,50.34,76538.7,34.0,-0.04067,3e-05,5.79574]
[1777471739910,50.34,76543.23,34.0,-0.04054,3e-05,5.78196]
[1777471740246,50.34,76543.23,34.0,-0.04054,3e-05,5.78196]
[1777471740596,50.34,76543.23,34.0,-0.04054,3e-05,5.78196]
[1777471745673,50.33,76552.81,34.0,-0.04027,3e-05,5.75145]
[1777471748116,50.33,76553.36,34.0,-0.04026,3e-05,5.74944]
[1777471748447,50.33,76553.36,34.0,-0.04026,3e-05,5.74944]
[1777471749038,50.32,76553.57,34.0,-0.04024,3e-05,5.74805]
[1777471754736,50.32,76570.03,34.0,-0.0398,3e-05,5.698]
[1777471759771,50.32,76580.57,34.0,-0.03952,3e-05,5.66594]
[1777471764807,50.31,76579.61,34.0,-0.03954,3e-05,5.66748]
[1777471769842,50.31,76585.57,34.0,-0.03937,3e-05,5.64891]
[1777471774906,50.3,76584.77,34.0,-0.03937,3e-05,5.64726]
[1777471779941,50.29,76582.27,34.0,-0.03938,3e-05,5.64932]
[1777471784976,50.27,76572.56,34.0,-0.03957,3e-05,5.67023]
[1777471790011,50.25,76573.03,34.0,-0.03951,3e-05,5.66284]
[1777471795045,50.25,76572.46,34.0,-0.03951,3e-05,5.66328]
[1777471800083,50.24,76579.59,34.0,-0.03932,3e-05,5.64132]
[1777471805118,50.24,76573.63,34.0,-0.03946,3e-05,5.65732]
[1777471810153,50.24,76574.2,34.0,-0.03943,3e-05,5.65447]
[1777471815187,50.23,76582.39,34.0,-0.03922,3e-05,5.62981]
[1777471820227,50.23,76600.61,34.0,-0.03875,3e-05,5.5762]
[1777471825262,50.23,76603.12,34.0,-0.03868,3e-05,5.56855]
[1777471830298,50.23,76601.1,34.0,-0.03873,3e-05,5.5739]
[1777471835333,50.23,76609.02,34.0,-0.03851,3e-05,5.54795]
[1777471835713,50.23,76609.02,34.0,-0.03851,3e-05,5.54795]
[1777471838360,50.23,76630.72,34.0,-0.03797,2e-05,5.48589]
[1777471843468,50.23,76631.06,34.0,-0.03798,2e-05,5.48761]
[1777471844674,50.24,76643.18,34.0,-0.03769,2e-05,5.45373]
[1777471849770,50.24,76635.45,34.0,-0.0379,2e-05,5.47888]
[1777471855480,50.26,76636.76,34.0,-0.03791,2e-05,5.47931]
[1777471860515,50.27,76636.76,34.0,-0.03793,2e-05,5.48236]
[1777471860742,50.27,76636.76,34.0,-0.03793,2e-05,5.48236]
[1777471866558,50.28,76647.91,34.0,-0.0377,2e-05,5.45506]
[1777471871751,50.28,76645.54,34.0,-0.03776,2e-05,5.46234]
[1777471873609,50.28,76621.32,34.0,-0.03836,2e-05,5.53201]
[1777471874644,50.28,76621.32,34.0,-0.03836,2e-05,5.53201]
[1777471874686,50.28,76611.24,34.0,-0.03862,3e-05,5.56086]
[1777471875947,50.28,76601.36,34.0,-0.03887,3e-05,5.58967]
[1777471876634,50.28,76598.92,34.0,-0.03893,3e-05,5.59657]
[1777471877128,50.28,76598.92,34.0,-0.03893,3e-05,5.59657]
[1777471878889,50.28,76593.69,34.0,-0.03906,3e-05,5.61139]
[1777471879655,50.28,76592.55,34.0,-0.03909,3e-05,5.615]
[1777471882140,50.29,76592.39,34.0,-0.0391,3e-05,5.61608]
[1777471882676,50.29,76591.47,34.0,-0.03913,3e-05,5.61905]
[1777471887711,50.28,76590.29,34.0,-0.03915,3e-05,5.62159]
[1777471890027,50.28,76581.96,34.0,-0.03936,3e-05,5.64534]
[1777471890380,50.28,76581.96,34.0,-0.03936,3e-05,5.64534]
[1777471890387,50.28,76581.96,34.0,-0.03936,3e-05,5.64534]
[1777471890589,50.28,76581.96,34.0,-0.03936,3e-05,5.64534]
[1777471890731,50.29,76575.33,34.0,-0.03955,3e-05,5.66709]
[1777471895767,50.29,76569.08,34.0,-0.0397,3e-05,5.68338]
[1777471898640,50.29,76568.38,34.0,-0.03972,3e-05,5.68561]
[1777471898642,50.3,76571.06,34.0,-0.03965,3e-05,5.67819]
[1777471903007,50.29,76575.62,34.0,-0.03953,3e-05,5.66416]
[1777471908859,50.29,76573.85,34.0,-0.03956,3e-05,5.66761]
[1777471914063,50.28,76566.53,34.0,-0.03974,3e-05,5.68783]
[1777471915145,50.28,76566.41,34.0,-0.03974,3e-05,5.68788]
[1777471915327,50.28,76566.29,34.0,-0.03974,3e-05,5.68765]
[1777471917208,50.28,76565.28,34.0,-0.03976,3e-05,5.69059]
[1777471917213,50.28,76565.28,34.0,-0.03976,3e-05,5.69059]
[1777471917387,50.28,76565.28,34.0,-0.03976,3e-05,5.69059]
[1777471917412,50.28,76563.34,34.0,-0.03981,3e-05,5.6966]
[1777471919569,50.28,76560.1,34.0,-0.0399,3e-05,5.70606]
[1777471919596,50.28,76557.98,34.0,-0.03995,3e-05,5.71241]
[1777471921834,50.29,76548.15,34.0,-0.04021,3e-05,5.74173]
[1777471927008,50.29,76535.76,34.0,-0.04056,3e-05,5.78095]
[1777471930691,50.3,76534.64,34.0,-0.0406,3e-05,5.78513]
[1777471936050,50.3,76536.78,34.0,-0.04057,3e-05,5.78184]
[1777471939168,50.31,76535.71,34.0,-0.0406,3e-05,5.78586]
[1777471939185,50.31,76535.71,34.0,-0.0406,3e-05,5.78586]
[1777471939264,50.31,76538.03,34.0,-0.04055,3e-05,5.77989]
[1777471943933,50.31,76541.93,34.0,-0.04045,3e-05,5.76834]
[1777471943942,50.31,76541.93,34.0,-0.04045,3e-05,5.76834]
[1777471946122,50.31,76566.46,34.0,-0.03981,3e-05,5.69646]
[1777471951158,50.31,76569.23,34.0,-0.03973,3e-05,5.68615]
[1777471954660,50.31,76563.3,34.0,-0.03988,3e-05,5.70372]
[1777471961228,50.32,76575.42,34.0,-0.03958,3e-05,5.66945]
[1777471966812,50.32,76572.47,34.0,-0.03966,3e-05,5.67862]
[1777471976843,50.32,76565.62,34.0,-0.03985,3e-05,5.69996]
[1777471979072,50.32,76567.63,34.0,-0.0398,3e-05,5.6944]
[1777471979354,50.32,76562.79,34.0,-0.03993,3e-05,5.70911]
[1777471982611,50.33,76558.99,34.0,-0.04004,3e-05,5.72131]
[1777471982620,50.33,76558.99,34.0,-0.04004,3e-05,5.72131]
[1777471982653,50.33,76558.0,34.0,-0.04007,3e-05,5.72474]
[1777471988417,50.33,76567.27,34.0,-0.03983,3e-05,5.69815]
[1777471991126,50.33,76558.34,34.0,-0.04006,3e-05,5.72441]
[1777471996473,50.33,76558.35,34.0,-0.04007,3e-05,5.72465]
[1777472000171,50.33,76565.42,34.0,-0.03988,3e-05,5.70417]
[1777472004376,50.33,76562.55,34.0,-0.03996,3e-05,5.71287]
[1777472008498,50.33,76562.55,34.0,-0.03996,3e-05,5.71317]
[1777472013593,50.34,76567.96,34.0,-0.03981,3e-05,5.69501]
[1777472017169,50.34,76565.17,34.0,-0.03988,3e-05,5.70346]
[1777472022657,50.34,76562.69,34.0,-0.03995,3e-05,5.71121]
[1777472025465,50.34,76561.73,34.0,-0.03998,3e-05,5.71417]
[1777472025473,50.34,76561.73,34.0,-0.03998,3e-05,5.71417]
[1777472025504,50.34,76561.73,34.0,-0.03998,3e-05,5.71417]
[1777472025878,50.34,76561.73,34.0,-0.03998,3e-05,5.71417]
[1777472025678,50.34,76554.63,34.0,-0.04016,3e-05,5.73502]
[1777472030713,50.35,76546.27,34.0,-0.0404,3e-05,5.76195]
[1777472035748,50.35,76544.63,34.0,-0.04046,3e-05,5.76909]
[1777472036159,50.35,76544.63,34.0,-0.04046,3e-05,5.76909]
[1777472041790,50.36,76544.92,34.0,-0.04048,3e-05,5.77101]
[1777472046824,50.37,76542.7,34.0,-0.04056,3e-05,5.77978]
[1777472051860,50.37,76545.77,34.0,-0.0405,3e-05,5.77303]
[1777472056895,50.38,76546.1,34.0,-0.04051,3e-05,5.77432]
[1777472059036,50.38,76547.85,34.0,-0.04047,3e-05,5.77007]
[1777472064951,50.39,76564.16,34.0,-0.04007,3e-05,5.72536]
[1777472069986,50.4,76565.17,34.0,-0.04007,3e-05,5.72507]
[1777472075021,50.41,76569.28,34.0,-0.03997,3e-05,5.71288]
[1777472077104,50.41,76569.51,34.0,-0.03997,3e-05,5.71275]
[1777472077205,50.41,76569.8,34.0,-0.03997,3e-05,5.71246]
[1777472081663,50.41,76569.84,34.0,-0.03997,3e-05,5.71255]
[1777472084517,50.41,76571.93,34.0,-0.03991,3e-05,5.70669]
[1777472090126,50.41,76570.7,34.0,-0.03995,3e-05,5.71087]
[1777472091706,50.41,76570.7,34.0,-0.03995,3e-05,5.71087]
[1777472092877,50.41,76570.59,34.0,-0.03996,3e-05,5.71133]
[1777472092909,50.41,76570.59,34.0,-0.03996,3e-05,5.71133]
[1777472092943,50.41,76571.35,34.0,-0.03994,3e-05,5.70919]
[1777472098182,50.42,76573.09,34.0,-0.03991,3e-05,5.70685]
[1777472101216,50.43,76570.18,34.0,-0.04,3e-05,5.71696]
[1777472101338,50.43,76570.18,34.0,-0.04,3e-05,5.71696]
[1777472102109,50.43,76567.35,34.0,-0.04008,3e-05,5.72522]
[1777472102708,50.43,76567.35,34.0,-0.04008,3e-05,5.72522]
[1777472104225,50.43,76548.61,34.0,-0.04058,3e-05,5.78162]
[1777472107999,50.44,76534.59,34.0,-0.04095,3e-05,5.82413]
[1777472113605,50.44,76526.51,34.0,-0.04118,3e-05,5.84977]
[1777472115813,50.44,76507.95,34.0,-0.04168,3e-05,5.90589]
[1777472121632,50.45,76502.29,34.0,-0.04184,3e-05,5.9239]
[1777472122522,50.45,76510.39,34.0,-0.04163,3e-05,5.90012]
[1777472132422,50.45,76493.6,34.0,-0.04208,3e-05,5.9492]
[1777472137458,50.46,76504.96,34.0,-0.04178,3e-05,5.91616]
[1777472141926,50.46,76508.71,34.0,-0.04168,3e-05,5.90535]
[1777472143500,50.46,76525.9,34.0,-0.04123,3e-05,5.85514]
[1777472148535,50.46,76535.31,34.0,-0.041,3e-05,5.82897]
[1777472153025,50.47,76533.85,34.0,-0.04105,3e-05,5.83436]
[1777472158609,50.47,76534.0,34.0,-0.04107,3e-05,5.83638]
[1777472163644,50.48,76534.38,34.0,-0.04107,3e-05,5.83703]
[1777472165658,50.48,76551.65,34.0,-0.04063,3e-05,5.78691]
[1777472167754,50.48,76550.85,34.0,-0.04065,3e-05,5.78971]
[1777472167819,50.48,76553.38,34.0,-0.04059,3e-05,5.78271]
[1777472169196,50.48,76557.98,34.0,-0.04047,3e-05,5.76919]
[1777472169334,50.48,76557.98,34.0,-0.04047,3e-05,5.76919]
[1777472171095,50.48,76577.54,34.0,-0.03996,3e-05,5.71208]
[1777472175005,50.49,76579.29,34.0,-0.03992,3e-05,5.70727]
[1777472175824,50.49,76580.81,34.0,-0.03988,3e-05,5.70295]
[1777472177146,50.49,76577.1,34.0,-0.03998,3e-05,5.71397]
[1777472180493,50.49,76579.07,34.0,-0.03993,3e-05,5.70852]
[1777472185798,50.49,76581.01,34.0,-0.03989,3e-05,5.70332]
[1777472190839,50.49,76589.06,34.0,-0.03969,3e-05,5.68064]
[1777472195874,50.49,76585.81,34.0,-0.03976,3e-05,5.68787]
[1777472200909,50.49,76585.69,34.0,-0.03976,3e-05,5.68879]
[1777472205266,50.5,76595.15,34.0,-0.03953,3e-05,5.66191]
[1777472205944,50.5,76601.12,34.0,-0.03937,3e-05,5.64439]
[1777472210980,50.49,76604.37,34.0,-0.03928,3e-05,5.63395]
[1777472216015,50.49,76599.67,34.0,-0.03939,3e-05,5.64641]
[1777472221050,50.49,76601.49,34.0,-0.03933,3e-05,5.63997]
[1777472223607,50.48,76605.64,34.0,-0.03923,3e-05,5.62755]
[1777472229106,50.48,76623.61,34.0,-0.03876,3e-05,5.57484]
[1777472230112,50.48,76640.56,34.0,-0.03834,2e-05,5.52632]
[1777472231001,50.48,76640.56,34.0,-0.03834,2e-05,5.52632]
[1777472233087,50.48,76658.68,34.0,-0.03789,2e-05,5.47488]
[1777472235537,50.48,76659.45,34.0,-0.03787,2e-05,5.47283]
[1777472241190,50.48,76661.46,34.0,-0.03783,2e-05,5.46767]
[1777472246226,50.48,76659.38,34.0,-0.03788,2e-05,5.47397]
[1777472251527,50.48,76650.89,34.0,-0.03809,2e-05,5.4982]
[1777472257302,50.49,76656.14,34.0,-0.03795,2e-05,5.48081]
[1777472263345,50.49,76660.92,34.0,-0.03784,2e-05,5.46769]
[1777472269021,50.49,76663.51,34.0,-0.03777,2e-05,5.46072]
[1777472272408,50.49,76643.07,34.0,-0.03828,2e-05,5.51901]
[1777472277446,50.49,76640.65,34.0,-0.03834,2e-05,5.52586]
[1777472282720,50.49,76634.1,34.0,-0.0385,2e-05,5.54444]
[1777472288523,50.49,76645.39,34.0,-0.03822,2e-05,5.51212]
[1777472293558,50.49,76648.1,34.0,-0.03816,2e-05,5.5045]
[1777472298593,50.49,76651.94,34.0,-0.03806,2e-05,5.49369]
[1777472303628,50.49,76659.15,34.0,-0.03789,2e-05,5.47363]
[1777472308667,50.49,76657.32,34.0,-0.03793,2e-05,5.47911]
[1777472313703,50.49,76657.23,34.0,-0.03792,2e-05,5.47685]
[1777472318738,50.49,76654.03,34.0,-0.038,2e-05,5.48615]
[1777472323775,50.49,76667.41,34.0,-0.03768,2e-05,5.44859]
[1777472328811,50.49,76662.83,34.0,-0.03779,2e-05,5.46201]
[1777472333846,50.5,76657.36,34.0,-0.03793,2e-05,5.47788]
[1777472338957,50.5,76656.79,34.0,-0.03795,2e-05,5.4798]
[1777472343993,50.5,76648.34,34.0,-0.03816,2e-05,5.50397]
[1777472349028,50.5,76648.67,34.0,-0.03815,2e-05,5.50311]
[1777472354063,50.5,76639.73,34.0,-0.03837,2e-05,5.52838]
[1777472359098,50.49,76629.72,34.0,-0.03861,2e-05,5.55614]
[1777472364133,50.48,76629.76,34.0,-0.03858,2e-05,5.55183]
[1777472369168,50.47,76627.87,34.0,-0.03859,2e-05,5.55376]
[1777472374202,50.47,76628.35,34.0,-0.03855,2e-05,5.54745]
[1777472379237,50.46,76631.68,34.0,-0.03846,2e-05,5.53772]
[1777472384273,50.46,76629.73,34.0,-0.03851,2e-05,5.54311]
[1777472389307,50.46,76630.15,34.0,-0.0385,2e-05,5.54169]
[1777472394673,50.46,76629.13,34.0,-0.03852,2e-05,5.54442]
[1777472400389,50.46,76626.88,34.0,-0.03857,2e-05,5.55049]
[1777472405423,50.46,76625.37,34.0,-0.03859,3e-05,5.55299]
[1777472410457,50.45,76629.19,34.0,-0.03849,2e-05,5.54055]
[1777472415493,50.45,76627.57,34.0,-0.03852,2e-05,5.54491]
[1777472420528,50.45,76628.45,34.0,-0.0385,2e-05,5.54168]
[1777472425563,50.44,76628.85,34.0,-0.03847,2e-05,5.53851]
[1777472430598,50.44,76628.72,34.0,-0.03846,2e-05,5.5373]
[1777472435633,50.44,76628.81,34.0,-0.03843,2e-05,5.53379]
[1777472439660,50.44,76645.63,34.0,-0.03802,2e-05,5.48582]
[1777472444696,50.44,76644.74,34.0,-0.03804,2e-05,5.48855]
[1777472449732,50.44,76632.46,34.0,-0.03835,2e-05,5.52362]
[1777472454767,50.44,76616.93,34.0,-0.03873,3e-05,5.56787]
[1777472459802,50.43,76610.74,34.0,-0.03888,3e-05,5.58448]
[1777472464839,50.43,76597.49,34.0,-0.03921,3e-05,5.62192]
[1777472468866,50.43,76583.61,34.0,-0.03955,3e-05,5.66123]
[1777472470123,50.43,76583.61,34.0,-0.03955,3e-05,5.66123]
[1777472470207,50.43,76581.14,34.0,-0.03961,3e-05,5.66814]
[1777472470490,50.43,76581.14,34.0,-0.03961,3e-05,5.66814]
[1777472475190,50.43,76571.45,34.0,-0.03987,3e-05,5.69684]
[1777472476890,50.43,76559.83,34.0,-0.04017,3e-05,5.73094]
[1777472476956,50.43,76559.83,34.0,-0.04017,3e-05,5.73094]
[1777472479050,50.43,76550.66,34.0,-0.04041,3e-05,5.75787]
[1777472483751,50.43,76559.55,34.0,-0.04018,3e-05,5.73186]
[1777472486449,50.43,76562.73,34.0,-0.0401,3e-05,5.72271]
[1777472486995,50.43,76579.33,34.0,-0.03967,3e-05,5.67443]
[1777472488034,50.43,76579.33,34.0,-0.03967,3e-05,5.67443]
[1777472488090,50.43,76590.67,34.0,-0.03938,3e-05,5.64171]
[1777472493998,50.43,76599.29,34.0,-0.03914,3e-05,5.61293]
[1777472498271,50.43,76599.02,34.0,-0.03914,3e-05,5.61299]
[1777472498302,50.43,76599.02,34.0,-0.03914,3e-05,5.61299]
[1777472498704,50.43,76601.16,34.0,-0.03908,3e-05,5.60665]
[1777472502246,50.42,76577.61,34.0,-0.03967,3e-05,5.67407]
[1777472509152,50.42,76582.49,34.0,-0.03953,3e-05,5.65785]
[1777472514187,50.41,76581.4,34.0,-0.03955,3e-05,5.65969]
[1777472519222,50.41,76580.12,34.0,-0.03957,3e-05,5.6622]
[1777472524257,50.41,76585.73,34.0,-0.03942,3e-05,5.64479]
[1777472529294,50.4,76592.02,34.0,-0.03925,3e-05,5.62558]
[1777472534329,50.4,76590.59,34.0,-0.03928,3e-05,5.62885]
[1777472539364,50.4,76591.3,34.0,-0.03925,3e-05,5.62593]
[1777472544400,50.4,76598.38,34.0,-0.03907,3e-05,5.60473]
[1777472549435,50.39,76594.1,34.0,-0.03917,3e-05,5.61639]
[1777472554470,50.39,76592.22,34.0,-0.03919,3e-05,5.6182]
[1777472559505,50.39,76601.77,34.0,-0.03894,3e-05,5.58993]
[1777472564540,50.39,76599.5,34.0,-0.03899,3e-05,5.59582]
[1777472569575,50.39,76593.15,34.0,-0.03915,3e-05,5.61342]
[1777472575133,50.38,76598.94,34.0,-0.039,3e-05,5.59617]
[1777472580662,50.38,76603.65,34.0,-0.03887,3e-05,5.58187]
[1777472586312,50.38,76602.01,34.0,-0.03891,3e-05,5.58608]
[1777472591738,50.38,76591.2,34.0,-0.03918,3e-05,5.61633]
[1777472596776,50.38,76596.3,34.0,-0.03904,3e-05,5.60083]
[1777472601811,50.37,76601.92,34.0,-0.03889,3e-05,5.58403]
[1777472606846,50.37,76605.98,34.0,-0.03879,3e-05,5.57183]
[1777472611880,50.37,76607.53,34.0,-0.03872,3e-05,5.5641]
[1777472616990,50.37,76607.61,34.0,-0.03872,3e-05,5.56353]
[1777472622958,50.37,76606.69,34.0,-0.03874,3e-05,5.56557]
[1777472627993,50.37,76605.43,34.0,-0.03877,3e-05,5.56877]
[1777472633028,50.37,76608.27,34.0,-0.03869,3e-05,5.56021]
[1777472638066,50.37,76614.98,34.0,-0.03852,3e-05,5.54064]
[1777472643102,50.36,76613.96,34.0,-0.03854,3e-05,5.54331]
[1777472648140,50.36,76625.53,34.0,-0.03825,2e-05,5.51013]
[1777472651377,50.36,76607.33,34.0,-0.03871,3e-05,5.56224]
[1777472657207,50.36,76601.08,34.0,-0.03886,3e-05,5.57959]
[1777472662242,50.36,76601.0,34.0,-0.03886,3e-05,5.57935]
[1777472667279,50.36,76601.45,34.0,-0.03884,3e-05,5.57759]
[1777472672313,50.36,76599.85,34.0,-0.03886,3e-05,5.5789]
[1777472677349,50.36,76600.95,34.0,-0.03883,3e-05,5.57525]
[1777472677795,50.36,76600.95,34.0,-0.03883,3e-05,5.57525]
[1777472680064,50.36,76618.18,34.0,-0.0384,2e-05,5.52575]
[1777472682819,50.36,76638.66,34.0,-0.03789,2e-05,5.46762]
[1777472689036,50.36,76641.41,34.0,-0.03783,2e-05,5.46048]
[1777472695475,50.36,76648.24,34.0,-0.03767,2e-05,5.44205]
[1777472700510,50.36,76656.77,34.0,-0.03746,2e-05,5.41879]
[1777472705545,50.37,76651.89,34.0,-0.03759,2e-05,5.4335]
[1777472710580,50.37,76653.15,34.0,-0.03757,2e-05,5.4307]
[1777472715616,50.37,76658.13,34.0,-0.03745,2e-05,5.41751]
[1777472720651,50.37,76661.65,34.0,-0.03737,2e-05,5.40852]
[1777472724323,50.38,76662.33,34.0,-0.03736,2e-05,5.40701]
[1777472725687,50.38,76682.52,34.0,-0.03688,2e-05,5.35109]
[1777472730722,50.38,76679.51,34.0,-0.03696,2e-05,5.36091]
[1777472734455,50.38,76678.97,34.0,-0.03696,2e-05,5.36018]
[1777472739786,50.39,76677.41,34.0,-0.03702,2e-05,5.36642]
[1777472744821,50.39,76670.63,34.0,-0.03719,2e-05,5.38664]
[1777472749856,50.4,76668.44,34.0,-0.03725,2e-05,5.3939]
[1777472754891,50.4,76671.95,34.0,-0.03718,2e-05,5.38513]
[1777472759926,50.4,76675.85,34.0,-0.03709,2e-05,5.37528]
[1777472762949,50.41,76691.38,34.0,-0.03672,2e-05,5.33267]
[1777472767364,50.41,76707.2,34.0,-0.03636,2e-05,5.29037]
[1777472769697,50.41,76723.71,34.0,-0.03597,2e-05,5.24557]
[1777472772540,50.42,76742.61,34.0,-0.03554,2e-05,5.19514]
[1777472778060,50.42,76742.13,34.0,-0.03557,2e-05,5.1991]
[1777472783095,50.45,76740.57,34.0,-0.03567,2e-05,5.21095]
[1777472786116,50.45,76724.27,34.0,-0.03607,2e-05,5.2572]
[1777472790926,50.46,76731.47,34.0,-0.03592,2e-05,5.23956]
[1777472792108,50.46,76735.04,34.0,-0.03582,2e-05,5.22699]
[1777472792283,50.46,76735.04,34.0,-0.03582,2e-05,5.22699]
[1777472798201,50.47,76738.58,34.0,-0.03576,2e-05,5.22103]
[1777472801179,50.47,76740.58,34.0,-0.03573,2e-05,5.21651]
[1777472801892,50.47,76742.57,34.0,-0.03568,2e-05,5.21155]
[1777472807264,50.48,76730.39,34.0,-0.03599,2e-05,5.24772]
[1777472812299,50.49,76731.09,34.0,-0.03599,2e-05,5.24796]
[1777472817334,50.5,76722.16,34.0,-0.03622,2e-05,5.27461]
[1777472817784,50.5,76722.16,34.0,-0.03622,2e-05,5.27461]
[1777472820500,50.5,76720.39,34.0,-0.03627,2e-05,5.28026]
[1777472826397,50.51,76712.58,34.0,-0.03648,2e-05,5.30421]
[1777472829475,50.51,76712.62,34.0,-0.03648,2e-05,5.30477]
[1777472833492,50.51,76712.41,34.0,-0.0365,2e-05,5.30669]
[1777472838484,50.52,76696.79,34.0,-0.03689,2e-05,5.352]
[1777472838809,50.52,76696.79,34.0,-0.03689,2e-05,5.352]
[1777472841234,50.52,76692.96,34.0,-0.03698,2e-05,5.36317]
[1777472841478,50.52,76692.96,34.0,-0.03698,2e-05,5.36317]
[1777472841845,50.52,76696.26,34.0,-0.03691,2e-05,5.35421]
[1777472843614,50.52,76700.43,34.0,-0.03681,2e-05,5.34285]
[1777472845680,50.52,76708.9,34.0,-0.03661,2e-05,5.31991]
[1777472851578,50.53,76708.52,34.0,-0.03662,2e-05,5.32039]
[1777472855606,50.53,76723.42,34.0,-0.03628,2e-05,5.28052]
[1777472860641,50.54,76730.65,34.0,-0.03612,2e-05,5.2626]
[1777472864830,50.54,76746.42,34.0,-0.03577,2e-05,5.22109]
[1777472870713,50.55,76745.45,34.0,-0.03581,2e-05,5.22656]
[1777472875749,50.56,76746.41,34.0,-0.03581,2e-05,5.22621]
[1777472878083,50.56,76745.77,34.0,-0.03583,2e-05,5.22887]
[1777472880956,50.57,76743.02,34.0,-0.03591,2e-05,5.23772]
[1777472885824,50.57,76720.97,34.0,-0.03645,2e-05,5.30039]
[1777472890865,50.58,76717.65,34.0,-0.03654,2e-05,5.31107]
[1777472893128,50.58,76720.08,34.0,-0.03648,2e-05,5.30465]
[1777472897910,50.59,76738.03,34.0,-0.0361,2e-05,5.26026]
[1777472902948,50.6,76740.27,34.0,-0.03606,2e-05,5.25609]
[1777472905988,50.6,76737.75,34.0,-0.03613,2e-05,5.26381]
[1777472909086,50.61,76723.4,34.0,-0.03648,2e-05,5.30442]
[1777472915253,50.61,76721.98,34.0,-0.03651,2e-05,5.30747]
[1777472916348,50.61,76722.98,34.0,-0.03649,2e-05,5.30501]
[1777472922083,50.65,76730.92,34.0,-0.03642,2e-05,5.29692]
[1777472927118,50.7,76730.43,34.0,-0.03655,2e-05,5.31334]
[1777472932153,50.74,76729.16,34.0,-0.0367,2e-05,5.33001]
[1777472936441,50.76,76724.06,34.0,-0.03688,2e-05,5.35131]
[1777472942223,50.77,76713.8,34.0,-0.03714,2e-05,5.38115]
[1777472947257,50.77,76713.28,34.0,-0.03716,2e-05,5.38344]
[1777472952293,50.77,76713.38,34.0,-0.03716,2e-05,5.38398]
[1777472957329,50.77,76704.2,34.0,-0.03739,2e-05,5.41048]
[1777472960349,50.78,76680.36,34.0,-0.03797,2e-05,5.47764]
[1777472966391,50.78,76676.39,34.0,-0.03807,2e-05,5.48878]
[1777472971426,50.78,76678.18,34.0,-0.03801,2e-05,5.48092]
[1777472975667,50.78,76674.78,34.0,-0.03809,2e-05,5.49052]
[1777472977644,50.78,76669.78,34.0,-0.03821,2e-05,5.50461]
[1777472983511,50.77,76666.19,34.0,-0.0383,2e-05,5.51444]
[1777472988990,50.77,76667.18,34.0,-0.03827,2e-05,5.51136]
[1777472994956,50.77,76679.2,34.0,-0.03798,2e-05,5.47742]
[1777472998616,50.77,76697.62,34.0,-0.03753,2e-05,5.42591]
[1777473001800,50.77,76700.61,34.0,-0.03746,2e-05,5.41778]
[1777473003655,50.78,76671.62,34.0,-0.03817,2e-05,5.49947]
[1777473006622,50.78,76676.16,34.0,-0.03806,2e-05,5.48666]
[1777473007561,50.78,76679.35,34.0,-0.03798,2e-05,5.47767]
[1777473012827,50.78,76674.07,34.0,-0.03811,2e-05,5.49254]
[1777473018761,50.78,76673.72,34.0,-0.03812,2e-05,5.49344]
[1777473023327,50.77,76672.07,34.0,-0.03816,2e-05,5.49803]
[1777473028832,50.77,76668.4,34.0,-0.03825,2e-05,5.50825]
[1777473033867,50.77,76679.62,34.0,-0.03795,2e-05,5.47376]
[1777473038902,50.77,76677.8,34.0,-0.038,2e-05,5.47893]
[1777473043937,50.78,76677.7,34.0,-0.038,2e-05,5.47936]
[1777473048972,50.78,76673.06,34.0,-0.03812,2e-05,5.49242]
[1777473054008,50.77,76665.83,34.0,-0.03829,2e-05,5.51271]
[1777473059043,50.77,76669.14,34.0,-0.03821,2e-05,5.50323]
[1777473064080,50.77,76656.92,34.0,-0.03851,2e-05,5.53763]
[1777473065420,50.77,76656.92,34.0,-0.03851,2e-05,5.53763]
[1777473068109,50.76,76638.97,34.0,-0.03893,3e-05,5.58564]
[1777473069091,50.76,76638.97,34.0,-0.03893,3e-05,5.58564]
[1777473073144,50.75,76620.5,34.0,-0.03936,3e-05,5.63463]
[1777473078521,50.75,76611.02,34.0,-0.03959,3e-05,5.66058]
[1777473081403,50.75,76609.45,34.0,-0.03963,3e-05,5.66453]
[1777473088015,50.74,76615.43,34.0,-0.03946,3e-05,5.6457]
[1777473092108,50.74,76613.12,34.0,-0.03951,3e-05,5.65133]
[1777473100306,50.73,76627.15,34.0,-0.03912,3e-05,5.60631]
[1777473100317,50.73,76627.15,34.0,-0.03912,3e-05,5.60631]
[1777473100990,50.73,76627.15,34.0,-0.03912,3e-05,5.60631]
[1777473102071,50.73,76645.9,34.0,-0.03865,2e-05,5.55226]
[1777473107388,50.73,76641.52,34.0,-0.03874,2e-05,5.56259]
[1777473109831,50.72,76643.96,34.0,-0.03867,2e-05,5.55466]
[1777473115444,50.7,76641.65,34.0,-0.03867,2e-05,5.55444]
[1777473118924,50.7,76648.14,34.0,-0.03851,2e-05,5.53579]
[1777473121486,50.7,76663.45,34.0,-0.03812,2e-05,5.49218]
[1777473126520,50.7,76667.06,34.0,-0.03804,2e-05,5.48202]
[1777473128414,50.7,76668.13,34.0,-0.03801,2e-05,5.47902]
[1777473133569,50.7,76665.39,34.0,-0.03808,2e-05,5.48685]
[1777473138605,50.7,76665.68,34.0,-0.03807,2e-05,5.48607]
[1777473140591,50.7,76665.66,34.0,-0.03807,2e-05,5.48613]
[1777473142273,50.7,76672.17,34.0,-0.03791,2e-05,5.4678]
[1777473147668,50.7,76662.16,34.0,-0.03816,2e-05,5.49608]
[1777473152703,50.7,76668.52,34.0,-0.03798,2e-05,5.47527]
[1777473157738,50.7,76669.45,34.0,-0.03796,2e-05,5.4728]
[1777473162773,50.7,76657.7,34.0,-0.03825,2e-05,5.50522]
[1777473167808,50.7,76645.82,34.0,-0.03853,2e-05,5.5377]
[1777473172844,50.69,76638.24,34.0,-0.0387,2e-05,5.55728]
[1777473178023,50.69,76632.44,34.0,-0.03884,3e-05,5.57332]
[1777473183922,50.69,76621.21,34.0,-0.03911,3e-05,5.60427]
[1777473188958,50.68,76626.88,34.0,-0.03896,3e-05,5.58708]
[1777473193996,50.68,76626.75,34.0,-0.03896,3e-05,5.58666]
[1777473199030,50.68,76625.9,34.0,-0.03897,3e-05,5.58829]
[1777473204066,50.68,76626.1,34.0,-0.03896,3e-05,5.58693]
[1777473209101,50.67,76627.48,34.0,-0.03892,3e-05,5.58225]
[1777473214136,50.67,76630.0,34.0,-0.03883,3e-05,5.57151]
[1777473216421,50.67,76630.85,34.0,-0.03881,3e-05,5.56884]
[1777473222193,50.67,76649.64,34.0,-0.03834,2e-05,5.51508]
[1777473225433,50.67,76662.61,34.0,-0.03802,2e-05,5.47833]
[1777473231256,50.67,76669.09,34.0,-0.03786,2e-05,5.46045]
[1777473236290,50.67,76667.15,34.0,-0.03791,2e-05,5.4662]
[1777473241326,50.67,76668.1,34.0,-0.03789,2e-05,5.46376]
[1777473245728,50.67,76668.3,34.0,-0.03789,2e-05,5.46329]
[1777473248163,50.67,76671.38,34.0,-0.03781,2e-05,5.4547]
[1777473253410,50.67,76666.97,34.0,-0.03792,2e-05,5.46732]
[1777473258448,50.67,76668.84,34.0,-0.03788,2e-05,5.46221]
[1777473263483,50.67,76665.95,34.0,-0.03795,2e-05,5.47052]
[1777473268519,50.67,76667.81,34.0,-0.03791,2e-05,5.46542]
[1777473273554,50.68,76668.86,34.0,-0.03786,2e-05,5.4598]
[1777473278589,50.68,76662.38,34.0,-0.03802,2e-05,5.47828]
[1777473283624,50.68,76663.07,34.0,-0.03801,2e-05,5.4764]
[1777473288659,50.68,76660.79,34.0,-0.03807,2e-05,5.48296]
[1777473293694,50.68,76661.02,34.0,-0.03806,2e-05,5.48237]
[1777473298970,50.68,76660.69,34.0,-0.03807,2e-05,5.48338]
[1777473299052,50.68,76660.69,34.0,-0.03807,2e-05,5.48338]
[1777473299352,50.68,76661.07,34.0,-0.03806,2e-05,5.48232]
[1777473299833,50.68,76661.07,34.0,-0.03806,2e-05,5.48232]
[1777473300062,50.68,76661.07,34.0,-0.03806,2e-05,5.48232]
[1777473301445,50.68,76686.81,34.0,-0.03743,2e-05,5.41005]
[1777473310813,50.68,76670.27,34.0,-0.03784,2e-05,5.4576]
[1777473315847,50.68,76665.58,34.0,-0.03796,2e-05,5.47106]
[1777473317480,50.68,76665.83,34.0,-0.03796,2e-05,5.47039]
[1777473317499,50.68,76665.83,34.0,-0.03796,2e-05,5.47039]
[1777473317971,50.68,76665.83,34.0,-0.03796,2e-05,5.47039]
[1777473318338,50.68,76680.52,34.0,-0.0376,2e-05,5.42911]
[1777473319678,50.68,76686.69,34.0,-0.03745,2e-05,5.41193]
[1777473324116,50.68,76693.92,34.0,-0.03727,2e-05,5.39209]
[1777473330070,50.68,76694.41,34.0,-0.03727,2e-05,5.39117]
[1777473330244,50.68,76694.41,34.0,-0.03727,2e-05,5.39117]
[1777473330338,50.68,76694.41,34.0,-0.03727,2e-05,5.39117]
[1777473330316,50.68,76695.25,34.0,-0.03725,2e-05,5.3889]
[1777473330624,50.68,76695.25,34.0,-0.03725,2e-05,5.3889]
[1777473330913,50.68,76695.25,34.0,-0.03725,2e-05,5.3889]
[1777473330960,50.68,76703.27,34.0,-0.03705,2e-05,5.3663]
[1777473331707,50.68,76703.27,34.0,-0.03705,2e-05,5.3663]
[1777473331966,50.68,76703.64,34.0,-0.03703,2e-05,5.36258]
[1777473332401,50.68,76703.64,34.0,-0.03703,2e-05,5.36258]
[1777473332649,50.68,76703.64,34.0,-0.03703,2e-05,5.36258]
[1777473333058,50.68,76703.64,34.0,-0.03703,2e-05,5.36258]
[1777473333144,50.68,76703.64,34.0,-0.03703,2e-05,5.36258]
[1777473333188,50.68,76725.16,34.0,-0.03651,2e-05,5.30295]
[1777473333410,50.68,76725.16,34.0,-0.03651,2e-05,5.30295]
[1777473334263,50.68,76746.99,34.0,-0.03599,2e-05,5.24285]
[1777473339784,50.68,76760.59,34.0,-0.03567,2e-05,5.2053]
[1777473341945,50.68,76762.21,34.0,-0.03563,2e-05,5.20078]
[1777473342083,50.68,76762.21,34.0,-0.03563,2e-05,5.20078]
[1777473342195,50.68,76762.21,34.0,-0.03563,2e-05,5.20078]
[1777473343285,50.68,76797.35,34.0,-0.03482,2e-05,5.10565]
[1777473348081,50.68,76781.77,34.0,-0.03518,2e-05,5.14811]
[1777473352112,50.68,76766.91,34.0,-0.03553,2e-05,5.18864]
[1777473357147,50.68,76771.52,34.0,-0.03542,2e-05,5.17621]
[1777473360531,50.68,76772.24,34.0,-0.0354,2e-05,5.17423]
[1777473360656,50.68,76772.24,34.0,-0.0354,2e-05,5.17423]
[1777473361323,50.69,76787.9,34.0,-0.03505,2e-05,5.13229]
[1777473364195,50.69,76806.17,34.0,-0.03463,2e-05,5.08348]
[1777473366166,50.69,76810.27,34.0,-0.03454,2e-05,5.07265]
[1777473367888,50.69,76822.72,34.0,-0.03426,2e-05,5.03964]
[1777473368005,50.69,76822.72,34.0,-0.03426,2e-05,5.03964]
[1777473368189,50.69,76822.72,34.0,-0.03426,2e-05,5.03964]
[1777473368278,50.69,76822.72,34.0,-0.03426,2e-05,5.03964]
[1777473368308,50.69,76837.92,34.0,-0.03392,2e-05,4.99934]
[1777473368555,50.69,76837.92,34.0,-0.03392,2e-05,4.99934]
[1777473368720,50.69,76837.92,34.0,-0.03392,2e-05,4.99934]
[1777473369360,50.69,76849.39,34.0,-0.03367,2e-05,4.9696]
[1777473375277,50.71,76839.69,34.0,-0.03394,2e-05,5.00252]
[1777473378298,50.72,76824.64,34.0,-0.0343,2e-05,5.04471]
[1777473383335,50.72,76817.63,34.0,-0.03446,2e-05,5.06362]
[1777473388370,50.72,76817.0,34.0,-0.03447,2e-05,5.0654]
[1777473393407,50.72,76814.55,34.0,-0.03451,2e-05,5.06927]
[1777473398442,50.72,76819.0,34.0,-0.03441,2e-05,5.05751]
[1777473403452,50.72,76813.4,34.0,-0.03454,2e-05,5.0726]
[1777473409524,50.72,76793.57,34.0,-0.03499,2e-05,5.12549]
[1777473414559,50.72,76806.29,34.0,-0.0347,2e-05,5.09107]
[1777473419594,50.72,76808.37,34.0,-0.03465,2e-05,5.08534]
[1777473424629,50.72,76813.83,34.0,-0.03453,2e-05,5.07078]
[1777473429665,50.72,76809.28,34.0,-0.03463,2e-05,5.08291]
[1777473434699,50.72,76820.16,34.0,-0.03438,2e-05,5.0537]
[1777473437722,50.72,76836.73,34.0,-0.03401,2e-05,5.00969]
[1777473442757,50.72,76848.58,34.0,-0.03375,2e-05,4.9789]
[1777473447792,50.72,76846.41,34.0,-0.0338,2e-05,4.98536]
[1777473452827,50.73,76843.47,34.0,-0.03386,2e-05,4.99115]
[1777473457862,50.73,76834.17,34.0,-0.03407,2e-05,5.01634]
[1777473462898,50.73,76832.87,34.0,-0.0341,2e-05,5.02031]
[1777473467933,50.73,76833.74,34.0,-0.03409,2e-05,5.01845]
[1777473473437,50.73,76831.93,34.0,-0.03413,2e-05,5.02359]
[1777473477121,50.73,76813.67,34.0,-0.03455,2e-05,5.07236]
[1777473482521,50.73,76807.99,34.0,-0.03467,2e-05,5.08741]
[1777473489083,50.73,76818.16,34.0,-0.03444,2e-05,5.05998]
[1777473494119,50.73,76813.5,34.0,-0.03455,2e-05,5.07238]
[1777473499154,50.73,76819.8,34.0,-0.0344,2e-05,5.0555]
[1777473504189,50.73,76810.54,34.0,-0.03461,2e-05,5.08018]
[1777473509223,50.73,76795.9,34.0,-0.03494,2e-05,5.11914]
[1777473511383,50.73,76793.55,34.0,-0.035,2e-05,5.12536]
[1777473511979,50.73,76793.29,34.0,-0.03498,2e-05,5.1232]
[1777473512210,50.73,76793.29,34.0,-0.03498,2e-05,5.1232]
[1777473514260,50.73,76771.54,34.0,-0.03549,2e-05,5.1823]
[1777473519294,50.73,76764.26,34.0,-0.03566,2e-05,5.20223]
[1777473524329,50.73,76758.24,34.0,-0.0358,2e-05,5.21867]
[1777473527519,50.73,76759.15,34.0,-0.03578,2e-05,5.21618]
[1777473532385,50.73,76783.58,34.0,-0.0352,2e-05,5.1489]
[1777473537420,50.72,76783.43,34.0,-0.0352,2e-05,5.14871]
[1777473538733,50.72,76782.94,34.0,-0.03521,2e-05,5.14991]
[1777473544469,50.73,76759.86,34.0,-0.03575,2e-05,5.21304]
[1777473549504,50.73,76753.76,34.0,-0.0359,2e-05,5.22971]
[1777473554539,50.73,76748.53,34.0,-0.03602,2e-05,5.24389]
[1777473559574,50.72,76731.81,34.0,-0.03641,2e-05,5.28949]
[1777473564609,50.72,76727.19,34.0,-0.03651,2e-05,5.30156]
[1777473567614,50.72,76728.16,34.0,-0.03649,2e-05,5.29859]
[1777473573675,50.71,76734.62,34.0,-0.0363,2e-05,5.27572]
[1777473578711,50.71,76726.42,34.0,-0.03648,2e-05,5.29646]
[1777473581165,50.71,76725.96,34.0,-0.03649,2e-05,5.29735]
[1777473586767,50.7,76730.07,34.0,-0.03638,2e-05,5.28465]
[1777473591803,50.7,76728.96,34.0,-0.0364,2e-05,5.28717]
[1777473596838,50.7,76728.78,34.0,-0.0364,2e-05,5.28713]
[1777473601871,50.7,76715.93,34.0,-0.0367,2e-05,5.32205]
[1777473603990,50.7,76695.35,34.0,-0.03719,2e-05,5.37883]
[1777473612085,50.69,76693.8,34.0,-0.03721,2e-05,5.38128]
[1777473618238,50.69,76676.41,34.0,-0.03762,2e-05,5.42814]
[1777473618241,50.69,76676.41,34.0,-0.03762,2e-05,5.42814]
[1777473618242,50.69,76676.41,34.0,-0.03762,2e-05,5.42814]
[1777473618284,50.68,76675.51,34.0,-0.03764,2e-05,5.42998]
[1777473620126,50.68,76671.87,34.0,-0.03773,2e-05,5.4402]
[1777473622643,50.68,76671.47,34.0,-0.03774,2e-05,5.44147]
[1777473625813,50.69,76672.58,34.0,-0.03771,2e-05,5.43859]
[1777473630345,50.68,76680.18,34.0,-0.03752,2e-05,5.41666]
[1777473630423,50.68,76680.01,34.0,-0.03752,2e-05,5.41699]
[1777473636394,50.67,76688.74,34.0,-0.03727,2e-05,5.38699]
[1777473639139,50.67,76706.82,34.0,-0.03682,2e-05,5.33461]
[1777473644176,50.66,76715.6,34.0,-0.03659,2e-05,5.3086]
[1777473649212,50.66,76714.39,34.0,-0.0366,2e-05,5.30959]
[1777473653167,50.65,76714.49,34.0,-0.03659,2e-05,5.30816]
[1777473658274,50.65,76705.61,34.0,-0.03679,2e-05,5.33152]
[1777473660296,50.65,76707.4,34.0,-0.03675,2e-05,5.32639]
[1777473664413,50.64,76705.65,34.0,-0.03678,2e-05,5.32986]
[1777473667612,50.64,76703.55,34.0,-0.03682,2e-05,5.33494]
[1777473667712,50.64,76703.44,34.0,-0.03682,2e-05,5.33507]
[1777473669977,50.64,76709.93,34.0,-0.03667,2e-05,5.31763]
[1777473670359,50.64,76709.47,34.0,-0.03668,2e-05,5.3192]
[1777473675394,50.64,76707.7,34.0,-0.03672,2e-05,5.32341]
[1777473680429,50.64,76695.46,34.0,-0.03701,2e-05,5.35658]
[1777473685585,50.64,76692.31,34.0,-0.03708,2e-05,5.36453]
[1777473685686,50.64,76687.07,34.0,-0.0372,2e-05,5.37894]
[1777473691506,50.64,76683.78,34.0,-0.03727,2e-05,5.38648]
[1777473696542,50.64,76682.81,34.0,-0.03731,2e-05,5.39012]
[1777473696814,50.64,76682.81,34.0,-0.03731,2e-05,5.39012]
[1777473697365,50.64,76682.81,34.0,-0.03731,2e-05,5.39012]
[1777473697549,50.64,76665.73,34.0,-0.03772,2e-05,5.43821]
[1777473698557,50.64,76649.18,34.0,-0.03813,2e-05,5.485]
[1777473700158,50.64,76636.13,34.0,-0.03846,2e-05,5.52204]
[1777473705606,50.64,76626.9,34.0,-0.03868,3e-05,5.54786]
[1777473710641,50.64,76627.73,34.0,-0.03866,3e-05,5.5451]
[1777473715677,50.64,76627.24,34.0,-0.03867,3e-05,5.54606]
[1777473720712,50.64,76605.19,34.0,-0.03922,3e-05,5.60861]
[1777473725747,50.63,76601.26,34.0,-0.03931,3e-05,5.61881]
[1777473730782,50.63,76608.19,34.0,-0.03912,3e-05,5.59793]
[1777473735678,50.63,76618.03,34.0,-0.03887,3e-05,5.56911]
[1777473736832,50.63,76637.65,34.0,-0.03838,2e-05,5.513]
[1777473740707,50.63,76644.06,34.0,-0.03822,2e-05,5.49478]
[1777473744280,50.63,76646.57,34.0,-0.03816,2e-05,5.48774]
[1777473746207,50.63,76650.27,34.0,-0.03807,2e-05,5.4773]
[1777473751937,50.63,76647.98,34.0,-0.03811,2e-05,5.4811]
[1777473756978,50.63,76632.74,34.0,-0.03848,2e-05,5.52435]
[1777473759999,50.63,76617.73,34.0,-0.03886,3e-05,5.56691]
[1777473765035,50.63,76620.59,34.0,-0.03878,3e-05,5.55814]
[1777473770070,50.63,76612.96,34.0,-0.03897,3e-05,5.57931]
[1777473775105,50.62,76615.61,34.0,-0.03889,3e-05,5.57096]
[1777473780140,50.62,76625.15,34.0,-0.03865,3e-05,5.54314]
[1777473785174,50.62,76624.09,34.0,-0.03867,3e-05,5.54574]
[1777473790245,50.62,76616.05,34.0,-0.03887,3e-05,5.56811]
[1777473795245,50.62,76613.15,34.0,-0.03894,3e-05,5.57576]
[1777473800280,50.61,76617.31,34.0,-0.03883,3e-05,5.56321]
[1777473805315,50.61,76612.58,34.0,-0.03894,3e-05,5.57611]
[1777473810809,50.61,76613.34,34.0,-0.03892,3e-05,5.57339]
[1777473816392,50.61,76617.49,34.0,-0.03879,3e-05,5.5578]
[1777473821427,50.61,76617.33,34.0,-0.03879,3e-05,5.55788]
[1777473826461,50.61,76611.79,34.0,-0.03892,3e-05,5.57321]
[1777473828699,50.61,76596.18,34.0,-0.03931,3e-05,5.61774]
[1777473830761,50.6,76579.28,34.0,-0.03974,3e-05,5.66609]
[1777473836533,50.6,76577.05,34.0,-0.03978,3e-05,5.67075]
[1777473841568,50.59,76572.15,34.0,-0.03989,3e-05,5.68343]
[1777473846604,50.59,76573.99,34.0,-0.03983,3e-05,5.67649]
[1777473851638,50.58,76584.26,34.0,-0.03956,3e-05,5.64524]
[1777473856674,50.58,76583.14,34.0,-0.03958,3e-05,5.64721]
[1777473861709,50.58,76576.02,34.0,-0.03975,3e-05,5.66646]
[1777473866745,50.57,76574.39,34.0,-0.03978,3e-05,5.66972]
[1777473871780,50.57,76577.6,34.0,-0.03966,3e-05,5.65611]
[1777473876814,50.56,76578.68,34.0,-0.03962,3e-05,5.65163]
[1777473881850,50.56,76578.02,34.0,-0.03963,3e-05,5.65224]
[1777473886885,50.56,76581.97,34.0,-0.03952,3e-05,5.63953]
[1777473891921,50.55,76572.34,34.0,-0.03975,3e-05,5.66615]
[1777473896955,50.55,76587.63,34.0,-0.03935,3e-05,5.62065]
[1777473902274,50.55,76588.17,34.0,-0.03933,3e-05,5.61829]
[1777473908035,50.54,76593.39,34.0,-0.03919,3e-05,5.60201]
[1777473913270,50.54,76586.33,34.0,-0.03936,3e-05,5.62165]
[1777473919112,50.54,76582.75,34.0,-0.03944,3e-05,5.63052]
[1777473922264,50.53,76583.47,34.0,-0.03942,3e-05,5.62801]
[1777473928176,50.53,76563.0,34.0,-0.03992,3e-05,5.68543]
[1777473933212,50.52,76563.1,34.0,-0.03989,3e-05,5.68077]
[1777473938247,50.52,76552.61,34.0,-0.04015,3e-05,5.70987]
[1777473943167,50.52,76547.4,34.0,-0.04027,3e-05,5.72373]
[1777473944393,50.51,76545.61,34.0,-0.04031,3e-05,5.72823]
[1777473950333,50.51,76535.29,34.0,-0.04056,3e-05,5.75604]
[1777473955369,50.5,76528.54,34.0,-0.04072,3e-05,5.77372]
[1777473960405,50.49,76527.12,34.0,-0.04074,3e-05,5.77562]
[1777473965446,50.49,76520.33,34.0,-0.04089,3e-05,5.79329]
[1777473970481,50.48,76518.26,34.0,-0.04092,3e-05,5.79649]
[1777473975517,50.47,76519.0,34.0,-0.04088,3e-05,5.79188]
[1777473980550,50.46,76513.02,34.0,-0.04102,3e-05,5.80709]
[1777473985595,50.46,76523.84,34.0,-0.04071,3e-05,5.77276]
[1777473990629,50.45,76521.57,34.0,-0.04075,3e-05,5.7772]
[1777473995664,50.44,76529.27,34.0,-0.04051,3e-05,5.74954]
[1777474000700,50.44,76531.37,34.0,-0.04044,3e-05,5.74137]
[1777474005734,50.43,76545.04,34.0,-0.04007,3e-05,5.69958]
[1777474010771,50.43,76546.13,34.0,-0.04003,3e-05,5.69491]
[1777474015806,50.42,76539.75,34.0,-0.04018,3e-05,5.71194]
[1777474020841,50.42,76536.4,34.0,-0.04025,3e-05,5.72003]
[1777474025876,50.41,76530.2,34.0,-0.0404,3e-05,5.73631]
[1777474030911,50.41,76530.53,34.0,-0.04037,3e-05,5.73342]
[1777474035946,50.4,76526.93,34.0,-0.04045,3e-05,5.74202]
[1777474040981,50.4,76522.32,34.0,-0.04055,3e-05,5.7536]
[1777474042995,50.39,76503.73,34.0,-0.04104,3e-05,5.80758]
[1777474043888,50.39,76503.73,34.0,-0.04104,3e-05,5.80758]
[1777474044218,50.39,76499.23,34.0,-0.04115,3e-05,5.82041]
[1777474045107,50.39,76499.23,34.0,-0.04115,3e-05,5.82041]
[1777474046271,50.39,76484.11,34.0,-0.04154,3e-05,5.86426]
[1777474047002,50.39,76484.11,34.0,-0.04154,3e-05,5.86426]
[1777474050255,50.38,76476.15,34.0,-0.04174,3e-05,5.88559]
[1777474050301,50.38,76476.15,34.0,-0.04174,3e-05,5.88559]
[1777474051067,50.38,76476.15,34.0,-0.04174,3e-05,5.88559]
[1777474051050,50.38,76474.01,34.0,-0.04177,3e-05,5.88881]
[1777474051521,50.38,76474.01,34.0,-0.04177,3e-05,5.88881]
[1777474052057,50.38,76476.97,34.0,-0.04169,3e-05,5.87933]
[1777474056725,50.37,76482.18,34.0,-0.04153,3e-05,5.86129]
[1777474061081,50.36,76478.99,34.0,-0.04159,3e-05,5.86836]
[1777474066156,50.35,76479.87,34.0,-0.04153,3e-05,5.86208]
[1777474070184,50.35,76496.95,34.0,-0.04106,3e-05,5.80899]
[1777474074212,50.34,76518.68,34.0,-0.04047,3e-05,5.74288]
[1777474076408,50.34,76521.42,34.0,-0.04039,3e-05,5.73442]
[1777474082272,50.33,76516.99,34.0,-0.04049,3e-05,5.74463]
[1777474087307,50.33,76517.7,34.0,-0.04045,3e-05,5.74058]
[1777474092342,50.32,76522.08,34.0,-0.04032,3e-05,5.72583]
[1777474093187,50.32,76522.08,34.0,-0.04032,3e-05,5.72583]
[1777474098384,50.31,76526.36,34.0,-0.04019,3e-05,5.71123]
[1777474103418,50.31,76529.03,34.0,-0.04011,3e-05,5.7018]
[1777474108454,50.31,76525.26,34.0,-0.04019,3e-05,5.71124]
[1777474113488,50.3,76526.77,34.0,-0.04012,3e-05,5.70227]
[1777474118525,50.3,76537.97,34.0,-0.03982,3e-05,5.66804]
[1777474123217,50.29,76561.86,34.0,-0.03919,3e-05,5.59763]
[1777474123219,50.29,76561.86,34.0,-0.03919,3e-05,5.59763]
[1777474129602,50.29,76567.37,34.0,-0.03904,3e-05,5.58078]
[1777474134852,50.29,76569.44,34.0,-0.03899,3e-05,5.57438]
[1777474139996,50.29,76581.2,34.0,-0.03869,3e-05,5.54025]
[1777474146138,50.29,76573.56,34.0,-0.03888,3e-05,5.56202]
[1777474154497,50.28,76571.61,34.0,-0.03892,3e-05,5.56675]
[1777474161825,50.28,76572.91,34.0,-0.03888,3e-05,5.56239]
[1777474166862,50.28,76567.63,34.0,-0.03901,3e-05,5.57724]
[1777474171896,50.28,76572.33,34.0,-0.03887,3e-05,5.5604]
[1777474176932,50.28,76577.16,34.0,-0.03875,3e-05,5.54624]
[1777474181967,50.28,76574.18,34.0,-0.03882,3e-05,5.5546]
[1777474187001,50.28,76577.89,34.0,-0.03873,3e-05,5.54376]
[1777474192038,50.28,76575.63,34.0,-0.03878,3e-05,5.55007]
[1777474197073,50.28,76572.64,34.0,-0.03886,3e-05,5.55845]
[1777474202108,50.28,76570.33,34.0,-0.03891,3e-05,5.56476]
[1777474206136,50.28,76556.01,34.0,-0.03927,3e-05,5.60582]
[1777474211171,50.27,76553.55,34.0,-0.03933,3e-05,5.61216]
[1777474216212,50.27,76552.97,34.0,-0.03934,3e-05,5.61309]
[1777474220234,50.27,76535.41,34.0,-0.03978,3e-05,5.66351]
[1777474223255,50.27,76520.33,34.0,-0.04017,3e-05,5.70685]
[1777474228290,50.26,76519.91,34.0,-0.04017,3e-05,5.70653]
[1777474233325,50.26,76521.4,34.0,-0.0401,3e-05,5.69774]
[1777474238360,50.25,76531.41,34.0,-0.03982,3e-05,5.66704]
[1777474244276,50.25,76531.05,34.0,-0.03982,3e-05,5.66713]
[1777474252458,50.24,76549.86,34.0,-0.03932,3e-05,5.61033]
[1777474257495,50.24,76550.29,34.0,-0.03931,3e-05,5.60838]
[1777474258703,50.24,76550.29,34.0,-0.03931,3e-05,5.60838]
[1777474259303,50.24,76552.74,34.0,-0.03924,3e-05,5.60103]
[1777474259797,50.24,76552.74,34.0,-0.03924,3e-05,5.60103]
[1777474259870,50.24,76550.45,34.0,-0.0393,3e-05,5.60795]
[1777474262536,50.24,76530.36,34.0,-0.03982,3e-05,5.66611]
[1777474267566,50.24,76524.75,34.0,-0.03995,3e-05,5.68125]
[1777474272601,50.23,76526.48,34.0,-0.03989,3e-05,5.67492]
[1777474277636,50.23,76528.97,34.0,-0.03982,3e-05,5.66643]
[1777474282671,50.23,76529.13,34.0,-0.03981,3e-05,5.66477]
[1777474287708,50.22,76532.74,34.0,-0.0397,3e-05,5.65305]
[1777474293321,50.22,76534.02,34.0,-0.03964,3e-05,5.64555]
[1777474294977,50.22,76533.74,34.0,-0.03965,3e-05,5.64596]
[1777474295038,50.22,76532.81,34.0,-0.03967,3e-05,5.64825]
[1777474295452,50.22,76532.81,34.0,-0.03967,3e-05,5.64825]
[1777474295762,50.22,76532.75,34.0,-0.03967,3e-05,5.64843]
[1777474300797,50.22,76535.34,34.0,-0.03959,3e-05,5.63985]
[1777474304868,50.21,76550.58,34.0,-0.03919,3e-05,5.59468]
[1777474310867,50.21,76554.52,34.0,-0.03909,3e-05,5.58264]
[1777474315902,50.21,76551.2,34.0,-0.03917,3e-05,5.59167]
[1777474320937,50.21,76555.03,34.0,-0.03906,3e-05,5.58011]
[1777474325972,50.21,76554.15,34.0,-0.03908,3e-05,5.5822]
[1777474331006,50.2,76555.0,34.0,-0.03906,3e-05,5.57925]
[1777474336042,50.2,76558.3,34.0,-0.03897,3e-05,5.56925]
[1777474341077,50.2,76576.97,34.0,-0.0385,3e-05,5.51531]
[1777474346113,50.2,76587.63,34.0,-0.03823,3e-05,5.4851]
[1777474347730,50.2,76589.17,34.0,-0.03819,3e-05,5.48078]
[1777474348280,50.2,76606.59,34.0,-0.03776,2e-05,5.43124]
[1777474354169,50.21,76616.07,34.0,-0.03752,2e-05,5.40262]
[1777474359204,50.21,76616.28,34.0,-0.03752,2e-05,5.40305]
[1777474361921,50.21,76617.53,34.0,-0.03749,2e-05,5.39991]
[1777474367261,50.22,76617.27,34.0,-0.03751,2e-05,5.40187]
[1777474372296,50.22,76610.75,34.0,-0.03768,2e-05,5.42125]
[1777474377331,50.22,76608.93,34.0,-0.03773,2e-05,5.42727]
[1777474382366,50.22,76608.45,34.0,-0.03775,2e-05,5.4294]
[1777474387404,50.23,76595.43,34.0,-0.03808,2e-05,5.46702]
[1777474392439,50.23,76600.13,34.0,-0.03796,2e-05,5.45411]
[1777474397475,50.23,76598.39,34.0,-0.03801,2e-05,5.4596]
[1777474399907,50.23,76602.81,34.0,-0.0379,2e-05,5.44722]
[1777474401503,50.23,76616.63,34.0,-0.03756,2e-05,5.4083]
[1777474406538,50.23,76613.76,34.0,-0.03764,2e-05,5.41735]
[1777474411575,50.23,76610.87,34.0,-0.0377,2e-05,5.42349]
[1777474416610,50.24,76607.14,34.0,-0.0378,2e-05,5.4348]
[1777474421645,50.24,76610.39,34.0,-0.03773,2e-05,5.42631]
[1777474425673,50.24,76624.44,34.0,-0.03739,2e-05,5.38732]
[1777474430711,50.25,76631.65,34.0,-0.03722,2e-05,5.36823]
[1777474435744,50.25,76631.42,34.0,-0.03724,2e-05,5.37013]
[1777474440779,50.28,76629.36,34.0,-0.03739,2e-05,5.3877]
[1777474445815,50.32,76630.52,34.0,-0.03745,2e-05,5.39465]
[1777474450850,50.33,76632.26,34.0,-0.03745,2e-05,5.39564]
[1777474455885,50.35,76634.85,34.0,-0.03743,2e-05,5.39264]
[1777474460920,50.35,76632.42,34.0,-0.03751,2e-05,5.40199]
[1777474465955,50.37,76629.6,34.0,-0.03763,2e-05,5.41689]
[1777474470990,50.38,76623.97,34.0,-0.03779,2e-05,5.43493]
[1777474476025,50.38,76633.1,34.0,-0.03755,2e-05,5.40705]
[1777474481060,50.39,76634.39,34.0,-0.03753,2e-05,5.40424]
[1777474486094,50.39,76640.37,34.0,-0.03739,2e-05,5.3883]
[1777474491130,50.39,76631.24,34.0,-0.03762,2e-05,5.41487]
[1777474496164,50.39,76625.19,34.0,-0.03778,2e-05,5.43263]
[1777474500193,50.39,76609.48,34.0,-0.03817,2e-05,5.47754]
[1777474505228,50.39,76601.19,34.0,-0.03838,3e-05,5.50129]
[1777474510263,50.39,76604.4,34.0,-0.0383,2e-05,5.49223]
[1777474515297,50.39,76605.07,34.0,-0.03828,2e-05,5.49049]
[1777474520333,50.4,76605.11,34.0,-0.03828,2e-05,5.49056]
[1777474525368,50.4,76607.37,34.0,-0.03823,2e-05,5.48434]
[1777474530403,50.4,76606.45,34.0,-0.03825,2e-05,5.48719]
[1777474535438,50.4,76601.24,34.0,-0.03837,3e-05,5.49939]
[1777474540473,50.4,76601.51,34.0,-0.03836,3e-05,5.49871]
[1777474545508,50.4,76602.35,34.0,-0.03834,3e-05,5.49646]
[1777474550542,50.4,76602.87,34.0,-0.03833,3e-05,5.49517]
[1777474555578,50.4,76601.51,34.0,-0.03837,3e-05,5.49922]
[1777474560613,50.4,76608.86,34.0,-0.03818,2e-05,5.47845]
[1777474565651,50.4,76617.87,34.0,-0.03796,2e-05,5.4533]
[1777474570687,50.4,76620.16,34.0,-0.03791,2e-05,5.44743]
[1777474575723,50.4,76616.66,34.0,-0.038,2e-05,5.45791]
[1777474580759,50.41,76610.68,34.0,-0.03816,2e-05,5.47533]
[1777474585798,50.41,76611.68,34.0,-0.03813,2e-05,5.47281]
[1777474590832,50.41,76616.14,34.0,-0.03803,2e-05,5.46054]
[1777474595868,50.41,76607.01,34.0,-0.03824,2e-05,5.48398]
[1777474600904,50.41,76604.01,34.0,-0.03832,3e-05,5.49269]
[1777474605940,50.41,76600.01,34.0,-0.03842,3e-05,5.50423]
[1777474612020,50.41,76599.45,34.0,-0.03843,3e-05,5.50585]
[1777474618023,50.41,76598.99,34.0,-0.03844,3e-05,5.50719]
[1777474623059,50.41,76584.0,34.0,-0.03882,3e-05,5.55009]
[1777474628094,50.41,76590.49,34.0,-0.03865,3e-05,5.53114]
[1777474633130,50.41,76589.54,34.0,-0.03867,3e-05,5.53363]
[1777474638165,50.41,76583.44,34.0,-0.03883,3e-05,5.55089]
[1777474643199,50.41,76581.32,34.0,-0.03888,3e-05,5.55653]
[1777474648234,50.4,76585.16,34.0,-0.03878,3e-05,5.5451]
[1777474653269,50.4,76585.73,34.0,-0.03874,3e-05,5.5403]
[1777474658305,50.4,76584.92,34.0,-0.03876,3e-05,5.54232]
[1777474663339,50.4,76587.02,34.0,-0.0387,3e-05,5.53599]
[1777474668375,50.4,76593.89,34.0,-0.03853,3e-05,5.51603]
[1777474673410,50.4,76589.97,34.0,-0.03862,3e-05,5.52709]
[1777474678445,50.4,76590.55,34.0,-0.03861,3e-05,5.52526]
[1777474683480,50.4,76589.04,34.0,-0.03864,3e-05,5.52938]
[1777474688514,50.4,76590.37,34.0,-0.03861,3e-05,5.52541]
[1777474693553,50.4,76590.55,34.0,-0.0386,3e-05,5.52475]
[1777474698588,50.4,76589.51,34.0,-0.03863,3e-05,5.52758]
[1777474703623,50.4,76590.34,34.0,-0.03861,3e-05,5.52507]
[1777474708658,50.4,76578.3,34.0,-0.03891,3e-05,5.5594]
[1777474713692,50.4,76580.1,34.0,-0.03884,3e-05,5.55095]
[1777474718073,50.4,76579.81,34.0,-0.03885,3e-05,5.55149]
[1777474718728,50.4,76563.14,34.0,-0.03927,3e-05,5.59946]
[1777474720742,50.39,76547.99,34.0,-0.03966,3e-05,5.64301]
[1777474725777,50.39,76539.02,34.0,-0.03988,3e-05,5.66786]
[1777474730812,50.39,76540.46,34.0,-0.03983,3e-05,5.66239]
[1777474735847,50.38,76546.1,34.0,-0.03967,3e-05,5.64478]
[1777474740882,50.38,76542.21,34.0,-0.03976,3e-05,5.65495]
[1777474745920,50.38,76546.29,34.0,-0.03965,3e-05,5.64196]
[1777474750952,50.37,76546.95,34.0,-0.03962,3e-05,5.63892]
[1777474755986,50.37,76552.93,34.0,-0.03946,3e-05,5.62061]
[1777474761025,50.37,76551.36,34.0,-0.03949,3e-05,5.62428]
[1777474766073,50.36,76546.89,34.0,-0.0396,3e-05,5.6363]
[1777474771108,50.36,76551.6,34.0,-0.03945,3e-05,5.61878]
[1777474776142,50.36,76557.24,34.0,-0.0393,3e-05,5.60162]
[1777474781177,50.36,76558.22,34.0,-0.03927,3e-05,5.59816]
[1777474786213,50.36,76560.57,34.0,-0.0392,3e-05,5.59073]
[1777474791247,50.35,76556.82,34.0,-0.03929,3e-05,5.60094]
[1777474796283,50.35,76545.52,34.0,-0.03958,3e-05,5.633]
[1777474801319,50.35,76553.77,34.0,-0.03936,3e-05,5.60818]
[1777474806354,50.35,76551.21,34.0,-0.03942,3e-05,5.6148]
[1777474811389,50.34,76548.79,34.0,-0.03947,3e-05,5.62082]
[1777474816424,50.34,76536.41,34.0,-0.03978,3e-05,5.65584]
[1777474821459,50.34,76535.49,34.0,-0.03979,3e-05,5.65737]
[1777474826495,50.33,76535.35,34.0,-0.03979,3e-05,5.6566]
[1777474829514,50.33,76557.16,34.0,-0.03922,3e-05,5.59264]
[1777474834550,50.33,76557.14,34.0,-0.0392,3e-05,5.58922]
[1777474839585,50.33,76565.54,34.0,-0.03898,3e-05,5.56441]
[1777474842606,50.33,76588.32,34.0,-0.0384,3e-05,5.49885]
[1777474847640,50.33,76597.62,34.0,-0.03817,2e-05,5.47266]
[1777474852676,50.33,76603.85,34.0,-0.03802,2e-05,5.45535]
[1777474857712,50.33,76613.48,34.0,-0.03779,2e-05,5.42861]
[1777474862746,50.33,76610.41,34.0,-0.03787,2e-05,5.43799]
[1777474865768,50.33,76593.17,34.0,-0.0383,3e-05,5.48735]
[1777474867781,50.34,76578.66,34.0,-0.03867,3e-05,5.52891]
[1777474872817,50.33,76576.6,34.0,-0.03872,3e-05,5.53464]
[1777474877852,50.33,76564.74,34.0,-0.03901,3e-05,5.56855]
[1777474882887,50.33,76559.8,34.0,-0.03914,3e-05,5.58225]
[1777474887922,50.33,76565.26,34.0,-0.03899,3e-05,5.56592]
[1777474892956,50.33,76562.91,34.0,-0.03903,3e-05,5.56937]
[1777474897992,50.33,76563.48,34.0,-0.03901,3e-05,5.56723]
[1777474903027,50.33,76558.64,34.0,-0.03913,3e-05,5.58069]
[1777474908062,50.32,76569.0,34.0,-0.03886,3e-05,5.55032]
[1777474913096,50.32,76573.62,34.0,-0.03874,3e-05,5.53677]
[1777474918131,50.32,76572.62,34.0,-0.03876,3e-05,5.53935]
[1777474923173,50.32,76567.7,34.0,-0.03889,3e-05,5.55318]
[1777474928208,50.32,76562.15,34.0,-0.03902,3e-05,5.56871]
[1777474932236,50.32,76546.34,34.0,-0.03942,3e-05,5.61397]
[1777474937272,50.32,76536.21,34.0,-0.03968,3e-05,5.64241]
[1777474942307,50.31,76521.74,34.0,-0.04004,3e-05,5.68348]
[1777474947876,50.31,76521.16,34.0,-0.04005,3e-05,5.68398]
[1777474953384,50.3,76521.17,34.0,-0.04001,3e-05,5.67903]
[1777474955508,50.3,76521.13,34.0,-0.04001,3e-05,5.67886]
[1777474955609,50.3,76522.05,34.0,-0.03998,3e-05,5.6756]
[1777474961136,50.3,76522.03,34.0,-0.03998,3e-05,5.6762]
[1777474961599,50.3,76522.03,34.0,-0.03998,3e-05,5.6762]
[1777474962971,50.3,76520.77,34.0,-0.04002,3e-05,5.67973]
[1777474963694,50.3,76519.11,34.0,-0.04006,3e-05,5.68472]
[1777474963721,50.31,76502.64,34.0,-0.0405,3e-05,5.73423]
[1777474964864,50.31,76502.64,34.0,-0.0405,3e-05,5.73423]
[1777474964881,50.31,76488.34,34.0,-0.04088,3e-05,5.77676]
[1777474969149,50.31,76488.49,34.0,-0.04088,3e-05,5.7762]
[1777474969500,50.31,76490.84,34.0,-0.04081,3e-05,5.76921]
[1777474970443,50.31,76490.84,34.0,-0.04081,3e-05,5.76921]
[1777474970995,50.31,76490.84,34.0,-0.04081,3e-05,5.76921]
[1777474970507,50.3,76497.08,34.0,-0.04064,3e-05,5.75034]
[1777474974235,50.3,76504.07,34.0,-0.04046,3e-05,5.72936]
[1777474974534,50.3,76505.75,34.0,-0.04041,3e-05,5.7241]
[1777474979570,50.3,76506.42,34.0,-0.04038,3e-05,5.72041]
[1777474984604,50.29,76508.41,34.0,-0.04031,3e-05,5.71287]
[1777474987185,50.29,76507.91,34.0,-0.04032,3e-05,5.71369]
[1777474987625,50.29,76507.87,34.0,-0.04032,3e-05,5.71389]
[1777474990730,50.29,76507.16,34.0,-0.04034,3e-05,5.71613]
[1777474990831,50.29,76505.01,34.0,-0.0404,3e-05,5.72253]
[1777474991403,50.29,76505.01,34.0,-0.0404,3e-05,5.72253]
[1777474991654,50.29,76506.39,34.0,-0.04036,3e-05,5.71813]
[1777474992178,50.29,76506.39,34.0,-0.04036,3e-05,5.71813]
[1777474992661,50.29,76507.04,34.0,-0.04034,3e-05,5.71589]
[1777474993749,50.29,76507.04,34.0,-0.04034,3e-05,5.71589]
[1777474993850,50.29,76509.06,34.0,-0.04028,3e-05,5.70963]
[1777474995656,50.29,76508.56,34.0,-0.0403,3e-05,5.71118]
[1777475000717,50.29,76504.69,34.0,-0.0404,3e-05,5.72306]
[1777475001696,50.29,76504.69,34.0,-0.0404,3e-05,5.72306]
[1777475004425,50.29,76494.45,34.0,-0.04068,3e-05,5.75371]
[1777475006573,50.29,76487.02,34.0,-0.04087,3e-05,5.77576]
[1777475011070,50.29,76490.94,34.0,-0.04077,3e-05,5.76408]
[1777475012301,50.29,76494.15,34.0,-0.04066,3e-05,5.75168]
[1777475017837,50.29,76505.01,34.0,-0.04038,3e-05,5.71985]
[1777475019710,50.29,76507.32,34.0,-0.04032,3e-05,5.71313]
[1777475019852,50.29,76508.29,34.0,-0.0403,3e-05,5.71036]
[1777475024887,50.29,76506.11,34.0,-0.04034,3e-05,5.71515]
[1777475029922,50.28,76501.35,34.0,-0.04045,3e-05,5.72747]
[1777475030440,50.28,76501.35,34.0,-0.04045,3e-05,5.72747]
[1777475030929,50.28,76497.51,34.0,-0.04055,3e-05,5.73842]
[1777475032943,50.28,76479.53,34.0,-0.04102,3e-05,5.79159]
[1777475036837,50.28,76472.32,34.0,-0.04121,3e-05,5.8128]
[1777475036938,50.28,76472.32,34.0,-0.04121,3e-05,5.8128]
[1777475036976,50.28,76457.75,34.0,-0.0416,3e-05,5.85613]
[1777475037185,50.28,76457.75,34.0,-0.0416,3e-05,5.85613]
[1777475037235,50.28,76457.75,34.0,-0.0416,3e-05,5.85613]
[1777475037980,50.28,76455.47,34.0,-0.04166,3e-05,5.86276]
[1777475038211,50.28,76455.47,34.0,-0.04166,3e-05,5.86276]
[1777475038266,50.28,76455.47,34.0,-0.04166,3e-05,5.86276]
[1777475038783,50.28,76455.47,34.0,-0.04166,3e-05,5.86276]
[1777475038987,50.28,76457.72,34.0,-0.0416,3e-05,5.85585]
[1777475039416,50.28,76457.72,34.0,-0.0416,3e-05,5.85585]
[1777475040700,50.28,76463.11,34.0,-0.04146,3e-05,5.84006]
[1777475041001,50.28,76461.86,34.0,-0.04149,3e-05,5.84411]
[1777475041174,50.28,76461.86,34.0,-0.04149,3e-05,5.84411]
[1777475047043,50.28,76462.1,34.0,-0.04148,3e-05,5.84242]
[1777475052078,50.28,76457.6,34.0,-0.04159,3e-05,5.85509]
[1777475055207,50.28,76458.86,34.0,-0.04155,3e-05,5.85083]
[1777475061141,50.27,76467.05,34.0,-0.04133,3e-05,5.82569]
[1777475066176,50.27,76471.8,34.0,-0.0412,3e-05,5.811]
[1777475068208,50.27,76474.62,34.0,-0.04112,3e-05,5.80245]
[1777475073225,50.27,76486.46,34.0,-0.04079,3e-05,5.76423]
[1777475075914,50.27,76480.39,34.0,-0.04095,3e-05,5.7822]
[1777475081282,50.27,76474.42,34.0,-0.0411,3e-05,5.79947]
[1777475086320,50.27,76472.06,34.0,-0.04116,3e-05,5.80611]
[1777475088334,50.27,76457.0,34.0,-0.04156,3e-05,5.85079]
[1777475092175,50.27,76450.58,34.0,-0.04173,3e-05,5.86968]
[1777475092427,50.27,76448.78,34.0,-0.04178,3e-05,5.87488]
[1777475092460,50.27,76448.78,34.0,-0.04178,3e-05,5.87488]
[1777475092474,50.27,76448.22,34.0,-0.04179,3e-05,5.87637]
[1777475096891,50.27,76443.08,34.0,-0.04194,3e-05,5.89259]
[1777475099192,50.27,76443.25,34.0,-0.04194,3e-05,5.8926]
[1777475099337,50.27,76442.5,34.0,-0.04196,3e-05,5.89535]
[1777475099345,50.27,76442.5,34.0,-0.04196,3e-05,5.89535]
[1777475100547,50.27,76432.04,34.0,-0.04225,3e-05,5.92701]
[1777475100560,50.27,76432.04,34.0,-0.04225,3e-05,5.92701]
[1777475100562,50.27,76432.04,34.0,-0.04225,3e-05,5.92701]
[1777475101422,50.27,76425.62,34.0,-0.04242,3e-05,5.94638]
[1777475101501,50.27,76425.62,34.0,-0.04242,3e-05,5.94638]
[1777475101630,50.27,76425.62,34.0,-0.04242,3e-05,5.94638]
[1777475101962,50.27,76425.62,34.0,-0.04242,3e-05,5.94638]
[1777475104706,50.27,76416.69,34.0,-0.04267,3e-05,5.97382]
[1777475110491,50.28,76422.48,34.0,-0.04252,3e-05,5.95718]
[1777475115526,50.28,76409.93,34.0,-0.04287,3e-05,5.99589]
[1777475120561,50.28,76419.69,34.0,-0.04261,3e-05,5.96671]
[1777475125596,50.28,76413.77,34.0,-0.04278,3e-05,5.98527]
[1777475127979,50.28,76392.57,34.0,-0.04336,3e-05,6.05]
[1777475132893,50.28,76383.17,34.0,-0.0436,3e-05,6.07564]
[1777475133133,50.28,76383.17,34.0,-0.0436,3e-05,6.07564]
[1777475133528,50.28,76377.52,34.0,-0.04376,3e-05,6.0929]
[1777475133780,50.28,76377.52,34.0,-0.04376,3e-05,6.0929]
[1777475135596,50.28,76357.5,34.0,-0.04432,3e-05,6.1543]
[1777475141684,50.28,76343.94,34.0,-0.0447,3e-05,6.19524]
[1777475143047,50.28,76339.21,34.0,-0.04483,3e-05,6.20968]
[1777475143208,50.28,76339.21,34.0,-0.04483,3e-05,6.20968]
[1777475145245,50.27,76336.95,34.0,-0.04489,3e-05,6.21586]
[1777475145876,50.27,76335.11,34.0,-0.04494,3e-05,6.22128]
[1777475146954,50.27,76338.27,34.0,-0.04485,3e-05,6.21153]
[1777475146989,50.27,76336.44,34.0,-0.0449,3e-05,6.21693]
[1777475149256,50.27,76337.92,34.0,-0.04486,3e-05,6.21233]
[1777475149776,50.27,76344.78,34.0,-0.04466,3e-05,6.19091]
[1777475150819,50.27,76344.78,34.0,-0.04466,3e-05,6.19091]
[1777475151143,50.27,76344.67,34.0,-0.04466,3e-05,6.191]
[1777475154184,50.27,76340.71,34.0,-0.04478,3e-05,6.20355]
[1777475154281,50.27,76342.74,34.0,-0.04472,3e-05,6.19737]
[1777475157034,50.27,76349.09,34.0,-0.04454,3e-05,6.17718]
[1777475159664,50.27,76364.86,34.0,-0.04408,3e-05,6.12788]
[1777475162446,50.27,76351.57,34.0,-0.04446,3e-05,6.16866]
[1777475165410,50.27,76341.16,34.0,-0.04475,3e-05,6.20007]
[1777475165892,50.27,76342.36,34.0,-0.04471,3e-05,6.19647]
[1777475166999,50.27,76342.36,34.0,-0.04471,3e-05,6.19647]
[1777475167009,50.27,76344.33,34.0,-0.04466,3e-05,6.19049]
[1777475168729,50.27,76347.03,34.0,-0.04458,3e-05,6.18187]
[1777475169192,50.26,76341.79,34.0,-0.04473,3e-05,6.1979]
[1777475170118,50.26,76341.79,34.0,-0.04473,3e-05,6.1979]
[1777475170219,50.27,76341.9,34.0,-0.04472,3e-05,6.19769]
[1777475175962,50.26,76344.69,34.0,-0.04463,3e-05,6.18753]
[1777475178982,50.26,76361.04,34.0,-0.04416,3e-05,6.13631]
[1777475184021,50.26,76358.39,34.0,-0.04423,3e-05,6.14376]
[1777475184314,50.26,76358.39,34.0,-0.04423,3e-05,6.14376]
[1777475190064,50.25,76364.77,34.0,-0.04404,3e-05,6.12322]
[1777475195099,50.25,76357.48,34.0,-0.04422,3e-05,6.14202]
[1777475200134,50.25,76351.83,34.0,-0.04437,3e-05,6.15862]
[1777475205169,50.25,76361.03,34.0,-0.04411,3e-05,6.1293]
[1777475210204,50.25,76369.27,34.0,-0.04387,3e-05,6.10329]
[1777475215239,50.24,76364.47,34.0,-0.044,3e-05,6.11758]
[1777475215347,50.24,76364.47,34.0,-0.044,3e-05,6.11758]
[1777475221281,50.24,76357.14,34.0,-0.0442,3e-05,6.13956]
[1777475222945,50.24,76344.89,34.0,-0.04455,3e-05,6.17733]
[1777475223104,50.24,76344.89,34.0,-0.04455,3e-05,6.17733]
[1777475223296,50.24,76334.15,34.0,-0.04485,3e-05,6.21049]
[1777475224719,50.24,76328.89,34.0,-0.045,3e-05,6.227]
[1777475230345,50.24,76322.79,34.0,-0.04518,3e-05,6.24655]
[1777475230479,50.24,76322.79,34.0,-0.04518,3e-05,6.24655]
[1777475232369,50.24,76312.5,34.0,-0.04548,3e-05,6.27882]
[1777475232677,50.24,76312.5,34.0,-0.04548,3e-05,6.27882]
[1777475234650,50.24,76317.06,34.0,-0.04535,3e-05,6.26455]
[1777475234669,50.24,76317.06,34.0,-0.04535,3e-05,6.26455]
[1777475234730,50.24,76317.06,34.0,-0.04535,3e-05,6.26455]
[1777475237723,50.24,76334.26,34.0,-0.04486,3e-05,6.21111]
[1777475239517,50.25,76334.4,34.0,-0.04486,3e-05,6.21094]
[1777475243233,50.25,76330.57,34.0,-0.04497,3e-05,6.22326]
[1777475246459,50.25,76347.71,34.0,-0.04449,3e-05,6.1707]
[1777475248179,50.25,76347.71,34.0,-0.04449,3e-05,6.1707]
[1777475249608,50.25,76352.29,34.0,-0.04436,3e-05,6.15694]
[1777475249706,50.25,76352.29,34.0,-0.04436,3e-05,6.15694]
[1777475249709,50.25,76354.68,34.0,-0.04429,3e-05,6.14978]
[1777475255522,50.25,76353.4,34.0,-0.0443,3e-05,6.14985]
[1777475260556,50.25,76345.97,34.0,-0.04451,3e-05,6.17204]
[1777475265263,50.24,76346.05,34.0,-0.0445,3e-05,6.17123]
[1777475265286,50.24,76345.44,34.0,-0.04451,3e-05,6.17276]
[1777475265513,50.24,76345.44,34.0,-0.04451,3e-05,6.17276]
[1777475268938,50.24,76348.53,34.0,-0.04443,3e-05,6.1636]
[1777475274657,50.25,76351.69,34.0,-0.04435,3e-05,6.15543]
[1777475279380,50.25,76351.47,34.0,-0.04437,3e-05,6.15682]
[1777475279385,50.25,76352.08,34.0,-0.04435,3e-05,6.15541]
[1777475279482,50.25,76352.08,34.0,-0.04435,3e-05,6.15541]
[1777475281845,50.25,76359.25,34.0,-0.04415,3e-05,6.13314]
[1777475281944,50.25,76358.69,34.0,-0.04416,3e-05,6.13475]
[1777475286138,50.25,76350.25,34.0,-0.04441,3e-05,6.1612]
[1777475286240,50.25,76349.43,34.0,-0.04443,3e-05,6.16419]
[1777475287820,50.25,76347.98,34.0,-0.04447,3e-05,6.16868]
[1777475287921,50.25,76347.5,34.0,-0.04448,3e-05,6.16984]
[1777475288876,50.25,76347.5,34.0,-0.04448,3e-05,6.16984]
[1777475290617,50.25,76340.12,34.0,-0.0447,3e-05,6.19294]
[1777475290769,50.25,76336.59,34.0,-0.0448,3e-05,6.20412]
[1777475294801,50.25,76353.94,34.0,-0.0443,3e-05,6.14944]
[1777475299834,50.25,76363.35,34.0,-0.04403,3e-05,6.11978]
[1777475303242,50.25,76365.74,34.0,-0.04396,3e-05,6.11224]
[1777475305876,50.25,76380.16,34.0,-0.04355,3e-05,6.06772]
[1777475310911,50.25,76378.3,34.0,-0.0436,3e-05,6.0735]
[1777475315948,50.25,76383.03,34.0,-0.04345,3e-05,6.05612]
[1777475320983,50.25,76379.91,34.0,-0.04354,3e-05,6.06576]
[1777475326018,50.25,76369.43,34.0,-0.04383,3e-05,6.09792]
[1777475331053,50.25,76356.57,34.0,-0.04419,3e-05,6.13737]
[1777475336088,50.25,76351.39,34.0,-0.04434,3e-05,6.15273]
[1777475336527,50.25,76351.39,34.0,-0.04434,3e-05,6.15273]
[1777475341430,50.24,76334.64,34.0,-0.04481,3e-05,6.20407]
[1777475341561,50.24,76334.64,34.0,-0.04481,3e-05,6.20407]
[1777475346227,50.24,76318.5,34.0,-0.04526,3e-05,6.25342]
[1777475346291,50.24,76316.4,34.0,-0.04532,3e-05,6.25969]
[1777475347018,50.24,76316.4,34.0,-0.04532,3e-05,6.25969]
[1777475349996,50.24,76296.56,34.0,-0.0459,3e-05,6.32206]
[1777475352450,50.24,76296.99,34.0,-0.04589,3e-05,6.32066]
[1777475353274,50.24,76302.31,34.0,-0.04573,3e-05,6.30391]
[1777475356803,50.24,76311.71,34.0,-0.04546,3e-05,6.27458]
[1777475356808,50.24,76311.71,34.0,-0.04546,3e-05,6.27458]
[1777475361665,50.24,76303.2,34.0,-0.04571,3e-05,6.30145]
[1777475367306,50.24,76298.64,34.0,-0.04584,3e-05,6.31572]
[1777475369267,50.24,76298.15,34.0,-0.04585,3e-05,6.31725]
[1777475369874,50.24,76298.4,34.0,-0.04585,3e-05,6.31644]
[1777475373348,50.24,76316.51,34.0,-0.0453,3e-05,6.25665]
[1777475373840,50.24,76316.51,34.0,-0.0453,3e-05,6.25665]
[1777475378962,50.24,76323.88,34.0,-0.04509,3e-05,6.23413]
[1777475379021,50.24,76323.88,34.0,-0.04509,3e-05,6.23413]
[1777475381447,50.24,76330.95,34.0,-0.04489,3e-05,6.21235]
[1777475387447,50.25,76330.34,34.0,-0.04492,3e-05,6.21535]
[1777475387578,50.25,76330.34,34.0,-0.04492,3e-05,6.21535]
[1777475391430,50.25,76331.07,34.0,-0.0449,3e-05,6.21353]
[1777475391463,50.25,76331.07,34.0,-0.0449,3e-05,6.21353]
[1777475396511,50.25,76321.59,34.0,-0.04518,3e-05,6.24401]
[1777475399591,50.25,76308.08,34.0,-0.04558,3e-05,6.28653]
[1777475401237,50.25,76302.32,34.0,-0.04574,3e-05,6.30464]
[1777475402553,50.25,76275.3,34.0,-0.04654,3e-05,6.38986]
[1777475404616,50.25,76271.32,34.0,-0.04665,3e-05,6.40217]
[1777475406022,50.25,76271.22,34.0,-0.04665,3e-05,6.40232]
[1777475411617,50.25,76271.94,34.0,-0.04662,3e-05,6.39922]
[1777475413178,50.25,76271.94,34.0,-0.04662,3e-05,6.39922]
[1777475418668,50.25,76267.79,34.0,-0.04674,3e-05,6.41136]
[1777475423701,50.24,76264.48,34.0,-0.04683,3e-05,6.42102]
[1777475426421,50.24,76265.7,34.0,-0.04679,3e-05,6.41695]
[1777475428436,50.24,76266.12,34.0,-0.04677,3e-05,6.41526]
[1777475429310,50.24,76264.46,34.0,-0.04682,3e-05,6.42018]
[1777475429374,50.24,76264.46,34.0,-0.04682,3e-05,6.42018]
[1777475429402,50.24,76264.46,34.0,-0.04682,3e-05,6.42018]
[1777475429540,50.24,76264.46,34.0,-0.04682,3e-05,6.42018]
[1777475429843,50.24,76264.3,34.0,-0.04682,3e-05,6.4205]
[1777475430724,50.24,76260.14,34.0,-0.04695,3e-05,6.43375]
[1777475432079,50.24,76253.62,34.0,-0.04714,3e-05,6.45432]
[1777475432701,50.24,76248.56,34.0,-0.04726,3e-05,6.46687]
[1777475432707,50.24,76248.56,34.0,-0.04726,3e-05,6.46687]
[1777475433521,50.24,76248.56,34.0,-0.04726,3e-05,6.46687]
[1777475433560,50.24,76248.56,34.0,-0.04726,3e-05,6.46687]
[1777475436227,50.24,76255.96,34.0,-0.04704,3e-05,6.44316]
[1777475438434,50.24,76253.1,34.0,-0.04712,3e-05,6.45184]
[1777475440701,50.23,76256.09,34.0,-0.04703,3e-05,6.44156]
[1777475441746,50.23,76261.63,34.0,-0.04686,3e-05,6.42368]
[1777475443536,50.23,76265.46,34.0,-0.04675,3e-05,6.41131]
[1777475443546,50.23,76265.46,34.0,-0.04675,3e-05,6.41131]
[1777475445625,50.23,76285.86,34.0,-0.04614,3e-05,6.3462]
[1777475447877,50.23,76268.11,34.0,-0.04666,3e-05,6.4022]
[1777475449167,50.23,76268.11,34.0,-0.04666,3e-05,6.4022]
[1777475450183,50.23,76267.91,34.0,-0.04666,3e-05,6.40252]
[1777475454132,50.23,76281.68,34.0,-0.04625,3e-05,6.35858]
[1777475454454,50.23,76281.68,34.0,-0.04625,3e-05,6.35858]
[1777475459961,50.23,76277.32,34.0,-0.04638,3e-05,6.37171]
[1777475464995,50.23,76273.48,34.0,-0.04648,3e-05,6.38327]
[1777475467001,50.23,76273.64,34.0,-0.04648,3e-05,6.38263]
[1777475467010,50.22,76272.93,34.0,-0.0465,3e-05,6.38475]
[1777475468597,50.22,76272.93,34.0,-0.0465,3e-05,6.38475]
[1777475471768,50.23,76265.96,34.0,-0.04671,3e-05,6.40761]
[1777475471780,50.23,76265.96,34.0,-0.04671,3e-05,6.40761]
[1777475472460,50.23,76265.96,34.0,-0.04671,3e-05,6.40761]
[1777475478087,50.23,76267.06,34.0,-0.04669,3e-05,6.40564]
[1777475483122,50.24,76269.92,34.0,-0.04662,3e-05,6.39824]
[1777475484758,50.24,76269.57,34.0,-0.04664,3e-05,6.39964]
[1777475485089,50.24,76269.57,34.0,-0.04664,3e-05,6.39964]
[1777475490174,50.24,76269.94,34.0,-0.04664,3e-05,6.39973]
[1777475491578,50.24,76269.94,34.0,-0.04664,3e-05,6.39973]
[1777475491623,50.24,76267.31,34.0,-0.0467,3e-05,6.40528]
[1777475493195,50.24,76283.02,34.0,-0.04623,3e-05,6.35518]
[1777475497224,50.24,76297.01,34.0,-0.04582,3e-05,6.31081]
[1777475498851,50.24,76296.24,34.0,-0.04584,3e-05,6.31322]
[1777475501762,50.24,76288.81,34.0,-0.04606,3e-05,6.33658]
[1777475502420,50.24,76288.81,34.0,-0.04606,3e-05,6.33658]
[1777475502521,50.24,76275.98,34.0,-0.04643,3e-05,6.37709]
[1777475508300,50.24,76263.1,34.0,-0.04683,3e-05,6.41962]
[1777475510075,50.24,76261.04,34.0,-0.04689,3e-05,6.42643]
[1777475510192,50.24,76261.04,34.0,-0.04689,3e-05,6.42643]
[1777475512798,50.25,76245.53,34.0,-0.04736,3e-05,6.47651]
[1777475516350,50.25,76247.22,34.0,-0.04732,3e-05,6.47159]
[1777475518718,50.25,76246.29,34.0,-0.04735,3e-05,6.47505]
[1777475519396,50.25,76246.29,34.0,-0.04735,3e-05,6.47505]
[1777475519424,50.25,76246.29,34.0,-0.04735,3e-05,6.47505]
[1777475520379,50.25,76246.3,34.0,-0.04735,3e-05,6.47518]
[1777475520390,50.25,76245.9,34.0,-0.04736,3e-05,6.47662]
[1777475521051,50.25,76245.9,34.0,-0.04736,3e-05,6.47662]
[1777475521666,50.25,76245.82,34.0,-0.04736,3e-05,6.47659]
[1777475521803,50.25,76245.82,34.0,-0.04736,3e-05,6.47659]
[1777475524022,50.25,76236.81,34.0,-0.04764,3e-05,6.50573]
[1777475524849,50.25,76237.78,34.0,-0.04761,3e-05,6.50272]
[1777475526337,50.25,76237.66,34.0,-0.04761,3e-05,6.50322]
[1777475527169,50.25,76228.39,34.0,-0.04789,3e-05,6.5331]
[1777475527448,50.25,76200.63,34.0,-0.04874,3e-05,6.62287]
[1777475528043,50.25,76200.63,34.0,-0.04874,3e-05,6.62287]
[1777475528111,50.25,76200.63,34.0,-0.04874,3e-05,6.62287]
[1777475529315,50.25,76189.78,34.0,-0.04907,3e-05,6.65806]
[1777475529634,50.25,76189.78,34.0,-0.04907,3e-05,6.65806]
[1777475529719,50.25,76180.55,34.0,-0.04936,3e-05,6.68801]
[1777475530152,50.25,76180.55,34.0,-0.04936,3e-05,6.68801]
[1777475530475,50.25,76153.65,34.0,-0.0502,3e-05,6.77624]
[1777475532219,50.25,76150.15,34.0,-0.0503,3e-05,6.78678]
[1777475532342,50.25,76150.15,34.0,-0.0503,3e-05,6.78678]
[1777475533571,50.25,76151.74,34.0,-0.05024,3e-05,6.78117]
[1777475536074,50.24,76144.66,34.0,-0.05046,3e-05,6.80342]
[1777475541548,50.24,76152.99,34.0,-0.05017,3e-05,6.77375]
[1777475545284,50.23,76148.58,34.0,-0.0503,3e-05,6.78722]
[1777475546624,50.23,76147.75,34.0,-0.05032,3e-05,6.78958]
[1777475551621,50.23,76160.74,34.0,-0.04987,3e-05,6.74144]
[1777475556656,50.22,76159.64,34.0,-0.0499,3e-05,6.74365]
[1777475561609,50.22,76164.55,34.0,-0.04973,3e-05,6.72635]
[1777475563705,50.22,76186.88,34.0,-0.04903,3e-05,6.65269]
[1777475564565,50.22,76186.88,34.0,-0.04903,3e-05,6.65269]
[1777475564582,50.22,76186.88,34.0,-0.04903,3e-05,6.65269]
[1777475564712,50.22,76177.78,34.0,-0.04931,3e-05,6.68224]
[1777475565616,50.22,76177.78,34.0,-0.04931,3e-05,6.68224]
[1777475567560,50.22,76179.31,34.0,-0.04927,3e-05,6.67763]
[1777475573250,50.22,76186.73,34.0,-0.04905,3e-05,6.65451]
[1777475574561,50.22,76186.72,34.0,-0.04905,3e-05,6.65502]
[1777475574618,50.22,76187.77,34.0,-0.04902,3e-05,6.65185]
[1777475577377,50.22,76201.65,34.0,-0.0486,3e-05,6.60652]
[1777475582843,50.22,76195.08,34.0,-0.04879,3e-05,6.6276]
[1777475587878,50.22,76196.81,34.0,-0.04874,3e-05,6.62156]
[1777475593728,50.22,76198.43,34.0,-0.04868,3e-05,6.61595]
[1777475593778,50.22,76198.43,34.0,-0.04868,3e-05,6.61595]
[1777475594746,50.22,76198.05,34.0,-0.0487,3e-05,6.61712]
[1777475594778,50.22,76198.05,34.0,-0.0487,3e-05,6.61712]
[1777475600522,50.22,76204.3,34.0,-0.0485,3e-05,6.59666]
[1777475601034,50.22,76211.75,34.0,-0.04828,3e-05,6.57256]
[1777475601401,50.22,76211.75,34.0,-0.04828,3e-05,6.57256]
[1777475604732,50.22,76226.21,34.0,-0.04784,3e-05,6.52607]
[1777475607063,50.22,76208.66,34.0,-0.04837,3e-05,6.58289]
[1777475608063,50.22,76227.02,34.0,-0.04781,3e-05,6.52364]
[1777475613094,50.22,76220.8,34.0,-0.04798,3e-05,6.54083]
[1777475614329,50.22,76220.8,34.0,-0.04798,3e-05,6.54083]
[1777475615335,50.22,76199.68,34.0,-0.04863,3e-05,6.60913]
[1777475617160,50.22,76196.17,34.0,-0.04874,3e-05,6.62052]
[1777475617715,50.22,76196.17,34.0,-0.04874,3e-05,6.62052]
[1777475621460,50.22,76189.33,34.0,-0.04894,3e-05,6.64231]
[1777475622216,50.22,76210.94,34.0,-0.04828,3e-05,6.5721]
[1777475627737,50.22,76217.83,34.0,-0.04807,3e-05,6.5498]
[1777475632760,50.22,76233.04,34.0,-0.04761,3e-05,6.5011]
[1777475638280,50.22,76226.53,34.0,-0.04781,3e-05,6.52266]
[1777475643324,50.22,76215.62,34.0,-0.04815,3e-05,6.55819]
[1777475648447,50.22,76226.31,34.0,-0.04783,3e-05,6.52389]
[1777475648670,50.22,76226.31,34.0,-0.04783,3e-05,6.52389]
[1777475649630,50.22,76234.5,34.0,-0.04758,3e-05,6.49767]
[1777475650921,50.22,76252.29,34.0,-0.04705,3e-05,6.44107]
[1777475656040,50.23,76244.39,34.0,-0.0473,3e-05,6.46741]
[1777475659154,50.23,76246.34,34.0,-0.04724,3e-05,6.46174]
[1777475664470,50.23,76238.48,34.0,-0.04749,3e-05,6.48793]
[1777475669523,50.23,76243.81,34.0,-0.04733,3e-05,6.47161]
[1777475672528,50.24,76226.36,34.0,-0.04784,3e-05,6.52496]
[1777475674378,50.24,76225.18,34.0,-0.04788,3e-05,6.52884]
[1777475679577,50.24,76212.41,34.0,-0.04827,3e-05,6.57035]
[1777475684611,50.24,76209.21,34.0,-0.04837,3e-05,6.58075]
[1777475689649,50.24,76216.86,34.0,-0.04814,3e-05,6.55606]
[1777475694692,50.24,76218.02,34.0,-0.0481,3e-05,6.5525]
[1777475696698,50.24,76235.96,34.0,-0.04756,3e-05,6.49503]
[1777475701741,50.24,76219.32,34.0,-0.04807,3e-05,6.54897]
[1777475706787,50.24,76215.01,34.0,-0.0482,3e-05,6.56311]
[1777475710938,50.24,76210.48,34.0,-0.04834,3e-05,6.57779]
[1777475712323,50.24,76209.87,34.0,-0.04836,3e-05,6.57976]
[1777475714844,50.24,76188.61,34.0,-0.04901,3e-05,6.64862]
[1777475717109,50.24,76183.97,34.0,-0.04915,3e-05,6.66351]
[1777475722899,50.24,76177.96,34.0,-0.04933,3e-05,6.68218]
[1777475724650,50.24,76177.69,34.0,-0.04933,3e-05,6.68289]
[1777475724914,50.24,76187.59,34.0,-0.04903,3e-05,6.65044]
[1777475725077,50.24,76187.59,34.0,-0.04903,3e-05,6.65044]
[1777475725091,50.24,76187.59,34.0,-0.04903,3e-05,6.65044]
[1777475725113,50.24,76187.59,34.0,-0.04903,3e-05,6.65044]
[1777475725154,50.24,76187.59,34.0,-0.04903,3e-05,6.65044]
[1777475725538,50.24,76187.59,34.0,-0.04903,3e-05,6.65044]
[1777475725921,50.24,76193.23,34.0,-0.04886,3e-05,6.63235]
[1777475727335,50.24,76205.95,34.0,-0.04846,3e-05,6.591]
[1777475728013,50.24,76207.53,34.0,-0.04842,3e-05,6.58588]
[1777475731945,50.24,76212.59,34.0,-0.04826,3e-05,6.56954]
[1777475733421,50.24,76215.12,34.0,-0.04817,3e-05,6.55831]
[1777475735385,50.24,76223.76,34.0,-0.0479,3e-05,6.53057]
[1777475735483,50.24,76223.76,34.0,-0.0479,3e-05,6.53057]
[1777475739635,50.24,76233.85,34.0,-0.0476,3e-05,6.49859]
[1777475739679,50.24,76233.85,34.0,-0.0476,3e-05,6.49859]
[1777475745054,50.24,76248.86,34.0,-0.04716,3e-05,6.45178]
[1777475746622,50.24,76248.86,34.0,-0.04716,3e-05,6.45178]
[1777475749936,50.24,76256.35,34.0,-0.04695,3e-05,6.42857]
[1777475750107,50.24,76257.02,34.0,-0.04693,3e-05,6.4267]
[1777475750292,50.24,76257.02,34.0,-0.04693,3e-05,6.4267]
[1777475750543,50.24,76257.02,34.0,-0.04693,3e-05,6.4267]
[1777475750682,50.24,76257.02,34.0,-0.04693,3e-05,6.4267]
[1777475750778,50.25,76261.59,34.0,-0.0468,3e-05,6.41271]
[1777475751582,50.25,76261.59,34.0,-0.0468,3e-05,6.41271]
[1777475751683,50.25,76274.2,34.0,-0.04642,3e-05,6.37261]
[1777475752732,50.25,76274.2,34.0,-0.04642,3e-05,6.37261]
[1777475752797,50.25,76274.2,34.0,-0.04642,3e-05,6.37261]
[1777475752885,50.25,76274.2,34.0,-0.04642,3e-05,6.37261]
[1777475752883,50.25,76273.63,34.0,-0.04644,3e-05,6.37477]
[1777475754567,50.25,76272.74,34.0,-0.04647,3e-05,6.37749]
[1777475754684,50.25,76272.74,34.0,-0.04647,3e-05,6.37749]
[1777475754728,50.25,76274.31,34.0,-0.04642,3e-05,6.37243]
[1777475759342,50.25,76270.44,34.0,-0.04655,3e-05,6.3857]
[1777475759465,50.25,76270.44,34.0,-0.04655,3e-05,6.3857]
[1777475759471,50.25,76270.44,34.0,-0.04655,3e-05,6.3857]
[1777475761102,50.25,76268.0,34.0,-0.04662,3e-05,6.3941]
[1777475766206,50.26,76266.11,34.0,-0.0467,3e-05,6.40188]
[1777475767493,50.26,76266.11,34.0,-0.0467,3e-05,6.40188]
[1777475770341,50.26,76271.52,34.0,-0.04654,3e-05,6.38563]
[1777475770372,50.26,76271.52,34.0,-0.04654,3e-05,6.38563]
[1777475770466,50.26,76274.68,34.0,-0.04645,3e-05,6.37594]
[1777475771153,50.26,76274.68,34.0,-0.04645,3e-05,6.37594]
[1777475772627,50.26,76277.03,34.0,-0.04639,3e-05,6.36884]
[1777475772728,50.26,76277.58,34.0,-0.04637,3e-05,6.36693]
[1777475778289,50.27,76281.44,34.0,-0.04627,3e-05,6.35659]
[1777475783325,50.27,76284.51,34.0,-0.0462,3e-05,6.34881]
[1777475788360,50.28,76284.67,34.0,-0.04621,3e-05,6.35023]
[1777475790813,50.28,76282.58,34.0,-0.04628,3e-05,6.35722]
[1777475790834,50.28,76282.58,34.0,-0.04628,3e-05,6.35722]
[1777475790894,50.28,76282.58,34.0,-0.04628,3e-05,6.35722]
[1777475790921,50.28,76284.31,34.0,-0.04623,3e-05,6.35251]
[1777475791968,50.28,76284.31,34.0,-0.04623,3e-05,6.35251]
[1777475792455,50.28,76296.3,34.0,-0.04586,3e-05,6.31165]
[1777475793282,50.28,76294.04,34.0,-0.04593,3e-05,6.3187]
[1777475793508,50.28,76290.1,34.0,-0.04605,3e-05,6.33155]
[1777475799437,50.29,76292.56,34.0,-0.04599,3e-05,6.32582]
[1777475802460,50.29,76293.51,34.0,-0.04597,3e-05,6.32365]
[1777475805151,50.29,76293.09,34.0,-0.046,3e-05,6.32622]
[1777475805657,50.29,76293.09,34.0,-0.046,3e-05,6.32622]
[1777475809773,50.3,76291.16,34.0,-0.04607,3e-05,6.3339]
[1777475809828,50.3,76290.89,34.0,-0.04608,3e-05,6.33515]
[1777475811154,50.3,76293.91,34.0,-0.04599,3e-05,6.32558]
[1777475811521,50.3,76291.17,34.0,-0.04607,3e-05,6.33462]
[1777475816556,50.3,76288.24,34.0,-0.04618,3e-05,6.34581]
[1777475821591,50.31,76286.61,34.0,-0.04624,3e-05,6.35283]
[1777475826634,50.32,76299.69,34.0,-0.04588,3e-05,6.31357]
[1777475828079,50.32,76300.16,34.0,-0.04587,3e-05,6.31252]
[1777475828088,50.32,76300.16,34.0,-0.04587,3e-05,6.31252]
[1777475828648,50.32,76303.51,34.0,-0.04577,3e-05,6.30198]
[1777475833683,50.32,76320.05,34.0,-0.04529,3e-05,6.25028]
[1777475836645,50.32,76327.77,34.0,-0.04507,3e-05,6.22638]
[1777475837972,50.32,76331.55,34.0,-0.04496,3e-05,6.21474]
[1777475843752,50.32,76341.42,34.0,-0.04469,3e-05,6.18524]
[1777475848788,50.32,76337.59,34.0,-0.04481,3e-05,6.19804]
[1777475849244,50.32,76337.59,34.0,-0.04481,3e-05,6.19804]
[1777475854830,50.33,76321.29,34.0,-0.04526,3e-05,6.24653]
[1777475859865,50.33,76317.98,34.0,-0.04536,3e-05,6.25725]
[1777475864900,50.33,76319.78,34.0,-0.04531,3e-05,6.25199]
[1777475866273,50.33,76319.55,34.0,-0.04532,3e-05,6.25278]
[1777475871949,50.33,76326.35,34.0,-0.04513,3e-05,6.23202]
[1777475875684,50.33,76331.07,34.0,-0.045,3e-05,6.2177]
[1777475880553,50.33,76325.77,34.0,-0.04516,3e-05,6.23483]
[1777475881014,50.33,76324.4,34.0,-0.0452,3e-05,6.2392]
[1777475881119,50.33,76324.4,34.0,-0.0452,3e-05,6.2392]
[1777475882020,50.33,76322.01,34.0,-0.04527,3e-05,6.24676]
[1777475887061,50.33,76319.31,34.0,-0.04535,3e-05,6.25555]
[1777475891419,50.34,76325.51,34.0,-0.04517,3e-05,6.23649]
[1777475891446,50.34,76325.51,34.0,-0.04517,3e-05,6.23649]
[1777475897130,50.34,76327.25,34.0,-0.04513,3e-05,6.23172]
[1777475902166,50.34,76316.18,34.0,-0.04545,3e-05,6.26672]
[1777475906337,50.34,76314.49,34.0,-0.0455,3e-05,6.27213]
[1777475906341,50.34,76314.49,34.0,-0.0455,3e-05,6.27213]
[1777475912235,50.34,76306.26,34.0,-0.04572,3e-05,6.29488]
[1777475915210,50.34,76303.89,34.0,-0.04579,3e-05,6.3023]
[1777475920295,50.34,76305.21,34.0,-0.04575,3e-05,6.29808]
[1777475924842,50.34,76292.2,34.0,-0.04613,3e-05,6.33889]
[1777475930365,50.34,76287.9,34.0,-0.04625,3e-05,6.35174]
[1777475935209,50.34,76286.8,34.0,-0.04628,3e-05,6.35481]
[1777475935929,50.34,76286.8,34.0,-0.04628,3e-05,6.35481]
[1777475937414,50.33,76265.7,34.0,-0.0469,3e-05,6.42123]
[1777475942650,50.33,76253.01,34.0,-0.04726,3e-05,6.46065]
[1777475945290,50.33,76246.4,34.0,-0.04745,3e-05,6.4809]
[1777475945403,50.33,76246.4,34.0,-0.04745,3e-05,6.4809]
[1777475950507,50.32,76242.35,34.0,-0.04756,3e-05,6.49189]
[1777475953834,50.32,76249.93,34.0,-0.04733,3e-05,6.46701]
[1777475953899,50.32,76250.67,34.0,-0.0473,3e-05,6.46409]
[1777475954846,50.32,76250.67,34.0,-0.0473,3e-05,6.46409]
[1777475954910,50.32,76254.63,34.0,-0.04718,3e-05,6.45163]
[1777475960579,50.32,76263.81,34.0,-0.0469,3e-05,6.4214]
[1777475963165,50.32,76266.4,34.0,-0.04682,3e-05,6.41298]
[1777475964607,50.32,76264.46,34.0,-0.04687,3e-05,6.41878]
[1777475967613,50.31,76277.29,34.0,-0.04649,3e-05,6.37754]
[1777475971318,50.31,76279.53,34.0,-0.04642,3e-05,6.36995]
[1777475971463,50.31,76279.53,34.0,-0.04642,3e-05,6.36995]
[1777475971976,50.31,76279.53,34.0,-0.04642,3e-05,6.36995]
[1777475973060,50.31,76283.26,34.0,-0.04629,3e-05,6.35485]
[1777475973115,50.31,76269.01,34.0,-0.04671,3e-05,6.39986]
[1777475973395,50.31,76269.01,34.0,-0.04671,3e-05,6.39986]
[1777475973973,50.31,76244.77,34.0,-0.04743,3e-05,6.4769]
[1777475975938,50.31,76234.51,34.0,-0.04773,3e-05,6.50947]
[1777475975946,50.31,76234.51,34.0,-0.04773,3e-05,6.50947]
[1777475981926,50.3,76228.95,34.0,-0.04788,3e-05,6.52522]
[1777475986415,50.3,76239.17,34.0,-0.04756,3e-05,6.49059]
[1777475986485,50.3,76239.17,34.0,-0.04756,3e-05,6.49059]
[1777475991811,50.29,76241.95,34.0,-0.04746,3e-05,6.47988]
[1777475996846,50.29,76228.25,34.0,-0.04786,3e-05,6.52226]
[1777476001881,50.28,76231.58,34.0,-0.04774,3e-05,6.5098]
[1777476006916,50.28,76239.49,34.0,-0.04749,3e-05,6.48289]
[1777476011951,50.28,76239.32,34.0,-0.04748,3e-05,6.48201]
[1777476016986,50.27,76236.4,34.0,-0.04755,3e-05,6.48996]
[1777476022023,50.27,76232.76,34.0,-0.04765,3e-05,6.50009]
[1777476027062,50.26,76230.49,34.0,-0.0477,3e-05,6.50577]
[1777476027244,50.26,76230.49,34.0,-0.0477,3e-05,6.50577]
[1777476033104,50.26,76235.22,34.0,-0.04752,3e-05,6.48568]
[1777476038255,50.25,76235.99,34.0,-0.04749,3e-05,6.48172]
[1777476043682,50.25,76235.94,34.0,-0.04747,3e-05,6.48045]
[1777476044181,50.25,76235.81,34.0,-0.04748,3e-05,6.48057]
[1777476049216,50.25,76229.95,34.0,-0.04766,3e-05,6.49994]
[1777476054223,50.25,76240.97,34.0,-0.04733,3e-05,6.46522]
[1777476054251,50.25,76241.95,34.0,-0.0473,3e-05,6.46226]
[1777476059286,50.25,76242.85,34.0,-0.04726,3e-05,6.45812]
[1777476060282,50.25,76242.85,34.0,-0.04726,3e-05,6.45812]
[1777476065824,50.25,76237.5,34.0,-0.04741,3e-05,6.4739]
[1777476065880,50.24,76233.05,34.0,-0.04754,3e-05,6.48786]
[1777476067165,50.24,76233.05,34.0,-0.04754,3e-05,6.48786]
[1777476067221,50.24,76219.85,34.0,-0.04794,3e-05,6.53001]
[1777476070541,50.24,76210.3,34.0,-0.04822,3e-05,6.55951]
[1777476070544,50.24,76206.97,34.0,-0.04832,3e-05,6.57027]
[1777476072688,50.24,76203.0,34.0,-0.04844,3e-05,6.5831]
[1777476072722,50.24,76203.0,34.0,-0.04844,3e-05,6.5831]
[1777476072810,50.24,76202.04,34.0,-0.04847,3e-05,6.58615]
[1777476073407,50.24,76202.04,34.0,-0.04847,3e-05,6.58615]
[1777476073858,50.24,76200.94,34.0,-0.0485,3e-05,6.58971]
[1777476079432,50.24,76188.96,34.0,-0.04887,3e-05,6.62803]
[1777476084402,50.24,76185.09,34.0,-0.04898,3e-05,6.64012]
[1777476089509,50.23,76184.95,34.0,-0.04898,3e-05,6.63963]
[1777476094545,50.23,76188.39,34.0,-0.04884,3e-05,6.62475]
[1777476099580,50.23,76185.34,34.0,-0.04893,3e-05,6.63422]
[1777476104615,50.23,76183.17,34.0,-0.049,3e-05,6.64074]
[1777476109650,50.23,76187.16,34.0,-0.04887,3e-05,6.62728]
[1777476114685,50.23,76182.84,34.0,-0.049,3e-05,6.64092]
[1777476119720,50.23,76176.08,34.0,-0.0492,3e-05,6.66239]
[1777476124755,50.22,76185.44,34.0,-0.04891,3e-05,6.63128]
[1777476129790,50.22,76189.71,34.0,-0.04877,3e-05,6.61706]
[1777476134368,50.22,76190.29,34.0,-0.04875,3e-05,6.61503]
[1777476134824,50.22,76192.73,34.0,-0.04868,3e-05,6.60703]
[1777476136794,50.22,76196.44,34.0,-0.04856,3e-05,6.59452]
[1777476137416,50.22,76199.0,34.0,-0.04847,3e-05,6.58531]
[1777476138217,50.22,76199.0,34.0,-0.04847,3e-05,6.58531]
[1777476139816,50.22,76204.03,34.0,-0.04832,3e-05,6.56862]
[1777476139860,50.22,76205.22,34.0,-0.04828,3e-05,6.56437]
[1777476144895,50.22,76204.48,34.0,-0.0483,3e-05,6.56697]
[1777476149932,50.22,76201.35,34.0,-0.0484,3e-05,6.57722]
[1777476151521,50.22,76203.61,34.0,-0.04833,3e-05,6.56993]
[1777476151611,50.22,76203.61,34.0,-0.04833,3e-05,6.56993]
[1777476151946,50.22,76210.46,34.0,-0.04809,3e-05,6.54426]
[1777476153962,50.21,76229.02,34.0,-0.04753,3e-05,6.48385]
[1777476158997,50.21,76222.07,34.0,-0.04772,3e-05,6.50461]
[1777476161578,50.21,76214.35,34.0,-0.04795,3e-05,6.52878]
[1777476162018,50.21,76211.79,34.0,-0.04803,3e-05,6.53712]
[1777476166109,50.21,76215.95,34.0,-0.0479,3e-05,6.52395]
[1777476166170,50.21,76217.17,34.0,-0.04787,3e-05,6.52012]
[1777476172088,50.2,76217.19,34.0,-0.04785,3e-05,6.51799]
[1777476174797,50.2,76217.2,34.0,-0.04784,3e-05,6.51727]
[1777476175109,50.2,76211.76,34.0,-0.048,3e-05,6.53445]
[1777476176324,50.2,76211.76,34.0,-0.048,3e-05,6.53445]
[1777476176380,50.2,76212.05,34.0,-0.04799,3e-05,6.53359]
[1777476177330,50.2,76212.05,34.0,-0.04799,3e-05,6.53359]
[1777476177431,50.2,76214.77,34.0,-0.04791,3e-05,6.52445]
[1777476178150,50.2,76214.77,34.0,-0.04791,3e-05,6.52445]
[1777476178251,50.2,76216.9,34.0,-0.04785,3e-05,6.51767]
[1777476182136,50.2,76217.25,34.0,-0.04782,3e-05,6.51551]
[1777476182159,50.2,76214.91,34.0,-0.04789,3e-05,6.5227]
[1777476184044,50.2,76208.17,34.0,-0.0481,3e-05,6.54452]
[1777476184173,50.2,76205.11,34.0,-0.04819,3e-05,6.55446]
[1777476184627,50.2,76205.11,34.0,-0.04819,3e-05,6.55446]
[1777476185180,50.2,76204.39,34.0,-0.04821,3e-05,6.55682]
[1777476190032,50.2,76208.08,34.0,-0.0481,3e-05,6.54501]
[1777476190215,50.2,76209.49,34.0,-0.04806,3e-05,6.54051]
[1777476195250,50.19,76210.01,34.0,-0.04803,3e-05,6.53692]
[1777476200285,50.19,76212.17,34.0,-0.04794,3e-05,6.52805]
[1777476201569,50.18,76212.96,34.0,-0.04792,3e-05,6.52513]
[1777476204313,50.18,76199.08,34.0,-0.04833,3e-05,6.56882]
[1777476206492,50.18,76198.99,34.0,-0.04832,3e-05,6.56824]
[1777476207333,50.18,76199.57,34.0,-0.04831,3e-05,6.56637]
[1777476210355,50.18,76182.57,34.0,-0.04883,3e-05,6.62151]
[1777476215390,50.18,76184.95,34.0,-0.04873,3e-05,6.61024]
[1777476220425,50.18,76184.95,34.0,-0.04873,3e-05,6.60993]
[1777476225460,50.18,76184.47,34.0,-0.04874,3e-05,6.61122]
[1777476230495,50.17,76190.11,34.0,-0.04856,3e-05,6.59263]
[1777476235688,50.17,76191.87,34.0,-0.04851,3e-05,6.58686]
[1777476241572,50.17,76206.44,34.0,-0.04806,3e-05,6.53974]
[1777476246307,50.18,76204.43,34.0,-0.04813,3e-05,6.54645]
[1777476246374,50.18,76204.6,34.0,-0.04812,3e-05,6.54603]
[1777476246583,50.18,76204.6,34.0,-0.04812,3e-05,6.54603]
[1777476248306,50.17,76211.92,34.0,-0.0479,3e-05,6.52207]
[1777476249066,50.17,76220.53,34.0,-0.04763,3e-05,6.49407]
[1777476250195,50.17,76232.54,34.0,-0.04727,3e-05,6.45532]
[1777476255671,50.17,76224.94,34.0,-0.04749,3e-05,6.47838]
[1777476260549,50.17,76229.76,34.0,-0.04733,3e-05,6.46181]
[1777476260554,50.17,76229.76,34.0,-0.04733,3e-05,6.46181]
[1777476265741,50.16,76225.44,34.0,-0.04745,3e-05,6.47412]
[1777476270776,50.16,76221.1,34.0,-0.04757,3e-05,6.48667]
[1777476275373,50.15,76205.95,34.0,-0.04799,3e-05,6.53081]
[1777476280847,50.15,76217.03,34.0,-0.04764,3e-05,6.49327]
[1777476285883,50.14,76224.99,34.0,-0.04738,3e-05,6.46615]
[1777476287896,50.14,76238.11,34.0,-0.04698,3e-05,6.4236]
[1777476292933,50.14,76250.81,34.0,-0.0466,3e-05,6.38219]
[1777476297970,50.14,76239.15,34.0,-0.04694,3e-05,6.4187]
[1777476300991,50.14,76223.3,34.0,-0.04741,3e-05,6.46885]
[1777476303005,50.13,76208.98,34.0,-0.04784,3e-05,6.51437]
[1777476308043,50.13,76217.61,34.0,-0.04756,3e-05,6.48467]
[1777476313078,50.13,76217.69,34.0,-0.04754,3e-05,6.48296]
[1777476318113,50.12,76214.08,34.0,-0.04764,3e-05,6.49312]
[1777476323147,50.12,76213.39,34.0,-0.04764,3e-05,6.49386]
[1777476328183,50.11,76208.4,34.0,-0.04778,3e-05,6.50835]
[1777476333218,50.11,76211.86,34.0,-0.04764,3e-05,6.49257]
[1777476338253,50.1,76210.29,34.0,-0.04768,3e-05,6.49619]
[1777476340003,50.1,76209.89,34.0,-0.04769,3e-05,6.49718]
[1777476340266,50.1,76210.99,34.0,-0.04765,3e-05,6.49335]
[1777476341094,50.1,76210.99,34.0,-0.04765,3e-05,6.49335]
[1777476344482,50.1,76207.31,34.0,-0.04777,3e-05,6.50565]
[1777476344827,50.1,76207.57,34.0,-0.04776,3e-05,6.50495]
[1777476350337,50.11,76208.4,34.0,-0.04774,3e-05,6.5031]
[1777476355372,50.11,76207.99,34.0,-0.04776,3e-05,6.50517]
[1777476359854,50.11,76207.5,34.0,-0.04778,3e-05,6.50733]
[1777476361082,50.11,76213.41,34.0,-0.0476,3e-05,6.48845]
[1777476361414,50.11,76218.02,34.0,-0.04747,3e-05,6.47381]
[1777476366449,50.11,76229.76,34.0,-0.0471,3e-05,6.43516]
[1777476367732,50.11,76227.93,34.0,-0.04716,3e-05,6.44085]
[1777476371434,50.11,76226.85,34.0,-0.04718,3e-05,6.44374]
[1777476371484,50.11,76224.31,34.0,-0.04726,3e-05,6.45168]
[1777476376519,50.11,76223.35,34.0,-0.0473,3e-05,6.45584]
[1777476381554,50.11,76223.08,34.0,-0.04732,3e-05,6.45781]
[1777476383387,50.11,76221.4,34.0,-0.04737,3e-05,6.46343]
[1777476383568,50.11,76231.08,34.0,-0.04708,3e-05,6.43263]
[1777476383702,50.11,76231.08,34.0,-0.04708,3e-05,6.43263]
[1777476388314,50.11,76249.82,34.0,-0.04652,3e-05,6.37238]
[1777476389930,50.11,76251.82,34.0,-0.04645,3e-05,6.36587]
[1777476390599,50.11,76251.82,34.0,-0.04645,3e-05,6.36587]
[1777476391397,50.11,76261.19,34.0,-0.04618,3e-05,6.33607]
[1777476396669,50.11,76250.37,34.0,-0.04648,3e-05,6.3672]
[1777476402701,50.11,76248.91,34.0,-0.04651,3e-05,6.37128]
[1777476407736,50.11,76248.66,34.0,-0.04652,3e-05,6.37157]
[1777476412771,50.11,76249.24,34.0,-0.04649,3e-05,6.36918]
[1777476417809,50.1,76253.48,34.0,-0.04636,3e-05,6.35524]
[1777476422843,50.1,76256.99,34.0,-0.04626,3e-05,6.34373]
[1777476427879,50.1,76265.12,34.0,-0.04602,3e-05,6.31779]
[1777476432915,50.1,76262.28,34.0,-0.0461,3e-05,6.32674]
[1777476437951,50.1,76262.48,34.0,-0.04609,3e-05,6.32589]
[1777476442987,50.1,76264.12,34.0,-0.04604,3e-05,6.32055]
[1777476448022,50.1,76263.65,34.0,-0.04605,3e-05,6.32189]
[1777476453184,50.1,76273.68,34.0,-0.04574,3e-05,6.28709]
[1777476458218,50.1,76269.5,34.0,-0.04586,3e-05,6.30041]
[1777476459929,50.1,76271.66,34.0,-0.0458,3e-05,6.29361]
[1777476464793,50.1,76264.71,34.0,-0.046,3e-05,6.31555]
[1777476470303,50.1,76258.74,34.0,-0.04618,3e-05,6.33435]
[1777476473707,50.1,76257.74,34.0,-0.04621,3e-05,6.33743]
[1777476476347,50.1,76242.78,34.0,-0.04665,3e-05,6.3847]
[1777476477975,50.1,76235.47,34.0,-0.04686,3e-05,6.40787]
[1777476482874,50.1,76229.36,34.0,-0.04704,3e-05,6.42646]
[1777476487498,50.09,76222.75,34.0,-0.04723,3e-05,6.44673]
[1777476493468,50.09,76211.08,34.0,-0.04756,3e-05,6.4824]
[1777476498502,50.09,76207.13,34.0,-0.04767,3e-05,6.49357]
[1777476503538,50.08,76209.17,34.0,-0.04759,3e-05,6.48546]
[1777476508573,50.08,76209.54,34.0,-0.04757,3e-05,6.48281]
[1777476513608,50.07,76213.51,34.0,-0.04742,3e-05,6.46557]
[1777476515622,50.07,76226.7,34.0,-0.04702,3e-05,6.42281]
[1777476521664,50.07,76234.16,34.0,-0.04678,3e-05,6.39802]
[1777476526791,50.07,76246.42,34.0,-0.04641,3e-05,6.35853]
[1777476527009,50.07,76246.49,34.0,-0.04641,3e-05,6.35823]
[1777476527191,50.07,76246.49,34.0,-0.04641,3e-05,6.35823]
[1777476532741,50.07,76237.68,34.0,-0.04667,3e-05,6.38567]
[1777476535938,50.06,76240.65,34.0,-0.04658,3e-05,6.37585]
[1777476540152,50.06,76240.38,34.0,-0.04658,3e-05,6.37626]
[1777476545832,50.06,76236.15,34.0,-0.0467,3e-05,6.389]
[1777476550095,50.06,76235.68,34.0,-0.04671,3e-05,6.39009]
[1777476555902,50.06,76232.97,34.0,-0.04678,3e-05,6.39768]
[1777476560937,50.06,76236.67,34.0,-0.04666,3e-05,6.38522]
[1777476565972,50.05,76239.12,34.0,-0.04659,3e-05,6.37679]
[1777476571007,50.05,76235.7,34.0,-0.04666,3e-05,6.38402]
[1777476576042,50.05,76231.44,34.0,-0.04678,3e-05,6.39691]
[1777476581077,50.05,76229.55,34.0,-0.04683,3e-05,6.40218]
[1777476583145,50.05,76249.37,34.0,-0.04624,3e-05,6.3388]
[1777476586337,50.05,76234.48,34.0,-0.04668,3e-05,6.38604]
[1777476591423,50.04,76229.78,34.0,-0.04682,3e-05,6.40048]
[1777476595080,50.04,76229.49,34.0,-0.04682,3e-05,6.4009]
[1777476598723,50.04,76211.29,34.0,-0.04736,3e-05,6.45864]
[1777476600235,50.04,76208.75,34.0,-0.04743,3e-05,6.46632]
[1777476605246,50.04,76228.45,34.0,-0.04683,3e-05,6.40172]
[1777476610283,50.03,76237.15,34.0,-0.04656,3e-05,6.37333]
[1777476612013,50.03,76240.01,34.0,-0.04648,3e-05,6.36412]
[1777476612193,50.03,76240.01,34.0,-0.04648,3e-05,6.36412]
[1777476617330,50.03,76243.2,34.0,-0.04638,3e-05,6.35361]
[1777476622365,50.03,76240.8,34.0,-0.04645,3e-05,6.36088]
[1777476627400,50.03,76249.81,34.0,-0.04618,3e-05,6.33188]
[1777476631428,50.03,76263.0,34.0,-0.04577,3e-05,6.28699]
[1777476636463,50.03,76260.42,34.0,-0.04585,3e-05,6.29531]
[1777476639484,50.03,76246.59,34.0,-0.04625,3e-05,6.33911]
[1777476644519,50.03,76248.13,34.0,-0.04621,3e-05,6.33397]
[1777476649559,50.03,76257.18,34.0,-0.04594,3e-05,6.30518]
[1777476654270,50.03,76261.21,34.0,-0.04582,3e-05,6.29252]
[1777476657440,50.03,76266.01,34.0,-0.04568,3e-05,6.27745]
[1777476657613,50.03,76275.53,34.0,-0.0454,3e-05,6.24751]
[1777476662648,50.03,76283.99,34.0,-0.04514,3e-05,6.21962]
[1777476663878,50.03,76283.99,34.0,-0.04514,3e-05,6.21962]
[1777476663927,50.03,76283.99,34.0,-0.04514,3e-05,6.21962]
[1777476664876,50.03,76285.14,34.0,-0.04511,3e-05,6.21576]
[1777476665432,50.03,76287.52,34.0,-0.04504,3e-05,6.20807]
[1777476666878,50.03,76289.26,34.0,-0.04499,3e-05,6.20278]
[1777476667112,50.03,76290.03,34.0,-0.04496,3e-05,6.20015]
[1777476668359,50.02,76296.25,34.0,-0.04478,3e-05,6.18049]
[1777476668362,50.02,76296.25,34.0,-0.04478,3e-05,6.18049]
[1777476673728,50.02,76308.99,34.0,-0.04441,3e-05,6.13995]
[1777476678763,50.02,76305.88,34.0,-0.04449,3e-05,6.14901]
[1777476683798,50.02,76302.44,34.0,-0.04458,3e-05,6.159]
[1777476688833,50.02,76288.69,34.0,-0.04497,3e-05,6.20104]
[1777476693868,50.01,76285.94,34.0,-0.04502,3e-05,6.20548]
[1777476698903,50.01,76278.29,34.0,-0.04523,3e-05,6.22827]
[1777476703939,50.01,76277.06,34.0,-0.04526,3e-05,6.23079]
[1777476708973,50.0,76272.02,34.0,-0.04539,3e-05,6.24528]
[1777476714009,50.0,76277.46,34.0,-0.04522,3e-05,6.22686]
[1777476719044,49.99,76274.73,34.0,-0.04529,3e-05,6.2342]
[1777476724113,49.99,76270.74,34.0,-0.0454,3e-05,6.24575]
[1777476724682,49.99,76270.74,34.0,-0.0454,3e-05,6.24575]
[1777476724776,49.99,76270.74,34.0,-0.0454,3e-05,6.24575]
[1777476724809,49.99,76270.91,34.0,-0.04539,3e-05,6.24495]
[1777476725535,49.99,76270.91,34.0,-0.04539,3e-05,6.24495]
[1777476725616,49.99,76270.91,34.0,-0.04539,3e-05,6.24495]
[1777476725733,49.99,76270.91,34.0,-0.04539,3e-05,6.24495]
[1777476725883,49.99,76270.91,34.0,-0.04539,3e-05,6.24495]
[1777476725989,49.99,76242.66,34.0,-0.04622,3e-05,6.33402]
[1777476726184,49.99,76242.66,34.0,-0.04622,3e-05,6.33402]
[1777476726829,49.99,76242.66,34.0,-0.04622,3e-05,6.33402]
[1777476727059,49.99,76207.26,34.0,-0.04727,3e-05,6.4469]
[1777476727827,49.99,76207.26,34.0,-0.04727,3e-05,6.4469]
[1777476729765,49.99,76208.16,34.0,-0.04724,3e-05,6.44376]
[1777476730293,49.99,76210.66,34.0,-0.04717,3e-05,6.43535]
[1777476734514,49.99,76212.12,34.0,-0.04711,3e-05,6.42999]
[1777476735853,49.98,76213.24,34.0,-0.04708,3e-05,6.42622]
[1777476736216,49.98,76213.92,34.0,-0.04706,3e-05,6.42388]
[1777476742217,49.98,76208.08,34.0,-0.04722,3e-05,6.44165]
[1777476747083,49.98,76211.95,34.0,-0.0471,3e-05,6.42843]
[1777476747139,49.98,76211.95,34.0,-0.0471,3e-05,6.42843]
[1777476752287,49.98,76209.97,34.0,-0.04713,3e-05,6.43076]
[1777476757322,49.97,76219.61,34.0,-0.04684,3e-05,6.39914]
[1777476762360,49.97,76218.19,34.0,-0.04687,3e-05,6.40312]
[1777476767395,49.97,76231.9,34.0,-0.04646,3e-05,6.35881]
[1777476772430,49.97,76230.97,34.0,-0.04648,3e-05,6.36154]
[1777476777095,49.97,76213.75,34.0,-0.047,3e-05,6.41636]
[1777476782500,49.97,76201.24,34.0,-0.04737,3e-05,6.45566]
[1777476787536,49.96,76193.69,34.0,-0.04758,3e-05,6.4789]
[1777476792570,49.96,76188.14,34.0,-0.04774,3e-05,6.49536]
[1777476793751,49.96,76188.14,34.0,-0.04774,3e-05,6.49536]
[1777476793852,49.96,76186.23,34.0,-0.0478,3e-05,6.50127]
[1777476799619,49.96,76187.44,34.0,-0.04777,3e-05,6.49835]
[1777476804655,49.97,76188.88,34.0,-0.04773,3e-05,6.49458]
[1777476809690,49.97,76186.24,34.0,-0.04782,3e-05,6.50401]
[1777476814724,49.97,76185.16,34.0,-0.04784,3e-05,6.50521]
[1777476819760,49.97,76184.07,34.0,-0.04788,3e-05,6.50952]
[1777476824795,49.97,76184.78,34.0,-0.04787,3e-05,6.50795]
[1777476826195,49.97,76185.32,34.0,-0.04785,3e-05,6.50635]
[1777476826215,49.97,76185.32,34.0,-0.04785,3e-05,6.50635]
[1777476826228,49.97,76185.32,34.0,-0.04785,3e-05,6.50635]
[1777476826375,49.97,76185.32,34.0,-0.04785,3e-05,6.50635]
[1777476826898,49.97,76185.32,34.0,-0.04785,3e-05,6.50635]
[1777476826979,49.97,76185.32,34.0,-0.04785,3e-05,6.50635]
[1777476827073,49.97,76194.16,34.0,-0.04758,3e-05,6.4775]
[1777476827172,49.97,76194.16,34.0,-0.04758,3e-05,6.4775]
[1777476828195,49.97,76198.62,34.0,-0.04744,3e-05,6.46289]
[1777476833858,49.97,76199.68,34.0,-0.0474,3e-05,6.45819]
[1777476837104,49.97,76194.88,34.0,-0.04754,3e-05,6.47325]
[1777476837107,49.97,76191.95,34.0,-0.04763,3e-05,6.48247]
[1777476838871,49.97,76189.54,34.0,-0.0477,3e-05,6.49045]
[1777476843468,49.97,76187.52,34.0,-0.04777,3e-05,6.49788]
[1777476848963,49.97,76182.11,34.0,-0.04794,3e-05,6.51628]
[1777476851815,49.97,76185.16,34.0,-0.04785,3e-05,6.50667]
[1777476851984,49.97,76193.23,34.0,-0.04761,3e-05,6.48074]
[1777476852222,49.97,76193.23,34.0,-0.04761,3e-05,6.48074]
[1777476853095,49.98,76195.51,34.0,-0.04754,3e-05,6.47358]
[1777476859048,49.98,76191.59,34.0,-0.04767,3e-05,6.48742]
[1777476860160,49.98,76191.59,34.0,-0.04767,3e-05,6.48742]
[1777476863863,49.98,76186.18,34.0,-0.04784,3e-05,6.50562]
[1777476864091,49.98,76171.69,34.0,-0.04829,3e-05,6.55274]
[1777476864437,49.98,76171.69,34.0,-0.04829,3e-05,6.55274]
[1777476865091,49.98,76158.28,34.0,-0.0487,3e-05,6.59647]
[1777476867143,49.98,76157.73,34.0,-0.04872,3e-05,6.59827]
[1777476868112,49.98,76159.91,34.0,-0.04865,3e-05,6.59071]
[1777476868209,49.98,76159.91,34.0,-0.04865,3e-05,6.59071]
[1777476868670,49.98,76159.91,34.0,-0.04865,3e-05,6.59071]
[1777476869118,49.98,76160.16,34.0,-0.04864,3e-05,6.58946]
[1777476872403,49.98,76158.44,34.0,-0.04867,3e-05,6.59197]
[1777476873147,49.98,76157.3,34.0,-0.0487,3e-05,6.59525]
[1777476876108,49.97,76158.51,34.0,-0.04865,3e-05,6.59042]
[1777476877400,49.97,76165.32,34.0,-0.04844,3e-05,6.56737]
[1777476879782,49.97,76169.93,34.0,-0.04829,3e-05,6.55161]
[1777476880600,49.97,76169.93,34.0,-0.04828,3e-05,6.55124]
[1777476883523,49.97,76176.17,34.0,-0.04808,3e-05,6.52998]
[1777476886574,49.96,76176.05,34.0,-0.04808,3e-05,6.52937]
[1777476886584,49.96,76176.05,34.0,-0.04808,3e-05,6.52937]
[1777476886688,49.96,76176.05,34.0,-0.04808,3e-05,6.52937]
[1777476888778,49.96,76181.53,34.0,-0.04791,3e-05,6.51131]
[1777476888868,49.96,76181.53,34.0,-0.04791,3e-05,6.51131]
[1777476889088,49.96,76181.53,34.0,-0.04791,3e-05,6.51131]
[1777476889429,49.96,76183.5,34.0,-0.04784,3e-05,6.50435]
[1777476889530,49.96,76183.5,34.0,-0.04784,3e-05,6.50435]
[1777476889610,49.96,76183.5,34.0,-0.04784,3e-05,6.50435]
[1777476889651,49.96,76183.5,34.0,-0.04784,3e-05,6.50435]
[1777476889934,49.96,76183.5,34.0,-0.04784,3e-05,6.50435]
[1777476890008,49.96,76203.63,34.0,-0.04723,3e-05,6.43927]
[1777476890320,49.96,76203.63,34.0,-0.04723,3e-05,6.43927]
[1777476890680,49.96,76218.24,34.0,-0.04679,3e-05,6.39243]
[1777476893074,49.96,76217.69,34.0,-0.04681,3e-05,6.39409]
[1777476895237,49.96,76228.82,34.0,-0.04647,3e-05,6.3583]
[1777476895869,49.96,76228.82,34.0,-0.04647,3e-05,6.3583]
[1777476899922,49.96,76234.46,34.0,-0.0463,3e-05,6.34028]
[1777476901343,49.96,76249.5,34.0,-0.04586,3e-05,6.29258]
[1777476905145,49.96,76257.56,34.0,-0.04562,3e-05,6.2673]
[1777476908392,49.96,76243.59,34.0,-0.04604,3e-05,6.31208]
[1777476912994,49.96,76247.16,34.0,-0.04594,3e-05,6.30094]
[1777476913078,49.96,76247.16,34.0,-0.04594,3e-05,6.30094]
[1777476914384,49.96,76267.24,34.0,-0.04535,3e-05,6.23773]
[1777476914629,49.96,76269.94,34.0,-0.04527,3e-05,6.22942]
[1777476915458,49.96,76269.94,34.0,-0.04527,3e-05,6.22942]
[1777476915630,49.96,76269.94,34.0,-0.04527,3e-05,6.22942]
[1777476916106,49.96,76269.94,34.0,-0.04527,3e-05,6.22942]
[1777476916341,49.96,76266.38,34.0,-0.04537,3e-05,6.24061]
[1777476916555,49.96,76266.55,34.0,-0.04537,3e-05,6.24007]
[1777476917662,49.96,76266.55,34.0,-0.04537,3e-05,6.24007]
[1777476918768,49.96,76269.66,34.0,-0.04528,3e-05,6.23046]
[1777476918902,49.96,76269.66,34.0,-0.04528,3e-05,6.23046]
[1777476918912,49.96,76270.21,34.0,-0.04527,3e-05,6.22913]
[1777476919806,49.96,76270.21,34.0,-0.04527,3e-05,6.22913]
[1777476921778,49.96,76273.1,34.0,-0.04518,3e-05,6.21986]
[1777476923211,49.96,76272.85,34.0,-0.04519,3e-05,6.22029]
[1777476926184,49.96,76274.69,34.0,-0.04513,3e-05,6.21417]
[1777476931567,49.96,76280.45,34.0,-0.04493,3e-05,6.192]
[1777476936605,49.96,76277.84,34.0,-0.045,3e-05,6.19946]
[1777476940510,49.96,76269.06,34.0,-0.04525,3e-05,6.22659]
[1777476941141,49.96,76269.06,34.0,-0.04525,3e-05,6.22659]
[1777476947695,49.95,76254.71,34.0,-0.04566,3e-05,6.27014]
[1777476952651,49.95,76251.36,34.0,-0.04575,3e-05,6.27966]
[1777476952731,49.95,76246.92,34.0,-0.04588,3e-05,6.29343]
[1777476957261,49.95,76241.69,34.0,-0.04603,3e-05,6.30993]
[1777476964817,49.95,76224.65,34.0,-0.04654,3e-05,6.36458]
[1777476967537,49.95,76222.39,34.0,-0.04661,3e-05,6.37173]
[1777476967550,49.95,76222.39,34.0,-0.04661,3e-05,6.37173]
[1777476970473,49.95,76220.42,34.0,-0.04666,3e-05,6.37788]
[1777476973105,49.95,76215.4,34.0,-0.04681,3e-05,6.3938]
[1777476973433,49.95,76213.65,34.0,-0.04686,3e-05,6.39931]
[1777476974153,49.95,76213.65,34.0,-0.04686,3e-05,6.39931]
[1777476979291,49.95,76199.94,34.0,-0.04727,3e-05,6.44263]
[1777476979675,49.94,76201.4,34.0,-0.04722,3e-05,6.43776]
[1777476979778,49.94,76201.4,34.0,-0.04722,3e-05,6.43776]
[1777476980808,49.94,76201.78,34.0,-0.04721,3e-05,6.43638]
[1777476985964,49.94,76201.35,34.0,-0.04722,3e-05,6.43682]
[1777476986813,49.94,76201.35,34.0,-0.04722,3e-05,6.43682]
[1777476992007,49.94,76198.42,34.0,-0.04727,3e-05,6.44214]
[1777476997228,49.94,76198.63,34.0,-0.04726,3e-05,6.44079]
[1777477001789,49.93,76196.49,34.0,-0.04732,3e-05,6.44684]
[1777477003608,49.93,76181.34,34.0,-0.04778,3e-05,6.49534]
[1777477004588,49.93,76175.34,34.0,-0.04796,3e-05,6.51451]
[1777477006388,49.93,76163.12,34.0,-0.04833,3e-05,6.55361]
[1777477007204,49.93,76163.12,34.0,-0.04833,3e-05,6.55361]
[1777477010871,49.93,76153.76,34.0,-0.0486,3e-05,6.58258]
[1777477011261,49.93,76153.76,34.0,-0.0486,3e-05,6.58258]
[1777477011318,49.93,76155.11,34.0,-0.04856,3e-05,6.57778]
[1777477011432,49.93,76155.11,34.0,-0.04856,3e-05,6.57778]
[1777477014412,49.93,76152.68,34.0,-0.04863,3e-05,6.58587]
[1777477015167,49.92,76152.24,34.0,-0.04864,3e-05,6.58691]
[1777477019823,49.92,76153.6,34.0,-0.04859,3e-05,6.58086]
[1777477025295,49.91,76148.24,34.0,-0.04873,3e-05,6.59636]
[1777477025340,49.91,76148.24,34.0,-0.04873,3e-05,6.59636]
[1777477026247,49.91,76147.31,34.0,-0.04876,3e-05,6.59898]
[1777477027174,49.91,76145.81,34.0,-0.0488,3e-05,6.6039]
[1777477027251,49.91,76144.58,34.0,-0.04884,3e-05,6.60749]
[1777477028837,49.91,76141.13,34.0,-0.04895,3e-05,6.61879]
[1777477028841,49.91,76141.13,34.0,-0.04895,3e-05,6.61879]
[1777477029265,49.91,76138.61,34.0,-0.04902,3e-05,6.62703]
[1777477029775,49.91,76138.61,34.0,-0.04902,3e-05,6.62703]
[1777477035030,49.91,76138.61,34.0,-0.049,3e-05,6.62467]
[1777477035236,49.91,76138.61,34.0,-0.049,3e-05,6.62467]
[1777477035308,49.9,76135.22,34.0,-0.0491,3e-05,6.63533]
[1777477036251,49.9,76135.22,34.0,-0.0491,3e-05,6.63533]
[1777477036392,49.9,76135.22,34.0,-0.0491,3e-05,6.63533]
[1777477037289,49.9,76127.47,34.0,-0.04935,3e-05,6.66075]
[1777477037356,49.9,76127.47,34.0,-0.04935,3e-05,6.66075]
[1777477037491,49.9,76113.95,34.0,-0.04977,3e-05,6.70561]
[1777477038317,49.9,76113.95,34.0,-0.04977,3e-05,6.70561]
[1777477038332,49.9,76101.04,34.0,-0.05018,3e-05,6.74819]
[1777477038634,49.9,76101.04,34.0,-0.05018,3e-05,6.74819]
[1777477039152,49.9,76101.04,34.0,-0.05018,3e-05,6.74819]
[1777477039359,49.9,76103.37,34.0,-0.0501,3e-05,6.73979]
[1777477040367,49.9,76103.37,34.0,-0.0501,3e-05,6.73979]
[1777477040372,49.9,76103.37,34.0,-0.0501,3e-05,6.73979]
[1777477040394,49.9,76104.75,34.0,-0.05006,3e-05,6.73501]
[1777477041610,49.9,76104.06,34.0,-0.05008,3e-05,6.73746]
[1777477043117,49.9,76104.35,34.0,-0.05007,3e-05,6.73666]
[1777477043288,49.9,76104.35,34.0,-0.05007,3e-05,6.73666]
[1777477043383,49.9,76107.67,34.0,-0.04997,3e-05,6.72583]
[1777477044235,49.9,76107.67,34.0,-0.04997,3e-05,6.72583]
[1777477045168,49.9,76104.93,34.0,-0.05005,3e-05,6.73471]
[1777477046458,49.9,76104.81,34.0,-0.05005,3e-05,6.73468]
[1777477046969,49.9,76104.81,34.0,-0.05005,3e-05,6.73468]
[1777477047288,49.9,76104.81,34.0,-0.05005,3e-05,6.73468]
[1777477049441,49.9,76110.67,34.0,-0.04987,3e-05,6.71526]
[1777477051931,49.9,76111.46,34.0,-0.04984,3e-05,6.7123]
[1777477052032,49.9,76110.94,34.0,-0.04983,3e-05,6.7105]
[1777477057482,49.9,76100.05,34.0,-0.05018,3e-05,6.74739]
[1777477062517,49.9,76108.44,34.0,-0.04992,3e-05,6.72037]
[1777477064200,49.9,76108.44,34.0,-0.04992,3e-05,6.72037]
[1777477065034,49.91,76104.72,34.0,-0.05004,3e-05,6.73301]
[1777477065075,49.91,76104.72,34.0,-0.05004,3e-05,6.73301]
[1777477066468,49.91,76083.99,34.0,-0.05071,3e-05,6.80205]
[1777477067042,49.91,76060.57,34.0,-0.05146,3e-05,6.88032]
[1777477069086,49.91,76052.64,34.0,-0.05172,3e-05,6.90698]
[1777477069117,49.91,76052.64,34.0,-0.05172,3e-05,6.90698]
[1777477069949,49.9,76052.71,34.0,-0.05171,3e-05,6.90646]
[1777477070399,49.9,76052.71,34.0,-0.05171,3e-05,6.90646]
[1777477080646,49.9,76045.36,34.0,-0.05194,3e-05,6.92954]
[1777477081465,49.9,76045.36,34.0,-0.05194,3e-05,6.92954]
[1777477081756,49.9,76045.36,34.0,-0.05194,3e-05,6.92954]
[1777477086522,49.9,76033.46,34.0,-0.05232,3e-05,6.96867]
[1777477092147,49.89,76024.27,34.0,-0.05261,3e-05,6.99854]
[1777477094006,49.89,76005.88,34.0,-0.05321,3e-05,7.05985]
[1777477095306,49.89,76005.88,34.0,-0.05321,3e-05,7.05985]
[1777477098778,49.89,76021.58,34.0,-0.05267,3e-05,7.00481]
[1777477103078,49.88,76020.38,34.0,-0.0527,3e-05,7.00795]
[1777477108190,49.88,76019.77,34.0,-0.05271,3e-05,7.00849]
[1777477109865,49.88,76021.05,34.0,-0.05266,3e-05,7.00353]
[1777477112294,49.87,76008.07,34.0,-0.05308,3e-05,7.04713]
[1777477117511,49.87,76011.61,34.0,-0.05292,3e-05,7.02981]
[1777477122947,49.86,75999.75,34.0,-0.05329,3e-05,7.06768]
[1777477127861,49.86,75998.76,34.0,-0.05331,3e-05,7.06942]
[1777477128122,49.86,75998.76,34.0,-0.05331,3e-05,7.06942]
[1777477128412,49.86,75994.65,34.0,-0.05345,3e-05,7.08307]
[1777477128768,49.86,75994.65,34.0,-0.05345,3e-05,7.08307]
[1777477129343,49.86,75994.65,34.0,-0.05345,3e-05,7.08307]
[1777477129422,49.86,75979.78,34.0,-0.05395,3e-05,7.13407]
[1777477134047,49.85,75979.14,34.0,-0.05396,3e-05,7.1358]
[1777477135215,49.85,75979.14,34.0,-0.05396,3e-05,7.1357]
[1777477135705,49.85,75979.75,34.0,-0.05394,3e-05,7.1335]
[1777477135789,49.85,75979.75,34.0,-0.05394,3e-05,7.1335]
[1777477136403,49.85,75986.22,34.0,-0.05372,3e-05,7.11076]
[1777477142088,49.85,75985.5,34.0,-0.05371,3e-05,7.11044]
[1777477143515,49.85,75985.5,34.0,-0.05371,3e-05,7.11044]
[1777477144102,49.84,75976.85,34.0,-0.054,3e-05,7.13964]
[1777477147372,49.84,75970.77,34.0,-0.0542,3e-05,7.16034]
[1777477152520,49.84,75960.61,34.0,-0.05454,3e-05,7.19456]
[1777477157468,49.84,75966.78,34.0,-0.05432,3e-05,7.1723]
[1777477158206,49.84,75968.56,34.0,-0.05426,3e-05,7.16546]
[1777477159512,49.84,75968.56,34.0,-0.05426,3e-05,7.16546]
[1777477159558,49.83,75969.23,34.0,-0.05423,3e-05,7.1626]
[1777477160220,49.83,75965.8,34.0,-0.05434,3e-05,7.17431]
[1777477164929,49.83,75958.18,34.0,-0.0546,3e-05,7.19997]
[1777477165746,49.83,75959.96,34.0,-0.05453,3e-05,7.19362]
[1777477166060,49.83,75959.96,34.0,-0.05453,3e-05,7.19362]
[1777477166269,49.83,75969.48,34.0,-0.0542,3e-05,7.16015]
[1777477171542,49.82,75974.24,34.0,-0.05402,3e-05,7.14169]
[1777477175922,49.82,75986.22,34.0,-0.05357,3e-05,7.09489]
[1777477179338,49.81,75996.95,34.0,-0.0532,3e-05,7.05692]
[1777477179863,49.81,76000.23,34.0,-0.05309,3e-05,7.04534]
[1777477181645,49.81,76012.2,34.0,-0.05269,3e-05,7.00387]
[1777477187416,49.81,76008.35,34.0,-0.0528,3e-05,7.01524]
[1777477188576,49.81,76008.35,34.0,-0.0528,3e-05,7.01524]
[1777477192673,49.8,76009.55,34.0,-0.05274,3e-05,7.00972]
[1777477192680,49.8,76009.55,34.0,-0.05274,3e-05,7.00972]
[1777477194704,49.8,76004.38,34.0,-0.05291,3e-05,7.02675]
[1777477199127,49.8,76007.8,34.0,-0.05278,3e-05,7.01382]
[1777477199157,49.8,76007.8,34.0,-0.05278,3e-05,7.01382]
[1777477204470,49.79,76012.61,34.0,-0.05261,3e-05,6.99606]
[1777477204476,49.79,76012.61,34.0,-0.05261,3e-05,6.99606]
[1777477207572,49.79,76013.68,34.0,-0.05257,3e-05,6.99163]
[1777477212593,49.79,76021.25,34.0,-0.05231,3e-05,6.96458]
[1777477212607,49.79,76021.25,34.0,-0.05231,3e-05,6.96458]
[1777477215167,49.79,76021.51,34.0,-0.0523,3e-05,6.96349]
[1777477215260,49.79,76024.65,34.0,-0.05219,3e-05,6.95264]
[1777477217395,49.79,76024.98,34.0,-0.05218,3e-05,6.95133]
[1777477217435,49.78,76025.75,34.0,-0.05214,3e-05,6.94762]
[1777477219643,49.78,76012.43,34.0,-0.05258,3e-05,6.9924]
[1777477222512,49.78,76010.61,34.0,-0.05264,3e-05,6.99834]
[1777477224048,49.78,76007.83,34.0,-0.05272,3e-05,7.00725]
[1777477225176,49.78,76007.89,34.0,-0.05272,3e-05,7.00649]
[1777477230736,49.77,75998.87,34.0,-0.053,3e-05,7.03529]
[1777477235638,49.77,75998.45,34.0,-0.05298,3e-05,7.03224]
[1777477236894,49.77,75998.4,34.0,-0.05298,3e-05,7.0321]
[1777477237942,49.77,76002.55,34.0,-0.05283,3e-05,7.01764]
[1777477241610,49.77,76017.48,34.0,-0.05233,3e-05,6.96612]
[1777477241813,49.76,76019.45,34.0,-0.05226,3e-05,6.95905]
[1777477247477,49.76,76027.93,34.0,-0.05197,3e-05,6.92823]
[1777477247480,49.76,76027.93,34.0,-0.05197,3e-05,6.92823]
[1777477247558,49.76,76026.06,34.0,-0.05202,3e-05,6.93355]
[1777477250833,49.75,76023.89,34.0,-0.05209,3e-05,6.94062]
[1777477252743,49.75,76022.25,34.0,-0.05214,3e-05,6.94589]
[1777477257928,49.75,76021.94,34.0,-0.05214,3e-05,6.94599]
[1777477259533,49.75,76021.94,34.0,-0.05214,3e-05,6.94599]
[1777477261100,49.75,76006.43,34.0,-0.05265,3e-05,6.99835]
[1777477261552,49.75,76006.43,34.0,-0.05265,3e-05,6.99835]
[1777477261911,49.75,76002.52,34.0,-0.05277,3e-05,7.01118]
[1777477262152,49.75,76002.52,34.0,-0.05277,3e-05,7.01118]
[1777477262189,49.75,75988.2,34.0,-0.05325,3e-05,7.06012]
[1777477263197,49.75,75988.2,34.0,-0.05325,3e-05,7.06012]
[1777477263201,49.75,75988.2,34.0,-0.05325,3e-05,7.06012]
[1777477263430,49.75,75983.14,34.0,-0.05341,3e-05,7.07674]
[1777477264001,49.75,75983.14,34.0,-0.05341,3e-05,7.07674]
[1777477264091,49.75,75983.75,34.0,-0.05339,3e-05,7.07465]
[1777477265111,49.75,75983.75,34.0,-0.05339,3e-05,7.07465]
[1777477270763,49.74,75991.35,34.0,-0.05312,3e-05,7.04659]
[1777477270825,49.74,75991.35,34.0,-0.05312,3e-05,7.04659]
[1777477272726,49.74,75982.26,34.0,-0.05342,3e-05,7.07706]
[1777477273032,49.74,75975.46,34.0,-0.05364,3e-05,7.10004]
[1777477274324,49.74,75975.46,34.0,-0.05364,3e-05,7.10004]
[1777477274327,49.74,75975.46,34.0,-0.05364,3e-05,7.10004]
[1777477277421,49.74,75962.67,34.0,-0.05407,3e-05,7.14402]
[1777477277521,49.74,75967.69,34.0,-0.0539,3e-05,7.12659]
[1777477280503,49.74,75971.71,34.0,-0.05376,3e-05,7.11231]
[1777477280598,49.73,75974.3,34.0,-0.05367,3e-05,7.10255]
[1777477282787,49.73,75978.17,34.0,-0.05354,3e-05,7.08927]
[1777477283103,49.73,75978.41,34.0,-0.05353,3e-05,7.08847]
[1777477286682,49.73,75975.8,34.0,-0.05361,3e-05,7.09621]
[1777477287132,49.73,75980.4,34.0,-0.05345,3e-05,7.08]
[1777477292167,49.73,75982.84,34.0,-0.05335,3e-05,7.06866]
[1777477297202,49.73,75978.18,34.0,-0.0535,3e-05,7.0849]
[1777477298194,49.73,75978.18,34.0,-0.0535,3e-05,7.0849]
[1777477298214,49.73,75978.18,34.0,-0.0535,3e-05,7.0849]
[1777477298250,49.73,75983.97,34.0,-0.05331,3e-05,7.06505]
[1777477301230,49.73,75997.56,34.0,-0.05285,3e-05,7.01792]
[1777477306265,49.73,76002.5,34.0,-0.05267,3e-05,6.99966]
[1777477308950,49.72,76001.4,34.0,-0.0527,3e-05,7.0029]
[1777477310058,49.72,76002.79,34.0,-0.05266,3e-05,6.99791]
[1777477312531,49.72,76008.32,34.0,-0.05247,3e-05,6.97856]
[1777477317226,49.72,76003.49,34.0,-0.05261,3e-05,6.99365]
[1777477322380,49.71,75994.74,34.0,-0.05289,3e-05,7.02188]
[1777477324364,49.71,75987.04,34.0,-0.05314,3e-05,7.04792]
[1777477324895,49.71,75984.23,34.0,-0.05323,3e-05,7.05721]
[1777477326630,49.71,75983.7,34.0,-0.05325,3e-05,7.05868]
[1777477326638,49.71,75979.26,34.0,-0.05339,3e-05,7.07356]
[1777477327780,49.71,75976.69,34.0,-0.05348,3e-05,7.08243]
[1777477328422,49.71,75982.1,34.0,-0.0533,3e-05,7.06348]
[1777477333457,49.7,75988.24,34.0,-0.05308,3e-05,7.04078]
[1777477334515,49.7,75988.24,34.0,-0.05308,3e-05,7.04078]
[1777477340505,49.7,75998.89,34.0,-0.0527,3e-05,7.00245]
[1777477344533,49.7,75980.35,34.0,-0.05331,3e-05,7.06473]
[1777477349569,49.69,75979.88,34.0,-0.05331,3e-05,7.06455]
[1777477352590,49.69,75993.35,34.0,-0.05283,3e-05,7.01422]
[1777477357625,49.68,75989.16,34.0,-0.05295,3e-05,7.02714]
[1777477361776,49.68,75984.45,34.0,-0.0531,3e-05,7.04203]
[1777477362660,49.68,75979.75,34.0,-0.05326,3e-05,7.05823]
[1777477363129,49.68,75979.75,34.0,-0.05326,3e-05,7.05823]
[1777477363668,49.68,75977.94,34.0,-0.05331,3e-05,7.06409]
[1777477368703,49.68,75979.77,34.0,-0.05324,3e-05,7.05604]
[1777477373737,49.67,75984.93,34.0,-0.05305,3e-05,7.03667]
[1777477378772,49.67,75989.52,34.0,-0.05288,3e-05,7.0195]
[1777477382524,49.67,75989.5,34.0,-0.05288,3e-05,7.01899]
[1777477382625,49.66,75986.56,34.0,-0.05297,3e-05,7.02846]
[1777477384835,49.66,75971.69,34.0,-0.05347,3e-05,7.07962]
[1777477390147,49.66,75975.23,34.0,-0.05335,3e-05,7.06749]
[1777477390217,49.66,75978.26,34.0,-0.05325,3e-05,7.05713]
[1777477395937,49.66,75991.23,34.0,-0.0528,3e-05,7.01086]
[1777477400817,49.66,75990.28,34.0,-0.05282,3e-05,7.01325]
[1777477400972,49.65,75988.55,34.0,-0.05287,3e-05,7.01858]
[1777477406007,49.66,75982.14,34.0,-0.05309,3e-05,7.04103]
[1777477411056,49.66,75988.14,34.0,-0.05287,3e-05,7.01778]
[1777477413636,49.66,75993.99,34.0,-0.05268,3e-05,6.99792]
[1777477413694,49.66,75994.89,34.0,-0.05265,3e-05,6.9952]
[1777477419117,49.66,75996.0,34.0,-0.05261,3e-05,6.99026]
[1777477421261,49.66,75996.02,34.0,-0.0526,3e-05,6.98997]
[1777477426386,49.65,76002.2,34.0,-0.05239,3e-05,6.96791]
[1777477431959,49.65,76009.2,34.0,-0.05215,3e-05,6.9432]
[1777477432491,49.65,76009.2,34.0,-0.05215,3e-05,6.9432]
[1777477432648,49.65,76009.2,34.0,-0.05215,3e-05,6.9432]
[1777477435805,49.65,76019.5,34.0,-0.05181,3e-05,6.90789]
[1777477437240,49.65,76009.73,34.0,-0.05213,3e-05,6.94087]
[1777477443288,49.65,76010.81,34.0,-0.05208,3e-05,6.93607]
[1777477445387,49.65,76012.47,34.0,-0.05202,3e-05,6.93031]
[1777477445523,49.65,76012.47,34.0,-0.05202,3e-05,6.93031]
[1777477449572,49.64,76014.16,34.0,-0.05196,3e-05,6.92416]
[1777477453209,49.64,76016.9,34.0,-0.05187,3e-05,6.9145]
[1777477456770,49.64,76015.24,34.0,-0.05192,3e-05,6.9199]
[1777477456780,49.64,76015.24,34.0,-0.05192,3e-05,6.9199]
[1777477462504,49.64,76004.79,34.0,-0.05226,3e-05,6.9547]
[1777477463840,49.64,76000.09,34.0,-0.05241,3e-05,6.9704]
[1777477463845,49.64,75998.01,34.0,-0.05248,3e-05,6.97732]
[1777477465053,49.64,75993.34,34.0,-0.05264,3e-05,6.99348]
[1777477465442,49.64,75979.31,34.0,-0.05311,3e-05,7.04148]
[1777477466155,49.64,75979.31,34.0,-0.05311,3e-05,7.04148]
[1777477466591,49.64,75979.31,34.0,-0.05311,3e-05,7.04148]
[1777477467174,49.64,75974.99,34.0,-0.05326,3e-05,7.05663]
[1777477471422,49.64,75968.95,34.0,-0.05346,3e-05,7.07765]
[1777477476519,49.64,75973.45,34.0,-0.05329,3e-05,7.05955]
[1777477477231,49.64,75973.45,34.0,-0.05329,3e-05,7.05955]
[1777477482561,49.64,75958.88,34.0,-0.05379,3e-05,7.10999]
[1777477483803,49.64,75958.88,34.0,-0.05379,3e-05,7.10999]
[1777477493637,49.64,75954.2,34.0,-0.05394,3e-05,7.12587]
[1777477498673,49.64,75960.38,34.0,-0.05373,3e-05,7.10451]
[1777477500993,49.64,75961.1,34.0,-0.05371,3e-05,7.10207]
[1777477501280,49.64,75961.1,34.0,-0.05371,3e-05,7.10207]
[1777477502026,49.64,75967.94,34.0,-0.05348,3e-05,7.07854]
[1777477507709,49.64,75965.38,34.0,-0.05357,3e-05,7.08755]
[1777477510353,49.64,75956.85,34.0,-0.05386,3e-05,7.11701]
[1777477515793,49.64,75959.79,34.0,-0.05376,3e-05,7.10685]
[1777477520828,49.64,75957.22,34.0,-0.05384,3e-05,7.11576]
[1777477525865,49.64,75955.99,34.0,-0.05389,3e-05,7.12006]
[1777477530900,49.64,75956.61,34.0,-0.05386,3e-05,7.11792]
[1777477535936,49.64,75956.97,34.0,-0.05383,3e-05,7.11347]
[1777477536813,49.64,75956.97,34.0,-0.05383,3e-05,7.11347]
[1777477537760,49.64,75962.05,34.0,-0.05366,3e-05,7.09596]
[1777477538353,49.64,75971.03,34.0,-0.05336,3e-05,7.06511]
[1777477542759,49.65,75971.07,34.0,-0.05336,3e-05,7.06525]
[1777477546018,49.65,75983.6,34.0,-0.05294,3e-05,7.02267]
[1777477546161,49.65,75983.6,34.0,-0.05294,3e-05,7.02267]
[1777477546186,49.65,75989.01,34.0,-0.05276,3e-05,7.00433]
[1777477551130,49.64,75997.98,34.0,-0.05246,3e-05,6.9729]
[1777477552090,49.64,75997.58,34.0,-0.05247,3e-05,6.97408]
[1777477555495,49.64,75997.83,34.0,-0.05245,3e-05,6.97267]
[1777477555575,49.64,75997.83,34.0,-0.05245,3e-05,6.97267]
[1777477555601,49.64,75997.83,34.0,-0.05245,3e-05,6.97267]
[1777477560831,49.64,76006.64,34.0,-0.05216,3e-05,6.94189]
[1777477566152,49.64,76007.53,34.0,-0.05212,3e-05,6.93798]
[1777477567527,49.64,76007.53,34.0,-0.05212,3e-05,6.93798]
[1777477567539,49.64,76007.53,34.0,-0.05212,3e-05,6.93798]
[1777477573201,49.64,76007.58,34.0,-0.05211,3e-05,6.93696]
[1777477576722,49.63,76006.16,34.0,-0.05215,3e-05,6.94154]
[1777477576775,49.63,76004.32,34.0,-0.05221,3e-05,6.94752]
[1777477577275,49.63,76004.32,34.0,-0.05221,3e-05,6.94752]
[1777477579827,49.63,76003.03,34.0,-0.05226,3e-05,6.95218]
[1777477585285,49.64,76001.32,34.0,-0.05233,3e-05,6.95982]
[1777477590320,49.64,75998.01,34.0,-0.05245,3e-05,6.97229]
[1777477595355,49.65,75998.84,34.0,-0.05241,3e-05,6.96746]
[1777477597520,49.65,75998.84,34.0,-0.05241,3e-05,6.96746]
[1777477603020,49.65,75998.53,34.0,-0.05244,3e-05,6.96998]
[1777477603233,49.65,75997.2,34.0,-0.05248,3e-05,6.97475]
[1777477603738,49.65,75997.2,34.0,-0.05248,3e-05,6.97475]
[1777477603826,49.65,75982.95,34.0,-0.05296,3e-05,7.02382]
[1777477605262,49.65,75973.11,34.0,-0.05329,3e-05,7.05755]
[1777477605612,49.65,75973.11,34.0,-0.05329,3e-05,7.05755]
[1777477605652,49.65,75967.27,34.0,-0.05349,3e-05,7.07772]
[1777477606092,49.65,75967.27,34.0,-0.05349,3e-05,7.07772]
[1777477606213,49.65,75967.27,34.0,-0.05349,3e-05,7.07772]
[1777477606437,49.65,75967.27,34.0,-0.05349,3e-05,7.07772]
[1777477606535,49.65,75961.88,34.0,-0.05367,3e-05,7.09633]
[1777477612477,49.65,75969.04,34.0,-0.05343,3e-05,7.07196]
[1777477618008,49.65,75970.06,34.0,-0.0534,3e-05,7.06869]
[1777477625011,49.66,75959.82,34.0,-0.05375,3e-05,7.10448]
[1777477630087,49.66,75952.29,34.0,-0.05401,3e-05,7.13044]
[1777477630516,49.66,75951.96,34.0,-0.05402,3e-05,7.13154]
[1777477630787,49.66,75951.96,34.0,-0.05402,3e-05,7.13154]
[1777477630861,49.66,75941.63,34.0,-0.05437,3e-05,7.16754]
[1777477631100,49.66,75941.63,34.0,-0.05437,3e-05,7.16754]
[1777477632486,49.66,75937.32,34.0,-0.05452,3e-05,7.18274]
[1777477633290,49.66,75937.86,34.0,-0.0545,3e-05,7.18086]
[1777477633630,49.66,75936.48,34.0,-0.05455,3e-05,7.18587]
[1777477638665,49.66,75945.09,34.0,-0.05425,3e-05,7.15538]
[1777477643979,49.65,75934.9,34.0,-0.0546,3e-05,7.19032]
[1777477649742,49.65,75941.72,34.0,-0.05435,3e-05,7.16587]
[1777477654777,49.65,75938.2,34.0,-0.05445,3e-05,7.17434]
[1777477658295,49.65,75947.46,34.0,-0.05413,3e-05,7.14198]
[1777477663392,49.65,75962.94,34.0,-0.0536,3e-05,7.08849]
[1777477666861,49.65,75982.36,34.0,-0.05295,3e-05,7.02209]
[1777477667457,49.65,75982.36,34.0,-0.05295,3e-05,7.02209]
[1777477667727,49.65,75982.36,34.0,-0.05295,3e-05,7.02209]
[1777477668217,49.65,75983.81,34.0,-0.05291,3e-05,7.01727]
[1777477668927,49.65,75983.81,34.0,-0.05291,3e-05,7.01727]
[1777477670449,49.65,75993.11,34.0,-0.0526,3e-05,6.98583]
[1777477672480,49.65,75992.78,34.0,-0.05262,3e-05,6.98736]
[1777477674084,49.65,75991.41,34.0,-0.05266,3e-05,6.99223]
[1777477676438,49.66,75984.73,34.0,-0.05289,3e-05,7.0156]
[1777477681966,49.66,75976.82,34.0,-0.05316,3e-05,7.04336]
[1777477684853,49.66,75974.24,34.0,-0.05325,3e-05,7.05239]
[1777477685548,49.66,75975.1,34.0,-0.05322,3e-05,7.04952]
[1777477691029,49.66,75985.02,34.0,-0.0529,3e-05,7.01614]
[1777477696064,49.66,75971.8,34.0,-0.05334,3e-05,7.0621]
[1777477701099,49.66,75968.09,34.0,-0.05347,3e-05,7.07508]
[1777477706134,49.66,75969.58,34.0,-0.05342,3e-05,7.07016]
[1777477711169,49.66,75970.81,34.0,-0.05336,3e-05,7.06296]
[1777477716205,49.66,75968.91,34.0,-0.05343,3e-05,7.06971]
[1777477718092,49.66,75968.91,34.0,-0.05343,3e-05,7.06971]
[1777477721240,49.66,75954.17,34.0,-0.05393,3e-05,7.12057]
[1777477726275,49.66,75961.17,34.0,-0.05369,3e-05,7.0964]
[1777477731310,49.66,75962.41,34.0,-0.05365,3e-05,7.09211]
[1777477736345,49.66,75951.94,34.0,-0.054,3e-05,7.12815]
[1777477740633,49.66,75949.73,34.0,-0.05408,3e-05,7.13563]
[1777477740722,49.66,75949.73,34.0,-0.05408,3e-05,7.13563]
[1777477740748,49.66,75949.73,34.0,-0.05408,3e-05,7.13563]
[1777477740863,49.66,75949.73,34.0,-0.05408,3e-05,7.13563]
[1777477741038,49.66,75949.73,34.0,-0.05408,3e-05,7.13563]
[1777477741049,49.66,75949.73,34.0,-0.05408,3e-05,7.13563]
[1777477741070,49.66,75947.47,34.0,-0.05415,3e-05,7.1433]
[1777477744774,49.66,75936.44,34.0,-0.05453,3e-05,7.18199]
[1777477745756,49.67,75936.05,34.0,-0.05455,3e-05,7.18377]
[1777477745926,49.67,75936.05,34.0,-0.05455,3e-05,7.18377]
[1777477747035,49.67,75935.78,34.0,-0.05456,3e-05,7.1847]
[1777477747095,49.67,75935.78,34.0,-0.05456,3e-05,7.1847]
[1777477747151,49.67,75935.78,34.0,-0.05456,3e-05,7.1847]
[1777477748198,49.67,75918.55,34.0,-0.05516,3e-05,7.24504]
[1777477749132,49.67,75918.55,34.0,-0.05516,3e-05,7.24504]
[1777477749949,49.67,75912.79,34.0,-0.05536,3e-05,7.26533]
[1777477751098,49.67,75905.02,34.0,-0.05563,3e-05,7.29254]
[1777477753075,49.67,75893.38,34.0,-0.05603,3e-05,7.33333]
[1777477758525,49.67,75897.5,34.0,-0.05589,3e-05,7.31871]
[1777477759694,49.67,75897.6,34.0,-0.05588,3e-05,7.31834]
[1777477759814,49.67,75897.6,34.0,-0.05588,3e-05,7.31834]
[1777477761864,49.67,75913.94,34.0,-0.05531,3e-05,7.26114]
[1777477764124,49.67,75922.68,34.0,-0.05501,3e-05,7.23073]
[1777477764208,49.67,75926.21,34.0,-0.05489,3e-05,7.21872]
[1777477766167,49.67,75945.81,34.0,-0.05422,3e-05,7.15046]
[1777477766972,49.67,75945.81,34.0,-0.05422,3e-05,7.15046]
[1777477767368,49.67,75951.8,34.0,-0.05402,3e-05,7.1297]
[1777477769187,49.67,75971.18,34.0,-0.05336,3e-05,7.06298]
[1777477771897,49.67,75977.66,34.0,-0.05312,3e-05,7.03771]
[1777477774064,49.67,75962.03,34.0,-0.05365,3e-05,7.09159]
[1777477779650,49.67,75965.84,34.0,-0.05353,3e-05,7.07863]
[1777477781208,49.67,75965.84,34.0,-0.05353,3e-05,7.07863]
[1777477782364,49.67,75977.1,34.0,-0.05315,3e-05,7.04008]
[1777477784036,49.67,75980.91,34.0,-0.05302,3e-05,7.02713]
[1777477788005,49.67,75978.26,34.0,-0.05312,3e-05,7.03771]
[1777477793749,49.68,75982.44,34.0,-0.05299,3e-05,7.02418]
[1777477795970,49.68,75983.11,34.0,-0.05297,3e-05,7.02201]
[1777477801805,49.68,75989.43,34.0,-0.05278,3e-05,7.00258]
[1777477803262,49.68,75989.43,34.0,-0.05278,3e-05,7.00258]
[1777477804179,49.68,75985.28,34.0,-0.05292,3e-05,7.01691]
[1777477805478,49.68,75978.21,34.0,-0.05316,3e-05,7.0415]
[1777477809290,49.68,75974.8,34.0,-0.05328,3e-05,7.05349]
[1777477814815,49.68,75962.97,34.0,-0.05368,3e-05,7.09424]
[1777477819941,49.68,75974.35,34.0,-0.05329,3e-05,7.05502]
[1777477820398,49.68,75974.35,34.0,-0.05329,3e-05,7.05502]
[1777477822680,49.68,75980.32,34.0,-0.05309,3e-05,7.03464]
[1777477822787,49.68,75980.32,34.0,-0.05309,3e-05,7.03464]
[1777477824479,49.68,75989.14,34.0,-0.0528,3e-05,7.00465]
[1777477829284,49.69,75990.52,34.0,-0.05276,3e-05,7.00048]
[1777477836215,49.69,75983.72,34.0,-0.05297,3e-05,7.02156]
[1777477837883,49.69,75981.29,34.0,-0.05306,3e-05,7.03014]
[1777477840723,49.69,75979.91,34.0,-0.05311,3e-05,7.03518]
[1777477841937,49.69,75981.92,34.0,-0.05304,3e-05,7.02839]
[1777477847130,49.69,75989.21,34.0,-0.05281,3e-05,7.00426]
[1777477852165,49.7,75988.66,34.0,-0.05283,3e-05,7.00691]
[1777477853372,49.7,75987.22,34.0,-0.05288,3e-05,7.01198]
[1777477854258,49.7,75987.22,34.0,-0.05288,3e-05,7.01198]
[1777477854533,49.7,75986.66,34.0,-0.0529,3e-05,7.01419]
[1777477860315,49.7,75982.37,34.0,-0.05305,3e-05,7.02948]
[1777477862235,49.7,75965.25,34.0,-0.05363,3e-05,7.08853]
[1777477867270,49.7,75965.67,34.0,-0.05362,3e-05,7.08722]
[1777477871335,49.7,75960.23,34.0,-0.0538,3e-05,7.10598]
[1777477871595,49.7,75957.4,34.0,-0.0539,3e-05,7.11572]
[1777477871938,49.7,75957.4,34.0,-0.0539,3e-05,7.11572]
[1777477872330,49.7,75918.06,34.0,-0.05524,3e-05,7.25219]
[1777477873104,49.7,75918.06,34.0,-0.05524,3e-05,7.25219]
[1777477873346,49.7,75918.06,34.0,-0.05524,3e-05,7.25219]
[1777477873545,49.7,75918.06,34.0,-0.05524,3e-05,7.25219]
[1777477873326,49.7,75876.83,34.0,-0.05668,4e-05,7.3969]
[1777477874358,49.7,75876.83,34.0,-0.05668,4e-05,7.3969]
[1777477874334,49.7,75858.14,34.0,-0.05735,4e-05,7.46308]
[1777477874725,49.7,75858.14,34.0,-0.05735,4e-05,7.46308]
[1777477875247,49.7,75858.14,34.0,-0.05735,4e-05,7.46308]
[1777477875344,49.7,75821.95,34.0,-0.05864,4e-05,7.59199]
[1777477875728,49.7,75821.95,34.0,-0.05864,4e-05,7.59199]
[1777477876348,49.69,75808.91,34.0,-0.05909,4e-05,7.63637]
[1777477876752,49.69,75808.91,34.0,-0.05909,4e-05,7.63637]
[1777477877499,49.69,75808.91,34.0,-0.05909,4e-05,7.63637]
[1777477878918,49.69,75807.19,34.0,-0.05915,4e-05,7.6418]
[1777477880108,49.69,75804.09,34.0,-0.05926,4e-05,7.65245]
[1777477880389,49.69,75822.03,34.0,-0.0586,4e-05,7.58794]
[1777477880810,49.69,75822.03,34.0,-0.0586,4e-05,7.58794]
[1777477881191,49.69,75822.03,34.0,-0.0586,4e-05,7.58794]
[1777477881288,49.69,75822.03,34.0,-0.0586,4e-05,7.58794]
[1777477881331,49.69,75822.03,34.0,-0.0586,4e-05,7.58794]
[1777477881354,49.69,75822.03,34.0,-0.0586,4e-05,7.58794]
[1777477881884,49.69,75822.03,34.0,-0.05859,4e-05,7.58695]
[1777477882134,49.69,75822.03,34.0,-0.05859,4e-05,7.58695]
[1777477882146,49.69,75822.03,34.0,-0.05859,4e-05,7.58695]
[1777477882723,49.69,75822.03,34.0,-0.05859,4e-05,7.58695]
[1777477882416,49.69,75864.77,34.0,-0.05706,4e-05,7.43457]
[1777477883206,49.69,75864.77,34.0,-0.05706,4e-05,7.43457]
[1777477883584,49.68,75867.36,34.0,-0.05696,4e-05,7.42496]
[1777477886288,49.68,75867.84,34.0,-0.05693,4e-05,7.42117]
[1777477887570,49.67,75868.64,34.0,-0.05688,4e-05,7.41598]
[1777477888461,49.67,75876.12,34.0,-0.05661,4e-05,7.38902]
[1777477893202,49.67,75865.64,34.0,-0.05694,4e-05,7.42136]
[1777477893290,49.67,75858.91,34.0,-0.05717,4e-05,7.44468]
[1777477894050,49.67,75858.91,34.0,-0.05717,4e-05,7.44468]
[1777477899538,49.66,75853.04,34.0,-0.05737,4e-05,7.46376]
[1777477904758,49.64,75850.23,34.0,-0.0574,4e-05,7.46696]
[1777477905530,49.64,75853.02,34.0,-0.0573,4e-05,7.45679]
[1777477905598,49.64,75853.02,34.0,-0.0573,4e-05,7.45679]
[1777477905707,49.63,75857.43,34.0,-0.05712,4e-05,7.43877]
[1777477911622,49.6,75859.11,34.0,-0.05693,4e-05,7.41998]
[1777477916657,49.59,75870.65,34.0,-0.0565,4e-05,7.37664]
[1777477919683,49.59,75851.97,34.0,-0.05715,4e-05,7.44138]
[1777477921574,49.59,75850.97,34.0,-0.05718,4e-05,7.44438]
[1777477921697,49.59,75847.43,34.0,-0.0573,4e-05,7.45641]
[1777477923687,49.59,75839.36,34.0,-0.05759,4e-05,7.48492]
[1777477925840,49.58,75826.31,34.0,-0.05805,4e-05,7.53096]
[1777477926047,49.58,75826.31,34.0,-0.05805,4e-05,7.53096]
[1777477926144,49.58,75826.31,34.0,-0.05805,4e-05,7.53096]
[1777477927006,49.58,75819.14,34.0,-0.05831,4e-05,7.5563]
[1777477927504,49.58,75819.14,34.0,-0.05831,4e-05,7.5563]
[1777477927911,49.58,75819.48,34.0,-0.05829,4e-05,7.55468]
[1777477928056,49.58,75819.48,34.0,-0.05829,4e-05,7.55468]
[1777477928744,49.58,75819.48,34.0,-0.05829,4e-05,7.5543]
[1777477929027,49.58,75819.48,34.0,-0.05829,4e-05,7.5543]
[1777477929798,49.58,75823.81,34.0,-0.05813,4e-05,7.53839]
[1777477935675,49.57,75819.4,34.0,-0.05827,4e-05,7.5522]
[1777477936065,49.57,75819.4,34.0,-0.05827,4e-05,7.5522]
[1777477941837,49.57,75807.78,34.0,-0.05866,4e-05,7.5913]
[1777477945866,49.56,75821.53,34.0,-0.05815,4e-05,7.54033]
[1777477948088,49.56,75825.32,34.0,-0.05801,4e-05,7.52642]
[1777477952871,49.56,75811.94,34.0,-0.05845,4e-05,7.56934]
[1777477954190,49.56,75808.0,34.0,-0.05859,4e-05,7.58311]
[1777477958606,49.55,75797.68,34.0,-0.05894,4e-05,7.61798]
[1777477960594,49.55,75812.01,34.0,-0.05841,4e-05,7.56554]
[1777477962650,49.54,75811.93,34.0,-0.05841,4e-05,7.5651]
[1777477965250,49.54,75809.73,34.0,-0.05848,4e-05,7.57225]
[1777477969406,49.54,75809.06,34.0,-0.05849,4e-05,7.5732]
[1777477969806,49.54,75814.54,34.0,-0.05829,4e-05,7.55314]
[1777477970038,49.54,75829.13,34.0,-0.05776,4e-05,7.50053]
[1777477973059,49.54,75843.84,34.0,-0.05723,4e-05,7.44742]
[1777477975277,49.53,75841.21,34.0,-0.05732,4e-05,7.45661]
[1777477975704,49.53,75841.32,34.0,-0.05731,4e-05,7.45603]
[1777477981116,49.53,75850.96,34.0,-0.05695,4e-05,7.41951]
[1777477981583,49.53,75850.96,34.0,-0.05695,4e-05,7.41951]
[1777477983629,49.53,75852.75,34.0,-0.05688,4e-05,7.41289]
[1777477987464,49.53,75869.67,34.0,-0.05628,4e-05,7.35271]
[1777477987565,49.53,75869.14,34.0,-0.0563,4e-05,7.35453]
[1777477989172,49.53,75881.97,34.0,-0.05584,4e-05,7.30897]
[1777477990880,49.52,75878.71,34.0,-0.05595,4e-05,7.32014]
[1777477991172,49.52,75878.71,34.0,-0.05595,4e-05,7.32014]
[1777477991189,49.52,75878.71,34.0,-0.05595,4e-05,7.32014]
[1777477991205,49.52,75878.71,34.0,-0.05595,4e-05,7.32014]
[1777477991557,49.52,75863.64,34.0,-0.05648,4e-05,7.37304]
[1777477991797,49.52,75863.64,34.0,-0.05648,4e-05,7.37304]
[1777477991853,49.52,75863.64,34.0,-0.05648,4e-05,7.37304]
[1777477991958,49.52,75863.64,34.0,-0.05648,4e-05,7.37304]
[1777477992188,49.52,75863.64,34.0,-0.05648,4e-05,7.37304]
[1777477992259,49.52,75863.64,34.0,-0.05648,4e-05,7.37304]
[1777477992512,49.52,75833.32,34.0,-0.05756,4e-05,7.48075]
[1777477993153,49.52,75833.32,34.0,-0.05756,4e-05,7.48075]
[1777477993397,49.52,75833.32,34.0,-0.05756,4e-05,7.48075]
[1777477993974,49.52,75823.96,34.0,-0.0579,4e-05,7.51398]
[1777477996255,49.52,75808.52,34.0,-0.05845,4e-05,7.56876]
[1777477997073,49.52,75803.5,34.0,-0.05863,4e-05,7.58645]
[1777478002320,49.51,75799.52,34.0,-0.05875,4e-05,7.59876]
[1777478002325,49.51,75799.52,34.0,-0.05875,4e-05,7.59876]
[1777478005646,49.51,75796.27,34.0,-0.05886,4e-05,7.60888]
[1777478011344,49.5,75797.45,34.0,-0.05877,4e-05,7.59889]
[1777478012329,49.5,75797.45,34.0,-0.05877,4e-05,7.59889]
[1777478013713,49.5,75786.51,34.0,-0.05916,4e-05,7.63757]
[1777478013714,49.5,75786.51,34.0,-0.05916,4e-05,7.63757]
[1777478014079,49.5,75786.51,34.0,-0.05916,4e-05,7.63757]
[1777478014365,49.5,75781.63,34.0,-0.05933,4e-05,7.65477]
[1777478017663,49.5,75774.6,34.0,-0.05959,4e-05,7.67991]
[1777478018393,49.5,75774.05,34.0,-0.05961,4e-05,7.68177]
[1777478023428,49.5,75775.97,34.0,-0.05955,4e-05,7.67582]
[1777478023627,49.5,75775.97,34.0,-0.05955,4e-05,7.67582]
[1777478023659,49.5,75775.97,34.0,-0.05955,4e-05,7.67582]
[1777478025717,49.5,75755.74,34.0,-0.0603,4e-05,7.74982]
[1777478025845,49.5,75755.74,34.0,-0.0603,4e-05,7.74982]
[1777478026082,49.5,75755.74,34.0,-0.0603,4e-05,7.74982]
[1777478026547,49.5,75755.74,34.0,-0.0603,4e-05,7.74982]
[1777478028888,49.5,75742.97,34.0,-0.06078,4e-05,7.79675]
[1777478029131,49.5,75742.97,34.0,-0.06078,4e-05,7.79675]
[1777478030441,49.5,75735.23,34.0,-0.06107,4e-05,7.82513]
[1777478032070,49.5,75726.52,34.0,-0.0614,4e-05,7.85709]
[1777478032652,49.5,75728.44,34.0,-0.06133,4e-05,7.84996]
[1777478033677,49.5,75728.18,34.0,-0.06134,4e-05,7.85083]
[1777478038543,49.5,75711.12,34.0,-0.06198,4e-05,7.91328]
[1777478040716,49.5,75715.57,34.0,-0.06181,4e-05,7.89659]
[1777478041920,49.5,75713.93,34.0,-0.06187,4e-05,7.90251]
[1777478042058,49.5,75713.93,34.0,-0.06187,4e-05,7.90251]
[1777478042564,49.5,75713.93,34.0,-0.06187,4e-05,7.90251]
[1777478044739,49.5,75696.94,34.0,-0.06251,4e-05,7.96484]
[1777478046200,49.5,75692.01,34.0,-0.0627,4e-05,7.9829]
[1777478047633,49.5,75689.99,34.0,-0.06278,4e-05,7.99015]
[1777478049959,49.5,75701.62,34.0,-0.06232,4e-05,7.94619]
[1777478050271,49.5,75701.62,34.0,-0.06232,4e-05,7.94619]
[1777478050721,49.49,75703.56,34.0,-0.06224,4e-05,7.93856]
[1777478055827,49.49,75699.42,34.0,-0.06239,4e-05,7.95299]
[1777478059884,49.49,75710.59,34.0,-0.06196,4e-05,7.91076]
[1777478061693,49.49,75722.64,34.0,-0.06149,4e-05,7.86596]
[1777478061811,49.49,75722.64,34.0,-0.06149,4e-05,7.86596]
[1777478064972,49.49,75736.48,34.0,-0.06097,4e-05,7.81489]
[1777478067828,49.49,75722.69,34.0,-0.06149,4e-05,7.86534]
[1777478073803,49.49,75723.19,34.0,-0.06144,4e-05,7.85943]
[1777478078838,49.48,75730.31,34.0,-0.06117,4e-05,7.83291]
[1777478083314,49.48,75736.9,34.0,-0.06092,4e-05,7.80866]
[1777478088908,49.48,75731.22,34.0,-0.06113,4e-05,7.82936]
[1777478094672,49.48,75730.92,34.0,-0.06114,4e-05,7.8303]
[1777478094675,49.48,75730.92,34.0,-0.06114,4e-05,7.8303]
[1777478094679,49.48,75730.92,34.0,-0.06114,4e-05,7.8303]
[1777478095190,49.48,75731.4,34.0,-0.06112,4e-05,7.82851]
[1777478096719,49.48,75745.73,34.0,-0.06058,4e-05,7.77598]
[1777478097125,49.48,75745.73,34.0,-0.06058,4e-05,7.77598]
[1777478099348,49.48,75752.19,34.0,-0.06034,4e-05,7.75253]
[1777478100498,49.48,75755.76,34.0,-0.06021,4e-05,7.7396]
[1777478106041,49.49,75753.17,34.0,-0.06031,4e-05,7.74979]
[1777478107298,49.49,75753.17,34.0,-0.06031,4e-05,7.74979]
[1777478113399,49.49,75742.54,34.0,-0.06072,4e-05,7.78912]
[1777478115696,49.49,75729.2,34.0,-0.06122,4e-05,7.83803]
[1777478116089,49.49,75729.2,34.0,-0.06122,4e-05,7.83803]
[1777478122153,49.49,75726.68,34.0,-0.06131,4e-05,7.84699]
[1777478127188,49.49,75723.3,34.0,-0.06143,4e-05,7.85908]
[1777478132223,49.49,75741.32,34.0,-0.06073,4e-05,7.78934]
[1777478135300,49.49,75740.78,34.0,-0.06075,4e-05,7.79139]
[1777478138326,49.49,75751.78,34.0,-0.06034,4e-05,7.75135]
[1777478139938,49.49,75767.87,34.0,-0.05975,4e-05,7.69302]
[1777478143827,49.49,75767.99,34.0,-0.05975,4e-05,7.69339]
[1777478144011,49.49,75767.99,34.0,-0.05975,4e-05,7.69339]
[1777478149353,49.49,75777.13,34.0,-0.05942,4e-05,7.66157]
[1777478154387,49.5,75781.66,34.0,-0.05927,4e-05,7.64639]
[1777478159423,49.5,75790.79,34.0,-0.05895,4e-05,7.61487]
[1777478160181,49.5,75790.79,34.0,-0.05895,4e-05,7.61487]
[1777478160433,49.5,75793.05,34.0,-0.05887,4e-05,7.60704]
[1777478165412,49.5,75787.23,34.0,-0.05908,4e-05,7.62795]
[1777478170295,49.5,75777.82,34.0,-0.05942,4e-05,7.66166]
[1777478175548,49.5,75773.9,34.0,-0.05956,4e-05,7.6752]
[1777478177785,49.5,75772.91,34.0,-0.0596,4e-05,7.67866]
[1777478180332,49.5,75766.04,34.0,-0.05985,4e-05,7.70313]
[1777478180524,49.5,75766.04,34.0,-0.05985,4e-05,7.70313]
[1777478180583,49.5,75765.37,34.0,-0.05987,4e-05,7.70539]
[1777478183059,49.5,75765.94,34.0,-0.05985,4e-05,7.70363]
[1777478188640,49.5,75764.77,34.0,-0.0599,4e-05,7.70881]
[1777478193674,49.5,75767.45,34.0,-0.05979,4e-05,7.69649]
[1777478197513,49.5,75772.21,34.0,-0.05962,4e-05,7.67973]
[1777478197856,49.5,75772.01,34.0,-0.05963,4e-05,7.68065]
[1777478198711,49.5,75769.13,34.0,-0.05974,4e-05,7.69131]
[1777478201226,49.51,75761.07,34.0,-0.06005,4e-05,7.72172]
[1777478206459,49.51,75759.33,34.0,-0.06014,4e-05,7.73052]
[1777478206768,49.51,75759.04,34.0,-0.06015,4e-05,7.73205]
[1777478207419,49.51,75759.04,34.0,-0.06015,4e-05,7.73205]
[1777478207495,49.51,75759.04,34.0,-0.06015,4e-05,7.73205]
[1777478207646,49.51,75759.04,34.0,-0.06015,4e-05,7.73205]
[1777478207817,49.51,75759.04,34.0,-0.06015,4e-05,7.73205]
[1777478207775,49.52,75754.18,34.0,-0.06033,4e-05,7.74987]
[1777478208440,49.52,75754.18,34.0,-0.06033,4e-05,7.74987]
[1777478208522,49.52,75754.18,34.0,-0.06033,4e-05,7.74987]
[1777478208781,49.52,75749.8,34.0,-0.0605,4e-05,7.76596]
[1777478212073,49.52,75746.5,34.0,-0.06062,4e-05,7.7782]
[1777478212811,49.52,75742.86,34.0,-0.06076,4e-05,7.79191]
[1777478216527,49.52,75740.62,34.0,-0.06086,4e-05,7.80086]
[1777478217236,49.52,75740.59,34.0,-0.06086,4e-05,7.80133]
[1777478217291,49.52,75740.78,34.0,-0.06086,4e-05,7.801]
[1777478219861,49.52,75754.69,34.0,-0.06034,4e-05,7.75025]
[1777478221841,49.52,75754.61,34.0,-0.06034,4e-05,7.75062]
[1777478226916,49.52,75756.2,34.0,-0.06029,4e-05,7.74526]
[1777478231950,49.52,75758.48,34.0,-0.06021,4e-05,7.73746]
[1777478236986,49.53,75757.61,34.0,-0.06024,4e-05,7.74117]
[1777478242021,49.53,75758.52,34.0,-0.06021,4e-05,7.73839]
[1777478243650,49.53,75758.52,34.0,-0.06021,4e-05,7.73839]
[1777478245042,49.53,75775.96,34.0,-0.05957,4e-05,7.6754]
[1777478250665,49.53,75785.68,34.0,-0.05922,4e-05,7.64119]
[1777478250678,49.53,75789.0,34.0,-0.0591,4e-05,7.62946]
[1777478252091,49.53,75803.18,34.0,-0.05856,4e-05,7.5749]
[1777478254255,49.53,75813.45,34.0,-0.05819,4e-05,7.53804]
[1777478255531,49.53,75813.15,34.0,-0.0582,4e-05,7.53922]
[1777478261153,49.53,75808.65,34.0,-0.05837,4e-05,7.55599]
[1777478265202,49.53,75810.73,34.0,-0.0583,4e-05,7.54876]
[1777478267405,49.53,75807.84,34.0,-0.0584,4e-05,7.5593]
[1777478268245,49.53,75808.32,34.0,-0.05839,4e-05,7.55765]
[1777478272738,49.54,75806.88,34.0,-0.05844,4e-05,7.56313]
[1777478275921,49.54,75801.26,34.0,-0.05865,4e-05,7.58352]
[1777478280360,49.54,75805.5,34.0,-0.0585,4e-05,7.5685]
[1777478281079,49.54,75803.73,34.0,-0.05856,4e-05,7.57492]
[1777478283080,49.54,75806.62,34.0,-0.05846,4e-05,7.56463]
[1777478283290,49.54,75806.62,34.0,-0.05846,4e-05,7.56463]
[1777478285381,49.54,75829.27,34.0,-0.05764,4e-05,7.48368]
[1777478288082,49.54,75827.26,34.0,-0.05772,4e-05,7.49142]
[1777478293266,49.54,75827.3,34.0,-0.05773,4e-05,7.49214]
[1777478293361,49.54,75827.3,34.0,-0.05773,4e-05,7.49214]
[1777478293440,49.54,75827.3,34.0,-0.05773,4e-05,7.49214]
[1777478294099,49.54,75834.06,34.0,-0.05749,4e-05,7.46818]
[1777478294270,49.54,75834.06,34.0,-0.05749,4e-05,7.46818]
[1777478294397,49.54,75837.16,34.0,-0.05738,4e-05,7.45735]
[1777478297211,49.54,75839.84,34.0,-0.05728,4e-05,7.44749]
[1777478297327,49.54,75839.84,34.0,-0.05728,4e-05,7.44749]
[1777478297814,49.54,75839.84,34.0,-0.05728,4e-05,7.44749]
[1777478299288,49.54,75848.18,34.0,-0.05698,4e-05,7.41755]
[1777478299432,49.54,75853.74,34.0,-0.05678,4e-05,7.39771]
[1777478300311,49.54,75853.74,34.0,-0.05678,4e-05,7.39771]
[1777478300369,49.54,75853.74,34.0,-0.05678,4e-05,7.39771]
[1777478300438,49.54,75855.65,34.0,-0.05671,4e-05,7.39126]
[1777478302690,49.54,75859.81,34.0,-0.05657,4e-05,7.37646]
[1777478302724,49.54,75859.81,34.0,-0.05657,4e-05,7.37646]
[1777478306910,49.54,75861.03,34.0,-0.05652,4e-05,7.37201]
[1777478309517,49.54,75864.61,34.0,-0.05639,4e-05,7.35927]
[1777478309529,49.54,75864.61,34.0,-0.05639,4e-05,7.35927]
[1777478313923,49.54,75875.12,34.0,-0.056,4e-05,7.31894]
[1777478315167,49.54,75863.34,34.0,-0.05642,4e-05,7.36061]
[1777478315786,49.54,75863.34,34.0,-0.05642,4e-05,7.36061]
[1777478315801,49.54,75863.34,34.0,-0.05642,4e-05,7.36061]
[1777478319529,49.54,75856.98,34.0,-0.05664,4e-05,7.38339]
[1777478324607,49.54,75857.79,34.0,-0.05661,4e-05,7.38019]
[1777478324984,49.54,75857.79,34.0,-0.05661,4e-05,7.38019]
[1777478329850,49.54,75860.35,34.0,-0.05652,4e-05,7.37091]
[1777478335033,49.54,75864.39,34.0,-0.05637,4e-05,7.35635]
[1777478340721,49.54,75878.71,34.0,-0.05587,4e-05,7.30594]
[1777478342630,49.54,75880.68,34.0,-0.0558,4e-05,7.29906]
[1777478346698,49.54,75871.47,34.0,-0.05613,4e-05,7.33173]
[1777478346775,49.54,75854.37,34.0,-0.05673,4e-05,7.39225]
[1777478351820,49.54,75864.4,34.0,-0.05638,4e-05,7.35647]
[1777478356855,49.54,75865.48,34.0,-0.05634,4e-05,7.35256]
[1777478361890,49.54,75864.15,34.0,-0.05638,4e-05,7.35721]
[1777478365510,49.54,75861.34,34.0,-0.05648,4e-05,7.36711]
[1777478370953,49.54,75863.57,34.0,-0.0564,4e-05,7.3591]
[1777478373320,49.54,75868.66,34.0,-0.0562,4e-05,7.3378]
[1777478375754,49.54,75874.11,34.0,-0.05601,4e-05,7.31867]
[1777478381023,49.54,75875.36,34.0,-0.05597,4e-05,7.31467]
[1777478386600,49.54,75874.01,34.0,-0.05602,4e-05,7.3197]
[1777478392101,49.54,75881.18,34.0,-0.05577,4e-05,7.29488]
[1777478393299,49.54,75881.18,34.0,-0.05577,4e-05,7.29488]
[1777478394855,49.54,75881.35,34.0,-0.05577,3e-05,7.29438]
[1777478397006,49.54,75883.21,34.0,-0.0557,3e-05,7.28805]
[1777478397028,49.54,75883.24,34.0,-0.0557,3e-05,7.28805]
[1777478398238,49.54,75879.54,34.0,-0.05583,4e-05,7.30117]
[1777478399922,49.54,75877.56,34.0,-0.0559,4e-05,7.30822]
[1777478399925,49.54,75877.56,34.0,-0.0559,4e-05,7.30822]
[1777478400015,49.54,75877.56,34.0,-0.0559,4e-05,7.30822]
[1777478400498,49.54,75880.49,34.0,-0.0558,4e-05,7.29799]
[1777478400630,49.54,75880.49,34.0,-0.0558,4e-05,7.29799]
[1777478400798,49.54,75890.35,34.0,-0.05546,3e-05,7.26345]
[1777478401523,49.54,75890.35,34.0,-0.05546,3e-05,7.26345]
[1777478401534,49.54,75890.35,34.0,-0.05546,3e-05,7.26345]
[1777478401625,49.54,75890.35,34.0,-0.05546,3e-05,7.26345]
[1777478401762,49.54,75890.35,34.0,-0.05546,3e-05,7.26345]
[1777478401897,49.54,75886.77,34.0,-0.05558,3e-05,7.27581]
[1777478402169,49.54,75886.77,34.0,-0.05558,3e-05,7.27581]
[1777478402674,49.54,75886.77,34.0,-0.05558,3e-05,7.27581]
[1777478402903,49.54,75855.14,34.0,-0.0567,4e-05,7.3875]
[1777478404324,49.54,75851.54,34.0,-0.05682,4e-05,7.4002]
[1777478406044,49.54,75842.48,34.0,-0.05714,4e-05,7.4322]
[1777478408715,49.54,75826.17,34.0,-0.05773,4e-05,7.49]
[1777478413272,49.54,75840.04,34.0,-0.05721,4e-05,7.43919]
[1777478417124,49.54,75841.47,34.0,-0.05716,4e-05,7.43362]
[1777478421288,49.54,75837.45,34.0,-0.0573,4e-05,7.44727]
[1777478426362,49.53,75840.89,34.0,-0.05716,4e-05,7.43393]
[1777478429613,49.53,75844.97,34.0,-0.05701,4e-05,7.41909]
[1777478432119,49.53,75844.71,34.0,-0.057,4e-05,7.41628]
[1777478437441,49.53,75839.95,34.0,-0.05716,4e-05,7.43223]
[1777478440160,49.53,75842.51,34.0,-0.05706,4e-05,7.42279]
[1777478440461,49.53,75849.67,34.0,-0.05681,4e-05,7.39721]
[1777478441711,49.53,75849.67,34.0,-0.05681,4e-05,7.39721]
[1777478441803,49.53,75855.51,34.0,-0.05659,4e-05,7.37605]
[1777478447510,49.52,75854.37,34.0,-0.05663,4e-05,7.37963]
[1777478452545,49.52,75849.77,34.0,-0.05679,4e-05,7.39544]
[1777478455092,49.52,75849.58,34.0,-0.05679,4e-05,7.3959]
[1777478455182,49.52,75849.58,34.0,-0.05679,4e-05,7.3959]
[1777478456567,49.52,75849.54,34.0,-0.05679,4e-05,7.39593]
[1777478461608,49.52,75844.41,34.0,-0.05697,4e-05,7.41345]
[1777478466637,49.52,75845.54,34.0,-0.05692,4e-05,7.40891]
[1777478471678,49.52,75855.51,34.0,-0.05656,4e-05,7.37291]
[1777478476714,49.52,75859.75,34.0,-0.05641,4e-05,7.35748]
[1777478479914,49.52,75861.55,34.0,-0.05634,4e-05,7.35102]
[1777478481205,49.52,75862.33,34.0,-0.05632,4e-05,7.34819]
[1777478482086,49.52,75870.75,34.0,-0.05602,4e-05,7.31843]
[1777478482385,49.52,75870.75,34.0,-0.05602,4e-05,7.31843]
[1777478486655,49.51,75882.13,34.0,-0.05561,3e-05,7.27722]
[1777478487096,49.51,75882.13,34.0,-0.05561,3e-05,7.27722]
[1777478487443,49.51,75885.29,34.0,-0.0555,3e-05,7.26586]
[1777478488748,49.51,75887.7,34.0,-0.05541,3e-05,7.25715]
[1777478488837,49.51,75887.7,34.0,-0.05541,3e-05,7.25715]
[1777478494774,49.51,75896.12,34.0,-0.05508,3e-05,7.22323]
[1777478499874,49.5,75895.6,34.0,-0.05509,3e-05,7.22396]
[1777478504910,49.5,75896.58,34.0,-0.05505,3e-05,7.21972]
[1777478509946,49.5,75900.25,34.0,-0.05491,3e-05,7.20613]
[1777478514980,49.5,75903.93,34.0,-0.05478,3e-05,7.19265]
[1777478520018,49.5,75909.18,34.0,-0.0546,3e-05,7.17381]
[1777478522439,49.5,75918.78,34.0,-0.05426,3e-05,7.14024]
[1777478527999,49.5,75927.19,34.0,-0.05398,3e-05,7.11105]
[1777478528084,49.5,75927.19,34.0,-0.05398,3e-05,7.11105]
[1777478534117,49.5,75917.36,34.0,-0.05431,3e-05,7.14526]
[1777478539154,49.5,75915.21,34.0,-0.05439,3e-05,7.15262]
[1777478540452,49.5,75914.21,34.0,-0.05442,3e-05,7.1561]
[1777478546203,49.5,75913.31,34.0,-0.05445,3e-05,7.15891]
[1777478548976,49.5,75914.22,34.0,-0.05442,3e-05,7.1557]
[1777478554259,49.49,75914.67,34.0,-0.05437,3e-05,7.15048]
[1777478558290,49.49,75927.93,34.0,-0.05392,3e-05,7.10443]
[1777478563325,49.49,75930.87,34.0,-0.05382,3e-05,7.09448]
[1777478569189,49.5,75931.83,34.0,-0.05379,3e-05,7.09138]
[1777478573679,49.5,75935.76,34.0,-0.05366,3e-05,7.0781]
[1777478573785,49.5,75935.76,34.0,-0.05366,3e-05,7.0781]
[1777478575673,49.5,75946.31,34.0,-0.05331,3e-05,7.04187]
[1777478575873,49.5,75946.31,34.0,-0.05331,3e-05,7.04187]
[1777478576767,49.5,75950.47,34.0,-0.05317,3e-05,7.02768]
[1777478576835,49.5,75952.78,34.0,-0.05309,3e-05,7.0199]
[1777478577528,49.5,75952.78,34.0,-0.05309,3e-05,7.0199]
[1777478577641,49.5,75952.78,34.0,-0.05309,3e-05,7.0199]
[1777478577833,49.5,75952.78,34.0,-0.05309,3e-05,7.0199]
[1777478581031,49.5,75965.29,34.0,-0.05266,3e-05,6.97635]
[1777478581088,49.5,75962.23,34.0,-0.05277,3e-05,6.98667]
[1777478586007,49.5,75949.36,34.0,-0.05321,3e-05,7.03188]
[1777478591524,49.5,75951.1,34.0,-0.05316,3e-05,7.02685]
[1777478595552,49.5,75964.36,34.0,-0.05272,3e-05,6.98199]
[1777478600587,49.51,75974.0,34.0,-0.05241,3e-05,6.95033]
[1777478605940,49.51,75974.54,34.0,-0.0524,3e-05,6.94962]
[1777478606811,49.51,75975.29,34.0,-0.05238,3e-05,6.94734]
[1777478606852,49.51,75975.29,34.0,-0.05238,3e-05,6.94734]
[1777478612671,49.52,75977.47,34.0,-0.0523,3e-05,6.93859]
[1777478614960,49.52,75981.36,34.0,-0.05218,3e-05,6.92563]
[1777478615118,49.52,75984.54,34.0,-0.05207,3e-05,6.91512]
[1777478619559,49.52,75986.48,34.0,-0.05201,3e-05,6.90823]
[1777478621049,49.52,75986.86,34.0,-0.05199,3e-05,6.90687]
[1777478621144,49.52,75986.55,34.0,-0.052,3e-05,6.90786]
[1777478623757,49.52,75986.14,34.0,-0.05202,3e-05,6.90995]
[1777478623801,49.52,75984.94,34.0,-0.05207,3e-05,6.91437]
[1777478627267,49.52,75982.04,34.0,-0.05216,3e-05,6.92399]
[1777478627776,49.52,75982.43,34.0,-0.05215,3e-05,6.92256]
[1777478632811,49.52,75984.34,34.0,-0.0521,3e-05,6.91769]
[1777478637846,49.53,75981.51,34.0,-0.05221,3e-05,6.92897]
[1777478642881,49.53,75976.26,34.0,-0.0524,3e-05,6.94831]
[1777478647916,49.54,75977.4,34.0,-0.05237,3e-05,6.9458]
[1777478652951,49.54,75976.79,34.0,-0.05241,3e-05,6.94926]
[1777478657986,49.54,75977.81,34.0,-0.05238,3e-05,6.94712]
[1777478663021,49.55,75977.95,34.0,-0.05239,3e-05,6.94798]
[1777478668055,49.55,75982.5,34.0,-0.05225,3e-05,6.93383]
[1777478673090,49.55,75981.21,34.0,-0.05229,3e-05,6.93641]
[1777478676553,49.56,75986.83,34.0,-0.05211,3e-05,6.91811]
[1777478676620,49.56,75986.83,34.0,-0.05211,3e-05,6.91811]
[1777478676670,49.56,75986.83,34.0,-0.05211,3e-05,6.91811]
[1777478676730,49.56,75986.83,34.0,-0.05211,3e-05,6.91811]
[1777478676867,49.56,75986.83,34.0,-0.05211,3e-05,6.91811]
[1777478677123,49.56,75994.23,34.0,-0.05187,3e-05,6.89327]
[1777478678717,49.56,75992.62,34.0,-0.05192,3e-05,6.89867]
[1777478679136,49.56,75988.18,34.0,-0.05207,3e-05,6.9137]
[1777478684172,49.56,75991.27,34.0,-0.05198,3e-05,6.9048]
[1777478684612,49.56,75991.27,34.0,-0.05198,3e-05,6.9048]
[1777478685179,49.56,75997.1,34.0,-0.05179,3e-05,6.88532]
[1777478688200,49.56,76010.51,34.0,-0.05135,3e-05,6.83976]
[1777478689834,49.56,76009.61,34.0,-0.05138,3e-05,6.8428]
[1777478690214,49.56,76011.31,34.0,-0.05132,3e-05,6.83708]
[1777478693639,49.56,76014.68,34.0,-0.0512,3e-05,6.82469]
[1777478698943,49.55,76027.16,34.0,-0.05078,3e-05,6.78115]
[1777478704523,49.55,76022.17,34.0,-0.05093,3e-05,6.79644]
[1777478704554,49.55,76022.17,34.0,-0.05093,3e-05,6.79644]
[1777478705319,49.55,76020.04,34.0,-0.051,3e-05,6.80335]
[1777478707274,49.55,76016.23,34.0,-0.05112,3e-05,6.81634]
[1777478707281,49.55,76016.23,34.0,-0.05112,3e-05,6.81634]
[1777478707334,49.55,76006.39,34.0,-0.05145,3e-05,6.8497]
[1777478707391,49.55,76006.39,34.0,-0.05145,3e-05,6.8497]
[1777478707621,49.55,76006.39,34.0,-0.05145,3e-05,6.8497]
[1777478712525,49.56,75991.34,34.0,-0.05196,3e-05,6.90231]
[1777478718412,49.56,75988.82,34.0,-0.05206,3e-05,6.91313]
[1777478720973,49.56,75990.62,34.0,-0.052,3e-05,6.90733]
[1777478726467,49.57,75988.97,34.0,-0.05208,3e-05,6.91527]
[1777478731501,49.57,75990.09,34.0,-0.05204,3e-05,6.9099]
[1777478732385,49.57,75990.09,34.0,-0.05204,3e-05,6.9099]
[1777478737543,49.58,75983.31,34.0,-0.05228,3e-05,6.93485]
[1777478742579,49.58,75983.71,34.0,-0.05228,3e-05,6.93499]
[1777478748228,49.59,75983.66,34.0,-0.05229,3e-05,6.93635]
[1777478748397,49.59,75983.66,34.0,-0.05229,3e-05,6.93635]
[1777478748621,49.59,75990.34,34.0,-0.05208,3e-05,6.9142]
[1777478749887,49.59,75990.34,34.0,-0.05208,3e-05,6.9142]
[1777478752037,49.59,76007.49,34.0,-0.05151,3e-05,6.85591]
[1777478757683,49.59,76008.11,34.0,-0.05149,3e-05,6.85397]
[1777478761831,49.59,76009.08,34.0,-0.05146,3e-05,6.85075]
[1777478761833,49.59,76009.08,34.0,-0.05146,3e-05,6.85075]
[1777478767753,49.59,76004.18,34.0,-0.05162,3e-05,6.86724]
[1777478771273,49.59,76004.78,34.0,-0.0516,3e-05,6.86516]
[1777478772455,49.59,76013.64,34.0,-0.05131,3e-05,6.83519]
[1777478772789,49.59,76020.16,34.0,-0.0511,3e-05,6.81324]
[1777478777824,49.58,76021.94,34.0,-0.05103,3e-05,6.80577]
[1777478782859,49.58,76024.97,34.0,-0.05091,3e-05,6.79415]
[1777478787894,49.58,76025.24,34.0,-0.05089,3e-05,6.79191]
[1777478789325,49.58,76025.24,34.0,-0.05089,3e-05,6.79191]
[1777478789371,49.58,76023.28,34.0,-0.05095,3e-05,6.79823]
[1777478793773,49.58,76016.35,34.0,-0.05116,3e-05,6.81848]
[1777478793936,49.58,76015.31,34.0,-0.05119,3e-05,6.8221]
[1777478794832,49.58,76015.31,34.0,-0.05119,3e-05,6.8221]
[1777478794942,49.58,76016.58,34.0,-0.05116,3e-05,6.81829]
[1777478799978,49.58,76006.12,34.0,-0.0515,3e-05,6.854]
[1777478802173,49.58,76004.47,34.0,-0.05156,3e-05,6.85964]
[1777478802236,49.58,76002.71,34.0,-0.05162,3e-05,6.86564]
[1777478803080,49.58,76002.71,34.0,-0.05162,3e-05,6.86564]
[1777478803373,49.58,76000.46,34.0,-0.05169,3e-05,6.87366]
[1777478804383,49.58,76000.46,34.0,-0.05169,3e-05,6.87366]
[1777478805013,49.58,75998.66,34.0,-0.05175,3e-05,6.87979]
[1777478810049,49.58,75997.5,34.0,-0.05181,3e-05,6.88558]
[1777478811467,49.58,75997.5,34.0,-0.05181,3e-05,6.88558]
[1777478821124,49.6,75997.58,34.0,-0.05184,3e-05,6.88914]
[1777478826160,49.6,75993.35,34.0,-0.052,3e-05,6.90525]
[1777478831195,49.6,75985.31,34.0,-0.05228,3e-05,6.9342]
[1777478834341,49.61,75985.16,34.0,-0.05229,3e-05,6.93528]
[1777478834677,49.61,75974.07,34.0,-0.05266,3e-05,6.9734]
[1777478834716,49.61,75974.07,34.0,-0.05266,3e-05,6.9734]
[1777478837119,49.61,75957.11,34.0,-0.05324,3e-05,7.03189]
[1777478842274,49.61,75946.13,34.0,-0.05361,3e-05,7.07014]
[1777478847308,49.61,75946.81,34.0,-0.05359,3e-05,7.06805]
[1777478852343,49.61,75954.68,34.0,-0.05331,3e-05,7.03811]
[1777478857379,49.61,75964.64,34.0,-0.05298,3e-05,7.00463]
[1777478862415,49.62,75964.45,34.0,-0.05299,3e-05,7.00613]
[1777478867450,49.62,75956.78,34.0,-0.05326,3e-05,7.03314]
[1777478872485,49.62,75953.77,34.0,-0.05336,3e-05,7.044]
[1777478877522,49.62,75966.77,34.0,-0.05293,3e-05,6.99989]
[1777478882557,49.62,75964.43,34.0,-0.05302,3e-05,7.00864]
[1777478887620,49.62,75963.88,34.0,-0.05304,3e-05,7.01118]
[1777478887630,49.62,75971.58,34.0,-0.05278,3e-05,6.98495]
[1777478889233,49.62,75971.58,34.0,-0.05278,3e-05,6.98495]
[1777478889943,49.62,75981.33,34.0,-0.05246,3e-05,6.95141]
[1777478890044,49.62,75999.05,34.0,-0.05187,3e-05,6.89098]
[1777478891620,49.62,76012.38,34.0,-0.05143,3e-05,6.84575]
[1777478893774,49.62,76011.57,34.0,-0.05146,3e-05,6.84848]
[1777478893898,49.62,76011.57,34.0,-0.05146,3e-05,6.84848]
[1777478894522,49.62,76011.57,34.0,-0.05146,3e-05,6.84848]
[1777478899681,49.62,76011.41,34.0,-0.05146,3e-05,6.84895]
[1777478900556,49.62,76011.41,34.0,-0.05146,3e-05,6.84895]
[1777478905723,49.62,76014.46,34.0,-0.05136,3e-05,6.83867]
[1777478910758,49.62,76010.06,34.0,-0.0515,3e-05,6.85346]
[1777478914312,49.62,76007.68,34.0,-0.05156,3e-05,6.85825]
[1777478915750,49.62,76001.4,34.0,-0.05176,3e-05,6.87941]
[1777478916865,49.62,76001.29,34.0,-0.05177,3e-05,6.87971]
[1777478922841,49.62,75994.1,34.0,-0.052,3e-05,6.9035]
[1777478927876,49.62,76006.56,34.0,-0.05158,3e-05,6.86084]
[1777478932912,49.62,76005.57,34.0,-0.05162,3e-05,6.86403]
[1777478934026,49.62,76005.57,34.0,-0.05162,3e-05,6.86403]
[1777478939961,49.62,76003.08,34.0,-0.05169,3e-05,6.8721]
[1777478944999,49.62,75999.51,34.0,-0.05181,3e-05,6.88392]
[1777478950034,49.62,76004.71,34.0,-0.05163,3e-05,6.86599]
[1777478951580,49.62,76004.71,34.0,-0.05163,3e-05,6.86599]
[1777478952048,49.62,76002.04,34.0,-0.05172,3e-05,6.87494]
[1777478957083,49.62,75996.9,34.0,-0.05191,3e-05,6.89395]
[1777478958911,49.62,75996.36,34.0,-0.05193,3e-05,6.89611]
[1777478959096,49.62,75995.84,34.0,-0.05195,3e-05,6.89819]
[1777478960011,49.62,75995.84,34.0,-0.05195,3e-05,6.89819]
[1777478963058,49.62,75993.85,34.0,-0.05201,3e-05,6.90462]
[1777478963370,49.62,75990.79,34.0,-0.05211,3e-05,6.91491]
[1777478965138,49.62,75977.17,34.0,-0.05257,3e-05,6.96184]
[1777478970174,49.63,75969.98,34.0,-0.05282,3e-05,6.9874]
[1777478975401,49.63,75968.26,34.0,-0.05286,3e-05,6.9907]
[1777478981251,49.63,75968.94,34.0,-0.05285,3e-05,6.98943]
[1777478985737,49.63,75967.3,34.0,-0.05291,3e-05,6.99562]
[1777478985746,49.63,75967.3,34.0,-0.05291,3e-05,6.99562]
[1777478986644,49.63,75965.44,34.0,-0.05297,3e-05,7.00212]
[1777478992329,49.63,75970.53,34.0,-0.05278,3e-05,6.98307]
[1777478994779,49.63,75969.7,34.0,-0.05281,3e-05,6.98536]
[1777478995007,49.63,75969.7,34.0,-0.05281,3e-05,6.98536]
[1777478995516,49.63,75969.7,34.0,-0.05281,3e-05,6.98536]
[1777478995736,49.63,75995.06,34.0,-0.05196,3e-05,6.89868]
[1777478996166,49.63,75995.06,34.0,-0.05196,3e-05,6.89868]
[1777478996389,49.63,75995.06,34.0,-0.05196,3e-05,6.89868]
[1777478996648,49.62,76019.99,34.0,-0.05114,3e-05,6.81426]
[1777478996725,49.62,76019.99,34.0,-0.05114,3e-05,6.81426]
[1777478997291,49.62,76019.99,34.0,-0.05114,3e-05,6.81426]
[1777478997375,49.62,76019.74,34.0,-0.05115,3e-05,6.8151]
[1777478998647,49.62,76019.74,34.0,-0.05115,3e-05,6.8151]
[1777478999389,49.62,76017.74,34.0,-0.05121,3e-05,6.82109]
[1777479000250,49.62,76017.74,34.0,-0.05121,3e-05,6.82109]
[1777479001162,49.62,76017.35,34.0,-0.05122,3e-05,6.8224]
[1777479001403,49.62,76017.61,34.0,-0.05121,3e-05,6.82151]
[1777479006438,49.62,76017.56,34.0,-0.0512,3e-05,6.81977]
[1777479011223,49.61,76017.61,34.0,-0.05118,3e-05,6.81816]
[1777479011473,49.61,76017.67,34.0,-0.05118,3e-05,6.81759]
[1777479016508,49.61,76030.34,34.0,-0.05076,3e-05,6.77503]
[1777479021543,49.61,76034.53,34.0,-0.05063,3e-05,6.76142]
[1777479023987,49.61,76033.78,34.0,-0.05066,3e-05,6.76413]
[1777479024141,49.61,76033.78,34.0,-0.05066,3e-05,6.76413]
[1777479025103,49.61,76041.53,34.0,-0.05041,3e-05,6.73827]
[1777479025549,49.61,76041.53,34.0,-0.05041,3e-05,6.73827]
[1777479025571,49.61,76048.22,34.0,-0.05019,3e-05,6.71601]
[1777479026432,49.61,76048.22,34.0,-0.05019,3e-05,6.71601]
[1777479028193,49.61,76057.77,34.0,-0.04989,3e-05,6.68412]
[1777479033614,49.61,76053.3,34.0,-0.05,3e-05,6.69503]
[1777479038661,49.61,76061.9,34.0,-0.04972,3e-05,6.66552]
[1777479041683,49.61,76079.28,34.0,-0.04916,3e-05,6.60764]
[1777479042554,49.61,76079.28,34.0,-0.04916,3e-05,6.60764]
[1777479048570,49.61,76097.55,34.0,-0.04859,3e-05,6.5476]
[1777479056789,49.61,76094.33,34.0,-0.0487,3e-05,6.55894]
[1777479059284,49.61,76095.74,34.0,-0.04866,3e-05,6.55438]
[1777479059975,49.61,76097.02,34.0,-0.04862,3e-05,6.55026]
[1777479059982,49.61,76097.02,34.0,-0.04862,3e-05,6.55026]
[1777479065852,49.61,76098.0,34.0,-0.04859,3e-05,6.54775]
[1777479070904,49.62,76100.47,34.0,-0.04852,3e-05,6.54005]
[1777479075939,49.62,76099.85,34.0,-0.04854,3e-05,6.5427]
[1777479080973,49.62,76086.56,34.0,-0.04896,3e-05,6.58679]
[1777479086010,49.62,76093.7,34.0,-0.04874,3e-05,6.56355]
[1777479091044,49.62,76082.01,34.0,-0.04909,3e-05,6.59923]
[1777479096644,49.62,76078.91,34.0,-0.04919,3e-05,6.60947]
[1777479102122,49.62,76072.57,34.0,-0.04939,3e-05,6.63036]
[1777479107156,49.62,76072.03,34.0,-0.04941,3e-05,6.63204]
[1777479112192,49.62,76063.05,34.0,-0.04969,3e-05,6.6616]
[1777479117226,49.62,76064.09,34.0,-0.04965,3e-05,6.65777]
[1777479122263,49.62,76061.46,34.0,-0.04973,3e-05,6.66612]
[1777479127298,49.62,76061.45,34.0,-0.04973,3e-05,6.66569]
[1777479132332,49.61,76058.68,34.0,-0.04981,3e-05,6.67441]
[1777479133074,49.61,76058.68,34.0,-0.04981,3e-05,6.67441]
[1777479133340,49.61,76059.06,34.0,-0.0498,3e-05,6.67304]
[1777479138375,49.62,76059.96,34.0,-0.04978,3e-05,6.67138]
[1777479143836,49.62,76061.44,34.0,-0.04975,3e-05,6.66784]
[1777479149452,49.63,76061.55,34.0,-0.04976,3e-05,6.66911]
[1777479152957,49.63,76059.8,34.0,-0.0498,3e-05,6.67254]
[1777479153184,49.63,76059.8,34.0,-0.0498,3e-05,6.67254]
[1777479154316,49.63,76054.04,34.0,-0.04999,3e-05,6.69197]
[1777479154487,49.63,76049.72,34.0,-0.05013,3e-05,6.70659]
[1777479156002,49.63,76044.89,34.0,-0.05028,3e-05,6.72254]
[1777479156035,49.63,76044.89,34.0,-0.05028,3e-05,6.72254]
[1777479156818,49.63,76036.74,34.0,-0.05054,3e-05,6.7496]
[1777479157559,49.63,76036.74,34.0,-0.05054,3e-05,6.7496]
[1777479158680,49.63,76032.92,34.0,-0.05067,3e-05,6.76253]
[1777479163709,49.63,76033.97,34.0,-0.05064,3e-05,6.75968]
[1777479168075,49.63,76040.98,34.0,-0.05042,3e-05,6.73672]
[1777479168901,49.63,76046.94,34.0,-0.05023,3e-05,6.71697]
[1777479169112,49.63,76046.94,34.0,-0.05023,3e-05,6.71697]
[1777479169593,49.63,76054.09,34.0,-0.05,3e-05,6.69333]
[1777479174226,49.63,76056.95,34.0,-0.04991,3e-05,6.68331]
[1777479179081,49.63,76063.29,34.0,-0.0497,3e-05,6.66174]
[1777479184699,49.63,76063.11,34.0,-0.0497,3e-05,6.66185]
[1777479189734,49.63,76061.41,34.0,-0.04975,3e-05,6.66701]
[1777479194769,49.63,76063.46,34.0,-0.04968,3e-05,6.65968]
[1777479199805,49.62,76063.23,34.0,-0.04968,3e-05,6.65992]
[1777479203387,49.62,76065.41,34.0,-0.04961,3e-05,6.65236]
[1777479203833,49.62,76064.71,34.0,-0.04963,3e-05,6.65458]
[1777479207492,49.63,76065.07,34.0,-0.04963,3e-05,6.65419]
[1777479208051,49.63,76066.47,34.0,-0.04958,3e-05,6.64981]
[1777479208868,49.63,76073.87,34.0,-0.04935,3e-05,6.62557]
[1777479213902,49.63,76069.17,34.0,-0.04948,3e-05,6.63757]
[1777479218938,49.62,76058.35,34.0,-0.04982,3e-05,6.67304]
[1777479221745,49.62,76057.92,34.0,-0.04983,3e-05,6.67434]
[1777479221825,49.62,76057.36,34.0,-0.04985,3e-05,6.67607]
[1777479222362,49.62,76057.36,34.0,-0.04985,3e-05,6.67607]
[1777479224754,49.63,76044.11,34.0,-0.05027,3e-05,6.72065]
[1777479230017,49.63,76030.2,34.0,-0.05073,3e-05,6.76798]
[1777479232524,49.63,76030.5,34.0,-0.05072,3e-05,6.76706]
[1777479232539,49.63,76030.5,34.0,-0.05072,3e-05,6.76706]
[1777479238073,49.63,76028.65,34.0,-0.05079,3e-05,6.77388]
[1777479243108,49.63,76028.53,34.0,-0.0508,3e-05,6.77474]
[1777479244016,49.63,76028.53,34.0,-0.0508,3e-05,6.77474]
[1777479249150,49.63,76028.91,34.0,-0.05079,3e-05,6.77401]
[1777479250183,49.63,76028.91,34.0,-0.05079,3e-05,6.77401]
[1777479250235,49.63,76028.91,34.0,-0.05079,3e-05,6.77401]
[1777479256199,49.63,76026.24,34.0,-0.05088,3e-05,6.7835]
[1777479261234,49.63,76029.44,34.0,-0.05078,3e-05,6.77323]
[1777479266268,49.64,76029.79,34.0,-0.05077,3e-05,6.77255]
[1777479271304,49.64,76033.71,34.0,-0.05063,3e-05,6.75678]
[1777479276339,49.64,76032.51,34.0,-0.05068,3e-05,6.76144]
[1777479281375,49.64,76029.84,34.0,-0.05077,3e-05,6.77093]
[1777479286411,49.64,76019.95,34.0,-0.05109,3e-05,6.80457]
[1777479291445,49.64,76017.31,34.0,-0.05118,3e-05,6.81362]
[1777479296482,49.64,76015.11,34.0,-0.05125,3e-05,6.82119]
[1777479301516,49.64,76012.31,34.0,-0.05135,3e-05,6.83069]
[1777479303824,49.64,76018.69,34.0,-0.05114,3e-05,6.80919]
[1777479305143,49.64,76029.98,34.0,-0.05077,3e-05,6.77137]
[1777479310584,49.65,76034.61,34.0,-0.05063,3e-05,6.75651]
[1777479312597,49.65,76048.39,34.0,-0.05019,3e-05,6.71076]
[1777479313205,49.65,76048.39,34.0,-0.05019,3e-05,6.71076]
[1777479313213,49.65,76048.39,34.0,-0.05019,3e-05,6.71076]
[1777479315203,49.65,76048.17,34.0,-0.0502,3e-05,6.71189]
[1777479320658,49.65,76048.9,34.0,-0.05018,3e-05,6.71065]
[1777479323251,49.65,76053.31,34.0,-0.05005,3e-05,6.69636]
[1777479323952,49.65,76053.31,34.0,-0.05005,3e-05,6.69636]
[1777479324261,49.65,76053.08,34.0,-0.05006,3e-05,6.69736]
[1777479324686,49.65,76060.79,34.0,-0.04981,3e-05,6.67194]
[1777479329018,49.65,76077.16,34.0,-0.04929,3e-05,6.61739]
[1777479333750,49.65,76091.55,34.0,-0.04881,3e-05,6.56683]
[1777479338785,49.65,76083.64,34.0,-0.04907,3e-05,6.59313]
[1777479340799,49.65,76069.56,34.0,-0.04951,3e-05,6.63967]
[1777479345834,49.65,76063.18,34.0,-0.04971,3e-05,6.66051]
[1777479348226,49.65,76060.35,34.0,-0.0498,3e-05,6.66971]
[1777479348855,49.65,76057.6,34.0,-0.04989,3e-05,6.67875]
[1777479352109,49.65,76051.5,34.0,-0.05009,3e-05,6.69973]
[1777479356563,49.66,76050.44,34.0,-0.05013,3e-05,6.70411]
[1777479357122,49.66,76050.42,34.0,-0.05013,3e-05,6.70438]
[1777479359056,49.66,76045.16,34.0,-0.0503,3e-05,6.72213]
[1777479363960,49.66,76031.97,34.0,-0.05074,3e-05,6.76725]
[1777479364730,49.66,76031.97,34.0,-0.05074,3e-05,6.76725]
[1777479370006,49.66,76030.93,34.0,-0.05078,3e-05,6.77135]
[1777479375042,49.66,76034.81,34.0,-0.05066,3e-05,6.75883]
[1777479380073,49.66,76035.83,34.0,-0.05063,3e-05,6.75599]
[1777479382529,49.67,76036.53,34.0,-0.05061,3e-05,6.7539]
[1777479386760,49.67,76029.56,34.0,-0.05084,3e-05,6.77774]
[1777479386868,49.67,76029.56,34.0,-0.05084,3e-05,6.77774]
[1777479387218,49.67,76028.85,34.0,-0.05086,3e-05,6.78022]
[1777479391537,49.67,76020.47,34.0,-0.05114,3e-05,6.8086]
[1777479391639,49.67,76019.7,34.0,-0.05114,3e-05,6.80803]
[1777479392532,49.67,76019.7,34.0,-0.05114,3e-05,6.80803]
[1777479394405,49.67,76013.84,34.0,-0.05134,3e-05,6.82865]
[1777479397727,49.67,76013.16,34.0,-0.05138,3e-05,6.8322]
[1777479397736,49.67,76013.16,34.0,-0.05138,3e-05,6.8322]
[1777479397827,49.67,76004.24,34.0,-0.05167,3e-05,6.86274]
[1777479398573,49.67,76004.24,34.0,-0.05167,3e-05,6.86274]
[1777479398628,49.67,76004.28,34.0,-0.05167,3e-05,6.86256]
[1777479402593,49.68,76001.3,34.0,-0.05178,3e-05,6.87374]
[1777479402713,49.68,76001.3,34.0,-0.05178,3e-05,6.87374]
[1777479402715,49.68,76001.3,34.0,-0.05178,3e-05,6.87374]
[1777479402724,49.68,76001.3,34.0,-0.05178,3e-05,6.87374]
[1777479402824,49.68,76001.3,34.0,-0.05178,3e-05,6.87374]
[1777479402922,49.68,76001.07,34.0,-0.05179,3e-05,6.87487]
[1777479403906,49.68,76001.07,34.0,-0.05179,3e-05,6.87487]
[1777479403967,49.68,76001.2,34.0,-0.05179,3e-05,6.87513]
[1777479404304,49.68,76001.2,34.0,-0.05179,3e-05,6.87513]
[1777479406024,49.68,76003.27,34.0,-0.05173,3e-05,6.86842]
[1777479406038,49.68,76003.27,34.0,-0.05173,3e-05,6.86842]
[1777479406044,49.68,76003.65,34.0,-0.05172,3e-05,6.86743]
[1777479410475,49.68,76023.19,34.0,-0.05108,3e-05,6.80171]
[1777479416327,49.68,76021.42,34.0,-0.05114,3e-05,6.80801]
[1777479420506,49.68,76013.65,34.0,-0.05139,3e-05,6.83423]
[1777479421190,49.68,76013.5,34.0,-0.0514,3e-05,6.83474]
[1777479425380,49.68,76011.99,34.0,-0.05145,3e-05,6.83984]
[1777479430425,49.68,76024.07,34.0,-0.05106,3e-05,6.79928]
[1777479435460,49.69,76024.21,34.0,-0.05105,3e-05,6.79915]
[1777479440495,49.69,76019.19,34.0,-0.05122,3e-05,6.81634]
[1777479444028,49.69,76020.04,34.0,-0.05119,3e-05,6.81358]
[1777479444083,49.69,76019.92,34.0,-0.0512,3e-05,6.81403]
[1777479449563,49.69,76020.55,34.0,-0.0512,3e-05,6.81429]
[1777479454598,49.7,76019.8,34.0,-0.05122,3e-05,6.81593]
[1777479456400,49.7,76019.74,34.0,-0.05123,3e-05,6.8166]
[1777479456412,49.7,76019.74,34.0,-0.05123,3e-05,6.8166]
[1777479456612,49.7,76025.86,34.0,-0.05104,3e-05,6.79649]
[1777479459077,49.7,76027.06,34.0,-0.051,3e-05,6.79254]
[1777479459633,49.7,76011.51,34.0,-0.05151,3e-05,6.84502]
[1777479464809,49.71,76010.08,34.0,-0.05157,3e-05,6.85145]
[1777479470710,49.72,76013.9,34.0,-0.05147,3e-05,6.84145]
[1777479472528,49.72,76013.94,34.0,-0.05147,3e-05,6.84174]
[1777479472724,49.72,76017.1,34.0,-0.05137,3e-05,6.83152]
[1777479476720,49.72,76019.69,34.0,-0.05129,3e-05,6.82291]
[1777479480262,49.72,76021.79,34.0,-0.05122,3e-05,6.81604]
[1777479480780,49.72,76021.64,34.0,-0.05123,3e-05,6.8166]
[1777479482318,49.72,76020.28,34.0,-0.05128,3e-05,6.82165]
[1777479482325,49.72,76020.28,34.0,-0.05128,3e-05,6.82165]
[1777479482794,49.72,76019.64,34.0,-0.0513,3e-05,6.82426]
[1777479487829,49.72,76018.67,34.0,-0.05134,3e-05,6.82773]
[1777479491724,49.72,76010.36,34.0,-0.05161,3e-05,6.85582]
[1777479491828,49.72,76010.36,34.0,-0.05161,3e-05,6.85582]
[1777479492381,49.72,76006.02,34.0,-0.05175,3e-05,6.87048]
[1777479492867,49.72,76002.2,34.0,-0.05188,3e-05,6.88336]
[1777479497902,49.73,75994.37,34.0,-0.05215,3e-05,6.91157]
[1777479499916,49.73,75980.52,34.0,-0.05262,3e-05,6.95922]
[1777479501172,49.73,75980.52,34.0,-0.05262,3e-05,6.95922]
[1777479506509,49.73,75969.71,34.0,-0.05299,3e-05,6.99735]
[1777479516126,49.74,75972.65,34.0,-0.05289,3e-05,6.98563]
[1777479526099,49.74,75973.96,34.0,-0.05286,3e-05,6.98323]
[1777479531134,49.74,75975.68,34.0,-0.05281,3e-05,6.9782]
[1777479536173,49.75,75978.2,34.0,-0.05274,3e-05,6.97055]
[1777479538867,49.75,75978.18,34.0,-0.05274,3e-05,6.971]
[1777479539777,49.75,75979.91,34.0,-0.05269,3e-05,6.9653]
[1777479545232,49.75,75970.97,34.0,-0.05299,3e-05,6.99693]
[1777479550695,49.75,75970.17,34.0,-0.05303,3e-05,7.00039]
[1777479556271,49.76,75967.43,34.0,-0.05313,3e-05,7.0106]
[1777479561100,49.76,75952.92,34.0,-0.05362,3e-05,7.06076]
[1777479566381,49.76,75939.17,34.0,-0.05409,3e-05,7.10793]
[1777479569488,49.76,75938.18,34.0,-0.05412,3e-05,7.11128]
[1777479572236,49.76,75937.75,34.0,-0.05413,3e-05,7.11269]
[1777479577472,49.76,75935.8,34.0,-0.05417,3e-05,7.11586]
[1777479578933,49.76,75938.63,34.0,-0.05408,3e-05,7.10605]
[1777479580450,49.76,75939.8,34.0,-0.05404,3e-05,7.10197]
[1777479580473,49.76,75939.8,34.0,-0.05404,3e-05,7.10197]
[1777479581045,49.76,75939.8,34.0,-0.05404,3e-05,7.10197]
[1777479581228,49.76,75939.8,34.0,-0.05404,3e-05,7.10197]
[1777479581345,49.76,75939.8,34.0,-0.05404,3e-05,7.10197]
[1777479581371,49.76,75939.8,34.0,-0.05404,3e-05,7.10197]
[1777479581187,49.76,75938.01,34.0,-0.0541,3e-05,7.10813]
[1777479582072,49.76,75938.01,34.0,-0.0541,3e-05,7.10813]
[1777479582255,49.75,75856.98,34.0,-0.05691,4e-05,7.39029]
[1777479582396,49.75,75856.98,34.0,-0.05691,4e-05,7.39029]
[1777479582585,49.75,75856.98,34.0,-0.05691,4e-05,7.39029]
[1777479583100,49.75,75856.98,34.0,-0.05691,4e-05,7.39029]
[1777479583111,49.75,75829.78,34.0,-0.05788,4e-05,7.48667]
[1777479583537,49.75,75829.78,34.0,-0.05788,4e-05,7.48667]
[1777479583676,49.75,75829.78,34.0,-0.05788,4e-05,7.48667]
[1777479585164,49.75,75826.75,34.0,-0.05799,4e-05,7.4975]
[1777479585427,49.75,75825.8,34.0,-0.05803,4e-05,7.5009]
[1777479589437,49.75,75828.21,34.0,-0.05794,4e-05,7.49236]
[1777479589555,49.75,75836.78,34.0,-0.05763,4e-05,7.46187]
[1777479591705,49.75,75850.91,34.0,-0.05712,4e-05,7.41124]
[1777479593617,49.75,75852.17,34.0,-0.05707,4e-05,7.40658]
[1777479595015,49.75,75854.36,34.0,-0.05699,4e-05,7.39865]
[1777479600632,49.75,75865.04,34.0,-0.05661,4e-05,7.35995]
[1777479603773,49.75,75863.42,34.0,-0.05666,4e-05,7.36545]
[1777479604981,49.75,75855.35,34.0,-0.05695,4e-05,7.39384]
[1777479606186,49.75,75849.76,34.0,-0.05714,4e-05,7.41346]
[1777479606225,49.75,75848.57,34.0,-0.05718,4e-05,7.41749]
[1777479612158,49.75,75851.4,34.0,-0.05709,4e-05,7.40803]
[1777479616478,49.75,75840.51,34.0,-0.05749,4e-05,7.44763]
[1777479616744,49.75,75838.96,34.0,-0.05754,4e-05,7.45326]
[1777479621779,49.75,75845.53,34.0,-0.0573,4e-05,7.42862]
[1777479622834,49.75,75845.53,34.0,-0.0573,4e-05,7.42862]
[1777479629005,49.74,75849.85,34.0,-0.05713,4e-05,7.41185]
[1777479629830,49.74,75857.59,34.0,-0.05685,4e-05,7.38426]
[1777479631059,49.74,75862.01,34.0,-0.05669,4e-05,7.36848]
[1777479633535,49.74,75874.35,34.0,-0.05623,4e-05,7.32135]
[1777479633654,49.74,75874.35,34.0,-0.05623,4e-05,7.32135]
[1777479633885,49.74,75874.35,34.0,-0.05623,4e-05,7.32135]
[1777479633945,49.74,75874.35,34.0,-0.05623,4e-05,7.32135]
[1777479634391,49.74,75848.39,34.0,-0.05715,4e-05,7.4129]
[1777479634403,49.74,75848.39,34.0,-0.05715,4e-05,7.4129]
[1777479634493,49.74,75848.39,34.0,-0.05715,4e-05,7.4129]
[1777479634702,49.74,75848.39,34.0,-0.05715,4e-05,7.4129]
[1777479635043,49.74,75848.39,34.0,-0.05715,4e-05,7.4129]
[1777479635085,49.73,75833.09,34.0,-0.05768,4e-05,7.46515]
[1777479636833,49.74,75832.06,34.0,-0.05772,4e-05,7.46924]
[1777479637183,49.74,75832.06,34.0,-0.05772,4e-05,7.46924]
[1777479637272,49.74,75832.06,34.0,-0.05772,4e-05,7.46924]
[1777479637342,49.74,75833.17,34.0,-0.05768,4e-05,7.46564]
[1777479639987,49.75,75833.75,34.0,-0.05771,4e-05,7.46837]
[1777479640086,49.76,75832.82,34.0,-0.05778,4e-05,7.4759]
[1777479641887,49.76,75831.63,34.0,-0.05783,4e-05,7.48089]
[1777479642039,49.76,75831.63,34.0,-0.05783,4e-05,7.48089]
[1777479642243,49.76,75831.63,34.0,-0.05783,4e-05,7.48089]
[1777479642291,49.76,75807.7,34.0,-0.0587,4e-05,7.56644]
[1777479643203,49.76,75807.7,34.0,-0.0587,4e-05,7.56644]
[1777479643296,49.76,75807.7,34.0,-0.0587,4e-05,7.56644]
[1777479643338,49.76,75790.01,34.0,-0.05935,4e-05,7.63027]
[1777479643708,49.76,75790.01,34.0,-0.05935,4e-05,7.63027]
[1777479644246,49.77,75789.49,34.0,-0.05937,4e-05,7.63231]
[1777479645357,49.77,75789.49,34.0,-0.05937,4e-05,7.63231]
[1777479649483,49.77,75786.41,34.0,-0.05949,4e-05,7.6442]
[1777479651196,49.77,75784.19,34.0,-0.05957,4e-05,7.65236]
[1777479653337,49.77,75795.44,34.0,-0.05916,4e-05,7.61215]
[1777479653601,49.77,75793.1,34.0,-0.05925,4e-05,7.62077]
[1777479659053,49.77,75798.99,34.0,-0.05905,4e-05,7.6007]
[1777479662207,49.77,75803.81,34.0,-0.05888,4e-05,7.58387]
[1777479662691,49.77,75805.44,34.0,-0.05882,4e-05,7.57828]
[1777479665594,49.78,75806.85,34.0,-0.05878,4e-05,7.57406]
[1777479671137,49.78,75804.65,34.0,-0.05887,4e-05,7.58346]
[1777479672228,49.78,75804.65,34.0,-0.05887,4e-05,7.58346]
[1777479678186,49.79,75808.48,34.0,-0.05875,4e-05,7.57166]
[1777479678581,49.79,75808.48,34.0,-0.05875,4e-05,7.57166]
[1777479684228,49.79,75810.59,34.0,-0.05869,4e-05,7.56582]
[1777479685224,49.79,75810.59,34.0,-0.05869,4e-05,7.56582]
[1777479690270,49.8,75813.18,34.0,-0.05862,4e-05,7.55854]
[1777479695305,49.8,75807.77,34.0,-0.0588,4e-05,7.57617]
[1777479697929,49.8,75812.88,34.0,-0.05863,4e-05,7.55849]
[1777479703362,49.81,75815.73,34.0,-0.05854,4e-05,7.55043]
[1777479708182,49.81,75823.68,34.0,-0.05827,4e-05,7.52337]
[1777479708184,49.81,75823.68,34.0,-0.05827,4e-05,7.52337]
[1777479708361,49.81,75823.68,34.0,-0.05827,4e-05,7.52337]
[1777479708397,49.81,75824.42,34.0,-0.05824,4e-05,7.5211]
[1777479713431,49.81,75826.21,34.0,-0.05817,4e-05,7.51334]
[1777479718467,49.8,75826.64,34.0,-0.05813,4e-05,7.50986]
[1777479721495,49.8,75831.21,34.0,-0.05796,4e-05,7.49295]
[1777479721668,49.8,75831.21,34.0,-0.05796,4e-05,7.49295]
[1777479722976,49.8,75835.28,34.0,-0.05781,4e-05,7.47816]
[1777479726672,49.8,75841.02,34.0,-0.0576,4e-05,7.45677]
[1777479728801,49.8,75840.77,34.0,-0.0576,4e-05,7.45719]
[1777479734578,49.79,75842.38,34.0,-0.05753,4e-05,7.4498]
[1777479738387,49.79,75842.86,34.0,-0.0575,4e-05,7.44764]
[1777479738454,49.79,75839.35,34.0,-0.05763,4e-05,7.45987]
[1777479742516,49.79,75835.53,34.0,-0.05777,4e-05,7.47356]
[1777479747669,49.79,75831.01,34.0,-0.05793,4e-05,7.49029]
[1777479752705,49.79,75831.19,34.0,-0.05791,4e-05,7.48677]
[1777479754321,49.79,75831.19,34.0,-0.05791,4e-05,7.48677]
[1777479758041,49.8,75832.59,34.0,-0.05786,4e-05,7.48219]
[1777479759828,49.8,75818.38,34.0,-0.05838,4e-05,7.53305]
[1777479760045,49.8,75818.38,34.0,-0.05838,4e-05,7.53305]
[1777479760757,49.8,75812.41,34.0,-0.0586,4e-05,7.55442]
[1777479761434,49.8,75812.41,34.0,-0.0586,4e-05,7.55442]
[1777479760763,49.8,75806.95,34.0,-0.05879,4e-05,7.57396]
[1777479761770,49.8,75802.08,34.0,-0.05897,4e-05,7.59173]
[1777479762991,49.8,75802.08,34.0,-0.05897,4e-05,7.59173]
[1777479763093,49.8,75797.36,34.0,-0.05915,4e-05,7.60861]
[1777479769455,49.8,75797.74,34.0,-0.05914,4e-05,7.60845]
[1777479770139,49.8,75800.91,34.0,-0.05903,4e-05,7.59731]
[1777479770253,49.8,75805.91,34.0,-0.05885,4e-05,7.57962]
[1777479771189,49.8,75805.91,34.0,-0.05885,4e-05,7.57962]
[1777479774905,49.8,75823.7,34.0,-0.05821,4e-05,7.51602]
[1777479775654,49.8,75823.81,34.0,-0.0582,4e-05,7.51569]
[1777479776326,49.8,75823.81,34.0,-0.0582,4e-05,7.51569]
[1777479778530,49.8,75824.0,34.0,-0.0582,4e-05,7.5152]
[1777479778575,49.8,75824.0,34.0,-0.0582,4e-05,7.5152]
[1777479779423,49.8,75824.0,34.0,-0.0582,4e-05,7.5152]
[1777479779477,49.8,75815.61,34.0,-0.0585,4e-05,7.54523]
[1777479785257,49.81,75816.67,34.0,-0.05848,4e-05,7.54279]
[1777479786069,49.81,75815.83,34.0,-0.05851,4e-05,7.54615]
[1777479786262,49.81,75815.83,34.0,-0.05851,4e-05,7.54615]
[1777479786475,49.81,75820.61,34.0,-0.05834,4e-05,7.52942]
[1777479786874,49.81,75820.61,34.0,-0.05834,4e-05,7.52942]
[1777479786977,49.81,75820.61,34.0,-0.05834,4e-05,7.52942]
[1777479787186,49.81,75828.11,34.0,-0.05807,4e-05,7.50271]
[1777479787587,49.81,75828.11,34.0,-0.05807,4e-05,7.50271]
[1777479787850,49.81,75828.11,34.0,-0.05807,4e-05,7.50271]
[1777479787870,49.81,75828.11,34.0,-0.05807,4e-05,7.50271]
[1777479788073,49.81,75828.11,34.0,-0.05807,4e-05,7.50271]
[1777479788212,49.81,75828.11,34.0,-0.05807,4e-05,7.50271]
[1777479788320,49.81,75828.11,34.0,-0.05807,4e-05,7.50271]
[1777479788413,49.81,75826.04,34.0,-0.05814,4e-05,7.50978]
[1777479789317,49.81,75813.33,34.0,-0.0586,4e-05,7.55526]
[1777479795010,49.81,75812.09,34.0,-0.05865,4e-05,7.55968]
[1777479795925,49.81,75812.09,34.0,-0.05865,4e-05,7.55968]
[1777479800267,49.81,75811.02,34.0,-0.05869,4e-05,7.56352]
[1777479801108,49.81,75808.11,34.0,-0.05879,4e-05,7.57394]
[1777479802515,49.81,75801.63,34.0,-0.05903,4e-05,7.59717]
[1777479802522,49.81,75799.97,34.0,-0.05909,4e-05,7.60308]
[1777479805802,49.81,75802.21,34.0,-0.05901,4e-05,7.59554]
[1777479806092,49.81,75805.81,34.0,-0.05888,4e-05,7.58291]
[1777479809798,49.81,75806.81,34.0,-0.05885,4e-05,7.57928]
[1777479809831,49.81,75806.81,34.0,-0.05885,4e-05,7.57928]
[1777479810120,49.81,75801.55,34.0,-0.05904,4e-05,7.59813]
[1777479815155,49.81,75786.48,34.0,-0.05958,4e-05,7.65029]
[1777479820193,49.81,75775.75,34.0,-0.05998,4e-05,7.68976]
[1777479825330,49.82,75778.49,34.0,-0.05989,4e-05,7.6804]
[1777479825400,49.82,75778.75,34.0,-0.05988,4e-05,7.6796]
[1777479831271,49.81,75780.18,34.0,-0.05982,4e-05,7.67338]
[1777479836306,49.81,75778.86,34.0,-0.05986,4e-05,7.67714]
[1777479841340,49.81,75781.87,34.0,-0.05974,4e-05,7.66543]
[1777479846588,49.81,75768.97,34.0,-0.0602,4e-05,7.71104]
[1777479847383,49.81,75764.81,34.0,-0.06036,4e-05,7.72588]
[1777479852594,49.81,75781.97,34.0,-0.05972,4e-05,7.66419]
[1777479853425,49.81,75783.48,34.0,-0.05967,4e-05,7.65892]
[1777479857170,49.81,75775.63,34.0,-0.05995,4e-05,7.68676]
[1777479857453,49.8,75791.38,34.0,-0.05937,4e-05,7.62976]
[1777479858932,49.8,75799.43,34.0,-0.05907,4e-05,7.60062]
[1777479859544,49.8,75767.12,34.0,-0.06027,4e-05,7.71709]
[1777479859857,49.8,75767.12,34.0,-0.06027,4e-05,7.71709]
[1777479860011,49.8,75767.12,34.0,-0.06027,4e-05,7.71709]
[1777479860666,49.8,75761.23,34.0,-0.06049,4e-05,7.73873]
[1777479861548,49.8,75761.23,34.0,-0.06049,4e-05,7.73873]
[1777479864117,49.81,75758.18,34.0,-0.0606,4e-05,7.74998]
[1777479864590,49.81,75732.25,34.0,-0.06158,4e-05,7.84458]
[1777479864725,49.81,75732.25,34.0,-0.06158,4e-05,7.84458]
[1777479865054,49.81,75732.25,34.0,-0.06158,4e-05,7.84458]
[1777479865643,49.81,75722.31,34.0,-0.06196,4e-05,7.88103]
[1777479866333,49.81,75722.31,34.0,-0.06196,4e-05,7.88103]
[1777479870450,49.8,75712.36,34.0,-0.06233,4e-05,7.91682]
[1777479874966,49.8,75711.18,34.0,-0.06234,4e-05,7.91652]
[1777479875599,49.8,75686.29,34.0,-0.06329,4e-05,8.00818]
[1777479875871,49.8,75686.29,34.0,-0.06329,4e-05,8.00818]
[1777479876524,49.8,75686.29,34.0,-0.06329,4e-05,8.00818]
[1777479876606,49.8,75685.83,34.0,-0.06331,4e-05,8.00964]
[1777479877532,49.8,75685.83,34.0,-0.06331,4e-05,8.00964]
[1777479877533,49.8,75685.83,34.0,-0.06331,4e-05,8.00964]
[1777479882066,49.8,75687.64,34.0,-0.06323,4e-05,8.00239]
[1777479883541,49.8,75689.86,34.0,-0.06314,4e-05,7.99415]
[1777479884113,49.8,75684.22,34.0,-0.06336,4e-05,8.01503]
[1777479884198,49.8,75684.55,34.0,-0.06335,4e-05,8.01377]
[1777479885365,49.8,75684.55,34.0,-0.06335,4e-05,8.01377]
[1777479885627,49.8,75697.63,34.0,-0.06284,4e-05,7.96498]
[1777479885749,49.8,75713.93,34.0,-0.06221,4e-05,7.90459]
[1777479889313,49.79,75724.43,34.0,-0.06181,4e-05,7.86561]
[1777479890558,49.79,75727.84,34.0,-0.06168,4e-05,7.85295]
[1777479896534,49.79,75720.64,34.0,-0.06194,4e-05,7.87837]
[1777479896617,49.79,75720.23,34.0,-0.06195,4e-05,7.87969]
[1777479900689,49.79,75716.83,34.0,-0.06209,4e-05,7.89251]
[1777479900737,49.79,75716.83,34.0,-0.06209,4e-05,7.89251]
[1777479900867,49.79,75716.83,34.0,-0.06209,4e-05,7.89251]
[1777479902849,49.79,75712.18,34.0,-0.06227,4e-05,7.90992]
[1777479902911,49.79,75712.18,34.0,-0.06227,4e-05,7.90992]
[1777479902922,49.79,75712.18,34.0,-0.06227,4e-05,7.90992]
[1777479903134,49.79,75712.18,34.0,-0.06227,4e-05,7.90992]
[1777479903231,49.79,75714.35,34.0,-0.06219,4e-05,7.90208]
[1777479904806,49.79,75731.52,34.0,-0.06153,4e-05,7.83874]
[1777479905753,49.79,75731.52,34.0,-0.06153,4e-05,7.83874]
[1777479906480,49.79,75731.52,34.0,-0.06153,4e-05,7.83874]
[1777479907881,49.79,75744.83,34.0,-0.06103,4e-05,7.78996]
[1777479910994,49.79,75747.19,34.0,-0.06094,4e-05,7.78134]
[1777479916369,49.79,75756.11,34.0,-0.06061,4e-05,7.74898]
[1777479922270,49.79,75743.03,34.0,-0.06109,4e-05,7.79651]
[1777479927971,49.79,75756.46,34.0,-0.06059,4e-05,7.74759]
[1777479933006,49.79,75749.27,34.0,-0.06084,4e-05,7.7705]
[1777479938041,49.79,75756.4,34.0,-0.06057,4e-05,7.74469]
[1777479943076,49.79,75758.42,34.0,-0.0605,4e-05,7.73762]
[1777479948111,49.79,75756.86,34.0,-0.06056,4e-05,7.74356]
[1777479950346,49.79,75742.09,34.0,-0.06111,4e-05,7.79737]
[1777479954402,49.79,75743.77,34.0,-0.06105,4e-05,7.79112]
[1777479960195,49.79,75752.25,34.0,-0.06073,4e-05,7.76016]
[1777479964428,49.79,75753.44,34.0,-0.06069,4e-05,7.7559]
[1777479964466,49.79,75753.44,34.0,-0.06069,4e-05,7.7559]
[1777479964677,49.79,75753.44,34.0,-0.06069,4e-05,7.7559]
[1777479964824,49.79,75750.07,34.0,-0.06081,4e-05,7.76819]
[1777479965461,49.79,75734.2,34.0,-0.06141,4e-05,7.82609]
[1777479966391,49.79,75734.2,34.0,-0.06141,4e-05,7.82609]
[1777479967150,49.79,75732.59,34.0,-0.06147,4e-05,7.83189]
[1777479967207,49.79,75732.59,34.0,-0.06147,4e-05,7.83189]
[1777479967726,49.79,75732.59,34.0,-0.06147,4e-05,7.83189]
[1777479970196,49.79,75732.2,34.0,-0.06148,4e-05,7.83302]
[1777479970978,49.79,75729.19,34.0,-0.0616,4e-05,7.84393]
[1777479972635,49.79,75731.74,34.0,-0.0615,4e-05,7.83448]
[1777479978830,49.79,75730.22,34.0,-0.06155,4e-05,7.83927]
[1777479978893,49.79,75730.22,34.0,-0.06155,4e-05,7.83927]
[1777479980340,49.79,75738.98,34.0,-0.06122,4e-05,7.80714]
[1777479982152,49.79,75747.55,34.0,-0.06089,4e-05,7.77579]
[1777479984760,49.79,75755.17,34.0,-0.06061,4e-05,7.74809]
[1777479984779,49.79,75755.17,34.0,-0.06061,4e-05,7.74809]
[1777479986081,49.79,75755.01,34.0,-0.06061,4e-05,7.74871]
[1777479986275,49.79,75755.01,34.0,-0.06061,4e-05,7.74871]
[1777479986408,49.79,75755.01,34.0,-0.06061,4e-05,7.74871]
[1777479989509,49.79,75759.02,34.0,-0.06047,4e-05,7.73428]
[1777479989680,49.79,75759.02,34.0,-0.06047,4e-05,7.73428]
[1777479990223,49.79,75759.51,34.0,-0.06045,4e-05,7.73255]
[1777479995443,49.79,75757.43,34.0,-0.0605,4e-05,7.73703]
[1777480000478,49.79,75751.0,34.0,-0.06075,4e-05,7.76059]
[1777480005513,49.79,75762.65,34.0,-0.06031,4e-05,7.71846]
[1777480008436,49.79,75766.2,34.0,-0.06018,4e-05,7.70572]
[1777480009843,49.79,75778.87,34.0,-0.05972,4e-05,7.66009]
[1777480015551,49.8,75784.43,34.0,-0.05953,4e-05,7.64221]
[1777480015628,49.8,75784.43,34.0,-0.05953,4e-05,7.64221]
[1777480015716,49.8,75788.18,34.0,-0.0594,4e-05,7.62888]
[1777480020742,49.8,75803.14,34.0,-0.05884,4e-05,7.57468]
[1777480026677,49.8,75799.11,34.0,-0.05899,4e-05,7.58881]
[1777480028312,49.8,75801.06,34.0,-0.05892,4e-05,7.58174]
[1777480028405,49.8,75801.06,34.0,-0.05892,4e-05,7.58174]
[1777480028991,49.8,75811.1,34.0,-0.05855,4e-05,7.5457]
[1777480034733,49.8,75816.64,34.0,-0.05835,4e-05,7.52599]
[1777480039768,49.8,75809.95,34.0,-0.05859,4e-05,7.55012]
[1777480045616,49.8,75811.9,34.0,-0.05852,4e-05,7.54316]
[1777480050845,49.8,75804.01,34.0,-0.05881,4e-05,7.57134]
[1777480055980,49.8,75804.44,34.0,-0.05877,4e-05,7.56635]
[1777480062256,49.8,75812.86,34.0,-0.05847,4e-05,7.53669]
[1777480067965,49.8,75811.91,34.0,-0.05852,4e-05,7.54202]
[1777480073812,49.81,75813.37,34.0,-0.05848,4e-05,7.53815]
[1777480077769,49.81,75802.72,34.0,-0.05887,4e-05,7.57666]
[1777480081174,49.81,75800.55,34.0,-0.05895,4e-05,7.58376]
[1777480082659,49.81,75801.61,34.0,-0.05891,4e-05,7.57991]
[1777480088105,49.8,75800.74,34.0,-0.05893,4e-05,7.58198]
[1777480093140,49.8,75797.86,34.0,-0.05903,4e-05,7.59214]
[1777480098175,49.8,75801.72,34.0,-0.05889,4e-05,7.57815]
[1777480103210,49.8,75799.55,34.0,-0.05897,4e-05,7.58583]
[1777480108246,49.8,75796.93,34.0,-0.05906,4e-05,7.59506]
[1777480109644,49.8,75796.93,34.0,-0.05906,4e-05,7.59506]
[1777480109903,49.8,75796.5,34.0,-0.05908,4e-05,7.59656]
[1777480110259,49.8,75790.57,34.0,-0.05929,4e-05,7.61783]
[1777480111562,49.8,75790.57,34.0,-0.05929,4e-05,7.61783]
[1777480111623,49.8,75789.97,34.0,-0.0593,4e-05,7.61687]
[1777480115643,49.8,75787.86,34.0,-0.05937,4e-05,7.62419]
[1777480115725,49.8,75785.96,34.0,-0.05944,4e-05,7.63093]
[1777480119797,49.8,75778.18,34.0,-0.05973,4e-05,7.65961]
[1777480119898,49.8,75778.0,34.0,-0.05974,4e-05,7.66063]
[1777480123992,49.8,75777.34,34.0,-0.05976,4e-05,7.66258]
[1777480123999,49.8,75777.34,34.0,-0.05976,4e-05,7.66258]
[1777480124366,49.8,75779.95,34.0,-0.05966,4e-05,7.65301]
[1777480129401,49.8,75779.0,34.0,-0.05971,4e-05,7.65744]
[1777480130379,49.8,75779.0,34.0,-0.05971,4e-05,7.65744]
[1777480135107,49.81,75779.72,34.0,-0.05969,4e-05,7.65585]
[1777480136538,49.81,75779.53,34.0,-0.0597,4e-05,7.65674]
[1777480137199,49.81,75778.26,34.0,-0.05975,4e-05,7.66153]
[1777480138077,49.81,75778.14,34.0,-0.05976,4e-05,7.66216]
[1777480142310,49.81,75778.59,34.0,-0.05975,4e-05,7.66132]
[1777480142494,49.81,75785.88,34.0,-0.05948,4e-05,7.63523]
[1777480146214,49.81,75794.65,34.0,-0.05916,4e-05,7.60344]
[1777480147263,49.81,75803.57,34.0,-0.05883,4e-05,7.57138]
[1777480150783,49.81,75820.55,34.0,-0.05822,4e-05,7.51081]
[1777480150808,49.81,75820.9,34.0,-0.0582,4e-05,7.50967]
[1777480151670,49.81,75820.9,34.0,-0.0582,4e-05,7.50967]
[1777480151846,49.81,75822.77,34.0,-0.05814,4e-05,7.5031]
[1777480155137,49.81,75828.06,34.0,-0.05795,4e-05,7.48459]
[1777480155204,49.81,75828.06,34.0,-0.05795,4e-05,7.48459]
[1777480155690,49.81,75828.06,34.0,-0.05795,4e-05,7.48459]
[1777480155789,49.81,75833.64,34.0,-0.05775,4e-05,7.46488]
[1777480157899,49.81,75838.57,34.0,-0.05757,4e-05,7.44715]
[1777480159578,49.81,75842.1,34.0,-0.05744,4e-05,7.43426]
[1777480164646,49.81,75840.77,34.0,-0.05748,4e-05,7.43791]
[1777480166818,49.81,75840.24,34.0,-0.05749,4e-05,7.4396]
[1777480172894,49.8,75840.77,34.0,-0.05744,4e-05,7.43319]
[1777480175500,49.8,75839.97,34.0,-0.05746,4e-05,7.43546]
[1777480175723,49.8,75839.87,34.0,-0.05747,4e-05,7.43561]
[1777480180758,49.81,75838.1,34.0,-0.05754,4e-05,7.44274]
[1777480181687,49.81,75838.1,34.0,-0.05754,4e-05,7.44274]
[1777480181693,49.81,75838.1,34.0,-0.05754,4e-05,7.44274]
[1777480181765,49.81,75837.5,34.0,-0.05756,4e-05,7.44504]
[1777480186804,49.8,75836.15,34.0,-0.0576,4e-05,7.44868]
[1777480189756,49.8,75837.52,34.0,-0.05754,4e-05,7.44334]
[1777480192270,49.8,75837.44,34.0,-0.05754,4e-05,7.44291]
[1777480192375,49.8,75837.44,34.0,-0.05754,4e-05,7.44291]
[1777480192407,49.8,75837.44,34.0,-0.05754,4e-05,7.44291]
[1777480192633,49.8,75837.44,34.0,-0.05754,4e-05,7.44291]
[1777480192946,49.8,75820.42,34.0,-0.05815,4e-05,7.50323]
[1777480194114,49.8,75810.25,34.0,-0.05853,4e-05,7.54107]
[1777480199902,49.8,75815.23,34.0,-0.05836,4e-05,7.52378]
[1777480200654,49.8,75815.23,34.0,-0.05836,4e-05,7.52378]
[1777480200955,49.8,75795.98,34.0,-0.05906,4e-05,7.59276]
[1777480201189,49.8,75795.98,34.0,-0.05906,4e-05,7.59276]
[1777480201247,49.8,75795.98,34.0,-0.05906,4e-05,7.59276]
[1777480201925,49.8,75789.79,34.0,-0.05929,4e-05,7.61504]
[1777480202382,49.8,75789.79,34.0,-0.05929,4e-05,7.61504]
[1777480202932,49.8,75790.66,34.0,-0.05926,4e-05,7.61217]
[1777480207967,49.8,75790.04,34.0,-0.05927,4e-05,7.61378]
[1777480213002,49.8,75793.08,34.0,-0.05916,4e-05,7.60225]
[1777480218012,49.8,75790.74,34.0,-0.05924,4e-05,7.61021]
[1777480218063,49.8,75790.74,34.0,-0.05924,4e-05,7.61021]
[1777480218739,49.8,75805.65,34.0,-0.05869,4e-05,7.5566]
[1777480219166,49.8,75805.65,34.0,-0.05869,4e-05,7.5566]
[1777480219518,49.8,75805.65,34.0,-0.05869,4e-05,7.5566]
[1777480224885,49.8,75808.6,34.0,-0.05859,4e-05,7.54613]
[1777480226043,49.8,75812.38,34.0,-0.05845,4e-05,7.5328]
[1777480226056,49.8,75812.38,34.0,-0.05845,4e-05,7.5328]
[1777480226067,49.8,75812.38,34.0,-0.05845,4e-05,7.5328]
[1777480226103,49.8,75818.54,34.0,-0.05823,4e-05,7.51112]
[1777480228502,49.79,75822.21,34.0,-0.05807,4e-05,7.49487]
[1777480228567,49.79,75822.21,34.0,-0.05807,4e-05,7.49487]
[1777480229535,49.78,75822.28,34.0,-0.05804,4e-05,7.49173]
[1777480229838,49.78,75823.49,34.0,-0.05799,4e-05,7.48714]
[1777480233230,49.79,75830.3,34.0,-0.05773,4e-05,7.46092]
[1777480233260,49.79,75837.94,34.0,-0.05747,4e-05,7.43529]
[1777480235389,49.79,75840.41,34.0,-0.05737,4e-05,7.42459]
[1777480235710,49.79,75840.41,34.0,-0.05737,4e-05,7.42459]
[1777480235897,49.79,75840.41,34.0,-0.05737,4e-05,7.42459]
[1777480236643,49.79,75857.81,34.0,-0.05674,4e-05,7.36272]
[1777480237094,49.79,75857.81,34.0,-0.05674,4e-05,7.36272]
[1777480239080,49.79,75849.27,34.0,-0.05705,4e-05,7.3927]
[1777480239543,49.79,75849.27,34.0,-0.05705,4e-05,7.3927]
[1777480240060,49.79,75848.33,34.0,-0.05708,4e-05,7.3959]
[1777480240407,49.79,75848.33,34.0,-0.05708,4e-05,7.3959]
[1777480241249,49.78,75847.51,34.0,-0.05711,4e-05,7.39866]
[1777480247262,49.78,75853.82,34.0,-0.05687,4e-05,7.37549]
[1777480251550,49.78,75846.11,34.0,-0.05714,4e-05,7.4024]
[1777480257332,49.76,75834.27,34.0,-0.05748,4e-05,7.43511]
[1777480259922,49.75,75834.71,34.0,-0.05744,4e-05,7.43143]
[1777480259969,49.75,75834.71,34.0,-0.05744,4e-05,7.43143]
[1777480259985,49.74,75830.33,34.0,-0.05758,4e-05,7.44494]
[1777480261360,49.74,75816.57,34.0,-0.05805,4e-05,7.4918]
[1777480265202,49.74,75827.18,34.0,-0.05767,4e-05,7.4543]
[1777480265393,49.74,75830.06,34.0,-0.05758,4e-05,7.44552]
[1777480270428,49.73,75835.55,34.0,-0.05734,4e-05,7.42174]
[1777480275787,49.73,75834.11,34.0,-0.05739,4e-05,7.42608]
[1777480281505,49.73,75832.75,34.0,-0.05742,4e-05,7.42954]
[1777480285876,49.72,75833.17,34.0,-0.0574,4e-05,7.42746]
[1777480285976,49.72,75832.82,34.0,-0.05741,4e-05,7.4285]
[1777480291035,49.73,75833.45,34.0,-0.0574,4e-05,7.427]
[1777480291575,49.73,75837.01,34.0,-0.05725,4e-05,7.41141]
[1777480292743,49.73,75837.01,34.0,-0.05725,4e-05,7.41141]
[1777480297662,49.72,75848.05,34.0,-0.05685,4e-05,7.37163]
[1777480300883,49.72,75856.75,34.0,-0.05654,4e-05,7.34062]
[1777480301409,49.72,75857.2,34.0,-0.05652,4e-05,7.33897]
[1777480303903,49.72,75852.49,34.0,-0.05669,4e-05,7.35544]
[1777480305460,49.72,75849.62,34.0,-0.05679,4e-05,7.36539]
[1777480305489,49.72,75849.62,34.0,-0.05679,4e-05,7.36539]
[1777480305792,49.72,75849.62,34.0,-0.05679,4e-05,7.36539]
[1777480305877,49.72,75832.67,34.0,-0.05739,4e-05,7.42532]
[1777480306423,49.72,75832.67,34.0,-0.05739,4e-05,7.42532]
[1777480307035,49.72,75832.67,34.0,-0.05739,4e-05,7.42532]
[1777480307024,49.72,75818.44,34.0,-0.0579,4e-05,7.47614]
[1777480307421,49.72,75818.44,34.0,-0.0579,4e-05,7.47614]
[1777480307428,49.72,75818.44,34.0,-0.0579,4e-05,7.47614]
[1777480307559,49.72,75818.44,34.0,-0.0579,4e-05,7.47614]
[1777480308277,49.72,75819.38,34.0,-0.05787,4e-05,7.47288]
[1777480309660,49.72,75825.07,34.0,-0.05767,4e-05,7.45272]
[1777480314744,49.73,75817.55,34.0,-0.05795,4e-05,7.48028]
[1777480319976,49.73,75820.49,34.0,-0.05784,4e-05,7.47024]
[1777480321613,49.73,75834.69,34.0,-0.05734,4e-05,7.42002]
[1777480325825,49.73,75815.6,34.0,-0.05803,4e-05,7.48872]
[1777480328203,49.73,75815.49,34.0,-0.05804,4e-05,7.48929]
[1777480333881,49.73,75806.36,34.0,-0.05837,4e-05,7.52234]
[1777480335321,49.73,75808.76,34.0,-0.05829,4e-05,7.5138]
[1777480340930,49.73,75820.95,34.0,-0.05785,4e-05,7.471]
[1777480345965,49.74,75825.38,34.0,-0.0577,4e-05,7.45594]
[1777480351000,49.74,75838.13,34.0,-0.05723,4e-05,7.40823]
[1777480353613,49.74,75843.55,34.0,-0.05704,4e-05,7.38952]
[1777480354678,49.74,75844.62,34.0,-0.057,4e-05,7.38601]
[1777480355500,49.74,75847.66,34.0,-0.0569,4e-05,7.37553]
[1777480356186,49.74,75847.96,34.0,-0.05689,4e-05,7.37474]
[1777480359996,49.74,75851.14,34.0,-0.05678,4e-05,7.36439]
[1777480365099,49.75,75849.52,34.0,-0.05686,4e-05,7.3719]
[1777480368578,49.75,75850.02,34.0,-0.05685,4e-05,7.37101]
[1777480374215,49.76,75856.24,34.0,-0.05664,4e-05,7.35055]
[1777480380205,49.76,75855.6,34.0,-0.05669,4e-05,7.35501]
[1777480381696,49.76,75855.6,34.0,-0.05669,4e-05,7.35501]
[1777480383349,49.76,75854.57,34.0,-0.05673,4e-05,7.35954]
[1777480384604,49.76,75854.59,34.0,-0.05674,4e-05,7.35976]
[1777480386867,49.77,75856.55,34.0,-0.05667,4e-05,7.35342]
[1777480390680,49.77,75855.14,34.0,-0.05673,4e-05,7.35956]
[1777480395699,49.77,75854.81,34.0,-0.05676,4e-05,7.36211]
[1777480397435,49.77,75847.82,34.0,-0.05701,4e-05,7.38734]
[1777480403367,49.78,75849.85,34.0,-0.05696,4e-05,7.38176]
[1777480404808,49.78,75849.85,34.0,-0.05696,4e-05,7.38176]
[1777480405100,49.78,75849.85,34.0,-0.05696,4e-05,7.38176]
[1777480410415,49.78,75846.23,34.0,-0.0571,4e-05,7.39613]
[1777480412594,49.78,75846.84,34.0,-0.05706,4e-05,7.39086]
[1777480413927,49.78,75849.35,34.0,-0.05697,4e-05,7.3822]
[1777480414587,49.79,75853.22,34.0,-0.05684,4e-05,7.36877]
[1777480414602,49.79,75853.22,34.0,-0.05684,4e-05,7.36877]
[1777480415463,49.79,75853.59,34.0,-0.05682,4e-05,7.36772]
[1777480415503,49.79,75853.59,34.0,-0.05682,4e-05,7.36772]
[1777480416207,49.79,75849.89,34.0,-0.05696,4e-05,7.38105]
[1777480420033,49.79,75852.05,34.0,-0.05689,4e-05,7.37412]
[1777480421448,49.79,75849.12,34.0,-0.057,4e-05,7.38495]
[1777480421536,49.79,75849.12,34.0,-0.057,4e-05,7.38495]
[1777480426385,49.79,75844.82,34.0,-0.05716,4e-05,7.40123]
[1777480431194,49.8,75831.79,34.0,-0.05764,4e-05,7.44828]
[1777480431504,49.8,75831.79,34.0,-0.05764,4e-05,7.44828]
[1777480434735,49.8,75809.99,34.0,-0.05843,4e-05,7.52615]
[1777480435441,49.8,75807.6,34.0,-0.05851,4e-05,7.53469]
[1777480435698,49.8,75802.52,34.0,-0.0587,4e-05,7.55286]
[1777480441708,49.8,75799.26,34.0,-0.05883,4e-05,7.56591]
[1777480445039,49.8,75793.41,34.0,-0.05905,4e-05,7.58768]
[1777480446972,49.8,75793.25,34.0,-0.05906,4e-05,7.58874]
[1777480452711,49.81,75787.15,34.0,-0.0593,4e-05,7.61209]
[1777480457747,49.81,75793.55,34.0,-0.05908,4e-05,7.59019]
[1777480462782,49.81,75792.69,34.0,-0.05912,4e-05,7.5945]
[1777480463887,49.81,75792.69,34.0,-0.05912,4e-05,7.5945]
[1777480465250,49.81,75788.62,34.0,-0.05927,4e-05,7.60961]
[1777480470840,49.82,75784.38,34.0,-0.05944,4e-05,7.62603]
[1777480475875,49.82,75784.89,34.0,-0.05941,4e-05,7.6218]
[1777480480910,49.82,75785.93,34.0,-0.05938,4e-05,7.61911]
[1777480483804,49.82,75789.06,34.0,-0.05927,4e-05,7.60831]
[1777480483986,49.82,75789.06,34.0,-0.05927,4e-05,7.60831]
[1777480484024,49.82,75789.06,34.0,-0.05927,4e-05,7.60831]
[1777480484190,49.83,75805.81,34.0,-0.05866,4e-05,7.54846]
[1777480484283,49.83,75805.81,34.0,-0.05866,4e-05,7.54846]
[1777480484352,49.83,75805.81,34.0,-0.05866,4e-05,7.54846]
[1777480484744,49.83,75805.81,34.0,-0.05866,4e-05,7.54846]
[1777480485151,49.83,75819.1,34.0,-0.05818,4e-05,7.50133]
[1777480490981,49.83,75809.85,34.0,-0.05852,4e-05,7.53481]
[1777480493826,49.83,75805.05,34.0,-0.0587,4e-05,7.55203]
[1777480495078,49.83,75813.91,34.0,-0.05837,4e-05,7.52035]
[1777480500833,49.83,75825.12,34.0,-0.05797,4e-05,7.48099]
[1777480501242,49.83,75825.12,34.0,-0.05797,4e-05,7.48099]
[1777480503748,49.83,75811.79,34.0,-0.05846,4e-05,7.52883]
[1777480505841,49.83,75808.66,34.0,-0.05857,4e-05,7.54007]
[1777480506086,49.83,75806.03,34.0,-0.05867,4e-05,7.54949]
[1777480511120,49.83,75798.94,34.0,-0.05894,4e-05,7.57641]
[1777480515084,49.84,75800.3,34.0,-0.0589,4e-05,7.57239]
[1777480515171,49.84,75800.3,34.0,-0.0589,4e-05,7.57239]
[1777480515255,49.84,75802.06,34.0,-0.05884,4e-05,7.56636]
[1777480517147,49.84,75805.98,34.0,-0.0587,4e-05,7.55228]
[1777480517163,49.84,75805.96,34.0,-0.0587,4e-05,7.55234]
[1777480522198,49.84,75801.99,34.0,-0.05886,4e-05,7.56811]
[1777480527234,49.85,75801.7,34.0,-0.05888,4e-05,7.57059]
[1777480532269,49.85,75804.34,34.0,-0.05878,4e-05,7.55919]
[1777480537304,49.85,75802.77,34.0,-0.05885,4e-05,7.56633]
[1777480542339,49.86,75805.53,34.0,-0.05876,4e-05,7.55791]
[1777480546599,49.86,75811.52,34.0,-0.05855,4e-05,7.53739]
[1777480546693,49.86,75812.65,34.0,-0.05852,4e-05,7.53401]
[1777480550436,49.86,75820.71,34.0,-0.05823,4e-05,7.50532]
[1777480551813,49.86,75817.57,34.0,-0.05834,4e-05,7.51657]
[1777480552828,49.86,75817.92,34.0,-0.05833,4e-05,7.51536]
[1777480552842,49.86,75817.92,34.0,-0.05833,4e-05,7.51536]
[1777480553006,49.86,75814.92,34.0,-0.05844,4e-05,7.5261]
[1777480553417,49.86,75802.41,34.0,-0.0589,4e-05,7.57119]
[1777480558450,49.87,75800.6,34.0,-0.05898,4e-05,7.579]
[1777480563486,49.87,75804.85,34.0,-0.05884,4e-05,7.56515]
[1777480568521,49.88,75804.36,34.0,-0.05887,4e-05,7.56839]
[1777480572303,49.88,75803.12,34.0,-0.05892,4e-05,7.5734]
[1777480573811,49.88,75796.3,34.0,-0.05917,4e-05,7.59814]
[1777480574126,49.88,75796.3,34.0,-0.05917,4e-05,7.59814]
[1777480574507,49.88,75796.3,34.0,-0.05917,4e-05,7.59814]
[1777480574638,49.88,75791.39,34.0,-0.05936,4e-05,7.61628]
[1777480575098,49.88,75791.39,34.0,-0.05936,4e-05,7.61628]
[1777480575192,49.88,75791.39,34.0,-0.05936,4e-05,7.61628]
[1777480575321,49.88,75763.64,34.0,-0.06039,4e-05,7.71661]
[1777480576082,49.88,75763.64,34.0,-0.06039,4e-05,7.71661]
[1777480576312,49.88,75749.84,34.0,-0.0609,4e-05,7.76673]
[1777480579889,49.88,75750.28,34.0,-0.06088,4e-05,7.76498]
[1777480580342,49.88,75750.28,34.0,-0.06088,4e-05,7.76498]
[1777480585659,49.88,75745.41,34.0,-0.06106,4e-05,7.78235]
[1777480591061,49.88,75744.51,34.0,-0.06109,4e-05,7.78533]
[1777480596736,49.88,75745.6,34.0,-0.06102,4e-05,7.77755]
[1777480601771,49.88,75746.03,34.0,-0.06101,4e-05,7.77573]
[1777480602391,49.88,75746.03,34.0,-0.06101,4e-05,7.77573]
[1777480605836,49.88,75746.5,34.0,-0.06099,4e-05,7.77386]
[1777480606544,49.88,75738.79,34.0,-0.06128,4e-05,7.80189]
[1777480606731,49.88,75738.79,34.0,-0.06128,4e-05,7.80189]
[1777480606742,49.88,75738.79,34.0,-0.06128,4e-05,7.80189]
[1777480606814,49.88,75726.43,34.0,-0.06174,4e-05,7.84693]
[1777480607725,49.88,75726.43,34.0,-0.06174,4e-05,7.84693]
[1777480608809,49.87,75721.61,34.0,-0.06192,4e-05,7.86441]
[1777480609618,49.87,75719.89,34.0,-0.06199,4e-05,7.8705]
[1777480610087,49.87,75719.89,34.0,-0.06199,4e-05,7.8705]
[1777480610176,49.87,75717.75,34.0,-0.06207,4e-05,7.87814]
[1777480613191,49.87,75709.45,34.0,-0.06239,4e-05,7.90886]
[1777480615677,49.88,75717.71,34.0,-0.06207,4e-05,7.87882]
[1777480615877,49.88,75722.23,34.0,-0.0619,4e-05,7.8624]
[1777480618297,49.87,75720.74,34.0,-0.06196,4e-05,7.86767]
[1777480618398,49.87,75721.45,34.0,-0.06193,4e-05,7.86486]
[1777480619097,49.87,75721.45,34.0,-0.06193,4e-05,7.86486]
[1777480619103,49.87,75721.45,34.0,-0.06193,4e-05,7.86486]
[1777480619198,49.87,75720.24,34.0,-0.06198,4e-05,7.86947]
[1777480622391,49.87,75718.7,34.0,-0.06203,4e-05,7.87469]
[1777480622926,49.87,75715.07,34.0,-0.06216,4e-05,7.88759]
[1777480628023,49.87,75710.82,34.0,-0.06233,4e-05,7.90368]
[1777480633030,49.88,75718.39,34.0,-0.06205,4e-05,7.87656]
[1777480639038,49.88,75720.59,34.0,-0.06198,4e-05,7.86964]
[1777480643782,49.88,75719.75,34.0,-0.06202,4e-05,7.87336]
[1777480643901,49.88,75719.75,34.0,-0.06202,4e-05,7.87336]
[1777480643960,49.88,75719.75,34.0,-0.06202,4e-05,7.87336]
[1777480645608,49.88,75704.12,34.0,-0.06262,4e-05,7.93104]
[1777480645910,49.88,75704.12,34.0,-0.06262,4e-05,7.93104]
[1777480646088,49.88,75705.26,34.0,-0.06257,4e-05,7.9269]
[1777480650872,49.88,75703.32,34.0,-0.06263,4e-05,7.93284]
[1777480651123,49.88,75702.23,34.0,-0.06265,4e-05,7.93311]
[1777480656158,49.88,75701.06,34.0,-0.0627,4e-05,7.93764]
[1777480657556,49.88,75700.47,34.0,-0.06272,4e-05,7.93985]
[1777480661213,49.88,75705.99,34.0,-0.06251,4e-05,7.91966]
[1777480662130,49.88,75706.02,34.0,-0.06251,4e-05,7.91961]
[1777480662284,49.88,75706.02,34.0,-0.06251,4e-05,7.91961]
[1777480662325,49.88,75707.94,34.0,-0.06244,4e-05,7.91261]
[1777480663224,49.88,75707.94,34.0,-0.06244,4e-05,7.91261]
[1777480663471,49.88,75718.12,34.0,-0.06204,4e-05,7.87494]
[1777480668647,49.88,75733.92,34.0,-0.06144,4e-05,7.81618]
[1777480670559,49.87,75748.6,34.0,-0.06088,4e-05,7.76245]
[1777480671272,49.87,75748.6,34.0,-0.06088,4e-05,7.76245]
[1777480676568,49.87,75754.18,34.0,-0.06067,4e-05,7.74204]
[1777480677417,49.87,75738.12,34.0,-0.06127,4e-05,7.80045]
[1777480678391,49.87,75738.12,34.0,-0.06127,4e-05,7.80045]
[1777480678494,49.87,75732.4,34.0,-0.06149,4e-05,7.8212]
[1777480680229,49.87,75732.69,34.0,-0.06147,4e-05,7.81999]
[1777480683280,49.87,75735.79,34.0,-0.06135,4e-05,7.80824]
[1777480688386,49.87,75749.23,34.0,-0.06084,4e-05,7.75879]
[1777480692610,49.87,75750.48,34.0,-0.06079,4e-05,7.75403]
[1777480694403,49.87,75751.43,34.0,-0.06076,4e-05,7.75052]
[1777480696011,49.87,75753.02,34.0,-0.0607,4e-05,7.74466]
[1777480696012,49.87,75753.02,34.0,-0.0607,4e-05,7.74466]
[1777480701478,49.87,75752.81,34.0,-0.0607,4e-05,7.74517]
[1777480702620,49.87,75759.71,34.0,-0.06044,4e-05,7.72009]
[1777480708533,49.87,75769.94,34.0,-0.06007,4e-05,7.68321]
[1777480709790,49.87,75769.94,34.0,-0.06007,4e-05,7.68321]
[1777480716013,49.87,75767.49,34.0,-0.06014,4e-05,7.689]
[1777480721624,49.87,75774.14,34.0,-0.05989,4e-05,7.66528]
[1777480726660,49.87,75776.89,34.0,-0.05979,4e-05,7.65569]
[1777480731695,49.87,75780.25,34.0,-0.05967,4e-05,7.64395]
[1777480736730,49.87,75779.56,34.0,-0.0597,4e-05,7.64693]
[1777480741852,49.88,75785.84,34.0,-0.05948,4e-05,7.62471]
[1777480747807,49.88,75800.4,34.0,-0.05895,4e-05,7.57348]
[1777480750283,49.88,75802.31,34.0,-0.05889,4e-05,7.56684]
[1777480755866,49.88,75804.27,34.0,-0.05883,4e-05,7.56136]
[1777480760901,49.89,75803.46,34.0,-0.05887,4e-05,7.56535]
[1777480765936,49.89,75800.94,34.0,-0.05897,4e-05,7.57531]
[1777480771343,49.89,75799.55,34.0,-0.05903,4e-05,7.58102]
[1777480771380,49.89,75799.55,34.0,-0.05903,4e-05,7.58102]
[1777480774402,49.89,75799.93,34.0,-0.059,4e-05,7.57682]
[1777480780036,49.9,75800.83,34.0,-0.05898,4e-05,7.57487]
[1777480785072,49.9,75801.02,34.0,-0.05898,4e-05,7.57513]
[1777480789827,49.9,75811.38,34.0,-0.05861,4e-05,7.53887]
[1777480790522,49.9,75822.36,34.0,-0.05821,4e-05,7.49995]
[1777480792396,49.9,75824.89,34.0,-0.05812,4e-05,7.49092]
[1777480792911,49.9,75827.48,34.0,-0.05803,4e-05,7.48169]
[1777480792962,49.9,75827.48,34.0,-0.05803,4e-05,7.48169]
[1777480794454,49.9,75834.94,34.0,-0.05776,4e-05,7.4552]
[1777480797955,49.9,75848.29,34.0,-0.05728,4e-05,7.40828]
[1777480801371,49.9,75852.06,34.0,-0.05715,4e-05,7.39538]
[1777480801509,49.9,75852.06,34.0,-0.05715,4e-05,7.39538]
[1777480803278,49.9,75866.53,34.0,-0.05664,4e-05,7.34474]
[1777480803375,49.91,75868.1,34.0,-0.05659,4e-05,7.33946]
[1777480804869,49.9,75869.74,34.0,-0.05653,4e-05,7.33356]
[1777480804872,49.9,75869.74,34.0,-0.05653,4e-05,7.33356]
[1777480805407,49.9,75869.74,34.0,-0.05653,4e-05,7.33356]
[1777480805611,49.9,75872.1,34.0,-0.05645,4e-05,7.32514]
[1777480807847,49.9,75880.2,34.0,-0.05616,4e-05,7.29654]
[1777480812339,49.9,75876.9,34.0,-0.05627,4e-05,7.30781]
[1777480818309,49.9,75876.76,34.0,-0.05627,4e-05,7.30775]
[1777480823344,49.9,75882.6,34.0,-0.05606,4e-05,7.28688]
[1777480827419,49.9,75882.73,34.0,-0.05606,4e-05,7.28626]
[1777480833414,49.9,75883.11,34.0,-0.05602,4e-05,7.28124]
[1777480838449,49.9,75884.6,34.0,-0.05596,4e-05,7.27576]
[1777480839389,49.9,75884.6,34.0,-0.05596,4e-05,7.27576]
[1777480839456,49.9,75884.38,34.0,-0.05597,4e-05,7.27648]
[1777480842568,49.9,75885.67,34.0,-0.05593,4e-05,7.27265]
[1777480842580,49.9,75887.56,34.0,-0.05587,3e-05,7.26639]
[1777480843362,49.9,75887.56,34.0,-0.05587,3e-05,7.26639]
[1777480843484,49.9,75886.32,34.0,-0.05592,4e-05,7.27107]
[1777480848518,49.91,75884.54,34.0,-0.05599,4e-05,7.27899]
[1777480853554,49.91,75882.43,34.0,-0.05608,4e-05,7.288]
[1777480858591,49.92,75882.21,34.0,-0.05611,4e-05,7.29036]
[1777480861612,49.92,75869.24,34.0,-0.05657,4e-05,7.3368]
[1777480861837,49.92,75869.24,34.0,-0.05657,4e-05,7.3368]
[1777480862258,49.92,75869.24,34.0,-0.05657,4e-05,7.3368]
[1777480865602,49.92,75859.73,34.0,-0.05692,4e-05,7.37097]
[1777480866991,49.92,75856.12,34.0,-0.05705,4e-05,7.38408]
[1777480869926,49.92,75853.05,34.0,-0.05716,4e-05,7.39542]
[1777480872256,49.92,75851.09,34.0,-0.05724,4e-05,7.4025]
[1777480876095,49.92,75853.03,34.0,-0.05717,4e-05,7.39629]
[1777480876124,49.92,75853.03,34.0,-0.05717,4e-05,7.39629]
[1777480880746,49.93,75839.4,34.0,-0.05767,4e-05,7.44535]
[1777480885781,49.93,75834.24,34.0,-0.05786,4e-05,7.46406]
[1777480890354,49.93,75833.08,34.0,-0.0579,4e-05,7.46835]
[1777480891588,49.93,75832.35,34.0,-0.05793,4e-05,7.471]
[1777480892011,49.93,75825.75,34.0,-0.05814,4e-05,7.49115]
[1777480892725,49.93,75821.75,34.0,-0.05829,4e-05,7.50541]
[1777480892830,49.93,75819.85,34.0,-0.05836,4e-05,7.51217]
[1777480897865,49.93,75814.82,34.0,-0.05855,4e-05,7.53166]
[1777480902900,49.94,75814.28,34.0,-0.05859,4e-05,7.53506]
[1777480907934,49.94,75807.77,34.0,-0.05884,4e-05,7.55947]
[1777480913381,49.94,75809.06,34.0,-0.0588,4e-05,7.55605]
[1777480915091,49.95,75816.85,34.0,-0.05852,4e-05,7.52878]
[1777480915179,49.95,75816.56,34.0,-0.05854,4e-05,7.53012]
[1777480920332,49.95,75817.42,34.0,-0.0585,4e-05,7.52692]
[1777480920433,49.95,75815.58,34.0,-0.05857,4e-05,7.53346]
[1777480926062,49.95,75807.33,34.0,-0.05889,4e-05,7.56448]
[1777480931096,49.95,75804.08,34.0,-0.05902,4e-05,7.57733]
[1777480936131,49.96,75803.52,34.0,-0.05905,4e-05,7.58044]
[1777480940087,49.96,75805.16,34.0,-0.059,4e-05,7.57523]
[1777480940175,49.96,75811.61,34.0,-0.05876,4e-05,7.5524]
[1777480945211,49.96,75817.48,34.0,-0.05855,4e-05,7.53123]
[1777480950245,49.96,75817.54,34.0,-0.05854,4e-05,7.53088]
[1777480955282,49.96,75818.99,34.0,-0.05847,4e-05,7.52225]
[1777480960317,49.96,75820.1,34.0,-0.05843,4e-05,7.51824]
[1777480963601,49.96,75821.05,34.0,-0.05839,4e-05,7.51485]
[1777480963604,49.96,75821.05,34.0,-0.05839,4e-05,7.51485]
[1777480963701,49.96,75820.12,34.0,-0.05842,4e-05,7.51817]
[1777480969379,49.96,75820.78,34.0,-0.05842,4e-05,7.51784]
[1777480974771,49.97,75816.45,34.0,-0.05859,4e-05,7.53459]
[1777480984485,49.97,75812.06,34.0,-0.05878,4e-05,7.55296]
[1777480989520,49.98,75810.5,34.0,-0.05885,4e-05,7.55983]
[1777480994475,49.98,75811.54,34.0,-0.05882,4e-05,7.5571]
[1777480994554,49.98,75811.43,34.0,-0.05883,4e-05,7.55775]
[1777480999590,49.98,75813.12,34.0,-0.05876,4e-05,7.55131]
[1777481002714,49.98,75814.55,34.0,-0.05871,4e-05,7.54606]
[1777481002778,49.98,75815.28,34.0,-0.05868,4e-05,7.54338]
[1777481004326,49.98,75816.0,34.0,-0.05865,4e-05,7.54075]
[1777481004624,49.98,75816.04,34.0,-0.05865,4e-05,7.54089]
[1777481008907,49.98,75822.12,34.0,-0.05843,4e-05,7.51904]
[1777481009019,49.98,75822.12,34.0,-0.05843,4e-05,7.51904]
[1777481010803,49.98,75826.12,34.0,-0.05829,4e-05,7.50478]
[1777481010955,49.98,75827.2,34.0,-0.05825,4e-05,7.50094]
[1777481011592,49.98,75827.2,34.0,-0.05825,4e-05,7.50094]
[1777481011742,49.98,75827.2,34.0,-0.05825,4e-05,7.50094]
[1777481012511,49.98,75830.99,34.0,-0.05809,4e-05,7.48413]
[1777481018705,49.98,75829.69,34.0,-0.05814,4e-05,7.4889]
[1777481023759,49.98,75834.52,34.0,-0.05796,4e-05,7.47197]
[1777481027535,49.98,75839.06,34.0,-0.0578,4e-05,7.45604]
[1777481028154,49.98,75837.21,34.0,-0.05787,4e-05,7.46268]
[1777481029485,49.98,75839.24,34.0,-0.0578,4e-05,7.45556]
[1777481034838,49.98,75841.57,34.0,-0.05772,4e-05,7.44779]
[1777481035657,49.98,75841.57,34.0,-0.05772,4e-05,7.44779]
[1777481040880,49.98,75840.25,34.0,-0.05777,4e-05,7.45295]
[1777481045915,49.99,75839.58,34.0,-0.0578,4e-05,7.45575]
[1777481050950,49.99,75839.85,34.0,-0.05779,4e-05,7.45513]
[1777481056024,49.99,75841.39,34.0,-0.05774,4e-05,7.44995]
[1777481062027,49.99,75830.91,34.0,-0.05812,4e-05,7.48759]
[1777481063927,49.99,75829.93,34.0,-0.05816,4e-05,7.49108]
[1777481064041,49.99,75827.19,34.0,-0.05826,4e-05,7.50082]
[1777481069076,49.99,75819.67,34.0,-0.05854,4e-05,7.52905]
[1777481070360,49.99,75819.67,34.0,-0.05854,4e-05,7.52905]
[1777481070461,49.99,75824.7,34.0,-0.05836,4e-05,7.51141]
[1777481076124,49.99,75840.52,34.0,-0.05777,4e-05,7.45206]
[1777481081160,49.99,75838.84,34.0,-0.05783,4e-05,7.45834]
[1777481083035,50.0,75839.55,34.0,-0.05781,4e-05,7.45588]
[1777481083232,50.0,75839.55,34.0,-0.05781,4e-05,7.45588]
[1777481084055,50.0,75842.88,34.0,-0.05769,4e-05,7.44415]
[1777481087523,50.0,75848.85,34.0,-0.05748,4e-05,7.42333]
[1777481093628,50.0,75852.88,34.0,-0.05734,4e-05,7.40983]
[1777481095722,50.0,75856.68,34.0,-0.05721,4e-05,7.39673]
[1777481097181,50.0,75859.98,34.0,-0.0571,4e-05,7.38543]
[1777481098166,50.0,75860.9,34.0,-0.05707,4e-05,7.38237]
[1777481101275,50.0,75861.5,34.0,-0.05705,4e-05,7.38081]
[1777481101602,50.0,75861.5,34.0,-0.05705,4e-05,7.38081]
[1777481102349,50.0,75858.24,34.0,-0.05717,4e-05,7.39248]
[1777481102932,50.0,75854.94,34.0,-0.05729,4e-05,7.40428]
[1777481105329,50.0,75839.62,34.0,-0.05784,4e-05,7.45882]
[1777481106166,50.0,75839.62,34.0,-0.05784,4e-05,7.45882]
[1777481106665,50.0,75839.62,34.0,-0.05784,4e-05,7.45882]
[1777481106698,50.0,75828.19,34.0,-0.05825,4e-05,7.49944]
[1777481112377,50.01,75831.62,34.0,-0.05815,4e-05,7.48915]
[1777481115364,50.01,75828.14,34.0,-0.05828,4e-05,7.5022]
[1777481120437,50.02,75826.48,34.0,-0.05836,4e-05,7.51002]
[1777481125472,50.02,75821.05,34.0,-0.05857,4e-05,7.5309]
[1777481130507,50.02,75819.64,34.0,-0.05863,4e-05,7.53734]
[1777481135542,50.03,75826.22,34.0,-0.05839,4e-05,7.51196]
[1777481136241,50.03,75826.22,34.0,-0.05839,4e-05,7.51196]
[1777481139283,50.03,75827.58,34.0,-0.05835,4e-05,7.50811]
[1777481139569,50.03,75828.84,34.0,-0.05831,4e-05,7.50396]
[1777481144700,50.03,75826.91,34.0,-0.05837,4e-05,7.51079]
[1777481150647,50.03,75828.27,34.0,-0.05833,4e-05,7.50596]
[1777481155681,50.03,75824.14,34.0,-0.05847,4e-05,7.52056]
[1777481160843,50.03,75826.2,34.0,-0.0584,4e-05,7.51316]
[1777481163738,50.03,75841.94,34.0,-0.05783,4e-05,7.45736]
[1777481168773,50.03,75844.1,34.0,-0.05776,4e-05,7.45013]
[1777481170532,50.03,75844.91,34.0,-0.05773,4e-05,7.44735]
[1777481172674,50.03,75844.96,34.0,-0.05773,4e-05,7.44736]
[1777481177836,50.04,75847.04,34.0,-0.05766,4e-05,7.44059]
[1777481182871,50.04,75847.68,34.0,-0.05764,4e-05,7.43881]
[1777481183510,50.04,75847.68,34.0,-0.05764,4e-05,7.43881]
[1777481185092,50.04,75848.06,34.0,-0.05763,4e-05,7.43767]
[1777481190191,50.04,75855.43,34.0,-0.05737,4e-05,7.41214]
[1777481192534,50.04,75857.69,34.0,-0.05727,4e-05,7.40109]
[1777481198347,50.04,75857.65,34.0,-0.05728,4e-05,7.40195]
[1777481199042,50.04,75855.52,34.0,-0.05736,4e-05,7.40974]
[1777481201513,50.04,75856.85,34.0,-0.05731,4e-05,7.40531]
[1777481207039,50.05,75858.95,34.0,-0.05725,4e-05,7.39867]
[1777481212889,50.05,75861.58,34.0,-0.05716,4e-05,7.38995]
[1777481213410,50.05,75861.86,34.0,-0.05715,4e-05,7.38924]
[1777481216333,50.05,75861.82,34.0,-0.05716,4e-05,7.38979]
[1777481216385,50.05,75861.82,34.0,-0.05716,4e-05,7.38979]
[1777481216597,50.05,75861.82,34.0,-0.05716,4e-05,7.38979]
[1777481217268,50.05,75859.02,34.0,-0.05726,4e-05,7.39979]
[1777481219370,50.05,75859.94,34.0,-0.05723,4e-05,7.39678]
[1777481223370,50.05,75859.27,34.0,-0.05726,4e-05,7.39961]
[1777481227098,50.05,75859.62,34.0,-0.05725,4e-05,7.39885]
[1777481227727,50.05,75859.62,34.0,-0.05725,4e-05,7.39885]
[1777481233803,50.05,75862.85,34.0,-0.05714,4e-05,7.38814]
[1777481236944,50.06,75863.68,34.0,-0.05711,4e-05,7.3856]
[1777481237393,50.06,75861.08,34.0,-0.05721,4e-05,7.39488]
[1777481243292,50.06,75864.01,34.0,-0.05711,4e-05,7.38535]
[1777481248327,50.06,75864.23,34.0,-0.05711,4e-05,7.38517]
[1777481253992,50.06,75866.36,34.0,-0.05702,4e-05,7.37484]
[1777481253996,50.06,75866.36,34.0,-0.05702,4e-05,7.37484]
[1777481254500,50.06,75869.23,34.0,-0.05692,4e-05,7.36488]
[1777481254601,50.06,75873.22,34.0,-0.05678,4e-05,7.35103]
[1777481257516,50.06,75873.84,34.0,-0.05675,4e-05,7.34845]
[1777481261363,50.06,75869.38,34.0,-0.0569,4e-05,7.36341]
[1777481261418,50.06,75856.22,34.0,-0.05737,4e-05,7.4095]
[1777481262410,50.06,75856.22,34.0,-0.05737,4e-05,7.4095]
[1777481262873,50.06,75856.22,34.0,-0.05737,4e-05,7.4095]
[1777481263584,50.06,75837.04,34.0,-0.05805,4e-05,7.47746]
[1777481264326,50.06,75837.04,34.0,-0.05805,4e-05,7.47746]
[1777481265223,50.06,75833.66,34.0,-0.05818,4e-05,7.48943]
[1777481265274,50.06,75833.66,34.0,-0.05818,4e-05,7.48943]
[1777481265928,50.06,75833.66,34.0,-0.05818,4e-05,7.48943]
[1777481266108,50.06,75833.78,34.0,-0.05817,4e-05,7.48896]
[1777481266660,50.06,75833.78,34.0,-0.05817,4e-05,7.48896]
[1777481272530,50.06,75833.06,34.0,-0.05819,4e-05,7.49124]
[1777481278539,50.06,75826.61,34.0,-0.05842,4e-05,7.51383]
[1777481281536,50.06,75825.93,34.0,-0.05845,4e-05,7.51611]
[1777481284889,50.06,75812.28,34.0,-0.05894,4e-05,7.56443]
[1777481286791,50.05,75812.3,34.0,-0.05894,4e-05,7.56408]
[1777481292642,50.05,75810.73,34.0,-0.05898,4e-05,7.56876]
[1777481297677,50.05,75818.1,34.0,-0.05871,4e-05,7.54186]
[1777481302712,50.05,75817.47,34.0,-0.05873,4e-05,7.54369]
[1777481307576,50.05,75809.47,34.0,-0.05902,4e-05,7.57187]
[1777481307593,50.05,75809.47,34.0,-0.05902,4e-05,7.57187]
[1777481308392,50.05,75803.36,34.0,-0.05924,4e-05,7.5936]
[1777481314797,50.04,75788.74,34.0,-0.05974,4e-05,7.64102]
[1777481319211,50.04,75790.74,34.0,-0.05965,4e-05,7.63286]
[1777481324801,50.04,75800.97,34.0,-0.05927,4e-05,7.59533]
[1777481329902,50.04,75801.43,34.0,-0.05924,4e-05,7.59274]
[1777481334936,50.03,75809.57,34.0,-0.05894,4e-05,7.563]
[1777481339972,50.03,75811.67,34.0,-0.05886,4e-05,7.55503]
[1777481344307,50.03,75806.07,34.0,-0.05906,4e-05,7.57467]
[1777481344638,50.03,75806.07,34.0,-0.05906,4e-05,7.57467]
[1777481350042,50.03,75802.79,34.0,-0.05917,4e-05,7.58545]
[1777481354937,50.03,75803.07,34.0,-0.05915,4e-05,7.58391]
[1777481360112,50.03,75808.3,34.0,-0.05895,4e-05,7.56449]
[1777481361582,50.03,75808.88,34.0,-0.05893,4e-05,7.56231]
[1777481367161,50.02,75810.64,34.0,-0.05886,4e-05,7.55546]
[1777481372196,50.02,75819.4,34.0,-0.05852,4e-05,7.52044]
[1777481377231,50.02,75817.27,34.0,-0.05859,4e-05,7.52781]
[1777481382265,50.02,75813.97,34.0,-0.05871,4e-05,7.53923]
[1777481385457,50.02,75814.25,34.0,-0.0587,4e-05,7.53807]
[1777481387361,50.02,75795.51,34.0,-0.05938,4e-05,7.60487]
[1777481392083,50.02,75778.73,34.0,-0.05999,4e-05,7.66415]
[1777481394686,50.01,75773.09,34.0,-0.06019,4e-05,7.68361]
[1777481394954,50.01,75771.69,34.0,-0.06024,4e-05,7.68836]
[1777481399872,50.01,75770.21,34.0,-0.06029,4e-05,7.69378]
[1777481404242,50.01,75760.73,34.0,-0.06065,4e-05,7.72798]
[1777481409456,50.01,75758.88,34.0,-0.06071,4e-05,7.73442]
[1777481411154,50.01,75758.88,34.0,-0.06071,4e-05,7.73442]
[1777481420533,50.01,75757.63,34.0,-0.06075,4e-05,7.7386]
[1777481423741,50.01,75757.77,34.0,-0.06075,4e-05,7.73807]
[1777481429596,50.01,75759.37,34.0,-0.06069,4e-05,7.73224]
[1777481434630,50.01,75756.79,34.0,-0.06076,4e-05,7.73822]
[1777481439666,50.01,75752.77,34.0,-0.06091,4e-05,7.75272]
[1777481444701,50.01,75754.63,34.0,-0.06084,4e-05,7.74583]
[1777481449736,50.01,75753.38,34.0,-0.06089,4e-05,7.75025]
[1777481454772,50.01,75745.15,34.0,-0.06119,4e-05,7.77994]
[1777481458938,50.01,75744.2,34.0,-0.06123,4e-05,7.78315]
[1777481459036,50.01,75728.79,34.0,-0.06181,4e-05,7.83921]
[1777481461922,50.01,75724.65,34.0,-0.06196,4e-05,7.85396]
[1777481467864,50.01,75725.18,34.0,-0.06193,4e-05,7.85079]
[1777481472899,50.0,75720.31,34.0,-0.0621,4e-05,7.86766]
[1777481477934,50.0,75719.46,34.0,-0.06213,4e-05,7.86978]
[1777481479227,50.0,75719.46,34.0,-0.06213,4e-05,7.86978]
[1777481482747,50.0,75717.83,34.0,-0.06218,4e-05,7.8749]
[1777481483096,50.0,75717.83,34.0,-0.06218,4e-05,7.8749]
[1777481485637,50.0,75717.25,34.0,-0.0622,4e-05,7.8764]
[1777481491025,49.99,75718.69,34.0,-0.0621,4e-05,7.86646]
[1777481493580,49.99,75717.66,34.0,-0.06214,4e-05,7.86984]
[1777481499088,49.99,75716.85,34.0,-0.06216,4e-05,7.87162]
[1777481500071,49.99,75716.85,34.0,-0.06216,4e-05,7.87162]
[1777481504853,49.99,75722.14,34.0,-0.06195,4e-05,7.85126]
[1777481504976,49.99,75722.14,34.0,-0.06195,4e-05,7.85126]
[1777481508500,49.98,75736.07,34.0,-0.06141,4e-05,7.79987]
[1777481514187,49.98,75739.65,34.0,-0.06127,4e-05,7.78644]
[1777481514723,49.98,75739.65,34.0,-0.06127,4e-05,7.78644]
[1777481515124,49.98,75739.65,34.0,-0.06127,4e-05,7.78644]
[1777481515951,49.98,75736.31,34.0,-0.0614,4e-05,7.79854]
[1777481519125,49.98,75730.18,34.0,-0.06163,4e-05,7.82056]
[1777481522358,49.98,75714.92,34.0,-0.0622,4e-05,7.87585]
[1777481527533,49.98,75711.29,34.0,-0.06233,4e-05,7.88804]
[1777481529401,49.98,75709.84,34.0,-0.06238,4e-05,7.89316]
[1777481530338,49.98,75709.49,34.0,-0.0624,4e-05,7.89423]
[1777481530745,49.98,75709.22,34.0,-0.0624,4e-05,7.89499]
[1777481532977,49.97,75708.37,34.0,-0.06243,4e-05,7.89765]
[1777481534311,49.97,75697.14,34.0,-0.06286,4e-05,7.93869]
[1777481535303,49.97,75688.77,34.0,-0.06318,4e-05,7.96929]
[1777481537306,49.97,75683.26,34.0,-0.06339,4e-05,7.98897]
[1777481539023,49.97,75675.61,34.0,-0.06368,4e-05,8.01651]
[1777481542515,49.97,75676.42,34.0,-0.06363,4e-05,8.01225]
[1777481548430,49.96,75677.05,34.0,-0.06357,4e-05,8.00663]
[1777481553387,49.95,75676.81,34.0,-0.06355,4e-05,8.00284]
[1777481557536,49.95,75679.77,34.0,-0.06341,4e-05,7.98994]
[1777481563536,49.94,75689.97,34.0,-0.06299,4e-05,7.94986]
[1777481568571,49.94,75688.61,34.0,-0.06303,4e-05,7.95328]
[1777481571138,49.94,75688.67,34.0,-0.06302,4e-05,7.95274]
[1777481572544,49.93,75685.0,34.0,-0.06316,4e-05,7.96561]
[1777481574961,49.93,75682.96,34.0,-0.06323,4e-05,7.97244]
[1777481578284,49.93,75683.33,34.0,-0.0632,4e-05,7.97001]
[1777481578379,49.93,75683.33,34.0,-0.0632,4e-05,7.97001]
[1777481578529,49.93,75683.11,34.0,-0.06321,4e-05,7.97047]
[1777481578755,49.93,75683.11,34.0,-0.06321,4e-05,7.97047]
[1777481578793,49.93,75683.11,34.0,-0.06321,4e-05,7.97047]
[1777481579060,49.93,75699.08,34.0,-0.06259,4e-05,7.91127]
[1777481579499,49.93,75699.08,34.0,-0.06259,4e-05,7.91127]
[1777481584161,49.92,75687.98,34.0,-0.06301,4e-05,7.95102]
[1777481584431,49.92,75687.98,34.0,-0.06301,4e-05,7.95102]
[1777481584690,49.92,75686.66,34.0,-0.06305,4e-05,7.95556]
[1777481584759,49.92,75703.26,34.0,-0.06241,4e-05,7.89413]
[1777481585576,49.92,75703.26,34.0,-0.06241,4e-05,7.89413]
[1777481586020,49.92,75703.26,34.0,-0.06241,4e-05,7.89413]
[1777481587543,49.92,75713.04,34.0,-0.06203,4e-05,7.85785]
[1777481588267,49.92,75713.04,34.0,-0.06203,4e-05,7.85785]
[1777481588286,49.92,75713.04,34.0,-0.06203,4e-05,7.85785]
[1777481588323,49.92,75727.37,34.0,-0.06149,4e-05,7.80529]
[1777481588777,49.92,75727.37,34.0,-0.06149,4e-05,7.80529]
[1777481588801,49.92,75727.37,34.0,-0.06149,4e-05,7.80529]
[1777481589194,49.92,75745.3,34.0,-0.06081,4e-05,7.73994]
[1777481589560,49.92,75745.3,34.0,-0.06081,4e-05,7.73994]
[1777481589746,49.92,75745.3,34.0,-0.06081,4e-05,7.73994]
[1777481590681,49.92,75755.45,34.0,-0.06043,4e-05,7.70315]
[1777481591753,49.92,75760.79,34.0,-0.06023,4e-05,7.68391]
[1777481591769,49.92,75760.79,34.0,-0.06023,4e-05,7.68391]
[1777481592167,49.92,75763.59,34.0,-0.06013,4e-05,7.6739]
[1777481597783,49.92,75760.24,34.0,-0.06024,4e-05,7.6846]
[1777481602024,49.91,75761.63,34.0,-0.06018,4e-05,7.67888]
[1777481602051,49.91,75761.73,34.0,-0.06018,4e-05,7.67828]
[1777481607168,49.92,75758.08,34.0,-0.06032,4e-05,7.69189]
[1777481612888,49.92,75747.47,34.0,-0.06069,4e-05,7.7273]
[1777481616934,49.92,75747.65,34.0,-0.06069,4e-05,7.72672]
[1777481619134,49.92,75747.04,34.0,-0.06071,4e-05,7.72899]
[1777481626985,49.92,75749.99,34.0,-0.0606,4e-05,7.7186]
[1777481632022,49.92,75751.07,34.0,-0.06056,4e-05,7.71489]
[1777481637057,49.92,75749.71,34.0,-0.06062,4e-05,7.72018]
[1777481639477,49.92,75748.73,34.0,-0.06066,4e-05,7.72377]
[1777481645121,49.92,75737.88,34.0,-0.06106,4e-05,7.76318]
[1777481650156,49.92,75737.59,34.0,-0.06107,4e-05,7.76407]
[1777481655191,49.92,75737.8,34.0,-0.06106,4e-05,7.76313]
[1777481660226,49.92,75737.94,34.0,-0.06106,4e-05,7.76244]
[1777481663877,49.92,75744.59,34.0,-0.06081,4e-05,7.73819]
[1777481663918,49.92,75744.59,34.0,-0.06081,4e-05,7.73819]
[1777481669289,49.92,75749.17,34.0,-0.06063,4e-05,7.7217]
[1777481674325,49.92,75747.58,34.0,-0.06067,4e-05,7.72419]
[1777481675941,49.92,75748.98,34.0,-0.06062,4e-05,7.71914]
[1777481681374,49.92,75755.37,34.0,-0.06038,4e-05,7.69629]
[1777481686412,49.92,75758.7,34.0,-0.06026,4e-05,7.6846]
[1777481688523,49.92,75758.83,34.0,-0.06026,4e-05,7.68421]
[1777481689899,49.92,75760.89,34.0,-0.06018,4e-05,7.67692]
[1777481694529,49.92,75765.91,34.0,-0.06,4e-05,7.65916]
[1777481697822,49.92,75774.64,34.0,-0.05968,4e-05,7.62816]
[1777481698496,49.92,75774.93,34.0,-0.05967,4e-05,7.62726]
[1777481703532,49.92,75780.06,34.0,-0.05948,4e-05,7.60799]
[1777481708567,49.92,75780.59,34.0,-0.05945,4e-05,7.60535]
[1777481713621,49.92,75773.68,34.0,-0.0597,4e-05,7.62958]
[1777481719644,49.91,75773.77,34.0,-0.05968,4e-05,7.62775]
[1777481724679,49.91,75773.19,34.0,-0.05969,4e-05,7.62899]
[1777481729715,49.91,75775.69,34.0,-0.05959,4e-05,7.61921]
[1777481734738,49.91,75772.86,34.0,-0.05967,4e-05,7.62542]
[1777481740071,49.91,75773.46,34.0,-0.05964,4e-05,7.62256]
[1777481745828,49.9,75767.99,34.0,-0.05983,4e-05,7.64116]
[1777481748819,49.9,75768.33,34.0,-0.05981,4e-05,7.63961]
[1777481749452,49.9,75768.12,34.0,-0.05982,4e-05,7.64022]
[1777481752444,49.9,75755.9,34.0,-0.06028,4e-05,7.68465]
[1777481757913,49.9,75754.36,34.0,-0.06034,4e-05,7.69095]
[1777481762949,49.91,75753.75,34.0,-0.06037,4e-05,7.69365]
[1777481763981,49.91,75753.75,34.0,-0.06037,4e-05,7.69365]
[1777481769998,49.91,75753.61,34.0,-0.06038,4e-05,7.69485]
[1777481773056,49.91,75753.8,34.0,-0.06038,4e-05,7.69434]
[1777481773117,49.91,75753.8,34.0,-0.06038,4e-05,7.69434]
[1777481774872,49.91,75767.93,34.0,-0.05985,4e-05,7.64351]
[1777481780068,49.91,75767.23,34.0,-0.05989,4e-05,7.64707]
[1777481783044,49.91,75767.44,34.0,-0.05988,4e-05,7.64665]
[1777481783150,49.91,75767.44,34.0,-0.05988,4e-05,7.64665]
[1777481783204,49.91,75767.44,34.0,-0.05988,4e-05,7.64665]
[1777481789484,49.91,75762.27,34.0,-0.06009,4e-05,7.66616]
[1777481795473,49.92,75762.13,34.0,-0.06007,4e-05,7.66387]
[1777481795570,49.92,75766.87,34.0,-0.0599,4e-05,7.6469]
[1777481801216,49.91,75767.65,34.0,-0.05986,4e-05,7.64308]
[1777481805775,49.91,75768.43,34.0,-0.05982,4e-05,7.63955]
[1777481806251,49.91,75767.36,34.0,-0.05986,4e-05,7.64323]
[1777481811287,49.91,75769.13,34.0,-0.0598,4e-05,7.63758]
[1777481816322,49.92,75770.02,34.0,-0.05978,4e-05,7.63514]
[1777481820187,49.92,75769.57,34.0,-0.0598,4e-05,7.63721]
[1777481820350,49.92,75769.56,34.0,-0.0598,4e-05,7.63739]
[1777481822246,49.92,75767.77,34.0,-0.05986,4e-05,7.64365]
[1777481822364,49.92,75765.34,34.0,-0.05995,4e-05,7.65221]
[1777481827404,49.92,75765.02,34.0,-0.05997,4e-05,7.65392]
[1777481832439,49.92,75765.09,34.0,-0.05997,4e-05,7.65423]
[1777481837474,49.92,75767.15,34.0,-0.0599,4e-05,7.64739]
[1777481842509,49.92,75768.42,34.0,-0.05986,4e-05,7.64341]
[1777481846814,49.92,75769.48,34.0,-0.05983,4e-05,7.64011]
[1777481847005,49.92,75769.48,34.0,-0.05983,4e-05,7.64011]
[1777481847158,49.92,75769.48,34.0,-0.05983,4e-05,7.64011]
[1777481847544,49.92,75774.3,34.0,-0.05965,4e-05,7.62288]
[1777481852579,49.92,75773.66,34.0,-0.05964,4e-05,7.62101]
[1777481857614,49.92,75773.87,34.0,-0.05963,4e-05,7.61943]
[1777481862649,49.92,75770.23,34.0,-0.05975,4e-05,7.63176]
[1777481865428,49.92,75769.96,34.0,-0.05976,4e-05,7.63239]
[1777481870705,49.91,75766.95,34.0,-0.05986,4e-05,7.6422]
[1777481875741,49.91,75768.87,34.0,-0.05978,4e-05,7.6344]
[1777481880777,49.91,75767.63,34.0,-0.05982,4e-05,7.63781]
[1777481882279,49.91,75767.63,34.0,-0.05982,4e-05,7.63781]
[1777481887825,49.91,75775.79,34.0,-0.0595,4e-05,7.60744]
[1777481892859,49.9,75775.6,34.0,-0.05951,4e-05,7.60755]
[1777481897895,49.9,75772.46,34.0,-0.05962,4e-05,7.61827]
[1777481902930,49.9,75767.63,34.0,-0.05979,4e-05,7.63503]
[1777481904921,49.9,75766.93,34.0,-0.05981,4e-05,7.63741]
[1777481909367,49.9,75756.78,34.0,-0.06018,4e-05,7.6734]
[1777481910170,49.9,75755.6,34.0,-0.06023,4e-05,7.67746]
[1777481911072,49.9,75755.08,34.0,-0.06024,4e-05,7.67913]
[1777481917028,49.89,75754.25,34.0,-0.06023,4e-05,7.67723]
[1777481922064,49.89,75753.56,34.0,-0.06025,4e-05,7.67866]
[1777481923278,49.89,75753.56,34.0,-0.06025,4e-05,7.67866]
[1777481924438,49.89,75759.69,34.0,-0.06002,4e-05,7.65628]
[1777481928107,49.89,75780.57,34.0,-0.05924,4e-05,7.58047]
[1777481933141,49.89,75778.57,34.0,-0.05931,4e-05,7.58737]
[1777481938177,49.89,75778.33,34.0,-0.05932,4e-05,7.58791]
[1777481943826,49.89,75777.67,34.0,-0.05934,4e-05,7.59002]
[1777481944455,49.88,75777.56,34.0,-0.05934,4e-05,7.59035]
[1777481946356,49.88,75764.09,34.0,-0.05984,4e-05,7.63864]
[1777481950704,49.88,75756.49,34.0,-0.06012,4e-05,7.66556]
[1777481951160,49.88,75756.34,34.0,-0.06012,4e-05,7.6659]
[1777481951268,49.88,75750.46,34.0,-0.06034,4e-05,7.68697]
[1777481956303,49.88,75744.7,34.0,-0.06056,4e-05,7.70823]
[1777481958513,49.88,75744.39,34.0,-0.06057,4e-05,7.70942]
[1777481960975,49.88,75736.74,34.0,-0.06086,4e-05,7.73732]
[1777481966373,49.88,75738.78,34.0,-0.06078,4e-05,7.73002]
[1777481971408,49.88,75742.62,34.0,-0.06061,4e-05,7.71281]
[1777481973607,49.88,75743.12,34.0,-0.0606,4e-05,7.71105]
[1777481973627,49.88,75742.93,34.0,-0.0606,4e-05,7.7118]
[1777481979470,49.89,75743.69,34.0,-0.06059,4e-05,7.71052]
[1777481984509,49.89,75747.31,34.0,-0.06047,4e-05,7.69868]
[1777481986135,49.89,75751.05,34.0,-0.06033,4e-05,7.6854]
[1777481988752,49.89,75763.28,34.0,-0.05988,4e-05,7.64182]
[1777481988772,49.9,75763.65,34.0,-0.05987,4e-05,7.64084]
[1777481990216,49.9,75763.82,34.0,-0.05987,4e-05,7.64058]
[1777481993294,49.9,75770.23,34.0,-0.05963,4e-05,7.6176]
[1777481998605,49.9,75772.97,34.0,-0.05954,4e-05,7.6082]
[1777482003718,49.9,75785.03,34.0,-0.0591,4e-05,7.56536]
[1777482009682,49.9,75797.44,34.0,-0.05866,4e-05,7.52229]
[1777482014717,49.91,75797.3,34.0,-0.05867,4e-05,7.52394]
[1777482019752,49.91,75799.67,34.0,-0.0586,4e-05,7.51659]
[1777482021766,49.91,75816.38,34.0,-0.05799,4e-05,7.45752]
[1777482026802,49.92,75819.08,34.0,-0.05791,4e-05,7.44954]
[1777482029854,49.92,75825.89,34.0,-0.05767,4e-05,7.42586]
[1777482031021,49.92,75826.74,34.0,-0.05765,4e-05,7.42357]
[1777482035865,49.92,75808.98,34.0,-0.05829,4e-05,7.48514]
[1777482040714,49.93,75814.1,34.0,-0.05811,4e-05,7.46806]
[1777482045935,49.93,75815.23,34.0,-0.05809,4e-05,7.46585]
[1777482050970,49.94,75815.03,34.0,-0.05811,4e-05,7.46804]
[1777482055396,49.94,75819.48,35.0,-0.05796,4e-05,7.45344]
[1777482055399,49.94,75819.48,35.0,-0.05796,4e-05,7.45344]
[1777482055456,49.94,75819.79,35.0,-0.05795,4e-05,7.45265]
[1777482056069,49.94,75819.79,35.0,-0.05795,4e-05,7.45265]
[1777482056390,49.94,75819.79,35.0,-0.05795,4e-05,7.45265]
[1777482056392,49.94,75819.79,35.0,-0.05795,4e-05,7.45265]
[1777482059027,49.94,75836.37,35.0,-0.05736,4e-05,7.39435]
[1777482064063,49.95,75839.08,35.0,-0.05728,4e-05,7.38606]
[1777482069223,49.95,75833.0,35.0,-0.05752,4e-05,7.41049]
[1777482074317,49.96,75820.2,35.0,-0.05799,4e-05,7.45657]
[1777482079327,49.96,75813.14,35.0,-0.05825,4e-05,7.48205]
[1777482084344,49.96,75807.42,35.0,-0.05846,4e-05,7.50265]
[1777482091253,49.97,75818.79,35.0,-0.05808,4e-05,7.46411]
[1777482094494,49.97,75818.77,35.0,-0.05809,4e-05,7.4652]
[1777482100315,50.0,75826.99,35.0,-0.05787,4e-05,7.44427]
[1777482104532,50.01,75823.19,35.0,-0.05804,4e-05,7.46115]
[1777482110522,50.02,75820.08,35.0,-0.0582,4e-05,7.47653]
[1777482116428,50.02,75809.51,35.0,-0.0586,4e-05,7.51589]
[1777482121463,50.02,75792.44,35.0,-0.05922,4e-05,7.57679]
[1777482126501,50.02,75804.05,35.0,-0.05879,4e-05,7.53496]
[1777482129821,50.02,75804.84,35.0,-0.05877,4e-05,7.53212]
[1777482135564,50.02,75813.97,35.0,-0.05844,4e-05,7.49983]
[1777482139765,50.02,75813.6,35.0,-0.05845,4e-05,7.50129]
[1777482145344,50.03,75822.0,35.0,-0.05815,4e-05,7.47182]
[1777482148653,50.03,75829.14,35.0,-0.0579,4e-05,7.44684]
[1777482148911,50.03,75829.14,35.0,-0.0579,4e-05,7.44684]
[1777482149416,50.03,75839.21,35.0,-0.05754,4e-05,7.41135]
[1777482149488,50.03,75839.21,35.0,-0.05754,4e-05,7.41135]
[1777482149522,50.03,75839.21,35.0,-0.05754,4e-05,7.41135]
[1777482149581,50.03,75839.21,35.0,-0.05754,4e-05,7.41135]
[1777482149896,50.03,75839.21,35.0,-0.05754,4e-05,7.41135]
[1777482149990,50.03,75839.21,35.0,-0.05754,4e-05,7.41135]
[1777482149973,50.03,75872.93,35.0,-0.05634,4e-05,7.29298]
[1777482150159,50.03,75872.93,35.0,-0.05634,4e-05,7.29298]
[1777482150369,50.03,75872.93,35.0,-0.05634,4e-05,7.29298]
[1777482150823,50.03,75872.93,35.0,-0.05634,4e-05,7.29298]
[1777482150887,50.03,75872.93,35.0,-0.05634,4e-05,7.29298]
[1777482151035,50.03,75872.93,35.0,-0.05634,4e-05,7.29298]
[1777482150965,50.03,75898.14,35.0,-0.05546,3e-05,7.2051]
[1777482152339,50.03,75892.98,35.0,-0.05561,3e-05,7.21986]
[1777482152434,50.03,75892.98,35.0,-0.05561,3e-05,7.21986]
[1777482152513,50.03,75892.98,35.0,-0.05561,3e-05,7.21986]
[1777482152737,50.03,75907.65,35.0,-0.05511,3e-05,7.16906]
[1777482154706,50.03,75920.74,35.0,-0.05466,3e-05,7.12427]
[1777482156280,50.03,75920.91,35.0,-0.05466,3e-05,7.12395]
[1777482156390,50.03,75920.91,35.0,-0.05466,3e-05,7.12395]
[1777482156721,50.03,75917.54,35.0,-0.05477,3e-05,7.13585]
[1777482159741,50.03,75931.96,35.0,-0.05428,3e-05,7.08596]
[1777482160445,50.03,75931.96,35.0,-0.05428,3e-05,7.08596]
[1777482160825,50.03,75931.96,35.0,-0.05428,3e-05,7.08596]
[1777482160905,50.03,75947.62,35.0,-0.05374,3e-05,7.03224]
[1777482162506,50.03,75951.14,35.0,-0.05363,3e-05,7.02028]
[1777482164460,50.03,75945.28,35.0,-0.05383,3e-05,7.04051]
[1777482170082,50.03,75945.8,35.0,-0.05381,3e-05,7.03902]
[1777482170708,50.03,75947.22,35.0,-0.05376,3e-05,7.03422]
[1777482175855,50.03,75951.96,35.0,-0.05361,3e-05,7.01843]
[1777482176410,50.03,75951.96,35.0,-0.05361,3e-05,7.01843]
[1777482176491,50.03,75951.96,35.0,-0.05361,3e-05,7.01843]
[1777482181752,50.03,75961.29,35.0,-0.0533,3e-05,6.98727]
[1777482186934,50.04,75960.62,35.0,-0.05333,3e-05,6.99025]
[1777482187587,50.04,75960.62,35.0,-0.05333,3e-05,6.99025]
[1777482189460,50.04,75965.39,35.0,-0.05317,3e-05,6.97425]
[1777482194993,50.04,75958.92,35.0,-0.05339,3e-05,6.99693]
[1777482200029,50.04,75967.45,35.0,-0.05311,3e-05,6.96833]
[1777482204046,50.04,75970.25,35.0,-0.05302,3e-05,6.95924]
[1777482209091,50.04,75981.92,35.0,-0.05264,3e-05,6.92074]
[1777482211689,50.05,75979.16,35.0,-0.05272,3e-05,6.92729]
[1777482215135,50.05,75963.04,35.0,-0.05326,3e-05,6.98286]
[1777482220170,50.05,75956.75,35.0,-0.05348,3e-05,7.00489]
[1777482225205,50.05,75957.39,35.0,-0.05346,3e-05,7.00319]
[1777482230240,50.05,75959.31,35.0,-0.0534,3e-05,6.99709]
[1777482235524,50.05,75952.54,35.0,-0.05364,3e-05,7.02047]
[1777482241318,50.05,75951.95,35.0,-0.05366,3e-05,7.02282]
[1777482242857,50.05,75951.95,35.0,-0.05366,3e-05,7.02282]
[1777482243255,50.05,75944.79,35.0,-0.0539,3e-05,7.04735]
[1777482246971,50.05,75929.26,35.0,-0.05443,3e-05,7.10058]
[1777482253402,50.05,75929.91,35.0,-0.0544,3e-05,7.0976]
[1777482257884,50.05,75930.29,35.0,-0.05439,3e-05,7.09607]
[1777482263472,50.05,75937.89,35.0,-0.05412,3e-05,7.06969]
[1777482266500,50.05,75937.59,35.0,-0.05413,3e-05,7.07067]
[1777482266734,50.05,75937.59,35.0,-0.05413,3e-05,7.07067]
[1777482267568,50.05,75962.63,35.0,-0.05329,3e-05,6.98507]
[1777482271596,50.05,75954.39,35.0,-0.05357,3e-05,7.01347]
[1777482277523,50.05,75944.71,35.0,-0.05388,3e-05,7.04364]
[1777482279292,50.05,75951.23,35.0,-0.05365,3e-05,7.02137]
[1777482284634,50.05,75961.15,35.0,-0.05332,3e-05,6.98808]
[1777482288047,50.05,75961.05,35.0,-0.05333,3e-05,6.98865]
[1777482288580,50.05,75959.9,35.0,-0.05337,3e-05,6.99268]
[1777482288839,50.05,75959.9,35.0,-0.05337,3e-05,6.99268]
[1777482291019,50.05,75974.61,35.0,-0.05287,3e-05,6.94253]
[1777482296718,50.05,75978.95,35.0,-0.05273,3e-05,6.9275]
[1777482301755,50.05,75979.5,35.0,-0.05271,3e-05,6.92549]
[1777482306789,50.05,75973.95,35.0,-0.05289,3e-05,6.94419]
[1777482311824,50.05,75973.71,35.0,-0.0529,3e-05,6.9448]
[1777482313068,50.05,75973.71,35.0,-0.0529,3e-05,6.9448]
[1777482314308,50.05,75966.13,35.0,-0.05315,3e-05,6.97072]
[1777482319880,50.05,75952.5,35.0,-0.05362,3e-05,7.0178]
[1777482324915,50.06,75956.34,35.0,-0.05349,3e-05,7.00515]
[1777482326031,50.06,75956.34,35.0,-0.05349,3e-05,7.00515]
[1777482326534,50.06,75960.04,35.0,-0.05337,3e-05,6.99263]
[1777482331964,50.06,75968.97,35.0,-0.05304,3e-05,6.95863]
[1777482332485,50.06,75968.97,35.0,-0.05304,3e-05,6.95863]
[1777482332525,50.06,75968.97,35.0,-0.05304,3e-05,6.95863]
[1777482338008,50.06,75948.41,35.0,-0.05374,3e-05,7.02907]
[1777482343043,50.06,75944.04,35.0,-0.05389,3e-05,7.04414]
[1777482343661,50.06,75944.04,35.0,-0.05389,3e-05,7.04414]
[1777482349086,50.06,75938.31,35.0,-0.05408,3e-05,7.06382]
[1777482354120,50.06,75935.04,35.0,-0.05419,3e-05,7.07486]
[1777482354375,50.06,75935.04,35.0,-0.05419,3e-05,7.07486]
[1777482356528,50.06,75926.34,35.0,-0.05449,3e-05,7.10466]
[1777482362201,50.05,75919.5,35.0,-0.05472,3e-05,7.1277]
[1777482362426,50.05,75920.56,35.0,-0.05468,3e-05,7.12394]
[1777482364243,50.05,75921.33,35.0,-0.05466,3e-05,7.12117]
[1777482369985,50.05,75915.37,35.0,-0.05484,3e-05,7.13966]
[1777482375814,50.04,75915.6,35.0,-0.05481,3e-05,7.1367]
[1777482382508,50.04,75923.22,35.0,-0.05453,3e-05,7.10833]
[1777482389368,50.03,75918.04,35.0,-0.05468,3e-05,7.12381]
[1777482394501,50.02,75916.4,35.0,-0.0547,3e-05,7.12459]
[1777482397108,50.02,75915.1,35.0,-0.05474,3e-05,7.12843]
[1777482397191,50.02,75915.1,35.0,-0.05474,3e-05,7.12843]
[1777482397358,50.02,75915.02,35.0,-0.05474,3e-05,7.12838]
[1777482397411,50.02,75915.02,35.0,-0.05474,3e-05,7.12838]
[1777482397516,50.02,75915.02,35.0,-0.05474,3e-05,7.12838]
[1777482403466,50.02,75901.48,35.0,-0.0552,3e-05,7.17422]
[1777482408500,50.02,75905.73,35.0,-0.05505,3e-05,7.15882]
[1777482413781,50.02,75905.64,35.0,-0.05504,3e-05,7.15862]
[1777482418417,50.01,75905.45,35.0,-0.05504,3e-05,7.15866]
[1777482420198,50.01,75888.33,35.0,-0.05564,3e-05,7.2178]
[1777482425621,50.01,75880.43,35.0,-0.0559,4e-05,7.2438]
[1777482430656,50.01,75892.63,35.0,-0.05546,3e-05,7.20015]
[1777482434619,50.0,75892.27,35.0,-0.05547,3e-05,7.20079]
[1777482439719,50.0,75890.95,35.0,-0.0555,3e-05,7.20418]
[1777482445279,50.0,75899.62,35.0,-0.05519,3e-05,7.17337]
[1777482452393,50.0,75897.6,35.0,-0.05523,3e-05,7.17588]
[1777482459862,49.99,75892.21,35.0,-0.0554,3e-05,7.19321]
[1777482464897,49.99,75892.91,35.0,-0.05537,3e-05,7.18985]
[1777482469935,49.99,75897.87,35.0,-0.05519,3e-05,7.1717]
[1777482472753,49.99,75910.06,35.0,-0.05476,3e-05,7.1292]
[1777482472772,49.99,75910.06,35.0,-0.05476,3e-05,7.1292]
[1777482473620,49.99,75915.17,35.0,-0.05459,3e-05,7.11146]
[1777482478998,49.98,75919.91,35.0,-0.05441,3e-05,7.09364]
[1777482484036,49.98,75914.97,35.0,-0.05456,3e-05,7.10924]
[1777482489071,49.97,75915.74,35.0,-0.05452,3e-05,7.10501]
[1777482494107,49.97,75918.51,35.0,-0.05441,3e-05,7.09401]
[1777482499141,49.96,75918.58,35.0,-0.0544,3e-05,7.09231]
[1777482504177,49.96,75918.92,35.0,-0.05437,3e-05,7.08971]
[1777482509216,49.96,75921.15,35.0,-0.05428,3e-05,7.08059]
[1777482516265,49.95,75920.56,35.0,-0.05426,3e-05,7.0774]
[1777482521300,49.95,75919.25,35.0,-0.05429,3e-05,7.08054]
[1777482526334,49.94,75921.2,35.0,-0.05421,3e-05,7.07243]
[1777482532377,49.94,75921.85,35.0,-0.05417,3e-05,7.06859]
[1777482537412,49.93,75923.76,35.0,-0.0541,3e-05,7.06072]
[1777482542007,49.93,75923.57,35.0,-0.05409,3e-05,7.06035]
[1777482547482,49.93,75910.25,35.0,-0.05454,3e-05,7.10571]
[1777482552516,49.93,75911.58,35.0,-0.05449,3e-05,7.10069]
[1777482557552,49.93,75910.83,35.0,-0.05452,3e-05,7.10287]
[1777482562587,49.93,75910.95,35.0,-0.05451,3e-05,7.10195]
[1777482567623,49.93,75909.96,35.0,-0.05454,3e-05,7.10495]
[1777482572657,49.92,75904.42,35.0,-0.0547,3e-05,7.12027]
[1777482573937,49.92,75904.42,35.0,-0.0547,3e-05,7.12027]
[1777482574980,49.92,75904.42,35.0,-0.0547,3e-05,7.12016]
[1777482575332,49.92,75904.42,35.0,-0.0547,3e-05,7.12016]
[1777482584742,49.92,75895.05,35.0,-0.05501,3e-05,7.15121]
[1777482589777,49.92,75893.08,35.0,-0.05507,3e-05,7.15728]
[1777482594119,49.92,75900.96,35.0,-0.05479,3e-05,7.12954]
[1777482599847,49.92,75906.18,35.0,-0.05461,3e-05,7.11098]
[1777482604882,49.91,75907.2,35.0,-0.05457,3e-05,7.10713]
[1777482609918,49.91,75906.36,35.0,-0.0546,3e-05,7.10971]
[1777482614953,49.91,75905.58,35.0,-0.05462,3e-05,7.11209]
[1777482619988,49.91,75907.62,35.0,-0.05455,3e-05,7.10473]
[1777482621210,49.91,75907.62,35.0,-0.05455,3e-05,7.10473]
[1777482623392,49.91,75909.12,35.0,-0.05449,3e-05,7.0995]
[1777482629051,49.91,75924.81,35.0,-0.05394,3e-05,7.04334]
[1777482634085,49.9,75930.17,35.0,-0.05372,3e-05,7.02075]
[1777482639121,49.9,75926.12,35.0,-0.05385,3e-05,7.03372]
[1777482644156,49.9,75926.62,35.0,-0.05382,3e-05,7.031]
[1777482649190,49.89,75927.16,35.0,-0.0538,3e-05,7.0282]
[1777482654226,49.89,75932.66,35.0,-0.0536,3e-05,7.0084]
[1777482655361,49.89,75932.66,35.0,-0.0536,3e-05,7.0084]
[1777482655387,49.89,75936.08,35.0,-0.05348,3e-05,6.99652]
[1777482661210,49.89,75939.34,35.0,-0.05336,3e-05,6.98387]
[1777482661275,49.89,75939.74,35.0,-0.05334,3e-05,6.98221]
[1777482665073,49.89,75937.79,35.0,-0.05341,3e-05,6.98923]
[1777482665106,49.89,75937.79,35.0,-0.05341,3e-05,6.98923]
[1777482665303,49.89,75945.59,35.0,-0.05315,3e-05,6.96268]
[1777482670338,49.88,75946.55,35.0,-0.0531,3e-05,6.95817]
[1777482674410,49.88,75948.71,35.0,-0.05302,3e-05,6.95008]
[1777482678089,49.88,75946.95,35.0,-0.05307,3e-05,6.95512]
[1777482678394,49.88,75942.52,35.0,-0.05322,3e-05,6.97]
[1777482683603,49.88,75935.77,35.0,-0.05345,3e-05,6.9937]
[1777482689471,49.88,75930.77,35.0,-0.05363,3e-05,7.01136]
[1777482694506,49.88,75927.76,35.0,-0.05371,3e-05,7.01873]
[1777482699541,49.88,75929.29,35.0,-0.05366,3e-05,7.01383]
[1777482704576,49.89,75931.7,35.0,-0.05359,3e-05,7.00594]
[1777482709611,49.89,75931.14,35.0,-0.05361,3e-05,7.00825]
[1777482715317,49.89,75931.79,35.0,-0.05359,3e-05,7.00632]
[1777482716660,49.89,75917.11,35.0,-0.05409,3e-05,7.05698]
[1777482721695,49.89,75914.96,35.0,-0.05417,3e-05,7.0644]
[1777482726730,49.89,75916.56,35.0,-0.05411,3e-05,7.05886]
[1777482731765,49.89,75919.75,35.0,-0.054,3e-05,7.048]
[1777482736800,49.89,75921.67,35.0,-0.05394,3e-05,7.04159]
[1777482741835,49.89,75925.97,35.0,-0.0538,3e-05,7.0271]
[1777482746870,49.89,75927.65,35.0,-0.05374,3e-05,7.02171]
[1777482751905,49.89,75926.44,35.0,-0.05376,3e-05,7.02294]
[1777482756940,49.89,75926.52,35.0,-0.05376,3e-05,7.02301]
[1777482761975,49.89,75923.11,35.0,-0.05388,3e-05,7.03505]
[1777482766180,49.89,75923.51,35.0,-0.05387,3e-05,7.03382]
[1777482772048,49.89,75909.93,35.0,-0.05434,3e-05,7.0806]
[1777482777084,49.89,75908.35,35.0,-0.05439,3e-05,7.08584]
[1777482782119,49.89,75895.52,35.0,-0.05483,3e-05,7.12986]
[1777482787154,49.89,75896.52,35.0,-0.05479,3e-05,7.12583]
[1777482792189,49.89,75897.71,35.0,-0.05474,3e-05,7.12112]
[1777482797224,49.89,75899.66,35.0,-0.05467,3e-05,7.11385]
[1777482802612,49.89,75896.68,35.0,-0.05477,3e-05,7.1237]
[1777482808301,49.88,75895.75,35.0,-0.05479,3e-05,7.12604]
[1777482808992,49.88,75895.75,35.0,-0.05479,3e-05,7.12604]
[1777482814343,49.88,75896.26,35.0,-0.05474,3e-05,7.12021]
[1777482817580,49.88,75896.51,35.0,-0.05473,3e-05,7.1191]
[1777482819378,49.88,75913.68,35.0,-0.05414,3e-05,7.05954]
[1777482824413,49.88,75912.27,35.0,-0.05419,3e-05,7.06427]
[1777482829448,49.88,75908.76,35.0,-0.0543,3e-05,7.07619]
[1777482834482,49.88,75907.22,35.0,-0.05435,3e-05,7.08125]
[1777482839518,49.88,75907.6,35.0,-0.05434,3e-05,7.07969]
[1777482844553,49.88,75906.69,35.0,-0.05437,3e-05,7.08259]
[1777482849588,49.88,75908.84,35.0,-0.05429,3e-05,7.07495]
[1777482852609,49.88,75922.34,35.0,-0.05383,3e-05,7.02845]
[1777482857747,49.88,75920.11,35.0,-0.05391,3e-05,7.03628]
[1777482867714,49.88,75910.27,35.0,-0.05424,3e-05,7.07003]
[1777482872750,49.88,75907.16,35.0,-0.05433,3e-05,7.07733]
[1777482877785,49.88,75903.33,35.0,-0.05446,3e-05,7.09033]
[1777482882820,49.87,75900.0,35.0,-0.05457,3e-05,7.10157]
[1777482888862,49.87,75903.69,35.0,-0.05444,3e-05,7.0884]
[1777482893897,49.87,75906.44,35.0,-0.05434,3e-05,7.07871]
[1777482898932,49.87,75905.35,35.0,-0.05438,3e-05,7.08231]
[1777482903968,49.87,75901.49,35.0,-0.05451,3e-05,7.09543]
[1777482909003,49.87,75903.57,35.0,-0.05443,3e-05,7.088]
[1777482915045,49.87,75905.02,35.0,-0.05438,3e-05,7.0828]
[1777482920080,49.87,75903.06,35.0,-0.05445,3e-05,7.08942]
[1777482925115,49.87,75884.79,35.0,-0.05508,3e-05,7.15243]
[1777482930149,49.87,75881.21,35.0,-0.05519,3e-05,7.16408]
[1777482934581,49.87,75875.43,35.0,-0.05537,3e-05,7.18036]
[1777482940775,49.86,75871.09,35.0,-0.05551,3e-05,7.19419]
[1777482941423,49.86,75872.84,35.0,-0.05544,3e-05,7.18788]
[1777482947268,49.86,75869.85,35.0,-0.05553,4e-05,7.19683]
[1777482952304,49.85,75870.9,35.0,-0.05548,3e-05,7.19201]
[1777482955736,49.85,75871.8,35.0,-0.05545,3e-05,7.18844]
[1777482962498,49.85,75871.35,35.0,-0.05545,3e-05,7.18871]
[1777482963121,49.85,75872.38,35.0,-0.05541,3e-05,7.18468]
[1777482963185,49.85,75872.38,35.0,-0.05541,3e-05,7.18468]
[1777482963381,49.85,75884.21,35.0,-0.055,3e-05,7.14332]
[1777482965502,49.85,75893.28,35.0,-0.05468,3e-05,7.11132]
[1777482967427,49.84,75895.17,35.0,-0.0546,3e-05,7.10378]
[1777482972443,49.84,75900.27,35.0,-0.0544,3e-05,7.08333]
[1777482977478,49.83,75900.73,35.0,-0.05436,3e-05,7.07953]
[1777482981382,49.83,75900.06,35.0,-0.05437,3e-05,7.08055]
[1777482982544,49.82,75899.32,35.0,-0.05439,3e-05,7.08267]
[1777482983535,49.82,75900.12,35.0,-0.05436,3e-05,7.07947]
[1777482989563,49.81,75897.42,35.0,-0.05443,3e-05,7.08574]
[1777482989921,49.81,75897.42,35.0,-0.05443,3e-05,7.08574]
[1777482990801,49.81,75897.42,35.0,-0.05443,3e-05,7.08574]
[1777482992878,49.81,75897.56,35.0,-0.05439,3e-05,7.08109]
[1777482994911,49.81,75894.71,35.0,-0.05448,3e-05,7.09009]
[1777482994918,49.81,75894.71,35.0,-0.05448,3e-05,7.09009]
[1777482995604,49.81,75891.13,35.0,-0.0546,3e-05,7.102]
[1777483000642,49.81,75892.76,35.0,-0.05454,3e-05,7.09612]
[1777483005678,49.81,75890.52,35.0,-0.05461,3e-05,7.10366]
[1777483010713,49.81,75880.86,35.0,-0.05495,3e-05,7.13668]
[1777483015748,49.8,75880.89,35.0,-0.05494,3e-05,7.13599]
[1777483020783,49.8,75888.7,35.0,-0.05466,3e-05,7.10832]
[1777483025818,49.8,75897.34,35.0,-0.05436,3e-05,7.0782]
[1777483029838,49.8,75907.47,35.0,-0.05401,3e-05,7.04321]
[1777483029846,49.8,75908.33,35.0,-0.05398,3e-05,7.04028]
[1777483030429,49.8,75908.33,35.0,-0.05398,3e-05,7.04028]
[1777483030859,49.8,75921.42,35.0,-0.05353,3e-05,6.9949]
[1777483031062,49.8,75921.42,35.0,-0.05353,3e-05,6.9949]
[1777483033698,49.8,75933.2,35.0,-0.05313,3e-05,6.95401]
[1777483033876,49.8,75933.97,35.0,-0.0531,3e-05,6.95115]
[1777483034539,49.8,75933.97,35.0,-0.0531,3e-05,6.95115]
[1777483034883,49.8,75934.51,35.0,-0.05308,3e-05,6.94871]
[1777483035244,49.8,75934.51,35.0,-0.05308,3e-05,6.94871]
[1777483035889,49.8,75935.85,35.0,-0.05303,3e-05,6.94391]
[1777483036095,49.8,75935.85,35.0,-0.05303,3e-05,6.94391]
[1777483037588,49.79,75935.65,35.0,-0.05303,3e-05,6.94401]
[1777483042939,49.79,75944.83,35.0,-0.05269,3e-05,6.90943]
[1777483047973,49.78,75956.16,35.0,-0.05228,3e-05,6.8683]
[1777483053008,49.77,75952.56,35.0,-0.05236,3e-05,6.87493]
[1777483058044,49.76,75945.54,35.0,-0.05257,3e-05,6.89639]
[1777483063079,49.76,75943.38,35.0,-0.05262,3e-05,6.90123]
[1777483068114,49.75,75943.62,35.0,-0.05259,3e-05,6.89784]
[1777483070715,49.75,75943.79,35.0,-0.05258,3e-05,6.89675]
[1777483070805,49.75,75942.46,35.0,-0.05261,3e-05,6.90027]
[1777483073775,49.75,75936.56,35.0,-0.05281,3e-05,6.92029]
[1777483073876,49.75,75937.66,35.0,-0.05277,3e-05,6.91629]
[1777483075006,49.75,75935.86,35.0,-0.05283,3e-05,6.92267]
[1777483075412,49.75,75935.86,35.0,-0.05283,3e-05,6.92267]
[1777483075477,49.75,75935.86,35.0,-0.05283,3e-05,6.92267]
[1777483075480,49.75,75935.86,35.0,-0.05283,3e-05,6.92267]
[1777483079526,49.75,75924.93,35.0,-0.05321,3e-05,6.96082]
[1777483079581,49.75,75924.78,35.0,-0.05322,3e-05,6.9615]
[1777483085234,49.74,75929.43,35.0,-0.05305,3e-05,6.94431]
[1777483086974,49.74,75929.43,35.0,-0.05305,3e-05,6.94431]
[1777483086981,49.74,75933.23,35.0,-0.05292,3e-05,6.93111]
[1777483090772,49.74,75944.43,35.0,-0.05252,3e-05,6.89132]
[1777483096729,49.73,75953.15,35.0,-0.05221,3e-05,6.85928]
[1777483102131,49.72,75950.35,35.0,-0.05227,3e-05,6.86571]
[1777483107388,49.72,75950.14,35.0,-0.05225,3e-05,6.86375]
[1777483108168,49.72,75950.14,35.0,-0.05225,3e-05,6.86375]
[1777483108499,49.72,75947.99,35.0,-0.05232,3e-05,6.87062]
[1777483110474,49.72,75943.88,35.0,-0.05246,3e-05,6.88456]
[1777483110512,49.72,75943.37,35.0,-0.05248,3e-05,6.88623]
[1777483113764,49.71,75942.89,35.0,-0.05246,3e-05,6.88364]
[1777483113865,49.71,75936.38,35.0,-0.05267,3e-05,6.90534]
[1777483116663,49.71,75935.07,35.0,-0.05272,3e-05,6.9096]
[1777483116670,49.71,75935.07,35.0,-0.05272,3e-05,6.9096]
[1777483116736,49.71,75933.71,35.0,-0.05276,3e-05,6.91413]
[1777483122493,49.7,75934.78,35.0,-0.0527,3e-05,6.90735]
[1777483127529,49.69,75935.03,35.0,-0.05266,3e-05,6.90396]
[1777483132565,49.69,75934.0,35.0,-0.05267,3e-05,6.90495]
[1777483138607,49.68,75934.29,35.0,-0.05263,3e-05,6.90097]
[1777483143643,49.67,75928.43,35.0,-0.05281,3e-05,6.91848]
[1777483148678,49.66,75932.47,35.0,-0.05265,3e-05,6.90214]
[1777483153714,49.66,75940.36,35.0,-0.05236,3e-05,6.87281]
[1777483158749,49.65,75956.01,35.0,-0.05182,3e-05,6.81763]
[1777483164067,49.65,75957.32,35.0,-0.05176,3e-05,6.81177]
[1777483169981,49.64,75968.11,35.0,-0.05138,3e-05,6.7735]
[1777483178526,49.64,75965.39,35.0,-0.05143,3e-05,6.77718]
[1777483184945,49.63,75959.98,35.0,-0.05159,3e-05,6.79344]
[1777483189980,49.63,75960.03,35.0,-0.05157,3e-05,6.7918]
[1777483195015,49.62,75962.28,35.0,-0.05149,3e-05,6.78269]
[1777483200050,49.62,75962.76,35.0,-0.05146,3e-05,6.77976]
[1777483201397,49.62,75966.05,35.0,-0.05135,3e-05,6.76839]
[1777483201761,49.62,75966.05,35.0,-0.05135,3e-05,6.76839]
[1777483201765,49.62,75966.05,35.0,-0.05135,3e-05,6.76839]
[1777483202078,49.62,75982.52,35.0,-0.0508,3e-05,6.71269]
[1777483202368,49.62,75982.52,35.0,-0.0508,3e-05,6.71269]
[1777483203136,49.62,75982.52,35.0,-0.0508,3e-05,6.71269]
[1777483203142,49.62,76004.44,35.0,-0.05009,3e-05,6.63918]
[1777483203551,49.62,76004.44,35.0,-0.05009,3e-05,6.63918]
[1777483203792,49.62,76004.44,35.0,-0.05009,3e-05,6.63918]
[1777483204083,49.62,76033.06,35.0,-0.04917,3e-05,6.54414]
[1777483204519,49.62,76033.06,35.0,-0.04917,3e-05,6.54414]
[1777483204536,49.62,76033.06,35.0,-0.04917,3e-05,6.54414]
[1777483205090,49.62,76051.4,35.0,-0.04859,3e-05,6.48421]
[1777483206205,49.62,76044.95,35.0,-0.0488,3e-05,6.50563]
[1777483208591,49.62,76040.92,35.0,-0.04893,3e-05,6.51926]
[1777483211634,49.62,76037.46,35.0,-0.04904,3e-05,6.53114]
[1777483212148,49.62,76023.35,35.0,-0.04949,3e-05,6.57795]
[1777483217234,49.62,76024.81,35.0,-0.04945,3e-05,6.57343]
[1777483225845,49.62,76033.03,35.0,-0.04919,3e-05,6.54705]
[1777483231428,49.63,76029.09,35.0,-0.04933,3e-05,6.56075]
[1777483236315,49.63,76045.23,35.0,-0.0488,3e-05,6.50494]
[1777483241350,49.63,76042.01,35.0,-0.04891,3e-05,6.51639]
[1777483246386,49.63,76060.54,35.0,-0.04833,3e-05,6.45635]
[1777483247212,49.63,76060.54,35.0,-0.04833,3e-05,6.45635]
[1777483249586,49.63,76076.92,35.0,-0.04782,3e-05,6.40331]
[1777483259130,49.64,76075.99,35.0,-0.04788,3e-05,6.4098]
[1777483260199,49.65,76070.28,35.0,-0.04806,3e-05,6.42875]
[1777483260883,49.67,76063.41,35.0,-0.04834,3e-05,6.45828]
[1777483263505,49.69,76048.23,35.0,-0.0489,3e-05,6.51575]
[1777483268164,49.69,76031.11,35.0,-0.04946,3e-05,6.5743]
[1777483273575,49.7,76034.69,35.0,-0.04937,3e-05,6.56525]
[1777483278610,49.71,76033.9,35.0,-0.04942,3e-05,6.57019]
[1777483283645,49.71,76034.16,35.0,-0.04943,3e-05,6.57164]
[1777483288306,49.72,76037.9,35.0,-0.04933,3e-05,6.5611]
[1777483288307,49.72,76037.9,35.0,-0.04933,3e-05,6.5611]
[1777483288680,49.72,76043.57,35.0,-0.04915,3e-05,6.54286]
[1777483293714,49.72,76047.84,35.0,-0.049,3e-05,6.52616]
[1777483295143,49.72,76047.84,35.0,-0.049,3e-05,6.52616]
[1777483295172,49.72,76047.69,35.0,-0.04901,3e-05,6.52676]
[1777483300764,49.73,76048.5,35.0,-0.04901,3e-05,6.52724]
[1777483305772,49.74,76040.2,35.0,-0.0493,3e-05,6.55667]
[1777483310773,49.74,76042.07,35.0,-0.04926,3e-05,6.55288]
[1777483315869,49.75,76036.35,35.0,-0.04947,3e-05,6.57456]
[1777483320904,49.76,76036.05,35.0,-0.0495,3e-05,6.57775]
[1777483325938,49.77,76039.07,35.0,-0.04942,3e-05,6.56993]
[1777483328697,49.77,76040.88,35.0,-0.04937,3e-05,6.56483]
[1777483328964,49.77,76044.7,35.0,-0.04925,3e-05,6.55267]
[1777483329831,49.77,76044.7,35.0,-0.04925,3e-05,6.55267]
[1777483329967,49.77,76049.04,35.0,-0.04912,3e-05,6.5392]
[1777483335009,49.78,76037.23,35.0,-0.04952,3e-05,6.58044]
[1777483340037,49.78,76036.26,35.0,-0.04957,3e-05,6.58566]
[1777483345072,49.79,76037.46,35.0,-0.04955,3e-05,6.58377]
[1777483350107,49.8,76036.47,35.0,-0.0496,3e-05,6.58916]
[1777483355142,49.8,76036.53,35.0,-0.0496,3e-05,6.58787]
[1777483360177,49.81,76035.35,35.0,-0.04966,3e-05,6.59387]
[1777483365212,49.81,76023.94,35.0,-0.05004,3e-05,6.63362]
[1777483370247,49.82,76023.81,35.0,-0.05006,3e-05,6.63578]
[1777483375282,49.82,76031.75,35.0,-0.04982,3e-05,6.61123]
[1777483376426,49.82,76031.9,35.0,-0.04982,3e-05,6.61111]
[1777483376431,49.82,76031.9,35.0,-0.04982,3e-05,6.61111]
[1777483377296,49.83,76031.48,35.0,-0.04984,3e-05,6.61287]
[1777483380615,49.82,76030.29,35.0,-0.04988,3e-05,6.61669]
[1777483380686,49.82,76030.29,35.0,-0.04988,3e-05,6.61669]
[1777483381325,49.82,76027.05,35.0,-0.04998,3e-05,6.62738]
[1777483386969,49.83,76028.24,35.0,-0.04996,3e-05,6.62478]
[1777483392527,49.83,76033.79,35.0,-0.0498,3e-05,6.60849]
[1777483398445,49.84,76033.48,35.0,-0.04983,3e-05,6.61214]
[1777483403480,49.85,76029.28,35.0,-0.04998,3e-05,6.62779]
[1777483408515,49.85,76031.09,35.0,-0.04994,3e-05,6.62343]
[1777483413550,49.86,76037.23,35.0,-0.04974,3e-05,6.60198]
[1777483416525,49.86,76037.9,35.0,-0.04973,3e-05,6.60051]
[1777483416571,49.86,76039.39,35.0,-0.04968,3e-05,6.59597]
[1777483421606,49.86,76038.08,35.0,-0.04972,3e-05,6.60017]
[1777483427394,49.86,76040.2,35.0,-0.04965,3e-05,6.59306]
[1777483432629,49.86,76044.29,35.0,-0.04952,3e-05,6.57949]
[1777483432705,49.86,76044.29,35.0,-0.04952,3e-05,6.57949]
[1777483438725,49.86,76060.24,35.0,-0.04902,3e-05,6.52743]
[1777483444030,49.86,76056.59,35.0,-0.04914,3e-05,6.53978]
[1777483444403,49.86,76054.54,35.0,-0.04921,3e-05,6.5466]
[1777483449804,49.87,76046.23,35.0,-0.04949,3e-05,6.57663]
[1777483450966,49.87,76046.23,35.0,-0.04949,3e-05,6.57663]
[1777483450978,49.87,76046.23,35.0,-0.04949,3e-05,6.57663]
[1777483451067,49.87,76049.76,35.0,-0.04939,3e-05,6.56543]
[1777483456852,49.87,76053.56,35.0,-0.04927,3e-05,6.55328]
[1777483459869,49.87,76052.74,35.0,-0.0493,3e-05,6.5561]
[1777483459874,49.87,76051.46,35.0,-0.04934,3e-05,6.56036]
[1777483464909,49.88,76046.98,35.0,-0.0495,3e-05,6.57736]
[1777483469944,49.89,76043.88,35.0,-0.04962,3e-05,6.58972]
[1777483472754,49.89,76044.1,35.0,-0.0496,3e-05,6.58662]
[1777483472965,49.89,76050.35,35.0,-0.0494,3e-05,6.56644]
[1777483477991,49.89,76056.54,35.0,-0.04921,3e-05,6.54632]
[1777483483037,49.89,76056.14,35.0,-0.04923,3e-05,6.54807]
[1777483488070,49.89,76056.22,35.0,-0.04923,3e-05,6.54811]
[1777483493106,49.89,76055.68,35.0,-0.04925,3e-05,6.5502]
[1777483498140,49.89,76051.68,35.0,-0.04938,3e-05,6.56361]
[1777483503172,49.89,76051.04,35.0,-0.0494,3e-05,6.56587]
[1777483503176,49.89,76051.08,35.0,-0.0494,3e-05,6.56577]
[1777483508213,49.9,76047.27,35.0,-0.04954,3e-05,6.58056]
[1777483513248,49.91,76045.42,35.0,-0.04962,3e-05,6.58874]
[1777483518286,49.91,76045.53,35.0,-0.04963,3e-05,6.59041]
[1777483523321,49.92,76033.0,35.0,-0.05005,3e-05,6.63363]
[1777483528356,49.92,76035.09,35.0,-0.05,3e-05,6.6284]
[1777483533484,49.93,76028.06,35.0,-0.05022,3e-05,6.64986]
[1777483543462,49.94,76025.87,35.0,-0.05032,3e-05,6.66043]
[1777483548497,49.94,76006.36,35.0,-0.05097,3e-05,6.72681]
[1777483553532,49.94,76003.28,35.0,-0.05108,3e-05,6.73799]
[1777483558567,49.94,75993.6,35.0,-0.0514,3e-05,6.77121]
[1777483563987,49.95,75993.88,35.0,-0.0514,3e-05,6.77072]
[1777483567637,49.95,75979.93,35.0,-0.05186,3e-05,6.81811]
[1777483573213,49.95,75977.62,35.0,-0.05194,3e-05,6.82601]
[1777483578714,49.95,75976.36,35.0,-0.05198,3e-05,6.83031]
[1777483583749,49.95,75989.16,35.0,-0.05156,3e-05,6.78749]
[1777483588784,49.95,75995.09,35.0,-0.05137,3e-05,6.76818]
[1777483593902,49.95,76002.39,35.0,-0.05111,3e-05,6.74103]
[1777483600206,49.95,76005.53,35.0,-0.05102,3e-05,6.73161]
[1777483605903,49.96,76006.89,35.0,-0.05099,3e-05,6.72829]
[1777483610938,49.96,76010.7,35.0,-0.05087,3e-05,6.71645]
[1777483612687,49.96,76010.7,35.0,-0.05087,3e-05,6.71645]
[1777483612935,49.96,76011.14,35.0,-0.05086,3e-05,6.71516]
[1777483613154,49.96,76011.14,35.0,-0.05086,3e-05,6.71516]
[1777483613333,49.96,76011.14,35.0,-0.05086,3e-05,6.71516]
[1777483613577,49.96,76011.14,35.0,-0.05086,3e-05,6.71516]
[1777483613600,49.96,76011.14,35.0,-0.05086,3e-05,6.71516]
[1777483613621,49.96,75982.08,35.0,-0.05182,3e-05,6.81256]
[1777483613828,49.96,75982.08,35.0,-0.05182,3e-05,6.81256]
[1777483614075,49.96,75982.08,35.0,-0.05182,3e-05,6.81256]
[1777483614563,49.96,75948.87,35.0,-0.05292,3e-05,6.92511]
[1777483614984,49.96,75948.87,35.0,-0.05292,3e-05,6.92511]
[1777483617013,49.96,75934.59,35.0,-0.0534,3e-05,6.9733]
[1777483617136,49.96,75934.59,35.0,-0.0534,3e-05,6.9733]
[1777483617693,49.96,75934.59,35.0,-0.0534,3e-05,6.9733]
[1777483617926,49.96,75935.2,35.0,-0.05338,3e-05,6.97092]
[1777483618050,49.96,75935.2,35.0,-0.05338,3e-05,6.97092]
[1777483618560,49.96,75906.4,35.0,-0.05436,3e-05,7.06944]
[1777483619502,49.96,75906.4,35.0,-0.05436,3e-05,7.06944]
[1777483619598,49.96,75885.54,35.0,-0.05508,3e-05,7.14108]
[1777483621262,49.96,75881.22,35.0,-0.05522,3e-05,7.15549]
[1777483621282,49.95,75881.56,35.0,-0.0552,3e-05,7.15372]
[1777483627053,49.95,75883.13,35.0,-0.05514,3e-05,7.1473]
[1777483628435,49.95,75883.13,35.0,-0.05514,3e-05,7.1473]
[1777483634474,49.95,75877.38,35.0,-0.05533,3e-05,7.1661]
[1777483635752,49.95,75864.08,35.0,-0.05579,4e-05,7.21196]
[1777483642642,49.94,75846.64,35.0,-0.05639,4e-05,7.27093]
[1777483643791,49.94,75838.82,35.0,-0.05666,4e-05,7.29763]
[1777483644020,49.94,75838.82,35.0,-0.05666,4e-05,7.29763]
[1777483644133,49.94,75838.82,35.0,-0.05666,4e-05,7.29763]
[1777483644172,49.94,75827.52,35.0,-0.05705,4e-05,7.33699]
[1777483644896,49.94,75827.52,35.0,-0.05705,4e-05,7.33699]
[1777483645179,49.94,75828.25,35.0,-0.05703,4e-05,7.33468]
[1777483647053,49.94,75829.07,35.0,-0.057,4e-05,7.33166]
[1777483647691,49.94,75832.89,35.0,-0.05686,4e-05,7.31809]
[1777483651329,49.94,75839.04,35.0,-0.05664,4e-05,7.29621]
[1777483653513,49.94,75828.75,35.0,-0.05698,4e-05,7.32895]
[1777483654177,49.94,75826.01,35.0,-0.05708,4e-05,7.3385]
[1777483654696,49.94,75822.51,35.0,-0.0572,4e-05,7.35072]
[1777483657566,49.93,75818.95,35.0,-0.05733,4e-05,7.36298]
[1777483658942,49.93,75817.15,35.0,-0.05739,4e-05,7.36898]
[1777483659230,49.93,75817.15,35.0,-0.05739,4e-05,7.36898]
[1777483659359,49.93,75817.15,35.0,-0.05739,4e-05,7.36898]
[1777483665503,49.93,75814.2,35.0,-0.05748,4e-05,7.37809]
[1777483671362,49.93,75812.74,35.0,-0.05752,4e-05,7.38178]
[1777483676397,49.92,75811.67,35.0,-0.05755,4e-05,7.38442]
[1777483681432,49.92,75810.71,35.0,-0.05757,4e-05,7.38669]
[1777483682499,49.92,75810.71,35.0,-0.05757,4e-05,7.38669]
[1777483686929,49.92,75817.71,35.0,-0.05731,4e-05,7.36074]
[1777483687081,49.92,75817.71,35.0,-0.05731,4e-05,7.36074]
[1777483687592,49.92,75817.71,35.0,-0.05731,4e-05,7.36074]
[1777483687648,49.92,75817.71,35.0,-0.05731,4e-05,7.36074]
[1777483687685,49.92,75799.22,35.0,-0.05797,4e-05,7.42609]
[1777483687744,49.92,75799.22,35.0,-0.05797,4e-05,7.42609]
[1777483687764,49.92,75799.22,35.0,-0.05797,4e-05,7.42609]
[1777483688343,49.92,75799.22,35.0,-0.05797,4e-05,7.42609]
[1777483688487,49.91,75783.24,35.0,-0.05855,4e-05,7.48271]
[1777483690087,49.91,75785.95,35.0,-0.05845,4e-05,7.47265]
[1777483690427,49.91,75785.95,35.0,-0.05845,4e-05,7.47265]
[1777483692684,49.91,75787.34,35.0,-0.05839,4e-05,7.46697]
[1777483698845,49.9,75783.73,35.0,-0.0585,4e-05,7.47731]
[1777483701606,49.9,75794.11,35.0,-0.05811,4e-05,7.43962]
[1777483704718,49.9,75798.7,35.0,-0.05794,4e-05,7.42243]
[1777483704721,49.9,75798.7,35.0,-0.05794,4e-05,7.42243]
[1777483705608,49.9,75805.01,35.0,-0.05771,4e-05,7.39986]
[1777483707347,49.9,75806.63,35.0,-0.05765,4e-05,7.39426]
[1777483707355,49.9,75806.63,35.0,-0.05765,4e-05,7.39426]
[1777483707622,49.9,75809.67,35.0,-0.05754,4e-05,7.38364]
[1777483709554,49.9,75809.96,35.0,-0.05753,4e-05,7.38239]
[1777483711491,49.9,75822.43,35.0,-0.05708,4e-05,7.33791]
[1777483714815,49.9,75831.42,35.0,-0.05673,4e-05,7.30242]
[1777483718015,49.9,75831.51,35.0,-0.05672,4e-05,7.30185]
[1777483723391,49.9,75832.2,35.0,-0.05669,4e-05,7.29907]
[1777483728772,49.89,75835.1,35.0,-0.05659,4e-05,7.28846]
[1777483732206,49.89,75836.98,35.0,-0.05652,4e-05,7.28176]
[1777483735649,49.89,75849.52,35.0,-0.05607,4e-05,7.23773]
[1777483735653,49.89,75849.82,35.0,-0.05607,4e-05,7.23676]
[1777483740856,49.9,75847.02,35.0,-0.05618,4e-05,7.24868]
[1777483745611,49.9,75846.53,35.0,-0.05621,4e-05,7.25165]
[1777483750928,49.91,75845.66,35.0,-0.05627,4e-05,7.25759]
[1777483755963,49.92,75856.16,35.0,-0.05592,4e-05,7.22291]
[1777483759865,49.92,75856.89,35.0,-0.05591,4e-05,7.22172]
[1777483759990,49.92,75856.65,35.0,-0.05592,4e-05,7.22301]
[1777483765026,49.93,75857.52,35.0,-0.0559,4e-05,7.22074]
[1777483770061,49.93,75860.95,35.0,-0.05579,4e-05,7.2093]
[1777483770796,49.93,75860.95,35.0,-0.05579,4e-05,7.2093]
[1777483776103,49.93,75854.99,35.0,-0.05598,4e-05,7.22725]
[1777483781272,49.93,75855.73,35.0,-0.05595,4e-05,7.22495]
[1777483787409,49.93,75854.88,35.0,-0.05599,4e-05,7.22835]
[1777483787460,49.93,75854.88,35.0,-0.05599,4e-05,7.22835]
[1777483788212,49.93,75855.47,35.0,-0.05597,4e-05,7.22635]
[1777483795236,49.93,75858.67,35.0,-0.05586,4e-05,7.21573]
[1777483800192,49.93,75863.04,35.0,-0.05571,4e-05,7.20091]
[1777483802555,49.93,75884.13,35.0,-0.05498,3e-05,7.12799]
[1777483805532,49.94,75882.86,35.0,-0.05503,3e-05,7.13286]
[1777483805958,49.94,75882.27,35.0,-0.05505,3e-05,7.13513]
[1777483806633,49.94,75864.57,35.0,-0.05567,4e-05,7.19689]
[1777483812360,49.94,75856.17,35.0,-0.05597,4e-05,7.22675]
[1777483817566,49.94,75852.7,35.0,-0.05609,4e-05,7.23909]
[1777483819775,49.94,75855.51,35.0,-0.056,4e-05,7.22936]
[1777483826805,49.94,75856.28,35.0,-0.05597,4e-05,7.22716]
[1777483834514,49.94,75857.7,35.0,-0.05591,4e-05,7.21957]
[1777483839549,49.94,75860.26,35.0,-0.05582,4e-05,7.21111]
[1777483844584,49.95,75860.0,35.0,-0.05584,4e-05,7.21254]
[1777483849619,49.95,75860.12,35.0,-0.05584,4e-05,7.21264]
[1777483853647,49.95,75875.89,35.0,-0.05529,3e-05,7.1582]
[1777483853883,49.95,75875.89,35.0,-0.05529,3e-05,7.1582]
[1777483859688,49.95,75874.7,35.0,-0.05534,3e-05,7.16347]
[1777483862467,49.95,75875.65,35.0,-0.05531,3e-05,7.16054]
[1777483867746,49.96,75879.38,35.0,-0.05519,3e-05,7.14869]
[1777483872781,49.96,75883.22,35.0,-0.05507,3e-05,7.1364]
[1777483876618,49.96,75884.18,35.0,-0.05504,3e-05,7.13371]
[1777483878294,49.96,75893.21,35.0,-0.05473,3e-05,7.10293]
[1777483878395,49.96,75893.21,35.0,-0.05473,3e-05,7.10293]
[1777483878823,49.96,75893.77,35.0,-0.05472,3e-05,7.10126]
[1777483879210,49.96,75893.77,35.0,-0.05472,3e-05,7.10126]
[1777483879846,49.96,75893.77,35.0,-0.05472,3e-05,7.10126]
[1777483880917,49.96,75911.45,35.0,-0.05411,3e-05,7.04021]
[1777483885925,49.96,75908.34,35.0,-0.05421,3e-05,7.05096]
[1777483886531,49.96,75908.34,35.0,-0.05421,3e-05,7.05096]
[1777483888039,49.96,75908.26,35.0,-0.05422,3e-05,7.05125]
[1777483892325,49.96,75904.4,35.0,-0.05433,3e-05,7.06121]
[1777483897963,49.96,75889.16,35.0,-0.05485,3e-05,7.1137]
[1777483903793,49.96,75891.89,35.0,-0.05475,3e-05,7.10389]
[1777483908035,49.96,75907.22,35.0,-0.05422,3e-05,7.05053]
[1777483909963,49.96,75907.22,35.0,-0.05422,3e-05,7.05053]
[1777483910296,49.96,75909.44,35.0,-0.05414,3e-05,7.04286]
[1777483910469,49.96,75922.62,35.0,-0.05369,3e-05,6.99762]
[1777483911066,49.96,75942.38,35.0,-0.05302,3e-05,6.93016]
[1777483915023,49.96,75936.12,35.0,-0.05324,3e-05,6.95197]
[1777483921136,49.96,75933.91,35.0,-0.05333,3e-05,6.96073]
[1777483926171,49.97,75925.58,35.0,-0.05362,3e-05,6.9899]
[1777483931207,49.97,75926.71,35.0,-0.05358,3e-05,6.98662]
[1777483933223,49.97,75940.35,35.0,-0.05312,3e-05,6.94016]
[1777483938258,49.97,75948.36,35.0,-0.05286,3e-05,6.91412]
[1777483943677,49.97,75950.8,35.0,-0.05279,3e-05,6.90677]
[1777483949335,49.98,75942.65,35.0,-0.05308,3e-05,6.93608]
[1777483954421,49.99,75941.73,35.0,-0.05312,3e-05,6.93966]
[1777483959405,50.02,75957.66,35.0,-0.05269,3e-05,6.89619]
[1777483964440,50.05,75957.3,35.0,-0.05281,3e-05,6.90829]
[1777483969474,50.06,75956.98,35.0,-0.05285,3e-05,6.91217]
[1777483974510,50.06,75956.14,35.0,-0.05288,3e-05,6.91595]
[1777483978538,50.06,75941.34,35.0,-0.05339,3e-05,6.96694]
[1777483983616,50.07,75941.78,35.0,-0.05339,3e-05,6.96668]
[1777483989614,50.09,75938.24,35.0,-0.05357,3e-05,6.98564]
[1777483994650,50.09,75933.65,35.0,-0.05373,3e-05,7.00157]
[1777483999685,50.09,75934.0,35.0,-0.05372,3e-05,7.00061]
[1777484004720,50.09,75933.73,35.0,-0.05373,3e-05,7.00171]
[1777484009755,50.09,75942.3,35.0,-0.05344,3e-05,6.97264]
[1777484014487,50.09,75945.15,35.0,-0.05333,3e-05,6.95998]
[1777484019828,50.09,75949.56,35.0,-0.05318,3e-05,6.9456]
[1777484024863,50.09,75945.5,35.0,-0.05333,3e-05,6.95989]
[1777484030905,50.09,75945.65,35.0,-0.05332,3e-05,6.95981]
[1777484035940,50.09,75949.72,35.0,-0.05319,3e-05,6.94636]
[1777484040879,50.1,75953.87,35.0,-0.05306,3e-05,6.93267]
[1777484045004,50.1,75955.6,35.0,-0.053,3e-05,6.92724]
[1777484047074,50.1,75952.59,35.0,-0.05311,3e-05,6.93769]
[1777484049203,50.1,75950.31,35.0,-0.05318,3e-05,6.94573]
[1777484055073,50.1,75951.02,35.0,-0.05317,3e-05,6.94377]
[1777484056856,50.1,75950.92,35.0,-0.05317,3e-05,6.94421]
[1777484062122,50.1,75958.2,35.0,-0.05293,3e-05,6.92022]
[1777484065644,50.1,75958.95,35.0,-0.05291,3e-05,6.91807]
[1777484072193,50.11,75958.35,35.0,-0.05292,3e-05,6.91781]
[1777484077228,50.11,75946.74,35.0,-0.05331,3e-05,6.95778]
[1777484082263,50.11,75948.09,35.0,-0.05327,3e-05,6.95348]
[1777484087298,50.11,75942.21,35.0,-0.05347,3e-05,6.97375]
[1777484092685,50.11,75946.31,35.0,-0.05334,3e-05,6.96001]
[1777484095493,50.11,75942.23,35.0,-0.05347,3e-05,6.97405]
[1777484095594,50.11,75938.73,35.0,-0.05359,3e-05,6.98611]
[1777484098615,50.11,75936.59,35.0,-0.05367,3e-05,6.99415]
[1777484104416,50.12,75947.12,35.0,-0.05334,3e-05,6.96099]
[1777484109452,50.13,75952.09,35.0,-0.0532,3e-05,6.94631]
[1777484114487,50.13,75937.91,35.0,-0.0537,3e-05,6.9968]
[1777484119537,50.14,75940.11,35.0,-0.05364,3e-05,6.99118]
[1777484120267,50.14,75940.11,35.0,-0.05364,3e-05,6.99118]
[1777484121698,50.14,75935.58,35.0,-0.0538,3e-05,7.00702]
[1777484127594,50.15,75930.87,35.0,-0.05398,3e-05,7.02537]
[1777484128676,50.15,75930.87,35.0,-0.05398,3e-05,7.02537]
[1777484128740,50.15,75931.18,35.0,-0.05397,3e-05,7.02464]
[1777484129431,50.15,75931.18,35.0,-0.05397,3e-05,7.02464]
[1777484129608,50.15,75928.12,35.0,-0.05408,3e-05,7.03509]
[1777484132783,50.15,75928.39,35.0,-0.05405,3e-05,7.0315]
[1777484132811,50.15,75929.14,35.0,-0.05403,3e-05,7.02925]
[1777484138671,50.15,75938.09,35.0,-0.05373,3e-05,6.99863]
[1777484143707,50.15,75939.7,35.0,-0.05367,3e-05,6.99328]
[1777484148249,50.15,75931.03,35.0,-0.05397,3e-05,7.02298]
[1777484148744,50.15,75928.02,35.0,-0.05407,3e-05,7.03361]
[1777484153779,50.16,75930.75,35.0,-0.054,3e-05,7.02584]
[1777484155873,50.16,75930.72,35.0,-0.054,3e-05,7.02626]
[1777484161901,50.16,75924.51,35.0,-0.05423,3e-05,7.04938]
[1777484161906,50.16,75924.51,35.0,-0.05423,3e-05,7.04938]
[1777484164146,50.16,75907.98,35.0,-0.0548,3e-05,7.10668]
[1777484164230,50.16,75906.96,35.0,-0.05484,3e-05,7.11038]
[1777484165241,50.16,75906.66,35.0,-0.05485,3e-05,7.1116]
[1777484166208,50.16,75906.66,35.0,-0.05485,3e-05,7.1116]
[1777484166675,50.16,75906.27,35.0,-0.05487,3e-05,7.11313]
[1777484169899,50.17,75892.76,35.0,-0.05534,3e-05,7.16048]
[1777484172913,50.17,75893.89,35.0,-0.05531,3e-05,7.1568]
[1777484173580,50.17,75894.16,35.0,-0.0553,3e-05,7.15599]
[1777484178961,50.17,75903.22,35.0,-0.05499,3e-05,7.12548]
[1777484179270,50.17,75903.22,35.0,-0.05499,3e-05,7.12548]
[1777484185007,50.17,75903.05,35.0,-0.05501,3e-05,7.1271]
[1777484190044,50.18,75907.08,35.0,-0.05488,3e-05,7.11408]
[1777484191991,50.18,75908.3,35.0,-0.05481,3e-05,7.10675]
[1777484197093,50.18,75907.94,35.0,-0.05484,3e-05,7.10919]
[1777484200118,50.18,75927.22,35.0,-0.05418,3e-05,7.04362]
[1777484205153,50.19,75926.34,35.0,-0.05423,3e-05,7.04813]
[1777484205719,50.19,75926.34,35.0,-0.05423,3e-05,7.04813]
[1777484208788,50.19,75925.07,35.0,-0.05428,3e-05,7.05335]
[1777484214216,50.19,75925.05,35.0,-0.0543,3e-05,7.05518]
[1777484215835,50.19,75925.57,35.0,-0.05428,3e-05,7.05369]
[1777484218297,50.2,75926.42,35.0,-0.05426,3e-05,7.05165]
[1777484219862,50.2,75926.72,35.0,-0.05425,3e-05,7.05092]
[1777484221848,50.2,75926.16,35.0,-0.05428,3e-05,7.05342]
[1777484223743,50.21,75922.6,35.0,-0.05443,3e-05,7.06867]
[1777484223853,50.21,75922.6,35.0,-0.05443,3e-05,7.06867]
[1777484223887,50.21,75922.6,35.0,-0.05443,3e-05,7.06867]
[1777484224291,50.21,75922.6,35.0,-0.05443,3e-05,7.06867]
[1777484224306,50.21,75919.88,35.0,-0.05455,3e-05,7.08055]
[1777484224397,50.21,75919.88,35.0,-0.05455,3e-05,7.08055]
[1777484225872,50.23,75913.84,35.0,-0.05482,3e-05,7.10803]
[1777484229000,50.23,75914.88,35.0,-0.05479,3e-05,7.10502]
[1777484231156,50.24,75914.1,35.0,-0.05483,3e-05,7.10885]
[1777484237028,50.33,75906.17,35.0,-0.05541,3e-05,7.16759]
[1777484242416,50.4,75903.85,35.0,-0.05574,3e-05,7.20124]
[1777484242791,50.4,75903.85,35.0,-0.05574,3e-05,7.20124]
[1777484242838,50.4,75903.85,35.0,-0.05574,3e-05,7.20124]
[1777484243732,50.43,75888.56,35.0,-0.05639,4e-05,7.26571]
[1777484248776,50.46,75887.89,35.0,-0.05652,4e-05,7.27902]
[1777484249163,50.46,75887.89,35.0,-0.05652,4e-05,7.27902]
[1777484251695,50.47,75887.67,35.0,-0.05656,4e-05,7.28266]
[1777484257520,50.49,75897.55,35.0,-0.05626,4e-05,7.25213]
[1777484257985,50.49,75897.55,35.0,-0.05626,4e-05,7.25213]
[1777484260198,50.52,75897.19,35.0,-0.05636,4e-05,7.26236]
[1777484265663,50.56,75904.74,35.0,-0.05624,3e-05,7.25086]
[1777484271635,50.59,75906.53,35.0,-0.05627,3e-05,7.25479]
[1777484273911,50.59,75906.03,35.0,-0.05629,3e-05,7.2568]
[1777484279691,50.59,75906.6,35.0,-0.05629,3e-05,7.25677]
[1777484284725,50.6,75899.4,35.0,-0.05656,4e-05,7.28302]
[1777484287495,50.6,75895.87,35.0,-0.05669,4e-05,7.29572]
[1777484287747,50.6,75895.28,35.0,-0.05671,4e-05,7.29798]
[1777484288491,50.6,75895.28,35.0,-0.05671,4e-05,7.29798]
[1777484289819,50.6,75894.12,35.0,-0.05676,4e-05,7.30254]
[1777484292330,50.62,75894.96,35.0,-0.05678,4e-05,7.3054]
[1777484300916,50.64,75898.87,35.0,-0.05674,4e-05,7.30128]
[1777484306880,50.66,75898.36,35.0,-0.05679,4e-05,7.30673]
[1777484308591,50.66,75898.62,35.0,-0.05679,4e-05,7.30635]
[1777484311769,50.66,75902.62,35.0,-0.05666,4e-05,7.29353]
[1777484311856,50.66,75902.62,35.0,-0.05666,4e-05,7.29353]
[1777484316078,50.67,75901.93,35.0,-0.05669,4e-05,7.29525]
[1777484319367,50.71,75902.19,35.0,-0.05683,4e-05,7.30984]
[1777484322875,50.75,75903.98,35.0,-0.05692,4e-05,7.31875]
[1777484322995,50.76,75911.94,35.0,-0.05664,4e-05,7.29169]
[1777484323431,50.76,75911.94,35.0,-0.05664,4e-05,7.29169]
[1777484324375,50.76,75914.99,35.0,-0.05654,3e-05,7.28168]
[1777484330045,50.77,75914.88,35.0,-0.05658,3e-05,7.28523]
[1777484335080,50.77,75915.29,35.0,-0.05659,3e-05,7.28652]
[1777484341122,50.78,75914.04,35.0,-0.05666,4e-05,7.29401]
[1777484343606,50.79,75913.51,35.0,-0.05669,4e-05,7.29688]
[1777484346601,50.79,75913.32,35.0,-0.05671,4e-05,7.29857]
[1777484348073,50.79,75913.71,35.0,-0.05671,4e-05,7.29826]
[1777484353206,50.8,75917.64,35.0,-0.0566,3e-05,7.28784]
[1777484358246,50.81,75920.21,35.0,-0.05654,3e-05,7.28167]
[1777484358752,50.81,75920.21,35.0,-0.05654,3e-05,7.28167]
[1777484362061,50.81,75919.88,35.0,-0.05656,3e-05,7.28442]
[1777484367309,50.82,75920.02,35.0,-0.05659,3e-05,7.28712]
[1777484368761,50.82,75920.66,35.0,-0.05657,3e-05,7.28544]
[1777484369218,50.82,75920.66,35.0,-0.05657,3e-05,7.28544]
[1777484372004,50.83,75920.53,35.0,-0.05657,3e-05,7.28412]
[1777484374701,50.83,75925.22,35.0,-0.05642,3e-05,7.26953]
[1777484379422,50.87,75935.93,35.0,-0.05617,3e-05,7.24476]
[1777484379699,50.9,75939.02,35.0,-0.05617,3e-05,7.24564]
[1777484380405,50.9,75945.09,35.0,-0.05597,3e-05,7.2254]
[1777484385323,50.91,75946.61,35.0,-0.05593,3e-05,7.22136]
[1777484385443,50.91,75946.73,35.0,-0.05593,3e-05,7.22124]
[1777484390478,50.98,75947.73,35.0,-0.05614,3e-05,7.24291]
[1777484393940,51.01,75949.01,35.0,-0.05621,3e-05,7.25011]
[1777484398540,51.08,75950.16,35.0,-0.05639,3e-05,7.26904]
[1777484402033,51.08,75950.47,35.0,-0.0564,3e-05,7.26961]
[1777484402901,51.11,75951.99,35.0,-0.05645,3e-05,7.27523]
[1777484403336,51.11,75951.99,35.0,-0.05645,3e-05,7.27523]
[1777484403938,51.11,75950.31,35.0,-0.05652,3e-05,7.28151]
[1777484403962,51.11,75950.31,35.0,-0.05652,3e-05,7.28151]
[1777484403981,51.12,75931.8,35.0,-0.05717,4e-05,7.34554]
[1777484406697,51.12,75925.61,35.0,-0.05739,4e-05,7.36731]
[1777484408943,51.12,75921.59,35.0,-0.05754,4e-05,7.38195]
[1777484408953,51.12,75921.59,35.0,-0.05754,4e-05,7.38195]
[1777484409044,51.12,75918.73,35.0,-0.05764,4e-05,7.39255]
[1777484409526,51.12,75918.73,35.0,-0.05764,4e-05,7.39255]
[1777484414649,51.15,75912.05,35.0,-0.05797,4e-05,7.42507]
[1777484419684,51.16,75913.22,35.0,-0.05796,4e-05,7.42415]
[1777484425726,51.17,75917.29,35.0,-0.05786,4e-05,7.41379]
[1777484430762,51.18,75918.78,35.0,-0.05783,4e-05,7.41182]
[1777484435797,51.19,75916.21,35.0,-0.05794,4e-05,7.42116]
[1777484440832,51.2,75916.18,35.0,-0.05797,4e-05,7.42438]
[1777484445867,51.21,75911.13,35.0,-0.05818,4e-05,7.44497]
[1777484451221,51.21,75910.48,35.0,-0.05823,4e-05,7.44955]
[1777484455162,51.22,75913.42,35.0,-0.05815,4e-05,7.44173]
[1777484460972,51.23,75918.7,35.0,-0.058,4e-05,7.42753]
[1777484466007,51.24,75920.61,35.0,-0.05796,4e-05,7.42402]
[1777484471041,51.25,75924.94,35.0,-0.05784,4e-05,7.41212]
[1777484475303,51.25,75924.61,35.0,-0.05787,4e-05,7.41509]
[1777484477863,51.26,75924.83,35.0,-0.05788,4e-05,7.41617]
[1777484483125,51.27,75925.92,35.0,-0.05788,4e-05,7.41607]
[1777484488161,51.28,75923.47,35.0,-0.058,4e-05,7.42755]
[1777484493196,51.29,75916.15,35.0,-0.05826,4e-05,7.45239]
[1777484496223,51.29,75915.58,35.0,-0.05829,4e-05,7.45544]
[1777484500173,51.3,75918.58,35.0,-0.05821,4e-05,7.44715]
[1777484505280,51.31,75926.1,35.0,-0.05797,4e-05,7.42456]
[1777484510315,51.31,75921.89,35.0,-0.05815,4e-05,7.44193]
[1777484515350,51.32,75923.3,35.0,-0.05813,4e-05,7.4398]
[1777484520384,51.33,75923.12,35.0,-0.05816,4e-05,7.44316]
[1777484525474,51.34,75926.61,35.0,-0.05806,4e-05,7.4333]
[1777484525483,51.34,75926.61,35.0,-0.05806,4e-05,7.4333]
[1777484525501,51.34,75926.61,35.0,-0.05806,4e-05,7.4333]
[1777484525584,51.34,75930.13,35.0,-0.05794,4e-05,7.4217]
[1777484525650,51.34,75930.13,35.0,-0.05794,4e-05,7.4217]
[1777484531464,51.34,75943.42,35.0,-0.05749,4e-05,7.3775]
[1777484536612,51.35,75954.31,35.0,-0.05712,3e-05,7.34166]
[1777484539919,51.35,75954.57,35.0,-0.05713,3e-05,7.34178]
[1777484545563,51.36,75964.24,35.0,-0.05681,3e-05,7.31075]
[1777484550598,51.39,75964.75,35.0,-0.05692,3e-05,7.32151]
[1777484555633,51.4,75966.02,35.0,-0.05687,3e-05,7.3157]
[1777484557787,51.41,75966.4,35.0,-0.05689,3e-05,7.31826]
[1777484563689,51.42,75960.95,35.0,-0.05714,3e-05,7.34262]
[1777484567368,51.43,75958.59,35.0,-0.05723,3e-05,7.3514]
[1777484571517,51.43,75956.61,35.0,-0.05731,3e-05,7.35951]
[1777484576780,51.44,75953.72,35.0,-0.05743,3e-05,7.37168]
[1777484580333,51.44,75953.9,35.0,-0.05743,3e-05,7.37169]
[1777484585847,51.44,75949.94,35.0,-0.05759,4e-05,7.38734]
[1777484590881,51.45,75949.06,35.0,-0.05764,4e-05,7.39178]
[1777484595917,51.45,75950.1,35.0,-0.05761,4e-05,7.3896]
[1777484600953,51.46,75951.68,35.0,-0.05757,3e-05,7.38588]
[1777484605988,51.46,75953.18,35.0,-0.05754,3e-05,7.38218]
[1777484611150,51.47,75950.8,35.0,-0.05763,4e-05,7.39151]
[1777484612261,51.47,75949.51,35.0,-0.05766,4e-05,7.39285]
[1777484613251,51.47,75942.45,35.0,-0.05791,4e-05,7.4174]
[1777484614652,51.47,75939.43,35.0,-0.05804,4e-05,7.4301]
[1777484624142,51.48,75941.04,35.0,-0.058,4e-05,7.42654]
[1777484630156,51.48,75941.39,35.0,-0.058,4e-05,7.42666]
[1777484634630,51.48,75941.91,35.0,-0.05799,4e-05,7.42541]
[1777484637193,51.49,75946.54,35.0,-0.05783,4e-05,7.41004]
[1777484638320,51.49,75947.58,35.0,-0.05779,4e-05,7.40667]
[1777484644254,51.49,75955.44,35.0,-0.05754,3e-05,7.38131]
[1777484645228,51.49,75955.44,35.0,-0.05754,3e-05,7.38131]
[1777484645266,51.49,75955.44,35.0,-0.05754,3e-05,7.38131]
[1777484651303,51.5,75964.77,35.0,-0.05723,3e-05,7.3513]
[1777484655035,51.51,75963.04,35.0,-0.05733,3e-05,7.3609]
[1777484659606,51.52,75968.81,35.0,-0.05716,3e-05,7.34509]
[1777484665401,51.53,75973.12,35.0,-0.05704,3e-05,7.33263]
[1777484670436,51.53,75973.81,35.0,-0.05703,3e-05,7.33191]
[1777484675471,51.54,75974.17,35.0,-0.05701,3e-05,7.32896]
[1777484678943,51.54,75974.34,35.0,-0.05701,3e-05,7.32935]
[1777484679032,51.54,75974.34,35.0,-0.05701,3e-05,7.32935]
[1777484679105,51.54,75974.34,35.0,-0.05701,3e-05,7.32935]
[1777484679163,51.54,75974.34,35.0,-0.05701,3e-05,7.32935]
[1777484679498,51.54,75978.2,35.0,-0.05688,3e-05,7.31651]
[1777484680313,51.54,75978.2,35.0,-0.05688,3e-05,7.31651]
[1777484680318,51.54,75978.2,35.0,-0.05688,3e-05,7.31651]
[1777484680506,51.54,75981.71,35.0,-0.05676,3e-05,7.30456]
[1777484681213,51.54,75981.71,35.0,-0.05676,3e-05,7.30456]
[1777484681513,51.54,75981.75,35.0,-0.05676,3e-05,7.30479]
[1777484685850,51.54,75981.74,35.0,-0.05676,3e-05,7.30494]
[1777484686197,51.54,75981.74,35.0,-0.05676,3e-05,7.30494]
[1777484686214,51.54,75981.74,35.0,-0.05676,3e-05,7.30494]
[1777484691583,51.54,75991.57,35.0,-0.05643,3e-05,7.2719]
[1777484696618,51.54,75991.56,35.0,-0.05643,3e-05,7.2724]
[1777484701653,51.54,75984.32,35.0,-0.05669,3e-05,7.29751]
[1777484706688,51.55,75984.84,35.0,-0.05667,3e-05,7.29608]
[1777484707529,51.55,75984.84,35.0,-0.05667,3e-05,7.29608]
[1777484707695,51.55,75985.18,35.0,-0.05666,3e-05,7.29499]
[1777484712729,51.55,75983.2,35.0,-0.05675,3e-05,7.30367]
[1777484717765,51.56,75982.89,35.0,-0.05678,3e-05,7.3066]
[1777484723811,51.56,75982.68,35.0,-0.0568,3e-05,7.30878]
[1777484729320,51.57,75982.32,35.0,-0.05684,3e-05,7.31213]
[1777484729338,51.57,75982.32,35.0,-0.05684,3e-05,7.31213]
[1777484729421,51.57,75982.32,35.0,-0.05684,3e-05,7.31282]
[1777484730172,51.57,75982.32,35.0,-0.05684,3e-05,7.31282]
[1777484730305,51.57,75982.32,35.0,-0.05684,3e-05,7.31282]
[1777484731170,51.57,75973.39,35.0,-0.05716,3e-05,7.34393]
[1777484731518,51.57,75973.39,35.0,-0.05716,3e-05,7.34393]
[1777484731735,51.57,75973.39,35.0,-0.05716,3e-05,7.34393]
[1777484731816,51.59,75967.33,35.0,-0.05741,3e-05,7.36737]
[1777484732021,51.59,75967.33,35.0,-0.05741,3e-05,7.36737]
[1777484732081,51.59,75967.33,35.0,-0.05741,3e-05,7.36737]
[1777484732422,51.59,75967.33,35.0,-0.05741,3e-05,7.36737]
[1777484733280,51.61,75961.77,35.0,-0.05766,3e-05,7.39211]
[1777484733978,51.61,75957.97,35.0,-0.05779,4e-05,7.40568]
[1777484739717,51.63,75963.7,35.0,-0.05767,3e-05,7.39331]
[1777484745970,51.66,75961.2,35.0,-0.05785,4e-05,7.41127]
[1777484749540,51.66,75961.38,35.0,-0.05785,4e-05,7.41173]
[1777484751199,51.66,75961.78,35.0,-0.05785,3e-05,7.41142]
[1777484755707,51.67,75961.99,35.0,-0.05786,3e-05,7.41283]
[1777484758665,51.67,75959.75,35.0,-0.05796,4e-05,7.42211]
[1777484760243,51.68,75956.72,35.0,-0.05807,4e-05,7.43355]
[1777484762373,51.68,75956.69,35.0,-0.05808,4e-05,7.43465]
[1777484768140,51.69,75958.26,35.0,-0.05806,4e-05,7.43279]
[1777484774166,51.7,75953.27,35.0,-0.05827,4e-05,7.45334]
[1777484779201,51.7,75954.86,35.0,-0.05824,4e-05,7.45025]
[1777484784235,51.71,75954.12,35.0,-0.05829,4e-05,7.45521]
[1777484789270,51.72,75945.47,35.0,-0.05862,4e-05,7.48719]
[1777484794306,51.72,75942.77,35.0,-0.05871,4e-05,7.49524]
[1777484799341,51.73,75938.52,35.0,-0.05888,4e-05,7.51194]
[1777484801154,51.73,75938.37,35.0,-0.05889,4e-05,7.51285]
[1777484807396,51.74,75928.46,35.0,-0.05927,4e-05,7.5495]
[1777484812432,51.74,75928.35,35.0,-0.05929,4e-05,7.55156]
[1777484817467,51.75,75923.06,35.0,-0.05949,4e-05,7.57148]
[1777484822502,51.75,75924.13,35.0,-0.05947,4e-05,7.56932]
[1777484827537,51.76,75927.97,35.0,-0.05935,4e-05,7.55759]
[1777484832572,51.76,75935.31,35.0,-0.0591,4e-05,7.53388]
[1777484837607,51.77,75935.17,35.0,-0.05913,4e-05,7.53627]
[1777484842642,51.77,75936.09,35.0,-0.05911,4e-05,7.53495]
[1777484846670,51.78,75948.37,35.0,-0.05869,4e-05,7.49421]
[1777484851705,51.78,75947.53,35.0,-0.05872,4e-05,7.4959]
[1777484852320,51.78,75947.53,35.0,-0.05872,4e-05,7.4959]
[1777484852717,51.79,75946.29,35.0,-0.05877,4e-05,7.50061]
[1777484857752,51.79,75947.46,35.0,-0.05875,4e-05,7.4986]
[1777484862787,51.8,75941.94,35.0,-0.05896,4e-05,7.51963]
[1777484867822,51.8,75941.39,35.0,-0.059,4e-05,7.52337]
[1777484872857,51.81,75934.75,35.0,-0.05926,4e-05,7.54808]
[1777484877892,51.81,75927.07,35.0,-0.05955,4e-05,7.57615]
[1777484882927,51.82,75928.06,35.0,-0.05952,4e-05,7.57418]
[1777484887962,51.82,75929.82,35.0,-0.05948,4e-05,7.56954]
[1777484892997,51.82,75940.17,35.0,-0.05912,4e-05,7.53546]
[1777484898032,51.83,75945.21,35.0,-0.05896,4e-05,7.51987]
[1777484903732,51.83,75946.29,35.0,-0.05894,4e-05,7.51762]
[1777484908564,51.84,75967.42,35.0,-0.05822,4e-05,7.44762]
[1777484913902,51.85,75962.07,35.0,-0.0584,4e-05,7.464]
[1777484919189,51.86,75963.77,35.0,-0.05837,4e-05,7.46127]
[1777484922068,51.86,75965.54,35.0,-0.05832,4e-05,7.45655]
[1777484922228,51.86,75965.54,35.0,-0.05832,4e-05,7.45655]
[1777484922683,51.86,75965.54,35.0,-0.05832,4e-05,7.45655]
[1777484923943,51.86,75976.64,35.0,-0.05794,3e-05,7.41871]
[1777484923973,51.86,76009.09,35.0,-0.05682,3e-05,7.30886]
[1777484926549,51.86,76003.18,35.0,-0.05703,3e-05,7.32957]
[1777484927974,51.86,76004.42,35.0,-0.05699,3e-05,7.32566]
[1777484927994,51.86,76002.93,35.0,-0.05704,3e-05,7.33101]
[1777484933511,51.87,76002.92,35.0,-0.05707,3e-05,7.33429]
[1777484939024,51.88,76003.63,35.0,-0.05709,3e-05,7.33562]
[1777484943042,51.89,76012.76,35.0,-0.0568,3e-05,7.30721]
[1777484943995,51.89,76015.57,35.0,-0.0567,3e-05,7.29802]
[1777484944370,51.89,76015.57,35.0,-0.0567,3e-05,7.29802]
[1777484948522,51.9,76024.28,35.0,-0.05642,3e-05,7.26998]
[1777484948602,51.9,76023.54,35.0,-0.05645,3e-05,7.27284]
[1777484954458,51.91,76011.19,35.0,-0.05691,3e-05,7.31863]
[1777484955830,51.91,76011.19,35.0,-0.05691,3e-05,7.31863]
[1777484957178,51.93,76003.55,35.0,-0.05724,3e-05,7.35136]
[1777484957484,51.93,76003.55,35.0,-0.05724,3e-05,7.35136]
[1777484958309,51.93,76006.75,35.0,-0.05714,3e-05,7.34109]
[1777484959155,51.93,76009.41,35.0,-0.05705,3e-05,7.33267]
[1777484964529,51.94,76002.96,35.0,-0.05731,3e-05,7.35812]
[1777484969565,51.95,75995.67,35.0,-0.05759,3e-05,7.38561]
[1777484973331,51.96,75996.7,35.0,-0.05754,3e-05,7.38029]
[1777484974037,51.96,75996.7,35.0,-0.05754,3e-05,7.38029]
[1777484973879,51.96,76020.06,35.0,-0.05674,3e-05,7.30168]
[1777484974991,51.96,76025.42,35.0,-0.05656,3e-05,7.2839]
[1777484976030,51.96,76025.42,35.0,-0.05656,3e-05,7.2839]
[1777484976487,51.96,76022.67,35.0,-0.05666,3e-05,7.2935]
[1777484976950,51.96,76022.67,35.0,-0.05666,3e-05,7.2935]
[1777484976956,51.96,76001.65,35.0,-0.05739,3e-05,7.36496]
[1777484977191,51.96,76001.65,35.0,-0.05739,3e-05,7.36496]
[1777484977583,51.96,76001.65,35.0,-0.05739,3e-05,7.36496]
[1777484977836,51.96,76001.65,35.0,-0.05739,3e-05,7.36496]
[1777484983666,52.02,75988.78,35.0,-0.05804,3e-05,7.42916]
[1777484988701,52.03,75988.81,35.0,-0.05806,3e-05,7.4313]
[1777484993736,52.03,75986.21,35.0,-0.05817,3e-05,7.4424]
[1777484998771,52.04,76000.36,35.0,-0.0577,3e-05,7.39656]
[1777485002802,52.06,75984.73,35.0,-0.05831,3e-05,7.45602]
[1777485007838,52.06,75972.18,35.0,-0.05877,4e-05,7.50086]
[1777485013026,52.07,75973.06,35.0,-0.05875,4e-05,7.49921]
[1777485020980,52.08,75963.07,35.0,-0.05913,4e-05,7.53611]
[1777485028986,52.08,75966.04,35.0,-0.05905,4e-05,7.52844]
[1777485034028,52.09,75966.38,35.0,-0.05903,4e-05,7.52533]
[1777485039063,52.09,75962.53,35.0,-0.05918,4e-05,7.53995]
[1777485044098,52.1,75962.86,35.0,-0.05918,4e-05,7.54015]
[1777485049136,52.1,75963.91,35.0,-0.05916,4e-05,7.53788]
[1777485054170,52.1,75965.9,35.0,-0.0591,4e-05,7.53243]
[1777485059206,52.11,75965.92,35.0,-0.05911,4e-05,7.53371]
[1777485064241,52.11,75967.88,35.0,-0.05906,4e-05,7.5284]
[1777485069276,52.12,75963.21,35.0,-0.05924,4e-05,7.54582]
[1777485071290,52.12,75977.77,35.0,-0.05873,4e-05,7.49645]
[1777485073303,52.12,75993.63,35.0,-0.05818,3e-05,7.44299]
[1777485078184,52.13,76001.89,35.0,-0.05791,3e-05,7.41706]
[1777485078481,52.13,76001.89,35.0,-0.05791,3e-05,7.41706]
[1777485083492,52.13,76010.25,35.0,-0.05765,3e-05,7.39121]
[1777485085813,52.13,76012.44,35.0,-0.05758,3e-05,7.38431]
[1777485090174,52.14,76007.53,35.0,-0.05777,3e-05,7.40352]
[1777485095576,52.15,75998.88,35.0,-0.05807,3e-05,7.43187]
[1777485101317,52.16,75990.55,35.0,-0.05839,3e-05,7.46314]
[1777485107088,52.16,75988.72,35.0,-0.05848,3e-05,7.47135]
[1777485109558,52.17,75971.27,35.0,-0.0591,4e-05,7.53246]
[1777485114793,52.17,75970.2,35.0,-0.05915,4e-05,7.53723]
[1777485120942,52.17,75967.68,35.0,-0.05926,4e-05,7.5475]
[1777485126676,52.18,75972.31,35.0,-0.05911,4e-05,7.53352]
[1777485131880,52.18,75974.15,35.0,-0.05906,4e-05,7.52833]
[1777485137754,52.19,75978.89,35.0,-0.05891,4e-05,7.51414]
[1777485142674,52.19,75979.62,35.0,-0.0589,4e-05,7.5128]
[1777485143110,52.19,75979.62,35.0,-0.0589,4e-05,7.5128]
[1777485148831,52.2,75980.2,35.0,-0.0589,4e-05,7.51281]
[1777485153866,52.2,75972.54,35.0,-0.05916,4e-05,7.5369]
[1777485158900,52.21,75970.64,35.0,-0.05924,4e-05,7.54464]
[1777485163936,52.21,75970.06,35.0,-0.05927,4e-05,7.54784]
[1777485168971,52.21,75966.04,35.0,-0.05942,4e-05,7.56279]
[1777485174007,52.22,75963.89,35.0,-0.05951,4e-05,7.57129]
[1777485179051,52.22,75964.97,35.0,-0.05948,4e-05,7.56861]
[1777485182247,52.22,75946.94,35.0,-0.06013,4e-05,7.63123]
[1777485186100,52.22,75933.91,35.0,-0.0606,4e-05,7.67664]
[1777485191136,52.22,75933.3,35.0,-0.06063,4e-05,7.67896]
[1777485196171,52.22,75931.69,35.0,-0.06069,4e-05,7.68476]
[1777485201207,52.22,75931.97,35.0,-0.06068,4e-05,7.68399]
[1777485206243,52.22,75931.42,35.0,-0.0607,4e-05,7.68609]
[1777485211278,52.23,75934.29,35.0,-0.06057,4e-05,7.67296]
[1777485216314,52.23,75931.92,35.0,-0.06066,4e-05,7.68143]
[1777485221349,52.23,75932.54,35.0,-0.06064,4e-05,7.67952]
[1777485226386,52.23,75933.8,35.0,-0.0606,4e-05,7.67541]
[1777485231420,52.23,75933.63,35.0,-0.06061,4e-05,7.67627]
[1777485237187,52.23,75944.84,35.0,-0.06021,4e-05,7.63778]
[1777485242505,52.23,75953.34,35.0,-0.05991,4e-05,7.60941]
[1777485247539,52.23,75949.24,35.0,-0.06007,4e-05,7.62437]
[1777485252574,52.24,75949.64,35.0,-0.06006,4e-05,7.62375]
[1777485257610,52.24,75948.64,35.0,-0.06011,4e-05,7.62814]
[1777485262646,52.24,75948.38,35.0,-0.06012,4e-05,7.62982]
[1777485267681,52.24,75950.39,35.0,-0.06006,4e-05,7.6237]
[1777485272716,52.25,75942.4,35.0,-0.06033,4e-05,7.64855]
[1777485277751,52.25,75942.98,35.0,-0.06032,4e-05,7.64717]
[1777485282787,52.25,75942.77,35.0,-0.06033,4e-05,7.64852]
[1777485287822,52.25,75941.68,35.0,-0.06037,4e-05,7.65292]
[1777485292857,52.25,75953.28,35.0,-0.05997,4e-05,7.6137]
[1777485297892,52.26,75950.73,35.0,-0.06007,4e-05,7.62344]
[1777485302929,52.26,75944.54,35.0,-0.0603,4e-05,7.64562]
[1777485307964,52.26,75945.84,35.0,-0.06026,4e-05,7.6418]
[1777485312998,52.26,75946.9,35.0,-0.06023,4e-05,7.63884]
[1777485318034,52.26,75933.53,35.0,-0.06071,4e-05,7.68571]
[1777485323069,52.27,75924.7,35.0,-0.06103,4e-05,7.71651]
[1777485328105,52.27,75924.57,35.0,-0.06104,4e-05,7.71701]
[1777485333140,52.27,75924.57,35.0,-0.06102,4e-05,7.71357]
[1777485338175,52.27,75919.85,35.0,-0.06119,4e-05,7.72994]
[1777485343210,52.26,75915.81,35.0,-0.06133,4e-05,7.74376]
[1777485348245,52.26,75914.7,35.0,-0.06137,4e-05,7.74731]
[1777485353280,52.26,75915.0,35.0,-0.06135,4e-05,7.74594]
[1777485358314,52.26,75914.65,35.0,-0.06136,4e-05,7.74681]
[1777485363350,52.26,75905.76,35.0,-0.06168,4e-05,7.77735]
[1777485368386,52.26,75915.92,35.0,-0.06131,4e-05,7.74141]
[1777485373421,52.26,75928.3,35.0,-0.06086,4e-05,7.6982]
[1777485377065,52.26,75930.41,35.0,-0.06078,4e-05,7.69092]
[1777485382486,52.26,75932.75,35.0,-0.0607,4e-05,7.68294]
[1777485385507,52.26,75945.14,35.0,-0.06025,4e-05,7.64031]
[1777485390673,52.26,75945.91,35.0,-0.06023,4e-05,7.63805]
[1777485396584,52.26,75940.62,35.0,-0.0604,4e-05,7.65348]
[1777485401619,52.26,75940.72,35.0,-0.0604,4e-05,7.65344]
[1777485406654,52.26,75940.45,35.0,-0.06041,4e-05,7.65468]
[1777485411665,52.26,75939.75,35.0,-0.06044,4e-05,7.65737]
[1777485417731,52.27,75927.73,35.0,-0.06088,4e-05,7.69918]
[1777485422432,52.27,75927.59,35.0,-0.06088,4e-05,7.69961]
[1777485427802,52.27,75929.17,35.0,-0.06082,4e-05,7.69403]
[1777485432837,52.26,75929.33,35.0,-0.06082,4e-05,7.69343]
[1777485437226,52.26,75929.9,35.0,-0.0608,4e-05,7.69144]
[1777485437328,52.26,75931.34,35.0,-0.06074,4e-05,7.68645]
[1777485439284,52.26,75930.68,35.0,-0.06077,4e-05,7.68875]
[1777485439289,52.26,75930.68,35.0,-0.06077,4e-05,7.68875]
[1777485439385,52.27,75931.21,35.0,-0.06075,4e-05,7.68693]
[1777485445242,52.27,75930.64,35.0,-0.06079,4e-05,7.69069]
[1777485445262,52.27,75930.64,35.0,-0.06079,4e-05,7.69069]
[1777485445338,52.27,75931.1,35.0,-0.06077,4e-05,7.68944]
[1777485448949,52.27,75944.92,35.0,-0.06028,4e-05,7.64184]
[1777485454403,52.27,75948.75,35.0,-0.06012,4e-05,7.62561]
[1777485458129,52.27,75963.03,35.0,-0.05962,4e-05,7.57718]
[1777485463803,52.28,75965.57,35.0,-0.05954,4e-05,7.56944]
[1777485469088,52.28,75966.18,35.0,-0.05953,4e-05,7.56856]
[1777485474123,52.28,75961.77,35.0,-0.0597,4e-05,7.58452]
[1777485478487,52.29,75962.18,35.0,-0.05969,4e-05,7.58358]
[1777485479158,52.29,75962.53,35.0,-0.05968,4e-05,7.58303]
[1777485485339,52.29,75962.12,35.0,-0.05972,4e-05,7.58643]
[1777485491243,52.38,75955.82,35.0,-0.06025,4e-05,7.63933]
[1777485496278,52.44,75956.56,35.0,-0.06042,4e-05,7.65605]
[1777485501313,52.45,75946.25,35.0,-0.06081,4e-05,7.69338]
[1777485506347,52.45,75945.95,35.0,-0.06083,4e-05,7.69582]
[1777485510494,52.45,75946.72,35.0,-0.06082,4e-05,7.69407]
[1777485510516,52.45,75946.72,35.0,-0.06082,4e-05,7.69407]
[1777485510545,52.45,75947.66,35.0,-0.06079,4e-05,7.69113]
[1777485511043,52.45,75947.66,35.0,-0.06079,4e-05,7.69113]
[1777485514840,52.45,75962.65,35.0,-0.06023,4e-05,7.63616]
[1777485515489,52.45,75988.86,35.0,-0.0593,4e-05,7.54646]
[1777485515736,52.45,75988.86,35.0,-0.0593,4e-05,7.54646]
[1777485516450,52.45,75998.63,35.0,-0.05896,4e-05,7.51336]
[1777485517553,52.45,75998.63,35.0,-0.05896,4e-05,7.51336]
[1777485519049,52.45,75998.7,35.0,-0.05895,4e-05,7.51291]
[1777485519050,52.45,75998.7,35.0,-0.05895,4e-05,7.51291]
[1777485519769,52.45,76001.4,35.0,-0.05886,3e-05,7.50362]
[1777485520512,52.45,76005.43,35.0,-0.05872,3e-05,7.48984]
[1777485523469,52.46,76018.39,35.0,-0.05827,3e-05,7.44685]
[1777485528504,52.46,76032.23,35.0,-0.05781,3e-05,7.40198]
[1777485530519,52.46,76048.9,35.0,-0.05725,3e-05,7.3468]
[1777485532131,52.47,76049.14,35.0,-0.05725,3e-05,7.34652]
[1777485537569,52.47,76041.83,35.0,-0.05753,3e-05,7.37399]
[1777485541597,52.48,76058.97,35.0,-0.05696,3e-05,7.31844]
[1777485547307,52.49,76062.83,35.0,-0.05685,3e-05,7.30787]
[1777485552830,52.5,76064.28,35.0,-0.05684,3e-05,7.30647]
[1777485558724,52.51,76066.72,35.0,-0.05679,3e-05,7.30232]
[1777485564011,52.53,76065.46,35.0,-0.05691,3e-05,7.31386]
[1777485569071,52.54,76066.17,35.0,-0.05692,3e-05,7.3153]
[1777485570259,52.54,76066.17,35.0,-0.05692,3e-05,7.3153]
[1777485570316,52.54,76065.79,35.0,-0.05694,3e-05,7.31711]
[1777485574897,52.55,76069.74,35.0,-0.05679,3e-05,7.30112]
[1777485580709,52.55,76070.01,35.0,-0.05679,3e-05,7.30139]
[1777485581104,52.55,76070.01,35.0,-0.05679,3e-05,7.30139]
[1777485581204,52.55,76069.85,35.0,-0.0568,3e-05,7.30232]
[1777485585651,52.55,76071.58,35.0,-0.05674,3e-05,7.29628]
[1777485585673,52.55,76071.58,35.0,-0.05674,3e-05,7.29628]
[1777485586988,52.55,76075.14,35.0,-0.05661,3e-05,7.28373]
[1777485587254,52.55,76093.63,35.0,-0.05599,3e-05,7.22182]
[1777485587932,52.55,76118.23,35.0,-0.05516,3e-05,7.14049]
[1777485588698,52.55,76118.23,35.0,-0.05516,3e-05,7.14049]
[1777485588939,52.55,76122.16,35.0,-0.05503,3e-05,7.12718]
[1777485591586,52.54,76120.14,35.0,-0.0551,3e-05,7.13365]
[1777485591624,52.54,76118.38,35.0,-0.05515,3e-05,7.13912]
[1777485592087,52.54,76118.38,35.0,-0.05515,3e-05,7.13912]
[1777485592171,52.54,76118.38,35.0,-0.05515,3e-05,7.13912]
[1777485592919,52.54,76128.69,35.0,-0.05481,3e-05,7.10496]
[1777485593640,52.54,76140.68,35.0,-0.05441,3e-05,7.06546]
[1777485593893,52.54,76140.68,35.0,-0.05441,3e-05,7.06546]
[1777485596494,52.54,76138.06,35.0,-0.0545,3e-05,7.07447]
[1777485596596,52.54,76138.01,35.0,-0.05451,3e-05,7.07483]
[1777485598675,52.55,76133.91,35.0,-0.05464,3e-05,7.08853]
[1777485598689,52.55,76133.55,35.0,-0.05466,3e-05,7.08994]
[1777485599055,52.55,76133.55,35.0,-0.05466,3e-05,7.08994]
[1777485600447,52.55,76136.59,35.0,-0.05456,3e-05,7.08014]
[1777485601027,52.55,76160.42,35.0,-0.05379,3e-05,7.00275]
[1777485602537,52.55,76160.42,35.0,-0.05379,3e-05,7.00275]
[1777485602601,52.55,76177.77,35.0,-0.05323,3e-05,6.94673]
[1777485603560,52.55,76177.77,35.0,-0.05323,3e-05,6.94673]
[1777485603636,52.55,76177.77,35.0,-0.05323,3e-05,6.94673]
[1777485603673,52.55,76196.53,35.0,-0.05263,3e-05,6.88654]
[1777485605596,52.55,76208.3,35.0,-0.05226,3e-05,6.84886]
[1777485607881,52.55,76199.96,35.0,-0.05253,3e-05,6.87616]
[1777485608078,52.55,76182.78,35.0,-0.05308,3e-05,6.93182]
[1777485609153,52.55,76182.78,35.0,-0.05308,3e-05,6.93182]
[1777485609233,52.55,76156.51,35.0,-0.05393,3e-05,7.0173]
[1777485609846,52.55,76156.51,35.0,-0.05393,3e-05,7.0173]
[1777485610236,52.55,76156.51,35.0,-0.05393,3e-05,7.0173]
[1777485610672,52.55,76133.54,35.0,-0.05468,3e-05,7.09249]
[1777485611105,52.55,76120.0,35.0,-0.05513,3e-05,7.13728]
[1777485612275,52.55,76120.0,35.0,-0.05513,3e-05,7.13728]
[1777485613511,52.55,76112.24,35.0,-0.05539,3e-05,7.16312]
[1777485613554,52.55,76112.24,35.0,-0.05539,3e-05,7.16312]
[1777485613651,52.55,76112.24,35.0,-0.05539,3e-05,7.16312]
[1777485613642,52.56,76093.33,35.0,-0.05602,3e-05,7.22575]
[1777485614001,52.56,76093.33,35.0,-0.05602,3e-05,7.22575]
[1777485614022,52.56,76093.33,35.0,-0.05602,3e-05,7.22575]
[1777485614042,52.56,76093.33,35.0,-0.05602,3e-05,7.22575]
[1777485614306,52.56,76093.33,35.0,-0.05602,3e-05,7.22575]
[1777485614403,52.56,76086.51,35.0,-0.05625,3e-05,7.24842]
[1777485616891,52.55,76085.25,35.0,-0.05629,3e-05,7.25245]
[1777485617118,52.55,76085.25,35.0,-0.05629,3e-05,7.25245]
[1777485618798,52.55,76081.93,35.0,-0.0564,3e-05,7.26333]
[1777485621299,52.55,76082.56,35.0,-0.05638,3e-05,7.26109]
[1777485621424,52.55,76074.81,35.0,-0.05664,3e-05,7.28682]
[1777485622183,52.55,76061.07,35.0,-0.05711,3e-05,7.33266]
[1777485627218,52.55,76064.39,35.0,-0.05699,3e-05,7.32092]
[1777485628164,52.55,76064.39,35.0,-0.05699,3e-05,7.32092]
[1777485628225,52.55,76071.02,35.0,-0.05676,3e-05,7.29866]
[1777485629436,52.55,76071.02,35.0,-0.05676,3e-05,7.29866]
[1777485629478,52.55,76079.48,35.0,-0.05648,3e-05,7.27032]
[1777485632572,52.55,76082.61,35.0,-0.05635,3e-05,7.2565]
[1777485633424,52.55,76079.41,35.0,-0.05645,3e-05,7.26715]
[1777485637737,52.56,76095.79,35.0,-0.05592,3e-05,7.21448]
[1777485640539,52.56,76086.35,35.0,-0.05625,3e-05,7.24662]
[1777485641603,52.56,76083.26,35.0,-0.05635,3e-05,7.25725]
[1777485641619,52.56,76083.26,35.0,-0.05635,3e-05,7.25725]
[1777485641658,52.56,76083.26,35.0,-0.05635,3e-05,7.25725]
[1777485641776,52.56,76077.92,35.0,-0.05654,3e-05,7.27536]
[1777485642323,52.56,76062.55,35.0,-0.05706,3e-05,7.3273]
[1777485643959,52.56,76061.86,35.0,-0.05709,3e-05,7.33014]
[1777485645304,52.57,76062.97,35.0,-0.05706,3e-05,7.32695]
[1777485645357,52.57,76062.97,35.0,-0.05706,3e-05,7.32695]
[1777485647076,52.57,76068.02,35.0,-0.0569,3e-05,7.31115]
[1777485648273,52.57,76065.45,35.0,-0.05699,3e-05,7.32029]
[1777485650043,52.57,76069.59,35.0,-0.05686,3e-05,7.30753]
[1777485650710,52.57,76069.59,35.0,-0.05686,3e-05,7.30753]
[1777485653942,52.58,76070.37,35.0,-0.05686,3e-05,7.30716]
[1777485654408,52.58,76081.02,35.0,-0.0565,3e-05,7.2722]
[1777485658876,52.59,76085.84,35.0,-0.05635,3e-05,7.25745]
[1777485661674,52.59,76078.26,35.0,-0.05661,3e-05,7.28328]
[1777485662113,52.59,76081.52,35.0,-0.05651,3e-05,7.2727]
[1777485667500,52.59,76078.39,35.0,-0.05663,3e-05,7.28514]
[1777485672535,52.6,76068.76,35.0,-0.05697,3e-05,7.31853]
[1777485675493,52.6,76074.54,35.0,-0.05678,3e-05,7.29968]
[1777485675987,52.6,76079.43,35.0,-0.05662,3e-05,7.28362]
[1777485678815,52.6,76094.65,35.0,-0.05611,3e-05,7.23398]
[1777485679101,52.6,76094.65,35.0,-0.05611,3e-05,7.23398]
[1777485679246,52.6,76094.65,35.0,-0.05611,3e-05,7.23398]
[1777485679951,52.6,76104.67,35.0,-0.05578,3e-05,7.20114]
[1777485680070,52.6,76104.67,35.0,-0.05578,3e-05,7.20114]
[1777485680404,52.6,76104.67,35.0,-0.05578,3e-05,7.20114]
[1777485680417,52.6,76104.67,35.0,-0.05578,3e-05,7.20114]
[1777485680591,52.6,76088.83,35.0,-0.05632,3e-05,7.25406]
[1777485683080,52.6,76079.26,35.0,-0.05664,3e-05,7.28585]
[1777485683125,52.6,76079.26,35.0,-0.05664,3e-05,7.28585]
[1777485688647,52.6,76065.48,35.0,-0.0571,3e-05,7.33128]
[1777485690047,52.6,76067.11,35.0,-0.05704,3e-05,7.3257]
[1777485692605,52.6,76066.82,35.0,-0.05703,3e-05,7.32304]
[1777485696490,52.6,76081.85,35.0,-0.05651,3e-05,7.27169]
[1777485699725,52.59,76095.72,35.0,-0.05603,3e-05,7.22421]
[1777485700953,52.59,76098.04,35.0,-0.05595,3e-05,7.21624]
[1777485701739,52.59,76104.68,35.0,-0.05572,3e-05,7.19399]
[1777485702736,52.59,76104.68,35.0,-0.05572,3e-05,7.19399]
[1777485704607,52.59,76117.75,35.0,-0.05528,3e-05,7.15032]
[1777485705799,52.59,76111.08,35.0,-0.0555,3e-05,7.1721]
[1777485708304,52.59,76110.98,35.0,-0.0555,3e-05,7.17167]
[1777485708789,52.59,76103.56,35.0,-0.05574,3e-05,7.19594]
[1777485709796,52.59,76090.83,35.0,-0.05616,3e-05,7.23789]
[1777485714925,52.58,76085.27,35.0,-0.05634,3e-05,7.25484]
[1777485717502,52.58,76088.17,35.0,-0.05624,3e-05,7.24488]
[1777485717821,52.58,76084.84,35.0,-0.05634,3e-05,7.25531]
[1777485723853,52.57,76077.12,35.0,-0.05658,3e-05,7.27922]
[1777485727243,52.57,76068.1,35.0,-0.05688,3e-05,7.30812]
[1777485727307,52.57,76068.17,35.0,-0.05687,3e-05,7.30703]
[1777485727972,52.57,76068.17,35.0,-0.05687,3e-05,7.30703]
[1777485727998,52.57,76068.17,35.0,-0.05687,3e-05,7.30703]
[1777485728133,52.57,76068.17,35.0,-0.05687,3e-05,7.30703]
[1777485730192,52.57,76049.92,35.0,-0.05749,3e-05,7.36812]
[1777485730542,52.57,76049.92,35.0,-0.05749,3e-05,7.36812]
[1777485732523,52.57,76046.47,35.0,-0.05761,3e-05,7.37949]
[1777485738253,52.57,76033.9,35.0,-0.05804,3e-05,7.42217]
[1777485738446,52.57,76033.9,35.0,-0.05804,3e-05,7.42217]
[1777485739119,52.57,76035.89,35.0,-0.05797,3e-05,7.41554]
[1777485739275,52.57,76035.89,35.0,-0.05797,3e-05,7.41554]
[1777485739331,52.57,76035.89,35.0,-0.05797,3e-05,7.41554]
[1777485740457,52.57,76031.72,35.0,-0.05812,3e-05,7.42965]
[1777485740492,52.57,76019.09,35.0,-0.05855,3e-05,7.47203]
[1777485740977,52.57,76019.09,35.0,-0.05855,3e-05,7.47203]
[1777485746614,52.57,76007.21,35.0,-0.05897,3e-05,7.51202]
[1777485750253,52.57,75996.52,35.0,-0.05934,4e-05,7.54786]
[1777485750282,52.57,75996.52,35.0,-0.05934,4e-05,7.54786]
[1777485753509,52.56,75978.07,35.0,-0.05995,4e-05,7.60642]
[1777485759818,52.56,75985.69,35.0,-0.05967,4e-05,7.57917]
[1777485762164,52.55,75971.03,35.0,-0.06018,4e-05,7.62802]
[1777485767384,52.55,75969.45,35.0,-0.06022,4e-05,7.63222]
[1777485773241,52.54,75972.14,35.0,-0.0601,4e-05,7.62081]
[1777485778276,52.54,75969.65,35.0,-0.06018,4e-05,7.62789]
[1777485781570,52.54,75955.43,35.0,-0.06067,4e-05,7.67579]
[1777485782529,52.54,75955.43,35.0,-0.06067,4e-05,7.67579]
[1777485782798,52.54,75955.43,35.0,-0.06067,4e-05,7.67579]
[1777485784321,52.53,75943.11,35.0,-0.0611,4e-05,7.71703]
[1777485789356,52.53,75939.94,35.0,-0.0612,4e-05,7.72568]
[1777485794391,52.52,75943.33,35.0,-0.06105,4e-05,7.71167]
[1777485799490,52.51,75948.18,35.0,-0.06085,4e-05,7.69283]
[1777485804525,52.51,75949.8,35.0,-0.06078,4e-05,7.68522]
[1777485809811,52.5,75939.67,35.0,-0.06112,4e-05,7.71853]
[1777485815601,52.49,75941.54,35.0,-0.061,4e-05,7.7056]
[1777485819629,52.49,75954.55,35.0,-0.06052,4e-05,7.65901]
[1777485824665,52.48,75952.65,35.0,-0.06057,4e-05,7.66371]
[1777485829700,52.48,75947.27,35.0,-0.06074,4e-05,7.68037]
[1777485834735,52.47,75935.1,35.0,-0.06116,4e-05,7.72029]
[1777485839770,52.47,75934.32,35.0,-0.06116,4e-05,7.72074]
[1777485844805,52.46,75935.17,35.0,-0.06111,4e-05,7.7156]
[1777485849840,52.45,75932.07,35.0,-0.0612,4e-05,7.72415]
[1777485854897,52.45,75937.05,35.0,-0.061,4e-05,7.70472]
[1777485858072,52.44,75929.35,35.0,-0.06126,4e-05,7.73007]
[1777485858925,52.44,75929.0,35.0,-0.06127,4e-05,7.73118]
[1777485862188,52.44,75930.05,35.0,-0.06123,4e-05,7.72725]
[1777485862194,52.44,75930.05,35.0,-0.06123,4e-05,7.72725]
[1777485862952,52.44,75932.0,35.0,-0.06116,4e-05,7.72041]
[1777485867989,52.44,75930.33,35.0,-0.0612,4e-05,7.72408]
[1777485869615,52.44,75930.33,35.0,-0.0612,4e-05,7.72408]
[1777485869907,52.44,75930.33,35.0,-0.0612,4e-05,7.72408]
[1777485870009,52.43,75918.5,35.0,-0.06162,4e-05,7.76421]
[1777485874974,52.43,75913.98,35.0,-0.06175,4e-05,7.77577]
[1777485874979,52.43,75914.37,35.0,-0.06174,4e-05,7.77424]
[1777485876618,52.43,75917.0,35.0,-0.06164,4e-05,7.76459]
[1777485876644,52.43,75918.15,35.0,-0.06159,4e-05,7.7601]
[1777485881750,52.43,75916.3,35.0,-0.06165,4e-05,7.76596]
[1777485884103,52.42,75900.54,35.0,-0.06222,4e-05,7.82031]
[1777485889139,52.42,75899.34,35.0,-0.06225,4e-05,7.8233]
[1777485892611,52.42,75896.97,35.0,-0.06233,4e-05,7.83111]
[1777485892661,52.42,75894.78,35.0,-0.06241,4e-05,7.83827]
[1777485898863,52.42,75891.88,35.0,-0.06252,4e-05,7.84858]
[1777485902336,52.42,75893.99,35.0,-0.06244,4e-05,7.84136]
[1777485902382,52.42,75896.37,35.0,-0.06236,4e-05,7.83312]
[1777485905514,52.42,75903.31,35.0,-0.0621,4e-05,7.80861]
[1777485905589,52.42,75901.04,35.0,-0.06218,4e-05,7.81601]
[1777485911293,52.42,75892.95,35.0,-0.06248,4e-05,7.84459]
[1777485916627,52.42,75893.69,35.0,-0.06245,4e-05,7.84218]
[1777485921804,52.42,75889.61,35.0,-0.0626,4e-05,7.85657]
[1777485927405,52.42,75891.23,35.0,-0.06254,4e-05,7.851]
[1777485929086,52.42,75890.98,35.0,-0.06255,4e-05,7.85189]
[1777485929437,52.42,75890.98,35.0,-0.06255,4e-05,7.85189]
[1777485936612,52.42,75880.59,35.0,-0.06291,4e-05,7.88466]
[1777485942511,52.42,75876.63,35.0,-0.06305,4e-05,7.89814]
[1777485945531,52.42,75864.1,35.0,-0.06351,4e-05,7.94186]
[1777485946371,52.42,75864.1,35.0,-0.06351,4e-05,7.94186]
[1777485947153,52.42,75855.12,35.0,-0.06385,4e-05,7.97336]
[1777485948373,52.42,75858.24,35.0,-0.06373,4e-05,7.96215]
[1777485949813,52.41,75857.39,35.0,-0.06376,4e-05,7.96497]
[1777485953070,52.41,75853.63,35.0,-0.06389,4e-05,7.97763]
[1777485955949,52.41,75846.65,35.0,-0.06415,4e-05,8.00164]
[1777485956249,52.41,75841.16,35.0,-0.06435,4e-05,8.02082]
[1777485958257,52.41,75837.26,35.0,-0.06449,4e-05,8.03406]
[1777485962355,52.41,75836.88,35.0,-0.0645,4e-05,8.03428]
[1777485967689,52.4,75826.0,35.0,-0.06489,4e-05,8.07097]
[1777485972896,52.4,75817.54,35.0,-0.06519,4e-05,8.09969]
[1777485978766,52.39,75811.77,35.0,-0.06539,4e-05,8.11763]
[1777485982794,52.38,75824.3,35.0,-0.06489,4e-05,8.07148]
[1777485987317,52.38,75822.3,35.0,-0.06496,4e-05,8.07734]
[1777485987598,52.38,75822.3,35.0,-0.06496,4e-05,8.07734]
[1777485987608,52.38,75822.3,35.0,-0.06496,4e-05,8.07734]
[1777485988777,52.38,75830.47,35.0,-0.06464,4e-05,8.04798]
[1777485991408,52.38,75837.43,35.0,-0.06437,4e-05,8.02255]
[1777485993889,52.37,75849.35,35.0,-0.06389,4e-05,7.97619]
[1777485994546,52.37,75849.35,35.0,-0.06389,4e-05,7.97619]
[1777485995795,52.37,75849.81,35.0,-0.06388,4e-05,7.97441]
[1777486000742,52.37,75852.25,35.0,-0.06378,4e-05,7.96508]
[1777486001138,52.37,75849.48,35.0,-0.06388,4e-05,7.97472]
[1777486006980,52.37,75850.46,35.0,-0.06383,4e-05,7.9702]
[1777486012015,52.37,75846.01,35.0,-0.06399,4e-05,7.98518]
[1777486013435,52.37,75846.76,35.0,-0.06396,4e-05,7.98235]
[1777486013676,52.37,75846.76,35.0,-0.06396,4e-05,7.98235]
[1777486014029,52.37,75834.7,35.0,-0.06441,4e-05,8.02487]
[1777486019064,52.36,75825.24,35.0,-0.06475,4e-05,8.057]
[1777486020100,52.36,75825.24,35.0,-0.06475,4e-05,8.057]
[1777486021675,52.36,75824.32,35.0,-0.06478,4e-05,8.05968]
[1777486023094,52.36,75806.61,35.0,-0.06545,4e-05,8.12216]
[1777486025709,52.36,75801.37,35.0,-0.06564,4e-05,8.14006]
[1777486026114,52.35,75802.28,35.0,-0.0656,4e-05,8.13639]
[1777486029319,52.35,75800.06,35.0,-0.06569,4e-05,8.14408]
[1777486029324,52.35,75800.06,35.0,-0.06569,4e-05,8.14408]
[1777486030144,52.35,75797.19,35.0,-0.0658,4e-05,8.15427]
[1777486034159,52.35,75794.74,35.0,-0.06588,4e-05,8.16172]
[1777486034550,52.35,75767.78,35.0,-0.06691,4e-05,8.25781]
[1777486039123,52.34,75758.14,35.0,-0.06728,4e-05,8.29165]
[1777486039130,52.34,75758.14,35.0,-0.06728,4e-05,8.29165]
[1777486039984,52.34,75756.77,35.0,-0.06733,4e-05,8.2966]
[1777486040455,52.34,75761.34,35.0,-0.06714,4e-05,8.27911]
[1777486040476,52.34,75761.34,35.0,-0.06714,4e-05,8.27911]
[1777486040888,52.34,75761.34,35.0,-0.06714,4e-05,8.27911]
[1777486041128,52.34,75760.64,35.0,-0.06716,4e-05,8.28133]
[1777486041350,52.34,75760.64,35.0,-0.06716,4e-05,8.28133]
[1777486041598,52.34,75760.64,35.0,-0.06716,4e-05,8.28133]
[1777486041881,52.34,75795.85,35.0,-0.0658,4e-05,8.15429]
[1777486042596,52.34,75795.85,35.0,-0.0658,4e-05,8.15429]
[1777486043024,52.34,75836.28,35.0,-0.06425,4e-05,8.00971]
[1777486043191,52.34,75836.28,35.0,-0.06425,4e-05,8.00971]
[1777486043520,52.34,75836.28,35.0,-0.06425,4e-05,8.00971]
[1777486043754,52.34,75836.28,35.0,-0.06425,4e-05,8.00971]
[1777486044112,52.34,75852.56,35.0,-0.06364,4e-05,7.95165]
[1777486044855,52.34,75852.56,35.0,-0.06364,4e-05,7.95165]
[1777486045156,52.34,75831.96,35.0,-0.06441,4e-05,8.02431]
[1777486045623,52.34,75831.96,35.0,-0.06441,4e-05,8.02431]
[1777486047400,52.33,75825.01,35.0,-0.06467,4e-05,8.04842]
[1777486047687,52.33,75825.01,35.0,-0.06467,4e-05,8.04842]
[1777486051756,52.33,75794.16,35.0,-0.0658,4e-05,8.15316]
[1777486052258,52.33,75794.16,35.0,-0.0658,4e-05,8.15316]
[1777486054119,52.33,75785.65,35.0,-0.06612,4e-05,8.18317]
[1777486054984,52.33,75781.36,35.0,-0.06628,4e-05,8.19808]
[1777486056819,52.32,75795.33,35.0,-0.06573,4e-05,8.14651]
[1777486059794,52.32,75789.03,35.0,-0.06596,4e-05,8.1682]
[1777486059825,52.32,75781.86,35.0,-0.06623,4e-05,8.19347]
[1777486060305,52.32,75781.86,35.0,-0.06623,4e-05,8.19347]
[1777486061126,52.32,75772.01,35.0,-0.06661,4e-05,8.22838]
[1777486065951,52.31,75770.98,35.0,-0.06663,4e-05,8.23042]
[1777486066040,52.31,75773.24,35.0,-0.06653,4e-05,8.22117]
[1777486071451,52.3,75777.89,35.0,-0.06634,4e-05,8.2033]
[1777486075983,52.3,75771.18,35.0,-0.06659,4e-05,8.22687]
[1777486075990,52.3,75771.18,35.0,-0.06659,4e-05,8.22687]
[1777486076060,52.3,75771.77,35.0,-0.06657,4e-05,8.22428]
[1777486081235,52.29,75778.06,35.0,-0.06629,4e-05,8.19897]
[1777486086564,52.28,75777.52,35.0,-0.06628,4e-05,8.1977]
[1777486091599,52.28,75777.17,35.0,-0.06627,4e-05,8.19638]
[1777486096633,52.27,75769.15,35.0,-0.06655,4e-05,8.22259]
[1777486098172,52.27,75769.15,35.0,-0.06655,4e-05,8.22259]
[1777486098235,52.27,75769.31,35.0,-0.06654,4e-05,8.22145]
[1777486099323,52.27,75768.55,35.0,-0.06657,4e-05,8.22396]
[1777486099330,52.27,75768.55,35.0,-0.06657,4e-05,8.22396]
[1777486099655,52.27,75769.4,35.0,-0.06653,4e-05,8.22033]
[1777486104690,52.26,75778.82,35.0,-0.06614,4e-05,8.18378]
[1777486107711,52.25,75753.41,35.0,-0.06711,4e-05,8.27383]
[1777486111328,52.25,75752.02,35.0,-0.06715,4e-05,8.27756]
[1777486111799,52.25,75753.68,35.0,-0.06705,4e-05,8.26736]
[1777486111961,52.25,75753.68,35.0,-0.06705,4e-05,8.26736]
[1777486112009,52.25,75753.68,35.0,-0.06705,4e-05,8.26736]
[1777486112064,52.25,75734.31,35.0,-0.0678,4e-05,8.33692]
[1777486112940,52.24,75719.15,35.0,-0.0684,4e-05,8.39167]
[1777486114243,52.24,75697.97,35.0,-0.06924,4e-05,8.46858]
[1777486115972,52.24,75692.63,35.0,-0.06944,4e-05,8.48753]
[1777486115974,52.24,75684.95,35.0,-0.06975,4e-05,8.51507]
[1777486118495,52.24,75685.38,35.0,-0.06972,4e-05,8.51271]
[1777486118793,52.24,75685.38,35.0,-0.06972,4e-05,8.51271]
[1777486119037,52.24,75685.38,35.0,-0.06972,4e-05,8.51271]
[1777486119211,52.24,75653.98,35.0,-0.07099,4e-05,8.62812]
[1777486119679,52.24,75653.98,35.0,-0.07099,4e-05,8.62812]
[1777486119712,52.24,75653.98,35.0,-0.07099,4e-05,8.62812]
[1777486119872,52.24,75653.98,35.0,-0.07099,4e-05,8.62812]
[1777486120052,52.23,75580.79,35.0,-0.07403,4e-05,8.90073]
[1777486120541,52.23,75580.79,35.0,-0.07403,4e-05,8.90073]
[1777486120752,52.23,75580.79,35.0,-0.07403,4e-05,8.90073]
[1777486120979,52.23,75580.79,35.0,-0.07403,4e-05,8.90073]
[1777486121064,52.23,75580.79,35.0,-0.07403,4e-05,8.90073]
[1777486121113,52.23,75555.91,35.0,-0.07507,4e-05,8.99356]
[1777486121524,52.23,75555.91,35.0,-0.07507,4e-05,8.99356]
[1777486121903,52.23,75555.91,35.0,-0.07507,4e-05,8.99356]
[1777486122048,52.23,75546.41,35.0,-0.07547,4e-05,9.02845]
[1777486122371,52.23,75546.41,35.0,-0.07547,4e-05,9.02845]
[1777486122826,52.23,75546.41,35.0,-0.07547,4e-05,9.02845]
[1777486123412,52.23,75540.83,35.0,-0.0757,4e-05,9.04865]
[1777486123832,52.22,75543.04,35.0,-0.07559,4e-05,9.03899]
[1777486124592,52.22,75543.04,35.0,-0.07559,4e-05,9.03899]
[1777486124795,52.22,75543.04,35.0,-0.07559,4e-05,9.03899]
[1777486125413,52.22,75544.93,35.0,-0.07549,4e-05,9.03056]
[1777486125652,52.22,75544.93,35.0,-0.07549,4e-05,9.03056]
[1777486125663,52.22,75544.93,35.0,-0.07549,4e-05,9.03056]
[1777486125880,52.22,75544.93,35.0,-0.07549,4e-05,9.03056]
[1777486126118,52.22,75544.93,35.0,-0.07549,4e-05,9.03056]
[1777486126277,52.22,75544.93,35.0,-0.07549,4e-05,9.03056]
[1777486126291,52.22,75510.35,35.0,-0.07698,4e-05,9.16124]
[1777486126504,52.22,75510.35,35.0,-0.07698,4e-05,9.16124]
[1777486126889,52.22,75510.35,35.0,-0.07698,4e-05,9.16124]
[1777486127029,52.22,75510.35,35.0,-0.07698,4e-05,9.16124]
[1777486127217,52.22,75510.35,35.0,-0.07698,4e-05,9.16124]
[1777486127225,52.18,75474.73,35.0,-0.07841,4e-05,9.28628]
[1777486127555,52.18,75474.73,35.0,-0.07841,4e-05,9.28628]
[1777486127745,52.18,75474.73,35.0,-0.07841,4e-05,9.28628]
[1777486128232,52.18,75453.59,35.0,-0.07934,4e-05,9.36681]
[1777486128941,52.18,75453.59,35.0,-0.07934,4e-05,9.36681]
[1777486129230,52.18,75449.71,35.0,-0.0795,4e-05,9.38093]
[1777486129844,52.18,75449.71,35.0,-0.0795,4e-05,9.38093]
[1777486131382,52.17,75453.81,35.0,-0.07929,4e-05,9.36271]
[1777486131506,52.17,75453.81,35.0,-0.07929,4e-05,9.36271]
[1777486132926,52.17,75451.55,35.0,-0.07938,4e-05,9.3703]
[1777486133037,52.17,75451.55,35.0,-0.07938,4e-05,9.3703]
[1777486133340,52.16,75457.92,35.0,-0.07909,4e-05,9.34452]
[1777486133877,52.16,75457.92,35.0,-0.07909,4e-05,9.34452]
[1777486134917,52.16,75472.26,35.0,-0.07842,4e-05,9.28697]
[1777486136034,52.16,75472.26,35.0,-0.07842,4e-05,9.28697]
[1777486136127,52.15,75487.48,35.0,-0.07774,4e-05,9.22741]
[1777486137528,52.15,75480.62,35.0,-0.07803,4e-05,9.25285]
[1777486137687,52.15,75480.62,35.0,-0.07803,4e-05,9.25285]
[1777486138234,52.15,75480.62,35.0,-0.07803,4e-05,9.25285]
[1777486140911,52.14,75485.39,35.0,-0.07779,4e-05,9.2317]
[1777486141083,52.14,75485.39,35.0,-0.07779,4e-05,9.2317]
[1777486141206,52.14,75463.76,35.0,-0.07874,4e-05,9.31406]
[1777486141830,52.14,75463.76,35.0,-0.07874,4e-05,9.31406]
[1777486141942,52.14,75463.76,35.0,-0.07874,4e-05,9.31406]
[1777486141977,52.14,75425.91,35.0,-0.08043,5e-05,9.46069]
[1777486143136,52.14,75425.91,35.0,-0.08043,5e-05,9.46069]
[1777486143245,52.13,75403.25,35.0,-0.08143,5e-05,9.54636]
[1777486143808,52.13,75403.25,35.0,-0.08143,5e-05,9.54636]
[1777486144167,52.13,75403.25,35.0,-0.08143,5e-05,9.54636]
[1777486144228,52.13,75402.69,35.0,-0.08144,5e-05,9.54713]
[1777486146944,52.12,75403.64,35.0,-0.08137,5e-05,9.54114]
[1777486147007,52.12,75426.17,35.0,-0.08034,5e-05,9.45219]
[1777486147528,52.12,75426.17,35.0,-0.08034,5e-05,9.45219]
[1777486147568,52.12,75426.17,35.0,-0.08034,5e-05,9.45219]
[1777486148275,52.12,75426.17,35.0,-0.08034,5e-05,9.45219]
[1777486148532,52.12,75431.96,35.0,-0.08007,5e-05,9.42901]
[1777486148671,52.12,75431.96,35.0,-0.08007,5e-05,9.42901]
[1777486149258,52.12,75431.96,35.0,-0.08007,5e-05,9.42901]
[1777486149133,52.11,75415.44,35.0,-0.08081,5e-05,9.49263]
[1777486150073,52.11,75410.71,35.0,-0.08101,5e-05,9.51001]
[1777486150549,52.11,75410.71,35.0,-0.08101,5e-05,9.51001]
[1777486150871,52.11,75410.71,35.0,-0.08101,5e-05,9.51001]
[1777486151179,52.11,75410.71,35.0,-0.08101,5e-05,9.51001]
[1777486151265,52.11,75408.78,35.0,-0.08109,5e-05,9.51645]
[1777486152980,52.09,75408.26,35.0,-0.08102,5e-05,9.51062]
[1777486153259,52.08,75402.94,35.0,-0.08125,5e-05,9.53062]
[1777486154276,52.08,75402.94,35.0,-0.08125,5e-05,9.53062]
[1777486154975,52.08,75406.8,35.0,-0.08107,5e-05,9.51503]
[1777486155069,52.08,75402.04,35.0,-0.08128,5e-05,9.53314]
[1777486156129,52.08,75402.04,35.0,-0.08128,5e-05,9.53314]
[1777486156252,52.08,75402.04,35.0,-0.08128,5e-05,9.53314]
[1777486156261,52.08,75402.04,35.0,-0.08128,5e-05,9.53314]
[1777486156293,52.08,75394.74,35.0,-0.0816,5e-05,9.56057]
[1777486156578,52.08,75394.74,35.0,-0.0816,5e-05,9.56057]
[1777486157059,52.08,75394.74,35.0,-0.0816,5e-05,9.56057]
[1777486157087,52.05,75388.87,35.0,-0.08178,5e-05,9.57505]
[1777486161739,52.05,75392.64,35.0,-0.08158,5e-05,9.55791]
[1777486163182,52.04,75386.41,35.0,-0.08186,5e-05,9.58177]
[1777486163251,52.04,75372.57,35.0,-0.08249,5e-05,9.63553]
[1777486164455,52.04,75373.12,35.0,-0.08245,5e-05,9.63271]
[1777486167068,52.04,75365.21,35.0,-0.0828,5e-05,9.6625]
[1777486171710,52.03,75370.91,35.0,-0.08248,5e-05,9.63347]
[1777486173788,52.02,75365.6,35.0,-0.0827,5e-05,9.65238]
[1777486176604,52.02,75360.3,35.0,-0.08293,5e-05,9.67118]
[1777486178485,52.01,75372.41,35.0,-0.08235,5e-05,9.62217]
[1777486180155,52.01,75376.02,35.0,-0.08218,5e-05,9.60736]
[1777486181133,52.01,75381.12,35.0,-0.08194,5e-05,9.58674]
[1777486181272,52.01,75348.1,35.0,-0.08346,5e-05,9.7162]
[1777486182327,52.01,75333.11,35.0,-0.08415,5e-05,9.77473]
[1777486183193,52.01,75333.11,35.0,-0.08415,5e-05,9.77473]
[1777486183288,52.0,75324.59,35.0,-0.08454,5e-05,9.80767]
[1777486184300,52.0,75311.68,35.0,-0.08514,5e-05,9.85831]
[1777486185050,52.0,75311.68,35.0,-0.08514,5e-05,9.85831]
[1777486185859,52.0,75301.82,35.0,-0.0856,5e-05,9.89685]
[1777486186314,52.0,75291.57,35.0,-0.08608,5e-05,9.93696]
[1777486187394,52.0,75291.57,35.0,-0.08608,5e-05,9.93696]
[1777486187429,52.0,75291.57,35.0,-0.08608,5e-05,9.93696]
[1777486187629,52.0,75291.57,35.0,-0.08608,5e-05,9.93696]
[1777486187820,51.99,75293.81,35.0,-0.08597,5e-05,9.92746]
[1777486188330,51.99,75219.64,35.0,-0.08956,5e-05,10.22549]
[1777486188453,51.99,75219.64,35.0,-0.08956,5e-05,10.22549]
[1777486188551,51.99,75219.64,35.0,-0.08956,5e-05,10.22549]
[1777486189337,51.99,75171.17,35.0,-0.09195,5e-05,10.42059]
[1777486189786,51.99,75171.17,35.0,-0.09195,5e-05,10.42059]
[1777486189964,51.99,75171.17,35.0,-0.09195,5e-05,10.42059]
[1777486190604,51.99,75150.73,35.0,-0.09299,5e-05,10.5041]
[1777486190827,51.99,75150.73,35.0,-0.09299,5e-05,10.5041]
[1777486191051,51.99,75150.73,35.0,-0.09299,5e-05,10.5041]
[1777486191215,51.99,75150.73,35.0,-0.09299,5e-05,10.5041]
[1777486191360,51.99,75086.58,35.0,-0.09626,5e-05,10.76647]
[1777486191389,51.99,75086.58,35.0,-0.09626,5e-05,10.76647]
[1777486191516,51.99,75086.58,35.0,-0.09626,5e-05,10.76647]
[1777486191667,51.99,75086.58,35.0,-0.09626,5e-05,10.76647]
[1777486192118,51.99,75086.58,35.0,-0.09626,5e-05,10.76647]
[1777486192367,51.97,75055.58,35.0,-0.09781,5e-05,10.88895]
[1777486193374,51.94,75023.64,35.0,-0.09938,5e-05,11.01171]
[1777486194677,51.9,75017.35,35.0,-0.09957,5e-05,11.02595]
[1777486195054,51.9,75017.35,35.0,-0.09957,5e-05,11.02595]
[1777486195379,51.87,75017.35,35.0,-0.09944,5e-05,11.01589]
[1777486195474,51.87,75017.35,35.0,-0.09944,5e-05,11.01589]
[1777486195526,51.87,75017.35,35.0,-0.09944,5e-05,11.01589]
[1777486195564,51.87,75017.35,35.0,-0.09944,5e-05,11.01589]
[1777486196118,51.87,75017.35,35.0,-0.09944,5e-05,11.01589]
[1777486196276,51.84,74999.5,35.0,-0.10026,5e-05,11.07966]
[1777486196750,51.84,74999.5,35.0,-0.10026,5e-05,11.07966]
[1777486196984,51.84,74999.5,35.0,-0.10026,5e-05,11.07966]
[1777486197527,51.84,74999.53,35.0,-0.10026,5e-05,11.07954]
[1777486198165,51.84,74999.53,35.0,-0.10026,5e-05,11.07954]
[1777486198315,51.84,74999.53,35.0,-0.10026,5e-05,11.07954]
[1777486198190,51.83,75005.96,35.0,-0.09989,5e-05,11.05023]
[1777486199038,51.83,75014.7,35.0,-0.09942,5e-05,11.01363]
[1777486200728,51.83,75010.14,35.0,-0.09965,5e-05,11.0315]
[1777486200815,51.83,75010.14,35.0,-0.09965,5e-05,11.0315]
[1777486201202,51.83,75010.14,35.0,-0.09965,5e-05,11.0315]
[1777486201378,51.83,75010.14,35.0,-0.09965,5e-05,11.0315]
[1777486201834,51.82,75011.33,35.0,-0.09955,5e-05,11.02406]
[1777486201855,51.82,74998.74,35.0,-0.10023,5e-05,11.07683]
[1777486203662,51.82,74997.91,35.0,-0.10026,5e-05,11.07901]
[1777486204345,51.82,74997.91,35.0,-0.10026,5e-05,11.07901]
[1777486204357,51.77,74987.88,35.0,-0.10062,5e-05,11.1063]
[1777486204641,51.77,74987.88,35.0,-0.10062,5e-05,11.1063]
[1777486204784,51.77,74987.88,35.0,-0.10062,5e-05,11.1063]
[1777486204894,51.77,74987.88,35.0,-0.10062,5e-05,11.1063]
[1777486204949,51.77,74991.27,35.0,-0.10043,5e-05,11.09205]
[1777486205804,51.77,74991.27,35.0,-0.10043,5e-05,11.09205]
[1777486205994,51.77,74991.27,35.0,-0.10043,5e-05,11.09205]
[1777486206158,51.77,74991.27,35.0,-0.10043,5e-05,11.09205]
[1777486206198,51.76,75013.16,35.0,-0.09922,5e-05,10.9972]
[1777486206570,51.76,75013.16,35.0,-0.09922,5e-05,10.9972]
[1777486206725,51.76,75013.16,35.0,-0.09922,5e-05,10.9972]
[1777486206850,51.76,75013.16,35.0,-0.09922,5e-05,10.9972]
[1777486206950,51.76,75019.55,35.0,-0.09888,5e-05,10.97045]
[1777486208058,51.76,75019.55,35.0,-0.09888,5e-05,10.97045]
[1777486208659,51.76,75021.58,35.0,-0.09874,5e-05,10.9597]
[1777486209404,51.76,75024.05,35.0,-0.0986,5e-05,10.94853]
[1777486210227,51.76,75024.05,35.0,-0.0986,5e-05,10.94853]
[1777486210265,51.76,75024.05,35.0,-0.0986,5e-05,10.94853]
[1777486210364,51.75,75025.41,35.0,-0.09852,5e-05,10.94201]
[1777486211242,51.75,75025.41,35.0,-0.09852,5e-05,10.94201]
[1777486211421,51.75,75023.45,35.0,-0.09861,5e-05,10.94912]
[1777486211480,51.75,75023.45,35.0,-0.09861,5e-05,10.94912]
[1777486211615,51.75,75023.45,35.0,-0.09861,5e-05,10.94912]
[1777486211686,51.75,75023.45,35.0,-0.09861,5e-05,10.94912]
[1777486212022,51.75,75023.45,35.0,-0.09861,5e-05,10.94912]
[1777486212028,51.75,75023.45,35.0,-0.09861,5e-05,10.94912]
[1777486212336,51.75,75012.52,35.0,-0.09918,5e-05,10.99419]
[1777486212660,51.75,75012.52,35.0,-0.09918,5e-05,10.99419]
[1777486212681,51.75,75012.52,35.0,-0.09918,5e-05,10.99419]
[1777486212803,51.75,75012.52,35.0,-0.09918,5e-05,10.99419]
[1777486213076,51.75,74979.66,35.0,-0.10095,5e-05,11.13218]
[1777486213790,51.75,74979.66,35.0,-0.10095,5e-05,11.13218]
[1777486214313,51.75,74979.66,35.0,-0.10095,5e-05,11.13218]
[1777486214351,51.74,74958.99,35.0,-0.10206,5e-05,11.21768]
[1777486215129,51.74,74958.99,35.0,-0.10206,5e-05,11.21768]
[1777486215324,51.74,74958.99,35.0,-0.10206,5e-05,11.21768]
[1777486215681,51.74,74960.65,35.0,-0.10195,5e-05,11.20968]
[1777486215754,51.74,74960.65,35.0,-0.10195,5e-05,11.20968]
[1777486215952,51.74,74960.65,35.0,-0.10195,5e-05,11.20968]
[1777486215963,51.74,74960.65,35.0,-0.10195,5e-05,11.20968]
[1777486216075,51.74,74954.03,35.0,-0.10232,5e-05,11.23764]
[1777486216488,51.74,74954.03,35.0,-0.10232,5e-05,11.23764]
[1777486217367,51.73,74946.49,35.0,-0.1027,5e-05,11.26741]
[1777486217928,51.73,74946.49,35.0,-0.1027,5e-05,11.26741]
[1777486218147,51.73,74946.49,35.0,-0.1027,5e-05,11.26741]
[1777486218325,51.7,74938.47,35.0,-0.10301,6e-05,11.29032]
[1777486218553,51.7,74938.47,35.0,-0.10301,6e-05,11.29032]
[1777486218707,51.7,74938.47,35.0,-0.10301,6e-05,11.29032]
[1777486218919,51.7,74938.47,35.0,-0.10301,6e-05,11.29032]
[1777486219344,51.7,74971.96,35.0,-0.10116,5e-05,11.1477]
[1777486219625,51.7,74971.96,35.0,-0.10116,5e-05,11.1477]
[1777486219974,51.7,74971.96,35.0,-0.10116,5e-05,11.1477]
[1777486220212,51.7,74971.96,35.0,-0.10116,5e-05,11.1477]
[1777486220280,51.69,74970.3,35.0,-0.10124,5e-05,11.15359]
[1777486220497,51.69,74970.3,35.0,-0.10124,5e-05,11.15359]
[1777486221466,51.66,74948.88,35.0,-0.10225,5e-05,11.23147]
[1777486221960,51.66,74948.88,35.0,-0.10225,5e-05,11.23147]
[1777486222254,51.66,74948.88,35.0,-0.10225,5e-05,11.23147]
[1777486222412,51.66,74948.88,35.0,-0.10225,5e-05,11.23147]
[1777486222306,51.62,74936.18,35.0,-0.10278,6e-05,11.27212]
[1777486222597,51.62,74936.18,35.0,-0.10278,6e-05,11.27212]
[1777486222718,51.62,74936.18,35.0,-0.10278,6e-05,11.27212]
[1777486223115,51.62,74936.18,35.0,-0.10278,6e-05,11.27212]
[1777486223234,51.62,74936.18,35.0,-0.10278,6e-05,11.27212]
[1777486223335,51.62,74945.55,35.0,-0.10225,5e-05,11.23118]
[1777486224180,51.62,74945.55,35.0,-0.10225,5e-05,11.23118]
[1777486224246,51.61,74973.49,35.0,-0.10071,5e-05,11.11203]
[1777486224646,51.61,75000.25,35.0,-0.09927,5e-05,10.99937]
[1777486227292,51.61,75007.16,35.0,-0.09889,5e-05,10.96925]
[1777486228395,51.6,75007.6,35.0,-0.09884,5e-05,10.9653]
[1777486228407,51.6,75007.6,35.0,-0.09884,5e-05,10.9653]
[1777486228479,51.6,75012.74,35.0,-0.09855,5e-05,10.94273]
[1777486229363,51.6,75012.74,35.0,-0.09855,5e-05,10.94273]
[1777486229955,51.6,75015.11,35.0,-0.09841,5e-05,10.93205]
[1777486230025,51.6,75013.56,35.0,-0.0985,5e-05,10.93855]
[1777486231434,51.6,75013.56,35.0,-0.0985,5e-05,10.93855]
[1777486231442,51.6,75013.56,35.0,-0.0985,5e-05,10.93855]
[1777486231489,51.59,75008.21,35.0,-0.09873,5e-05,10.95537]
[1777486231556,51.59,75008.21,35.0,-0.09873,5e-05,10.95537]
[1777486231818,51.59,75016.31,35.0,-0.0983,5e-05,10.92139]
[1777486232797,51.59,75016.31,35.0,-0.0983,5e-05,10.92139]
[1777486233373,51.59,75019.21,35.0,-0.09812,5e-05,10.90755]
[1777486233880,51.59,75019.21,35.0,-0.09812,5e-05,10.90755]
[1777486233980,51.59,75023.37,35.0,-0.0979,5e-05,10.89012]
[1777486234544,51.59,75023.37,35.0,-0.0979,5e-05,10.89012]
[1777486234911,51.59,75023.37,35.0,-0.0979,5e-05,10.89012]
[1777486234982,51.58,75021.88,35.0,-0.09797,5e-05,10.8952]
[1777486237539,51.58,75025.57,35.0,-0.09775,5e-05,10.8779]
[1777486241673,51.57,75026.52,35.0,-0.09765,5e-05,10.87035]
[1777486241768,51.57,75026.52,35.0,-0.09765,5e-05,10.87035]
[1777486242647,51.57,75025.2,35.0,-0.09771,5e-05,10.87499]
[1777486243691,51.56,75027.71,35.0,-0.09757,5e-05,10.86358]
[1777486243781,51.56,75029.92,35.0,-0.09744,5e-05,10.85346]
[1777486246514,51.56,75027.39,35.0,-0.09757,5e-05,10.86345]
[1777486246792,51.55,75026.75,35.0,-0.09759,5e-05,10.86491]
[1777486246801,51.55,75026.75,35.0,-0.09759,5e-05,10.86491]
[1777486246973,51.55,75026.75,35.0,-0.09759,5e-05,10.86491]
[1777486247375,51.55,75026.75,35.0,-0.09759,5e-05,10.86491]
[1777486247406,51.55,75062.43,35.0,-0.0957,5e-05,10.71502]
[1777486247794,51.55,75062.43,35.0,-0.0957,5e-05,10.71502]
[1777486247868,51.55,75062.43,35.0,-0.0957,5e-05,10.71502]
[1777486248156,51.55,75088.13,35.0,-0.09436,5e-05,10.60824]
[1777486249864,51.55,75079.69,35.0,-0.09478,5e-05,10.642]
[1777486250608,51.54,75088.53,35.0,-0.09431,5e-05,10.60402]
[1777486250936,51.54,75088.53,35.0,-0.09431,5e-05,10.60402]
[1777486251500,51.54,75088.53,35.0,-0.09431,5e-05,10.60402]
[1777486251037,51.54,75099.77,35.0,-0.09371,5e-05,10.55621]
[1777486251844,51.54,75104.96,35.0,-0.09344,5e-05,10.53388]
[1777486252648,51.54,75104.96,35.0,-0.09344,5e-05,10.53388]
[1777486253072,51.54,75104.96,35.0,-0.09344,5e-05,10.53388]
[1777486253137,51.53,75111.06,35.0,-0.0931,5e-05,10.50706]
[1777486254680,51.53,75117.11,35.0,-0.0928,5e-05,10.48207]
[1777486256157,51.53,75127.6,35.0,-0.09225,5e-05,10.43781]
[1777486258773,51.52,75125.98,35.0,-0.0923,5e-05,10.44168]
[1777486258961,51.52,75125.98,35.0,-0.0923,5e-05,10.44168]
[1777486259147,51.52,75125.98,35.0,-0.0923,5e-05,10.44168]
[1777486259408,51.52,75125.98,35.0,-0.0923,5e-05,10.44168]
[1777486261268,51.51,75146.06,35.0,-0.09124,5e-05,10.35549]
[1777486262311,51.51,75146.06,35.0,-0.09124,5e-05,10.35549]
[1777486262412,51.51,75146.06,35.0,-0.09124,5e-05,10.35549]
[1777486264182,51.51,75149.88,35.0,-0.09103,5e-05,10.33822]
[1777486265314,51.51,75158.06,35.0,-0.09061,5e-05,10.30394]
[1777486266117,51.5,75150.71,35.0,-0.09097,5e-05,10.33332]
[1777486266680,51.5,75154.1,35.0,-0.09079,5e-05,10.31865]
[1777486268404,51.5,75151.96,35.0,-0.09089,5e-05,10.32743]
[1777486268525,51.5,75147.2,35.0,-0.09112,5e-05,10.34547]
[1777486271836,51.49,75156.72,35.0,-0.09061,5e-05,10.30411]
[1777486272404,51.49,75156.72,35.0,-0.09061,5e-05,10.30411]
[1777486272594,51.49,75154.46,35.0,-0.09072,5e-05,10.31267]
[1777486273177,51.49,75154.46,35.0,-0.09072,5e-05,10.31267]
[1777486273352,51.49,75135.87,35.0,-0.09164,5e-05,10.38805]
[1777486274225,51.49,75135.87,35.0,-0.09164,5e-05,10.38805]
[1777486274327,51.49,75135.87,35.0,-0.09164,5e-05,10.38805]
[1777486274428,51.49,75135.87,35.0,-0.09164,5e-05,10.38805]
[1777486274426,51.49,75112.12,35.0,-0.09285,5e-05,10.48599]
[1777486274649,51.49,75112.12,35.0,-0.09285,5e-05,10.48599]
[1777486274690,51.49,75112.12,35.0,-0.09285,5e-05,10.48599]
[1777486274746,51.49,75112.12,35.0,-0.09285,5e-05,10.48599]
[1777486275060,51.49,75112.12,35.0,-0.09285,5e-05,10.48599]
[1777486275453,51.48,75077.95,35.0,-0.09459,5e-05,10.62596]
[1777486275579,51.48,75077.95,35.0,-0.09459,5e-05,10.62596]
[1777486275594,51.48,75077.95,35.0,-0.09459,5e-05,10.62596]
[1777486276526,51.48,75077.95,35.0,-0.09459,5e-05,10.62596]
[1777486276035,51.48,75066.42,35.0,-0.09519,5e-05,10.67392]
[1777486276571,51.48,75066.42,35.0,-0.09519,5e-05,10.67392]
[1777486276711,51.48,75066.42,35.0,-0.09519,5e-05,10.67392]
[1777486276871,51.48,75066.42,35.0,-0.09519,5e-05,10.67392]
[1777486277044,51.48,75047.28,35.0,-0.09618,5e-05,10.75277]
[1777486278430,51.48,75025.06,35.0,-0.09734,5e-05,10.84469]
[1777486278597,51.48,75025.06,35.0,-0.09734,5e-05,10.84469]
[1777486278631,51.48,75025.06,35.0,-0.09734,5e-05,10.84469]
[1777486279481,51.47,75028.66,35.0,-0.09713,5e-05,10.82746]
[1777486279744,51.47,75028.66,35.0,-0.09713,5e-05,10.82746]
[1777486280183,51.47,75061.94,35.0,-0.09537,5e-05,10.68843]
[1777486281120,51.47,75061.94,35.0,-0.09537,5e-05,10.68843]
[1777486281154,51.47,75061.94,35.0,-0.09537,5e-05,10.68843]
[1777486281258,51.47,75061.94,35.0,-0.09537,5e-05,10.68843]
[1777486281370,51.47,75061.94,35.0,-0.09537,5e-05,10.68843]
[1777486281377,51.47,75043.22,35.0,-0.09634,5e-05,10.76556]
[1777486281790,51.47,75043.22,35.0,-0.09634,5e-05,10.76556]
[1777486282185,51.47,75043.22,35.0,-0.09634,5e-05,10.76556]
[1777486282200,51.46,75034.17,35.0,-0.0968,5e-05,10.80148]
[1777486282959,51.46,75034.17,35.0,-0.0968,5e-05,10.80148]
[1777486283207,51.46,75034.61,35.0,-0.09676,5e-05,10.7987]
[1777486283972,51.46,75034.61,35.0,-0.09676,5e-05,10.7987]
[1777486284791,51.45,75032.5,35.0,-0.09686,5e-05,10.8066]
[1777486285350,51.45,75032.5,35.0,-0.09686,5e-05,10.8066]
[1777486287113,51.45,75024.49,35.0,-0.09726,5e-05,10.8382]
[1777486288815,51.44,75028.37,35.0,-0.09703,5e-05,10.81998]
[1777486289168,51.44,75028.37,35.0,-0.09703,5e-05,10.81998]
[1777486289251,51.44,75048.27,35.0,-0.09597,5e-05,10.73577]
[1777486290244,51.44,75048.27,35.0,-0.09597,5e-05,10.73577]
[1777486291272,51.44,75066.8,35.0,-0.09496,5e-05,10.65305]
[1777486291865,51.44,75066.8,35.0,-0.09496,5e-05,10.65305]
[1777486293972,51.43,75081.86,35.0,-0.09416,5e-05,10.58903]
[1777486294399,51.43,75081.86,35.0,-0.09416,5e-05,10.58903]
[1777486295343,51.43,75083.08,35.0,-0.09409,5e-05,10.58334]
[1777486295389,51.43,75083.08,35.0,-0.09409,5e-05,10.58334]
[1777486295493,51.43,75093.1,35.0,-0.09356,5e-05,10.54115]
[1777486296289,51.43,75093.1,35.0,-0.09356,5e-05,10.54115]
[1777486296747,51.43,75084.18,35.0,-0.09401,5e-05,10.57735]
[1777486297209,51.43,75084.18,35.0,-0.09401,5e-05,10.57735]
[1777486297328,51.42,75085.98,35.0,-0.09391,5e-05,10.56874]
[1777486298433,51.42,75085.98,35.0,-0.09391,5e-05,10.56874]
[1777486298447,51.42,75085.98,35.0,-0.09391,5e-05,10.56874]
[1777486298477,51.42,75093.85,35.0,-0.09349,5e-05,10.53495]
[1777486299448,51.42,75093.85,35.0,-0.09349,5e-05,10.53495]
[1777486299488,51.42,75099.13,35.0,-0.0932,5e-05,10.51175]
[1777486300568,51.41,75101.17,35.0,-0.09308,5e-05,10.5023]
[1777486301356,51.41,75103.79,35.0,-0.09294,5e-05,10.49074]
[1777486302034,51.41,75103.79,35.0,-0.09294,5e-05,10.49074]
[1777486302363,51.41,75095.92,35.0,-0.09333,5e-05,10.52209]
[1777486302564,51.41,75095.92,35.0,-0.09333,5e-05,10.52209]
[1777486303369,51.4,75101.31,35.0,-0.09304,5e-05,10.49875]
[1777486304636,51.4,75103.85,35.0,-0.0929,5e-05,10.48725]
[1777486305384,51.4,75101.32,35.0,-0.09302,5e-05,10.49704]
[1777486308967,51.39,75092.77,35.0,-0.09343,5e-05,10.53026]
[1777486310251,51.39,75093.7,35.0,-0.09337,5e-05,10.52566]
[1777486310405,51.39,75093.7,35.0,-0.09337,5e-05,10.52566]
[1777486310472,51.39,75086.46,35.0,-0.09374,5e-05,10.55497]
[1777486313372,51.39,75088.02,35.0,-0.09365,5e-05,10.54748]
[1777486313440,51.38,75086.29,35.0,-0.09373,5e-05,10.55417]
[1777486314634,51.38,75083.64,35.0,-0.09386,5e-05,10.56491]
[1777486315354,51.38,75083.64,35.0,-0.09386,5e-05,10.56491]
[1777486315881,51.38,75077.03,35.0,-0.0942,5e-05,10.59211]
[1777486316468,51.38,75064.63,35.0,-0.09484,5e-05,10.64341]
[1777486317475,51.38,75052.1,35.0,-0.09549,5e-05,10.69528]
[1777486318945,51.38,75044.84,35.0,-0.09587,5e-05,10.72513]
[1777486319489,51.38,75056.47,35.0,-0.09525,5e-05,10.67629]
[1777486320496,51.38,75069.1,35.0,-0.09459,5e-05,10.62344]
[1777486322513,51.38,75046.85,35.0,-0.09575,5e-05,10.716]
[1777486324528,51.38,75026.1,35.0,-0.09684,5e-05,10.8023]
[1777486324599,51.38,75026.1,35.0,-0.09684,5e-05,10.8023]
[1777486324732,51.38,75026.1,35.0,-0.09684,5e-05,10.8023]
[1777486324807,51.38,75026.1,35.0,-0.09684,5e-05,10.8023]
[1777486324893,51.38,75026.1,35.0,-0.09684,5e-05,10.8023]
[1777486325191,51.38,75026.1,35.0,-0.09684,5e-05,10.8023]
[1777486325269,51.38,75026.1,35.0,-0.09684,5e-05,10.8023]
[1777486325543,51.37,75009.88,35.0,-0.0977,5e-05,10.87023]
[1777486326227,51.37,75009.88,35.0,-0.0977,5e-05,10.87023]
[1777486326263,51.37,75009.88,35.0,-0.0977,5e-05,10.87023]
[1777486326550,51.37,74992.41,35.0,-0.09863,5e-05,10.94326]
[1777486327340,51.37,74992.41,35.0,-0.09863,5e-05,10.94326]
[1777486327360,51.37,74992.41,35.0,-0.09863,5e-05,10.94326]
[1777486327557,51.36,74989.58,35.0,-0.0987,5e-05,10.94908]
[1777486327970,51.36,74989.58,35.0,-0.0987,5e-05,10.94908]
[1777486328161,51.36,74989.58,35.0,-0.0987,5e-05,10.94908]
[1777486328256,51.36,74989.58,35.0,-0.0987,5e-05,10.94908]
[1777486328564,51.34,74990.93,35.0,-0.09859,5e-05,10.93974]
[1777486329366,51.34,74990.93,35.0,-0.09859,5e-05,10.93974]
[1777486329478,51.34,74990.93,35.0,-0.09859,5e-05,10.93974]
[1777486329571,51.34,74997.63,35.0,-0.09822,5e-05,10.9109]
[1777486330988,51.33,74999.38,35.0,-0.09809,5e-05,10.90051]
[1777486331089,51.33,74999.38,35.0,-0.09809,5e-05,10.90051]
[1777486331554,51.33,74999.38,35.0,-0.09809,5e-05,10.90051]
[1777486331585,51.33,75002.19,35.0,-0.09793,5e-05,10.88828]
[1777486333882,51.33,74996.13,35.0,-0.09826,5e-05,10.91359]
[1777486334043,51.33,74982.82,35.0,-0.09896,5e-05,10.96916]
[1777486334819,51.33,74982.82,35.0,-0.09896,5e-05,10.96916]
[1777486334893,51.33,74973.41,35.0,-0.09947,5e-05,11.00877]
[1777486336630,51.33,74964.6,35.0,-0.09995,5e-05,11.0462]
[1777486337577,51.33,74964.6,35.0,-0.09995,5e-05,11.0462]
[1777486337722,51.33,74973.45,35.0,-0.09947,5e-05,11.00838]
[1777486337764,51.33,74973.45,35.0,-0.09947,5e-05,11.00838]
[1777486338084,51.33,74977.0,35.0,-0.09927,5e-05,10.99339]
[1777486340177,51.32,74986.2,35.0,-0.09874,5e-05,10.95155]
[1777486341670,51.32,75002.42,35.0,-0.09786,5e-05,10.88224]
[1777486341872,51.32,75002.42,35.0,-0.09786,5e-05,10.88224]
[1777486342500,51.32,75002.42,35.0,-0.09786,5e-05,10.88224]
[1777486342736,51.32,75011.18,35.0,-0.09739,5e-05,10.84518]
[1777486343963,51.32,74991.37,35.0,-0.09845,5e-05,10.92866]
[1777486345643,51.32,74991.37,35.0,-0.09845,5e-05,10.92866]
[1777486345833,51.31,74988.57,35.0,-0.09859,5e-05,10.93938]
[1777486345869,51.31,74988.57,35.0,-0.09859,5e-05,10.93938]
[1777486346198,51.31,74988.57,35.0,-0.09859,5e-05,10.93938]
[1777486346216,51.31,74988.57,35.0,-0.09859,5e-05,10.93938]
[1777486346239,51.31,75001.53,35.0,-0.09789,5e-05,10.88476]
[1777486346733,51.31,75001.53,35.0,-0.09789,5e-05,10.88476]
[1777486347415,51.31,75001.53,35.0,-0.09789,5e-05,10.88476]
[1777486347475,51.31,75013.39,35.0,-0.09726,5e-05,10.83442]
[1777486348032,51.31,75013.39,35.0,-0.09726,5e-05,10.83442]
[1777486348987,51.31,75013.77,35.0,-0.09723,5e-05,10.83283]
[1777486349342,51.31,75019.59,35.0,-0.09692,5e-05,10.80831]
[1777486349637,51.31,75019.59,35.0,-0.09692,5e-05,10.80831]
[1777486350024,51.31,75019.59,35.0,-0.09692,5e-05,10.80831]
[1777486350714,51.31,75022.63,35.0,-0.09676,5e-05,10.79542]
[1777486350734,51.31,75022.96,35.0,-0.09674,5e-05,10.79404]
[1777486351683,51.31,75022.96,35.0,-0.09674,5e-05,10.79404]
[1777486354761,51.31,75010.06,35.0,-0.09741,5e-05,10.84485]
[1777486356886,51.31,75000.25,35.0,-0.09793,5e-05,10.88618]
[1777486357009,51.31,75000.25,35.0,-0.09793,5e-05,10.88618]
[1777486357196,51.31,75007.44,35.0,-0.09755,5e-05,10.85591]
[1777486358641,51.31,75019.29,35.0,-0.09691,5e-05,10.80577]
[1777486358953,51.31,75019.29,35.0,-0.09691,5e-05,10.80577]
[1777486359069,51.31,75019.29,35.0,-0.09691,5e-05,10.80577]
[1777486359509,51.31,75019.29,35.0,-0.09691,5e-05,10.80577]
[1777486359535,51.31,75028.55,35.0,-0.09642,5e-05,10.76692]
[1777486359931,51.31,75028.55,35.0,-0.09642,5e-05,10.76692]
[1777486359955,51.31,75028.55,35.0,-0.09642,5e-05,10.76692]
[1777486360305,51.31,75028.55,35.0,-0.09642,5e-05,10.76692]
[1777486360317,51.31,75028.55,35.0,-0.09642,5e-05,10.76692]
[1777486360520,51.31,75042.79,35.0,-0.09567,5e-05,10.70721]
[1777486361553,51.31,75042.79,35.0,-0.09567,5e-05,10.70721]
[1777486362567,51.31,75070.11,35.0,-0.09424,5e-05,10.59266]
[1777486363772,51.31,75074.71,35.0,-0.094,5e-05,10.57324]
[1777486363787,51.31,75074.71,35.0,-0.094,5e-05,10.57324]
[1777486366610,51.31,75081.24,35.0,-0.09365,5e-05,10.54586]
[1777486366899,51.31,75080.94,35.0,-0.09367,5e-05,10.54666]
[1777486370767,51.31,75082.45,35.0,-0.09359,5e-05,10.54052]
[1777486370788,51.31,75082.45,35.0,-0.09359,5e-05,10.54052]
[1777486371044,51.31,75081.2,35.0,-0.09365,5e-05,10.54572]
[1777486371934,51.31,75066.43,35.0,-0.09442,5e-05,10.60698]
[1777486375831,51.31,75072.48,35.0,-0.09409,5e-05,10.58058]
[1777486376955,51.31,75070.04,35.0,-0.09421,5e-05,10.59074]
[1777486376969,51.3,75073.07,35.0,-0.09405,5e-05,10.57786]
[1777486378676,51.3,75076.6,35.0,-0.09387,5e-05,10.56313]
[1777486378869,51.3,75076.6,35.0,-0.09387,5e-05,10.56313]
[1777486379400,51.3,75092.25,35.0,-0.09306,5e-05,10.49786]
[1777486379855,51.3,75092.25,35.0,-0.09306,5e-05,10.49786]
[1777486380516,51.3,75092.25,35.0,-0.09306,5e-05,10.49786]
[1777486380691,51.3,75096.13,35.0,-0.09286,5e-05,10.48163]
[1777486380957,51.3,75096.13,35.0,-0.09286,5e-05,10.48163]
[1777486381060,51.3,75090.93,35.0,-0.09313,5e-05,10.50321]
[1777486382004,51.3,75072.21,35.0,-0.0941,5e-05,10.58118]
[1777486385664,51.3,75070.4,35.0,-0.09419,5e-05,10.58882]
[1777486387844,51.3,75078.05,35.0,-0.09379,5e-05,10.55691]
[1777486387959,51.3,75078.05,35.0,-0.09379,5e-05,10.55691]
[1777486388048,51.3,75088.53,35.0,-0.09325,5e-05,10.51334]
[1777486388689,51.3,75088.53,35.0,-0.09325,5e-05,10.51334]
[1777486389163,51.3,75088.53,35.0,-0.09325,5e-05,10.51334]
[1777486389261,51.3,75088.53,35.0,-0.09325,5e-05,10.51334]
[1777486390542,51.3,75099.23,35.0,-0.0927,5e-05,10.46855]
[1777486390631,51.3,75113.95,35.0,-0.09194,5e-05,10.40752]
[1777486395636,51.3,75112.49,35.0,-0.09202,5e-05,10.41362]
[1777486395761,51.3,75115.94,35.0,-0.09184,5e-05,10.39936]
[1777486397161,51.3,75117.99,35.0,-0.09174,5e-05,10.39089]
[1777486398652,51.3,75124.12,35.0,-0.09143,5e-05,10.3656]
[1777486399125,51.3,75128.62,35.0,-0.0912,5e-05,10.34709]
[1777486404389,51.3,75131.12,35.0,-0.09106,5e-05,10.33593]
[1777486404710,51.3,75139.23,35.0,-0.09065,5e-05,10.30236]
[1777486404770,51.3,75139.23,35.0,-0.09065,5e-05,10.30236]
[1777486404784,51.3,75139.23,35.0,-0.09065,5e-05,10.30236]
[1777486405568,51.3,75147.89,35.0,-0.09021,5e-05,10.26637]
[1777486406132,51.3,75147.89,35.0,-0.09021,5e-05,10.26637]
[1777486406174,51.3,75153.4,35.0,-0.08993,5e-05,10.24343]
[1777486408187,51.3,75140.64,35.0,-0.09057,5e-05,10.29585]
[1777486413416,51.3,75145.31,35.0,-0.0903,5e-05,10.27257]
[1777486413507,51.3,75151.73,35.0,-0.08998,5e-05,10.24614]
[1777486417523,51.29,75165.06,35.0,-0.0893,5e-05,10.19051]
[1777486418612,51.29,75165.06,35.0,-0.0893,5e-05,10.19051]
[1777486419810,51.29,75166.26,35.0,-0.08924,5e-05,10.18525]
[1777486420274,51.29,75165.23,35.0,-0.08929,5e-05,10.18957]
[1777486421837,51.29,75166.78,35.0,-0.08922,5e-05,10.18331]
[1777486421843,51.29,75166.78,35.0,-0.08922,5e-05,10.18331]
[1777486421852,51.29,75166.78,35.0,-0.08922,5e-05,10.18331]
[1777486422286,51.29,75169.5,35.0,-0.08908,5e-05,10.17201]
[1777486423889,51.29,75172.72,35.0,-0.08892,5e-05,10.15868]
[1777486423957,51.29,75172.72,35.0,-0.08892,5e-05,10.15868]
[1777486425800,51.29,75174.54,35.0,-0.08882,5e-05,10.15098]
[1777486426731,51.29,75177.05,35.0,-0.0887,5e-05,10.14059]
[1777486427321,51.29,75178.11,35.0,-0.08865,5e-05,10.13642]
[1777486428184,51.29,75178.11,35.0,-0.08865,5e-05,10.13642]
[1777486428318,51.29,75178.11,35.0,-0.08865,5e-05,10.13642]
[1777486428492,51.29,75178.11,35.0,-0.08865,5e-05,10.13642]
[1777486428588,51.29,75184.23,35.0,-0.08835,5e-05,10.11157]
[1777486429059,51.29,75184.23,35.0,-0.08835,5e-05,10.11157]
[1777486429572,51.29,75192.13,35.0,-0.08796,5e-05,10.07927]
[1777486435020,51.29,75193.44,35.0,-0.08788,5e-05,10.07263]
[1777486435376,51.29,75193.91,35.0,-0.08785,5e-05,10.07072]
[1777486435886,51.29,75193.91,35.0,-0.08785,5e-05,10.07072]
[1777486435893,51.29,75193.91,35.0,-0.08785,5e-05,10.07072]
[1777486436384,51.29,75194.26,35.0,-0.08783,5e-05,10.06904]
[1777486440269,51.29,75198.89,35.0,-0.0876,5e-05,10.04947]
[1777486440512,51.29,75198.89,35.0,-0.0876,5e-05,10.04947]
[1777486440519,51.29,75198.89,35.0,-0.0876,5e-05,10.04947]
[1777486441621,51.29,75194.11,35.0,-0.08783,5e-05,10.06872]
[1777486441711,51.29,75194.11,35.0,-0.08783,5e-05,10.06872]
[1777486441734,51.29,75197.83,35.0,-0.08764,5e-05,10.0533]
[1777486443438,51.29,75185.5,35.0,-0.08826,5e-05,10.10409]
[1777486444926,51.29,75187.61,35.0,-0.08815,5e-05,10.09568]
[1777486446714,51.29,75196.16,35.0,-0.08774,5e-05,10.06103]
[1777486447466,51.29,75200.19,35.0,-0.08754,5e-05,10.04493]
[1777486449613,51.29,75201.47,35.0,-0.08748,5e-05,10.03977]
[1777486449693,51.29,75202.36,35.0,-0.08744,5e-05,10.0362]
[1777486455522,51.29,75209.48,35.0,-0.08707,5e-05,10.00603]
[1777486460557,51.28,75206.6,35.0,-0.0872,5e-05,10.01681]
[1777486462015,51.28,75205.59,35.0,-0.08725,5e-05,10.02071]
[1777486462570,51.28,75196.04,35.0,-0.08772,5e-05,10.05966]
[1777486464714,51.28,75179.68,35.0,-0.08853,5e-05,10.12639]
[1777486464899,51.28,75179.68,35.0,-0.08853,5e-05,10.12639]
[1777486465098,51.28,75179.68,35.0,-0.08853,5e-05,10.12639]
[1777486465339,51.28,75179.68,35.0,-0.08853,5e-05,10.12639]
[1777486465351,51.28,75179.68,35.0,-0.08853,5e-05,10.12639]
[1777486465489,51.28,75179.68,35.0,-0.08853,5e-05,10.12639]
[1777486465723,51.28,75168.85,35.0,-0.08907,5e-05,10.17084]
[1777486467205,51.28,75165.33,35.0,-0.08924,5e-05,10.18505]
[1777486467444,51.28,75165.33,35.0,-0.08924,5e-05,10.18505]
[1777486471009,51.28,75175.88,35.0,-0.0887,5e-05,10.14095]
[1777486471665,51.28,75175.88,35.0,-0.0887,5e-05,10.14095]
[1777486471765,51.28,75132.7,35.0,-0.09084,5e-05,10.31431]
[1777486471851,51.28,75132.7,35.0,-0.09084,5e-05,10.31431]
[1777486472729,51.28,75132.7,35.0,-0.09084,5e-05,10.31431]
[1777486472764,51.28,75120.04,35.0,-0.09147,5e-05,10.36612]
[1777486472835,51.28,75120.04,35.0,-0.09147,5e-05,10.36612]
[1777486472865,51.28,75120.04,35.0,-0.09147,5e-05,10.36612]
[1777486472996,51.28,75120.04,35.0,-0.09147,5e-05,10.36612]
[1777486473655,51.28,75120.04,35.0,-0.09147,5e-05,10.36612]
[1777486473756,51.28,75126.87,35.0,-0.09112,5e-05,10.33766]
[1777486474044,51.28,75126.87,35.0,-0.09112,5e-05,10.33766]
[1777486474546,51.28,75126.87,35.0,-0.09112,5e-05,10.33766]
[1777486474659,51.28,75128.15,35.0,-0.09106,5e-05,10.33215]
[1777486475279,51.28,75128.15,35.0,-0.09106,5e-05,10.33215]
[1777486475666,51.28,75142.6,35.0,-0.09033,5e-05,10.27268]
[1777486476673,51.28,75154.3,35.0,-0.08974,5e-05,10.22449]
[1777486476884,51.28,75154.3,35.0,-0.08974,5e-05,10.22449]
[1777486478675,51.28,75155.98,35.0,-0.08965,5e-05,10.21758]
[1777486481234,51.28,75162.94,35.0,-0.08931,5e-05,10.18908]
[1777486481611,51.28,75162.94,35.0,-0.08931,5e-05,10.18908]
[1777486481718,51.28,75162.94,35.0,-0.08931,5e-05,10.18908]
[1777486482400,51.28,75166.19,35.0,-0.08915,5e-05,10.17581]
[1777486482763,51.28,75166.19,35.0,-0.08915,5e-05,10.17581]
[1777486483244,51.28,75163.88,35.0,-0.08926,5e-05,10.18535]
[1777486484687,51.28,75167.06,35.0,-0.0891,5e-05,10.17237]
[1777486485450,51.28,75164.51,35.0,-0.08923,5e-05,10.1829]
[1777486487895,51.28,75167.3,35.0,-0.08909,5e-05,10.17164]
[1777486488765,51.28,75171.98,35.0,-0.08886,5e-05,10.15228]
[1777486488901,51.28,75171.98,35.0,-0.08886,5e-05,10.15228]
[1777486489773,51.28,75172.34,35.0,-0.08884,5e-05,10.15092]
[1777486491326,51.28,75171.56,35.0,-0.08888,5e-05,10.15422]
[1777486491626,51.28,75171.56,35.0,-0.08888,5e-05,10.15422]
[1777486496566,51.28,75164.4,35.0,-0.08924,5e-05,10.18393]
[1777486500799,51.28,75165.07,35.0,-0.08921,5e-05,10.18146]
[1777486501192,51.28,75167.73,35.0,-0.08908,5e-05,10.17072]
[1777486501749,51.28,75167.73,35.0,-0.08908,5e-05,10.17072]
[1777486502055,51.28,75161.13,35.0,-0.08941,5e-05,10.19781]
[1777486502489,51.28,75161.13,35.0,-0.08941,5e-05,10.19781]
[1777486502974,51.28,75158.44,35.0,-0.08955,5e-05,10.20888]
[1777486503648,51.28,75146.2,35.0,-0.09016,5e-05,10.25934]
[1777486503965,51.28,75146.2,35.0,-0.09016,5e-05,10.25934]
[1777486504726,51.28,75146.2,35.0,-0.09016,5e-05,10.25934]
[1777486504758,51.28,75135.33,35.0,-0.09071,5e-05,10.3042]
[1777486505888,51.28,75147.79,35.0,-0.09008,5e-05,10.25284]
[1777486510925,51.28,75140.76,35.0,-0.09043,5e-05,10.28143]
[1777486513602,51.28,75140.9,35.0,-0.09043,5e-05,10.28076]
[1777486513686,51.28,75135.14,35.0,-0.09071,5e-05,10.30425]
[1777486514474,51.28,75135.14,35.0,-0.09071,5e-05,10.30425]
[1777486514504,51.28,75135.14,35.0,-0.09071,5e-05,10.30425]
[1777486514697,51.28,75135.14,35.0,-0.09071,5e-05,10.30425]
[1777486514698,51.28,75135.14,35.0,-0.09071,5e-05,10.30425]
[1777486514767,51.28,75135.14,35.0,-0.09071,5e-05,10.30425]
[1777486514759,51.28,75131.67,35.0,-0.09089,5e-05,10.31864]
[1777486515048,51.28,75131.67,35.0,-0.09089,5e-05,10.31864]
[1777486515424,51.28,75131.67,35.0,-0.09089,5e-05,10.31864]
[1777486515674,51.28,75131.67,35.0,-0.09089,5e-05,10.31864]
[1777486515719,51.28,75092.09,35.0,-0.0929,5e-05,10.48165]
[1777486516774,51.28,75069.83,35.0,-0.09405,5e-05,10.5739]
[1777486518729,51.28,75067.06,35.0,-0.09419,5e-05,10.58544]
[1777486519647,51.27,75066.35,35.0,-0.09422,5e-05,10.58775]
[1777486520007,51.27,75067.55,35.0,-0.09415,5e-05,10.58242]
[1777486521178,51.27,75069.08,35.0,-0.09407,5e-05,10.57605]
[1777486522059,51.27,75069.17,35.0,-0.09406,5e-05,10.57536]
[1777486522900,51.27,75068.08,35.0,-0.09411,5e-05,10.57928]
[1777486523405,51.27,75068.08,35.0,-0.09411,5e-05,10.57928]
[1777486524743,51.27,75065.61,35.0,-0.09424,5e-05,10.58924]
[1777486526717,51.27,75067.08,35.0,-0.09415,5e-05,10.58247]
[1777486527727,51.27,75069.11,35.0,-0.09405,5e-05,10.5737]
[1777486528565,51.27,75068.11,35.0,-0.09409,5e-05,10.57755]
[1777486528842,51.27,75075.55,35.0,-0.0937,5e-05,10.5463]
[1777486528903,51.27,75075.55,35.0,-0.0937,5e-05,10.5463]
[1777486530909,51.26,75078.03,35.0,-0.09357,5e-05,10.53551]
[1777486531593,51.26,75078.03,35.0,-0.09357,5e-05,10.53551]
[1777486531627,51.26,75078.03,35.0,-0.09357,5e-05,10.53551]
[1777486531676,51.26,75076.5,35.0,-0.09362,5e-05,10.5378]
[1777486534705,51.26,75091.83,35.0,-0.09283,5e-05,10.47425]
[1777486540149,51.26,75083.11,35.0,-0.09328,5e-05,10.51085]
[1777486545185,51.27,75085.87,35.0,-0.09314,5e-05,10.49967]
[1777486547466,51.27,75085.95,35.0,-0.09314,5e-05,10.49941]
[1777486549213,51.27,75100.43,35.0,-0.0924,5e-05,10.43951]
[1777486549920,51.27,75100.43,35.0,-0.0924,5e-05,10.43951]
[1777486551418,51.27,75097.12,35.0,-0.09257,5e-05,10.45334]
[1777486552294,51.27,75101.19,35.0,-0.09236,5e-05,10.43675]
[1777486552865,51.27,75101.19,35.0,-0.09236,5e-05,10.43675]
[1777486552730,51.27,75110.11,35.0,-0.09191,5e-05,10.39997]
[1777486552912,51.27,75110.11,35.0,-0.09191,5e-05,10.39997]
[1777486553383,51.27,75110.11,35.0,-0.09191,5e-05,10.39997]
[1777486553635,51.27,75128.56,35.0,-0.09097,5e-05,10.32371]
[1777486554886,51.27,75130.18,35.0,-0.09089,5e-05,10.31703]
[1777486554946,51.27,75130.18,35.0,-0.09089,5e-05,10.31703]
[1777486556381,51.27,75133.96,35.0,-0.0907,5e-05,10.30152]
[1777486557046,51.27,75134.84,35.0,-0.09066,5e-05,10.29807]
[1777486558470,51.27,75134.73,35.0,-0.09066,5e-05,10.29852]
[1777486558525,51.27,75134.73,35.0,-0.09066,5e-05,10.29852]
[1777486558566,51.27,75134.73,35.0,-0.09066,5e-05,10.29852]
[1777486558690,51.27,75132.91,35.0,-0.09076,5e-05,10.30622]
[1777486559086,51.27,75132.91,35.0,-0.09076,5e-05,10.30622]
[1777486560323,51.27,75142.24,35.0,-0.09028,5e-05,10.26764]
[1777486560362,51.27,75153.9,35.0,-0.0897,5e-05,10.21971]
[1777486561848,51.27,75153.9,35.0,-0.0897,5e-05,10.21971]
[1777486567549,51.27,75153.82,35.0,-0.0897,5e-05,10.21978]
[1777486568887,51.27,75157.43,35.0,-0.08952,5e-05,10.20489]
[1777486571104,51.27,75163.11,35.0,-0.08923,5e-05,10.18162]
[1777486571283,51.27,75163.11,35.0,-0.08923,5e-05,10.18162]
[1777486577710,51.27,75172.85,35.0,-0.08875,5e-05,10.14207]
[1777486578782,51.27,75172.01,35.0,-0.0888,5e-05,10.1456]
[1777486580221,51.27,75178.21,35.0,-0.08849,5e-05,10.12044]
[1777486580626,51.27,75187.92,35.0,-0.08801,5e-05,10.08064]
[1777486583665,51.27,75192.84,35.0,-0.08777,5e-05,10.06044]
[1777486583688,51.27,75192.84,35.0,-0.08777,5e-05,10.06044]
[1777486583716,51.27,75200.66,35.0,-0.08738,5e-05,10.02854]
[1777486589819,51.27,75204.37,35.0,-0.08718,5e-05,10.01222]
[1777486593968,51.26,75207.55,35.0,-0.08699,5e-05,9.99456]
[1777486594529,51.26,75205.35,35.0,-0.0871,5e-05,10.00357]
[1777486595881,51.26,75205.35,35.0,-0.0871,5e-05,10.00357]
[1777486596020,51.26,75205.58,35.0,-0.08709,5e-05,10.0027]
[1777486598747,51.26,75212.14,35.0,-0.08677,5e-05,9.97617]
[1777486598801,51.26,75212.14,35.0,-0.08677,5e-05,9.97617]
[1777486598845,51.26,75212.39,35.0,-0.08676,5e-05,9.97525]
[1777486599742,51.26,75212.39,35.0,-0.08676,5e-05,9.97525]
[1777486599836,51.26,75214.12,35.0,-0.08667,5e-05,9.96829]
[1777486603473,51.26,75220.76,35.0,-0.08635,5e-05,9.94094]
[1777486603593,51.26,75218.04,35.0,-0.08648,5e-05,9.95186]
[1777486608633,51.26,75218.38,35.0,-0.08647,5e-05,9.95112]
[1777486613668,51.27,75219.21,35.0,-0.08643,5e-05,9.94838]
[1777486618746,51.27,75219.72,35.0,-0.08641,5e-05,9.94676]
[1777486623986,51.28,75216.59,35.0,-0.08661,5e-05,9.96353]
[1777486624746,51.27,75220.89,35.0,-0.08638,5e-05,9.94412]
[1777486629781,51.27,75222.45,35.0,-0.0863,5e-05,9.93701]
[1777486634816,51.27,75224.07,35.0,-0.08621,5e-05,9.92976]
[1777486639851,51.27,75223.59,35.0,-0.08623,5e-05,9.93111]
[1777486642324,51.27,75223.41,35.0,-0.08623,5e-05,9.93162]
[1777486642872,51.27,75218.58,35.0,-0.08647,5e-05,9.95111]
[1777486647907,51.27,75221.44,35.0,-0.08633,5e-05,9.94005]
[1777486652942,51.27,75227.1,35.0,-0.08604,5e-05,9.91404]
[1777486655726,51.27,75227.75,35.0,-0.08601,5e-05,9.91173]
[1777486655836,51.27,75227.75,35.0,-0.08601,5e-05,9.91173]
[1777486655963,51.27,75206.42,35.0,-0.08705,5e-05,9.99845]
[1777486658031,51.27,75206.23,35.0,-0.08707,5e-05,9.99974]
[1777486660607,51.27,75206.37,35.0,-0.08706,5e-05,9.99944]
[1777486660760,51.27,75206.37,35.0,-0.08706,5e-05,9.99944]
[1777486660823,51.28,75207.89,35.0,-0.087,5e-05,9.99379]
[1777486662016,51.27,75227.76,35.0,-0.08603,5e-05,9.91297]
[1777486667795,51.27,75225.83,35.0,-0.08611,5e-05,9.9203]
[1777486667925,51.27,75227.76,35.0,-0.08602,5e-05,9.91223]
[1777486673105,51.27,75220.31,35.0,-0.08639,5e-05,9.94298]
[1777486678633,51.28,75221.82,35.0,-0.08632,5e-05,9.93725]
[1777486684181,51.29,75227.46,35.0,-0.08609,5e-05,9.91836]
[1777486689443,51.29,75221.58,35.0,-0.08639,5e-05,9.94355]
[1777486690921,51.29,75219.54,35.0,-0.0865,5e-05,9.95276]
[1777486696821,51.3,75217.44,35.0,-0.08663,5e-05,9.96378]
[1777486700483,51.3,75222.17,35.0,-0.08641,5e-05,9.94535]
[1777486704168,51.3,75225.85,35.0,-0.08624,5e-05,9.93084]
[1777486709361,51.31,75225.77,35.0,-0.08625,5e-05,9.93182]
[1777486712388,51.31,75227.87,35.0,-0.08612,5e-05,9.91979]
[1777486716531,51.31,75231.23,35.0,-0.08596,5e-05,9.90674]
[1777486722453,51.31,75225.96,35.0,-0.08623,5e-05,9.92899]
[1777486727488,51.31,75227.23,35.0,-0.08617,5e-05,9.92441]
[1777486732523,51.31,75221.97,35.0,-0.08644,5e-05,9.9462]
[1777486737560,51.31,75224.75,35.0,-0.08631,5e-05,9.93543]
[1777486742837,51.32,75224.43,35.0,-0.08633,5e-05,9.93713]
[1777486743091,51.32,75219.51,35.0,-0.08657,5e-05,9.95718]
[1777486743606,51.32,75207.02,35.0,-0.08718,5e-05,10.00822]
[1777486748570,51.32,75200.65,35.0,-0.0875,5e-05,10.03497]
[1777486748726,51.32,75200.65,35.0,-0.0875,5e-05,10.03497]
[1777486748791,51.32,75200.65,35.0,-0.0875,5e-05,10.03497]
[1777486748832,51.32,75200.65,35.0,-0.0875,5e-05,10.03497]
[1777486750003,51.32,75199.54,35.0,-0.08756,5e-05,10.03969]
[1777486750046,51.32,75179.0,35.0,-0.08858,5e-05,10.12363]
[1777486750510,51.32,75179.0,35.0,-0.08858,5e-05,10.12363]
[1777486750659,51.32,75157.7,35.0,-0.08964,5e-05,10.21087]
[1777486751753,51.32,75157.7,35.0,-0.08964,5e-05,10.21087]
[1777486752054,51.32,75149.2,35.0,-0.09006,5e-05,10.24567]
[1777486752920,51.32,75128.69,35.0,-0.0911,5e-05,10.33018]
[1777486755695,51.32,75146.67,35.0,-0.09019,5e-05,10.25652]
[1777486760730,51.33,75139.74,35.0,-0.09059,5e-05,10.28873]
[1777486762011,51.33,75139.74,35.0,-0.09059,5e-05,10.28873]
[1777486762050,51.33,75137.97,35.0,-0.09068,5e-05,10.29648]
[1777486762574,51.33,75137.97,35.0,-0.09068,5e-05,10.29648]
[1777486762956,51.33,75143.35,35.0,-0.09039,5e-05,10.27216]
[1777486768922,51.33,75142.78,35.0,-0.09042,5e-05,10.2749]
[1777486775075,51.33,75145.02,35.0,-0.09028,5e-05,10.26238]
[1777486775085,51.33,75146.49,35.0,-0.09021,5e-05,10.25643]
[1777486775992,51.33,75159.21,35.0,-0.08957,5e-05,10.20407]
[1777486779898,51.33,75164.5,35.0,-0.0893,5e-05,10.18224]
[1777486780112,51.33,75160.68,35.0,-0.0895,5e-05,10.19785]
[1777486782887,51.33,75142.08,35.0,-0.09043,5e-05,10.27472]
[1777486787312,51.33,75149.23,35.0,-0.09008,5e-05,10.24573]
[1777486788116,51.33,75153.51,35.0,-0.08986,5e-05,10.22803]
[1777486790944,51.33,75168.47,35.0,-0.08911,5e-05,10.16653]
[1777486796023,51.33,75171.72,35.0,-0.08895,5e-05,10.15333]
[1777486796112,51.33,75151.32,35.0,-0.08997,5e-05,10.23696]
[1777486797138,51.33,75138.0,35.0,-0.09064,5e-05,10.29186]
[1777486800958,51.33,75136.58,35.0,-0.09072,5e-05,10.2979]
[1777486801628,51.33,75136.98,35.0,-0.0907,5e-05,10.29632]
[1777486805685,51.33,75135.53,35.0,-0.09078,5e-05,10.30256]
[1777486807267,51.33,75132.38,35.0,-0.09094,5e-05,10.31562]
[1777486807511,51.33,75132.38,35.0,-0.09094,5e-05,10.31562]
[1777486808073,51.33,75117.86,35.0,-0.09168,5e-05,10.37576]
[1777486810727,51.34,75108.8,35.0,-0.09217,5e-05,10.41614]
[1777486813908,51.35,75100.92,35.0,-0.09259,5e-05,10.44976]
[1777486813930,51.35,75100.92,35.0,-0.09259,5e-05,10.44976]
[1777486819152,51.35,75105.8,35.0,-0.09234,5e-05,10.42998]
[1777486824310,51.35,75102.27,35.0,-0.09253,5e-05,10.44504]
[1777486826658,51.35,75105.72,35.0,-0.09235,5e-05,10.43089]
[1777486829058,51.35,75120.0,35.0,-0.09163,5e-05,10.3721]
[1777486829166,51.35,75133.71,35.0,-0.09094,5e-05,10.31604]
[1777486830264,51.35,75139.28,35.0,-0.09066,5e-05,10.29312]
[1777486830609,51.35,75139.28,35.0,-0.09066,5e-05,10.29312]
[1777486831285,51.35,75140.49,35.0,-0.0906,5e-05,10.28876]
[1777486832058,51.35,75140.49,35.0,-0.0906,5e-05,10.28876]
[1777486832865,51.35,75121.23,35.0,-0.09155,5e-05,10.36475]
[1777486834786,51.35,75108.93,35.0,-0.09218,5e-05,10.41579]
[1777486839948,51.36,75114.45,35.0,-0.09191,5e-05,10.39328]
[1777486841432,51.36,75133.07,35.0,-0.09097,5e-05,10.31698]
[1777486844620,51.36,75133.8,35.0,-0.09094,5e-05,10.3145]
[1777486844791,51.36,75133.8,35.0,-0.09094,5e-05,10.3145]
[1777486845093,51.36,75136.62,35.0,-0.0908,5e-05,10.30344]
[1777486845343,51.36,75149.35,35.0,-0.09016,5e-05,10.25112]
[1777486846306,51.36,75149.35,35.0,-0.09016,5e-05,10.25112]
[1777486846578,51.36,75150.88,35.0,-0.09008,5e-05,10.24497]
[1777486848416,51.36,75155.42,35.0,-0.08984,5e-05,10.22502]
[1777486852799,51.36,75159.17,35.0,-0.08965,5e-05,10.20937]
[1777486852805,51.36,75159.17,35.0,-0.08965,5e-05,10.20937]
[1777486855180,51.36,75170.66,35.0,-0.08908,5e-05,10.16231]
[1777486858850,51.36,75172.32,35.0,-0.08899,5e-05,10.15561]
[1777486859122,51.36,75188.23,35.0,-0.08821,5e-05,10.09082]
[1777486860071,51.36,75188.23,35.0,-0.08821,5e-05,10.09082]
[1777486860162,51.36,75201.39,35.0,-0.08756,5e-05,10.03745]
[1777486860240,51.36,75201.39,35.0,-0.08756,5e-05,10.03745]
[1777486860835,51.36,75208.06,35.0,-0.08724,5e-05,10.01035]
[1777486862902,51.36,75214.27,35.0,-0.08693,5e-05,9.98518]
[1777486863007,51.36,75214.27,35.0,-0.08693,5e-05,9.98518]
[1777486863111,51.36,75219.49,35.0,-0.08668,5e-05,9.96401]
[1777486863979,51.36,75219.49,35.0,-0.08668,5e-05,9.96401]
[1777486864120,51.36,75219.49,35.0,-0.08668,5e-05,9.96401]
[1777486864200,51.36,75261.09,35.0,-0.08467,5e-05,9.79612]
[1777486864647,51.36,75261.09,35.0,-0.08467,5e-05,9.79612]
[1777486864952,51.36,75287.98,35.0,-0.0834,5e-05,9.68909]
[1777486870454,51.36,75294.54,35.0,-0.0831,5e-05,9.66394]
[1777486870736,51.36,75296.93,35.0,-0.08299,5e-05,9.65468]
[1777486874025,51.36,75311.66,35.0,-0.08231,5e-05,9.59617]
[1777486875611,51.36,75329.07,35.0,-0.0815,5e-05,9.5272]
[1777486877449,51.37,75327.89,35.0,-0.08155,5e-05,9.53208]
[1777486878135,51.37,75329.39,35.0,-0.08149,5e-05,9.52631]
[1777486880069,51.37,75330.31,35.0,-0.08144,5e-05,9.52266]
[1777486880178,51.37,75331.5,35.0,-0.08139,5e-05,9.51784]
[1777486881187,51.37,75320.19,35.0,-0.08192,5e-05,9.56299]
[1777486886703,51.37,75320.48,35.0,-0.08191,5e-05,9.56245]
[1777486886935,51.37,75320.39,35.0,-0.08192,5e-05,9.56311]
[1777486888482,51.37,75320.93,35.0,-0.08189,5e-05,9.56096]
[1777486888995,51.37,75318.58,35.0,-0.082,5e-05,9.57032]
[1777486889470,51.37,75318.58,35.0,-0.082,5e-05,9.57032]
[1777486889710,51.37,75318.32,35.0,-0.08201,5e-05,9.57135]
[1777486890392,51.37,75318.32,35.0,-0.08201,5e-05,9.57135]
[1777486891010,51.37,75311.98,35.0,-0.08228,5e-05,9.59284]
[1777486891728,51.37,75297.3,35.0,-0.08297,5e-05,9.65137]
[1777486893742,51.37,75284.95,35.0,-0.08355,5e-05,9.70083]
[1777486896763,51.37,75272.87,35.0,-0.08413,5e-05,9.749]
[1777486899209,51.37,75272.83,35.0,-0.08412,5e-05,9.74888]
[1777486899227,51.37,75272.83,35.0,-0.08412,5e-05,9.74888]
[1777486899227,51.37,75265.31,35.0,-0.08448,5e-05,9.77892]
[1777486899785,51.37,75267.91,35.0,-0.08436,5e-05,9.76848]
[1777486904820,51.37,75266.0,35.0,-0.08445,5e-05,9.77661]
[1777486909302,51.37,75264.71,35.0,-0.08452,5e-05,9.78205]
[1777486909544,51.37,75264.71,35.0,-0.08452,5e-05,9.78205]
[1777486909855,51.36,75276.86,35.0,-0.08392,5e-05,9.73134]
[1777486914890,51.36,75272.95,35.0,-0.0841,5e-05,9.74654]
[1777486919931,51.35,75270.36,35.0,-0.08418,5e-05,9.75325]
[1777486925027,51.35,75270.16,35.0,-0.08418,5e-05,9.75359]
[1777486928117,51.35,75269.88,35.0,-0.08419,5e-05,9.7541]
[1777486928123,51.35,75269.88,35.0,-0.08419,5e-05,9.7541]
[1777486928134,51.35,75269.88,35.0,-0.08419,5e-05,9.7541]
[1777486928169,51.35,75270.14,35.0,-0.08417,5e-05,9.75291]
[1777486934220,51.35,75264.63,35.0,-0.08444,5e-05,9.77556]
[1777486935794,51.35,75253.57,35.0,-0.08497,5e-05,9.82018]
[1777486937785,51.35,75249.19,35.0,-0.08519,5e-05,9.83783]
[1777486938436,51.35,75249.89,35.0,-0.08515,5e-05,9.835]
[1777486939162,51.35,75249.89,35.0,-0.08515,5e-05,9.835]
[1777486939510,51.35,75250.81,35.0,-0.08511,5e-05,9.83128]
[1777486941322,51.35,75255.18,35.0,-0.0849,5e-05,9.81371]
[1777486943784,51.35,75247.24,35.0,-0.08528,5e-05,9.84573]
[1777486945492,51.35,75263.41,35.0,-0.0845,5e-05,9.78064]
[1777486948033,51.35,75265.68,35.0,-0.0844,5e-05,9.77171]
[1777486948053,51.35,75265.68,35.0,-0.0844,5e-05,9.77171]
[1777486949649,51.35,75272.33,35.0,-0.08408,5e-05,9.74521]
[1777486950140,51.35,75272.82,35.0,-0.08406,5e-05,9.74313]
[1777486952155,51.35,75287.26,35.0,-0.08334,5e-05,9.68133]
[1777486956249,51.35,75297.95,35.0,-0.08284,5e-05,9.63863]
[1777486956317,51.35,75297.54,35.0,-0.08286,5e-05,9.64032]
[1777486957568,51.35,75289.6,35.0,-0.08323,5e-05,9.67182]
[1777486958197,51.35,75283.96,35.0,-0.0835,5e-05,9.69439]
[1777486961084,51.35,75279.85,35.0,-0.08369,5e-05,9.71077]
[1777486961218,51.35,75271.58,35.0,-0.08408,5e-05,9.74387]
[1777486966253,51.35,75262.07,35.0,-0.08454,5e-05,9.78259]
[1777486970877,51.35,75261.84,35.0,-0.08456,5e-05,9.7838]
[1777486976323,51.35,75261.55,35.0,-0.08458,5e-05,9.78534]
[1777486976816,51.35,75261.55,35.0,-0.08458,5e-05,9.78534]
[1777486978302,51.35,75261.82,35.0,-0.08456,5e-05,9.78433]
[1777486978652,51.35,75262.78,35.0,-0.08452,5e-05,9.78055]
[1777486980300,51.35,75259.38,35.0,-0.08468,5e-05,9.7943]
[1777486983454,51.35,75260.92,35.0,-0.08461,5e-05,9.78831]
[1777486989415,51.36,75259.3,35.0,-0.08469,5e-05,9.79535]
[1777486994482,51.36,75262.26,35.0,-0.08456,5e-05,9.78369]
[1777486994701,51.36,75262.26,35.0,-0.08456,5e-05,9.78369]
[1777486994765,51.36,75262.26,35.0,-0.08456,5e-05,9.78369]
[1777486996089,51.36,75262.83,35.0,-0.08453,5e-05,9.78157]
[1777486996119,51.36,75277.84,35.0,-0.08382,5e-05,9.7215]
[1777486996468,51.36,75291.8,35.0,-0.08316,5e-05,9.66563]
[1777487000207,51.36,75299.14,35.0,-0.08281,5e-05,9.63634]
[1777487000304,51.36,75305.21,35.0,-0.08253,5e-05,9.6123]
[1777487000707,51.36,75305.21,35.0,-0.08253,5e-05,9.6123]
[1777487001074,51.36,75317.75,35.0,-0.08194,5e-05,9.56228]
[1777487003099,51.36,75328.33,35.0,-0.08145,5e-05,9.52025]
[1777487003518,51.36,75344.37,35.0,-0.0807,5e-05,9.45667]
[1777487004406,51.36,75344.37,35.0,-0.0807,5e-05,9.45667]
[1777487006182,51.36,75350.38,35.0,-0.08043,5e-05,9.4331]
[1777487006573,51.36,75353.69,35.0,-0.08028,5e-05,9.42015]
[1777487007095,51.36,75353.69,35.0,-0.08028,5e-05,9.42015]
[1777487007408,51.36,75354.46,35.0,-0.08025,5e-05,9.41725]
[1777487010870,51.36,75351.74,35.0,-0.08037,5e-05,9.42821]
[1777487012568,51.36,75345.95,35.0,-0.08061,5e-05,9.44757]
[1777487013495,51.36,75346.37,35.0,-0.0806,5e-05,9.44598]
[1777487014365,51.36,75346.37,35.0,-0.0806,5e-05,9.44598]
[1777487015196,51.36,75349.54,35.0,-0.08045,5e-05,9.43361]
[1777487015728,51.36,75352.91,35.0,-0.0803,5e-05,9.42042]
[1777487021951,51.36,75345.44,35.0,-0.08065,5e-05,9.45033]
[1777487023485,51.36,75338.57,35.0,-0.08096,5e-05,9.4776]
[1777487027517,51.36,75326.69,35.0,-0.08151,5e-05,9.52455]
[1777487027533,51.36,75326.69,35.0,-0.08151,5e-05,9.52455]
[1777487029522,51.36,75329.92,35.0,-0.08136,5e-05,9.51163]
[1777487031869,51.36,75331.83,35.0,-0.08127,5e-05,9.50399]
[1777487034119,51.36,75335.31,35.0,-0.08111,5e-05,9.49016]
[1777487034382,51.36,75335.31,35.0,-0.08111,5e-05,9.49016]
[1777487034397,51.36,75319.64,35.0,-0.08184,5e-05,9.55224]
[1777487039326,51.36,75307.6,35.0,-0.08239,5e-05,9.59937]
[1777487041650,51.36,75304.79,35.0,-0.08252,5e-05,9.61039]
[1777487042280,51.36,75303.64,35.0,-0.08257,5e-05,9.61488]
[1777487043628,51.36,75306.21,35.0,-0.08245,5e-05,9.60474]
[1777487043809,51.36,75309.55,35.0,-0.0823,5e-05,9.59143]
[1777487048844,51.36,75311.77,35.0,-0.08219,5e-05,9.58189]
[1777487051398,51.36,75312.31,35.0,-0.08216,5e-05,9.57947]
[1777487051769,51.36,75312.63,35.0,-0.08214,5e-05,9.57808]
[1777487051875,51.36,75312.63,35.0,-0.08214,5e-05,9.57808]
[1777487057907,51.35,75325.67,35.0,-0.08153,5e-05,9.52587]
[1777487062942,51.35,75325.2,35.0,-0.08155,5e-05,9.5276]
[1777487067976,51.35,75326.45,35.0,-0.08149,5e-05,9.52243]
[1777487071824,51.35,75328.69,35.0,-0.08136,5e-05,9.50969]
[1777487072086,51.35,75342.1,35.0,-0.08074,5e-05,9.45653]
[1777487075415,51.35,75346.71,35.0,-0.08052,5e-05,9.43835]
[1777487077046,51.35,75327.04,35.0,-0.08144,5e-05,9.51649]
[1777487082199,51.35,75324.38,35.0,-0.08156,5e-05,9.52688]
[1777487088122,51.35,75313.37,35.0,-0.08206,5e-05,9.57001]
[1777487089271,51.35,75313.37,35.0,-0.08206,5e-05,9.57001]
[1777487095172,51.35,75318.83,35.0,-0.0818,5e-05,9.54757]
[1777487100207,51.35,75322.36,35.0,-0.08163,5e-05,9.53318]
[1777487101634,51.35,75318.96,35.0,-0.08179,5e-05,9.54663]
[1777487101886,51.35,75318.96,35.0,-0.08179,5e-05,9.54663]
[1777487102467,51.35,75318.96,35.0,-0.08179,5e-05,9.54663]
[1777487102496,51.35,75311.26,35.0,-0.08215,5e-05,9.57718]
[1777487105866,51.35,75305.08,35.0,-0.08244,5e-05,9.60222]
[1777487106249,51.35,75303.94,35.0,-0.0825,5e-05,9.60714]
[1777487107058,51.35,75303.94,35.0,-0.0825,5e-05,9.60714]
[1777487112292,51.36,75301.19,35.0,-0.08265,5e-05,9.62024]
[1777487113985,51.36,75301.16,35.0,-0.08266,5e-05,9.6207]
[1777487114306,51.36,75305.22,35.0,-0.08247,5e-05,9.6046]
[1777487118653,51.36,75305.56,35.0,-0.08246,5e-05,9.60369]
[1777487119304,51.36,75305.56,35.0,-0.08246,5e-05,9.60369]
[1777487124376,51.36,75309.0,35.0,-0.0823,5e-05,9.59044]
[1777487129410,51.36,75307.64,35.0,-0.08237,5e-05,9.59652]
[1777487131703,51.36,75302.85,35.0,-0.08257,5e-05,9.61215]
[1777487132431,51.36,75302.85,35.0,-0.08257,5e-05,9.61215]
[1777487137711,51.36,75293.97,35.0,-0.08299,5e-05,9.64782]
[1777487137825,51.36,75293.97,35.0,-0.08299,5e-05,9.64782]
[1777487138474,51.36,75290.88,35.0,-0.08314,5e-05,9.66047]
[1777487140783,51.37,75282.7,35.0,-0.08354,5e-05,9.69376]
[1777487143509,51.37,75294.7,35.0,-0.08298,5e-05,9.6465]
[1777487143987,51.37,75294.7,35.0,-0.08298,5e-05,9.6465]
[1777487144515,51.37,75299.34,35.0,-0.08276,5e-05,9.62804]
[1777487148371,51.37,75297.98,35.0,-0.08283,5e-05,9.63363]
[1777487148550,51.37,75294.99,35.0,-0.08297,5e-05,9.64572]
[1777487151919,51.37,75289.24,35.0,-0.08325,5e-05,9.66958]
[1777487154757,51.37,75290.56,35.0,-0.08319,5e-05,9.66488]
[1777487155310,51.37,75284.07,35.0,-0.08351,5e-05,9.69112]
[1777487156829,51.37,75283.38,35.0,-0.08354,5e-05,9.69389]
[1777487156835,51.37,75283.38,35.0,-0.08354,5e-05,9.69389]
[1777487156927,51.37,75281.98,35.0,-0.0836,5e-05,9.69948]
[1777487162648,51.38,75290.2,35.0,-0.08323,5e-05,9.66805]
[1777487166141,51.38,75289.85,35.0,-0.08325,5e-05,9.67004]
[1777487166909,51.38,75289.47,35.0,-0.08328,5e-05,9.67185]
[1777487171113,51.38,75271.54,35.0,-0.08414,5e-05,9.74449]
[1777487171629,51.38,75270.42,35.0,-0.08419,5e-05,9.74915]
[1777487173699,51.38,75271.83,35.0,-0.08413,5e-05,9.74382]
[1777487178760,51.39,75276.69,35.0,-0.08391,5e-05,9.72535]
[1777487184013,51.39,75278.14,35.0,-0.08385,5e-05,9.72026]
[1777487185870,51.39,75285.58,35.0,-0.0835,5e-05,9.69114]
[1777487189467,51.39,75285.53,35.0,-0.08351,5e-05,9.69183]
[1777487194876,51.4,75295.66,35.0,-0.08303,5e-05,9.64962]
[1777487200566,51.4,75304.15,35.0,-0.08264,5e-05,9.61697]
[1777487204334,51.41,75304.06,35.0,-0.08266,5e-05,9.61879]
[1777487204354,51.41,75289.91,35.0,-0.08334,5e-05,9.67588]
[1777487204988,51.41,75289.91,35.0,-0.08334,5e-05,9.67588]
[1777487205040,51.41,75289.91,35.0,-0.08334,5e-05,9.67588]
[1777487205070,51.41,75269.85,35.0,-0.08429,5e-05,9.75619]
[1777487206339,51.41,75269.85,35.0,-0.08429,5e-05,9.75619]
[1777487211997,51.41,75266.82,35.0,-0.08444,5e-05,9.76916]
[1777487214571,51.41,75270.77,35.0,-0.08426,5e-05,9.75342]
[1777487220054,51.41,75273.79,35.0,-0.08412,5e-05,9.74233]
[1777487225089,51.42,75275.58,35.0,-0.08405,5e-05,9.73585]
[1777487230124,51.42,75275.63,35.0,-0.08405,5e-05,9.73638]
[1777487232079,51.42,75275.37,35.0,-0.08407,5e-05,9.73755]
[1777487238182,51.42,75280.33,35.0,-0.08384,5e-05,9.71872]
[1777487243217,51.42,75275.3,35.0,-0.08409,5e-05,9.73966]
[1777487246512,51.42,75275.5,35.0,-0.08408,5e-05,9.73913]
[1777487252281,51.43,75264.56,35.0,-0.08459,5e-05,9.77992]
[1777487257315,51.43,75265.39,35.0,-0.08455,5e-05,9.77705]
[1777487259924,51.43,75264.08,35.0,-0.08462,5e-05,9.78246]
[1777487260670,51.43,75264.08,35.0,-0.08462,5e-05,9.78246]
[1777487260828,51.43,75263.77,35.0,-0.08463,5e-05,9.78378]
[1777487261343,51.43,75252.29,35.0,-0.08518,5e-05,9.82993]
[1777487264054,51.43,75245.74,35.0,-0.0855,5e-05,9.85634]
[1777487266635,51.43,75247.24,35.0,-0.08542,5e-05,9.85023]
[1777487267879,51.43,75246.72,35.0,-0.08545,5e-05,9.85228]
[1777487268883,51.43,75251.59,35.0,-0.08521,5e-05,9.83265]
[1777487274434,51.43,75250.51,35.0,-0.08527,5e-05,9.83712]
[1777487276365,51.43,75250.75,35.0,-0.08526,5e-05,9.83616]
[1777487280471,51.43,75243.83,35.0,-0.08559,5e-05,9.86399]
[1777487282608,51.43,75236.63,35.0,-0.08594,5e-05,9.89298]
[1777487282701,51.43,75236.63,35.0,-0.08594,5e-05,9.89298]
[1777487282667,51.43,75220.34,35.0,-0.08673,5e-05,9.95883]
[1777487282949,51.43,75220.34,35.0,-0.08673,5e-05,9.95883]
[1777487282971,51.43,75220.34,35.0,-0.08673,5e-05,9.95883]
[1777487283102,51.43,75220.34,35.0,-0.08673,5e-05,9.95883]
[1777487283175,51.43,75220.34,35.0,-0.08673,5e-05,9.95883]
[1777487283452,51.43,75220.34,35.0,-0.08673,5e-05,9.95883]
[1777487283501,51.43,75220.34,35.0,-0.08673,5e-05,9.95883]
[1777487283550,51.43,75196.71,35.0,-0.08788,5e-05,10.05465]
[1777487284322,51.43,75196.71,35.0,-0.08788,5e-05,10.05465]
[1777487284361,51.43,75196.71,35.0,-0.08788,5e-05,10.05465]
[1777487285827,51.43,75194.13,35.0,-0.08802,5e-05,10.06569]
[1777487286671,51.43,75194.13,35.0,-0.08802,5e-05,10.06569]
[1777487290841,51.43,75187.82,35.0,-0.08834,5e-05,10.09218]
[1777487295085,51.43,75189.23,35.0,-0.08827,5e-05,10.087]
[1777487300513,51.44,75179.71,35.0,-0.08875,5e-05,10.12644]
[1777487306666,51.44,75178.81,35.0,-0.08881,5e-05,10.13083]
[1777487311748,51.44,75175.16,35.0,-0.08899,5e-05,10.14606]
[1777487312455,51.44,75170.33,35.0,-0.0892,5e-05,10.16206]
[1777487312713,51.44,75170.33,35.0,-0.0892,5e-05,10.16206]
[1777487313725,51.44,75148.22,35.0,-0.09031,5e-05,10.25259]
[1777487315065,51.44,75137.77,35.0,-0.09084,5e-05,10.29539]
[1777487315269,51.44,75137.77,35.0,-0.09084,5e-05,10.29539]
[1777487315739,51.44,75129.88,35.0,-0.09124,5e-05,10.3279]
[1777487317198,51.44,75127.95,35.0,-0.09133,5e-05,10.33586]
[1777487317394,51.44,75127.95,35.0,-0.09133,5e-05,10.33586]
[1777487317753,51.44,75116.76,35.0,-0.09191,5e-05,10.38223]
[1777487318060,51.44,75116.76,35.0,-0.09191,5e-05,10.38223]
[1777487318338,51.44,75116.76,35.0,-0.09191,5e-05,10.38223]
[1777487318765,51.44,75104.82,35.0,-0.09252,5e-05,10.43171]
[1777487322380,51.44,75101.75,35.0,-0.09268,5e-05,10.44473]
[1777487322609,51.44,75101.75,35.0,-0.09268,5e-05,10.44473]
[1777487322893,51.44,75101.75,35.0,-0.09268,5e-05,10.44473]
[1777487322940,51.44,75105.17,35.0,-0.0925,5e-05,10.43069]
[1777487323242,51.44,75105.17,35.0,-0.0925,5e-05,10.43069]
[1777487323299,51.44,75105.17,35.0,-0.0925,5e-05,10.43069]
[1777487323334,51.44,75105.17,35.0,-0.0925,5e-05,10.43069]
[1777487323775,51.44,75105.17,35.0,-0.0925,5e-05,10.43069]
[1777487323803,51.44,75125.41,35.0,-0.09147,5e-05,10.34721]
[1777487324061,51.44,75125.41,35.0,-0.09147,5e-05,10.34721]
[1777487324812,51.44,75136.97,35.0,-0.09089,5e-05,10.29952]
[1777487324934,51.44,75136.97,35.0,-0.09089,5e-05,10.29952]
[1777487326033,51.44,75142.18,35.0,-0.09062,5e-05,10.27818]
[1777487326076,51.44,75142.18,35.0,-0.09062,5e-05,10.27818]
[1777487326617,51.44,75142.18,35.0,-0.09062,5e-05,10.27818]
[1777487328015,51.44,75141.08,35.0,-0.09068,5e-05,10.28279]
[1777487328668,51.44,75136.7,35.0,-0.0909,5e-05,10.30087]
[1777487331918,51.44,75136.67,35.0,-0.0909,5e-05,10.30043]
[1777487334934,51.44,75134.3,35.0,-0.09101,5e-05,10.30962]
[1777487335020,51.44,75134.3,35.0,-0.09101,5e-05,10.30962]
[1777487335127,51.44,75134.3,35.0,-0.09101,5e-05,10.30962]
[1777487335174,51.44,75134.3,35.0,-0.09101,5e-05,10.30962]
[1777487335320,51.44,75134.3,35.0,-0.09101,5e-05,10.30962]
[1777487335657,51.44,75128.19,35.0,-0.09132,5e-05,10.33456]
[1777487336774,51.44,75128.19,35.0,-0.09132,5e-05,10.33456]
[1777487336624,51.44,75108.24,35.0,-0.09234,5e-05,10.41707]
[1777487337765,51.44,75108.24,35.0,-0.09234,5e-05,10.41707]
[1777487337171,51.44,75109.92,35.0,-0.09225,5e-05,10.41027]
[1777487338126,51.44,75109.92,35.0,-0.09225,5e-05,10.41027]
[1777487338750,51.44,75109.92,35.0,-0.09225,5e-05,10.41027]
[1777487338191,51.44,75123.42,35.0,-0.09156,5e-05,10.35449]
[1777487338962,51.44,75123.42,35.0,-0.09156,5e-05,10.35449]
[1777487339180,51.44,75123.42,35.0,-0.09156,5e-05,10.35449]
[1777487339693,51.44,75123.42,35.0,-0.09156,5e-05,10.35449]
[1777487339789,51.44,75124.86,35.0,-0.09149,5e-05,10.34877]
[1777487340239,51.44,75109.74,35.0,-0.09226,5e-05,10.41112]
[1777487341817,51.44,75094.73,35.0,-0.09303,5e-05,10.47334]
[1777487342384,51.44,75094.73,35.0,-0.09303,5e-05,10.47334]
[1777487342699,51.44,75094.73,35.0,-0.09303,5e-05,10.47334]
[1777487342794,51.44,75094.73,35.0,-0.09303,5e-05,10.47334]
[1777487342957,51.44,75087.48,35.0,-0.09341,5e-05,10.50335]
[1777487342978,51.44,75087.48,35.0,-0.09341,5e-05,10.50335]
[1777487343537,51.44,75087.48,35.0,-0.09341,5e-05,10.50335]
[1777487343581,51.44,75072.41,35.0,-0.09419,5e-05,10.56588]
[1777487343992,51.44,75072.41,35.0,-0.09419,5e-05,10.56588]
[1777487344462,51.44,75072.41,35.0,-0.09419,5e-05,10.56588]
[1777487344748,51.44,75072.41,35.0,-0.09419,5e-05,10.56588]
[1777487345114,51.44,75068.96,35.0,-0.09437,5e-05,10.58044]
[1777487345770,51.44,75068.96,35.0,-0.09437,5e-05,10.58044]
[1777487346096,51.44,75072.35,35.0,-0.09419,5e-05,10.56636]
[1777487346607,51.44,75072.35,35.0,-0.09419,5e-05,10.56636]
[1777487346696,51.44,75078.11,35.0,-0.0939,5e-05,10.54273]
[1777487347103,51.44,75078.11,35.0,-0.0939,5e-05,10.54273]
[1777487347655,51.44,75093.59,35.0,-0.0931,5e-05,10.47856]
[1777487350591,51.44,75095.54,35.0,-0.093,5e-05,10.47056]
[1777487350874,51.44,75089.5,35.0,-0.09331,5e-05,10.4956]
[1777487350929,51.44,75089.5,35.0,-0.09331,5e-05,10.4956]
[1777487351532,51.44,75075.4,35.0,-0.09404,5e-05,10.55408]
[1777487352287,51.44,75064.41,35.0,-0.09461,5e-05,10.59966]
[1777487356862,51.44,75063.28,35.0,-0.09466,5e-05,10.60386]
[1777487357389,51.44,75062.85,35.0,-0.09468,5e-05,10.60549]
[1777487357453,51.44,75065.17,35.0,-0.09456,5e-05,10.59567]
[1777487358027,51.44,75065.17,35.0,-0.09456,5e-05,10.59567]
[1777487358061,51.44,75065.8,35.0,-0.09453,5e-05,10.59313]
[1777487358889,51.44,75065.8,35.0,-0.09453,5e-05,10.59313]
[1777487359825,51.44,75065.8,35.0,-0.09453,5e-05,10.59313]
[1777487360044,51.44,75067.78,35.0,-0.09442,5e-05,10.58476]
[1777487360180,51.44,75067.78,35.0,-0.09442,5e-05,10.58476]
[1777487360752,51.44,75082.74,35.0,-0.09365,5e-05,10.52247]
[1777487361787,51.44,75098.44,35.0,-0.09284,5e-05,10.4575]
[1777487366836,51.44,75090.36,35.0,-0.09325,5e-05,10.49099]
[1777487367717,51.44,75090.36,35.0,-0.09325,5e-05,10.49099]
[1777487369847,51.44,75102.44,35.0,-0.09263,5e-05,10.44113]
[1777487373322,51.44,75100.13,35.0,-0.09273,5e-05,10.44705]
[1777487373350,51.44,75100.13,35.0,-0.09273,5e-05,10.44705]
[1777487373361,51.44,75100.13,35.0,-0.09273,5e-05,10.44705]
[1777487378464,51.44,75095.32,35.0,-0.09298,5e-05,10.46734]
[1777487382187,51.44,75108.07,35.0,-0.09233,5e-05,10.415]
[1777487384436,51.44,75107.05,35.0,-0.09238,5e-05,10.41948]
[1777487384538,51.44,75105.5,35.0,-0.09246,5e-05,10.42602]
[1777487385304,51.44,75105.5,35.0,-0.09246,5e-05,10.42602]
[1777487385384,51.44,75107.05,35.0,-0.09238,5e-05,10.41948]
[1777487386377,51.44,75107.05,35.0,-0.09238,5e-05,10.41948]
[1777487386637,51.44,75107.05,35.0,-0.09238,5e-05,10.41948]
[1777487387470,51.44,75111.16,35.0,-0.09218,5e-05,10.40264]
[1777487387529,51.44,75117.78,35.0,-0.09184,5e-05,10.37524]
[1777487389663,51.44,75119.77,35.0,-0.09173,5e-05,10.36699]
[1777487393161,51.44,75120.76,35.0,-0.09168,5e-05,10.36276]
[1777487394530,51.44,75124.91,35.0,-0.09147,5e-05,10.34563]
[1777487400918,51.44,75127.69,35.0,-0.09133,5e-05,10.33412]
[1777487405709,51.44,75125.64,35.0,-0.09143,5e-05,10.34246]
[1777487405742,51.44,75124.85,35.0,-0.09147,5e-05,10.34569]
[1777487408370,51.44,75116.0,35.0,-0.09192,5e-05,10.38229]
[1777487408414,51.44,75120.18,35.0,-0.09171,5e-05,10.36522]
[1777487413450,51.44,75124.16,35.0,-0.09151,5e-05,10.34852]
[1777487414402,51.44,75124.16,35.0,-0.09151,5e-05,10.34852]
[1777487414713,51.44,75124.16,35.0,-0.09151,5e-05,10.34852]
[1777487414862,51.44,75124.16,35.0,-0.09151,5e-05,10.34852]
[1777487414875,51.44,75124.16,35.0,-0.09151,5e-05,10.34852]
[1777487414879,51.44,75118.93,35.0,-0.09177,5e-05,10.37003]
[1777487415541,51.44,75118.93,35.0,-0.09177,5e-05,10.37003]
[1777487415651,51.44,75091.89,35.0,-0.09316,5e-05,10.48191]
[1777487415949,51.44,75091.89,35.0,-0.09316,5e-05,10.48191]
[1777487415982,51.44,75091.89,35.0,-0.09316,5e-05,10.48191]
[1777487416524,51.44,75091.89,35.0,-0.09316,5e-05,10.48191]
[1777487416625,51.44,75091.89,35.0,-0.09316,5e-05,10.48191]
[1777487416815,51.44,75080.71,35.0,-0.09373,5e-05,10.52817]
[1777487420020,51.44,75070.28,35.0,-0.09427,5e-05,10.57124]
[1777487420178,51.44,75070.28,35.0,-0.09427,5e-05,10.57124]
[1777487420474,51.44,75070.28,35.0,-0.09427,5e-05,10.57124]
[1777487420740,51.44,75055.72,35.0,-0.09503,5e-05,10.63167]
[1777487422633,51.44,75050.1,35.0,-0.09532,5e-05,10.65509]
[1777487425189,51.44,75055.55,35.0,-0.09504,5e-05,10.63228]
[1777487429220,51.44,75048.63,35.0,-0.0954,5e-05,10.661]
[1777487429234,51.44,75048.63,35.0,-0.0954,5e-05,10.661]
[1777487429518,51.44,75048.63,35.0,-0.0954,5e-05,10.661]
[1777487431761,51.44,75038.99,35.0,-0.0959,5e-05,10.70107]
[1777487432537,51.44,75039.06,35.0,-0.09587,5e-05,10.6967]
[1777487435778,51.44,75038.93,35.0,-0.09587,5e-05,10.69689]
[1777487436991,51.44,75039.9,35.0,-0.09582,5e-05,10.69273]
[1777487437151,51.44,75040.85,35.0,-0.09577,5e-05,10.68876]
[1777487437381,51.44,75040.85,35.0,-0.09577,5e-05,10.68876]
[1777487437629,51.44,75040.85,35.0,-0.09577,5e-05,10.68876]
[1777487437993,51.44,75020.04,35.0,-0.09686,5e-05,10.77567]
[1777487438059,51.44,75020.04,35.0,-0.09686,5e-05,10.77567]
[1777487438264,51.44,75020.04,35.0,-0.09686,5e-05,10.77567]
[1777487438718,51.44,75020.04,35.0,-0.09686,5e-05,10.77567]
[1777487438850,51.44,75011.23,35.0,-0.09733,5e-05,10.81249]
[1777487439367,51.44,75011.23,35.0,-0.09733,5e-05,10.81249]
[1777487440077,51.44,75013.74,35.0,-0.0972,5e-05,10.80219]
[1777487440256,51.44,75013.74,35.0,-0.0972,5e-05,10.80219]
[1777487440394,51.44,75013.74,35.0,-0.0972,5e-05,10.80219]
[1777487440643,51.44,75022.76,35.0,-0.09672,5e-05,10.76435]
[1777487441032,51.44,75022.76,35.0,-0.09672,5e-05,10.76435]
[1777487441069,51.44,75022.76,35.0,-0.09672,5e-05,10.76435]
[1777487441879,51.44,75029.66,35.0,-0.09635,5e-05,10.73524]
[1777487441981,51.44,75029.66,35.0,-0.09635,5e-05,10.73524]
[1777487442424,51.44,75029.66,35.0,-0.09635,5e-05,10.73524]
[1777487442720,51.44,75029.66,35.0,-0.09635,5e-05,10.73524]
[1777487442721,51.44,75017.12,35.0,-0.09702,5e-05,10.78774]
[1777487444105,51.44,75010.25,35.0,-0.09739,5e-05,10.81684]
[1777487445623,51.44,75016.04,35.0,-0.09708,5e-05,10.79257]
[1777487447268,51.44,75014.28,35.0,-0.09718,5e-05,10.80034]
[1777487447583,51.44,75014.28,35.0,-0.09718,5e-05,10.80034]
[1777487447693,51.44,75013.97,35.0,-0.0972,5e-05,10.80184]
[1777487448754,51.44,75013.97,35.0,-0.0972,5e-05,10.80184]
[1777487449216,51.44,75015.66,35.0,-0.09711,5e-05,10.79474]
[1777487449708,51.44,75032.92,35.0,-0.09619,5e-05,10.72248]
[1777487452220,51.44,75034.25,35.0,-0.09612,5e-05,10.71703]
[1777487452591,51.44,75034.25,35.0,-0.09612,5e-05,10.71703]
[1777487453482,51.44,75028.64,35.0,-0.09642,5e-05,10.7406]
[1777487453535,51.44,75028.64,35.0,-0.09642,5e-05,10.7406]
[1777487453731,51.44,75028.64,35.0,-0.09642,5e-05,10.7406]
[1777487454306,51.44,75027.76,35.0,-0.09647,5e-05,10.7444]
[1777487455165,51.44,75020.3,35.0,-0.09686,5e-05,10.77546]
[1777487455732,51.44,75020.3,35.0,-0.09686,5e-05,10.77546]
[1777487455750,51.44,75013.81,35.0,-0.09721,5e-05,10.80274]
[1777487456485,51.44,75013.81,35.0,-0.09721,5e-05,10.80274]
[1777487456695,51.44,75013.81,35.0,-0.09721,5e-05,10.80274]
[1777487459174,51.44,75008.52,35.0,-0.0975,5e-05,10.82558]
[1777487459319,51.44,75008.52,35.0,-0.0975,5e-05,10.82558]
[1777487459403,51.44,75008.52,35.0,-0.0975,5e-05,10.82558]
[1777487459757,51.44,75008.52,35.0,-0.0975,5e-05,10.82558]
[1777487460563,51.44,75001.49,35.0,-0.09787,5e-05,10.85527]
[1777487460874,51.44,74985.46,35.0,-0.09874,5e-05,10.92286]
[1777487461792,51.44,74974.37,35.0,-0.09934,5e-05,10.96972]
[1777487462225,51.44,74974.37,35.0,-0.09934,5e-05,10.96972]
[1777487462832,51.44,74974.37,35.0,-0.09934,5e-05,10.96972]
[1777487463153,51.44,74971.41,35.0,-0.09949,5e-05,10.98217]
[1777487463170,51.44,74971.41,35.0,-0.09949,5e-05,10.98217]
[1777487463664,51.44,74971.41,35.0,-0.09949,5e-05,10.98217]
[1777487464433,51.44,74960.95,35.0,-0.10006,5e-05,11.02634]
[1777487464504,51.44,74960.95,35.0,-0.10006,5e-05,11.02634]
[1777487464804,51.44,74960.95,35.0,-0.10006,5e-05,11.02634]
[1777487464969,51.44,74951.69,35.0,-0.10056,5e-05,11.06528]
[1777487465258,51.44,74951.69,35.0,-0.10056,5e-05,11.06528]
[1777487465281,51.44,74951.69,35.0,-0.10056,5e-05,11.06528]
[1777487465371,51.44,74951.69,35.0,-0.10056,5e-05,11.06528]
[1777487465934,51.44,74940.89,35.0,-0.10115,5e-05,11.11105]
[1777487467972,51.44,74940.13,35.0,-0.1012,5e-05,11.11427]
[1777487467982,51.44,74940.13,35.0,-0.1012,5e-05,11.11427]
[1777487470457,51.44,74950.63,35.0,-0.10062,5e-05,11.06974]
[1777487470498,51.44,74950.63,35.0,-0.10062,5e-05,11.06974]
[1777487470802,51.44,74950.63,35.0,-0.10062,5e-05,11.06974]
[1777487470860,51.44,74960.96,35.0,-0.10006,5e-05,11.02605]
[1777487472956,51.44,74963.2,35.0,-0.09994,5e-05,11.01662]
[1777487473030,51.44,74968.13,35.0,-0.09967,5e-05,10.99554]
[1777487473560,51.44,74968.13,35.0,-0.09967,5e-05,10.99554]
[1777487473783,51.44,74968.13,35.0,-0.09967,5e-05,10.99554]
[1777487473882,51.44,74985.18,35.0,-0.09875,5e-05,10.92366]
[1777487474227,51.44,74985.18,35.0,-0.09875,5e-05,10.92366]
[1777487474372,51.44,74985.18,35.0,-0.09875,5e-05,10.92366]
[1777487474388,51.44,74985.18,35.0,-0.09875,5e-05,10.92366]
[1777487474482,51.44,74985.18,35.0,-0.09875,5e-05,10.92366]
[1777487474571,51.44,74985.18,35.0,-0.09875,5e-05,10.92366]
[1777487474901,51.44,75012.12,35.0,-0.0973,5e-05,10.81036]
[1777487475905,51.44,75025.18,35.0,-0.09661,5e-05,10.75588]
[1777487476339,51.44,75025.18,35.0,-0.09661,5e-05,10.75588]
[1777487476926,51.44,75025.18,35.0,-0.09661,5e-05,10.75588]
[1777487477261,51.44,75030.35,35.0,-0.09634,5e-05,10.73454]
[1777487477527,51.44,75030.35,35.0,-0.09634,5e-05,10.73454]
[1777487477703,51.44,75030.35,35.0,-0.09634,5e-05,10.73454]
[1777487477920,51.44,75039.17,35.0,-0.09588,5e-05,10.69768]
[1777487478184,51.44,75039.17,35.0,-0.09588,5e-05,10.69768]
[1777487478491,51.44,75039.17,35.0,-0.09588,5e-05,10.69768]
[1777487479738,51.44,75037.14,35.0,-0.09599,5e-05,10.7064]
[1777487480590,51.44,75034.78,35.0,-0.09611,5e-05,10.71639]
[1777487481259,51.44,75036.08,35.0,-0.09605,5e-05,10.71096]
[1777487481428,51.44,75036.08,35.0,-0.09605,5e-05,10.71096]
[1777487481460,51.44,75036.08,35.0,-0.09605,5e-05,10.71096]
[1777487481838,51.44,75036.08,35.0,-0.09605,5e-05,10.71096]
[1777487481948,51.44,75013.25,35.0,-0.09726,5e-05,10.80663]
[1777487482352,51.44,75013.25,35.0,-0.09726,5e-05,10.80663]
[1777487482954,51.44,74992.06,35.0,-0.09839,5e-05,10.89561]
[1777487483598,51.44,74992.06,35.0,-0.09839,5e-05,10.89561]
[1777487484434,51.44,74982.13,35.0,-0.09893,5e-05,10.93776]
[1777487484552,51.44,74982.13,35.0,-0.09893,5e-05,10.93776]
[1777487488755,51.44,74990.77,35.0,-0.09846,5e-05,10.90142]
[1777487488900,51.44,74990.77,35.0,-0.09846,5e-05,10.90142]
[1777487489034,51.45,75001.49,35.0,-0.09789,5e-05,10.85639]
[1777487489080,51.45,75001.49,35.0,-0.09789,5e-05,10.85639]
[1777487489112,51.45,75001.49,35.0,-0.09789,5e-05,10.85639]
[1777487489729,51.45,75001.49,35.0,-0.09789,5e-05,10.85639]
[1777487489739,51.45,75001.49,35.0,-0.09789,5e-05,10.85639]
[1777487490400,51.45,75012.06,35.0,-0.09732,5e-05,10.81208]
[1777487491012,51.45,75020.46,35.0,-0.09685,5e-05,10.77316]
[1777487492458,51.45,75013.88,35.0,-0.0972,5e-05,10.80069]
[1777487493027,51.45,74995.43,35.0,-0.09818,5e-05,10.87816]
[1777487493930,51.45,74995.43,35.0,-0.09818,5e-05,10.87816]
[1777487494497,51.45,74997.33,35.0,-0.09809,5e-05,10.87038]
[1777487495041,51.45,75004.61,35.0,-0.0977,5e-05,10.8399]
[1777487497055,51.45,75016.54,35.0,-0.09706,5e-05,10.78967]
[1777487502092,51.45,75006.22,35.0,-0.09761,5e-05,10.83287]
[1777487507551,51.45,75008.68,35.0,-0.09747,5e-05,10.82238]
[1777487513498,51.44,75011.15,35.0,-0.09734,5e-05,10.81185]
[1777487518581,51.44,75007.02,35.0,-0.09756,5e-05,10.82904]
[1777487520219,51.44,75019.74,35.0,-0.09688,5e-05,10.77558]
[1777487522472,51.44,75026.27,35.0,-0.09654,5e-05,10.74828]
[1777487522574,51.44,75022.87,35.0,-0.09672,5e-05,10.76258]
[1777487523966,51.44,75022.87,35.0,-0.09672,5e-05,10.76258]
[1777487524066,51.44,75025.11,35.0,-0.0966,5e-05,10.75301]
[1777487524344,51.44,75025.11,35.0,-0.0966,5e-05,10.75301]
[1777487524544,51.44,75025.11,35.0,-0.0966,5e-05,10.75301]
[1777487524573,51.44,75025.11,35.0,-0.0966,5e-05,10.75301]
[1777487524706,51.44,75026.62,35.0,-0.09652,5e-05,10.74677]
[1777487526261,51.44,75041.55,35.0,-0.09573,5e-05,10.68411]
[1777487531760,51.44,75048.55,35.0,-0.09536,5e-05,10.65471]
[1777487531766,51.44,75048.55,35.0,-0.09536,5e-05,10.65471]
[1777487532209,51.44,75037.83,35.0,-0.09592,5e-05,10.69942]
[1777487532414,51.44,75037.83,35.0,-0.09592,5e-05,10.69942]
[1777487532419,51.44,75028.44,35.0,-0.09641,5e-05,10.73857]
[1777487536334,51.44,75017.24,35.0,-0.09701,5e-05,10.78569]
[1777487538272,51.44,75024.99,35.0,-0.0966,5e-05,10.75327]
[1777487538406,51.44,75024.99,35.0,-0.0966,5e-05,10.75327]
[1777487540722,51.44,75022.23,35.0,-0.09675,5e-05,10.76497]
[1777487545167,51.44,75023.16,35.0,-0.0967,5e-05,10.76126]
[1777487545575,51.44,75023.16,35.0,-0.0967,5e-05,10.76126]
[1777487545686,51.44,75023.16,35.0,-0.0967,5e-05,10.76126]
[1777487545754,51.44,75031.04,35.0,-0.09628,5e-05,10.72836]
[1777487547411,51.44,75047.81,35.0,-0.0954,5e-05,10.65815]
[1777487550772,51.44,75047.93,35.0,-0.09539,5e-05,10.65762]
[1777487551649,51.44,75049.08,35.0,-0.0953,5e-05,10.64897]
[1777487551751,51.44,75032.52,35.0,-0.09617,5e-05,10.71809]
[1777487553562,51.44,75028.5,35.0,-0.09639,5e-05,10.73503]
[1777487553829,51.44,75028.5,35.0,-0.09639,5e-05,10.73503]
[1777487554807,51.44,75017.56,35.0,-0.09697,5e-05,10.78107]
[1777487557972,51.44,75015.18,35.0,-0.0971,5e-05,10.79111]
[1777487563088,51.45,75015.42,35.0,-0.09709,5e-05,10.79034]
[1777487567749,51.45,75010.32,35.0,-0.09736,5e-05,10.81183]
[1777487573563,51.45,75003.41,35.0,-0.09773,5e-05,10.84069]
[1777487573850,51.45,75003.41,35.0,-0.09773,5e-05,10.84069]
[1777487573905,51.45,75003.41,35.0,-0.09773,5e-05,10.84069]
[1777487575132,51.45,75036.08,35.0,-0.09599,5e-05,10.70382]
[1777487575425,51.45,75036.08,35.0,-0.09599,5e-05,10.70382]
[1777487575634,51.45,75043.4,35.0,-0.09561,5e-05,10.67343]
[1777487578933,51.45,75051.93,35.0,-0.09516,5e-05,10.63783]
[1777487580258,51.45,75059.91,35.0,-0.09475,5e-05,10.60467]
[1777487580267,51.45,75059.91,35.0,-0.09475,5e-05,10.60467]
[1777487580802,51.45,75062.48,35.0,-0.09461,5e-05,10.59405]
[1777487582995,51.45,75070.29,35.0,-0.09421,5e-05,10.56143]
[1777487583155,51.45,75070.29,35.0,-0.09421,5e-05,10.56143]
[1777487584128,51.45,75074.55,35.0,-0.09398,5e-05,10.54364]
[1777487584699,51.44,75080.66,35.0,-0.09367,5e-05,10.51822]
[1777487586015,51.44,75098.01,35.0,-0.09277,5e-05,10.44635]
[1777487590161,51.45,75108.62,35.0,-0.09223,5e-05,10.40286]
[1777487591737,51.45,75111.07,35.0,-0.09211,5e-05,10.39304]
[1777487592466,51.45,75119.94,35.0,-0.09166,5e-05,10.35664]
[1777487592711,51.45,75119.94,35.0,-0.09166,5e-05,10.35664]
[1777487593066,51.45,75133.95,35.0,-0.09095,5e-05,10.29922]
[1777487596125,51.45,75130.96,35.0,-0.09111,5e-05,10.31212]
[1777487596784,51.45,75133.12,35.0,-0.09101,5e-05,10.30384]
[1777487599859,51.45,75129.13,35.0,-0.09121,5e-05,10.32033]
[1777487601180,51.45,75128.58,35.0,-0.09124,5e-05,10.32264]
[1777487602906,51.45,75129.15,35.0,-0.09121,5e-05,10.32032]
[1777487605690,51.45,75134.61,35.0,-0.09094,5e-05,10.29797]
[1777487605932,51.45,75134.61,35.0,-0.09094,5e-05,10.29797]
[1777487609098,51.45,75146.24,35.0,-0.09035,5e-05,10.2505]
[1777487609843,51.45,75148.04,35.0,-0.09027,5e-05,10.24325]
[1777487612166,51.45,75136.2,35.0,-0.09084,5e-05,10.28849]
[1777487617543,51.46,75142.45,35.0,-0.09053,5e-05,10.26331]
[1777487622626,51.46,75145.28,35.0,-0.09039,5e-05,10.25232]
[1777487622639,51.46,75145.28,35.0,-0.09039,5e-05,10.25232]
[1777487622674,51.46,75145.28,35.0,-0.09039,5e-05,10.25232]
[1777487622971,51.46,75147.6,35.0,-0.09028,5e-05,10.24295]
[1777487628006,51.46,75158.44,35.0,-0.08973,5e-05,10.19824]
[1777487628828,51.46,75158.44,35.0,-0.08973,5e-05,10.19824]
[1777487629013,51.46,75148.98,35.0,-0.09021,5e-05,10.23697]
[1777487630020,51.46,75136.68,35.0,-0.09083,5e-05,10.2876]
[1777487632041,51.46,75135.83,35.0,-0.09087,5e-05,10.29117]
[1777487632098,51.46,75123.92,35.0,-0.09148,5e-05,10.34022]
[1777487632641,51.46,75123.92,35.0,-0.09148,5e-05,10.34022]
[1777487633046,51.46,75111.21,35.0,-0.09212,5e-05,10.39259]
[1777487636285,51.46,75113.75,35.0,-0.09199,5e-05,10.38188]
[1777487637637,51.46,75115.04,35.0,-0.09192,5e-05,10.37648]
[1777487642378,51.46,75116.39,35.0,-0.09185,5e-05,10.37058]
[1777487648151,51.45,75113.27,35.0,-0.092,5e-05,10.38299]
[1777487648726,51.45,75113.27,35.0,-0.092,5e-05,10.38299]
[1777487649158,51.45,75110.64,35.0,-0.09214,5e-05,10.39375]
[1777487654193,51.46,75105.85,35.0,-0.09239,5e-05,10.41417]
[1777487659228,51.46,75100.04,35.0,-0.09269,5e-05,10.43874]
[1777487663897,51.46,75102.58,35.0,-0.09257,5e-05,10.42847]
[1777487664318,51.46,75102.58,35.0,-0.09257,5e-05,10.42864]
[1777487664519,51.46,75102.58,35.0,-0.09257,5e-05,10.42864]
[1777487664713,51.46,75102.58,35.0,-0.09257,5e-05,10.42864]
[1777487665270,51.46,75075.3,35.0,-0.09398,5e-05,10.54167]
[1777487669937,51.46,75079.45,35.0,-0.09376,5e-05,10.5243]
[1777487674938,51.46,75091.21,35.0,-0.09312,5e-05,10.47155]
[1777487679520,51.46,75103.34,35.0,-0.0925,5e-05,10.42158]
[1777487685410,51.46,75097.32,35.0,-0.09281,5e-05,10.44693]
[1777487690445,51.46,75096.64,35.0,-0.09285,5e-05,10.44998]
[1777487691804,51.46,75096.64,35.0,-0.09285,5e-05,10.44998]
[1777487693610,51.46,75109.86,35.0,-0.09218,5e-05,10.3955]
[1777487693636,51.46,75109.86,35.0,-0.09218,5e-05,10.3955]
[1777487693711,51.46,75111.99,35.0,-0.09207,5e-05,10.38685]
[1777487694590,51.46,75111.99,35.0,-0.09207,5e-05,10.38685]
[1777487694629,51.46,75111.99,35.0,-0.09207,5e-05,10.38685]
[1777487694879,51.46,75111.99,35.0,-0.09207,5e-05,10.38685]
[1777487696434,51.46,75125.45,35.0,-0.09138,5e-05,10.33124]
[1777487696951,51.46,75125.45,35.0,-0.09138,5e-05,10.33124]
[1777487696965,51.46,75125.45,35.0,-0.09138,5e-05,10.33124]
[1777487697027,51.46,75124.3,35.0,-0.09144,5e-05,10.33595]
[1777487698413,51.46,75120.25,35.0,-0.09164,5e-05,10.35234]
[1777487700733,51.46,75121.16,35.0,-0.09159,5e-05,10.348]
[1777487700739,51.46,75121.16,35.0,-0.09159,5e-05,10.348]
[1777487701033,51.46,75121.16,35.0,-0.09159,5e-05,10.348]
[1777487701078,51.46,75118.97,35.0,-0.0917,5e-05,10.35672]
[1777487704245,51.46,75115.7,35.0,-0.09186,5e-05,10.37003]
[1777487704278,51.46,75115.7,35.0,-0.09186,5e-05,10.37003]
[1777487704674,51.46,75105.87,35.0,-0.09236,5e-05,10.41048]
[1777487704783,51.46,75105.87,35.0,-0.09236,5e-05,10.41048]
[1777487704939,51.46,75105.87,35.0,-0.09236,5e-05,10.41048]
[1777487705067,51.46,75105.87,35.0,-0.09236,5e-05,10.41048]
[1777487705159,51.46,75105.87,35.0,-0.09236,5e-05,10.41048]
[1777487705222,51.46,75105.87,35.0,-0.09236,5e-05,10.41048]
[1777487705173,51.46,75144.39,35.0,-0.09041,5e-05,10.25182]
[1777487705614,51.46,75144.39,35.0,-0.09041,5e-05,10.25182]
[1777487706232,51.46,75193.37,35.0,-0.08797,5e-05,10.0519]
[1777487706495,51.46,75193.37,35.0,-0.08797,5e-05,10.0519]
[1777487706531,51.46,75193.37,35.0,-0.08797,5e-05,10.0519]
[1777487706807,51.46,75193.37,35.0,-0.08797,5e-05,10.0519]
[1777487706866,51.46,75193.37,35.0,-0.08797,5e-05,10.0519]
[1777487706928,51.46,75193.37,35.0,-0.08797,5e-05,10.0519]
[1777487707074,51.46,75193.37,35.0,-0.08797,5e-05,10.0519]
[1777487707256,51.46,75193.37,35.0,-0.08797,5e-05,10.0519]
[1777487707126,51.46,75190.5,35.0,-0.08811,5e-05,10.06372]
[1777487707621,51.46,75190.5,35.0,-0.08811,5e-05,10.06372]
[1777487707687,51.46,75190.5,35.0,-0.08811,5e-05,10.06372]
[1777487707945,51.46,75190.5,35.0,-0.08811,5e-05,10.06372]
[1777487707978,51.46,75190.5,35.0,-0.08811,5e-05,10.06372]
[1777487708039,51.46,75190.5,35.0,-0.08811,5e-05,10.06372]
[1777487708223,51.46,75219.19,35.0,-0.0867,5e-05,9.94721]
[1777487708352,51.46,75219.19,35.0,-0.0867,5e-05,9.94721]
[1777487708946,51.46,75219.19,35.0,-0.0867,5e-05,9.94721]
[1777487708998,51.46,75220.47,35.0,-0.08664,5e-05,9.9421]
[1777487710095,51.46,75207.72,35.0,-0.08727,5e-05,9.99407]
[1777487710443,51.46,75207.72,35.0,-0.08727,5e-05,9.99407]
[1777487711137,51.46,75207.72,35.0,-0.08727,5e-05,9.99407]
[1777487711164,51.46,75199.56,35.0,-0.08767,5e-05,10.02744]
[1777487711611,51.46,75199.56,35.0,-0.08767,5e-05,10.02744]
[1777487712208,51.46,75199.56,35.0,-0.08767,5e-05,10.02744]
[1777487712277,51.46,75195.94,35.0,-0.08785,5e-05,10.04208]
[1777487714375,51.46,75188.59,35.0,-0.08821,5e-05,10.07227]
[1777487715244,51.46,75188.59,35.0,-0.08821,5e-05,10.07227]
[1777487715256,51.46,75188.59,35.0,-0.08821,5e-05,10.07227]
[1777487714898,51.46,75191.36,35.0,-0.08808,5e-05,10.06113]
[1777487715394,51.46,75191.36,35.0,-0.08808,5e-05,10.06113]
[1777487715513,51.46,75191.36,35.0,-0.08808,5e-05,10.06113]
[1777487715953,51.46,75191.36,35.0,-0.08808,5e-05,10.06113]
[1777487716054,51.46,75192.92,35.0,-0.088,5e-05,10.05466]
[1777487720415,51.46,75184.32,35.0,-0.08843,5e-05,10.09021]
[1777487722017,51.46,75177.07,35.0,-0.08879,5e-05,10.11984]
[1777487723006,51.46,75175.59,35.0,-0.08887,5e-05,10.12592]
[1777487723211,51.46,75175.59,35.0,-0.08887,5e-05,10.12592]
[1777487723509,51.46,75175.44,35.0,-0.08887,5e-05,10.12656]
[1777487723693,51.46,75194.86,35.0,-0.08791,5e-05,10.04752]
[1777487724338,51.46,75194.86,35.0,-0.08791,5e-05,10.04752]
[1777487724505,51.46,75194.86,35.0,-0.08791,5e-05,10.04752]
[1777487725072,51.46,75201.1,35.0,-0.08761,5e-05,10.02233]
[1777487730742,51.46,75203.72,35.0,-0.08746,5e-05,10.00984]
[1777487732634,51.46,75205.56,35.0,-0.08734,5e-05,9.9983]
[1777487732777,51.46,75205.56,35.0,-0.08734,5e-05,9.9983]
[1777487732857,51.46,75205.56,35.0,-0.08734,5e-05,9.9983]
[1777487732922,51.46,75205.56,35.0,-0.08734,5e-05,9.9983]
[1777487733238,51.46,75227.79,35.0,-0.08625,5e-05,9.90804]
[1777487733880,51.45,75243.15,35.0,-0.0855,5e-05,9.84595]
[1777487736786,51.45,75254.41,35.0,-0.08496,5e-05,9.80057]
[1777487740027,51.45,75261.61,35.0,-0.08462,5e-05,9.77172]
[1777487740060,51.45,75261.61,35.0,-0.08462,5e-05,9.77172]
[1777487741958,51.46,75275.68,35.0,-0.08395,5e-05,9.71553]
[1777487743854,51.46,75270.65,35.0,-0.08419,5e-05,9.73594]
[1777487745963,51.46,75277.49,35.0,-0.08387,5e-05,9.70885]
[1777487747979,51.46,75270.38,35.0,-0.08421,5e-05,9.73764]
[1777487747985,51.46,75270.38,35.0,-0.08421,5e-05,9.73764]
[1777487752070,51.46,75277.36,35.0,-0.08389,5e-05,9.71025]
[1777487752078,51.46,75277.36,35.0,-0.08389,5e-05,9.71025]
[1777487752672,51.46,75275.8,35.0,-0.08396,5e-05,9.71666]
[1777487752712,51.46,75275.8,35.0,-0.08396,5e-05,9.71666]
[1777487753205,51.46,75275.8,35.0,-0.08396,5e-05,9.71666]
[1777487753222,51.46,75275.8,35.0,-0.08396,5e-05,9.71666]
[1777487753323,51.46,75275.8,35.0,-0.08396,5e-05,9.71666]
[1777487753286,51.46,75242.25,35.0,-0.08557,5e-05,9.85152]
[1777487755835,51.46,75231.87,35.0,-0.08608,5e-05,9.89367]
[1777487756887,51.46,75229.82,35.0,-0.08618,5e-05,9.90206]
[1777487757445,51.46,75229.82,35.0,-0.08618,5e-05,9.90216]
[1777487757934,51.46,75218.18,35.0,-0.08674,5e-05,9.94931]
[1777487760565,51.46,75212.93,35.0,-0.087,5e-05,9.97059]
[1777487760785,51.46,75212.93,35.0,-0.087,5e-05,9.97059]
[1777487761296,51.46,75212.93,35.0,-0.087,5e-05,9.97059]
[1777487760955,51.46,75219.03,35.0,-0.0867,5e-05,9.94588]
[1777487763275,51.46,75224.8,35.0,-0.08642,5e-05,9.92233]
[1777487763890,51.46,75225.14,35.0,-0.0864,5e-05,9.92077]
[1777487764605,51.46,75234.78,35.0,-0.08593,5e-05,9.88167]
[1777487767687,51.46,75242.29,35.0,-0.08557,5e-05,9.85116]
[1777487768831,51.46,75245.06,35.0,-0.08543,5e-05,9.83994]
[1777487771385,51.46,75246.98,35.0,-0.08534,5e-05,9.83211]
[1777487773326,51.46,75246.79,35.0,-0.08535,5e-05,9.83284]
[1777487773805,51.46,75243.16,35.0,-0.08552,5e-05,9.84743]
[1777487773961,51.46,75243.16,35.0,-0.08552,5e-05,9.84743]
[1777487774223,51.46,75243.16,35.0,-0.08552,5e-05,9.84743]
[1777487774258,51.46,75267.59,35.0,-0.08435,5e-05,9.74922]
[1777487774440,51.46,75267.59,35.0,-0.08435,5e-05,9.74922]
[1777487774754,51.46,75267.59,35.0,-0.08435,5e-05,9.74922]
[1777487775326,51.46,75267.59,35.0,-0.08435,5e-05,9.74922]
[1777487775332,51.46,75284.69,35.0,-0.08353,5e-05,9.68062]
[1777487775426,51.46,75284.69,35.0,-0.08353,5e-05,9.68062]
[1777487776807,51.46,75292.71,35.0,-0.08315,5e-05,9.64854]
[1777487780680,51.46,75295.85,35.0,-0.083,5e-05,9.63561]
[1777487782078,51.46,75300.08,35.0,-0.0828,5e-05,9.61875]
[1777487783670,51.46,75286.19,35.0,-0.08346,5e-05,9.67444]
[1777487784062,51.46,75286.19,35.0,-0.08346,5e-05,9.67444]
[1777487789222,51.46,75282.16,35.0,-0.08365,5e-05,9.69018]
[1777487790417,51.46,75276.94,35.0,-0.08389,5e-05,9.71096]
[1777487790547,51.46,75276.94,35.0,-0.08389,5e-05,9.71096]
[1777487790967,51.46,75276.94,35.0,-0.08389,5e-05,9.71096]
[1777487791384,51.46,75261.9,35.0,-0.08458,5e-05,9.76735]
[1777487791397,51.46,75261.9,35.0,-0.08458,5e-05,9.76735]
[1777487791588,51.46,75261.9,35.0,-0.08458,5e-05,9.76735]
[1777487792243,51.46,75257.63,35.0,-0.08479,5e-05,9.78455]
[1777487792405,51.46,75257.63,35.0,-0.08479,5e-05,9.78455]
[1777487793250,51.46,75257.88,35.0,-0.08477,5e-05,9.78331]
[1777487795988,51.46,75258.41,35.0,-0.08475,5e-05,9.78126]
[1777487796144,51.46,75258.41,35.0,-0.08475,5e-05,9.78126]
[1777487796271,51.46,75270.1,35.0,-0.08419,5e-05,9.73442]
[1777487797870,51.46,75270.27,35.0,-0.08418,5e-05,9.73385]
[1777487798285,51.46,75269.01,35.0,-0.08424,5e-05,9.73901]
[1777487800867,51.46,75270.94,35.0,-0.08415,5e-05,9.73092]
[1777487801084,51.46,75270.94,35.0,-0.08415,5e-05,9.73092]
[1777487801386,51.46,75308.2,35.0,-0.08239,5e-05,9.58205]
[1777487801412,51.46,75308.2,35.0,-0.08239,5e-05,9.58205]
[1777487801597,51.46,75308.2,35.0,-0.08239,5e-05,9.58205]
[1777487801692,51.46,75308.2,35.0,-0.08239,5e-05,9.58205]
[1777487802122,51.46,75308.2,35.0,-0.08239,5e-05,9.58205]
[1777487802313,51.46,75332.6,35.0,-0.08125,5e-05,9.48533]
[1777487802420,51.46,75332.6,35.0,-0.08125,5e-05,9.48533]
[1777487803320,51.46,75321.1,35.0,-0.08179,5e-05,9.53111]
[1777487807575,51.47,75319.23,35.0,-0.08194,5e-05,9.54417]
[1777487807605,51.47,75319.23,35.0,-0.08194,5e-05,9.54417]
[1777487808355,51.48,75308.05,35.0,-0.08247,5e-05,9.58982]
[1777487809063,51.48,75308.05,35.0,-0.08247,5e-05,9.58982]
[1777487809362,51.47,75290.97,35.0,-0.08326,5e-05,9.65615]
[1777487809901,51.47,75290.97,35.0,-0.08326,5e-05,9.65615]
[1777487812047,51.47,75287.94,35.0,-0.08341,5e-05,9.66873]
[1777487815983,51.47,75268.1,35.0,-0.08434,5e-05,9.74762]
[1777487816434,51.47,75268.1,35.0,-0.08434,5e-05,9.74762]
[1777487817393,51.47,75268.1,35.0,-0.08434,5e-05,9.74762]
[1777487817402,51.47,75285.27,35.0,-0.08353,5e-05,9.67873]
[1777487817734,51.47,75285.27,35.0,-0.08353,5e-05,9.67873]
[1777487817969,51.47,75291.52,35.0,-0.08323,5e-05,9.65344]
[1777487819021,51.47,75307.5,35.0,-0.08247,5e-05,9.58949]
[1777487823554,51.47,75313.98,35.0,-0.08216,5e-05,9.56313]
[1777487823615,51.47,75313.98,35.0,-0.08216,5e-05,9.56313]
[1777487830407,51.46,75309.38,35.0,-0.08237,5e-05,9.58054]
[1777487831431,51.46,75307.69,35.0,-0.08244,5e-05,9.58676]
[1777487831586,51.46,75307.69,35.0,-0.08244,5e-05,9.58676]
[1777487831645,51.46,75307.69,35.0,-0.08244,5e-05,9.58676]
[1777487831747,51.46,75311.37,35.0,-0.08227,5e-05,9.57195]
[1777487833444,51.46,75318.57,35.0,-0.08193,5e-05,9.54336]
[1777487833785,51.46,75319.31,35.0,-0.08189,5e-05,9.53957]
[1777487835001,51.46,75319.31,35.0,-0.08189,5e-05,9.53957]
[1777487835649,51.46,75313.08,35.0,-0.08218,5e-05,9.5642]
[1777487835730,51.46,75313.08,35.0,-0.08218,5e-05,9.5642]
[1777487836035,51.46,75313.08,35.0,-0.08218,5e-05,9.5642]
[1777487836213,51.46,75313.08,35.0,-0.08218,5e-05,9.5642]
[1777487836400,51.46,75274.23,35.0,-0.08401,5e-05,9.71898]
[1777487836562,51.46,75274.23,35.0,-0.08401,5e-05,9.71898]
[1777487837271,51.46,75274.23,35.0,-0.08401,5e-05,9.71898]
[1777487837362,51.46,75240.14,35.0,-0.08564,5e-05,9.85577]
[1777487840089,51.46,75239.28,35.0,-0.08567,5e-05,9.85856]
[1777487840574,51.46,75240.37,35.0,-0.08562,5e-05,9.85383]
[1777487840586,51.46,75240.37,35.0,-0.08562,5e-05,9.85383]
[1777487842657,51.45,75249.4,35.0,-0.08517,5e-05,9.81683]
[1777487842933,51.45,75249.4,35.0,-0.08517,5e-05,9.81683]
[1777487843034,51.45,75252.73,35.0,-0.08501,5e-05,9.80316]
[1777487845594,51.45,75253.67,35.0,-0.08495,5e-05,9.79837]
[1777487847652,51.45,75266.2,35.0,-0.08434,5e-05,9.74662]
[1777487848572,51.45,75266.2,35.0,-0.08434,5e-05,9.74662]
[1777487852141,51.44,75278.34,35.0,-0.08375,5e-05,9.6969]
[1777487854800,51.44,75290.96,35.0,-0.08311,5e-05,9.64183]
[1777487855071,51.44,75290.96,35.0,-0.08311,5e-05,9.64183]
[1777487855328,51.44,75290.96,35.0,-0.08311,5e-05,9.64183]
[1777487855406,51.44,75275.23,35.0,-0.08385,5e-05,9.70446]
[1777487855540,51.44,75275.23,35.0,-0.08385,5e-05,9.70446]
[1777487855962,51.44,75275.23,35.0,-0.08385,5e-05,9.70446]
[1777487856121,51.44,75204.01,35.0,-0.08729,5e-05,9.99144]
[1777487856545,51.44,75204.01,35.0,-0.08729,5e-05,9.99144]
[1777487856761,51.44,75204.01,35.0,-0.08729,5e-05,9.99144]
[1777487857320,51.44,75204.01,35.0,-0.08729,5e-05,9.99144]
[1777487857345,51.43,75171.36,35.0,-0.08886,5e-05,10.12068]
[1777487858286,51.43,75185.1,35.0,-0.08817,5e-05,10.06423]
[1777487863289,51.43,75181.87,35.0,-0.08832,5e-05,10.07665]
[1777487863647,51.43,75181.87,35.0,-0.08832,5e-05,10.07665]
[1777487863428,51.42,75194.5,35.0,-0.0877,5e-05,10.02488]
[1777487865593,51.42,75185.35,35.0,-0.08814,5e-05,10.06138]
[1777487865617,51.42,75177.08,35.0,-0.08854,5e-05,10.09467]
[1777487866871,51.42,75176.77,35.0,-0.08856,5e-05,10.09594]
[1777487867035,51.42,75176.77,35.0,-0.08856,5e-05,10.09594]
[1777487868172,51.42,75177.88,35.0,-0.0885,5e-05,10.09062]
[1777487869290,51.42,75182.75,35.0,-0.08825,5e-05,10.07042]
[1777487869333,51.42,75182.75,35.0,-0.08825,5e-05,10.07042]
[1777487869574,51.42,75197.92,35.0,-0.0875,5e-05,10.00846]
[1777487869902,51.42,75197.92,35.0,-0.0875,5e-05,10.00846]
[1777487870439,51.42,75220.52,35.0,-0.08639,5e-05,9.91686]
[1777487871433,51.41,75232.24,35.0,-0.08581,5e-05,9.86828]
[1777487877029,51.41,75234.61,35.0,-0.08567,5e-05,9.85638]
[1777487883185,51.4,75242.09,35.0,-0.08527,5e-05,9.82286]
[1777487889085,51.39,75244.98,35.0,-0.0851,5e-05,9.80832]
[1777487890974,51.39,75226.67,35.0,-0.08596,5e-05,9.88071]
[1777487892459,51.39,75226.67,35.0,-0.08596,5e-05,9.88071]
[1777487892482,51.38,75224.69,35.0,-0.08605,5e-05,9.88755]
[1777487892913,51.38,75224.69,35.0,-0.08605,5e-05,9.88755]
[1777487896546,51.38,75220.07,35.0,-0.08626,5e-05,9.90549]
[1777487898035,51.38,75218.11,35.0,-0.08635,5e-05,9.91265]
[1777487898119,51.38,75214.16,35.0,-0.08654,5e-05,9.92825]
[1777487903536,51.37,75219.81,35.0,-0.08623,5e-05,9.90235]
[1777487906699,51.36,75232.35,35.0,-0.08559,5e-05,9.84923]
[1777487910882,51.36,75235.9,35.0,-0.0854,5e-05,9.83326]
[1777487912139,51.35,75255.02,35.0,-0.08443,5e-05,9.75097]
[1777487912923,51.35,75255.02,35.0,-0.08443,5e-05,9.75097]
[1777487918182,51.35,75242.61,35.0,-0.08501,5e-05,9.79884]
[1777487923218,51.34,75245.24,35.0,-0.08485,5e-05,9.7854]
[1777487928253,51.33,75238.88,35.0,-0.08512,5e-05,9.80861]
[1777487933288,51.32,75239.45,35.0,-0.08507,5e-05,9.80387]
[1777487938323,51.32,75245.96,35.0,-0.08473,5e-05,9.77538]
[1777487941280,51.31,75246.94,35.0,-0.08467,5e-05,9.77054]
[1777487941762,51.31,75252.67,35.0,-0.08439,5e-05,9.74705]
[1777487943842,51.31,75258.96,35.0,-0.08408,5e-05,9.72099]
[1777487943914,51.31,75258.96,35.0,-0.08408,5e-05,9.72099]
[1777487943922,51.31,75258.96,35.0,-0.08408,5e-05,9.72099]
[1777487944467,51.31,75270.73,35.0,-0.08352,5e-05,9.67341]
[1777487950409,51.31,75283.08,35.0,-0.08292,5e-05,9.62253]
[1777487955444,51.3,75283.67,35.0,-0.08288,5e-05,9.61924]
[1777487960478,51.3,75283.8,35.0,-0.08286,5e-05,9.61791]
[1777487960853,51.3,75283.8,35.0,-0.08286,5e-05,9.61791]
[1777487967529,51.29,75277.13,35.0,-0.08314,5e-05,9.64155]
[1777487967960,51.29,75277.13,35.0,-0.08314,5e-05,9.64155]
[1777487969793,51.29,75291.82,35.0,-0.08244,5e-05,9.58246]
[1777487973575,51.29,75292.0,35.0,-0.08241,5e-05,9.57776]
[1777487975585,51.29,75270.95,35.0,-0.0834,5e-05,9.6615]
[1777487980620,51.29,75275.77,35.0,-0.08315,5e-05,9.64098]
[1777487981626,51.29,75275.77,35.0,-0.08315,5e-05,9.64098]
[1777487985655,51.28,75292.46,35.0,-0.08236,5e-05,9.57347]
[1777487985769,51.28,75292.46,35.0,-0.08236,5e-05,9.57347]
[1777487985810,51.28,75292.46,35.0,-0.08236,5e-05,9.57347]
[1777487991850,51.28,75300.67,35.0,-0.08197,5e-05,9.54041]
[1777488000483,51.28,75293.35,35.0,-0.0823,5e-05,9.56912]
[1777488001229,51.28,75292.52,35.0,-0.08234,5e-05,9.57225]
[1777488001324,51.28,75284.58,35.0,-0.08272,5e-05,9.60395]
[1777488002282,51.28,75284.58,35.0,-0.08272,5e-05,9.60395]
[1777488002666,51.28,75266.15,35.0,-0.08359,5e-05,9.67759]
[1777488003525,51.28,75266.15,35.0,-0.08359,5e-05,9.67759]
[1777488003621,51.28,75271.24,35.0,-0.08335,5e-05,9.65722]
[1777488008824,51.28,75271.39,35.0,-0.08333,5e-05,9.65554]
[1777488010063,51.28,75271.39,35.0,-0.08333,5e-05,9.65554]
[1777488010099,51.28,75271.39,35.0,-0.08333,5e-05,9.65554]
[1777488010729,51.28,75271.39,35.0,-0.08333,5e-05,9.65554]
[1777488010152,51.28,75269.34,35.0,-0.08342,5e-05,9.66353]
[1777488011164,51.28,75269.34,35.0,-0.08342,5e-05,9.66353]
[1777488011265,51.28,75256.36,35.0,-0.08404,5e-05,9.71558]
[1777488015880,51.28,75251.5,35.0,-0.08427,5e-05,9.73487]
[1777488015903,51.28,75252.61,35.0,-0.08421,5e-05,9.73031]
[1777488017760,51.27,75252.17,35.0,-0.08423,5e-05,9.73174]
[1777488018338,51.27,75252.17,35.0,-0.08423,5e-05,9.73174]
[1777488018511,51.27,75252.17,35.0,-0.08423,5e-05,9.73174]
[1777488018541,51.27,75252.17,35.0,-0.08423,5e-05,9.73174]
[1777488018895,51.27,75268.2,35.0,-0.08346,5e-05,9.66671]
[1777488023930,51.27,75277.05,35.0,-0.08303,5e-05,9.63018]
[1777488028965,51.27,75289.08,35.0,-0.08245,5e-05,9.58121]
[1777488034000,51.27,75284.75,35.0,-0.08262,5e-05,9.59423]
[1777488038598,51.26,75280.01,35.0,-0.08284,5e-05,9.61281]
[1777488041479,51.26,75285.38,35.0,-0.08258,5e-05,9.59086]
[1777488042647,51.26,75284.89,35.0,-0.0826,5e-05,9.59272]
[1777488043273,51.26,75287.2,35.0,-0.08249,5e-05,9.58341]
[1777488045077,51.26,75302.12,35.0,-0.08179,5e-05,9.52383]
[1777488046773,51.26,75302.12,35.0,-0.08179,5e-05,9.52383]
[1777488051444,51.26,75302.19,35.0,-0.08179,5e-05,9.52356]
[1777488054521,51.26,75308.12,35.0,-0.08151,5e-05,9.50009]
[1777488060182,51.26,75306.05,35.0,-0.08161,5e-05,9.50852]
[1777488065217,51.26,75305.0,35.0,-0.08166,5e-05,9.51277]
[1777488070252,51.26,75304.53,35.0,-0.08168,5e-05,9.5147]
[1777488071419,51.26,75304.53,35.0,-0.08168,5e-05,9.5147]
[1777488071541,51.26,75304.25,35.0,-0.0817,5e-05,9.51583]
[1777488072146,51.26,75304.25,35.0,-0.0817,5e-05,9.51583]
[1777488075602,51.26,75288.04,35.0,-0.08246,5e-05,9.58092]
[1777488075627,51.26,75288.04,35.0,-0.08246,5e-05,9.58092]
[1777488075999,51.27,75279.04,35.0,-0.08289,5e-05,9.61722]
[1777488076061,51.27,75279.04,35.0,-0.08289,5e-05,9.61722]
[1777488076294,51.27,75277.93,35.0,-0.08294,5e-05,9.62166]
[1777488076944,51.27,75277.93,35.0,-0.08294,5e-05,9.62166]
[1777488077742,51.27,75284.82,35.0,-0.08262,5e-05,9.5946]
[1777488083198,51.27,75288.63,35.0,-0.08245,5e-05,9.58001]
[1777488088378,51.27,75289.28,35.0,-0.08243,5e-05,9.57852]
[1777488091824,51.27,75295.65,35.0,-0.08214,5e-05,9.55349]
[1777488092405,51.27,75304.56,35.0,-0.08169,5e-05,9.51445]
[1777488097442,51.27,75299.75,35.0,-0.08192,5e-05,9.53362]
[1777488099457,51.27,75311.24,35.0,-0.08138,5e-05,9.48795]
[1777488100569,51.27,75311.24,35.0,-0.08138,5e-05,9.48795]
[1777488100783,51.27,75311.24,35.0,-0.08138,5e-05,9.48795]
[1777488100839,51.27,75311.24,35.0,-0.08138,5e-05,9.48795]
[1777488100788,51.27,75314.37,35.0,-0.08124,5e-05,9.47557]
[1777488102351,51.27,75317.47,35.0,-0.0811,5e-05,9.4636]
[1777488102407,51.27,75317.47,35.0,-0.0811,5e-05,9.4636]
[1777488102477,51.28,75315.5,35.0,-0.08119,5e-05,9.47178]
[1777488105635,51.28,75316.76,35.0,-0.08114,5e-05,9.46694]
[1777488105705,51.28,75313.94,35.0,-0.08127,5e-05,9.47823]
[1777488106505,51.28,75297.58,35.0,-0.08204,5e-05,9.54365]
[1777488109426,51.28,75296.35,35.0,-0.0821,5e-05,9.54901]
[1777488112767,51.28,75301.61,35.0,-0.08186,5e-05,9.52872]
[1777488112850,51.28,75302.42,35.0,-0.08183,5e-05,9.52575]
[1777488118590,51.28,75312.13,35.0,-0.08138,5e-05,9.48736]
[1777488123625,51.28,75314.31,35.0,-0.08128,5e-05,9.47904]
[1777488128659,51.28,75314.7,35.0,-0.08126,5e-05,9.47776]
[1777488133695,51.28,75309.23,35.0,-0.08152,5e-05,9.49976]
[1777488138758,51.29,75311.75,35.0,-0.08141,5e-05,9.48996]
[1777488139341,51.29,75311.75,35.0,-0.08141,5e-05,9.48996]
[1777488139369,51.29,75311.75,35.0,-0.08141,5e-05,9.48996]
[1777488139746,51.29,75293.75,35.0,-0.08225,5e-05,9.56166]
[1777488141264,51.29,75289.61,35.0,-0.08245,5e-05,9.57837]
[1777488142780,51.29,75289.79,35.0,-0.08244,5e-05,9.57782]
[1777488143387,51.29,75289.43,35.0,-0.08246,5e-05,9.57943]
[1777488148250,51.29,75288.5,35.0,-0.08251,5e-05,9.58395]
[1777488151138,51.29,75294.84,35.0,-0.08222,5e-05,9.55919]
[1777488151670,51.29,75294.84,35.0,-0.08222,5e-05,9.55919]
[1777488152536,51.29,75294.79,35.0,-0.0822,5e-05,9.55613]
[1777488154212,51.29,75294.95,35.0,-0.0822,5e-05,9.55589]
[1777488154662,51.29,75294.95,35.0,-0.0822,5e-05,9.55589]
[1777488161465,51.3,75296.72,35.0,-0.08213,5e-05,9.55026]
[1777488161509,51.3,75296.72,35.0,-0.08213,5e-05,9.55026]
[1777488161898,51.3,75301.7,35.0,-0.0819,5e-05,9.53062]
[1777488164114,51.3,75308.13,35.0,-0.0816,5e-05,9.50502]
[1777488164914,51.3,75310.23,35.0,-0.0815,5e-05,9.4967]
[1777488164940,51.3,75310.23,35.0,-0.0815,5e-05,9.4967]
[1777488165139,51.3,75310.23,35.0,-0.0815,5e-05,9.4967]
[1777488165567,51.3,75304.49,35.0,-0.08177,5e-05,9.51977]
[1777488166068,51.3,75304.49,35.0,-0.08177,5e-05,9.51977]
[1777488166700,51.3,75304.49,35.0,-0.08177,5e-05,9.51977]
[1777488167512,51.3,75295.36,35.0,-0.0822,5e-05,9.55632]
[1777488167607,51.3,75293.0,35.0,-0.08231,5e-05,9.56591]
[1777488170432,51.3,75294.06,35.0,-0.08227,5e-05,9.56214]
[1777488170533,51.3,75295.7,35.0,-0.0822,5e-05,9.55654]
[1777488171697,51.3,75295.7,35.0,-0.0822,5e-05,9.55654]
[1777488172643,51.3,75295.67,35.0,-0.08221,5e-05,9.55685]
[1777488173443,51.3,75295.86,35.0,-0.0822,5e-05,9.55629]
[1777488173829,51.31,75297.18,35.0,-0.08214,5e-05,9.55123]
[1777488174883,51.31,75297.18,35.0,-0.08214,5e-05,9.55123]
[1777488174888,51.31,75297.18,35.0,-0.08214,5e-05,9.55123]
[1777488175821,51.31,75299.91,35.0,-0.08202,5e-05,9.5408]
[1777488181137,51.31,75304.97,35.0,-0.08178,5e-05,9.52065]
[1777488187074,51.31,75302.96,35.0,-0.08187,5e-05,9.5286]
[1777488192109,51.31,75301.38,35.0,-0.08194,5e-05,9.53474]
[1777488195893,51.31,75301.83,35.0,-0.08192,5e-05,9.53291]
[1777488195942,51.31,75301.83,35.0,-0.08192,5e-05,9.53291]
[1777488196137,51.31,75293.56,35.0,-0.08231,5e-05,9.56582]
[1777488197438,51.31,75293.56,35.0,-0.08231,5e-05,9.56582]
[1777488198352,51.31,75291.17,35.0,-0.08243,5e-05,9.57571]
[1777488200277,51.31,75291.79,35.0,-0.0824,5e-05,9.57341]
[1777488204113,51.31,75293.48,35.0,-0.08233,5e-05,9.56738]
[1777488205635,51.31,75293.7,35.0,-0.08232,5e-05,9.56669]
[1777488205719,51.31,75292.96,35.0,-0.08236,5e-05,9.56999]
[1777488211246,51.31,75298.08,35.0,-0.08209,5e-05,9.5455]
[1777488216282,51.31,75306.07,35.0,-0.08171,5e-05,9.51348]
[1777488221317,51.31,75310.81,35.0,-0.08149,5e-05,9.49465]
[1777488225612,51.31,75298.9,35.0,-0.08205,5e-05,9.54205]
[1777488231387,51.31,75302.15,35.0,-0.08189,5e-05,9.52889]
[1777488232626,51.31,75302.15,35.0,-0.08189,5e-05,9.52889]
[1777488232791,51.31,75302.32,35.0,-0.08188,5e-05,9.52815]
[1777488236822,51.31,75297.6,35.0,-0.08211,5e-05,9.5474]
[1777488236857,51.31,75297.6,35.0,-0.08211,5e-05,9.5474]
[1777488238237,51.31,75303.99,35.0,-0.08181,5e-05,9.52237]
[1777488238436,51.31,75306.47,35.0,-0.0817,5e-05,9.51271]
[1777488243522,51.31,75308.99,35.0,-0.08158,5e-05,9.50268]
[1777488247649,51.31,75295.39,35.0,-0.08222,5e-05,9.55685]
[1777488248448,51.31,75295.39,35.0,-0.08222,5e-05,9.55685]
[1777488248479,51.31,75295.39,35.0,-0.08222,5e-05,9.55685]
[1777488248931,51.31,75290.23,35.0,-0.08246,5e-05,9.57735]
[1777488249076,51.31,75290.23,35.0,-0.08246,5e-05,9.57735]
[1777488249169,51.31,75290.23,35.0,-0.08246,5e-05,9.57735]
[1777488249471,51.31,75290.23,35.0,-0.08246,5e-05,9.57735]
[1777488249566,51.31,75290.23,35.0,-0.08246,5e-05,9.57735]
[1777488249771,51.31,75290.23,35.0,-0.08246,5e-05,9.57735]
[1777488249788,51.31,75290.23,35.0,-0.08246,5e-05,9.57735]
[1777488249916,51.31,75255.69,35.0,-0.0841,5e-05,9.71576]
[1777488250094,51.31,75255.69,35.0,-0.0841,5e-05,9.71576]
[1777488250235,51.31,75255.69,35.0,-0.0841,5e-05,9.71576]
[1777488250742,51.31,75255.69,35.0,-0.0841,5e-05,9.71576]
[1777488250853,51.31,75262.33,35.0,-0.08379,5e-05,9.68932]
[1777488252250,51.31,75272.29,35.0,-0.08331,5e-05,9.64938]
[1777488252905,51.31,75272.29,35.0,-0.08331,5e-05,9.64938]
[1777488252923,51.31,75272.29,35.0,-0.08331,5e-05,9.64938]
[1777488253615,51.31,75272.97,35.0,-0.08328,5e-05,9.6467]
[1777488253713,51.31,75269.17,35.0,-0.08346,5e-05,9.66196]
[1777488255291,51.31,75266.23,35.0,-0.08361,5e-05,9.67404]
[1777488257734,51.32,75251.06,35.0,-0.08434,5e-05,9.73544]
[1777488259162,51.32,75253.27,35.0,-0.08424,5e-05,9.72694]
[1777488260242,51.32,75256.01,35.0,-0.08411,5e-05,9.71613]
[1777488263837,51.32,75237.37,35.0,-0.08501,5e-05,9.79184]
[1777488268014,51.32,75229.71,35.0,-0.08538,5e-05,9.82295]
[1777488268017,51.32,75229.71,35.0,-0.08538,5e-05,9.82295]
[1777488273680,51.32,75230.32,35.0,-0.08533,5e-05,9.81709]
[1777488275362,51.32,75232.8,35.0,-0.08521,5e-05,9.80716]
[1777488280729,51.32,75241.53,35.0,-0.0848,5e-05,9.77278]
[1777488282963,51.32,75241.16,35.0,-0.08482,5e-05,9.77443]
[1777488282988,51.32,75241.16,35.0,-0.08482,5e-05,9.77443]
[1777488288786,51.33,75250.6,35.0,-0.08438,5e-05,9.73778]
[1777488292221,51.33,75255.19,35.0,-0.08417,5e-05,9.72005]
[1777488292813,51.33,75242.38,35.0,-0.08479,5e-05,9.77181]
[1777488294847,51.33,75232.97,35.0,-0.08524,5e-05,9.80989]
[1777488294941,51.33,75232.97,35.0,-0.08524,5e-05,9.80989]
[1777488298367,51.33,75221.1,35.0,-0.08582,5e-05,9.85812]
[1777488303992,51.33,75213.27,35.0,-0.0862,5e-05,9.88991]
[1777488309066,51.33,75212.08,35.0,-0.08626,5e-05,9.89445]
[1777488313425,51.33,75207.28,35.0,-0.08649,5e-05,9.91367]
[1777488318219,51.33,75214.63,35.0,-0.08613,5e-05,9.88373]
[1777488322018,51.33,75200.74,35.0,-0.0868,5e-05,9.9398]
[1777488323206,51.33,75208.48,35.0,-0.08642,5e-05,9.90828]
[1777488327053,51.33,75226.71,35.0,-0.08553,5e-05,9.83432]
[1777488327356,51.33,75226.71,35.0,-0.08553,5e-05,9.83432]
[1777488328267,51.33,75232.52,35.0,-0.08525,5e-05,9.8109]
[1777488328928,51.33,75232.52,35.0,-0.08525,5e-05,9.8109]
[1777488334147,51.33,75242.39,35.0,-0.08476,5e-05,9.76788]
[1777488334686,51.33,75242.39,35.0,-0.08476,5e-05,9.76788]
[1777488335083,51.33,75243.38,35.0,-0.08471,5e-05,9.76394]
[1777488335946,51.33,75243.38,35.0,-0.08471,5e-05,9.76394]
[1777488336046,51.33,75252.03,35.0,-0.08429,5e-05,9.72883]
[1777488341577,51.33,75253.5,35.0,-0.08422,5e-05,9.72275]
[1777488345116,51.33,75260.11,35.0,-0.0839,5e-05,9.6962]
[1777488346083,51.33,75263.22,35.0,-0.08375,5e-05,9.68347]
[1777488346391,51.33,75263.22,35.0,-0.08375,5e-05,9.68347]
[1777488346470,51.33,75263.22,35.0,-0.08375,5e-05,9.68347]
[1777488346952,51.33,75284.61,35.0,-0.08273,5e-05,9.59776]
[1777488349208,51.33,75296.01,35.0,-0.0822,5e-05,9.55213]
[1777488354242,51.33,75291.34,35.0,-0.08241,5e-05,9.5704]
[1777488355745,51.33,75291.34,35.0,-0.08241,5e-05,9.5704]
[1777488361292,51.32,75303.3,35.0,-0.08185,5e-05,9.52236]
[1777488366327,51.32,75305.43,35.0,-0.08175,5e-05,9.51393]
[1777488371362,51.32,75303.59,35.0,-0.08183,5e-05,9.52127]
[1777488376396,51.32,75293.81,35.0,-0.08229,5e-05,9.56013]
[1777488381432,51.32,75291.26,35.0,-0.08241,5e-05,9.56995]
[1777488384592,51.32,75292.15,35.0,-0.08236,5e-05,9.56624]
[1777488384597,51.32,75292.15,35.0,-0.08236,5e-05,9.56624]
[1777488384669,51.32,75292.16,35.0,-0.08236,5e-05,9.56605]
[1777488385889,51.32,75292.16,35.0,-0.08236,5e-05,9.56605]
[1777488386850,51.32,75291.23,35.0,-0.08241,5e-05,9.56994]
[1777488387097,51.32,75278.27,35.0,-0.08302,5e-05,9.62178]
[1777488387480,51.32,75278.27,35.0,-0.08302,5e-05,9.62178]
[1777488387506,51.32,75278.27,35.0,-0.08302,5e-05,9.62178]
[1777488387669,51.32,75278.27,35.0,-0.08302,5e-05,9.62178]
[1777488388000,51.32,75278.27,35.0,-0.08302,5e-05,9.62178]
[1777488388020,51.32,75278.27,35.0,-0.08302,5e-05,9.62178]
[1777488388122,51.32,75278.27,35.0,-0.08302,5e-05,9.62178]
[1777488388091,51.32,75256.01,35.0,-0.08408,5e-05,9.71091]
[1777488388258,51.32,75256.01,35.0,-0.08408,5e-05,9.71091]
[1777488388480,51.32,75256.01,35.0,-0.08408,5e-05,9.71091]
[1777488388518,51.32,75256.01,35.0,-0.08408,5e-05,9.71091]
[1777488388836,51.32,75256.01,35.0,-0.08408,5e-05,9.71091]
[1777488388873,51.32,75232.35,35.0,-0.08521,5e-05,9.80621]
[1777488390629,51.32,75235.19,35.0,-0.08508,5e-05,9.79476]
[1777488391089,51.32,75235.19,35.0,-0.08508,5e-05,9.79476]
[1777488393758,51.32,75246.76,35.0,-0.0845,5e-05,9.74493]
[1777488401055,51.33,75242.4,35.0,-0.08472,5e-05,9.76352]
[1777488401230,51.33,75244.24,35.0,-0.08464,5e-05,9.75644]
[1777488404666,51.33,75252.17,35.0,-0.08426,5e-05,9.72491]
[1777488405980,51.33,75255.62,35.0,-0.0841,5e-05,9.71148]
[1777488406406,51.33,75256.67,35.0,-0.08405,5e-05,9.70751]
[1777488412073,51.33,75255.93,35.0,-0.0841,5e-05,9.7115]
[1777488412120,51.34,75257.39,35.0,-0.08404,5e-05,9.70615]
[1777488413426,51.34,75265.14,35.0,-0.08367,5e-05,9.67507]
[1777488413665,51.34,75267.59,35.0,-0.08355,5e-05,9.66523]
[1777488415494,51.34,75266.49,35.0,-0.0836,5e-05,9.66995]
[1777488415680,51.34,75264.87,35.0,-0.08369,5e-05,9.67676]
[1777488420715,51.34,75267.11,35.0,-0.08358,5e-05,9.66787]
[1777488425750,51.34,75261.06,35.0,-0.08387,5e-05,9.69223]
[1777488428502,51.34,75263.5,35.0,-0.08375,5e-05,9.68242]
[1777488428771,51.34,75273.44,35.0,-0.08328,5e-05,9.64261]
[1777488433806,51.34,75278.79,35.0,-0.08301,5e-05,9.62014]
[1777488435828,51.33,75279.69,35.0,-0.08297,5e-05,9.61637]
[1777488436117,51.33,75279.69,35.0,-0.08297,5e-05,9.61637]
[1777488436122,51.33,75279.69,35.0,-0.08297,5e-05,9.61637]
[1777488436826,51.33,75279.66,35.0,-0.08297,5e-05,9.61642]
[1777488437743,51.33,75279.66,35.0,-0.08297,5e-05,9.61642]
[1777488437886,51.33,75279.66,35.0,-0.08297,5e-05,9.61642]
[1777488438183,51.33,75284.48,35.0,-0.08274,5e-05,9.59726]
[1777488438242,51.33,75284.48,35.0,-0.08274,5e-05,9.59726]
[1777488439102,51.33,75284.48,35.0,-0.08274,5e-05,9.59726]
[1777488439187,51.33,75284.48,35.0,-0.08274,5e-05,9.59726]
[1777488439156,51.33,75306.21,35.0,-0.08172,5e-05,9.51057]
[1777488439616,51.33,75306.21,35.0,-0.08172,5e-05,9.51057]
[1777488439741,51.33,75306.21,35.0,-0.08172,5e-05,9.51057]
[1777488439797,51.33,75306.21,35.0,-0.08172,5e-05,9.51057]
[1777488439950,51.33,75306.21,35.0,-0.08172,5e-05,9.51057]
[1777488439980,51.33,75306.21,35.0,-0.08172,5e-05,9.51057]
[1777488440112,51.33,75327.9,35.0,-0.08071,5e-05,9.42454]
[1777488441188,51.34,75350.65,35.0,-0.07967,5e-05,9.33486]
[1777488441223,51.34,75350.65,35.0,-0.07967,5e-05,9.33486]
[1777488441433,51.34,75350.65,35.0,-0.07967,5e-05,9.33486]
[1777488441472,51.34,75350.65,35.0,-0.07967,5e-05,9.33486]
[1777488442822,51.34,75346.73,35.0,-0.07985,5e-05,9.35059]
[1777488443190,51.34,75330.99,35.0,-0.08058,5e-05,9.41299]
[1777488444377,51.34,75334.39,35.0,-0.08042,5e-05,9.39971]
[1777488445012,51.34,75334.39,35.0,-0.08042,5e-05,9.39971]
[1777488448318,51.34,75326.72,35.0,-0.08078,5e-05,9.43061]
[1777488452326,51.34,75321.48,35.0,-0.081,5e-05,9.4481]
[1777488452639,51.34,75321.48,35.0,-0.081,5e-05,9.4481]
[1777488457111,51.34,75305.61,35.0,-0.08175,5e-05,9.51143]
[1777488457448,51.34,75305.61,35.0,-0.08175,5e-05,9.51143]
[1777488458153,51.34,75291.06,35.0,-0.08243,5e-05,9.56961]
[1777488459924,51.34,75292.91,35.0,-0.08235,5e-05,9.5624]
[1777488459996,51.34,75296.82,35.0,-0.08217,5e-05,9.547]
[1777488463142,51.34,75310.79,35.0,-0.08151,5e-05,9.49135]
[1777488465033,51.34,75322.83,35.0,-0.08095,5e-05,9.44371]
[1777488468964,51.34,75320.74,35.0,-0.08105,5e-05,9.4523]
[1777488469174,51.34,75320.74,35.0,-0.08105,5e-05,9.4523]
[1777488475104,51.35,75314.6,35.0,-0.08134,5e-05,9.47716]
[1777488479393,51.35,75319.42,35.0,-0.08112,5e-05,9.45829]
[1777488480192,51.35,75319.42,35.0,-0.08112,5e-05,9.45829]
[1777488486180,51.35,75320.58,35.0,-0.08108,5e-05,9.4545]
[1777488491216,51.35,75320.49,35.0,-0.08109,5e-05,9.45526]
[1777488492242,51.35,75320.49,35.0,-0.08109,5e-05,9.45526]
[1777488493619,51.35,75317.1,35.0,-0.08125,5e-05,9.46886]
[1777488494772,51.35,75313.6,35.0,-0.08141,5e-05,9.4828]
[1777488495302,51.35,75313.53,35.0,-0.08141,5e-05,9.48312]
[1777488495785,51.35,75313.53,35.0,-0.08141,5e-05,9.48312]
[1777488496313,51.35,75314.66,35.0,-0.08136,5e-05,9.47867]
[1777488497046,51.35,75314.66,35.0,-0.08136,5e-05,9.47867]
[1777488499461,51.35,75314.66,35.0,-0.08136,5e-05,9.4788]
[1777488509342,51.35,75313.42,35.0,-0.08142,5e-05,9.48405]
[1777488510686,51.35,75313.42,35.0,-0.08142,5e-05,9.48405]
[1777488513654,51.35,75324.32,35.0,-0.08089,5e-05,9.43733]
[1777488514663,51.35,75322.88,35.0,-0.08096,5e-05,9.44314]
[1777488517267,51.35,75318.61,35.0,-0.08116,5e-05,9.46023]
[1777488518151,51.35,75319.09,35.0,-0.08114,5e-05,9.4584]
[1777488519983,51.35,75315.73,35.0,-0.0813,5e-05,9.47186]
[1777488520705,51.35,75315.72,35.0,-0.0813,5e-05,9.47203]
[1777488520835,51.35,75315.72,35.0,-0.0813,5e-05,9.47203]
[1777488520870,51.35,75299.75,35.0,-0.08204,5e-05,9.53547]
[1777488524743,51.35,75292.13,35.0,-0.0824,5e-05,9.56557]
[1777488524755,51.35,75292.13,35.0,-0.0824,5e-05,9.56557]
[1777488524838,51.35,75292.38,35.0,-0.08239,5e-05,9.56449]
[1777488528879,51.35,75291.22,35.0,-0.08244,5e-05,9.56938]
[1777488528981,51.35,75292.42,35.0,-0.08239,5e-05,9.56494]
[1777488534537,51.35,75297.16,35.0,-0.08216,5e-05,9.54568]
[1777488538569,51.35,75309.23,35.0,-0.0816,5e-05,9.49755]
[1777488543604,51.35,75313.64,35.0,-0.08139,5e-05,9.48025]
[1777488548638,51.35,75308.65,35.0,-0.08163,5e-05,9.50021]
[1777488553676,51.35,75310.52,35.0,-0.08154,5e-05,9.49296]
[1777488558873,51.36,75319.62,35.0,-0.08112,5e-05,9.45712]
[1777488559031,51.36,75319.62,35.0,-0.08112,5e-05,9.45712]
[1777488559789,51.36,75320.72,35.0,-0.08107,5e-05,9.45294]
[1777488561156,51.36,75321.79,35.0,-0.08103,5e-05,9.4488]
[1777488561298,51.36,75321.79,35.0,-0.08103,5e-05,9.4488]
[1777488561647,51.36,75321.73,35.0,-0.08103,5e-05,9.44915]
[1777488561998,51.36,75321.73,35.0,-0.08103,5e-05,9.44915]
[1777488562462,51.36,75320.99,35.0,-0.08107,5e-05,9.45219]
[1777488562813,51.36,75320.99,35.0,-0.08107,5e-05,9.45219]
[1777488563347,51.36,75320.18,35.0,-0.0811,5e-05,9.4554]
[1777488564992,51.36,75321.62,35.0,-0.08104,5e-05,9.44979]
[1777488566509,51.36,75323.15,35.0,-0.08097,5e-05,9.44403]
[1777488566854,51.36,75323.15,35.0,-0.08097,5e-05,9.44403]
[1777488570570,51.36,75323.42,35.0,-0.08096,5e-05,9.44343]
[1777488570585,51.36,75323.42,35.0,-0.08096,5e-05,9.44343]
[1777488572784,51.36,75312.56,35.0,-0.08144,5e-05,9.48286]
[1777488573464,51.36,75312.22,35.0,-0.08146,5e-05,9.48429]
[1777488576724,51.36,75311.84,35.0,-0.08148,5e-05,9.48596]
[1777488577801,51.36,75312.12,35.0,-0.08146,5e-05,9.4849]
[1777488583886,51.36,75309.95,35.0,-0.08157,5e-05,9.49361]
[1777488588921,51.36,75303.2,35.0,-0.08188,5e-05,9.52054]
[1777488589825,51.36,75303.2,35.0,-0.08188,5e-05,9.52054]
[1777488594964,51.36,75292.6,35.0,-0.08238,5e-05,9.56248]
[1777488599998,51.36,75292.58,35.0,-0.08237,5e-05,9.56208]
[1777488605002,51.36,75293.68,35.0,-0.08232,5e-05,9.55735]
[1777488610287,51.36,75290.92,35.0,-0.08244,5e-05,9.56795]
[1777488610672,51.36,75291.98,35.0,-0.08239,5e-05,9.56363]
[1777488610801,51.36,75291.98,35.0,-0.08239,5e-05,9.56363]
[1777488612094,51.36,75304.93,35.0,-0.08178,5e-05,9.51187]
[1777488616096,51.36,75304.34,35.0,-0.08181,5e-05,9.51417]
[1777488616706,51.36,75305.87,35.0,-0.08174,5e-05,9.50808]
[1777488619528,51.36,75307.13,35.0,-0.08168,5e-05,9.50308]
[1777488621181,51.36,75308.27,35.0,-0.08163,5e-05,9.49855]
[1777488621238,51.36,75308.27,35.0,-0.08163,5e-05,9.49855]
[1777488622411,51.36,75328.29,35.0,-0.0807,5e-05,9.41923]
[1777488624346,51.36,75330.63,35.0,-0.08059,5e-05,9.41011]
[1777488624609,51.36,75333.62,35.0,-0.08045,5e-05,9.39844]
[1777488625119,51.36,75333.62,35.0,-0.08045,5e-05,9.39844]
[1777488625186,51.36,75346.96,35.0,-0.07984,5e-05,9.3457]
[1777488630221,51.35,75353.93,35.0,-0.0795,5e-05,9.31685]
[1777488634225,51.35,75345.24,35.0,-0.07986,5e-05,9.34647]
[1777488634252,51.35,75342.44,35.0,-0.07999,5e-05,9.35721]
[1777488636794,51.35,75343.95,35.0,-0.07992,5e-05,9.35114]
[1777488637273,51.35,75344.42,35.0,-0.07989,5e-05,9.34924]
[1777488637932,51.35,75344.42,35.0,-0.07989,5e-05,9.34924]
[1777488640574,51.35,75350.82,35.0,-0.07959,5e-05,9.32311]
[1777488640921,51.35,75350.82,35.0,-0.07959,5e-05,9.32311]
[1777488641386,51.35,75366.62,35.0,-0.07887,5e-05,9.26075]
[1777488644520,51.34,75366.78,35.0,-0.07885,5e-05,9.25964]
[1777488647372,51.34,75366.79,35.0,-0.07885,5e-05,9.25927]
[1777488652379,51.34,75376.88,35.0,-0.07838,5e-05,9.21894]
[1777488655451,51.34,75376.43,35.0,-0.0784,5e-05,9.2205]
[1777488656000,51.34,75375.27,35.0,-0.07845,5e-05,9.22495]
[1777488656152,51.34,75375.27,35.0,-0.07845,5e-05,9.22495]
[1777488658360,51.34,75380.93,35.0,-0.07819,5e-05,9.20263]
[1777488658461,51.34,75378.95,35.0,-0.07828,5e-05,9.2103]
[1777488660556,51.34,75378.58,35.0,-0.0783,5e-05,9.21158]
[1777488666478,51.34,75379.12,35.0,-0.07827,5e-05,9.20887]
[1777488671513,51.34,75378.24,35.0,-0.0783,5e-05,9.21191]
[1777488676548,51.33,75372.32,35.0,-0.07856,5e-05,9.23456]
[1777488679790,51.33,75368.15,35.0,-0.07875,5e-05,9.25065]
[1777488680119,51.33,75363.61,35.0,-0.07896,5e-05,9.2684]
[1777488684182,51.33,75360.61,35.0,-0.0791,5e-05,9.28035]
[1777488684224,51.33,75361.58,35.0,-0.07905,5e-05,9.27669]
[1777488690333,51.33,75365.84,35.0,-0.07885,5e-05,9.2593]
[1777488695684,51.33,75367.84,35.0,-0.07872,5e-05,9.24679]
[1777488700719,51.33,75370.37,35.0,-0.0786,5e-05,9.23618]
[1777488704083,51.33,75370.94,35.0,-0.07857,5e-05,9.2337]
[1777488704097,51.33,75370.94,35.0,-0.07857,5e-05,9.2337]
[1777488704254,51.33,75367.17,35.0,-0.07874,5e-05,9.24823]
[1777488705755,51.33,75353.21,35.0,-0.07938,5e-05,9.30313]
[1777488708335,51.33,75354.31,35.0,-0.07933,5e-05,9.29889]
[1777488708466,51.33,75354.31,35.0,-0.07933,5e-05,9.29889]
[1777488708471,51.33,75354.31,35.0,-0.07933,5e-05,9.29889]
[1777488708434,51.33,75353.33,35.0,-0.07937,5e-05,9.30279]
[1777488709077,51.33,75353.33,35.0,-0.07937,5e-05,9.30279]
[1777488709248,51.33,75353.33,35.0,-0.07937,5e-05,9.30279]
[1777488709319,51.33,75354.34,35.0,-0.07933,5e-05,9.29916]
[1777488709691,51.33,75354.34,35.0,-0.07933,5e-05,9.29916]
[1777488709783,51.33,75364.0,35.0,-0.07889,5e-05,9.2612]
[1777488715828,51.33,75371.8,35.0,-0.07853,5e-05,9.22998]
[1777488721467,51.32,75364.12,35.0,-0.07887,5e-05,9.25953]
[1777488729127,51.32,75368.48,35.0,-0.07866,5e-05,9.24147]
[1777488729321,51.32,75368.48,35.0,-0.07866,5e-05,9.24147]
[1777488729376,51.32,75368.48,35.0,-0.07866,5e-05,9.24147]
[1777488729396,51.32,75365.3,35.0,-0.0788,5e-05,9.25371]
[1777488730933,51.32,75350.65,35.0,-0.07947,5e-05,9.31141]
[1777488735972,51.32,75350.58,35.0,-0.07948,5e-05,9.3119]
[1777488736781,51.32,75350.58,35.0,-0.07948,5e-05,9.3119]
[1777488736807,51.32,75350.58,35.0,-0.07948,5e-05,9.3119]
[1777488739111,51.32,75343.78,35.0,-0.07979,5e-05,9.33876]
[1777488739259,51.32,75343.78,35.0,-0.07979,5e-05,9.33876]
[1777488740040,51.32,75344.25,35.0,-0.07977,5e-05,9.33692]
[1777488741155,51.32,75348.27,35.0,-0.07959,5e-05,9.32108]
[1777488747049,51.32,75355.15,35.0,-0.07927,5e-05,9.29437]
[1777488749065,51.32,75355.58,35.0,-0.07926,5e-05,9.29277]
[1777488749137,51.32,75356.27,35.0,-0.07923,5e-05,9.29019]
[1777488755104,51.32,75353.67,35.0,-0.0793,5e-05,9.29551]
[1777488760139,51.32,75358.25,35.0,-0.07908,5e-05,9.2765]
[1777488765175,51.31,75363.13,35.0,-0.07885,5e-05,9.25651]
[1777488770210,51.31,75351.4,35.0,-0.07938,5e-05,9.3018]
[1777488773091,51.31,75358.26,35.0,-0.07906,5e-05,9.27441]
[1777488775092,51.31,75374.19,35.0,-0.07833,5e-05,9.21162]
[1777488775235,51.31,75374.19,35.0,-0.07833,5e-05,9.21162]
[1777488780264,51.31,75381.99,35.0,-0.07798,5e-05,9.18083]
[1777488780554,51.31,75381.99,35.0,-0.07798,5e-05,9.18083]
[1777488786520,51.31,75392.79,35.0,-0.07749,4e-05,9.13863]
[1777488786851,51.31,75393.31,35.0,-0.07747,4e-05,9.13664]
[1777488786868,51.31,75393.31,35.0,-0.07747,4e-05,9.13664]
[1777488788257,51.31,75403.22,35.0,-0.07702,4e-05,9.09806]
[1777488793375,51.31,75404.38,35.0,-0.07698,4e-05,9.09413]
[1777488798411,51.31,75404.61,35.0,-0.07697,4e-05,9.09363]
[1777488803446,51.31,75404.43,35.0,-0.07698,4e-05,9.09466]
[1777488808481,51.31,75408.86,35.0,-0.07679,4e-05,9.07774]
[1777488811133,51.32,75410.76,35.0,-0.07671,4e-05,9.07051]
[1777488811551,51.32,75410.76,35.0,-0.07671,4e-05,9.07051]
[1777488811558,51.32,75413.11,35.0,-0.07658,4e-05,9.0578]
[1777488812969,51.31,75417.58,35.0,-0.07638,4e-05,9.04025]
[1777488813512,51.31,75417.58,35.0,-0.07638,4e-05,9.04025]
[1777488813515,51.32,75419.2,35.0,-0.07631,4e-05,9.03411]
[1777488816538,51.32,75405.92,35.0,-0.0769,4e-05,9.08607]
[1777488821573,51.32,75408.77,35.0,-0.07678,4e-05,9.07533]
[1777488826608,51.32,75409.17,35.0,-0.07676,4e-05,9.07424]
[1777488831643,51.32,75408.14,35.0,-0.07681,4e-05,9.07863]
[1777488836678,51.32,75399.73,35.0,-0.07719,4e-05,9.11148]
[1777488841713,51.32,75412.63,35.0,-0.07662,4e-05,9.06159]
[1777488846748,51.32,75403.14,35.0,-0.07705,4e-05,9.09887]
[1777488851782,51.32,75411.52,35.0,-0.07668,4e-05,9.06664]
[1777488856818,51.32,75417.63,35.0,-0.07641,4e-05,9.04341]
[1777488861853,51.33,75416.74,35.0,-0.07646,4e-05,9.04744]
[1777488866889,51.33,75409.93,35.0,-0.07676,4e-05,9.07435]
[1777488871924,51.33,75409.82,35.0,-0.07675,4e-05,9.07139]
[1777488876959,51.33,75409.2,35.0,-0.07678,4e-05,9.0741]
[1777488882320,51.33,75411.63,35.0,-0.07667,4e-05,9.06493]
[1777488888037,51.33,75410.7,35.0,-0.07672,4e-05,9.06904]
[1777488893071,51.33,75409.75,35.0,-0.07676,4e-05,9.07303]
[1777488898107,51.33,75409.19,35.0,-0.07679,4e-05,9.07552]
[1777488903144,51.33,75410.75,35.0,-0.07673,4e-05,9.06975]
[1777488908178,51.33,75411.38,35.0,-0.0767,4e-05,9.06765]
[1777488913212,51.34,75411.17,35.0,-0.07672,4e-05,9.06881]
[1777488918248,51.34,75411.71,35.0,-0.0767,4e-05,9.06711]
[1777488922669,51.34,75413.29,35.0,-0.07663,4e-05,9.06118]
[1777488928241,51.34,75417.57,35.0,-0.07644,4e-05,9.04508]
[1777488928578,51.34,75417.57,35.0,-0.07644,4e-05,9.04508]
[1777488928675,51.34,75421.89,35.0,-0.07625,4e-05,9.02843]
[1777488929038,51.34,75421.89,35.0,-0.07625,4e-05,9.02843]
[1777488929102,51.34,75421.89,35.0,-0.07625,4e-05,9.02843]
[1777488929252,51.34,75421.89,35.0,-0.07625,4e-05,9.02843]
[1777488929699,51.33,75450.88,35.0,-0.07496,4e-05,8.91473]
[1777488929958,51.33,75450.88,35.0,-0.07496,4e-05,8.91473]
[1777488930159,51.33,75450.88,35.0,-0.07496,4e-05,8.91473]
[1777488933051,51.33,75443.2,35.0,-0.07527,4e-05,8.94073]
[1777488934620,51.33,75442.62,35.0,-0.07529,4e-05,8.94293]
[1777488935522,51.33,75440.53,35.0,-0.07538,4e-05,8.95096]
[1777488935563,51.33,75440.23,35.0,-0.0754,4e-05,8.95207]
[1777488937185,51.33,75432.61,35.0,-0.07573,4e-05,8.98175]
[1777488937381,51.34,75437.42,35.0,-0.07552,4e-05,8.96337]
[1777488938564,51.34,75437.42,35.0,-0.07552,4e-05,8.96337]
[1777488938612,51.34,75440.02,35.0,-0.07541,4e-05,8.95327]
[1777488942822,51.33,75447.29,35.0,-0.07508,4e-05,8.92405]
[1777488943475,51.33,75447.29,35.0,-0.07508,4e-05,8.92405]
[1777488943693,51.33,75459.69,35.0,-0.07453,4e-05,8.87606]
[1777488947457,51.33,75472.39,35.0,-0.07397,4e-05,8.82668]
[1777488952492,51.33,75468.48,35.0,-0.07414,4e-05,8.84105]
[1777488957617,51.33,75462.89,35.0,-0.07437,4e-05,8.86185]
[1777488963569,51.32,75463.65,35.0,-0.07433,4e-05,8.85768]
[1777488968605,51.32,75463.98,35.0,-0.0743,4e-05,8.85553]
[1777488971625,51.32,75451.95,35.0,-0.07482,4e-05,8.90123]
[1777488976661,51.31,75444.67,35.0,-0.07512,4e-05,8.92791]
[1777488981696,51.31,75448.36,35.0,-0.07495,4e-05,8.91234]
[1777488986731,51.31,75452.0,35.0,-0.07477,4e-05,8.89698]
[1777488991765,51.3,75455.79,35.0,-0.07457,4e-05,8.87751]
[1777488996800,51.3,75443.64,35.0,-0.07508,4e-05,8.92307]
[1777488997643,51.3,75443.64,35.0,-0.07508,4e-05,8.92307]
[1777488999215,51.3,75438.35,35.0,-0.07531,4e-05,8.94318]
[1777488999241,51.3,75438.35,35.0,-0.07531,4e-05,8.94318]
[1777488999720,51.3,75438.35,35.0,-0.07531,4e-05,8.94318]
[1777488999335,51.3,75434.13,35.0,-0.0755,4e-05,8.95915]
[1777488999967,51.3,75434.13,35.0,-0.0755,4e-05,8.95915]
[1777489000616,51.3,75434.13,35.0,-0.0755,4e-05,8.95915]
[1777489000636,51.3,75431.41,35.0,-0.07561,4e-05,8.96923]
[1777489001235,51.3,75431.41,35.0,-0.07561,4e-05,8.96923]
[1777489001859,51.3,75430.43,35.0,-0.07565,4e-05,8.97302]
[1777489002335,51.3,75430.43,35.0,-0.07565,4e-05,8.97302]
[1777489002386,51.3,75430.43,35.0,-0.07565,4e-05,8.97302]
[1777489002665,51.3,75430.43,35.0,-0.07565,4e-05,8.97302]
[1777489004859,51.29,75447.15,35.0,-0.0749,4e-05,8.90713]
[1777489005839,51.29,75447.15,35.0,-0.0749,4e-05,8.90713]
[1777489010901,51.29,75446.18,35.0,-0.07493,4e-05,8.90929]
[1777489016211,51.28,75440.73,35.0,-0.07516,4e-05,8.92916]
[1777489017007,51.28,75440.21,35.0,-0.07518,4e-05,8.93087]
[1777489019355,51.28,75441.28,35.0,-0.07512,4e-05,8.92616]
[1777489020355,51.28,75441.53,35.0,-0.0751,4e-05,8.92463]
[1777489020416,51.28,75441.53,35.0,-0.0751,4e-05,8.92463]
[1777489020941,51.28,75441.16,35.0,-0.07512,4e-05,8.92606]
[1777489021378,51.28,75441.16,35.0,-0.07512,4e-05,8.92606]
[1777489021720,51.28,75441.16,35.0,-0.07512,4e-05,8.92606]
[1777489023462,51.28,75438.88,35.0,-0.07521,4e-05,8.93428]
[1777489024899,51.28,75439.39,35.0,-0.07519,4e-05,8.93172]
[1777489030033,51.27,75439.54,35.0,-0.07516,4e-05,8.92936]
[1777489035069,51.27,75450.2,35.0,-0.07468,4e-05,8.88682]
[1777489040104,51.26,75456.55,35.0,-0.07439,4e-05,8.86133]
[1777489045143,51.26,75452.13,35.0,-0.07457,4e-05,8.87735]
[1777489050179,51.26,75442.16,35.0,-0.07499,4e-05,8.91457]
[1777489053135,51.26,75437.53,35.0,-0.07516,4e-05,8.92819]
[1777489057600,51.25,75446.49,35.0,-0.07476,4e-05,8.89251]
[1777489060801,51.25,75434.45,35.0,-0.07528,4e-05,8.93818]
[1777489060835,51.25,75434.45,35.0,-0.07528,4e-05,8.93818]
[1777489065940,51.25,75425.04,35.0,-0.07567,4e-05,8.97251]
[1777489067743,51.24,75425.32,35.0,-0.07565,4e-05,8.97106]
[1777489068594,51.24,75426.01,35.0,-0.07561,4e-05,8.96767]
[1777489069214,51.24,75429.43,35.0,-0.07546,4e-05,8.9541]
[1777489069399,51.24,75429.43,35.0,-0.07546,4e-05,8.9541]
[1777489079399,51.23,75434.81,35.0,-0.07519,4e-05,8.93053]
[1777489080996,51.23,75435.12,35.0,-0.07517,4e-05,8.92873]
[1777489081005,51.23,75435.12,35.0,-0.07517,4e-05,8.92873]
[1777489083331,51.23,75439.12,35.0,-0.07499,4e-05,8.91268]
[1777489086418,51.23,75440.96,35.0,-0.0749,4e-05,8.90476]
[1777489091467,51.22,75446.14,35.0,-0.07466,4e-05,8.88325]
[1777489096502,51.22,75447.29,35.0,-0.07459,4e-05,8.87773]
[1777489101537,51.22,75447.77,35.0,-0.07456,4e-05,8.87486]
[1777489106572,51.21,75447.83,35.0,-0.07455,4e-05,8.87346]
[1777489111607,51.21,75446.81,35.0,-0.07455,4e-05,8.87277]
[1777489115084,51.21,75449.56,35.0,-0.07443,4e-05,8.86166]
[1777489120671,51.21,75454.24,35.0,-0.07421,4e-05,8.84276]
[1777489125706,51.21,75454.1,35.0,-0.07421,4e-05,8.84265]
[1777489130798,51.2,75447.75,35.0,-0.07448,4e-05,8.86648]
[1777489130810,51.2,75447.75,35.0,-0.07448,4e-05,8.86648]
[1777489136785,51.2,75437.77,35.0,-0.0749,4e-05,8.90339]
[1777489141820,51.2,75437.87,35.0,-0.07488,4e-05,8.90182]
[1777489146855,51.19,75442.35,35.0,-0.07468,4e-05,8.88345]
[1777489151890,51.19,75442.74,35.0,-0.07465,4e-05,8.88087]
[1777489151961,51.19,75442.74,35.0,-0.07465,4e-05,8.88087]
[1777489152327,51.19,75442.74,35.0,-0.07465,4e-05,8.88087]
[1777489152502,51.19,75442.74,35.0,-0.07465,4e-05,8.88087]
[1777489152594,51.19,75442.74,35.0,-0.07465,4e-05,8.88087]
[1777489153055,51.19,75447.16,35.0,-0.07445,4e-05,8.86363]
[1777489158939,51.19,75450.6,35.0,-0.07429,4e-05,8.8494]
[1777489164359,51.18,75457.4,35.0,-0.07399,4e-05,8.82264]
[1777489169759,51.18,75460.64,35.0,-0.07384,4e-05,8.80967]
[1777489173527,51.18,75460.8,35.0,-0.0738,4e-05,8.80502]
[1777489173697,51.18,75460.8,35.0,-0.0738,4e-05,8.80502]
[1777489174236,51.18,75460.49,35.0,-0.07382,4e-05,8.80602]
[1777489175998,51.18,75475.76,35.0,-0.07315,4e-05,8.74746]
[1777489178631,51.18,75476.65,35.0,-0.07312,4e-05,8.74407]
[1777489182049,51.18,75479.03,35.0,-0.07302,4e-05,8.73509]
[1777489186916,51.18,75475.95,35.0,-0.07315,4e-05,8.74695]
[1777489187484,51.18,75476.02,35.0,-0.07315,4e-05,8.74672]
[1777489193378,51.18,75476.29,35.0,-0.07314,4e-05,8.7459]
[1777489195857,51.18,75479.93,35.0,-0.07298,4e-05,8.73208]
[1777489196657,51.18,75484.16,35.0,-0.0728,4e-05,8.71609]
[1777489197231,51.18,75482.74,35.0,-0.07286,4e-05,8.72151]
[1777489197703,51.18,75482.74,35.0,-0.07286,4e-05,8.72151]
[1777489198133,51.18,75485.39,35.0,-0.07275,4e-05,8.71158]
[1777489199687,51.18,75485.69,35.0,-0.07274,4e-05,8.71044]
[1777489200200,51.18,75485.31,35.0,-0.07276,4e-05,8.712]
[1777489200668,51.18,75484.8,35.0,-0.07278,4e-05,8.71405]
[1777489202349,51.18,75486.7,35.0,-0.07269,4e-05,8.70661]
[1777489202641,51.18,75486.7,35.0,-0.07269,4e-05,8.70661]
[1777489202750,51.18,75488.28,35.0,-0.07263,4e-05,8.7004]
[1777489203724,51.18,75488.28,35.0,-0.07263,4e-05,8.7004]
[1777489207662,51.18,75490.04,35.0,-0.07252,4e-05,8.69138]
[1777489207831,51.18,75490.36,35.0,-0.07251,4e-05,8.68968]
[1777489210222,51.18,75483.64,35.0,-0.07279,4e-05,8.71513]
[1777489210456,51.18,75483.64,35.0,-0.07279,4e-05,8.71513]
[1777489211663,51.17,75483.83,35.0,-0.07278,4e-05,8.71421]
[1777489211747,51.17,75491.12,35.0,-0.07247,4e-05,8.68605]
[1777489212523,51.17,75491.12,35.0,-0.07247,4e-05,8.68605]
[1777489212532,51.17,75491.12,35.0,-0.07247,4e-05,8.68605]
[1777489213962,51.17,75496.42,35.0,-0.07224,4e-05,8.66585]
[1777489214295,51.17,75500.4,35.0,-0.07206,4e-05,8.64985]
[1777489215242,51.17,75489.77,35.0,-0.07251,4e-05,8.68985]
[1777489215339,51.17,75490.18,35.0,-0.07249,4e-05,8.68829]
[1777489216320,51.17,75490.18,35.0,-0.07249,4e-05,8.68829]
[1777489216792,51.17,75490.18,35.0,-0.07249,4e-05,8.68829]
[1777489216830,51.17,75493.64,35.0,-0.07234,4e-05,8.67445]
[1777489218079,51.17,75492.34,35.0,-0.07239,4e-05,8.67941]
[1777489223770,51.16,75494.38,35.0,-0.07228,4e-05,8.66942]
[1777489229437,51.12,75496.46,35.0,-0.07203,4e-05,8.64663]
[1777489234472,51.11,75496.83,35.0,-0.07196,4e-05,8.63948]
[1777489239507,51.11,75494.56,35.0,-0.07204,4e-05,8.64597]
[1777489245059,51.1,75502.38,35.0,-0.07168,4e-05,8.61428]
[1777489250584,51.09,75508.05,35.0,-0.07142,4e-05,8.5905]
[1777489255619,51.09,75508.01,35.0,-0.0714,4e-05,8.58893]
[1777489260654,51.09,75511.53,35.0,-0.07124,4e-05,8.57388]
[1777489261077,51.09,75511.53,35.0,-0.07124,4e-05,8.57388]
[1777489266698,51.08,75510.24,35.0,-0.07127,4e-05,8.57669]
[1777489271731,51.07,75510.63,35.0,-0.07123,4e-05,8.5735]
[1777489275271,51.07,75510.28,35.0,-0.07123,4e-05,8.57347]
[1777489275932,51.07,75510.28,35.0,-0.07123,4e-05,8.57347]
[1777489277874,51.07,75511.63,35.0,-0.07117,4e-05,8.56801]
[1777489283815,51.06,75511.69,35.0,-0.07114,4e-05,8.56507]
[1777489288851,51.06,75513.34,35.0,-0.07105,4e-05,8.55716]
[1777489293886,51.05,75513.42,35.0,-0.071,4e-05,8.55162]
[1777489298920,51.05,75511.72,35.0,-0.07106,4e-05,8.55648]
[1777489303955,51.04,75513.83,35.0,-0.07095,4e-05,8.54691]
[1777489308991,51.04,75514.38,35.0,-0.07091,4e-05,8.5433]
[1777489312702,51.04,75515.88,35.0,-0.07084,4e-05,8.53674]
[1777489318063,51.03,75514.37,35.0,-0.07089,4e-05,8.54069]
[1777489323098,51.03,75514.31,35.0,-0.07087,4e-05,8.53943]
[1777489324794,51.03,75507.45,35.0,-0.07116,4e-05,8.56516]
[1777489327556,51.02,75494.67,35.0,-0.07169,4e-05,8.61261]
[1777489330427,51.02,75494.43,35.0,-0.07169,4e-05,8.6127]
[1777489335161,51.01,75482.47,35.0,-0.07218,4e-05,8.65615]
[1777489336316,51.01,75478.76,35.0,-0.07233,4e-05,8.66985]
[1777489337489,51.01,75476.07,35.0,-0.07244,4e-05,8.67965]
[1777489338142,51.01,75476.07,35.0,-0.07244,4e-05,8.67965]
[1777489339144,51.01,75473.0,35.0,-0.07257,4e-05,8.6909]
[1777489339151,51.01,75473.0,35.0,-0.07257,4e-05,8.6909]
[1777489339173,51.01,75471.24,35.0,-0.07264,4e-05,8.69712]
[1777489339248,51.01,75471.24,35.0,-0.07264,4e-05,8.69712]
[1777489340093,51.01,75471.24,35.0,-0.07264,4e-05,8.69712]
[1777489339342,51.01,75467.7,35.0,-0.07278,4e-05,8.71015]
[1777489340218,51.01,75460.17,35.0,-0.07311,4e-05,8.73877]
[1777489345253,51.01,75448.59,35.0,-0.07361,4e-05,8.78321]
[1777489348907,51.01,75448.33,35.0,-0.07362,4e-05,8.78411]
[1777489348988,51.01,75449.3,35.0,-0.07357,4e-05,8.7803]
[1777489349908,51.01,75449.3,35.0,-0.07357,4e-05,8.7803]
[1777489350048,51.01,75446.91,35.0,-0.07367,4e-05,8.78916]
[1777489351365,51.01,75441.2,35.0,-0.07392,4e-05,8.81116]
[1777489352814,51.0,75438.11,35.0,-0.07403,4e-05,8.81933]
[1777489355493,51.0,75434.17,35.0,-0.0742,4e-05,8.83424]
[1777489355542,51.0,75435.37,35.0,-0.07414,4e-05,8.82949]
[1777489357846,51.0,75439.9,35.0,-0.07394,4e-05,8.81125]
[1777489357876,51.0,75438.46,35.0,-0.074,4e-05,8.8168]
[1777489359216,51.0,75436.44,35.0,-0.07409,4e-05,8.82422]
[1777489359353,51.0,75435.09,35.0,-0.07414,4e-05,8.82934]
[1777489364968,50.99,75442.94,35.0,-0.07378,4e-05,8.79719]
[1777489365338,50.99,75448.17,35.0,-0.07355,4e-05,8.77675]
[1777489365395,50.99,75448.66,35.0,-0.07353,4e-05,8.77487]
[1777489366237,50.99,75448.66,35.0,-0.07353,4e-05,8.77487]
[1777489373064,50.98,75447.65,35.0,-0.07353,4e-05,8.77508]
[1777489378609,50.97,75449.95,35.0,-0.07339,4e-05,8.76249]
[1777489380034,50.97,75453.46,35.0,-0.07323,4e-05,8.74783]
[1777489380136,50.97,75452.36,35.0,-0.07327,4e-05,8.75148]
[1777489381884,50.97,75446.77,35.0,-0.07351,4e-05,8.77299]
[1777489381944,50.97,75442.49,35.0,-0.07369,4e-05,8.78881]
[1777489383295,50.97,75442.27,35.0,-0.0737,4e-05,8.78966]
[1777489383937,50.96,75442.87,35.0,-0.07367,4e-05,8.78671]
[1777489388556,50.96,75428.74,35.0,-0.07426,4e-05,8.83957]
[1777489393601,50.95,75419.18,35.0,-0.07466,4e-05,8.87446]
[1777489398630,50.95,75418.61,35.0,-0.07467,4e-05,8.87482]
[1777489403670,50.94,75422.82,35.0,-0.07446,4e-05,8.85638]
[1777489405718,50.94,75429.2,35.0,-0.07417,4e-05,8.83088]
[1777489405749,50.94,75429.99,35.0,-0.07413,4e-05,8.82746]
[1777489411730,50.93,75444.3,35.0,-0.07344,4e-05,8.76479]
[1777489412781,50.93,75444.3,35.0,-0.07344,4e-05,8.76479]
[1777489412882,50.93,75444.3,35.0,-0.07344,4e-05,8.76479]
[1777489413224,50.93,75444.3,35.0,-0.07344,4e-05,8.76479]
[1777489413624,50.92,75444.18,35.0,-0.07343,4e-05,8.76408]
[1777489415394,50.92,75457.22,35.0,-0.07285,4e-05,8.71285]
[1777489417107,50.92,75458.16,35.0,-0.07281,4e-05,8.70924]
[1777489422279,50.91,75457.59,35.0,-0.0728,4e-05,8.70856]
[1777489424557,50.91,75456.9,35.0,-0.07282,4e-05,8.71027]
[1777489429449,50.85,75456.75,35.0,-0.07258,4e-05,8.68814]
[1777489429694,50.85,75456.75,35.0,-0.07258,4e-05,8.68814]
[1777489432517,50.82,75474.31,35.0,-0.07173,4e-05,8.61203]
[1777489433402,50.82,75474.02,35.0,-0.07174,4e-05,8.61283]
[1777489434935,50.82,75474.24,35.0,-0.07173,4e-05,8.61169]
[1777489440933,50.81,75479.47,35.0,-0.07148,4e-05,8.58953]
[1777489442287,50.81,75479.82,35.0,-0.07146,4e-05,8.58793]
[1777489442535,50.81,75479.82,35.0,-0.07146,4e-05,8.58793]
[1777489442805,50.81,75479.82,35.0,-0.07146,4e-05,8.58793]
[1777489443050,50.81,75496.33,35.0,-0.07076,4e-05,8.52475]
[1777489443954,50.81,75508.22,35.0,-0.07026,4e-05,8.47943]
[1777489448989,50.81,75505.01,35.0,-0.07039,4e-05,8.49117]
[1777489454026,50.81,75509.43,35.0,-0.0702,4e-05,8.47384]
[1777489459058,50.81,75508.53,35.0,-0.07023,4e-05,8.47674]
[1777489460250,50.81,75508.53,35.0,-0.07023,4e-05,8.47674]
[1777489464093,50.8,75490.2,35.0,-0.07099,4e-05,8.54561]
[1777489469129,50.8,75487.93,35.0,-0.07108,4e-05,8.55312]
[1777489474164,50.8,75490.43,35.0,-0.07093,4e-05,8.53884]
[1777489479198,50.8,75485.85,35.0,-0.07112,4e-05,8.55521]
[1777489483380,50.78,75485.99,35.0,-0.07106,4e-05,8.54992]
[1777489484444,50.78,75482.82,35.0,-0.07117,4e-05,8.55984]
[1777489484733,50.78,75482.82,35.0,-0.07117,4e-05,8.55984]
[1777489485400,50.77,75478.46,35.0,-0.07133,4e-05,8.57417]
[1777489485401,50.77,75478.46,35.0,-0.07133,4e-05,8.57417]
[1777489486248,50.76,75465.73,35.0,-0.07185,4e-05,8.62036]
[1777489491283,50.73,75459.68,35.0,-0.07199,4e-05,8.63313]
[1777489491635,50.73,75459.68,35.0,-0.07199,4e-05,8.63313]
[1777489493849,50.72,75457.25,35.0,-0.07206,4e-05,8.63874]
[1777489495312,50.72,75492.57,35.0,-0.07055,4e-05,8.50337]
[1777489495464,50.72,75492.57,35.0,-0.07055,4e-05,8.50337]
[1777489495663,50.72,75492.57,35.0,-0.07055,4e-05,8.50337]
[1777489498597,50.72,75496.18,35.0,-0.07039,4e-05,8.48891]
[1777489502625,50.72,75491.86,35.0,-0.07056,4e-05,8.50497]
[1777489504479,50.71,75479.14,35.0,-0.07108,4e-05,8.55134]
[1777489505782,50.71,75473.16,35.0,-0.07131,4e-05,8.572]
[1777489507213,50.69,75471.75,35.0,-0.07132,4e-05,8.57233]
[1777489507563,50.69,75471.75,35.0,-0.07132,4e-05,8.57233]
[1777489507907,50.69,75468.06,35.0,-0.07148,4e-05,8.58645]
[1777489508203,50.69,75468.06,35.0,-0.07148,4e-05,8.58645]
[1777489508278,50.69,75468.06,35.0,-0.07148,4e-05,8.58645]
[1777489508297,50.68,75455.86,35.0,-0.07197,4e-05,8.63015]
[1777489508828,50.68,75438.09,35.0,-0.07273,4e-05,8.69853]
[1777489514447,50.67,75433.21,35.0,-0.07291,4e-05,8.71451]
[1777489519486,50.67,75429.3,35.0,-0.07306,4e-05,8.72729]
[1777489524527,50.66,75424.75,35.0,-0.07323,4e-05,8.74284]
[1777489527536,50.66,75421.01,35.0,-0.07338,4e-05,8.75575]
[1777489527854,50.66,75421.01,35.0,-0.07338,4e-05,8.75575]
[1777489528907,50.66,75420.31,35.0,-0.07341,4e-05,8.75793]
[1777489533587,50.65,75400.73,35.0,-0.0742,4e-05,8.82691]
[1777489538622,50.6,75390.52,35.0,-0.07449,4e-05,8.85153]
[1777489540901,50.59,75391.59,35.0,-0.07437,4e-05,8.84073]
[1777489540910,50.59,75391.59,35.0,-0.07437,4e-05,8.84073]
[1777489540991,50.57,75393.19,35.0,-0.07422,4e-05,8.82807]
[1777489541546,50.57,75393.19,35.0,-0.07422,4e-05,8.82807]
[1777489541550,50.57,75393.19,35.0,-0.07422,4e-05,8.82807]
[1777489541643,50.55,75389.82,35.0,-0.0743,4e-05,8.83501]
[1777489542948,50.55,75389.82,35.0,-0.0743,4e-05,8.83501]
[1777489543829,50.53,75390.95,35.0,-0.07419,4e-05,8.82433]
[1777489543890,50.51,75391.16,35.0,-0.07411,4e-05,8.81742]
[1777489546840,50.46,75393.45,35.0,-0.07381,4e-05,8.79086]
[1777489552720,50.34,75393.53,35.0,-0.07334,4e-05,8.74805]
[1777489557756,50.26,75389.88,35.0,-0.07316,4e-05,8.73094]
[1777489560141,50.24,75389.06,35.0,-0.07312,4e-05,8.72682]
[1777489562480,50.18,75390.06,35.0,-0.07284,4e-05,8.70172]
[1777489562986,50.18,75390.06,35.0,-0.07284,4e-05,8.70172]
[1777489563500,50.16,75390.79,35.0,-0.07274,4e-05,8.6921]
[1777489565826,50.15,75391.83,35.0,-0.07268,4e-05,8.68672]
[1777489567680,50.15,75387.45,35.0,-0.07285,4e-05,8.70247]
[1777489569714,50.15,75387.7,35.0,-0.07283,4e-05,8.70013]
[1777489575197,50.14,75394.17,35.0,-0.07251,4e-05,8.67154]
[1777489577173,50.13,75394.41,35.0,-0.07248,4e-05,8.66934]
[1777489582543,50.12,75393.11,35.0,-0.0725,4e-05,8.67065]
[1777489587967,50.11,75394.76,35.0,-0.07238,4e-05,8.66046]
[1777489591996,50.11,75405.71,35.0,-0.07185,4e-05,8.61184]
[1777489597030,50.1,75394.69,35.0,-0.0723,4e-05,8.65189]
[1777489599181,50.1,75397.74,35.0,-0.07216,4e-05,8.63944]
[1777489599267,50.1,75397.74,35.0,-0.07216,4e-05,8.63944]
[1777489600190,50.09,75394.51,35.0,-0.07229,4e-05,8.65086]
[1777489600455,50.09,75394.51,35.0,-0.07229,4e-05,8.65086]
[1777489600613,50.09,75402.82,35.0,-0.07193,4e-05,8.61854]
[1777489601314,50.09,75402.82,35.0,-0.07193,4e-05,8.61854]
[1777489601433,50.09,75402.82,35.0,-0.07193,4e-05,8.61854]
[1777489601393,50.09,75428.64,35.0,-0.0708,4e-05,8.51742]
[1777489606432,50.09,75436.32,35.0,-0.07045,4e-05,8.48619]
[1777489612136,50.08,75424.72,35.0,-0.07093,4e-05,8.52905]
[1777489614724,50.08,75423.52,35.0,-0.07098,4e-05,8.53296]
[1777489620192,50.07,75427.43,35.0,-0.07078,4e-05,8.51574]
[1777489625228,50.07,75420.01,35.0,-0.07109,4e-05,8.54266]
[1777489627750,50.07,75423.66,35.0,-0.07092,4e-05,8.52783]
[1777489633284,50.05,75419.35,35.0,-0.07105,4e-05,8.53964]
[1777489634747,50.05,75416.43,35.0,-0.07118,4e-05,8.55059]
[1777489635788,50.05,75405.68,35.0,-0.07164,4e-05,8.5919]
[1777489635988,50.05,75405.68,35.0,-0.07164,4e-05,8.5919]
[1777489636427,50.05,75403.72,35.0,-0.07172,4e-05,8.59908]
[1777489640231,50.05,75393.92,35.0,-0.07214,4e-05,8.63664]
[1777489643109,50.05,75398.37,35.0,-0.07194,4e-05,8.61872]
[1777489643357,50.04,75399.35,35.0,-0.07189,4e-05,8.61474]
[1777489644026,50.04,75399.35,35.0,-0.07189,4e-05,8.61474]
[1777489647205,50.04,75403.93,35.0,-0.07168,4e-05,8.59563]
[1777489652421,50.03,75398.85,35.0,-0.07185,4e-05,8.60907]
[1777489657456,50.03,75397.39,35.0,-0.07188,4e-05,8.61246]
[1777489660569,50.02,75398.91,35.0,-0.0718,4e-05,8.60518]
[1777489661484,50.02,75394.02,35.0,-0.07201,4e-05,8.62406]
[1777489666518,50.02,75391.09,35.0,-0.07213,4e-05,8.63454]
[1777489671554,50.02,75392.35,35.0,-0.07207,4e-05,8.62865]
[1777489673681,50.02,75392.36,35.0,-0.07206,4e-05,8.62842]
[1777489674066,50.02,75392.36,35.0,-0.07206,4e-05,8.62842]
[1777489674116,50.02,75392.36,35.0,-0.07206,4e-05,8.62842]
[1777489675326,50.02,75413.97,35.0,-0.07112,4e-05,8.54404]
[1777489677087,50.02,75415.7,35.0,-0.07105,4e-05,8.53734]
[1777489677728,50.02,75414.8,35.0,-0.07108,4e-05,8.54072]
[1777489678756,50.02,75415.23,35.0,-0.07106,4e-05,8.53905]
[1777489679781,50.02,75415.93,35.0,-0.07103,4e-05,8.53629]
[1777489680497,50.01,75414.53,35.0,-0.07109,4e-05,8.54132]
[1777489683068,50.01,75410.54,35.0,-0.07126,4e-05,8.55642]
[1777489687080,50.01,75407.25,35.0,-0.07138,4e-05,8.56761]
[1777489692701,50.0,75412.59,35.0,-0.07113,4e-05,8.54431]
[1777489698131,50.0,75410.34,35.0,-0.07121,4e-05,8.55158]
[1777489698139,50.0,75410.34,35.0,-0.07121,4e-05,8.55158]
[1777489698221,50.0,75409.9,35.0,-0.07122,4e-05,8.55253]
[1777489703456,49.99,75403.49,35.0,-0.07149,4e-05,8.57703]
[1777489706800,49.99,75387.22,35.0,-0.07219,4e-05,8.63961]
[1777489711835,49.99,75387.15,35.0,-0.07216,4e-05,8.63516]
[1777489717507,49.99,75383.01,35.0,-0.07233,4e-05,8.65042]
[1777489722914,49.98,75386.11,35.0,-0.07218,4e-05,8.63677]
[1777489726105,49.98,75385.33,35.0,-0.07221,4e-05,8.6394]
[1777489726305,49.98,75385.33,35.0,-0.07221,4e-05,8.6394]
[1777489726911,49.98,75391.81,35.0,-0.07192,4e-05,8.61393]
[1777489727473,49.98,75419.12,35.0,-0.07073,4e-05,8.50775]
[1777489730469,49.98,75407.45,35.0,-0.07124,4e-05,8.55283]
[1777489730678,49.98,75407.45,35.0,-0.07124,4e-05,8.55283]
[1777489730972,49.98,75406.01,35.0,-0.0713,4e-05,8.55834]
[1777489731677,49.98,75406.01,35.0,-0.0713,4e-05,8.55834]
[1777489734382,49.98,75398.31,35.0,-0.07162,4e-05,8.58747]
[1777489734543,49.98,75398.31,35.0,-0.07162,4e-05,8.58747]
[1777489734581,49.97,75398.22,35.0,-0.07162,4e-05,8.58696]
[1777489740036,49.97,75390.52,35.0,-0.07195,4e-05,8.61615]
[1777489745071,49.97,75392.39,35.0,-0.07185,4e-05,8.60802]
[1777489748912,49.97,75386.12,35.0,-0.07212,4e-05,8.63195]
[1777489748998,49.97,75386.12,35.0,-0.07212,4e-05,8.63195]
[1777489749099,49.97,75374.2,35.0,-0.07264,4e-05,8.6783]
[1777489749860,49.97,75374.2,35.0,-0.07264,4e-05,8.6783]
[1777489749903,49.97,75374.2,35.0,-0.07264,4e-05,8.6783]
[1777489752682,49.97,75377.66,35.0,-0.07248,4e-05,8.66395]
[1777489752875,49.97,75377.66,35.0,-0.07248,4e-05,8.66395]
[1777489753598,49.97,75377.66,35.0,-0.07248,4e-05,8.66395]
[1777489756573,49.96,75386.31,35.0,-0.0721,4e-05,8.62944]
[1777489757002,49.96,75386.11,35.0,-0.0721,4e-05,8.63001]
[1777489762190,49.96,75375.15,35.0,-0.07257,4e-05,8.67144]
[1777489767227,49.96,75373.37,35.0,-0.07263,4e-05,8.67701]
[1777489772261,49.95,75375.49,35.0,-0.0725,4e-05,8.66373]
[1777489776219,49.95,75375.37,35.0,-0.07249,4e-05,8.66344]
[1777489777099,49.95,75375.3,35.0,-0.07249,4e-05,8.6632]
[1777489783337,49.94,75380.8,35.0,-0.07223,4e-05,8.64012]
[1777489786699,49.94,75378.43,35.0,-0.07233,4e-05,8.64874]
[1777489787480,49.94,75378.43,35.0,-0.07233,4e-05,8.64874]
[1777489792525,49.94,75370.75,35.0,-0.07265,4e-05,8.67751]
[1777489792571,49.94,75370.75,35.0,-0.07265,4e-05,8.67751]
[1777489797623,49.93,75371.25,35.0,-0.07261,4e-05,8.67399]
[1777489803478,49.93,75367.68,35.0,-0.07276,4e-05,8.68659]
[1777489803664,49.93,75367.68,35.0,-0.07276,4e-05,8.68659]
[1777489809519,49.92,75353.73,35.0,-0.07335,4e-05,8.73934]
[1777489814555,49.92,75352.1,35.0,-0.0734,4e-05,8.74383]
[1777489819589,49.91,75350.85,35.0,-0.07344,4e-05,8.74681]
[1777489824626,49.91,75350.72,35.0,-0.07342,4e-05,8.74533]
[1777489829661,49.9,75349.79,35.0,-0.07344,4e-05,8.74697]
[1777489834926,49.9,75349.59,35.0,-0.07341,4e-05,8.74253]
[1777489835598,49.9,75349.59,35.0,-0.07341,4e-05,8.74253]
[1777489835908,49.9,75349.11,35.0,-0.07342,4e-05,8.74403]
[1777489836174,49.9,75349.11,35.0,-0.07342,4e-05,8.74403]
[1777489836310,49.9,75380.58,35.0,-0.07203,4e-05,8.62032]
[1777489841754,49.89,75385.4,35.0,-0.07181,4e-05,8.60067]
[1777489847180,49.89,75386.26,35.0,-0.07176,4e-05,8.59653]
[1777489847600,49.89,75386.26,35.0,-0.07176,4e-05,8.59653]
[1777489847698,49.89,75386.33,35.0,-0.07176,4e-05,8.59595]
[1777489852861,49.89,75391.41,35.0,-0.07152,4e-05,8.57445]
[1777489857862,49.88,75404.39,35.0,-0.07093,4e-05,8.52148]
[1777489859813,49.88,75404.11,35.0,-0.07093,4e-05,8.52188]
[1777489860601,49.88,75419.86,35.0,-0.07025,4e-05,8.46062]
[1777489865918,49.87,75417.87,35.0,-0.07032,4e-05,8.46721]
[1777489869947,49.87,75430.56,35.0,-0.06977,4e-05,8.41726]
[1777489874981,49.87,75427.9,35.0,-0.06987,4e-05,8.42665]
[1777489876068,49.87,75427.9,35.0,-0.06987,4e-05,8.42665]
[1777489876709,49.87,75427.9,35.0,-0.06987,4e-05,8.42665]
[1777489876118,49.87,75426.62,35.0,-0.06993,4e-05,8.43141]
[1777489876996,49.87,75421.74,35.0,-0.07014,4e-05,8.45037]
[1777489882640,49.87,75423.92,35.0,-0.07003,4e-05,8.44095]
[1777489888147,49.86,75422.42,35.0,-0.07009,4e-05,8.44584]
[1777489888153,49.86,75422.42,35.0,-0.07009,4e-05,8.44584]
[1777489888391,49.86,75422.42,35.0,-0.07009,4e-05,8.44584]
[1777489888438,49.86,75421.34,35.0,-0.07013,4e-05,8.44982]
[1777489888961,49.86,75421.34,35.0,-0.07013,4e-05,8.44982]
[1777489889444,49.86,75401.4,35.0,-0.07099,4e-05,8.52715]
[1777489895128,49.86,75394.64,35.0,-0.07125,4e-05,8.54945]
[1777489897556,49.86,75392.74,35.0,-0.07134,4e-05,8.55678]
[1777489903184,49.86,75393.21,35.0,-0.07131,4e-05,8.55434]
[1777489908219,49.86,75393.93,35.0,-0.07127,4e-05,8.55118]
[1777489913254,49.86,75392.07,35.0,-0.07135,4e-05,8.55804]
[1777489918289,49.86,75391.46,35.0,-0.07137,4e-05,8.55999]
[1777489923326,49.86,75394.04,35.0,-0.07126,4e-05,8.54955]
[1777489923840,49.86,75394.04,35.0,-0.07126,4e-05,8.54955]
[1777489923900,49.86,75394.04,35.0,-0.07126,4e-05,8.54955]
[1777489924665,49.85,75404.27,35.0,-0.07081,4e-05,8.50938]
[1777489925339,49.85,75421.17,35.0,-0.07008,4e-05,8.44393]
[1777489927351,49.85,75420.56,35.0,-0.0701,4e-05,8.44599]
[1777489927561,49.85,75398.93,35.0,-0.07103,4e-05,8.52942]
[1777489928506,49.85,75398.93,35.0,-0.07103,4e-05,8.52942]
[1777489930822,49.85,75392.97,35.0,-0.07129,4e-05,8.5524]
[1777489930825,49.85,75392.97,35.0,-0.07129,4e-05,8.5524]
[1777489931384,49.85,75398.67,35.0,-0.07104,4e-05,8.53023]
[1777489934654,49.85,75400.71,35.0,-0.07094,4e-05,8.5216]
[1777489939947,49.84,75402.5,35.0,-0.07085,4e-05,8.51278]
[1777489941701,49.84,75420.49,35.0,-0.07006,4e-05,8.44221]
[1777489943495,49.84,75432.76,35.0,-0.06953,4e-05,8.39456]
[1777489948504,49.84,75433.32,35.0,-0.0695,4e-05,8.39192]
[1777489953539,49.84,75433.23,35.0,-0.06948,4e-05,8.38819]
[1777489958573,49.84,75438.31,35.0,-0.06926,4e-05,8.36816]
[1777489961699,49.84,75439.07,35.0,-0.06922,4e-05,8.3651]
[1777489961799,49.84,75439.96,35.0,-0.06918,4e-05,8.36161]
[1777489965351,49.83,75446.69,35.0,-0.06889,4e-05,8.33459]
[1777489970658,49.83,75443.91,35.0,-0.06898,4e-05,8.34308]
[1777489975695,49.82,75446.75,35.0,-0.06884,4e-05,8.33045]
[1777489980730,49.82,75448.82,35.0,-0.06874,4e-05,8.32084]
[1777489980841,49.82,75448.82,35.0,-0.06874,4e-05,8.32084]
[1777489982172,49.82,75455.56,35.0,-0.06845,4e-05,8.29468]
[1777489982258,49.82,75455.56,35.0,-0.06845,4e-05,8.29468]
[1777489982861,49.82,75463.5,35.0,-0.06811,4e-05,8.26402]
[1777489984961,49.82,75478.74,35.0,-0.06747,4e-05,8.20549]
[1777489993824,49.81,75470.72,35.0,-0.06779,4e-05,8.23464]
[1777489998858,49.81,75473.64,35.0,-0.06766,4e-05,8.22258]
[1777490003893,49.81,75462.26,35.0,-0.06812,4e-05,8.26514]
[1777490008927,49.8,75466.31,35.0,-0.06794,4e-05,8.24842]
[1777490013963,49.8,75472.14,35.0,-0.06766,4e-05,8.22158]
[1777490018997,49.8,75475.33,35.0,-0.06752,4e-05,8.20846]
[1777490022272,49.8,75476.14,35.0,-0.06748,4e-05,8.20502]
[1777490028061,49.79,75476.27,35.0,-0.06746,4e-05,8.20328]
[1777490033096,49.79,75476.67,35.0,-0.06743,4e-05,8.20092]
[1777490038131,49.79,75485.06,35.0,-0.06708,4e-05,8.16832]
[1777490038909,49.79,75485.06,35.0,-0.06708,4e-05,8.16832]
[1777490041088,49.79,75484.71,35.0,-0.06709,4e-05,8.16943]
[1777490041684,49.79,75484.71,35.0,-0.06709,4e-05,8.16943]
[1777490049251,49.79,75484.65,35.0,-0.06708,4e-05,8.16875]
[1777490055473,49.78,75492.98,35.0,-0.06673,4e-05,8.1366]
[1777490061294,49.78,75497.8,35.0,-0.06653,4e-05,8.11793]
[1777490066910,49.78,75500.17,35.0,-0.06643,4e-05,8.10876]
[1777490068033,49.78,75501.26,35.0,-0.06638,4e-05,8.10456]
[1777490072302,49.78,75501.64,35.0,-0.06634,4e-05,8.09949]
[1777490073257,49.78,75501.7,35.0,-0.06634,4e-05,8.09924]
[1777490078413,49.78,75497.15,35.0,-0.06652,4e-05,8.11626]
[1777490083448,49.78,75502.77,35.0,-0.06629,4e-05,8.0948]
[1777490087367,49.78,75503.98,35.0,-0.06624,4e-05,8.09021]
[1777490087627,49.78,75503.98,35.0,-0.06624,4e-05,8.09021]
[1777490088078,49.78,75512.32,35.0,-0.0659,4e-05,8.05871]
[1777490093827,49.78,75516.29,35.0,-0.06574,4e-05,8.04403]
[1777490099842,49.78,75518.59,35.0,-0.06565,4e-05,8.03588]
[1777490100567,49.78,75534.03,35.0,-0.06503,4e-05,7.97803]
[1777490104482,49.79,75539.83,35.0,-0.0648,4e-05,7.95706]
[1777490109766,49.79,75544.23,35.0,-0.06463,4e-05,7.94143]
[1777490111126,49.79,75546.19,35.0,-0.06456,4e-05,7.9346]
[1777490111189,49.79,75546.19,35.0,-0.06456,4e-05,7.9346]
[1777490111262,49.79,75546.19,35.0,-0.06456,4e-05,7.9346]
[1777490111829,49.79,75546.19,35.0,-0.06456,4e-05,7.9346]
[1777490111963,49.79,75546.19,35.0,-0.06456,4e-05,7.9346]
[1777490113283,49.79,75562.41,35.0,-0.06392,4e-05,7.87494]
[1777490114031,49.79,75556.61,35.0,-0.06415,4e-05,7.89655]
[1777490114055,49.79,75556.61,35.0,-0.06415,4e-05,7.89655]
[1777490119713,49.8,75555.83,35.0,-0.0642,4e-05,7.90143]
[1777490119814,49.8,75555.94,35.0,-0.0642,4e-05,7.90134]
[1777490123475,49.8,75562.88,35.0,-0.06392,4e-05,7.87558]
[1777490123729,49.8,75560.13,35.0,-0.06403,4e-05,7.88582]
[1777490126126,49.8,75553.71,35.0,-0.0643,4e-05,7.91078]
[1777490130166,49.8,75542.25,35.0,-0.06477,4e-05,7.95457]
[1777490136820,49.81,75549.37,35.0,-0.06448,4e-05,7.92611]
[1777490141854,49.81,75552.86,35.0,-0.06435,4e-05,7.9144]
[1777490146891,49.82,75550.25,35.0,-0.06447,4e-05,7.92553]
[1777490151927,49.82,75544.53,35.0,-0.06471,4e-05,7.94807]
[1777490156961,49.82,75533.9,35.0,-0.06515,4e-05,7.98878]
[1777490158022,49.82,75533.9,35.0,-0.06515,4e-05,7.98878]
[1777490159423,49.82,75529.29,35.0,-0.06534,4e-05,8.00636]
[1777490160885,49.82,75525.51,35.0,-0.06549,4e-05,8.02067]
[1777490165344,49.82,75510.05,35.0,-0.06613,4e-05,8.07909]
[1777490167057,49.82,75512.35,35.0,-0.06603,4e-05,8.07039]
[1777490168284,49.82,75517.14,35.0,-0.06584,4e-05,8.05234]
[1777490172052,49.82,75517.36,35.0,-0.06583,4e-05,8.05162]
[1777490173140,49.82,75517.98,35.0,-0.06581,4e-05,8.04931]
[1777490174614,49.82,75521.73,35.0,-0.06565,4e-05,8.03522]
[1777490175161,49.82,75520.95,35.0,-0.06568,4e-05,8.03821]
[1777490181136,49.82,75512.74,35.0,-0.06602,4e-05,8.06925]
[1777490185442,49.82,75514.06,35.0,-0.06597,4e-05,8.06429]
[1777490187285,49.82,75519.12,35.0,-0.06576,4e-05,8.04526]
[1777490188091,49.82,75521.68,35.0,-0.06566,4e-05,8.03567]
[1777490188964,49.82,75521.68,35.0,-0.06566,4e-05,8.03567]
[1777490189953,49.83,75521.46,35.0,-0.06567,4e-05,8.03663]
[1777490194103,49.83,75519.47,35.0,-0.06573,4e-05,8.0408]
[1777490195431,49.83,75518.13,35.0,-0.06578,4e-05,8.0459]
[1777490196472,49.83,75517.67,35.0,-0.0658,4e-05,8.04768]
[1777490196502,49.83,75517.67,35.0,-0.0658,4e-05,8.04768]
[1777490206311,49.83,75529.75,35.0,-0.06532,4e-05,8.00336]
[1777490211346,49.83,75532.06,35.0,-0.06523,4e-05,7.9953]
[1777490214856,49.83,75512.24,35.0,-0.06604,4e-05,8.07027]
[1777490215379,49.83,75512.24,35.0,-0.06604,4e-05,8.07027]
[1777490219922,49.83,75502.51,35.0,-0.06644,4e-05,8.10693]
[1777490220558,49.83,75501.21,35.0,-0.0665,4e-05,8.11173]
[1777490222101,49.83,75492.58,35.0,-0.06685,4e-05,8.1443]
[1777490223614,49.83,75478.64,35.0,-0.06743,4e-05,8.19688]
[1777490232501,49.82,75474.71,35.0,-0.06757,4e-05,8.20996]
[1777490237536,49.82,75473.51,35.0,-0.06761,4e-05,8.21343]
[1777490242571,49.82,75481.11,35.0,-0.06728,4e-05,8.18358]
[1777490244589,49.82,75497.68,35.0,-0.06659,4e-05,8.12041]
[1777490246958,49.82,75500.79,35.0,-0.06646,4e-05,8.10858]
[1777490249282,49.82,75506.83,35.0,-0.06621,4e-05,8.08563]
[1777490255668,49.82,75507.06,35.0,-0.06618,4e-05,8.08118]
[1777490257875,49.82,75504.69,35.0,-0.06627,4e-05,8.09013]
[1777490258666,49.82,75506.02,35.0,-0.06622,4e-05,8.08508]
[1777490260863,49.82,75507.14,35.0,-0.06617,4e-05,8.08084]
[1777490265750,49.82,75506.98,35.0,-0.06618,4e-05,8.08143]
[1777490271781,49.82,75503.23,35.0,-0.06633,4e-05,8.09548]
[1777490276815,49.82,75503.23,35.0,-0.06633,4e-05,8.09532]
[1777490281851,49.82,75513.16,35.0,-0.06592,4e-05,8.05768]
[1777490282557,49.82,75513.16,35.0,-0.06592,4e-05,8.05768]
[1777490285878,49.82,75527.91,35.0,-0.06532,4e-05,8.0024]
[1777490290914,49.82,75529.32,35.0,-0.06527,4e-05,7.99763]
[1777490295952,49.82,75522.59,35.0,-0.06555,4e-05,8.02367]
[1777490300986,49.82,75526.14,35.0,-0.06541,4e-05,8.01088]
[1777490307030,49.82,75527.24,35.0,-0.06538,4e-05,8.00753]
[1777490312064,49.83,75526.85,35.0,-0.06538,4e-05,8.00616]
[1777490317179,49.83,75525.14,35.0,-0.06545,4e-05,8.01305]
[1777490327170,49.83,75526.78,35.0,-0.0654,4e-05,8.00822]
[1777490332205,49.83,75526.63,35.0,-0.06541,4e-05,8.00938]
[1777490337256,49.83,75526.46,35.0,-0.06542,4e-05,8.01048]
[1777490343283,49.84,75527.38,35.0,-0.06539,4e-05,8.00782]
[1777490348318,49.84,75533.19,35.0,-0.06516,4e-05,7.98661]
[1777490350577,49.84,75533.98,35.0,-0.06513,4e-05,7.98379]
[1777490356373,49.84,75535.36,35.0,-0.06509,4e-05,7.97976]
[1777490362137,49.84,75535.61,35.0,-0.06509,4e-05,7.97951]
[1777490363413,49.84,75533.01,35.0,-0.06519,4e-05,7.9896]
[1777490367639,49.85,75532.41,35.0,-0.06523,4e-05,7.99251]
[1777490373492,49.85,75528.19,35.0,-0.06538,4e-05,8.00591]
[1777490376176,49.85,75523.24,35.0,-0.06559,4e-05,8.02465]
[1777490379952,49.85,75508.93,35.0,-0.06617,4e-05,8.07879]
[1777490379989,49.85,75508.93,35.0,-0.06617,4e-05,8.07879]
[1777490380003,49.85,75507.16,35.0,-0.06625,4e-05,8.0855]
[1777490380630,49.85,75507.16,35.0,-0.06625,4e-05,8.0855]
[1777490381975,49.85,75506.46,35.0,-0.06628,4e-05,8.08815]
[1777490387591,49.86,75503.91,35.0,-0.0664,4e-05,8.10009]
[1777490392626,49.86,75503.95,35.0,-0.06642,4e-05,8.10156]
[1777490397661,49.87,75504.13,35.0,-0.06643,4e-05,8.10244]
[1777490402699,49.87,75505.09,35.0,-0.06641,4e-05,8.10034]
[1777490404651,49.87,75505.4,35.0,-0.0664,4e-05,8.09947]
[1777490404864,49.87,75506.01,35.0,-0.06637,4e-05,8.09747]
[1777490409912,49.87,75508.05,35.0,-0.06629,4e-05,8.08968]
[1777490415091,49.87,75507.46,35.0,-0.06631,4e-05,8.09182]
[1777490415158,49.87,75504.86,35.0,-0.06642,4e-05,8.10157]
[1777490418812,49.87,75490.91,35.0,-0.067,4e-05,8.15509]
[1777490422378,49.88,75493.79,35.0,-0.06689,4e-05,8.14483]
[1777490422571,49.88,75493.79,35.0,-0.06689,4e-05,8.14483]
[1777490422576,49.88,75493.79,35.0,-0.06689,4e-05,8.14483]
[1777490422841,49.88,75497.02,35.0,-0.06676,4e-05,8.13282]
[1777490427876,49.87,75496.76,35.0,-0.06677,4e-05,8.13332]
[1777490433131,49.87,75495.12,35.0,-0.0668,4e-05,8.13555]
[1777490438953,49.87,75495.89,35.0,-0.06676,4e-05,8.13185]
[1777490443988,49.87,75501.46,35.0,-0.06653,4e-05,8.11029]
[1777490444354,49.87,75501.46,35.0,-0.06653,4e-05,8.11029]
[1777490450030,49.87,75493.44,35.0,-0.06685,4e-05,8.14015]
[1777490454954,49.87,75485.9,35.0,-0.06716,4e-05,8.16825]
[1777490460100,49.86,75484.39,35.0,-0.06721,4e-05,8.17285]
[1777490460517,49.86,75484.39,35.0,-0.06721,4e-05,8.17285]
[1777490461107,49.86,75479.72,35.0,-0.06741,4e-05,8.19076]
[1777490463576,49.86,75477.21,35.0,-0.06751,4e-05,8.20044]
[1777490465760,49.87,75473.71,35.0,-0.06766,4e-05,8.21409]
[1777490471177,49.87,75475.8,35.0,-0.06758,4e-05,8.20677]
[1777490476212,49.87,75478.21,35.0,-0.06749,4e-05,8.19814]
[1777490481248,49.87,75480.1,35.0,-0.06741,4e-05,8.19153]
[1777490486282,49.87,75478.64,35.0,-0.06748,4e-05,8.19769]
[1777490486628,49.87,75478.64,35.0,-0.06748,4e-05,8.19769]
[1777490488740,49.87,75472.78,35.0,-0.06773,4e-05,8.22018]
[1777490489425,49.87,75470.16,35.0,-0.06784,4e-05,8.23025]
[1777490491739,49.87,75464.66,35.0,-0.06804,4e-05,8.24775]
[1777490497361,49.87,75460.07,35.0,-0.06824,4e-05,8.26526]
[1777490502138,49.87,75464.19,35.0,-0.06806,4e-05,8.2496]
[1777490502229,49.87,75464.19,35.0,-0.06806,4e-05,8.2496]
[1777490502237,49.87,75464.19,35.0,-0.06806,4e-05,8.2496]
[1777490502311,49.87,75464.19,35.0,-0.06806,4e-05,8.2496]
[1777490502297,49.87,75464.19,35.0,-0.06807,4e-05,8.24963]
[1777490504411,49.87,75470.38,35.0,-0.06781,4e-05,8.22602]
[1777490504420,49.87,75471.35,35.0,-0.06776,4e-05,8.22181]
[1777490506182,49.87,75471.35,35.0,-0.06776,4e-05,8.22181]
[1777490506254,49.87,75469.14,35.0,-0.06785,4e-05,8.23037]
[1777490506749,49.87,75469.14,35.0,-0.06785,4e-05,8.23037]
[1777490506804,49.87,75469.16,35.0,-0.06785,4e-05,8.2303]
[1777490508299,49.87,75469.16,35.0,-0.06785,4e-05,8.2303]
[1777490508379,49.87,75469.54,35.0,-0.06784,4e-05,8.22898]
[1777490513483,49.87,75469.66,35.0,-0.06782,4e-05,8.22715]
[1777490518517,49.87,75469.27,35.0,-0.06782,4e-05,8.22728]
[1777490523553,49.86,75481.93,35.0,-0.06728,4e-05,8.17785]
[1777490525047,49.86,75481.93,35.0,-0.06728,4e-05,8.17785]
[1777490528167,49.86,75499.26,35.0,-0.06655,4e-05,8.11142]
[1777490532091,49.86,75505.97,35.0,-0.06628,4e-05,8.08596]
[1777490537651,49.86,75506.28,35.0,-0.06626,4e-05,8.0846]
[1777490538452,49.86,75506.28,35.0,-0.06626,4e-05,8.0846]
[1777490542117,49.86,75503.62,35.0,-0.06637,4e-05,8.09454]
[1777490545429,49.86,75496.57,35.0,-0.06666,4e-05,8.12103]
[1777490555056,49.86,75496.52,35.0,-0.06662,4e-05,8.11671]
[1777490557336,49.85,75494.9,35.0,-0.06669,4e-05,8.12267]
[1777490562826,49.85,75495.48,35.0,-0.06666,4e-05,8.11991]
[1777490567863,49.85,75494.37,35.0,-0.0667,4e-05,8.12371]
[1777490572897,49.85,75495.04,35.0,-0.06667,4e-05,8.12076]
[1777490577933,49.85,75495.72,35.0,-0.06664,4e-05,8.11782]
[1777490581749,49.85,75486.74,35.0,-0.06701,4e-05,8.15162]
[1777490582963,49.85,75485.51,35.0,-0.06706,4e-05,8.15617]
[1777490584693,49.85,75482.14,35.0,-0.06719,4e-05,8.16867]
[1777490584724,49.85,75482.14,35.0,-0.06719,4e-05,8.16867]
[1777490584838,49.85,75482.14,35.0,-0.06719,4e-05,8.16867]
[1777490585900,49.85,75482.96,35.0,-0.06716,4e-05,8.1654]
[1777490591024,49.85,75482.9,35.0,-0.06715,4e-05,8.16476]
[1777490593679,49.84,75482.17,35.0,-0.06718,4e-05,8.16726]
[1777490594321,49.84,75477.09,35.0,-0.06739,4e-05,8.18662]
[1777490598114,49.85,75470.41,35.0,-0.06767,4e-05,8.21236]
[1777490600688,49.85,75466.91,35.0,-0.06782,4e-05,8.22609]
[1777490600832,49.85,75466.91,35.0,-0.06782,4e-05,8.22609]
[1777490601094,49.85,75464.52,35.0,-0.06792,4e-05,8.23532]
[1777490606129,49.85,75458.6,35.0,-0.06819,4e-05,8.25987]
[1777490611163,49.86,75460.13,35.0,-0.06812,4e-05,8.25214]
[1777490616199,49.86,75455.55,35.0,-0.06833,4e-05,8.27136]
[1777490618090,49.86,75455.66,35.0,-0.06833,4e-05,8.27128]
[1777490618753,49.86,75450.97,35.0,-0.06854,4e-05,8.28988]
[1777490625270,49.87,75449.99,35.0,-0.06859,4e-05,8.29525]
[1777490625537,49.87,75449.99,35.0,-0.06859,4e-05,8.29525]
[1777490629315,49.87,75455.98,35.0,-0.06836,4e-05,8.27361]
[1777490634681,49.88,75450.07,35.0,-0.06862,4e-05,8.29811]
[1777490635185,49.88,75450.07,35.0,-0.06862,4e-05,8.29811]
[1777490635335,49.88,75434.25,35.0,-0.0693,4e-05,8.35911]
[1777490638027,49.88,75434.24,35.0,-0.0693,4e-05,8.35955]
[1777490641798,49.88,75441.18,35.0,-0.06902,4e-05,8.33369]
[1777490647213,49.89,75452.28,35.0,-0.06856,4e-05,8.29263]
[1777490647841,49.89,75462.21,35.0,-0.06815,4e-05,8.25499]
[1777490648428,49.89,75470.68,35.0,-0.06779,4e-05,8.22276]
[1777490650731,49.89,75472.78,35.0,-0.06771,4e-05,8.21504]
[1777490651448,49.89,75472.95,35.0,-0.0677,4e-05,8.21419]
[1777490652719,49.89,75474.14,35.0,-0.06765,4e-05,8.20946]
[1777490653326,49.89,75474.14,35.0,-0.06765,4e-05,8.20946]
[1777490653370,49.89,75474.14,35.0,-0.06765,4e-05,8.20946]
[1777490658498,49.89,75482.67,35.0,-0.06728,4e-05,8.17623]
[1777490663534,49.88,75485.47,35.0,-0.06716,4e-05,8.16499]
[1777490668568,49.88,75484.85,35.0,-0.06718,4e-05,8.16679]
[1777490670411,49.88,75484.58,35.0,-0.06719,4e-05,8.16771]
[1777490670583,49.88,75481.88,35.0,-0.0673,4e-05,8.17785]
[1777490673703,49.88,75487.44,35.0,-0.06705,4e-05,8.15361]
[1777490674016,49.88,75488.5,35.0,-0.06701,4e-05,8.14984]
[1777490679646,49.88,75493.38,35.0,-0.0668,4e-05,8.13101]
[1777490684682,49.88,75498.44,35.0,-0.06659,4e-05,8.11153]
[1777490685814,49.88,75498.44,35.0,-0.06659,4e-05,8.11153]
[1777490689718,49.88,75517.45,35.0,-0.06581,4e-05,8.03977]
[1777490694185,49.88,75522.94,35.0,-0.06559,4e-05,8.01937]
[1777490695000,49.88,75527.74,35.0,-0.06539,4e-05,8.00144]
[1777490701492,49.88,75530.64,35.0,-0.06529,4e-05,7.99137]
[1777490706839,49.89,75531.01,35.0,-0.06528,4e-05,7.99097]
[1777490711874,49.89,75526.46,35.0,-0.06547,4e-05,8.00864]
[1777490716909,49.89,75525.35,35.0,-0.06552,4e-05,8.01332]
[1777490721944,49.89,75522.4,35.0,-0.06565,4e-05,8.02484]
[1777490725392,49.89,75522.84,35.0,-0.06563,4e-05,8.02335]
[1777490731007,49.89,75522.63,35.0,-0.06562,4e-05,8.0212]
[1777490734733,49.89,75519.19,35.0,-0.06576,4e-05,8.03446]
[1777490740070,49.9,75517.41,35.0,-0.06584,4e-05,8.04147]
[1777490745105,49.9,75517.2,35.0,-0.06585,4e-05,8.04252]
[1777490750139,49.9,75517.59,35.0,-0.06584,4e-05,8.04132]
[1777490750764,49.9,75517.59,35.0,-0.06584,4e-05,8.04132]
[1777490750773,49.9,75517.59,35.0,-0.06584,4e-05,8.04132]
[1777490751140,49.9,75517.59,35.0,-0.06584,4e-05,8.04132]
[1777490751144,49.9,75517.59,35.0,-0.06584,4e-05,8.04132]
[1777490756182,49.9,75499.36,35.0,-0.06659,4e-05,8.10999]
[1777490757587,49.9,75499.36,35.0,-0.06659,4e-05,8.10999]
[1777490757590,49.9,75499.55,35.0,-0.06658,4e-05,8.10917]
[1777490763231,49.9,75492.13,35.0,-0.0669,4e-05,8.13857]
[1777490768265,49.9,75489.38,35.0,-0.06702,4e-05,8.15017]
[1777490773301,49.91,75489.9,35.0,-0.06701,4e-05,8.14935]
[1777490778336,49.91,75484.54,35.0,-0.06725,4e-05,8.17086]
[1777490783630,49.91,75486.3,35.0,-0.06719,4e-05,8.16506]
[1777490793442,49.92,75481.52,35.0,-0.06738,4e-05,8.18209]
[1777490797666,49.92,75481.92,35.0,-0.06737,4e-05,8.18116]
[1777490800258,49.92,75485.7,35.0,-0.06722,4e-05,8.16742]
[1777490805527,49.93,75484.49,35.0,-0.06729,4e-05,8.17333]
[1777490810561,49.93,75493.18,35.0,-0.06694,4e-05,8.14153]
[1777490811007,49.93,75493.18,35.0,-0.06694,4e-05,8.14153]
[1777490811012,49.93,75493.18,35.0,-0.06694,4e-05,8.14153]
[1777490811568,49.93,75492.98,35.0,-0.06695,4e-05,8.14222]
[1777490816603,49.93,75493.86,35.0,-0.06691,4e-05,8.13851]
[1777490817245,49.93,75493.86,35.0,-0.06691,4e-05,8.13851]
[1777490817610,49.93,75494.64,35.0,-0.06688,4e-05,8.13582]
[1777490820607,49.93,75496.23,35.0,-0.06682,4e-05,8.13036]
[1777490820630,49.93,75498.81,35.0,-0.06671,4e-05,8.12087]
[1777490821418,49.93,75498.81,35.0,-0.06671,4e-05,8.12087]
[1777490826672,49.93,75511.36,35.0,-0.0662,4e-05,8.07348]
[1777490829174,49.93,75510.82,35.0,-0.06622,4e-05,8.07555]
[1777490834612,49.93,75515.72,35.0,-0.06602,4e-05,8.05722]
[1777490839765,49.93,75507.41,35.0,-0.06636,4e-05,8.08871]
[1777490844799,49.93,75503.38,35.0,-0.06653,4e-05,8.10374]
[1777490849834,49.93,75503.22,35.0,-0.06653,4e-05,8.10417]
[1777490854869,49.93,75503.88,35.0,-0.06648,4e-05,8.09799]
[1777490859903,49.93,75505.0,35.0,-0.06643,4e-05,8.0937]
[1777490864939,49.93,75510.87,35.0,-0.06619,4e-05,8.07171]
[1777490869973,49.93,75512.58,35.0,-0.06612,4e-05,8.06543]
[1777490875009,49.93,75512.27,35.0,-0.06614,4e-05,8.06681]
[1777490880044,49.93,75512.75,35.0,-0.06612,4e-05,8.06519]
[1777490885082,49.93,75522.63,35.0,-0.06572,4e-05,8.02829]
[1777490890117,49.93,75523.19,35.0,-0.0657,4e-05,8.02664]
[1777490895152,49.94,75522.42,35.0,-0.06574,4e-05,8.02995]
[1777490900186,49.94,75518.97,35.0,-0.06588,4e-05,8.04328]
[1777490905222,49.94,75517.55,35.0,-0.06594,4e-05,8.04886]
[1777490910202,49.94,75513.38,35.0,-0.06611,4e-05,8.06468]
[1777490910257,49.94,75513.61,35.0,-0.0661,4e-05,8.06384]
[1777490912283,49.94,75512.99,35.0,-0.06611,4e-05,8.06297]
[1777490914658,49.94,75513.52,35.0,-0.06609,4e-05,8.0617]
[1777490914664,49.94,75513.52,35.0,-0.06609,4e-05,8.0617]
[1777490914739,49.94,75516.15,35.0,-0.06599,4e-05,8.05255]
[1777490920326,49.94,75517.07,35.0,-0.06596,4e-05,8.0493]
[1777490925361,49.94,75514.76,35.0,-0.06605,4e-05,8.05815]
[1777490930397,49.94,75515.32,35.0,-0.06603,4e-05,8.05615]
[1777490935433,49.94,75513.43,35.0,-0.06611,4e-05,8.06337]
[1777490939504,49.94,75514.3,35.0,-0.06608,4e-05,8.06013]
[1777490941949,49.95,75513.74,35.0,-0.0661,4e-05,8.0623]
[1777490941997,49.95,75513.74,35.0,-0.0661,4e-05,8.0623]
[1777490942483,49.95,75505.05,35.0,-0.06646,4e-05,8.09506]
[1777490947519,49.95,75502.63,35.0,-0.06657,4e-05,8.10572]
[1777490949468,49.95,75502.05,35.0,-0.0666,4e-05,8.10819]
[1777490949473,49.95,75502.05,35.0,-0.0666,4e-05,8.10819]
[1777490949531,49.95,75502.27,35.0,-0.06659,4e-05,8.10764]
[1777490954567,49.95,75500.95,35.0,-0.06665,4e-05,8.11256]
[1777490959602,49.95,75496.18,35.0,-0.06684,4e-05,8.13011]
[1777490964637,49.95,75501.92,35.0,-0.0666,4e-05,8.10798]
[1777490964943,49.95,75501.92,35.0,-0.0666,4e-05,8.10798]
[1777490970678,49.95,75501.61,35.0,-0.06661,4e-05,8.10871]
[1777490975714,49.95,75501.35,35.0,-0.06659,4e-05,8.1058]
[1777490980749,49.95,75502.98,35.0,-0.06652,4e-05,8.09933]
[1777490985783,49.94,75504.67,35.0,-0.06644,4e-05,8.09266]
[1777490990822,49.94,75501.94,35.0,-0.06655,4e-05,8.10265]
[1777490995856,49.94,75499.42,35.0,-0.06665,4e-05,8.11175]
[1777491000891,49.94,75501.56,35.0,-0.06656,4e-05,8.10331]
[1777491003126,49.94,75496.96,35.0,-0.06675,4e-05,8.12057]
[1777491003248,49.94,75496.96,35.0,-0.06675,4e-05,8.12057]
[1777491003253,49.94,75496.96,35.0,-0.06675,4e-05,8.12057]
[1777491010279,49.94,75490.04,35.0,-0.06703,4e-05,8.14591]
[1777491010455,49.94,75490.04,35.0,-0.06703,4e-05,8.14591]
[1777491010960,49.94,75483.25,35.0,-0.06731,4e-05,8.17188]
[1777491011522,49.94,75483.25,35.0,-0.06731,4e-05,8.17188]
[1777491012709,49.94,75483.12,35.0,-0.06732,4e-05,8.17255]
[1777491012756,49.94,75483.12,35.0,-0.06732,4e-05,8.17255]
[1777491013077,49.94,75473.97,35.0,-0.0677,4e-05,8.2075]
[1777491013982,49.94,75463.21,35.0,-0.06816,4e-05,8.24891]
[1777491013998,49.94,75463.21,35.0,-0.06816,4e-05,8.24891]
[1777491019338,49.95,75452.6,35.0,-0.06862,4e-05,8.29081]
[1777491024836,49.95,75439.81,35.0,-0.06917,4e-05,8.3412]
[1777491027532,49.95,75455.79,35.0,-0.06851,4e-05,8.28072]
[1777491028858,49.95,75454.8,35.0,-0.06855,4e-05,8.28483]
[1777491030094,49.95,75440.53,35.0,-0.06916,4e-05,8.34038]
[1777491032492,49.96,75439.14,35.0,-0.0692,4e-05,8.34256]
[1777491033115,49.96,75438.7,35.0,-0.06922,4e-05,8.34447]
[1777491033155,49.96,75438.7,35.0,-0.06922,4e-05,8.34447]
[1777491033693,49.96,75425.7,35.0,-0.06978,4e-05,8.39459]
[1777491034058,49.96,75425.7,35.0,-0.06978,4e-05,8.39459]
[1777491034348,49.96,75425.7,35.0,-0.06978,4e-05,8.39459]
[1777491034407,49.96,75425.7,35.0,-0.06978,4e-05,8.39459]
[1777491035268,49.96,75398.46,35.0,-0.07095,4e-05,8.4999]
[1777491041275,49.96,75398.95,35.0,-0.07093,4e-05,8.49799]
[1777491041405,49.96,75398.95,35.0,-0.07093,4e-05,8.49799]
[1777491041811,49.96,75398.95,35.0,-0.07093,4e-05,8.49799]
[1777491042371,49.96,75397.41,35.0,-0.071,4e-05,8.50392]
[1777491042377,49.96,75397.41,35.0,-0.071,4e-05,8.50392]
[1777491042627,49.96,75397.41,35.0,-0.071,4e-05,8.50392]
[1777491042728,49.96,75393.12,35.0,-0.07119,4e-05,8.52083]
[1777491047314,49.96,75391.83,35.0,-0.07125,4e-05,8.52661]
[1777491053268,49.96,75390.39,35.0,-0.07133,4e-05,8.53378]
[1777491054411,49.96,75390.39,35.0,-0.07133,4e-05,8.53378]
[1777491060550,49.97,75395.68,35.0,-0.07112,4e-05,8.51477]
[1777491060957,49.97,75395.68,35.0,-0.07112,4e-05,8.51477]
[1777491060971,49.97,75395.68,35.0,-0.07112,4e-05,8.51477]
[1777491061324,49.97,75389.77,35.0,-0.07138,4e-05,8.53823]
[1777491063495,49.97,75389.2,35.0,-0.0714,4e-05,8.54023]
[1777491063506,49.97,75389.2,35.0,-0.0714,4e-05,8.54023]
[1777491063598,49.97,75380.21,35.0,-0.0718,4e-05,8.5752]
[1777491065624,49.97,75371.12,35.0,-0.0722,4e-05,8.61089]
[1777491065914,49.97,75363.18,35.0,-0.07255,4e-05,8.64196]
[1777491066140,49.97,75363.18,35.0,-0.07255,4e-05,8.64196]
[1777491067704,49.97,75361.21,35.0,-0.07263,4e-05,8.64966]
[1777491067798,49.97,75361.21,35.0,-0.07263,4e-05,8.64966]
[1777491067810,49.97,75361.21,35.0,-0.07263,4e-05,8.64966]
[1777491067843,49.97,75361.84,35.0,-0.07261,4e-05,8.64787]
[1777491070496,49.97,75373.31,35.0,-0.07211,4e-05,8.60288]
[1777491070527,49.97,75370.33,35.0,-0.07224,4e-05,8.6143]
[1777491071250,49.97,75370.33,35.0,-0.07224,4e-05,8.6143]
[1777491073650,49.97,75368.32,35.0,-0.07233,4e-05,8.62235]
[1777491073659,49.97,75368.32,35.0,-0.07233,4e-05,8.62235]
[1777491074362,49.97,75367.01,35.0,-0.07238,4e-05,8.62757]
[1777491074426,49.97,75362.29,35.0,-0.07259,4e-05,8.6461]
[1777491076605,49.97,75360.39,35.0,-0.07268,4e-05,8.65389]
[1777491076717,49.97,75360.39,35.0,-0.07268,4e-05,8.65389]
[1777491076786,49.98,75363.48,35.0,-0.07255,4e-05,8.64251]
[1777491078378,49.98,75366.79,35.0,-0.07241,4e-05,8.62958]
[1777491078453,49.98,75365.82,35.0,-0.07245,4e-05,8.63346]
[1777491080101,49.98,75366.9,35.0,-0.07241,4e-05,8.62963]
[1777491080468,49.98,75366.72,35.0,-0.07242,4e-05,8.63072]
[1777491085502,49.98,75364.69,35.0,-0.07251,4e-05,8.63914]
[1777491087135,49.98,75361.27,35.0,-0.07267,4e-05,8.6526]
[1777491087178,49.98,75361.27,35.0,-0.07267,4e-05,8.6526]
[1777491087629,49.98,75361.27,35.0,-0.07267,4e-05,8.6526]
[1777491087751,49.98,75356.86,35.0,-0.07286,4e-05,8.66993]
[1777491089733,49.98,75352.2,35.0,-0.07307,4e-05,8.68852]
[1777491090129,49.98,75352.29,35.0,-0.07307,4e-05,8.68847]
[1777491090290,49.98,75352.29,35.0,-0.07307,4e-05,8.68847]
[1777491093077,49.98,75340.18,35.0,-0.07359,4e-05,8.73313]
[1777491097136,49.99,75330.95,35.0,-0.07401,4e-05,8.77039]
[1777491097913,49.99,75330.95,35.0,-0.07401,4e-05,8.77039]
[1777491098020,49.99,75330.95,35.0,-0.07401,4e-05,8.77039]
[1777491099142,49.99,75315.57,35.0,-0.07471,5e-05,8.83144]
[1777491100186,49.99,75315.74,35.0,-0.0747,5e-05,8.8309]
[1777491102499,49.99,75319.71,35.0,-0.07453,5e-05,8.81537]
[1777491102632,49.99,75307.0,35.0,-0.0751,5e-05,8.86572]
[1777491104612,49.99,75307.56,35.0,-0.07508,5e-05,8.86362]
[1777491109363,49.99,75296.01,35.0,-0.0756,5e-05,8.90946]
[1777491110479,49.99,75297.17,35.0,-0.07555,5e-05,8.90483]
[1777491112366,49.99,75312.54,35.0,-0.07485,5e-05,8.84384]
[1777491119638,49.99,75312.29,35.0,-0.07487,5e-05,8.84528]
[1777491124727,49.99,75307.43,35.0,-0.07509,5e-05,8.8647]
[1777491128817,49.99,75321.5,35.0,-0.07446,4e-05,8.80929]
[1777491131489,49.99,75322.98,35.0,-0.07439,4e-05,8.8037]
[1777491132517,49.99,75330.82,35.0,-0.07404,4e-05,8.77293]
[1777491132572,49.99,75330.82,35.0,-0.07404,4e-05,8.77293]
[1777491134667,49.99,75347.43,35.0,-0.07331,4e-05,8.70805]
[1777491135296,49.99,75347.69,35.0,-0.0733,4e-05,8.70731]
[1777491135770,49.99,75347.69,35.0,-0.0733,4e-05,8.70731]
[1777491136074,49.99,75347.69,35.0,-0.0733,4e-05,8.70731]
[1777491136122,49.99,75353.63,35.0,-0.07304,4e-05,8.68431]
[1777491136162,49.99,75353.63,35.0,-0.07304,4e-05,8.68431]
[1777491136832,49.99,75353.63,35.0,-0.07304,4e-05,8.68431]
[1777491136874,49.99,75360.71,35.0,-0.07272,4e-05,8.6563]
[1777491137288,49.99,75360.71,35.0,-0.07272,4e-05,8.6563]
[1777491137352,49.99,75360.71,35.0,-0.07272,4e-05,8.6563]
[1777491138215,49.99,75359.91,35.0,-0.07275,4e-05,8.65918]
[1777491138900,49.99,75359.91,35.0,-0.07275,4e-05,8.65918]
[1777491144931,49.99,75355.07,35.0,-0.07295,4e-05,8.67627]
[1777491145569,49.99,75355.07,35.0,-0.07295,4e-05,8.67627]
[1777491145936,49.99,75348.64,35.0,-0.07323,4e-05,8.70152]
[1777491147624,49.99,75348.59,35.0,-0.07323,4e-05,8.70172]
[1777491147632,49.99,75348.59,35.0,-0.07323,4e-05,8.70172]
[1777491147950,49.99,75347.54,35.0,-0.07328,4e-05,8.70585]
[1777491149480,49.99,75348.2,35.0,-0.07325,4e-05,8.70295]
[1777491150295,49.99,75347.98,35.0,-0.07325,4e-05,8.7035]
[1777491154732,49.98,75347.62,35.0,-0.07323,4e-05,8.70004]
[1777491155869,49.98,75346.78,35.0,-0.07326,4e-05,8.70304]
[1777491156009,49.98,75346.92,35.0,-0.07325,4e-05,8.70218]
[1777491157931,49.98,75347.34,35.0,-0.07324,4e-05,8.70054]
[1777491158021,49.98,75347.72,35.0,-0.07322,4e-05,8.69907]
[1777491162545,49.98,75347.75,35.0,-0.07323,4e-05,8.70016]
[1777491166089,49.99,75345.73,35.0,-0.07333,4e-05,8.70897]
[1777491169762,49.99,75346.89,35.0,-0.07329,4e-05,8.70554]
[1777491170005,49.99,75346.89,35.0,-0.07329,4e-05,8.70554]
[1777491171120,49.99,75323.61,35.0,-0.07434,4e-05,8.79741]
[1777491176154,49.99,75324.2,35.0,-0.07432,4e-05,8.79602]
[1777491180623,49.99,75324.41,35.0,-0.07431,4e-05,8.79563]
[1777491182457,50.0,75322.64,35.0,-0.0744,4e-05,8.80291]
[1777491183507,50.0,75322.77,35.0,-0.0744,4e-05,8.80268]
[1777491183782,50.0,75298.5,35.0,-0.07549,5e-05,8.89871]
[1777491189194,50.0,75295.42,35.0,-0.07563,5e-05,8.91082]
[1777491189195,50.0,75295.42,35.0,-0.07563,5e-05,8.91082]
[1777491189197,50.0,75295.42,35.0,-0.07563,5e-05,8.91082]
[1777491192815,50.0,75283.29,35.0,-0.07618,5e-05,8.95885]
[1777491194385,49.99,75280.95,35.0,-0.07629,5e-05,8.96784]
[1777491197926,49.99,75276.48,35.0,-0.07649,5e-05,8.98541]
[1777491201329,49.99,75281.33,35.0,-0.07626,5e-05,8.96553]
[1777491202510,49.99,75281.33,35.0,-0.07626,5e-05,8.96553]
[1777491204748,49.99,75275.09,35.0,-0.07654,5e-05,8.99019]
[1777491210271,49.99,75274.66,35.0,-0.07656,5e-05,8.99105]
[1777491210978,49.99,75274.66,35.0,-0.07656,5e-05,8.99105]
[1777491212410,49.99,75295.16,35.0,-0.07559,5e-05,8.90548]
[1777491213208,49.99,75295.16,35.0,-0.07559,5e-05,8.90548]
[1777491216741,49.99,75308.76,35.0,-0.07497,5e-05,8.85166]
[1777491216792,49.99,75308.76,35.0,-0.07497,5e-05,8.85166]
[1777491222479,49.99,75307.03,35.0,-0.07505,5e-05,8.85908]
[1777491227606,49.99,75311.11,35.0,-0.07487,5e-05,8.84313]
[1777491229637,49.99,75324.13,35.0,-0.07429,4e-05,8.79191]
[1777491230208,49.99,75324.13,35.0,-0.07429,4e-05,8.79191]
[1777491232163,49.99,75325.05,35.0,-0.07425,4e-05,8.7886]
[1777491233772,49.99,75312.44,35.0,-0.07482,5e-05,8.83883]
[1777491234616,49.99,75312.44,35.0,-0.07482,5e-05,8.83883]
[1777491237585,49.99,75295.59,35.0,-0.07559,5e-05,8.90581]
[1777491238233,49.99,75295.59,35.0,-0.07559,5e-05,8.90581]
[1777491244634,49.99,75291.4,35.0,-0.07578,5e-05,8.92205]
[1777491250089,49.99,75290.31,35.0,-0.07582,5e-05,8.92615]
[1777491252473,49.99,75290.94,35.0,-0.07579,5e-05,8.92345]
[1777491253004,49.99,75290.94,35.0,-0.07579,5e-05,8.92345]
[1777491254328,49.99,75291.57,35.0,-0.07576,5e-05,8.92082]
[1777491255265,49.99,75290.66,35.0,-0.0758,5e-05,8.92438]
[1777491256645,49.99,75289.6,35.0,-0.07585,5e-05,8.92853]
[1777491258311,49.99,75292.01,35.0,-0.07574,5e-05,8.91882]
[1777491263767,49.99,75298.04,35.0,-0.07546,5e-05,8.89461]
[1777491264258,49.99,75298.04,35.0,-0.07546,5e-05,8.89461]
[1777491269809,49.99,75299.61,35.0,-0.07539,5e-05,8.88834]
[1777491270335,49.99,75299.61,35.0,-0.07539,5e-05,8.88834]
[1777491274942,49.99,75311.27,35.0,-0.07483,5e-05,8.83847]
[1777491280886,49.99,75320.64,35.0,-0.07442,4e-05,8.80207]
[1777491285581,49.99,75321.06,35.0,-0.0744,4e-05,8.80093]
[1777491290958,50.0,75325.91,35.0,-0.0742,4e-05,8.78284]
[1777491296182,50.0,75328.32,35.0,-0.0741,4e-05,8.774]
[1777491296483,50.0,75331.26,35.0,-0.07397,4e-05,8.7626]
[1777491302041,50.0,75328.51,35.0,-0.0741,4e-05,8.77452]
[1777491307076,50.0,75335.29,35.0,-0.07381,4e-05,8.74879]
[1777491312110,50.01,75334.39,35.0,-0.07386,4e-05,8.7534]
[1777491312692,50.01,75334.39,35.0,-0.07386,4e-05,8.7534]
[1777491317027,50.01,75332.61,35.0,-0.07395,4e-05,8.76126]
[1777491322191,50.01,75333.26,35.0,-0.07393,4e-05,8.75972]
[1777491328222,50.02,75337.1,35.0,-0.07378,4e-05,8.746]
[1777491330501,50.02,75335.35,35.0,-0.07386,4e-05,8.75331]
[1777491334410,50.02,75340.16,35.0,-0.07363,4e-05,8.73162]
[1777491337402,50.02,75358.69,35.0,-0.07281,4e-05,8.65989]
[1777491345342,50.03,75350.38,35.0,-0.07321,4e-05,8.69506]
[1777491350377,50.03,75350.15,35.0,-0.07324,4e-05,8.69754]
[1777491355840,50.04,75348.5,35.0,-0.07333,4e-05,8.70525]
[1777491355870,50.04,75348.33,35.0,-0.07334,4e-05,8.70622]
[1777491359588,50.04,75349.04,35.0,-0.07331,4e-05,8.70337]
[1777491359970,50.04,75349.04,35.0,-0.07331,4e-05,8.70337]
[1777491360060,50.04,75351.88,35.0,-0.07318,4e-05,8.69224]
[1777491360857,50.04,75351.88,35.0,-0.07318,4e-05,8.69224]
[1777491360861,50.04,75351.88,35.0,-0.07318,4e-05,8.69224]
[1777491362877,50.04,75371.96,35.0,-0.07229,4e-05,8.61354]
[1777491368025,50.04,75381.57,35.0,-0.07186,4e-05,8.57537]
[1777491369413,50.04,75392.21,35.0,-0.07139,4e-05,8.53388]
[1777491370866,50.04,75393.85,35.0,-0.07132,4e-05,8.52748]
[1777491373176,50.04,75395.51,35.0,-0.07125,4e-05,8.52098]
[1777491375592,50.03,75396.09,35.0,-0.07122,4e-05,8.51865]
[1777491378440,50.03,75398.32,35.0,-0.07113,4e-05,8.50991]
[1777491378793,50.03,75398.32,35.0,-0.07113,4e-05,8.50991]
[1777491379142,50.03,75398.32,35.0,-0.07113,4e-05,8.50991]
[1777491379496,50.03,75397.53,35.0,-0.07116,4e-05,8.51291]
[1777491382222,50.03,75397.16,35.0,-0.07117,4e-05,8.51431]
[1777491382604,50.03,75413.48,35.0,-0.07047,4e-05,8.45114]
[1777491383471,50.03,75413.48,35.0,-0.07047,4e-05,8.45114]
[1777491386232,50.03,75416.29,35.0,-0.07035,4e-05,8.44051]
[1777491391667,50.04,75424.51,35.0,-0.06998,4e-05,8.40592]
[1777491394030,50.04,75424.82,35.0,-0.06997,4e-05,8.40485]
[1777491397712,50.04,75407.68,35.0,-0.07071,4e-05,8.47142]
[1777491402747,50.04,75406.88,35.0,-0.07074,4e-05,8.47457]
[1777491407768,50.04,75415.59,35.0,-0.07037,4e-05,8.44096]
[1777491409563,50.04,75414.27,35.0,-0.07043,4e-05,8.44616]
[1777491409708,50.04,75414.27,35.0,-0.07043,4e-05,8.44616]
[1777491411608,50.04,75407.27,35.0,-0.07073,4e-05,8.47329]
[1777491411680,50.04,75407.27,35.0,-0.07073,4e-05,8.47329]
[1777491417236,50.04,75398.29,35.0,-0.07112,4e-05,8.50787]
[1777491420370,50.04,75396.42,35.0,-0.0712,4e-05,8.515]
[1777491420502,50.04,75396.66,35.0,-0.07118,4e-05,8.51396]
[1777491421368,50.04,75388.57,35.0,-0.07154,4e-05,8.54555]
[1777491421776,50.04,75388.57,35.0,-0.07154,4e-05,8.54555]
[1777491421905,50.04,75381.31,35.0,-0.07186,4e-05,8.57376]
[1777491424855,50.04,75381.7,35.0,-0.07184,4e-05,8.57195]
[1777491426127,50.04,75379.34,35.0,-0.07194,4e-05,8.58098]
[1777491427126,50.04,75379.44,35.0,-0.07193,4e-05,8.58028]
[1777491427833,50.04,75377.74,35.0,-0.072,4e-05,8.58673]
[1777491430577,50.04,75377.6,35.0,-0.072,4e-05,8.58693]
[1777491436005,50.03,75377.14,35.0,-0.07201,4e-05,8.58765]
[1777491439953,50.03,75377.6,35.0,-0.07199,4e-05,8.58534]
[1777491441267,50.03,75376.58,35.0,-0.07203,4e-05,8.58914]
[1777491446127,50.03,75386.13,35.0,-0.0716,4e-05,8.55112]
[1777491452118,50.03,75387.08,35.0,-0.07153,4e-05,8.54299]
[1777491453779,50.03,75386.72,35.0,-0.07154,4e-05,8.54428]
[1777491459167,50.02,75390.69,35.0,-0.07136,4e-05,8.52827]
[1777491461229,50.02,75390.86,35.0,-0.07135,4e-05,8.52752]
[1777491461502,50.02,75391.29,35.0,-0.07133,4e-05,8.52576]
[1777491461534,50.02,75391.29,35.0,-0.07133,4e-05,8.52576]
[1777491461548,50.02,75391.29,35.0,-0.07133,4e-05,8.52576]
[1777491462218,50.02,75391.29,35.0,-0.07133,4e-05,8.52576]
[1777491465209,50.02,75409.18,35.0,-0.07056,4e-05,8.45637]
[1777491470244,50.02,75409.07,35.0,-0.07056,4e-05,8.45695]
[1777491472427,50.02,75422.66,35.0,-0.06998,4e-05,8.40468]
[1777491474266,50.02,75424.62,35.0,-0.0699,4e-05,8.39726]
[1777491479126,50.03,75430.54,35.0,-0.06965,4e-05,8.37519]
[1777491484342,50.03,75433.09,35.0,-0.06955,4e-05,8.36641]
[1777491489376,50.03,75436.21,35.0,-0.06943,4e-05,8.35534]
[1777491493798,50.03,75425.79,35.0,-0.06988,4e-05,8.3961]
[1777491499447,50.03,75415.79,35.0,-0.07032,4e-05,8.43515]
[1777491503217,50.04,75417.96,35.0,-0.07023,4e-05,8.42698]
[1777491508510,50.04,75420.68,35.0,-0.07011,4e-05,8.41696]
[1777491512625,50.04,75425.0,35.0,-0.06991,4e-05,8.397]
[1777491518579,50.04,75420.24,35.0,-0.07012,4e-05,8.41599]
[1777491524621,50.04,75420.19,35.0,-0.07012,4e-05,8.4167]
[1777491529657,50.04,75414.76,35.0,-0.07036,4e-05,8.438]
[1777491534692,50.04,75412.6,35.0,-0.07046,4e-05,8.4465]
[1777491539727,50.04,75418.97,35.0,-0.07019,4e-05,8.42228]
[1777491544761,50.04,75415.44,35.0,-0.07034,4e-05,8.43624]
[1777491549796,50.04,75414.98,35.0,-0.07037,4e-05,8.43831]
[1777491554832,50.05,75415.75,35.0,-0.07034,4e-05,8.43563]
[1777491559866,50.05,75415.87,35.0,-0.07033,4e-05,8.43546]
[1777491565289,50.05,75419.6,35.0,-0.07018,4e-05,8.42139]
[1777491570943,50.05,75422.06,35.0,-0.07008,4e-05,8.41254]
[1777491575979,50.05,75416.11,35.0,-0.07031,4e-05,8.43223]
[1777491581014,50.05,75417.73,35.0,-0.07024,4e-05,8.42634]
[1777491586049,50.05,75417.73,35.0,-0.07025,4e-05,8.42669]
[1777491591084,50.05,75405.76,35.0,-0.07077,4e-05,8.4732]
[1777491596119,50.05,75406.02,35.0,-0.07076,4e-05,8.47212]
[1777491601156,50.05,75412.72,35.0,-0.07047,4e-05,8.44623]
[1777491606195,50.05,75422.46,35.0,-0.07005,4e-05,8.40899]
[1777491611230,50.06,75423.64,35.0,-0.07001,4e-05,8.40495]
[1777491616265,50.06,75422.14,35.0,-0.07008,4e-05,8.41122]
[1777491621299,50.06,75411.38,35.0,-0.07054,4e-05,8.45308]
[1777491626335,50.06,75414.18,35.0,-0.07042,4e-05,8.44251]
[1777491630013,50.06,75414.49,35.0,-0.07041,4e-05,8.44144]
[1777491635398,50.06,75418.87,35.0,-0.0702,4e-05,8.42145]
[1777491640433,50.06,75418.48,35.0,-0.07022,4e-05,8.42332]
[1777491645467,50.06,75423.22,35.0,-0.07003,4e-05,8.40551]
[1777491650503,50.06,75431.15,35.0,-0.06969,4e-05,8.37565]
[1777491655537,50.07,75441.46,35.0,-0.06926,4e-05,8.33696]
[1777491660573,50.07,75441.98,35.0,-0.06925,4e-05,8.33601]
[1777491665609,50.07,75434.58,35.0,-0.06958,4e-05,8.36531]
[1777491670643,50.07,75431.22,35.0,-0.06973,4e-05,8.379]
[1777491675722,50.08,75431.56,35.0,-0.06972,4e-05,8.37825]
[1777491676685,50.08,75417.9,35.0,-0.07031,4e-05,8.43105]
[1777491678942,50.08,75415.52,35.0,-0.07041,4e-05,8.44027]
[1777491682324,50.08,75410.35,35.0,-0.07064,4e-05,8.46031]
[1777491684407,50.08,75408.8,35.0,-0.0707,4e-05,8.4663]
[1777491684947,50.08,75406.23,35.0,-0.07081,4e-05,8.4762]
[1777491685105,50.08,75406.23,35.0,-0.07081,4e-05,8.4762]
[1777491685122,50.08,75406.23,35.0,-0.07081,4e-05,8.4762]
[1777491685422,50.08,75406.23,35.0,-0.07081,4e-05,8.4762]
[1777491685705,50.08,75398.54,35.0,-0.07115,4e-05,8.50587]
[1777491687270,50.08,75387.34,35.0,-0.07163,4e-05,8.54915]
[1777491689583,50.08,75386.42,35.0,-0.07167,4e-05,8.55259]
[1777491693266,50.07,75385.42,35.0,-0.07168,4e-05,8.55231]
[1777491694067,50.07,75383.27,35.0,-0.07177,4e-05,8.56053]
[1777491700445,50.07,75391.91,35.0,-0.07139,4e-05,8.52625]
[1777491704405,50.07,75393.15,35.0,-0.07133,4e-05,8.52118]
[1777491706696,50.07,75393.18,35.0,-0.07133,4e-05,8.52093]
[1777491706925,50.07,75392.97,35.0,-0.07134,4e-05,8.52167]
[1777491707499,50.07,75392.97,35.0,-0.07134,4e-05,8.52167]
[1777491708267,50.07,75394.35,35.0,-0.07128,4e-05,8.51619]
[1777491708286,50.07,75394.35,35.0,-0.07128,4e-05,8.51619]
[1777491708326,50.07,75394.35,35.0,-0.07128,4e-05,8.51619]
[1777491708468,50.07,75394.35,35.0,-0.07128,4e-05,8.51619]
[1777491712516,50.07,75403.28,35.0,-0.07089,4e-05,8.48146]
[1777491717975,50.07,75410.3,35.0,-0.07059,4e-05,8.45453]
[1777491723011,50.07,75409.3,35.0,-0.07063,4e-05,8.45858]
[1777491728046,50.07,75409.7,35.0,-0.07061,4e-05,8.45719]
[1777491733081,50.07,75414.46,35.0,-0.07041,4e-05,8.43904]
[1777491738116,50.07,75423.74,35.0,-0.07002,4e-05,8.40363]
[1777491741337,50.07,75425.23,35.0,-0.06996,4e-05,8.3981]
[1777491747179,50.08,75426.01,35.0,-0.06993,4e-05,8.39582]
[1777491752215,50.08,75428.67,35.0,-0.06979,4e-05,8.38249]
[1777491753320,50.08,75428.67,35.0,-0.06979,4e-05,8.38249]
[1777491753871,50.08,75428.53,35.0,-0.0698,4e-05,8.38313]
[1777491753923,50.08,75428.53,35.0,-0.0698,4e-05,8.38313]
[1777491759263,50.08,75421.63,35.0,-0.0701,4e-05,8.4101]
[1777491764298,50.08,75421.6,35.0,-0.07011,4e-05,8.4105]
[1777491769333,50.08,75422.6,35.0,-0.07007,4e-05,8.40693]
[1777491774368,50.08,75423.13,35.0,-0.07005,4e-05,8.4052]
[1777491781417,50.08,75422.09,35.0,-0.0701,4e-05,8.4096]
[1777491786452,50.08,75419.65,35.0,-0.0702,4e-05,8.41921]
[1777491791487,50.08,75420.4,35.0,-0.07017,4e-05,8.41655]
[1777491795527,50.08,75421.01,35.0,-0.07015,4e-05,8.41434]
[1777491801556,50.08,75424.68,35.0,-0.07,4e-05,8.40061]
[1777491806591,50.09,75421.91,35.0,-0.07012,4e-05,8.41156]
[1777491806885,50.09,75421.91,35.0,-0.07012,4e-05,8.41156]
[1777491807599,50.09,75408.05,35.0,-0.07071,4e-05,8.46503]
[1777491812634,50.08,75403.32,35.0,-0.07089,4e-05,8.47933]
[1777491817668,50.08,75419.75,35.0,-0.07018,4e-05,8.41571]
[1777491821194,50.08,75420.88,35.0,-0.07013,4e-05,8.41148]
[1777491826731,50.09,75422.82,35.0,-0.07005,4e-05,8.40436]
[1777491831307,50.09,75422.41,35.0,-0.07007,4e-05,8.40616]
[1777491831693,50.09,75422.41,35.0,-0.07007,4e-05,8.40616]
[1777491831744,50.09,75422.41,35.0,-0.07007,4e-05,8.40616]
[1777491836801,50.09,75422.85,35.0,-0.07006,4e-05,8.40481]
[1777491838023,50.09,75422.94,35.0,-0.07005,4e-05,8.40452]
[1777491838720,50.09,75422.94,35.0,-0.07005,4e-05,8.40452]
[1777491844071,50.09,75423.72,35.0,-0.07002,4e-05,8.40182]
[1777491844077,50.09,75423.72,35.0,-0.07002,4e-05,8.40182]
[1777491849894,50.09,75416.37,35.0,-0.07034,4e-05,8.43027]
[1777491853574,50.09,75418.71,35.0,-0.07024,4e-05,8.42132]
[1777491859631,50.09,75426.93,35.0,-0.06989,4e-05,8.39018]
[1777491860468,50.09,75426.46,35.0,-0.06991,4e-05,8.39216]
[1777491860817,50.09,75426.46,35.0,-0.06991,4e-05,8.39216]
[1777491861399,50.09,75423.65,35.0,-0.07004,4e-05,8.40304]
[1777491867012,50.09,75422.28,35.0,-0.0701,4e-05,8.40865]
[1777491872048,50.09,75422.71,35.0,-0.07006,4e-05,8.40367]
[1777491877082,50.09,75423.65,35.0,-0.07002,4e-05,8.40037]
[1777491882118,50.09,75422.66,35.0,-0.07007,4e-05,8.4045]
[1777491885339,50.09,75421.99,35.0,-0.0701,4e-05,8.4072]
[1777491885343,50.09,75421.99,35.0,-0.0701,4e-05,8.4072]
[1777491890174,50.1,75409.86,35.0,-0.07062,4e-05,8.45412]
[1777491891126,50.1,75409.86,35.0,-0.07062,4e-05,8.45412]
[1777491896216,50.09,75408.68,35.0,-0.07067,4e-05,8.45856]
[1777491898701,50.09,75408.44,35.0,-0.07068,4e-05,8.45946]
[1777491907295,50.09,75415.84,35.0,-0.07036,4e-05,8.43102]
[1777491912330,50.1,75421.68,35.0,-0.07011,4e-05,8.40878]
[1777491914679,50.1,75422.43,35.0,-0.07008,4e-05,8.40597]
[1777491920386,50.1,75421.55,35.0,-0.07012,4e-05,8.40986]
[1777491925456,50.1,75419.1,35.0,-0.07023,4e-05,8.41958]
[1777491930456,50.1,75417.58,35.0,-0.0703,4e-05,8.42567]
[1777491935491,50.1,75419.34,35.0,-0.0702,4e-05,8.41553]
[1777491940526,50.1,75420.76,35.0,-0.07014,4e-05,8.41039]
[1777491945562,50.1,75421.11,35.0,-0.07013,4e-05,8.40941]
[1777491948418,50.1,75423.08,35.0,-0.07005,4e-05,8.40198]
[1777491953618,50.1,75436.13,35.0,-0.0695,4e-05,8.35267]
[1777491958653,50.11,75442.37,35.0,-0.06925,4e-05,8.32976]
[1777491962287,50.11,75444.56,35.0,-0.06916,4e-05,8.32197]
[1777491967086,50.11,75450.3,35.0,-0.06893,4e-05,8.30115]
[1777491969682,50.11,75453.08,35.0,-0.06882,4e-05,8.29104]
[1777491969795,50.11,75453.08,35.0,-0.06882,4e-05,8.29104]
[1777491977786,50.12,75454.86,35.0,-0.06877,4e-05,8.28652]
[1777491982102,50.12,75456.15,35.0,-0.06872,4e-05,8.28264]
[1777491985138,50.12,75454.56,35.0,-0.0688,4e-05,8.28947]
[1777491987188,50.13,75454.46,35.0,-0.06881,4e-05,8.29035]
[1777491988230,50.13,75455.56,35.0,-0.06876,4e-05,8.2864]
[1777491988740,50.13,75455.56,35.0,-0.06876,4e-05,8.2864]
[1777491989521,50.13,75457.03,35.0,-0.0687,4e-05,8.28105]
[1777491992563,50.13,75453.48,35.0,-0.06884,4e-05,8.29173]
[1777491997928,50.13,75453.04,35.0,-0.06887,4e-05,8.29482]
[1777492000852,50.13,75453.21,35.0,-0.06887,4e-05,8.29464]
[1777492003172,50.14,75453.22,35.0,-0.06887,4e-05,8.2953]
[1777492009005,50.14,75436.79,35.0,-0.06958,4e-05,8.3592]
[1777492012051,50.14,75435.88,35.0,-0.06963,4e-05,8.36303]
[1777492012400,50.14,75435.88,35.0,-0.06963,4e-05,8.36303]
[1777492013033,50.14,75423.39,35.0,-0.07016,4e-05,8.41107]
[1777492016055,50.14,75409.53,35.0,-0.07076,4e-05,8.46442]
[1777492019274,50.14,75408.88,35.0,-0.07078,4e-05,8.4668]
[1777492024283,50.14,75415.74,35.0,-0.07048,4e-05,8.43999]
[1777492030153,50.14,75430.37,35.0,-0.06986,4e-05,8.38402]
[1777492035187,50.14,75431.64,35.0,-0.06981,4e-05,8.37947]
[1777492040222,50.14,75433.51,35.0,-0.06973,4e-05,8.37266]
[1777492044582,50.14,75432.39,35.0,-0.06978,4e-05,8.37719]
[1777492045381,50.14,75433.76,35.0,-0.06973,4e-05,8.37202]
[1777492045483,50.14,75436.7,35.0,-0.0696,4e-05,8.36083]
[1777492046531,50.14,75436.7,35.0,-0.0696,4e-05,8.36083]
[1777492046610,50.14,75435.98,35.0,-0.06963,4e-05,8.36339]
[1777492050651,50.14,75435.49,35.0,-0.06965,4e-05,8.36556]
[1777492050753,50.14,75436.79,35.0,-0.0696,4e-05,8.36077]
[1777492052726,50.14,75436.92,35.0,-0.06957,4e-05,8.35665]
[1777492052820,50.14,75436.78,35.0,-0.06957,4e-05,8.35679]
[1777492058349,50.14,75436.14,35.0,-0.0696,4e-05,8.35971]
[1777492063384,50.15,75439.97,35.0,-0.06944,4e-05,8.34559]
[1777492068418,50.15,75441.36,35.0,-0.06939,4e-05,8.34088]
[1777492071143,50.15,75441.45,35.0,-0.06939,4e-05,8.34092]
[1777492072458,50.15,75441.18,35.0,-0.0694,4e-05,8.34196]
[1777492075672,50.15,75442.02,35.0,-0.06937,4e-05,8.33915]
[1777492079373,50.15,75443.38,35.0,-0.06932,4e-05,8.33455]
[1777492081204,50.15,75443.73,35.0,-0.06931,4e-05,8.33352]
[1777492086546,50.16,75443.85,35.0,-0.06932,4e-05,8.33402]
[1777492091463,50.16,75453.2,35.0,-0.06893,4e-05,8.29896]
[1777492091582,50.16,75456.31,35.0,-0.0688,4e-05,8.28731]
[1777492092298,50.16,75456.31,35.0,-0.0688,4e-05,8.28731]
[1777492093139,50.16,75454.77,35.0,-0.06886,4e-05,8.29312]
[1777492093640,50.16,75454.77,35.0,-0.06886,4e-05,8.29312]
[1777492094522,50.16,75455.36,35.0,-0.06884,4e-05,8.2908]
[1777492094602,50.16,75456.34,35.0,-0.0688,4e-05,8.2873]
[1777492099638,50.16,75457.53,35.0,-0.06876,4e-05,8.28397]
[1777492103579,50.16,75458.07,35.0,-0.06874,4e-05,8.28268]
[1777492103666,50.16,75458.17,35.0,-0.06874,4e-05,8.28256]
[1777492105034,50.16,75458.17,35.0,-0.06874,4e-05,8.28256]
[1777492108444,50.16,75458.27,35.0,-0.06874,4e-05,8.28203]
[1777492109648,50.16,75455.95,35.0,-0.06883,4e-05,8.29083]
[1777492111669,50.16,75453.15,35.0,-0.06895,4e-05,8.30143]
[1777492111722,50.16,75453.03,35.0,-0.06893,4e-05,8.29821]
[1777492116277,50.17,75458.89,35.0,-0.06869,4e-05,8.27659]
[1777492117066,50.17,75458.89,35.0,-0.06869,4e-05,8.27659]
[1777492116757,50.17,75459.34,35.0,-0.06867,4e-05,8.27516]
[1777492121792,50.17,75458.63,35.0,-0.0687,4e-05,8.27777]
[1777492126827,50.17,75458.51,35.0,-0.06871,4e-05,8.2781]
[1777492131862,50.17,75460.13,35.0,-0.06864,4e-05,8.27186]
[1777492132349,50.17,75460.13,35.0,-0.06864,4e-05,8.27186]
[1777492138912,50.17,75469.26,35.0,-0.06826,4e-05,8.23735]
[1777492143947,50.17,75471.72,35.0,-0.06816,4e-05,8.22829]
[1777492148746,50.17,75472.79,35.0,-0.06811,4e-05,8.22449]
[1777492148982,50.17,75479.35,35.0,-0.06784,4e-05,8.19967]
[1777492153149,50.17,75484.59,35.0,-0.06762,4e-05,8.17917]
[1777492153373,50.17,75486.3,35.0,-0.06754,4e-05,8.17249]
[1777492159052,50.16,75498.24,35.0,-0.06704,4e-05,8.12648]
[1777492160400,50.16,75500.82,35.0,-0.06693,4e-05,8.11661]
[1777492163613,50.16,75500.38,35.0,-0.06694,4e-05,8.11789]
[1777492169122,50.16,75502.17,35.0,-0.06686,4e-05,8.11044]
[1777492170792,50.16,75498.59,35.0,-0.06701,4e-05,8.12381]
[1777492170819,50.16,75498.59,35.0,-0.06701,4e-05,8.12381]
[1777492171136,50.16,75487.55,35.0,-0.06744,4e-05,8.16177]
[1777492172231,50.16,75485.34,35.0,-0.06753,4e-05,8.17026]
[1777492172234,50.16,75485.34,35.0,-0.06753,4e-05,8.17026]
[1777492172844,50.16,75485.34,35.0,-0.06753,4e-05,8.17026]
[1777492172896,50.16,75485.34,35.0,-0.06753,4e-05,8.17026]
[1777492173150,50.16,75482.33,35.0,-0.06765,4e-05,8.18142]
[1777492178185,50.15,75482.69,35.0,-0.06763,4e-05,8.17886]
[1777492178415,50.15,75482.69,35.0,-0.06763,4e-05,8.17886]
[1777492184227,50.15,75483.0,35.0,-0.0676,4e-05,8.17618]
[1777492186243,50.15,75470.78,35.0,-0.0681,4e-05,8.22199]
[1777492188954,50.15,75466.38,35.0,-0.06828,4e-05,8.23837]
[1777492188995,50.15,75465.97,35.0,-0.06829,4e-05,8.23921]
[1777492192837,50.15,75463.58,35.0,-0.06839,4e-05,8.24824]
[1777492194915,50.15,75453.44,35.0,-0.06882,4e-05,8.28673]
[1777492196393,50.14,75452.42,35.0,-0.06886,4e-05,8.29042]
[1777492196972,50.14,75452.42,35.0,-0.06886,4e-05,8.29042]
[1777492197388,50.14,75451.68,35.0,-0.06889,4e-05,8.29303]
[1777492198095,50.14,75451.68,35.0,-0.06889,4e-05,8.29303]
[1777492198679,50.14,75451.62,35.0,-0.06889,4e-05,8.29315]
[1777492199030,50.14,75451.62,35.0,-0.06889,4e-05,8.29315]
[1777492199132,50.14,75451.22,35.0,-0.06891,4e-05,8.29457]
[1777492200206,50.14,75451.22,35.0,-0.06891,4e-05,8.29457]
[1777492200268,50.14,75451.22,35.0,-0.06891,4e-05,8.29457]
[1777492200786,50.14,75451.55,35.0,-0.06889,4e-05,8.29331]
[1777492200947,50.14,75451.55,35.0,-0.06889,4e-05,8.29331]
[1777492201083,50.14,75442.9,35.0,-0.06925,4e-05,8.32591]
[1777492201664,50.14,75442.9,35.0,-0.06925,4e-05,8.32591]
[1777492202248,50.14,75442.9,35.0,-0.06925,4e-05,8.32591]
[1777492201851,50.14,75422.39,35.0,-0.07013,4e-05,8.40438]
[1777492202360,50.14,75422.39,35.0,-0.07013,4e-05,8.40438]
[1777492203168,50.14,75422.39,35.0,-0.07013,4e-05,8.40438]
[1777492203964,50.14,75426.07,35.0,-0.06997,4e-05,8.39027]
[1777492203965,50.14,75431.53,35.0,-0.06974,4e-05,8.36937]
[1777492207212,50.14,75438.68,35.0,-0.06943,4e-05,8.34157]
[1777492212435,50.14,75427.73,35.0,-0.06988,4e-05,8.38198]
[1777492215514,50.14,75428.45,35.0,-0.06984,4e-05,8.37874]
[1777492219610,50.13,75426.67,35.0,-0.06991,4e-05,8.38462]
[1777492221672,50.13,75423.85,35.0,-0.07002,4e-05,8.39497]
[1777492223731,50.13,75423.92,35.0,-0.07001,4e-05,8.39417]
[1777492226398,50.13,75424.89,35.0,-0.06996,4e-05,8.38968]
[1777492228134,50.13,75423.64,35.0,-0.07002,4e-05,8.39423]
[1777492230351,50.12,75424.13,35.0,-0.06999,4e-05,8.39157]
[1777492231961,50.12,75423.99,35.0,-0.06999,4e-05,8.39185]
[1777492231968,50.12,75423.99,35.0,-0.06999,4e-05,8.39185]
[1777492232063,50.12,75424.17,35.0,-0.06995,4e-05,8.38702]
[1777492233188,50.12,75424.17,35.0,-0.06995,4e-05,8.38702]
[1777492237802,50.12,75422.35,35.0,-0.07003,4e-05,8.3942]
[1777492240072,50.12,75420.94,35.0,-0.07009,4e-05,8.39969]
[1777492241333,50.12,75419.07,35.0,-0.07017,4e-05,8.40693]
[1777492242053,50.12,75419.07,35.0,-0.07017,4e-05,8.40693]
[1777492242228,50.12,75419.07,35.0,-0.07017,4e-05,8.40693]
[1777492246250,50.12,75425.38,35.0,-0.0699,4e-05,8.38283]
[1777492249613,50.12,75424.31,35.0,-0.06995,4e-05,8.38716]
[1777492249640,50.12,75424.31,35.0,-0.06995,4e-05,8.38716]
[1777492249697,50.12,75424.79,35.0,-0.06993,4e-05,8.38536]
[1777492250521,50.12,75424.79,35.0,-0.06993,4e-05,8.38536]
[1777492251341,50.12,75429.25,35.0,-0.06974,4e-05,8.368]
[1777492252582,50.12,75431.64,35.0,-0.06963,4e-05,8.35861]
[1777492252718,50.12,75437.28,35.0,-0.06939,4e-05,8.3368]
[1777492256700,50.12,75432.85,35.0,-0.06956,4e-05,8.35225]
[1777492256746,50.12,75432.05,35.0,-0.06959,4e-05,8.35478]
[1777492258850,50.12,75431.33,35.0,-0.06962,4e-05,8.35734]
[1777492262232,50.11,75426.21,35.0,-0.06983,4e-05,8.37634]
[1777492266180,50.11,75430.45,35.0,-0.06964,4e-05,8.35921]
[1777492266282,50.11,75430.26,35.0,-0.06964,4e-05,8.35952]
[1777492267932,50.11,75428.81,35.0,-0.06971,4e-05,8.36509]
[1777492267946,50.11,75429.19,35.0,-0.06968,4e-05,8.36308]
[1777492270155,50.11,75428.92,35.0,-0.06969,4e-05,8.36357]
[1777492270256,50.11,75428.96,35.0,-0.06968,4e-05,8.36299]
[1777492275879,50.1,75431.97,35.0,-0.06953,4e-05,8.34871]
[1777492280915,50.09,75438.32,35.0,-0.06923,4e-05,8.3218]
[1777492281909,50.09,75438.32,35.0,-0.06923,4e-05,8.3218]
[1777492284013,50.09,75438.92,35.0,-0.06919,4e-05,8.31853]
[1777492284062,50.09,75438.92,35.0,-0.06919,4e-05,8.31853]
[1777492289841,50.08,75446.62,35.0,-0.06883,4e-05,8.28633]
[1777492293725,50.08,75452.38,35.0,-0.06854,4e-05,8.25874]
[1777492295220,50.07,75460.33,35.0,-0.0682,4e-05,8.22809]
[1777492301057,50.07,75460.41,35.0,-0.06818,4e-05,8.22566]
[1777492306092,50.06,75464.0,35.0,-0.06801,4e-05,8.21052]
[1777492311127,50.06,75457.5,35.0,-0.06827,4e-05,8.23374]
[1777492316162,50.06,75456.0,35.0,-0.06831,4e-05,8.23787]
[1777492316375,50.06,75456.0,35.0,-0.06831,4e-05,8.23787]
[1777492322204,50.05,75458.46,35.0,-0.06819,4e-05,8.22652]
[1777492322367,50.05,75458.46,35.0,-0.06819,4e-05,8.22652]
[1777492328245,50.04,75459.62,35.0,-0.06812,4e-05,8.22023]
[1777492328413,50.04,75459.62,35.0,-0.06812,4e-05,8.22023]
[1777492333640,50.04,75470.23,35.0,-0.06766,4e-05,8.17862]
[1777492339323,50.04,75471.85,35.0,-0.06758,4e-05,8.17113]
[1777492344358,50.03,75476.66,35.0,-0.06737,4e-05,8.1519]
[1777492349400,50.03,75477.34,35.0,-0.06733,4e-05,8.14839]
[1777492351395,50.03,75477.42,35.0,-0.06733,4e-05,8.1479]
[1777492353740,50.03,75479.87,35.0,-0.06719,4e-05,8.13467]
[1777492354981,50.03,75500.16,35.0,-0.06635,4e-05,8.05777]
[1777492357015,50.03,75503.45,35.0,-0.06621,4e-05,8.04535]
[1777492363239,50.03,75504.05,35.0,-0.06619,4e-05,8.04303]
[1777492364144,50.03,75504.62,35.0,-0.06617,4e-05,8.04087]
[1777492365476,50.03,75509.76,35.0,-0.06595,4e-05,8.02156]
[1777492370554,50.03,75505.9,35.0,-0.06611,4e-05,8.03608]
[1777492372180,50.03,75505.9,35.0,-0.06611,4e-05,8.03608]
[1777492373068,50.03,75506.78,35.0,-0.06608,4e-05,8.03277]
[1777492378611,50.03,75511.96,35.0,-0.06587,4e-05,8.01344]
[1777492383646,50.03,75512.64,35.0,-0.06584,4e-05,8.01103]
[1777492385628,50.03,75509.03,35.0,-0.06599,4e-05,8.02461]
[1777492391037,50.03,75503.11,35.0,-0.06623,4e-05,8.04681]
[1777492395788,50.03,75496.71,35.0,-0.06649,4e-05,8.07067]
[1777492401779,50.03,75495.63,35.0,-0.06653,4e-05,8.07417]
[1777492406814,50.03,75486.74,35.0,-0.06689,4e-05,8.10727]
[1777492408281,50.03,75486.74,35.0,-0.06689,4e-05,8.10727]
[1777492413726,50.02,75485.53,35.0,-0.06691,4e-05,8.10743]
[1777492418898,50.02,75482.66,35.0,-0.06702,4e-05,8.11736]
[1777492423933,50.02,75483.71,35.0,-0.06697,4e-05,8.11266]
[1777492428968,50.02,75481.71,35.0,-0.06704,4e-05,8.11949]
[1777492434004,50.01,75477.21,35.0,-0.06722,4e-05,8.13575]
[1777492436056,50.01,75476.43,35.0,-0.06725,4e-05,8.13852]
[1777492438895,50.01,75463.19,35.0,-0.0678,4e-05,8.18815]
[1777492444075,50.01,75474.29,35.0,-0.06732,4e-05,8.14457]
[1777492449110,50.01,75475.94,35.0,-0.06724,4e-05,8.13739]
[1777492454145,50.0,75470.7,35.0,-0.06745,4e-05,8.15613]
[1777492459180,50.0,75474.94,35.0,-0.06726,4e-05,8.13911]
[1777492464215,50.0,75474.56,35.0,-0.06726,4e-05,8.13968]
[1777492467513,50.0,75472.12,35.0,-0.06736,4e-05,8.14858]
[1777492473282,49.99,75467.64,35.0,-0.06751,4e-05,8.16055]
[1777492474334,49.99,75467.64,35.0,-0.06751,4e-05,8.16055]
[1777492480274,49.99,75472.4,35.0,-0.0673,4e-05,8.14133]
[1777492484729,49.99,75486.34,35.0,-0.06671,4e-05,8.08799]
[1777492490396,49.99,75480.4,35.0,-0.06695,4e-05,8.10984]
[1777492491267,49.99,75480.4,35.0,-0.06695,4e-05,8.10984]
[1777492496438,49.98,75487.93,35.0,-0.06663,4e-05,8.08083]
[1777492496690,49.98,75487.93,35.0,-0.06663,4e-05,8.08083]
[1777492502482,49.98,75478.66,35.0,-0.06701,4e-05,8.11528]
[1777492503060,49.98,75478.66,35.0,-0.06701,4e-05,8.11528]
[1777492505435,49.98,75491.93,35.0,-0.06646,4e-05,8.06492]
[1777492505479,49.98,75491.93,35.0,-0.06646,4e-05,8.06492]
[1777492510538,49.98,75482.25,35.0,-0.06686,4e-05,8.10108]
[1777492515573,49.98,75481.95,35.0,-0.06686,4e-05,8.1017]
[1777492520607,49.98,75478.82,35.0,-0.06699,4e-05,8.11303]
[1777492525643,49.98,75480.95,35.0,-0.06689,4e-05,8.10434]
[1777492530678,49.97,75479.65,35.0,-0.06694,4e-05,8.10867]
[1777492536305,49.97,75473.36,35.0,-0.06717,4e-05,8.12835]
[1777492541754,49.97,75459.6,35.0,-0.06773,4e-05,8.17921]
[1777492544012,49.97,75458.35,35.0,-0.06778,4e-05,8.18374]
[1777492549811,49.96,75455.61,35.0,-0.06788,4e-05,8.19248]
[1777492554846,49.96,75455.13,35.0,-0.06788,4e-05,8.19304]
[1777492557983,49.96,75454.11,35.0,-0.06792,4e-05,8.19642]
[1777492563909,49.95,75460.17,35.0,-0.06765,4e-05,8.1717]
[1777492568946,49.95,75456.24,35.0,-0.0678,4e-05,8.18564]
[1777492573982,49.95,75454.76,35.0,-0.06785,4e-05,8.19011]
[1777492579016,49.94,75451.12,35.0,-0.06799,4e-05,8.20278]
[1777492581254,49.94,75451.19,35.0,-0.06799,4e-05,8.20226]
[1777492582745,49.94,75451.7,35.0,-0.06796,4e-05,8.19984]
[1777492583774,49.94,75451.84,35.0,-0.06795,4e-05,8.19907]
[1777492584669,49.94,75453.94,35.0,-0.06786,4e-05,8.19083]
[1777492590092,49.94,75462.6,35.0,-0.06749,4e-05,8.15677]
[1777492592020,49.94,75463.32,35.0,-0.06743,4e-05,8.15028]
[1777492592110,49.94,75463.32,35.0,-0.06743,4e-05,8.15028]
[1777492593924,49.94,75479.92,35.0,-0.06673,4e-05,8.08712]
[1777492599156,49.94,75480.97,35.0,-0.06669,4e-05,8.08281]
[1777492604190,49.94,75481.81,35.0,-0.06665,4e-05,8.07938]
[1777492605455,49.94,75481.81,35.0,-0.06665,4e-05,8.07938]
[1777492611240,49.93,75484.14,35.0,-0.06655,4e-05,8.07027]
[1777492611820,49.93,75484.14,35.0,-0.06655,4e-05,8.07027]
[1777492611857,49.93,75484.14,35.0,-0.06655,4e-05,8.07027]
[1777492612147,49.93,75484.14,35.0,-0.06655,4e-05,8.07027]
[1777492614312,49.93,75495.62,35.0,-0.06607,4e-05,8.02689]
[1777492616150,49.93,75495.77,35.0,-0.06607,4e-05,8.02636]
[1777492618868,49.93,75496.38,35.0,-0.06604,4e-05,8.02415]
[1777492619807,49.93,75496.61,35.0,-0.06604,4e-05,8.02331]
[1777492625273,49.94,75499.44,35.0,-0.06592,4e-05,8.01287]
[1777492630374,49.94,75498.28,35.0,-0.06597,4e-05,8.01748]
[1777492630998,49.94,75498.28,35.0,-0.06597,4e-05,8.01748]
[1777492634130,49.94,75495.98,35.0,-0.06607,4e-05,8.02626]
[1777492638306,49.94,75482.16,35.0,-0.06664,4e-05,8.07835]
[1777492641124,49.94,75483.04,35.0,-0.0666,4e-05,8.07485]
[1777492643253,49.94,75486.24,35.0,-0.06647,4e-05,8.06266]
[1777492648500,49.94,75495.92,35.0,-0.06607,4e-05,8.02608]
[1777492652170,49.94,75496.96,35.0,-0.066,4e-05,8.01868]
[1777492652316,49.94,75496.96,35.0,-0.066,4e-05,8.01868]
[1777492657563,49.94,75506.59,35.0,-0.06561,4e-05,7.9827]
[1777492662622,49.94,75497.98,35.0,-0.06596,4e-05,8.01536]
[1777492662626,49.94,75497.98,35.0,-0.06596,4e-05,8.01536]
[1777492667634,49.94,75489.7,35.0,-0.0663,4e-05,8.0465]
[1777492669665,49.94,75487.06,35.0,-0.06641,4e-05,8.05645]
[1777492673853,49.94,75482.25,35.0,-0.06661,4e-05,8.07441]
[1777492679717,49.94,75479.84,35.0,-0.0667,4e-05,8.08316]
[1777492684753,49.93,75481.06,35.0,-0.06665,4e-05,8.07823]
[1777492687365,49.93,75482.1,35.0,-0.06661,4e-05,8.07424]
[1777492687477,49.93,75482.1,35.0,-0.06661,4e-05,8.07424]
[1777492692809,49.93,75488.67,35.0,-0.06633,4e-05,8.04925]
[1777492697844,49.93,75490.93,35.0,-0.06624,4e-05,8.04068]
[1777492701028,49.93,75490.77,35.0,-0.06624,4e-05,8.04128]
[1777492704833,49.93,75491.97,35.0,-0.0662,4e-05,8.03676]
[1777492709687,49.93,75498.17,35.0,-0.06594,4e-05,8.01352]
[1777492713145,49.93,75484.38,35.0,-0.06648,4e-05,8.062]
[1777492714486,49.93,75469.63,35.0,-0.06709,4e-05,8.1176]
[1777492720009,49.93,75469.02,35.0,-0.06711,4e-05,8.11923]
[1777492723648,49.93,75472.21,35.0,-0.06698,4e-05,8.1069]
[1777492729066,49.93,75462.46,35.0,-0.06737,4e-05,8.14292]
[1777492734102,49.93,75464.4,35.0,-0.06728,4e-05,8.13483]
[1777492739137,49.92,75466.57,35.0,-0.06719,4e-05,8.12598]
[1777492744172,49.92,75470.52,35.0,-0.06702,4e-05,8.11045]
[1777492746768,49.92,75469.12,35.0,-0.06707,4e-05,8.11565]
[1777492748229,49.92,75470.79,35.0,-0.067,4e-05,8.10909]
[1777492754243,49.92,75468.3,35.0,-0.0671,4e-05,8.11778]
[1777492759277,49.92,75473.31,35.0,-0.06688,4e-05,8.09829]
[1777492764807,49.92,75481.13,35.0,-0.06656,4e-05,8.06851]
[1777492767198,49.92,75484.66,35.0,-0.06641,4e-05,8.05507]
[1777492767592,49.92,75484.66,35.0,-0.06641,4e-05,8.05507]
[1777492770123,49.92,75489.95,35.0,-0.06619,4e-05,8.03512]
[1777492770296,49.92,75489.95,35.0,-0.06619,4e-05,8.03512]
[1777492775392,49.92,75494.31,35.0,-0.06599,4e-05,8.01528]
[1777492776230,49.92,75494.31,35.0,-0.06599,4e-05,8.01528]
[1777492776289,49.92,75494.31,35.0,-0.06599,4e-05,8.01528]
[1777492776316,49.92,75494.31,35.0,-0.06599,4e-05,8.01528]
[1777492776376,49.92,75494.31,35.0,-0.06599,4e-05,8.01528]
[1777492776595,49.92,75494.31,35.0,-0.06599,4e-05,8.01528]
[1777492777011,49.92,75504.41,35.0,-0.06557,4e-05,7.97735]
[1777492782578,49.92,75508.63,35.0,-0.06541,4e-05,7.96199]
[1777492782650,49.92,75508.63,35.0,-0.06541,4e-05,7.96199]
[1777492786228,49.92,75518.49,35.0,-0.06501,4e-05,7.92558]
[1777492786238,49.92,75518.49,35.0,-0.06501,4e-05,7.92558]
[1777492786635,49.92,75518.49,35.0,-0.06501,4e-05,7.92558]
[1777492786850,49.92,75528.17,35.0,-0.06462,4e-05,7.88977]
[1777492787562,49.92,75528.17,35.0,-0.06462,4e-05,7.88977]
[1777492787716,49.92,75536.7,35.0,-0.06428,4e-05,7.85822]
[1777492791850,49.92,75537.7,35.0,-0.06424,4e-05,7.85446]
[1777492800529,49.92,75531.09,35.0,-0.0645,4e-05,7.87888]
[1777492800558,49.92,75531.09,35.0,-0.0645,4e-05,7.87888]
[1777492800605,49.92,75531.09,35.0,-0.0645,4e-05,7.87888]
[1777492801520,49.92,75532.52,35.0,-0.06445,4e-05,7.87354]
[1777492804351,49.92,75530.71,35.0,-0.06452,4e-05,7.88021]
[1777492805328,49.92,75541.12,35.0,-0.0641,4e-05,7.84145]
[1777492805486,49.92,75541.12,35.0,-0.0641,4e-05,7.84145]
[1777492805512,49.92,75541.12,35.0,-0.0641,4e-05,7.84145]
[1777492805604,49.92,75560.87,35.0,-0.06331,4e-05,7.76817]
[1777492806082,49.92,75560.87,35.0,-0.06331,4e-05,7.76817]
[1777492807450,49.92,75570.0,35.0,-0.06294,4e-05,7.73425]
[1777492809887,49.92,75574.9,35.0,-0.06275,4e-05,7.71588]
[1777492811110,49.92,75582.63,35.0,-0.06244,4e-05,7.68714]
[1777492811207,49.92,75582.63,35.0,-0.06244,4e-05,7.68714]
[1777492812581,49.92,75592.27,35.0,-0.06206,4e-05,7.65175]
[1777492813136,49.92,75589.61,35.0,-0.06216,4e-05,7.6614]
[1777492813191,49.92,75589.61,35.0,-0.06216,4e-05,7.6614]
[1777492813662,49.92,75570.38,35.0,-0.06292,4e-05,7.7321]
[1777492815189,49.92,75575.07,35.0,-0.06273,4e-05,7.71466]
[1777492815690,49.92,75575.07,35.0,-0.06273,4e-05,7.71466]
[1777492815711,49.92,75575.07,35.0,-0.06273,4e-05,7.71466]
[1777492815740,49.92,75569.54,35.0,-0.06295,4e-05,7.73492]
[1777492816201,49.92,75569.54,35.0,-0.06295,4e-05,7.73492]
[1777492816218,49.92,75569.54,35.0,-0.06295,4e-05,7.73492]
[1777492816682,49.92,75583.23,35.0,-0.06241,4e-05,7.68435]
[1777492821508,49.92,75581.31,35.0,-0.06248,4e-05,7.6912]
[1777492821879,49.92,75581.31,35.0,-0.06248,4e-05,7.6912]
[1777492821718,49.92,75576.0,35.0,-0.06269,4e-05,7.71059]
[1777492826756,49.92,75569.77,35.0,-0.06295,4e-05,7.73459]
[1777492829024,49.92,75559.86,35.0,-0.06335,4e-05,7.77156]
[1777492834810,49.92,75555.77,35.0,-0.06349,4e-05,7.78385]
[1777492839847,49.92,75562.28,35.0,-0.06324,4e-05,7.76053]
[1777492844882,49.93,75555.79,35.0,-0.0635,4e-05,7.78515]
[1777492846895,49.93,75542.18,35.0,-0.06405,4e-05,7.83581]
[1777492851942,49.93,75546.36,35.0,-0.06388,4e-05,7.82043]
[1777492857915,49.93,75556.18,35.0,-0.06349,4e-05,7.78438]
[1777492859450,49.93,75559.04,35.0,-0.06338,4e-05,7.77401]
[1777492859455,49.93,75559.04,35.0,-0.06338,4e-05,7.77401]
[1777492859716,49.93,75559.04,35.0,-0.06338,4e-05,7.77401]
[1777492859818,49.93,75561.93,35.0,-0.06327,4e-05,7.76322]
[1777492860289,49.93,75561.93,35.0,-0.06327,4e-05,7.76322]
[1777492860793,49.93,75568.66,35.0,-0.063,4e-05,7.73837]
[1777492861626,49.93,75568.66,35.0,-0.063,4e-05,7.73837]
[1777492862333,49.93,75563.14,35.0,-0.06322,4e-05,7.75907]
[1777492862761,49.93,75546.26,35.0,-0.0639,4e-05,7.8216]
[1777492863679,49.93,75560.78,35.0,-0.06331,4e-05,7.76748]
[1777492864638,49.93,75560.78,35.0,-0.06331,4e-05,7.76748]
[1777492865569,49.93,75559.14,35.0,-0.06338,4e-05,7.77332]
[1777492867374,49.93,75569.92,35.0,-0.06294,4e-05,7.73306]
[1777492867452,49.93,75569.92,35.0,-0.06294,4e-05,7.73306]
[1777492867966,49.93,75571.67,35.0,-0.06287,4e-05,7.72643]
[1777492868061,49.93,75567.23,35.0,-0.06305,4e-05,7.74265]
[1777492869495,49.93,75567.23,35.0,-0.06305,4e-05,7.74265]
[1777492872125,49.93,75555.08,35.0,-0.06353,4e-05,7.788]
[1777492872327,49.93,75555.08,35.0,-0.06353,4e-05,7.788]
[1777492873054,49.93,75560.02,35.0,-0.06334,4e-05,7.76994]
[1777492874222,49.93,75559.71,35.0,-0.06335,4e-05,7.77121]
[1777492874456,49.93,75559.71,35.0,-0.06335,4e-05,7.77121]
[1777492874781,49.93,75538.61,35.0,-0.0642,4e-05,7.84948]
[1777492876118,49.93,75554.01,35.0,-0.06358,4e-05,7.79233]
[1777492879568,49.93,75551.33,35.0,-0.06369,4e-05,7.80243]
[1777492879847,49.93,75551.33,35.0,-0.06369,4e-05,7.80243]
[1777492885703,49.93,75541.7,35.0,-0.06408,4e-05,7.83844]
[1777492890624,49.93,75559.42,35.0,-0.06337,4e-05,7.77305]
[1777492891231,49.93,75544.92,35.0,-0.06393,4e-05,7.8235]
[1777492896308,49.93,75542.34,35.0,-0.06403,4e-05,7.83329]
[1777492902991,49.93,75549.77,35.0,-0.06374,4e-05,7.80606]
[1777492905108,49.93,75546.89,35.0,-0.06386,4e-05,7.8169]
[1777492910430,49.93,75548.97,35.0,-0.06378,4e-05,7.80947]
[1777492916420,49.93,75544.61,35.0,-0.06396,4e-05,7.82614]
[1777492921498,49.94,75547.48,35.0,-0.06384,4e-05,7.81563]
[1777492921503,49.94,75547.48,35.0,-0.06384,4e-05,7.81563]
[1777492921621,49.94,75547.48,35.0,-0.06384,4e-05,7.81563]
[1777492921814,49.93,75551.3,35.0,-0.06369,4e-05,7.80123]
[1777492922477,49.93,75576.49,35.0,-0.06269,4e-05,7.70817]
[1777492923370,49.93,75576.49,35.0,-0.06269,4e-05,7.70817]
[1777492924129,49.93,75579.4,35.0,-0.06257,4e-05,7.69733]
[1777492930030,49.93,75586.11,35.0,-0.0623,4e-05,7.67207]
[1777492930769,49.93,75586.11,35.0,-0.0623,4e-05,7.67207]
[1777492931332,49.93,75592.9,35.0,-0.06203,4e-05,7.64709]
[1777492931525,49.93,75592.9,35.0,-0.06203,4e-05,7.64709]
[1777492931667,49.93,75592.9,35.0,-0.06203,4e-05,7.64709]
[1777492931730,49.93,75592.9,35.0,-0.06203,4e-05,7.64709]
[1777492931916,49.93,75615.16,35.0,-0.06117,4e-05,7.56569]
[1777492932888,49.93,75615.16,35.0,-0.06117,4e-05,7.56569]
[1777492933026,49.93,75615.16,35.0,-0.06117,4e-05,7.56569]
[1777492933235,49.93,75621.89,35.0,-0.0609,4e-05,7.54099]
[1777492933604,49.93,75621.89,35.0,-0.0609,4e-05,7.54099]
[1777492933973,49.93,75635.71,35.0,-0.06037,4e-05,7.49085]
[1777492934240,49.93,75635.71,35.0,-0.06037,4e-05,7.49085]
[1777492934733,49.93,75635.71,35.0,-0.06037,4e-05,7.49085]
[1777492934946,49.93,75635.71,35.0,-0.06037,4e-05,7.49085]
[1777492935691,49.93,75629.52,35.0,-0.06061,4e-05,7.51301]
[1777492935753,49.93,75629.52,35.0,-0.06061,4e-05,7.51301]
[1777492935851,49.93,75617.32,35.0,-0.06108,4e-05,7.55721]
[1777492936087,49.93,75617.32,35.0,-0.06108,4e-05,7.55721]
[1777492936892,49.93,75604.31,35.0,-0.06158,4e-05,7.60477]
[1777492938135,49.93,75611.88,35.0,-0.06129,4e-05,7.57719]
[1777492938758,49.93,75611.88,35.0,-0.06129,4e-05,7.57719]
[1777492940374,49.93,75606.01,35.0,-0.06151,4e-05,7.59837]
[1777492940998,49.93,75605.98,35.0,-0.06151,4e-05,7.59831]
[1777492946405,49.93,75615.69,35.0,-0.06113,4e-05,7.56197]
[1777492947562,49.93,75616.04,35.0,-0.06111,4e-05,7.56048]
[1777492947665,49.93,75606.03,35.0,-0.0615,4e-05,7.59677]
[1777492952701,49.93,75604.41,35.0,-0.06154,4e-05,7.59945]
[1777492957735,49.93,75587.51,35.0,-0.0622,4e-05,7.6617]
[1777492962771,49.93,75596.03,35.0,-0.06187,4e-05,7.63029]
[1777492967805,49.93,75606.99,35.0,-0.06144,4e-05,7.59038]
[1777492969225,49.93,75613.64,35.0,-0.06118,4e-05,7.56622]
[1777492969820,49.93,75624.23,35.0,-0.06077,4e-05,7.52749]
[1777492970988,49.93,75624.23,35.0,-0.06077,4e-05,7.52749]
[1777492972635,49.93,75622.45,35.0,-0.06084,4e-05,7.53367]
[1777492972886,49.93,75622.45,35.0,-0.06084,4e-05,7.53367]
[1777492974420,49.93,75635.16,35.0,-0.06035,4e-05,7.48731]
[1777492980434,49.92,75636.41,35.0,-0.06029,4e-05,7.48226]
[1777492980938,49.92,75636.41,35.0,-0.06029,4e-05,7.48226]
[1777492981603,49.92,75634.55,35.0,-0.06036,4e-05,7.48891]
[1777492986620,49.92,75640.79,35.0,-0.06012,4e-05,7.46599]
[1777492988764,49.92,75651.21,35.0,-0.05972,4e-05,7.42829]
[1777492992510,49.92,75637.43,35.0,-0.06025,4e-05,7.47786]
[1777492997376,49.92,75639.51,35.0,-0.06016,4e-05,7.4697]
[1777492997713,49.92,75639.51,35.0,-0.06016,4e-05,7.4697]
[1777492998016,49.92,75652.82,35.0,-0.05965,4e-05,7.42158]
[1777493000030,49.92,75665.28,35.0,-0.05918,4e-05,7.37684]
[1777493002674,49.92,75670.95,35.0,-0.05897,4e-05,7.35665]
[1777493003285,49.92,75670.24,35.0,-0.059,4e-05,7.35931]
[1777493008360,49.92,75677.91,35.0,-0.05872,4e-05,7.33248]
[1777493009393,49.92,75685.86,35.0,-0.05842,4e-05,7.30423]
[1777493010951,49.92,75681.52,35.0,-0.05859,4e-05,7.31993]
[1777493012149,49.92,75670.73,35.0,-0.05897,4e-05,7.35537]
[1777493017930,49.93,75680.75,35.0,-0.0586,4e-05,7.32013]
[1777493019361,49.93,75679.63,35.0,-0.05864,4e-05,7.32447]
[1777493019405,49.93,75679.63,35.0,-0.05864,4e-05,7.32447]
[1777493022007,49.93,75672.55,35.0,-0.05891,4e-05,7.35011]
[1777493025013,49.93,75658.77,35.0,-0.05944,4e-05,7.39997]
[1777493025351,49.93,75658.77,35.0,-0.05944,4e-05,7.39997]
[1777493026225,49.93,75659.77,35.0,-0.0594,4e-05,7.39638]
[1777493026654,49.93,75659.77,35.0,-0.0594,4e-05,7.39638]
[1777493027529,49.93,75663.45,35.0,-0.05926,4e-05,7.38321]
[1777493028233,49.93,75681.23,35.0,-0.05859,4e-05,7.31971]
[1777493029150,49.93,75681.23,35.0,-0.05859,4e-05,7.31971]
[1777493034765,49.93,75679.37,35.0,-0.05867,4e-05,7.32739]
[1777493034778,49.93,75679.37,35.0,-0.05867,4e-05,7.32739]
[1777493034853,49.93,75679.37,35.0,-0.05867,4e-05,7.32739]
[1777493040317,49.94,75669.76,35.0,-0.05905,4e-05,7.36273]
[1777493045352,49.94,75672.74,35.0,-0.05894,4e-05,7.35274]
[1777493047062,49.94,75672.74,35.0,-0.05894,4e-05,7.35274]
[1777493047366,49.94,75654.92,35.0,-0.05962,4e-05,7.41697]
[1777493052401,49.94,75650.67,35.0,-0.05978,4e-05,7.43236]
[1777493054415,49.94,75638.36,35.0,-0.06025,4e-05,7.47683]
[1777493059450,49.94,75636.35,35.0,-0.06032,4e-05,7.48377]
[1777493063478,49.94,75623.91,35.0,-0.06079,4e-05,7.5285]
[1777493068513,49.93,75620.2,35.0,-0.06093,4e-05,7.54127]
[1777493073547,49.93,75622.59,35.0,-0.0608,4e-05,7.52821]
[1777493078583,49.93,75623.83,35.0,-0.06075,4e-05,7.52285]
[1777493083618,49.93,75617.79,35.0,-0.06097,4e-05,7.54381]
[1777493089107,49.92,75618.05,35.0,-0.06095,4e-05,7.5421]
[1777493090193,49.92,75604.56,35.0,-0.06147,4e-05,7.5906]
[1777493095726,49.92,75604.35,35.0,-0.06146,4e-05,7.58998]
[1777493095752,49.92,75604.35,35.0,-0.06146,4e-05,7.58998]
[1777493095837,49.92,75604.35,35.0,-0.06146,4e-05,7.58998]
[1777493101149,49.92,75601.68,35.0,-0.06155,4e-05,7.59868]
[1777493107366,49.91,75600.92,35.0,-0.06156,4e-05,7.59954]
[1777493112823,49.91,75599.8,35.0,-0.06159,4e-05,7.60202]
[1777493114839,49.9,75579.1,35.0,-0.0624,4e-05,7.67737]
[1777493116647,49.9,75580.88,35.0,-0.06232,4e-05,7.67017]
[1777493116853,49.9,75597.11,35.0,-0.06168,4e-05,7.61067]
[1777493121888,49.9,75597.15,35.0,-0.06167,4e-05,7.60908]
[1777493125346,49.9,75595.49,35.0,-0.06172,4e-05,7.61435]
[1777493130950,49.89,75586.54,35.0,-0.06205,4e-05,7.64506]
[1777493132100,49.89,75586.54,35.0,-0.06205,4e-05,7.64506]
[1777493132163,49.89,75571.38,35.0,-0.06262,4e-05,7.69695]
[1777493132467,49.89,75571.38,35.0,-0.06262,4e-05,7.69695]
[1777493132720,49.89,75571.38,35.0,-0.06262,4e-05,7.69695]
[1777493133279,49.89,75547.62,35.0,-0.06356,4e-05,7.78475]
[1777493134263,49.89,75546.64,35.0,-0.0636,4e-05,7.78774]
[1777493134978,49.89,75547.87,35.0,-0.06355,4e-05,7.78295]
[1777493138687,49.88,75548.8,35.0,-0.0635,4e-05,7.77883]
[1777493139202,49.88,75548.8,35.0,-0.0635,4e-05,7.77883]
[1777493140438,49.88,75537.28,35.0,-0.06396,4e-05,7.82113]
[1777493146059,49.88,75538.95,35.0,-0.06387,4e-05,7.81314]
[1777493146480,49.88,75538.95,35.0,-0.06387,4e-05,7.81314]
[1777493148606,49.88,75541.72,35.0,-0.06376,4e-05,7.80232]
[1777493149659,49.88,75543.61,35.0,-0.06368,4e-05,7.79505]
[1777493150087,49.87,75547.07,35.0,-0.06353,4e-05,7.78164]
[1777493154118,49.87,75564.64,35.0,-0.06281,4e-05,7.71448]
[1777493155171,49.87,75564.64,35.0,-0.06281,4e-05,7.71448]
[1777493155463,49.87,75567.32,35.0,-0.0627,4e-05,7.70415]
[1777493157636,49.87,75579.14,35.0,-0.06223,4e-05,7.65985]
[1777493163181,49.86,75578.07,35.0,-0.06225,4e-05,7.6617]
[1777493168216,49.85,75576.2,35.0,-0.0623,4e-05,7.66678]
[1777493173251,49.85,75577.95,35.0,-0.06221,4e-05,7.65855]
[1777493178286,49.84,75576.83,35.0,-0.06224,4e-05,7.66091]
[1777493184279,49.84,75583.2,35.0,-0.06197,4e-05,7.63578]
[1777493184516,49.84,75586.62,35.0,-0.06184,4e-05,7.62323]
[1777493184687,49.84,75586.62,35.0,-0.06184,4e-05,7.62323]
[1777493184735,49.84,75586.62,35.0,-0.06184,4e-05,7.62323]
[1777493186081,49.84,75591.68,35.0,-0.06164,4e-05,7.60439]
[1777493186084,49.84,75591.68,35.0,-0.06164,4e-05,7.60439]
[1777493186103,49.84,75608.81,35.0,-0.06096,4e-05,7.54138]
[1777493187349,49.84,75623.5,35.0,-0.06039,4e-05,7.48748]
[1777493190259,49.83,75614.51,35.0,-0.06073,4e-05,7.51968]
[1777493190370,49.83,75612.52,35.0,-0.0608,4e-05,7.52589]
[1777493195405,49.83,75617.32,35.0,-0.06058,4e-05,7.50431]
[1777493200439,49.83,75620.48,35.0,-0.06046,4e-05,7.49236]
[1777493205864,49.83,75623.51,35.0,-0.06034,4e-05,7.48103]
[1777493208527,49.83,75623.33,35.0,-0.06034,4e-05,7.48147]
[1777493210859,49.83,75621.62,35.0,-0.06041,4e-05,7.48754]
[1777493211043,49.83,75621.62,35.0,-0.06041,4e-05,7.48754]
[1777493212328,49.83,75611.05,35.0,-0.06081,4e-05,7.52588]
[1777493213429,49.83,75597.45,35.0,-0.06134,4e-05,7.57516]
[1777493218525,49.82,75592.55,35.0,-0.06152,4e-05,7.59185]
[1777493218873,49.82,75592.55,35.0,-0.06152,4e-05,7.59185]
[1777493219321,49.82,75592.55,35.0,-0.06152,4e-05,7.59185]
[1777493219397,49.82,75592.74,35.0,-0.06151,4e-05,7.59091]
[1777493221623,49.82,75595.75,35.0,-0.06138,4e-05,7.57944]
[1777493225907,49.82,75599.57,35.0,-0.06123,4e-05,7.56469]
[1777493231657,49.81,75594.68,35.0,-0.0614,4e-05,7.58117]
[1777493236692,49.81,75599.82,35.0,-0.06119,4e-05,7.56138]
[1777493242075,49.81,75605.17,35.0,-0.06098,4e-05,7.54127]
[1777493242078,49.81,75605.17,35.0,-0.06098,4e-05,7.54127]
[1777493242176,49.81,75607.78,35.0,-0.06087,4e-05,7.5315]
[1777493242551,49.81,75607.78,35.0,-0.06087,4e-05,7.5315]
[1777493244018,49.81,75612.11,35.0,-0.06071,4e-05,7.51573]
[1777493248349,49.8,75617.05,35.0,-0.0605,4e-05,7.49593]
[1777493251261,49.8,75614.82,35.0,-0.06057,4e-05,7.50267]
[1777493251282,49.8,75610.44,35.0,-0.0607,4e-05,7.51417]
[1777493256832,49.79,75605.44,35.0,-0.06089,4e-05,7.53173]
[1777493260549,49.79,75605.99,35.0,-0.06087,4e-05,7.52935]
[1777493260861,49.79,75615.37,35.0,-0.0605,4e-05,7.49509]
[1777493266011,49.79,75618.37,35.0,-0.06037,4e-05,7.48247]
[1777493266183,49.79,75618.37,35.0,-0.06037,4e-05,7.48247]
[1777493266187,49.79,75613.68,35.0,-0.06054,4e-05,7.49908]
[1777493266904,49.79,75593.77,35.0,-0.06131,4e-05,7.57123]
[1777493269318,49.79,75594.2,35.0,-0.06129,4e-05,7.56958]
[1777493278989,49.78,75600.9,35.0,-0.06101,4e-05,7.54318]
[1777493284031,49.78,75610.8,35.0,-0.06062,4e-05,7.5065]
[1777493289077,49.78,75614.04,35.0,-0.0605,4e-05,7.49438]
[1777493294112,49.78,75612.27,35.0,-0.06056,4e-05,7.50047]
[1777493299146,49.78,75616.49,35.0,-0.06039,4e-05,7.48483]
[1777493299734,49.78,75616.49,35.0,-0.06039,4e-05,7.48483]
[1777493300154,49.77,75618.02,35.0,-0.06033,4e-05,7.47886]
[1777493305189,49.77,75616.01,35.0,-0.06039,4e-05,7.48409]
[1777493305743,49.77,75616.01,35.0,-0.06039,4e-05,7.48409]
[1777493305748,49.77,75616.01,35.0,-0.06039,4e-05,7.48409]
[1777493306862,49.77,75614.13,35.0,-0.06046,4e-05,7.49051]
[1777493308612,49.77,75615.32,35.0,-0.0604,4e-05,7.48533]
[1777493309217,49.76,75609.47,35.0,-0.06063,4e-05,7.50656]
[1777493312140,49.76,75614.93,35.0,-0.06039,4e-05,7.48309]
[1777493312238,49.76,75617.43,35.0,-0.06029,4e-05,7.47397]
[1777493313072,49.76,75617.43,35.0,-0.06029,4e-05,7.47397]
[1777493318280,49.76,75629.12,35.0,-0.05982,4e-05,7.42945]
[1777493323315,49.75,75629.24,35.0,-0.0598,4e-05,7.42733]
[1777493329356,49.75,75627.82,35.0,-0.05983,4e-05,7.43043]
[1777493334392,49.74,75627.22,35.0,-0.05984,4e-05,7.43085]
[1777493339427,49.74,75623.79,35.0,-0.05995,4e-05,7.44147]
[1777493340072,49.74,75623.79,35.0,-0.05995,4e-05,7.44147]
[1777493340434,49.74,75621.16,35.0,-0.06005,4e-05,7.45064]
[1777493345469,49.74,75615.48,35.0,-0.06027,4e-05,7.47118]
[1777493350503,49.74,75617.01,35.0,-0.06021,4e-05,7.46547]
[1777493355539,49.74,75616.8,35.0,-0.06021,4e-05,7.4661]
[1777493360574,49.74,75618.4,35.0,-0.06015,4e-05,7.46017]
[1777493365609,49.73,75617.8,35.0,-0.06017,4e-05,7.46225]
[1777493370645,49.73,75615.52,35.0,-0.06026,4e-05,7.47042]
[1777493375302,49.73,75615.11,35.0,-0.06025,4e-05,7.46832]
[1777493375649,49.73,75614.89,35.0,-0.06026,4e-05,7.46905]
[1777493377954,49.73,75606.52,35.0,-0.06058,4e-05,7.49942]
[1777493383738,49.73,75604.65,35.0,-0.06064,4e-05,7.50562]
[1777493388774,49.73,75603.8,35.0,-0.06067,4e-05,7.50827]
[1777493393808,49.73,75604.02,35.0,-0.06066,4e-05,7.50699]
[1777493398290,49.73,75605.67,35.0,-0.06059,4e-05,7.50075]
[1777493398686,49.73,75602.32,35.0,-0.06072,4e-05,7.5128]
[1777493404522,49.73,75603.89,35.0,-0.06065,4e-05,7.50666]
[1777493404528,49.73,75603.89,35.0,-0.06065,4e-05,7.50666]
[1777493404891,49.73,75609.48,35.0,-0.06044,4e-05,7.48615]
[1777493405878,49.73,75609.48,35.0,-0.06044,4e-05,7.48615]
[1777493408919,49.72,75626.97,35.0,-0.05975,4e-05,7.42106]
[1777493413953,49.72,75629.44,35.0,-0.05964,4e-05,7.41061]
[1777493419996,49.71,75625.3,35.0,-0.05978,4e-05,7.42372]
[1777493421451,49.71,75625.3,35.0,-0.05978,4e-05,7.42372]
[1777493426127,49.71,75625.19,35.0,-0.05977,4e-05,7.42254]
[1777493426491,49.71,75625.19,35.0,-0.05977,4e-05,7.42254]
[1777493426499,49.71,75625.19,35.0,-0.05977,4e-05,7.42254]
[1777493427562,49.71,75647.27,35.0,-0.05892,4e-05,7.34206]
[1777493427671,49.71,75647.27,35.0,-0.05892,4e-05,7.34206]
[1777493428021,49.71,75647.27,35.0,-0.05892,4e-05,7.34206]
[1777493428180,49.71,75656.53,35.0,-0.05857,4e-05,7.30879]
[1777493429291,49.71,75656.53,35.0,-0.05857,4e-05,7.30879]
[1777493435102,49.7,75671.67,35.0,-0.05795,4e-05,7.24828]
[1777493440137,49.69,75659.49,35.0,-0.05839,4e-05,7.28999]
[1777493445172,49.69,75656.02,35.0,-0.05849,4e-05,7.3002]
[1777493447402,49.68,75657.76,35.0,-0.05842,4e-05,7.29351]
[1777493447410,49.68,75653.19,35.0,-0.05859,4e-05,7.309]
[1777493453229,49.68,75652.21,35.0,-0.05862,4e-05,7.31206]
[1777493456213,49.68,75651.75,35.0,-0.05863,4e-05,7.31353]
[1777493456228,49.68,75651.75,35.0,-0.05863,4e-05,7.31353]
[1777493456315,49.68,75651.5,35.0,-0.05864,4e-05,7.31424]
[1777493457477,49.68,75651.5,35.0,-0.05864,4e-05,7.31424]
[1777493457497,49.68,75651.5,35.0,-0.05864,4e-05,7.31424]
[1777493457555,49.68,75651.5,35.0,-0.05864,4e-05,7.31424]
[1777493457637,49.68,75650.4,35.0,-0.05868,4e-05,7.31772]
[1777493458419,49.68,75650.4,35.0,-0.05868,4e-05,7.31772]
[1777493458501,49.68,75618.45,35.0,-0.05989,4e-05,7.43306]
[1777493458744,49.68,75618.45,35.0,-0.05989,4e-05,7.43306]
[1777493458798,49.68,75618.45,35.0,-0.05989,4e-05,7.43306]
[1777493458818,49.68,75618.45,35.0,-0.05989,4e-05,7.43306]
[1777493459107,49.68,75618.45,35.0,-0.05989,4e-05,7.43306]
[1777493459397,49.68,75618.45,35.0,-0.05989,4e-05,7.43306]
[1777493459593,49.68,75602.32,35.0,-0.06051,4e-05,7.49161]
[1777493460730,49.68,75602.2,35.0,-0.06052,4e-05,7.49205]
[1777493460831,49.68,75602.2,35.0,-0.06052,4e-05,7.49205]
[1777493461265,49.68,75602.2,35.0,-0.06052,4e-05,7.49205]
[1777493461322,49.68,75602.2,35.0,-0.06052,4e-05,7.49205]
[1777493461541,49.68,75602.2,35.0,-0.06052,4e-05,7.49205]
[1777493461557,49.68,75602.2,35.0,-0.06052,4e-05,7.49205]
[1777493461594,49.68,75602.2,35.0,-0.06052,4e-05,7.49205]
[1777493461676,49.68,75566.96,35.0,-0.06189,4e-05,7.62068]
[1777493461759,49.68,75566.96,35.0,-0.06189,4e-05,7.62068]
[1777493462269,49.68,75566.96,35.0,-0.06189,4e-05,7.62068]
[1777493462535,49.68,75566.96,35.0,-0.06189,4e-05,7.62068]
[1777493462542,49.68,75566.96,35.0,-0.06189,4e-05,7.62068]
[1777493462623,49.68,75532.46,35.0,-0.06325,4e-05,7.74754]
[1777493462699,49.68,75532.46,35.0,-0.06325,4e-05,7.74754]
[1777493462917,49.68,75532.46,35.0,-0.06325,4e-05,7.74754]
[1777493462993,49.68,75532.46,35.0,-0.06325,4e-05,7.74754]
[1777493463080,49.68,75532.46,35.0,-0.06325,4e-05,7.74754]
[1777493463425,49.68,75532.46,35.0,-0.06325,4e-05,7.74754]
[1777493463542,49.68,75532.46,35.0,-0.06325,4e-05,7.74754]
[1777493463577,49.67,75532.42,35.0,-0.06324,4e-05,7.74719]
[1777493463810,49.67,75532.42,35.0,-0.06324,4e-05,7.74719]
[1777493464092,49.67,75532.42,35.0,-0.06324,4e-05,7.74719]
[1777493464309,49.67,75535.28,35.0,-0.06313,4e-05,7.73657]
[1777493466616,49.67,75542.24,35.0,-0.06285,4e-05,7.7103]
[1777493466623,49.67,75543.61,35.0,-0.06278,4e-05,7.70442]
[1777493468338,49.67,75526.41,35.0,-0.06347,4e-05,7.7682]
[1777493472698,49.67,75524.51,35.0,-0.06354,4e-05,7.77492]
[1777493472736,49.67,75524.51,35.0,-0.06354,4e-05,7.77492]
[1777493473147,49.67,75524.51,35.0,-0.06354,4e-05,7.77492]
[1777493474503,49.67,75535.67,35.0,-0.06309,4e-05,7.7333]
[1777493474530,49.67,75537.71,35.0,-0.06301,4e-05,7.72566]
[1777493480434,49.66,75534.1,35.0,-0.06313,4e-05,7.73692]
[1777493485470,49.66,75528.72,35.0,-0.06333,4e-05,7.75475]
[1777493490507,49.65,75528.05,35.0,-0.06333,4e-05,7.75497]
[1777493493528,49.65,75540.26,35.0,-0.0628,4e-05,7.70475]
[1777493498563,49.64,75546.4,35.0,-0.06254,4e-05,7.68019]
[1777493500953,49.64,75546.8,35.0,-0.06252,4e-05,7.67803]
[1777493506619,49.63,75552.6,35.0,-0.06227,4e-05,7.65482]
[1777493511654,49.63,75551.72,35.0,-0.06228,4e-05,7.65627]
[1777493516689,49.62,75557.4,35.0,-0.06204,4e-05,7.6338]
[1777493521724,49.62,75558.14,35.0,-0.062,4e-05,7.62973]
[1777493526759,49.62,75562.77,35.0,-0.0618,4e-05,7.61142]
[1777493531794,49.61,75559.36,35.0,-0.06193,4e-05,7.62275]
[1777493536829,49.61,75547.0,35.0,-0.0624,4e-05,7.66717]
[1777493542638,49.61,75557.58,35.0,-0.06197,4e-05,7.62679]
[1777493542760,49.61,75558.43,35.0,-0.06193,4e-05,7.6234]
[1777493543611,49.61,75558.43,35.0,-0.06193,4e-05,7.6234]
[1777493544224,49.61,75567.93,35.0,-0.06156,4e-05,7.58817]
[1777493544236,49.61,75567.93,35.0,-0.06156,4e-05,7.58817]
[1777493549921,49.6,75575.29,35.0,-0.06126,4e-05,7.56009]
[1777493554956,49.6,75576.07,35.0,-0.0612,4e-05,7.55305]
[1777493559991,49.6,75575.22,35.0,-0.06122,4e-05,7.55548]
[1777493565030,49.6,75565.46,35.0,-0.0616,4e-05,7.59057]
[1777493570067,49.59,75565.87,35.0,-0.06157,4e-05,7.58807]
[1777493572535,49.59,75566.91,35.0,-0.06153,4e-05,7.58404]
[1777493578123,49.59,75576.65,35.0,-0.06114,4e-05,7.54725]
[1777493583634,49.59,75577.39,35.0,-0.0611,4e-05,7.54406]
[1777493588063,49.59,75568.49,35.0,-0.06144,4e-05,7.57597]
[1777493590379,49.59,75554.85,35.0,-0.06197,4e-05,7.62583]
[1777493593794,49.58,75545.57,35.0,-0.06233,4e-05,7.65921]
[1777493594414,49.58,75545.61,35.0,-0.06233,4e-05,7.65875]
[1777493594516,49.58,75567.74,35.0,-0.06145,4e-05,7.57683]
[1777493595162,49.58,75567.74,35.0,-0.06145,4e-05,7.57683]
[1777493600280,49.58,75563.06,35.0,-0.06162,4e-05,7.593]
[1777493605315,49.58,75562.6,35.0,-0.06163,4e-05,7.59371]
[1777493610184,49.57,75563.14,35.0,-0.0616,4e-05,7.59096]
[1777493612237,49.57,75559.7,35.0,-0.06171,4e-05,7.59973]
[1777493617400,49.57,75566.9,35.0,-0.06141,4e-05,7.57203]
[1777493619807,49.57,75566.9,35.0,-0.06141,4e-05,7.57173]
[1777493620539,49.57,75566.9,35.0,-0.06141,4e-05,7.57173]
[1777493624043,49.57,75559.61,35.0,-0.06169,4e-05,7.59779]
[1777493626465,49.56,75535.77,35.0,-0.06263,4e-05,7.68522]
[1777493627473,49.56,75519.72,35.0,-0.06326,4e-05,7.74453]
[1777493632607,49.56,75519.22,35.0,-0.06327,4e-05,7.74466]
[1777493638551,49.55,75523.52,35.0,-0.06306,4e-05,7.72582]
[1777493643586,49.54,75511.98,35.0,-0.0635,4e-05,7.76671]
[1777493648622,49.54,75512.99,35.0,-0.06344,4e-05,7.76059]
[1777493653657,49.53,75503.13,35.0,-0.06381,4e-05,7.79505]
[1777493658695,49.52,75491.28,35.0,-0.06427,4e-05,7.83701]
[1777493660455,49.52,75482.37,35.0,-0.06463,4e-05,7.86997]
[1777493660835,49.52,75482.37,35.0,-0.06463,4e-05,7.86997]
[1777493660709,49.52,75481.47,35.0,-0.06466,4e-05,7.87279]
[1777493662017,49.52,75473.94,35.0,-0.06496,4e-05,7.90087]
[1777493667758,49.51,75471.74,35.0,-0.06503,4e-05,7.90706]
[1777493668284,49.51,75471.74,35.0,-0.06503,4e-05,7.90706]
[1777493668596,49.51,75471.74,35.0,-0.06503,4e-05,7.90706]
[1777493671445,49.51,75483.08,35.0,-0.06455,4e-05,7.86328]
[1777493676823,49.5,75481.23,35.0,-0.06458,4e-05,7.86443]
[1777493681857,49.5,75484.77,35.0,-0.06442,4e-05,7.84969]
[1777493687597,49.5,75486.62,35.0,-0.06433,4e-05,7.84159]
[1777493693391,49.49,75487.34,35.0,-0.06429,4e-05,7.83729]
[1777493693794,49.49,75487.34,35.0,-0.06429,4e-05,7.83729]
[1777493695620,49.49,75488.04,35.0,-0.06425,4e-05,7.8338]
[1777493695721,49.49,75488.53,35.0,-0.06423,4e-05,7.8317]
[1777493701006,49.48,75495.09,35.0,-0.06393,4e-05,7.80425]
[1777493707038,49.47,75495.37,35.0,-0.06388,4e-05,7.79977]
[1777493712072,49.47,75501.21,35.0,-0.06362,4e-05,7.77543]
[1777493714087,49.46,75515.84,35.0,-0.06302,4e-05,7.71993]
[1777493718115,49.46,75527.78,35.0,-0.06253,4e-05,7.67412]
[1777493723149,49.45,75529.0,35.0,-0.06246,4e-05,7.6681]
[1777493728899,49.45,75530.61,35.0,-0.06239,4e-05,7.66101]
[1777493731040,49.45,75539.93,35.0,-0.06201,4e-05,7.62569]
[1777493736243,49.45,75550.18,35.0,-0.06157,4e-05,7.58311]
[1777493739605,49.45,75551.36,35.0,-0.06152,4e-05,7.57844]
[1777493745305,49.44,75557.78,35.0,-0.06126,4e-05,7.55394]
[1777493750408,49.44,75553.56,35.0,-0.06142,4e-05,7.56906]
[1777493754940,49.44,75550.46,35.0,-0.06153,4e-05,7.5799]
[1777493758036,49.44,75533.56,35.0,-0.06219,4e-05,7.64163]
[1777493765446,49.43,75520.97,35.0,-0.06267,4e-05,7.68593]
[1777493770481,49.43,75524.34,35.0,-0.06252,4e-05,7.67176]
[1777493775516,49.42,75524.95,35.0,-0.06248,4e-05,7.66801]
[1777493780551,49.42,75529.37,35.0,-0.06229,4e-05,7.65015]
[1777493785587,49.41,75533.14,35.0,-0.06213,4e-05,7.63494]
[1777493790244,49.41,75540.62,35.0,-0.06182,4e-05,7.60645]
[1777493791264,49.41,75540.34,35.0,-0.06183,4e-05,7.6073]
[1777493793643,49.41,75527.34,35.0,-0.06231,4e-05,7.65137]
[1777493798678,49.41,75529.78,35.0,-0.0622,4e-05,7.64108]
[1777493803713,49.4,75521.09,35.0,-0.06254,4e-05,7.67211]
[1777493808748,49.4,75531.63,35.0,-0.0621,4e-05,7.63163]
[1777493813784,49.4,75531.45,35.0,-0.0621,4e-05,7.63118]
[1777493818818,49.39,75534.34,35.0,-0.06197,4e-05,7.61937]
[1777493821056,49.39,75539.36,35.0,-0.06177,4e-05,7.60037]
[1777493826875,49.39,75548.97,35.0,-0.06138,4e-05,7.56402]
[1777493830316,49.39,75558.18,35.0,-0.06102,4e-05,7.52975]
[1777493830748,49.39,75558.18,35.0,-0.06102,4e-05,7.52975]
[1777493835938,49.39,75561.97,35.0,-0.06087,4e-05,7.51556]
[1777493840974,49.39,75562.12,35.0,-0.06086,4e-05,7.5148]
[1777493842992,49.39,75543.34,35.0,-0.06159,4e-05,7.58392]
[1777493843042,49.39,75543.34,35.0,-0.06159,4e-05,7.58392]
[1777493844276,49.39,75540.42,35.0,-0.06171,4e-05,7.59463]
[1777493845879,49.39,75538.19,35.0,-0.0618,4e-05,7.60273]
[1777493849207,49.38,75540.08,35.0,-0.06171,4e-05,7.59491]
[1777493850362,49.38,75529.32,35.0,-0.06214,4e-05,7.6346]
[1777493851420,49.38,75529.32,35.0,-0.06214,4e-05,7.6346]
[1777493857091,49.38,75518.57,35.0,-0.06252,4e-05,7.66916]
[1777493862127,49.37,75509.62,35.0,-0.06286,4e-05,7.70094]
[1777493867162,49.37,75520.65,35.0,-0.0624,4e-05,7.6582]
[1777493872197,49.37,75518.86,35.0,-0.06246,4e-05,7.66343]
[1777493877231,49.36,75518.21,35.0,-0.06247,4e-05,7.66436]
[1777493882267,49.36,75514.89,35.0,-0.06259,4e-05,7.67519]
[1777493887305,49.35,75518.05,35.0,-0.06244,4e-05,7.66173]
[1777493888312,49.35,75529.99,35.0,-0.06196,4e-05,7.61709]
[1777493893347,49.35,75531.43,35.0,-0.0619,4e-05,7.61062]
[1777493898382,49.35,75529.34,35.0,-0.06197,4e-05,7.61727]
[1777493903416,49.34,75530.63,35.0,-0.0619,4e-05,7.61136]
[1777493905270,49.34,75536.64,35.0,-0.06166,4e-05,7.5889]
[1777493906580,49.34,75544.33,35.0,-0.06136,4e-05,7.5603]
[1777493912479,49.34,75548.68,35.0,-0.06115,4e-05,7.54]
[1777493913235,49.34,75548.68,35.0,-0.06115,4e-05,7.54]
[1777493917160,49.34,75548.8,35.0,-0.06115,4e-05,7.53921]
[1777493922549,49.34,75557.77,35.0,-0.06079,4e-05,7.50574]
[1777493928130,49.34,75551.82,35.0,-0.06102,4e-05,7.52739]
[1777493931233,49.34,75556.05,35.0,-0.06085,4e-05,7.51158]
[1777493936647,49.33,75564.73,35.0,-0.06051,4e-05,7.47953]
[1777493941684,49.33,75565.16,35.0,-0.06049,4e-05,7.47795]
[1777493946757,49.33,75569.83,35.0,-0.06031,4e-05,7.46078]
[1777493947072,49.33,75569.83,35.0,-0.06031,4e-05,7.46078]
[1777493948149,49.33,75579.6,35.0,-0.05993,4e-05,7.42505]
[1777493953187,49.34,75585.2,35.0,-0.05972,4e-05,7.40497]
[1777493953791,49.34,75585.2,35.0,-0.05972,4e-05,7.40497]
[1777493954319,49.34,75591.09,35.0,-0.0595,4e-05,7.3836]
[1777493959809,49.34,75585.58,35.0,-0.05972,4e-05,7.40446]
[1777493964845,49.34,75586.36,35.0,-0.05969,4e-05,7.40213]
[1777493969880,49.34,75590.6,35.0,-0.05953,4e-05,7.38723]
[1777493974915,49.34,75597.57,35.0,-0.05925,4e-05,7.35923]
[1777493979950,49.35,75600.86,35.0,-0.05913,4e-05,7.34827]
[1777493984985,49.35,75599.35,35.0,-0.0592,4e-05,7.35476]
[1777493990022,49.35,75609.22,35.0,-0.05883,4e-05,7.31992]
[1777493991375,49.35,75612.54,35.0,-0.05871,4e-05,7.30811]
[1777493991700,49.35,75612.54,35.0,-0.05871,4e-05,7.30811]
[1777493991744,49.35,75612.54,35.0,-0.05871,4e-05,7.30811]
[1777493991747,49.35,75612.54,35.0,-0.05871,4e-05,7.30811]
[1777493992035,49.35,75618.69,35.0,-0.05848,4e-05,7.28613]
[1777493995530,49.35,75622.75,35.0,-0.05831,4e-05,7.27018]
[1777493996063,49.35,75622.39,35.0,-0.05832,4e-05,7.27108]
[1777493999437,49.35,75624.42,35.0,-0.05824,4e-05,7.26367]
[1777493999510,49.35,75624.42,35.0,-0.05824,4e-05,7.26365]
[1777494004003,49.35,75622.01,35.0,-0.05835,4e-05,7.27332]
[1777494004119,49.35,75619.66,35.0,-0.05844,4e-05,7.28213]
[1777494004839,49.35,75619.66,35.0,-0.05844,4e-05,7.28213]
[1777494004905,49.35,75619.66,35.0,-0.05844,4e-05,7.28213]
[1777494005126,49.35,75619.69,35.0,-0.05844,4e-05,7.28197]
[1777494005304,49.35,75619.69,35.0,-0.05844,4e-05,7.28197]
[1777494006134,49.35,75620.05,35.0,-0.05843,4e-05,7.28096]
[1777494011169,49.35,75622.68,35.0,-0.05832,4e-05,7.27116]
[1777494015456,49.35,75620.86,35.0,-0.05839,4e-05,7.27752]
[1777494016204,49.35,75618.98,35.0,-0.05846,4e-05,7.28459]
[1777494021240,49.36,75614.88,35.0,-0.05863,4e-05,7.30066]
[1777494026164,49.36,75617.29,35.0,-0.05855,4e-05,7.2927]
[1777494028005,49.36,75616.88,35.0,-0.05857,4e-05,7.2947]
[1777494028109,49.36,75617.06,35.0,-0.05856,4e-05,7.2943]
[1777494029454,49.36,75617.05,35.0,-0.05856,4e-05,7.29425]
[1777494029556,49.36,75616.83,35.0,-0.05857,4e-05,7.29495]
[1777494030236,49.36,75616.83,35.0,-0.05857,4e-05,7.29495]
[1777494030302,49.36,75616.76,35.0,-0.05858,4e-05,7.29546]
[1777494035337,49.36,75616.62,35.0,-0.05855,4e-05,7.29207]
[1777494041774,49.36,75619.85,35.0,-0.05843,4e-05,7.28017]
[1777494047421,49.36,75620.42,35.0,-0.0584,4e-05,7.27764]
[1777494052456,49.36,75615.69,35.0,-0.05858,4e-05,7.29436]
[1777494057491,49.35,75613.08,35.0,-0.05867,4e-05,7.30331]
[1777494061518,49.35,75625.26,35.0,-0.05821,4e-05,7.25905]
[1777494066556,49.35,75635.85,35.0,-0.05781,4e-05,7.22082]
[1777494072078,49.35,75637.24,35.0,-0.05776,4e-05,7.21599]
[1777494077960,49.35,75628.98,35.0,-0.05807,4e-05,7.24602]
[1777494084683,49.35,75624.45,35.0,-0.05824,4e-05,7.2622]
[1777494089718,49.35,75625.19,35.0,-0.05821,4e-05,7.25939]
[1777494091732,49.35,75639.31,35.0,-0.05765,4e-05,7.20515]
[1777494096767,49.35,75637.39,35.0,-0.05773,4e-05,7.21235]
[1777494101805,49.36,75639.11,35.0,-0.05767,4e-05,7.20644]
[1777494106841,49.36,75626.2,35.0,-0.05816,4e-05,7.25311]
[1777494111876,49.36,75623.4,35.0,-0.05826,4e-05,7.26308]
[1777494116911,49.35,75619.13,35.0,-0.05842,4e-05,7.27824]
[1777494118753,49.35,75618.69,35.0,-0.05844,4e-05,7.27977]
[1777494118925,49.35,75618.76,35.0,-0.05843,4e-05,7.27946]
[1777494120475,49.36,75618.43,35.0,-0.05845,4e-05,7.28094]
[1777494120940,49.36,75623.81,35.0,-0.05825,4e-05,7.26182]
[1777494125975,49.36,75633.58,35.0,-0.05788,4e-05,7.22657]
[1777494131009,49.36,75627.28,35.0,-0.05812,4e-05,7.24937]
[1777494136044,49.36,75629.34,35.0,-0.05804,4e-05,7.24196]
[1777494139065,49.36,75617.18,35.0,-0.0585,4e-05,7.28582]
[1777494139885,49.36,75617.18,35.0,-0.0585,4e-05,7.28582]
[1777494140073,49.36,75611.67,35.0,-0.05871,4e-05,7.30568]
[1777494142718,49.36,75612.13,35.0,-0.05869,4e-05,7.30451]
[1777494143094,49.36,75611.75,35.0,-0.05871,4e-05,7.30613]
[1777494143448,49.36,75611.75,35.0,-0.05871,4e-05,7.30613]
[1777494144101,49.36,75611.13,35.0,-0.05873,4e-05,7.30828]
[1777494145104,49.36,75611.13,35.0,-0.05873,4e-05,7.30828]
[1777494146625,49.36,75599.33,35.0,-0.05919,4e-05,7.35153]
[1777494148062,49.36,75599.22,35.0,-0.0592,4e-05,7.3521]
[1777494151377,49.36,75597.83,35.0,-0.05925,4e-05,7.35764]
[1777494151487,49.36,75596.78,35.0,-0.05927,4e-05,7.35814]
[1777494156295,49.36,75594.72,35.0,-0.05936,4e-05,7.36617]
[1777494161708,49.37,75594.06,35.0,-0.05939,4e-05,7.36935]
[1777494164536,49.37,75594.09,35.0,-0.05939,4e-05,7.36964]
[1777494168342,49.37,75595.28,35.0,-0.05935,4e-05,7.3657]
[1777494170424,49.37,75605.19,35.0,-0.05897,4e-05,7.33015]
[1777494171292,49.37,75605.85,35.0,-0.05895,4e-05,7.32792]
[1777494172190,49.37,75605.85,35.0,-0.05895,4e-05,7.32792]
[1777494172299,49.37,75605.45,35.0,-0.05897,4e-05,7.32921]
[1777494173344,49.37,75605.45,35.0,-0.05897,4e-05,7.32921]
[1777494173357,49.37,75607.92,35.0,-0.05887,4e-05,7.32045]
[1777494178523,49.37,75608.35,35.0,-0.05885,4e-05,7.31851]
[1777494181521,49.37,75609.08,35.0,-0.05882,4e-05,7.31544]
[1777494182369,49.37,75619.73,35.0,-0.05841,4e-05,7.27679]
[1777494184490,49.36,75613.5,35.0,-0.05864,4e-05,7.29833]
[1777494185389,49.36,75612.54,35.0,-0.05867,4e-05,7.30125]
[1777494188131,49.36,75610.68,35.0,-0.05874,4e-05,7.30788]
[1777494188215,49.36,75606.5,35.0,-0.0589,4e-05,7.3229]
[1777494193774,49.36,75602.83,35.0,-0.05905,4e-05,7.33721]
[1777494199487,49.37,75600.84,35.0,-0.05914,4e-05,7.34575]
[1777494204523,49.37,75601.3,35.0,-0.05913,4e-05,7.34505]
[1777494209558,49.37,75601.64,35.0,-0.05913,4e-05,7.34482]
[1777494212443,49.38,75604.63,35.0,-0.05899,4e-05,7.33091]
[1777494212579,49.38,75608.76,35.0,-0.05884,4e-05,7.31616]
[1777494217614,49.37,75611.81,35.0,-0.05872,4e-05,7.30462]
[1777494222650,49.37,75610.58,35.0,-0.05876,4e-05,7.3086]
[1777494226364,49.37,75612.42,35.0,-0.05869,4e-05,7.30176]
[1777494226377,49.37,75612.42,35.0,-0.05869,4e-05,7.30176]
[1777494226677,49.37,75612.51,35.0,-0.05868,4e-05,7.30128]
[1777494231713,49.37,75612.48,35.0,-0.05866,4e-05,7.2991]
[1777494233343,49.37,75612.48,35.0,-0.05866,4e-05,7.2991]
[1777494233361,49.36,75612.32,35.0,-0.05866,4e-05,7.29922]
[1777494234980,49.36,75608.98,35.0,-0.05878,4e-05,7.31084]
[1777494235081,49.36,75602.81,35.0,-0.05902,4e-05,7.3331]
[1777494236429,49.36,75602.81,35.0,-0.05902,4e-05,7.3331]
[1777494236747,49.36,75605.31,35.0,-0.05893,4e-05,7.32447]
[1777494240179,49.36,75606.85,35.0,-0.05887,4e-05,7.31866]
[1777494240280,49.36,75606.24,35.0,-0.05889,4e-05,7.32077]
[1777494240793,49.36,75606.24,35.0,-0.05889,4e-05,7.32077]
[1777494247099,49.37,75601.3,35.0,-0.05909,4e-05,7.34008]
[1777494247110,49.37,75601.62,35.0,-0.05908,4e-05,7.33912]
[1777494252859,49.36,75600.85,35.0,-0.0591,4e-05,7.34105]
[1777494257895,49.36,75604.92,35.0,-0.05894,4e-05,7.32555]
[1777494260915,49.36,75617.4,35.0,-0.05846,4e-05,7.28007]
[1777494265950,49.36,75616.5,35.0,-0.05849,4e-05,7.28299]
[1777494270230,49.36,75612.18,35.0,-0.05865,4e-05,7.29839]
[1777494270322,49.36,75606.8,35.0,-0.05886,4e-05,7.31777]
[1777494274715,49.36,75599.0,35.0,-0.05914,4e-05,7.34319]
[1777494279946,49.36,75601.1,35.0,-0.05907,4e-05,7.33664]
[1777494280049,49.37,75600.36,35.0,-0.0591,4e-05,7.33952]
[1777494285084,49.36,75602.34,35.0,-0.05901,4e-05,7.33137]
[1777494288152,49.36,75601.24,35.0,-0.05905,4e-05,7.33498]
[1777494288181,49.36,75601.24,35.0,-0.05905,4e-05,7.33498]
[1777494288245,49.36,75602.15,35.0,-0.05901,4e-05,7.33149]
[1777494290205,49.36,75602.06,35.0,-0.05902,4e-05,7.33202]
[1777494290293,49.36,75602.24,35.0,-0.05901,4e-05,7.33156]
[1777494291077,49.36,75602.24,35.0,-0.05901,4e-05,7.33156]
[1777494291126,49.36,75601.17,35.0,-0.05905,4e-05,7.33526]
[1777494296161,49.36,75596.46,35.0,-0.05924,4e-05,7.35323]
[1777494298125,49.36,75596.44,35.0,-0.05924,4e-05,7.35346]
[1777494298226,49.37,75596.44,35.0,-0.05925,4e-05,7.35362]
[1777494301077,49.37,75596.44,35.0,-0.05925,4e-05,7.35362]
[1777494301196,49.36,75596.41,35.0,-0.05924,4e-05,7.35317]
[1777494304108,49.36,75603.41,35.0,-0.05898,4e-05,7.32809]
[1777494304217,49.36,75603.96,35.0,-0.05896,4e-05,7.3263]
[1777494305533,49.36,75604.56,35.0,-0.05893,4e-05,7.32398]
[1777494305911,49.36,75604.56,35.0,-0.05893,4e-05,7.32398]
[1777494305930,49.36,75604.56,35.0,-0.05893,4e-05,7.32398]
[1777494306160,49.36,75604.56,35.0,-0.05893,4e-05,7.32398]
[1777494306231,49.36,75606.47,35.0,-0.05886,4e-05,7.31692]
[1777494311266,49.36,75617.24,35.0,-0.05843,4e-05,7.27561]
[1777494316300,49.35,75617.16,35.0,-0.05841,4e-05,7.27369]
[1777494321336,49.34,75616.26,35.0,-0.05842,4e-05,7.27472]
[1777494326430,49.34,75615.01,35.0,-0.05845,4e-05,7.27744]
[1777494326449,49.34,75610.44,35.0,-0.05862,4e-05,7.29351]
[1777494327183,49.34,75610.44,35.0,-0.05862,4e-05,7.29351]
[1777494327385,49.34,75607.63,35.0,-0.05872,4e-05,7.30323]
[1777494329791,49.33,75601.98,35.0,-0.05892,4e-05,7.32274]
[1777494330250,49.33,75601.98,35.0,-0.05892,4e-05,7.32274]
[1777494331124,49.33,75599.87,35.0,-0.059,4e-05,7.32987]
[1777494331162,49.33,75599.87,35.0,-0.059,4e-05,7.32987]
[1777494331406,49.33,75598.46,35.0,-0.05902,4e-05,7.331]
[1777494333442,49.33,75597.93,35.0,-0.05904,4e-05,7.33313]
[1777494333474,49.33,75597.63,35.0,-0.05906,4e-05,7.33441]
[1777494335642,49.33,75597.67,35.0,-0.05906,4e-05,7.33426]
[1777494335663,49.33,75597.67,35.0,-0.05906,4e-05,7.33426]
[1777494336443,49.33,75612.14,35.0,-0.0585,4e-05,7.28166]
[1777494341478,49.33,75611.21,35.0,-0.05851,4e-05,7.28268]
[1777494346514,49.32,75611.64,35.0,-0.05847,4e-05,7.2789]
[1777494351549,49.31,75610.65,35.0,-0.05849,4e-05,7.28029]
[1777494356585,49.31,75611.77,35.0,-0.05842,4e-05,7.27357]
[1777494361620,49.3,75607.84,35.0,-0.05855,4e-05,7.28561]
[1777494366869,49.29,75610.47,35.0,-0.05843,4e-05,7.27436]
[1777494372697,49.29,75616.23,35.0,-0.05818,4e-05,7.25065]
[1777494377731,49.28,75619.25,35.0,-0.05805,4e-05,7.23786]
[1777494383351,49.28,75618.78,35.0,-0.05805,4e-05,7.23807]
[1777494388809,49.27,75619.86,35.0,-0.05798,4e-05,7.23158]
[1777494390600,49.27,75619.86,35.0,-0.05798,4e-05,7.23158]
[1777494399886,49.26,75621.12,35.0,-0.05787,4e-05,7.22001]
[1777494405928,49.25,75616.36,35.0,-0.05803,4e-05,7.23498]
[1777494410963,49.25,75619.38,35.0,-0.0579,4e-05,7.22236]
[1777494416280,49.24,75611.92,35.0,-0.05817,4e-05,7.24782]
[1777494422040,49.24,75612.6,35.0,-0.05811,4e-05,7.24273]
[1777494427075,49.23,75611.51,35.0,-0.05814,4e-05,7.24473]
[1777494428835,49.23,75611.04,35.0,-0.05815,4e-05,7.24604]
[1777494429089,49.23,75609.98,35.0,-0.05819,4e-05,7.24949]
[1777494430739,49.23,75608.18,35.0,-0.05825,4e-05,7.25598]
[1777494431102,49.23,75609.0,35.0,-0.05822,4e-05,7.253]
[1777494436138,49.23,75607.67,35.0,-0.05829,4e-05,7.25943]
[1777494437502,49.23,75607.67,35.0,-0.05829,4e-05,7.25943]
[1777494437603,49.23,75607.53,35.0,-0.0583,4e-05,7.26025]
[1777494443187,49.23,75608.23,35.0,-0.05827,4e-05,7.25786]
[1777494449021,49.23,75607.75,35.0,-0.05829,4e-05,7.2594]
[1777494450875,49.23,75607.82,35.0,-0.05829,4e-05,7.2591]
[1777494451243,49.23,75607.74,35.0,-0.05826,4e-05,7.25585]
[1777494457285,49.23,75608.05,35.0,-0.05823,4e-05,7.2522]
[1777494461369,49.22,75614.18,35.0,-0.05798,4e-05,7.22884]
[1777494461457,49.22,75614.36,35.0,-0.05797,4e-05,7.22781]
[1777494463538,49.22,75614.48,35.0,-0.05797,4e-05,7.22734]
[1777494463586,49.22,75615.86,35.0,-0.05791,4e-05,7.22234]
[1777494465812,49.22,75627.05,35.0,-0.05749,4e-05,7.18166]
[1777494470375,49.22,75630.14,35.0,-0.05736,4e-05,7.1692]
[1777494475411,49.21,75632.7,35.0,-0.05725,4e-05,7.15874]
[1777494480446,49.21,75633.32,35.0,-0.05721,4e-05,7.15535]
[1777494485481,49.21,75636.33,35.0,-0.05709,4e-05,7.14347]
[1777494490515,49.2,75648.5,35.0,-0.05663,4e-05,7.09905]
[1777494494062,49.2,75652.52,35.0,-0.05648,4e-05,7.08437]
[1777494498755,49.2,75667.45,35.0,-0.05592,4e-05,7.03098]
[1777494502381,49.2,75667.41,35.0,-0.05592,4e-05,7.03107]
[1777494505623,49.2,75640.08,35.0,-0.05693,4e-05,7.12842]
[1777494510699,49.2,75630.96,35.0,-0.05727,4e-05,7.16027]
[1777494512721,49.2,75630.51,35.0,-0.05726,4e-05,7.15823]
[1777494517749,49.2,75633.23,35.0,-0.05714,4e-05,7.14705]
[1777494522784,49.19,75632.45,35.0,-0.05716,4e-05,7.14884]
[1777494527819,49.19,75631.9,35.0,-0.05717,4e-05,7.14982]
[1777494532858,49.19,75633.44,35.0,-0.0571,4e-05,7.14335]
[1777494537893,49.18,75636.47,35.0,-0.05698,4e-05,7.13159]
[1777494542928,49.18,75638.51,35.0,-0.0569,4e-05,7.12343]
[1777494547963,49.18,75635.55,35.0,-0.057,4e-05,7.13318]
[1777494552998,49.18,75636.43,35.0,-0.05696,4e-05,7.12918]
[1777494558033,49.17,75637.57,35.0,-0.05691,4e-05,7.12428]
[1777494563067,49.17,75636.57,35.0,-0.05693,4e-05,7.12705]
[1777494568103,49.17,75637.68,35.0,-0.05688,4e-05,7.12226]
[1777494573138,49.17,75652.16,35.0,-0.05632,4e-05,7.06642]
[1777494578173,49.17,75654.58,35.0,-0.05622,4e-05,7.05751]
[1777494583208,49.17,75651.38,35.0,-0.05634,4e-05,7.06866]
[1777494588242,49.17,75652.42,35.0,-0.0563,4e-05,7.06462]
[1777494593278,49.16,75653.08,35.0,-0.05627,4e-05,7.06191]
[1777494598313,49.16,75652.32,35.0,-0.05629,4e-05,7.06428]
[1777494604355,49.16,75651.93,35.0,-0.0563,4e-05,7.06524]
[1777494609389,49.16,75653.54,35.0,-0.05624,4e-05,7.05911]
[1777494614425,49.16,75656.23,35.0,-0.05614,4e-05,7.04925]
[1777494619459,49.16,75658.3,35.0,-0.05606,4e-05,7.04166]
[1777494624495,49.16,75664.66,35.0,-0.05582,4e-05,7.01891]
[1777494629586,49.16,75666.98,35.0,-0.05574,4e-05,7.01066]
[1777494630703,49.16,75666.68,35.0,-0.05575,4e-05,7.01174]
[1777494636018,49.16,75668.19,35.0,-0.05567,4e-05,7.00305]
[1777494641614,49.16,75663.79,35.0,-0.05583,4e-05,7.01863]
[1777494646649,49.16,75667.51,35.0,-0.0557,4e-05,7.00543]
[1777494651687,49.16,75668.35,35.0,-0.05567,4e-05,7.00251]
[1777494656721,49.16,75663.86,35.0,-0.05583,4e-05,7.01847]
[1777494661757,49.16,75658.25,35.0,-0.05604,4e-05,7.03821]
[1777494662764,49.16,75695.25,35.0,-0.05468,4e-05,6.90733]
[1777494664268,49.16,75695.29,35.0,-0.05468,4e-05,6.90715]
[1777494669813,49.16,75695.67,35.0,-0.05468,4e-05,6.90688]
[1777494671322,49.16,75693.69,35.0,-0.05475,4e-05,6.91403]
[1777494676863,49.17,75687.8,35.0,-0.05498,4e-05,6.93567]
[1777494681899,49.17,75672.6,35.0,-0.05554,4e-05,6.98998]
[1777494682981,49.17,75671.72,35.0,-0.05557,4e-05,6.99309]
[1777494689062,49.17,75674.24,35.0,-0.05548,4e-05,6.98438]
[1777494695945,49.17,75678.76,35.0,-0.05529,4e-05,6.9652]
[1777494699023,49.17,75662.62,35.0,-0.05588,4e-05,7.0226]
[1777494699956,49.17,75662.62,35.0,-0.05588,4e-05,7.0226]
[1777494704633,49.17,75656.3,35.0,-0.05611,4e-05,7.04485]
[1777494704682,49.17,75656.26,35.0,-0.05611,4e-05,7.04492]
[1777494710051,49.17,75646.24,35.0,-0.0565,4e-05,7.08203]
[1777494715134,49.18,75644.78,35.0,-0.05657,4e-05,7.08873]
[1777494720805,49.18,75644.32,35.0,-0.05659,4e-05,7.09111]
[1777494724198,49.18,75625.51,35.0,-0.05731,4e-05,7.15977]
[1777494729234,49.18,75624.68,35.0,-0.05735,4e-05,7.16343]
[1777494730394,49.18,75624.68,35.0,-0.05735,4e-05,7.16343]
[1777494730431,49.18,75624.64,35.0,-0.05735,4e-05,7.16371]
[1777494731248,49.19,75609.57,35.0,-0.05792,4e-05,7.21846]
[1777494732088,49.19,75609.57,35.0,-0.05792,4e-05,7.21846]
[1777494732397,49.19,75609.57,35.0,-0.05792,4e-05,7.21846]
[1777494733546,49.19,75606.96,35.0,-0.05802,4e-05,7.22828]
[1777494733624,49.19,75606.96,35.0,-0.05802,4e-05,7.22828]
[1777494733974,49.19,75606.96,35.0,-0.05802,4e-05,7.22828]
[1777494735464,49.19,75589.45,35.0,-0.0587,4e-05,7.29238]
[1777494737057,49.19,75582.43,35.0,-0.05897,4e-05,7.3184]
[1777494741869,49.19,75574.4,35.0,-0.05929,4e-05,7.34841]
[1777494747359,49.2,75573.55,35.0,-0.05933,4e-05,7.35254]
[1777494752920,49.2,75576.78,35.0,-0.05919,4e-05,7.33799]
[1777494758437,49.2,75580.23,35.0,-0.05907,4e-05,7.32685]
[1777494763472,49.2,75579.61,35.0,-0.05911,4e-05,7.33019]
[1777494766809,49.21,75580.38,35.0,-0.05908,4e-05,7.32782]
[1777494768462,49.21,75585.34,35.0,-0.0589,4e-05,7.31022]
[1777494768528,49.21,75585.34,35.0,-0.0589,4e-05,7.31022]
[1777494768535,49.21,75585.34,35.0,-0.0589,4e-05,7.31022]
[1777494768580,49.21,75590.98,35.0,-0.05868,4e-05,7.28998]
[1777494773810,49.21,75602.44,35.0,-0.05824,4e-05,7.24825]
[1777494776408,49.21,75602.21,35.0,-0.05825,4e-05,7.249]
[1777494776566,49.21,75602.22,35.0,-0.05825,4e-05,7.24893]
[1777494779700,49.21,75602.57,35.0,-0.05824,4e-05,7.24837]
[1777494779704,49.21,75602.57,35.0,-0.05824,4e-05,7.24837]
[1777494779802,49.21,75609.16,35.0,-0.058,4e-05,7.22492]
[1777494780188,49.21,75609.16,35.0,-0.058,4e-05,7.22492]
[1777494780596,49.21,75611.69,35.0,-0.0579,4e-05,7.2158]
[1777494785631,49.21,75616.18,35.0,-0.05772,4e-05,7.19811]
[1777494790770,49.2,75616.52,35.0,-0.05769,4e-05,7.19577]
[1777494792876,49.2,75621.24,35.0,-0.05751,4e-05,7.17825]
[1777494793038,49.2,75621.24,35.0,-0.05751,4e-05,7.17825]
[1777494795106,49.2,75633.56,35.0,-0.05704,4e-05,7.13338]
[1777494800663,49.2,75633.59,35.0,-0.05703,4e-05,7.13242]
[1777494805770,49.19,75639.35,35.0,-0.05681,4e-05,7.11092]
[1777494810827,49.19,75644.75,35.0,-0.0566,4e-05,7.09117]
[1777494816848,49.19,75654.26,35.0,-0.05622,4e-05,7.05325]
[1777494821882,49.19,75657.58,35.0,-0.0561,4e-05,7.04131]
[1777494826918,49.19,75656.7,35.0,-0.05613,4e-05,7.04431]
[1777494831953,49.19,75648.5,35.0,-0.05643,4e-05,7.07329]
[1777494836988,49.19,75648.5,35.0,-0.05642,4e-05,7.07284]
[1777494842024,49.19,75650.31,35.0,-0.05635,4e-05,7.06596]
[1777494847059,49.19,75651.08,35.0,-0.05632,4e-05,7.06275]
[1777494852094,49.18,75646.95,35.0,-0.05647,4e-05,7.07709]
[1777494858136,49.18,75646.89,35.0,-0.05647,4e-05,7.07672]
[1777494863170,49.18,75641.27,35.0,-0.05667,4e-05,7.09617]
[1777494868206,49.18,75641.6,35.0,-0.05665,4e-05,7.09444]
[1777494873241,49.18,75640.79,35.0,-0.05665,4e-05,7.09333]
[1777494878276,49.18,75647.91,35.0,-0.05638,4e-05,7.06737]
[1777494883311,49.18,75651.44,35.0,-0.05625,4e-05,7.05449]
[1777494888346,49.18,75655.78,35.0,-0.05608,4e-05,7.03887]
[1777494893381,49.17,75665.58,35.0,-0.05572,4e-05,7.00401]
[1777494898417,49.17,75658.89,35.0,-0.05597,4e-05,7.02771]
[1777494903451,49.17,75656.31,35.0,-0.05606,4e-05,7.0368]
[1777494906060,49.17,75655.73,35.0,-0.05608,4e-05,7.03882]
[1777494906120,49.17,75645.16,35.0,-0.05647,4e-05,7.07643]
[1777494908118,49.17,75639.77,35.0,-0.05667,4e-05,7.09557]
[1777494908487,49.18,75639.2,35.0,-0.0567,4e-05,7.0981]
[1777494910175,49.18,75639.72,35.0,-0.05668,4e-05,7.0961]
[1777494910500,49.17,75639.05,35.0,-0.0567,4e-05,7.09836]
[1777494914318,49.18,75629.01,35.0,-0.05708,4e-05,7.13495]
[1777494914320,49.18,75629.01,35.0,-0.05708,4e-05,7.13495]
[1777494914529,49.18,75630.92,35.0,-0.05701,4e-05,7.12829]
[1777494919564,49.17,75635.79,35.0,-0.05682,4e-05,7.11001]
[1777494920570,49.17,75623.52,35.0,-0.05728,4e-05,7.15384]
[1777494925606,49.17,75623.42,35.0,-0.05727,4e-05,7.15309]
[1777494930641,49.17,75631.34,35.0,-0.05697,4e-05,7.12374]
[1777494935675,49.17,75634.12,35.0,-0.05683,4e-05,7.10961]
[1777494941208,49.16,75632.63,35.0,-0.05688,4e-05,7.11422]
[1777494946754,49.16,75634.41,35.0,-0.0568,4e-05,7.10694]
[1777494951789,49.16,75635.3,35.0,-0.05676,4e-05,7.10309]
[1777494956824,49.16,75644.63,35.0,-0.05641,4e-05,7.0692]
[1777494961861,49.16,75639.78,35.0,-0.05659,4e-05,7.08621]
[1777494967969,49.16,75638.36,35.0,-0.05663,4e-05,7.09068]
[1777494972193,49.15,75639.46,35.0,-0.05659,4e-05,7.08645]
[1777494973077,49.15,75632.41,35.0,-0.05685,4e-05,7.11157]
[1777494979046,49.15,75635.36,35.0,-0.05674,4e-05,7.10046]
[1777494984081,49.15,75638.23,35.0,-0.05662,4e-05,7.08964]
[1777494989116,49.15,75640.67,35.0,-0.05653,4e-05,7.08045]
[1777494993133,49.15,75639.56,35.0,-0.05654,4e-05,7.08074]
[1777494993201,49.15,75639.56,35.0,-0.05654,4e-05,7.08074]
[1777494993233,49.15,75661.94,35.0,-0.05572,4e-05,7.00101]
[1777494993420,49.15,75661.94,35.0,-0.05572,4e-05,7.00101]
[1777494993880,49.15,75661.94,35.0,-0.05572,4e-05,7.00101]
[1777494994168,49.15,75661.94,35.0,-0.05572,4e-05,7.00101]
[1777494994244,49.15,75699.09,35.0,-0.05436,4e-05,6.86991]
[1777494995178,49.15,75715.89,35.0,-0.05376,4e-05,6.81121]
[1777494999171,49.15,75724.35,35.0,-0.05347,4e-05,6.78278]
[1777494999188,49.15,75740.53,35.0,-0.05291,4e-05,6.72704]
[1777494999475,49.15,75740.53,35.0,-0.05291,4e-05,6.72704]
[1777495000197,49.15,75757.72,35.0,-0.05231,3e-05,6.66812]
[1777495001156,49.15,75757.72,35.0,-0.05231,3e-05,6.66812]
[1777495001204,49.15,75761.23,35.0,-0.05219,3e-05,6.65618]
[1777495001457,49.15,75761.23,35.0,-0.05219,3e-05,6.65618]
[1777495001568,49.15,75761.23,35.0,-0.05219,3e-05,6.65618]
[1777495002736,49.16,75759.02,35.0,-0.05227,3e-05,6.664]
[1777495003016,49.16,75759.02,35.0,-0.05227,3e-05,6.664]
[1777495003540,49.15,75761.61,35.0,-0.05217,3e-05,6.65493]
[1777495005962,49.15,75767.77,35.0,-0.05196,3e-05,6.63345]
[1777495007054,49.15,75761.34,35.0,-0.05218,3e-05,6.65538]
[1777495007246,49.15,75759.61,35.0,-0.05224,3e-05,6.6612]
[1777495008198,49.15,75759.61,35.0,-0.05224,3e-05,6.6612]
[1777495008203,49.15,75759.61,35.0,-0.05224,3e-05,6.6612]
[1777495008283,49.15,75759.61,35.0,-0.05224,3e-05,6.6612]
[1777495008253,49.15,75766.41,35.0,-0.052,3e-05,6.63809]
[1777495008798,49.15,75766.41,35.0,-0.052,3e-05,6.63809]
[1777495009696,49.15,75766.28,35.0,-0.05201,3e-05,6.63877]
[1777495010032,49.15,75766.28,35.0,-0.05201,3e-05,6.63877]
[1777495010278,49.15,75749.79,35.0,-0.05258,4e-05,6.69538]
[1777495010484,49.15,75749.79,35.0,-0.05258,4e-05,6.69538]
[1777495010729,49.15,75749.79,35.0,-0.05258,4e-05,6.69538]
[1777495011075,49.15,75749.79,35.0,-0.05258,4e-05,6.69538]
[1777495011284,49.15,75737.87,35.0,-0.053,4e-05,6.73645]
[1777495011381,49.15,75737.87,35.0,-0.053,4e-05,6.73645]
[1777495012652,49.16,75736.87,35.0,-0.05305,4e-05,6.74093]
[1777495020199,49.16,75736.5,35.0,-0.05309,4e-05,6.74494]
[1777495025725,49.17,75737.55,35.0,-0.05308,4e-05,6.74394]
[1777495026412,49.17,75737.06,35.0,-0.0531,4e-05,6.74608]
[1777495027221,49.17,75737.06,35.0,-0.0531,4e-05,6.74608]
[1777495028374,49.18,75741.69,35.0,-0.05294,4e-05,6.73094]
[1777495028407,49.18,75741.69,35.0,-0.05294,4e-05,6.73094]
[1777495030423,49.18,75736.4,35.0,-0.05314,4e-05,6.75017]
[1777495031671,49.18,75733.78,35.0,-0.05323,4e-05,6.75968]
[1777495031683,49.18,75746.15,35.0,-0.0528,4e-05,6.71726]
[1777495032862,49.18,75746.15,35.0,-0.0528,4e-05,6.71726]
[1777495032985,49.18,75746.15,35.0,-0.0528,4e-05,6.71726]
[1777495033245,49.18,75759.11,35.0,-0.05235,3e-05,6.67305]
[1777495033745,49.18,75759.11,35.0,-0.05235,3e-05,6.67305]
[1777495033867,49.18,75759.11,35.0,-0.05235,3e-05,6.67305]
[1777495033916,49.18,75776.62,35.0,-0.05175,3e-05,6.61316]
[1777495034579,49.18,75776.62,35.0,-0.05175,3e-05,6.61316]
[1777495035246,49.18,75776.62,35.0,-0.05175,3e-05,6.61316]
[1777495035305,49.18,75789.6,35.0,-0.0513,3e-05,6.56873]
[1777495035459,49.18,75814.31,35.0,-0.05046,3e-05,6.48484]
[1777495036675,49.18,75814.31,35.0,-0.05046,3e-05,6.48484]
[1777495036795,49.18,75814.31,35.0,-0.05046,3e-05,6.48484]
[1777495037473,49.18,75797.44,35.0,-0.05103,3e-05,6.54218]
[1777495038951,49.18,75797.44,35.0,-0.05103,3e-05,6.54218]
[1777495038996,49.18,75797.44,35.0,-0.05103,3e-05,6.54218]
[1777495039171,49.18,75797.44,35.0,-0.05103,3e-05,6.54218]
[1777495039261,49.18,75797.44,35.0,-0.05103,3e-05,6.54218]
[1777495039306,49.18,75789.53,35.0,-0.0513,3e-05,6.5691]
[1777495039445,49.18,75789.53,35.0,-0.0513,3e-05,6.5691]
[1777495039631,49.18,75789.53,35.0,-0.0513,3e-05,6.5691]
[1777495039656,49.18,75789.53,35.0,-0.0513,3e-05,6.5691]
[1777495039933,49.18,75789.53,35.0,-0.0513,3e-05,6.5691]
[1777495040322,49.18,75770.98,35.0,-0.05195,3e-05,6.63307]
[1777495040383,49.18,75770.98,35.0,-0.05195,3e-05,6.63307]
[1777495040963,49.18,75770.98,35.0,-0.05195,3e-05,6.63307]
[1777495041245,49.18,75770.98,35.0,-0.05195,3e-05,6.63307]
[1777495041030,49.18,75773.26,35.0,-0.05187,3e-05,6.62526]
[1777495041504,49.19,75772.23,35.0,-0.05191,3e-05,6.62942]
[1777495043472,49.19,75773.61,35.0,-0.05187,3e-05,6.62495]
[1777495043518,49.19,75767.46,35.0,-0.05208,3e-05,6.6463]
[1777495049023,49.19,75767.22,35.0,-0.05211,3e-05,6.64949]
[1777495051576,49.2,75753.52,35.0,-0.05259,3e-05,6.69558]
[1777495055010,49.2,75749.0,35.0,-0.05276,4e-05,6.71216]
[1777495056951,49.21,75748.46,35.0,-0.05279,4e-05,6.715]
[1777495060487,49.21,75742.8,35.0,-0.05301,4e-05,6.73646]
[1777495062888,49.21,75743.01,35.0,-0.05301,4e-05,6.73662]
[1777495063775,49.22,75743.24,35.0,-0.053,4e-05,6.73627]
[1777495063781,49.22,75743.24,35.0,-0.053,4e-05,6.73627]
[1777495063895,49.22,75743.24,35.0,-0.053,4e-05,6.73627]
[1777495064251,49.22,75743.24,35.0,-0.053,4e-05,6.73627]
[1777495064342,49.22,75763.02,35.0,-0.05232,3e-05,6.6685]
[1777495064881,49.22,75763.02,35.0,-0.05232,3e-05,6.6685]
[1777495064904,49.22,75763.02,35.0,-0.05232,3e-05,6.6685]
[1777495065674,49.22,75776.21,35.0,-0.05187,3e-05,6.62433]
[1777495070709,49.23,75782.29,35.0,-0.05169,3e-05,6.60676]
[1777495075316,49.24,75783.93,35.0,-0.05165,3e-05,6.60313]
[1777495079772,49.25,75768.02,35.0,-0.05224,3e-05,6.66132]
[1777495084807,49.25,75774.48,35.0,-0.05204,3e-05,6.642]
[1777495090849,49.26,75766.91,35.0,-0.05234,3e-05,6.67153]
[1777495096385,49.27,75757.72,35.0,-0.05269,3e-05,6.70582]
[1777495101926,49.28,75754.12,35.0,-0.05284,4e-05,6.7211]
[1777495103491,49.28,75754.03,35.0,-0.05285,4e-05,6.72188]
[1777495108975,49.29,75747.51,35.0,-0.05311,4e-05,6.74703]
[1777495114010,49.3,75748.36,35.0,-0.05307,4e-05,6.74291]
[1777495119044,49.3,75748.35,35.0,-0.0531,4e-05,6.74515]
[1777495119720,49.3,75748.35,35.0,-0.0531,4e-05,6.74515]
[1777495121007,49.3,75747.96,35.0,-0.05311,4e-05,6.74693]
[1777495126094,49.31,75749.18,35.0,-0.0531,4e-05,6.74528]
[1777495131128,49.32,75744.43,35.0,-0.05328,4e-05,6.76377]
[1777495136164,49.32,75744.14,35.0,-0.05331,4e-05,6.76673]
[1777495141199,49.33,75743.41,35.0,-0.05336,4e-05,6.77115]
[1777495146234,49.33,75739.02,35.0,-0.05353,4e-05,6.78811]
[1777495147939,49.33,75737.38,35.0,-0.05359,4e-05,6.79413]
[1777495148247,49.33,75722.29,35.0,-0.05413,4e-05,6.84693]
[1777495153283,49.34,75721.49,35.0,-0.05417,4e-05,6.85092]
[1777495158318,49.34,75723.31,35.0,-0.05412,4e-05,6.84573]
[1777495163353,49.34,75722.7,35.0,-0.05415,4e-05,6.84904]
[1777495164548,49.35,75723.45,35.0,-0.05413,4e-05,6.84667]
[1777495164550,49.35,75723.45,35.0,-0.05413,4e-05,6.84667]
[1777495164622,49.35,75723.45,35.0,-0.05413,4e-05,6.84667]
[1777495170270,49.35,75725.21,35.0,-0.05408,4e-05,6.84183]
[1777495175437,49.35,75724.62,35.0,-0.05409,4e-05,6.84222]
[1777495180472,49.36,75722.68,35.0,-0.05418,4e-05,6.85017]
[1777495182110,49.36,75722.68,35.0,-0.05418,4e-05,6.85017]
[1777495187521,49.36,75724.17,35.0,-0.05414,4e-05,6.84661]
[1777495192556,49.37,75724.78,35.0,-0.05413,4e-05,6.84566]
[1777495197591,49.37,75726.27,35.0,-0.05409,4e-05,6.84164]
[1777495202626,49.37,75731.51,35.0,-0.05391,4e-05,6.82471]
[1777495205016,49.37,75730.58,35.0,-0.05395,4e-05,6.82821]
[1777495205074,49.37,75730.58,35.0,-0.05395,4e-05,6.82821]
[1777495207022,49.37,75717.77,35.0,-0.05441,4e-05,6.87334]
[1777495211128,49.38,75718.58,35.0,-0.05439,4e-05,6.87126]
[1777495216684,49.38,75718.32,35.0,-0.05441,4e-05,6.87335]
[1777495217102,49.38,75718.32,35.0,-0.05441,4e-05,6.87335]
[1777495218277,49.38,75717.02,35.0,-0.05446,4e-05,6.87809]
[1777495218365,49.38,75699.89,35.0,-0.05508,4e-05,6.93826]
[1777495223780,49.38,75703.16,35.0,-0.05497,4e-05,6.92736]
[1777495228815,49.39,75713.69,35.0,-0.05459,4e-05,6.89125]
[1777495234207,49.39,75713.65,35.0,-0.05458,4e-05,6.88873]
[1777495239892,49.39,75717.62,35.0,-0.05445,4e-05,6.87628]
[1777495244927,49.39,75717.0,35.0,-0.05448,4e-05,6.87949]
[1777495250389,49.4,75716.0,35.0,-0.05453,4e-05,6.88381]
[1777495256006,49.4,75717.13,35.0,-0.0545,4e-05,6.88129]
[1777495260272,49.4,75716.58,35.0,-0.05453,4e-05,6.88382]
[1777495260947,49.4,75714.79,35.0,-0.05459,4e-05,6.89027]
[1777495261868,49.4,75709.66,35.0,-0.05478,4e-05,6.9084]
[1777495267093,49.41,75706.94,35.0,-0.05489,4e-05,6.91879]
[1777495272129,49.41,75709.57,35.0,-0.0548,4e-05,6.91036]
[1777495277164,49.41,75709.77,35.0,-0.0548,4e-05,6.91048]
[1777495282199,49.41,75709.36,35.0,-0.05482,4e-05,6.91271]
[1777495287234,49.42,75708.59,35.0,-0.05486,4e-05,6.91621]
[1777495288018,49.42,75708.59,35.0,-0.05486,4e-05,6.91621]
[1777495288875,49.42,75706.51,35.0,-0.05494,4e-05,6.92365]
[1777495292389,49.42,75706.22,35.0,-0.05493,4e-05,6.92171]
[1777495298311,49.42,75709.05,35.0,-0.05484,4e-05,6.9129]
[1777495299967,49.42,75708.24,35.0,-0.05487,4e-05,6.91589]
[1777495300568,49.42,75708.24,35.0,-0.05487,4e-05,6.91589]
[1777495302200,49.42,75706.6,35.0,-0.05493,4e-05,6.92195]
[1777495307374,49.42,75704.84,35.0,-0.055,4e-05,6.92895]
[1777495309541,49.42,75704.84,35.0,-0.055,4e-05,6.92895]
[1777495310981,49.42,75691.88,35.0,-0.05547,4e-05,6.97484]
[1777495315018,49.43,75704.57,35.0,-0.05502,4e-05,6.93059]
[1777495317145,49.43,75706.62,35.0,-0.05495,4e-05,6.92365]
[1777495318227,49.43,75706.6,35.0,-0.05495,4e-05,6.92387]
[1777495323487,49.43,75709.04,35.0,-0.05487,4e-05,6.91625]
[1777495328521,49.43,75710.56,35.0,-0.05482,4e-05,6.91175]
[1777495333557,49.43,75711.52,35.0,-0.0548,4e-05,6.90922]
[1777495338592,49.44,75711.15,35.0,-0.05482,4e-05,6.91134]
[1777495343627,49.44,75716.31,35.0,-0.05464,4e-05,6.89427]
[1777495348662,49.44,75720.45,35.0,-0.0545,4e-05,6.88084]
[1777495353697,49.45,75719.29,35.0,-0.05453,4e-05,6.88252]
[1777495358732,49.45,75718.95,35.0,-0.05455,4e-05,6.88472]
[1777495363767,49.45,75719.45,35.0,-0.05455,4e-05,6.88398]
[1777495369028,49.45,75717.86,35.0,-0.05461,4e-05,6.8903]
[1777495374844,49.46,75716.39,35.0,-0.05468,4e-05,6.89677]
[1777495379879,49.46,75711.76,35.0,-0.05485,4e-05,6.91377]
[1777495384916,49.46,75711.71,35.0,-0.05486,4e-05,6.91469]
[1777495386475,49.46,75711.71,35.0,-0.05486,4e-05,6.91469]
[1777495388027,49.46,75697.55,35.0,-0.05538,4e-05,6.96476]
[1777495393986,49.46,75702.49,35.0,-0.0552,4e-05,6.94798]
[1777495396602,49.46,75703.23,35.0,-0.05518,4e-05,6.94548]
[1777495399676,49.47,75718.77,35.0,-0.05462,4e-05,6.8916]
[1777495401036,49.47,75735.82,35.0,-0.05402,4e-05,6.83269]
[1777495406072,49.47,75733.84,35.0,-0.0541,4e-05,6.84091]
[1777495409093,49.47,75746.58,35.0,-0.05366,4e-05,6.7976]
[1777495414127,49.48,75741.53,35.0,-0.05383,4e-05,6.81334]
[1777495419163,49.48,75740.19,35.0,-0.05389,4e-05,6.81943]
[1777495424197,49.49,75743.86,35.0,-0.05377,4e-05,6.80812]
[1777495429233,49.49,75743.81,35.0,-0.05379,4e-05,6.80976]
[1777495434660,49.49,75749.59,35.0,-0.0536,4e-05,6.7909]
[1777495440310,49.5,75751.35,35.0,-0.05356,4e-05,6.78709]
[1777495446352,49.51,75758.2,35.0,-0.05334,4e-05,6.76549]
[1777495448568,49.51,75758.47,35.0,-0.05333,4e-05,6.7649]
[1777495454408,49.51,75761.45,35.0,-0.05325,4e-05,6.75698]
[1777495457124,49.52,75762.09,35.0,-0.05323,4e-05,6.75549]
[1777495462550,49.52,75765.01,35.0,-0.05315,4e-05,6.74727]
[1777495468506,49.53,75758.96,35.0,-0.05339,4e-05,6.77066]
[1777495473540,49.53,75759.22,35.0,-0.05337,4e-05,6.76816]
[1777495478577,49.54,75754.88,35.0,-0.05354,4e-05,6.78491]
[1777495483612,49.54,75755.33,35.0,-0.05354,4e-05,6.78501]
[1777495488647,49.55,75755.1,35.0,-0.05357,4e-05,6.78742]
[1777495493682,49.55,75752.33,35.0,-0.05368,4e-05,6.79852]
[1777495498717,49.56,75752.74,35.0,-0.05368,4e-05,6.79857]
[1777495503751,49.56,75751.4,35.0,-0.05374,4e-05,6.80466]
[1777495508788,49.57,75751.4,35.0,-0.05376,4e-05,6.80635]
[1777495510607,49.57,75751.99,35.0,-0.05374,4e-05,6.8046]
[1777495515837,49.61,75751.69,35.0,-0.05389,4e-05,6.81935]
[1777495520746,49.62,75753.93,35.0,-0.05384,4e-05,6.81462]
[1777495529934,49.62,75749.96,35.0,-0.05401,4e-05,6.83106]
[1777495534970,49.63,75749.74,35.0,-0.054,4e-05,6.82954]
[1777495541012,49.63,75750.29,35.0,-0.054,4e-05,6.82897]
[1777495546046,49.63,75750.57,35.0,-0.054,4e-05,6.82912]
[1777495551083,49.64,75751.17,35.0,-0.05399,4e-05,6.82816]
[1777495556118,49.64,75759.44,35.0,-0.05371,4e-05,6.80073]
[1777495561153,49.64,75768.37,35.0,-0.05341,4e-05,6.77142]
[1777495566188,49.65,75769.02,35.0,-0.0534,4e-05,6.77084]
[1777495571223,49.65,75775.07,35.0,-0.05321,4e-05,6.75181]
[1777495572679,49.65,75775.07,35.0,-0.05321,4e-05,6.75181]
[1777495572681,49.65,75775.07,35.0,-0.05321,4e-05,6.75181]
[1777495573678,49.66,75779.6,35.0,-0.05305,3e-05,6.73664]
[1777495574688,49.66,75781.96,35.0,-0.05297,3e-05,6.72895]
[1777495580286,49.66,75781.58,35.0,-0.05301,3e-05,6.73312]
[1777495584549,49.67,75779.74,35.0,-0.05309,3e-05,6.74067]
[1777495589705,49.67,75788.71,35.0,-0.0528,3e-05,6.71196]
[1777495590356,49.68,75805.16,35.0,-0.05224,3e-05,6.65676]
[1777495595391,49.68,75795.82,35.0,-0.05256,3e-05,6.68782]
[1777495600426,49.69,75792.4,35.0,-0.0527,3e-05,6.70185]
[1777495605460,49.7,75793.65,35.0,-0.05268,3e-05,6.69982]
[1777495610496,49.7,75793.18,35.0,-0.05272,3e-05,6.70369]
[1777495615487,49.71,75796.01,35.0,-0.05264,3e-05,6.69583]
[1777495620565,49.72,75807.07,35.0,-0.05229,3e-05,6.66112]
[1777495621711,49.72,75807.07,35.0,-0.05229,3e-05,6.66112]
[1777495621725,49.72,75807.07,35.0,-0.05229,3e-05,6.66112]
[1777495621924,49.72,75811.11,35.0,-0.05216,3e-05,6.64808]
[1777495626931,49.72,75817.17,35.0,-0.05195,3e-05,6.62815]
[1777495627885,49.72,75824.39,35.0,-0.05171,3e-05,6.60391]
[1777495629636,49.72,75809.51,35.0,-0.05222,3e-05,6.65468]
[1777495631918,49.72,75807.96,35.0,-0.05228,3e-05,6.66011]
[1777495631986,49.72,75804.42,35.0,-0.0524,3e-05,6.67231]
[1777495632657,49.72,75802.55,35.0,-0.05247,3e-05,6.67882]
[1777495637695,49.73,75802.48,35.0,-0.05249,3e-05,6.68147]
[1777495642729,49.74,75801.77,35.0,-0.05254,3e-05,6.68626]
[1777495647764,49.75,75798.4,35.0,-0.05268,3e-05,6.70002]
[1777495652799,49.75,75799.12,35.0,-0.05265,3e-05,6.6964]
[1777495657900,49.76,75795.24,35.0,-0.0528,3e-05,6.71137]
[1777495658108,49.76,75790.14,35.0,-0.05299,3e-05,6.72921]
[1777495663760,49.76,75779.32,35.0,-0.05338,4e-05,6.7681]
[1777495664956,49.76,75778.79,35.0,-0.0534,4e-05,6.77025]
[1777495669006,49.77,75772.83,35.0,-0.05363,4e-05,6.79228]
[1777495674959,49.77,75773.51,35.0,-0.05363,4e-05,6.79205]
[1777495679994,49.78,75772.81,35.0,-0.05367,4e-05,6.79599]
[1777495681228,49.78,75772.81,35.0,-0.05367,4e-05,6.7963]
[1777495683552,49.78,75770.76,35.0,-0.05374,4e-05,6.80366]
[1777495688805,49.79,75760.91,35.0,-0.05411,4e-05,6.83899]
[1777495694094,49.79,75750.7,35.0,-0.05448,4e-05,6.87567]
[1777495699727,49.79,75752.47,35.0,-0.05443,4e-05,6.87025]
[1777495705171,49.8,75759.25,35.0,-0.0542,4e-05,6.84826]
[1777495709853,49.8,75767.94,35.0,-0.0539,4e-05,6.81898]
[1777495710329,49.8,75763.2,35.0,-0.05407,4e-05,6.83561]
[1777495712387,49.8,75758.31,35.0,-0.05422,4e-05,6.8496]
[1777495718335,49.8,75757.26,35.0,-0.05428,4e-05,6.85489]
[1777495723371,49.81,75754.19,35.0,-0.0544,4e-05,6.86668]
[1777495728405,49.81,75757.17,35.0,-0.0543,4e-05,6.85755]
[1777495734448,49.82,75757.41,35.0,-0.05431,4e-05,6.85822]
[1777495739483,49.82,75756.79,35.0,-0.05435,4e-05,6.86162]
[1777495744929,49.82,75754.06,35.0,-0.05445,4e-05,6.87205]
[1777495750561,49.83,75754.83,35.0,-0.05444,4e-05,6.87082]
[1777495756728,49.83,75754.81,35.0,-0.05445,4e-05,6.87234]
[1777495762880,49.83,75753.24,35.0,-0.05453,4e-05,6.87923]
[1777495768687,49.84,75749.91,35.0,-0.05466,4e-05,6.89229]
[1777495772386,49.84,75748.69,35.0,-0.05468,4e-05,6.89374]
[1777495773221,49.84,75748.94,35.0,-0.05468,4e-05,6.89307]
[1777495776244,49.84,75746.88,35.0,-0.05476,4e-05,6.90082]
[1777495777110,49.84,75746.2,35.0,-0.05478,4e-05,6.90337]
[1777495780218,49.85,75746.59,35.0,-0.05478,4e-05,6.90259]
[1777495780791,49.85,75746.59,35.0,-0.05478,4e-05,6.90259]
[1777495782181,49.85,75746.66,35.0,-0.05478,4e-05,6.90273]
[1777495783006,49.85,75746.66,35.0,-0.05478,4e-05,6.90273]
[1777495786586,49.85,75746.62,35.0,-0.05479,4e-05,6.90363]
[1777495789834,49.85,75747.03,35.0,-0.05478,4e-05,6.90279]
[1777495795876,49.85,75748.17,35.0,-0.05475,4e-05,6.90028]
[1777495800910,49.86,75747.79,35.0,-0.05477,4e-05,6.90256]
[1777495802925,49.86,75763.92,35.0,-0.0542,4e-05,6.84721]
[1777495807961,49.86,75760.12,35.0,-0.05435,4e-05,6.86166]
[1777495812920,49.87,75759.8,35.0,-0.05437,4e-05,6.86381]
[1777495813002,49.87,75763.41,35.0,-0.05425,4e-05,6.85159]
[1777495813337,49.87,75763.41,35.0,-0.05425,4e-05,6.85159]
[1777495819045,49.86,75769.57,35.0,-0.05402,4e-05,6.82967]
[1777495820074,49.86,75769.57,35.0,-0.05402,4e-05,6.82967]
[1777495820150,49.86,75769.36,35.0,-0.05403,4e-05,6.8303]
[1777495821059,49.86,75765.2,35.0,-0.05418,4e-05,6.84454]
[1777495821522,49.86,75765.2,35.0,-0.05418,4e-05,6.84454]
[1777495827101,49.87,75763.11,35.0,-0.05427,4e-05,6.85344]
[1777495832137,49.87,75763.91,35.0,-0.05423,4e-05,6.8489]
[1777495837726,49.88,75763.28,35.0,-0.05426,4e-05,6.85214]
[1777495839263,49.88,75758.99,35.0,-0.05442,4e-05,6.86748]
[1777495839657,49.88,75758.99,35.0,-0.05442,4e-05,6.86748]
[1777495848249,49.88,75748.63,35.0,-0.05481,4e-05,6.90534]
[1777495853402,49.89,75738.27,35.0,-0.05519,4e-05,6.94188]
[1777495854301,49.89,75737.44,35.0,-0.05522,4e-05,6.94487]
[1777495856774,49.89,75736.59,35.0,-0.05525,4e-05,6.94803]
[1777495862348,49.89,75729.48,35.0,-0.05551,4e-05,6.97328]
[1777495866972,49.89,75728.85,35.0,-0.05554,4e-05,6.97563]
[1777495867325,49.89,75728.4,35.0,-0.05555,4e-05,6.97726]
[1777495872418,49.89,75728.28,35.0,-0.05556,4e-05,6.97796]
[1777495877806,49.89,75728.93,35.0,-0.05554,4e-05,6.97585]
[1777495879973,49.89,75728.93,35.0,-0.05554,4e-05,6.97593]
[1777495880449,49.89,75736.11,35.0,-0.05528,4e-05,6.95094]
[1777495880921,49.89,75736.11,35.0,-0.05528,4e-05,6.95094]
[1777495887793,49.89,75744.28,35.0,-0.05499,4e-05,6.92322]
[1777495895580,49.89,75734.17,35.0,-0.05534,4e-05,6.95593]
[1777495900615,49.9,75733.36,35.0,-0.05538,4e-05,6.9591]
[1777495905652,49.9,75738.42,35.0,-0.0552,4e-05,6.94186]
[1777495910686,49.9,75745.25,35.0,-0.05496,4e-05,6.91878]
[1777495915722,49.9,75745.84,35.0,-0.05494,4e-05,6.91744]
[1777495920757,49.9,75745.58,35.0,-0.05496,4e-05,6.91906]
[1777495925793,49.9,75745.6,35.0,-0.05497,4e-05,6.91971]
[1777495930827,49.91,75740.47,35.0,-0.05516,4e-05,6.93813]
[1777495935863,49.91,75740.42,35.0,-0.05516,4e-05,6.93883]
[1777495940898,49.91,75741.38,35.0,-0.05514,4e-05,6.936]
[1777495945932,49.91,75749.0,35.0,-0.05487,4e-05,6.91014]
[1777495949961,49.91,75762.77,35.0,-0.05439,4e-05,6.86322]
[1777495954997,49.92,75764.49,35.0,-0.05431,4e-05,6.85502]
[1777495960034,49.92,75767.81,35.0,-0.05421,4e-05,6.84481]
[1777495965069,49.92,75769.63,35.0,-0.05415,4e-05,6.83987]
[1777495970104,49.93,75770.74,35.0,-0.05413,4e-05,6.83741]
[1777495974457,49.93,75769.95,35.0,-0.05417,4e-05,6.84123]
[1777495980175,49.94,75771.39,35.0,-0.05413,4e-05,6.838]
[1777495985210,49.94,75767.82,35.0,-0.05427,4e-05,6.85169]
[1777495990245,49.94,75764.17,35.0,-0.05442,4e-05,6.86554]
[1777495992358,49.95,75763.45,35.0,-0.05445,4e-05,6.86848]
[1777495998301,49.95,75760.1,35.0,-0.05458,4e-05,6.88149]
[1777496003336,49.95,75761.2,35.0,-0.05455,4e-05,6.87876]
[1777496008371,49.96,75762.79,35.0,-0.05451,4e-05,6.87432]
[1777496014413,49.96,75764.17,35.0,-0.05445,4e-05,6.8675]
[1777496019447,49.96,75769.24,35.0,-0.05428,4e-05,6.85118]
[1777496022317,49.96,75769.27,35.0,-0.05428,4e-05,6.85132]
[1777496031532,49.97,75776.81,35.0,-0.05404,4e-05,6.82817]
[1777496036566,49.98,75776.88,35.0,-0.05405,4e-05,6.82932]
[1777496041602,49.98,75777.11,35.0,-0.05406,4e-05,6.82991]
[1777496046636,49.98,75776.73,35.0,-0.05409,4e-05,6.8326]
[1777496051672,49.99,75776.84,35.0,-0.0541,4e-05,6.83358]
[1777496056890,49.99,75774.69,35.0,-0.05418,4e-05,6.84206]
[1777496062749,50.0,75775.81,35.0,-0.05416,4e-05,6.83997]
[1777496067783,50.0,75772.5,35.0,-0.05429,4e-05,6.85266]
[1777496072820,50.0,75771.96,35.0,-0.0543,4e-05,6.85231]
[1777496077855,50.01,75768.67,35.0,-0.05442,4e-05,6.86483]
[1777496082890,50.01,75769.83,35.0,-0.0544,4e-05,6.86194]
[1777496087609,50.01,75767.84,35.0,-0.05447,4e-05,6.86972]
[1777496092959,50.02,75755.42,35.0,-0.05493,4e-05,6.91372]
[1777496097995,50.02,75763.6,35.0,-0.05465,4e-05,6.88631]
[1777496103032,50.02,75760.46,35.0,-0.05477,4e-05,6.89809]
[1777496108068,50.02,75756.0,35.0,-0.05493,4e-05,6.91433]
[1777496113103,50.03,75754.79,35.0,-0.05498,4e-05,6.91916]
[1777496118137,50.03,75755.24,35.0,-0.05497,4e-05,6.91819]
[1777496123173,50.03,75752.97,35.0,-0.05506,4e-05,6.9266]
[1777496128208,50.03,75755.24,35.0,-0.05498,4e-05,6.91922]
[1777496133243,50.03,75752.44,35.0,-0.05506,4e-05,6.92598]
[1777496138278,50.03,75754.73,35.0,-0.05499,4e-05,6.91852]
[1777496143312,50.03,75755.02,35.0,-0.05498,4e-05,6.91798]
[1777496148348,50.04,75756.69,35.0,-0.05493,4e-05,6.91267]
[1777496153383,50.04,75764.17,35.0,-0.05466,4e-05,6.88734]
[1777496154575,50.04,75765.22,35.0,-0.05463,4e-05,6.88386]
[1777496160433,50.04,75769.04,35.0,-0.0545,4e-05,6.87168]
[1777496165470,50.04,75771.18,35.0,-0.05444,4e-05,6.8652]
[1777496170504,50.05,75769.96,35.0,-0.05449,4e-05,6.87052]
[1777496175539,50.05,75771.89,35.0,-0.05443,4e-05,6.86483]
[1777496180574,50.05,75772.69,35.0,-0.05441,4e-05,6.86305]
[1777496185608,50.05,75772.4,35.0,-0.05443,4e-05,6.86504]
[1777496191651,50.06,75768.9,35.0,-0.05454,4e-05,6.87482]
[1777496196686,50.06,75766.55,35.0,-0.05464,4e-05,6.88376]
[1777496201721,50.06,75763.84,35.0,-0.05474,4e-05,6.89383]
[1777496204065,50.06,75763.52,35.0,-0.05475,4e-05,6.89507]
[1777496209777,50.07,75757.37,35.0,-0.05498,4e-05,6.91715]
[1777496214811,50.07,75758.14,35.0,-0.05496,4e-05,6.91501]
[1777496219846,50.07,75758.35,35.0,-0.05496,4e-05,6.91481]
[1777496224882,50.07,75755.0,35.0,-0.05508,4e-05,6.92692]
[1777496230302,50.07,75753.96,35.0,-0.05512,4e-05,6.93085]
[1777496235958,50.07,75749.32,35.0,-0.05529,4e-05,6.94731]
[1777496241117,50.07,75746.62,35.0,-0.05539,4e-05,6.95687]
[1777496241217,50.07,75746.62,35.0,-0.05539,4e-05,6.95687]
[1777496242463,50.07,75733.21,35.0,-0.05587,4e-05,7.00357]
[1777496247256,50.07,75730.01,35.0,-0.05599,4e-05,7.0145]
[1777496247270,50.07,75730.01,35.0,-0.05599,4e-05,7.0145]
[1777496251579,50.07,75720.44,35.0,-0.05633,4e-05,7.04761]
[1777496256099,50.07,75704.42,35.0,-0.05689,4e-05,7.09958]
[1777496261134,50.07,75695.14,35.0,-0.05722,4e-05,7.13109]
[1777496266169,50.06,75691.86,35.0,-0.05732,4e-05,7.14143]
[1777496271203,50.06,75690.56,35.0,-0.05736,4e-05,7.14472]
[1777496276239,50.05,75690.27,35.0,-0.05736,4e-05,7.14444]
[1777496281274,50.05,75691.38,35.0,-0.0573,4e-05,7.13924]
[1777496286309,50.05,75697.33,35.0,-0.05707,4e-05,7.11718]
[1777496291343,50.04,75699.99,35.0,-0.05696,4e-05,7.10684]
[1777496296379,50.04,75699.12,35.0,-0.05699,4e-05,7.10893]
[1777496301414,50.04,75700.88,35.0,-0.05691,4e-05,7.10178]
[1777496308463,50.04,75701.81,35.0,-0.05686,4e-05,7.09727]
[1777496313498,50.03,75699.31,35.0,-0.05692,4e-05,7.10175]
[1777496318533,50.03,75700.63,35.0,-0.05687,4e-05,7.09623]
[1777496323568,50.03,75700.21,35.0,-0.05687,4e-05,7.09681]
[1777496328602,50.03,75701.41,35.0,-0.05682,4e-05,7.09171]
[1777496333640,50.02,75708.97,35.0,-0.05653,4e-05,7.06436]
[1777496338676,50.02,75709.82,35.0,-0.05649,4e-05,7.06065]
[1777496343712,50.02,75705.15,35.0,-0.05666,4e-05,7.07638]
[1777496348747,50.02,75710.05,35.0,-0.05647,4e-05,7.05849]
[1777496355796,50.01,75709.94,35.0,-0.05647,4e-05,7.05806]
[1777496360962,50.01,75709.94,35.0,-0.05646,4e-05,7.0576]
[1777496363495,50.01,75693.02,35.0,-0.05708,4e-05,7.1168]
[1777496365430,50.01,75680.49,35.0,-0.05754,4e-05,7.16038]
[1777496370903,50.01,75683.53,35.0,-0.05741,4e-05,7.14793]
[1777496375940,50.0,75680.57,35.0,-0.05748,4e-05,7.15361]
[1777496381207,50.0,75679.49,35.0,-0.05751,4e-05,7.15631]
[1777496387018,49.99,75678.78,35.0,-0.05751,4e-05,7.15681]
[1777496389033,49.99,75665.07,35.0,-0.05802,4e-05,7.20482]
[1777496390237,49.99,75665.07,35.0,-0.05802,4e-05,7.20482]
[1777496390317,49.99,75654.62,35.0,-0.05841,4e-05,7.24163]
[1777496396521,49.99,75649.7,35.0,-0.05859,4e-05,7.25883]
[1777496397776,49.99,75650.84,35.0,-0.05854,4e-05,7.25461]
[1777496398104,49.99,75652.47,35.0,-0.05848,4e-05,7.24873]
[1777496400949,49.99,75654.58,35.0,-0.05839,4e-05,7.24035]
[1777496400999,49.99,75654.58,35.0,-0.05839,4e-05,7.24035]
[1777496401126,49.98,75650.13,35.0,-0.05856,4e-05,7.25579]
[1777496404058,49.98,75640.36,35.0,-0.05892,4e-05,7.29054]
[1777496404146,49.98,75639.21,35.0,-0.05897,4e-05,7.29453]
[1777496406163,49.98,75624.9,35.0,-0.05951,4e-05,7.34627]
[1777496408479,49.99,75622.77,35.0,-0.0596,4e-05,7.35405]
[1777496408588,49.99,75622.77,35.0,-0.0596,4e-05,7.35405]
[1777496408632,49.99,75622.77,35.0,-0.0596,4e-05,7.35405]
[1777496408787,49.99,75622.2,35.0,-0.05962,4e-05,7.35621]
[1777496408842,49.99,75622.2,35.0,-0.05962,4e-05,7.35621]
[1777496410094,49.99,75613.08,35.0,-0.05997,4e-05,7.38917]
[1777496410303,49.99,75613.08,35.0,-0.05997,4e-05,7.38917]
[1777496416291,49.99,75610.35,35.0,-0.06008,4e-05,7.39923]
[1777496416346,49.99,75594.47,35.0,-0.06069,4e-05,7.45671]
[1777496417029,49.99,75594.47,35.0,-0.06069,4e-05,7.45671]
[1777496419451,49.99,75593.89,35.0,-0.06071,4e-05,7.45866]
[1777496420161,49.99,75593.9,35.0,-0.06071,4e-05,7.45856]
[1777496424930,49.99,75604.67,35.0,-0.06029,4e-05,7.41933]
[1777496429986,49.99,75603.71,35.0,-0.06033,4e-05,7.4228]
[1777496435365,49.98,75599.68,35.0,-0.06046,4e-05,7.43373]
[1777496440401,49.98,75597.51,35.0,-0.06054,4e-05,7.44141]
[1777496445435,49.98,75602.87,35.0,-0.06033,4e-05,7.42185]
[1777496450471,49.98,75602.89,35.0,-0.06033,4e-05,7.42172]
[1777496455506,49.98,75603.39,35.0,-0.06031,4e-05,7.41987]
[1777496460543,49.98,75604.75,35.0,-0.06026,4e-05,7.41493]
[1777496464194,49.98,75608.57,35.0,-0.06011,4e-05,7.40114]
[1777496464438,49.98,75608.57,35.0,-0.06011,4e-05,7.40114]
[1777496465773,49.98,75613.47,35.0,-0.05992,4e-05,7.38349]
[1777496465782,49.98,75613.47,35.0,-0.05992,4e-05,7.38349]
[1777496466584,49.98,75620.93,35.0,-0.05964,4e-05,7.35674]
[1777496470155,49.98,75622.96,35.0,-0.05955,4e-05,7.34863]
[1777496474732,49.98,75623.57,35.0,-0.05952,4e-05,7.3454]
[1777496474809,49.98,75623.62,35.0,-0.05951,4e-05,7.34497]
[1777496480045,49.98,75626.65,35.0,-0.0594,4e-05,7.33434]
[1777496481714,49.98,75629.59,35.0,-0.05929,4e-05,7.32391]
[1777496481771,49.98,75629.59,35.0,-0.05929,4e-05,7.32391]
[1777496481800,49.98,75635.8,35.0,-0.05905,4e-05,7.30179]
[1777496482633,49.98,75635.8,35.0,-0.05905,4e-05,7.30179]
[1777496482698,49.98,75644.44,35.0,-0.05873,4e-05,7.27105]
[1777496483165,49.98,75644.44,35.0,-0.05873,4e-05,7.27105]
[1777496483606,49.98,75644.44,35.0,-0.05873,4e-05,7.27105]
[1777496486252,49.98,75653.76,35.0,-0.05836,4e-05,7.23634]
[1777496487603,49.97,75653.76,35.0,-0.05836,4e-05,7.23592]
[1777496492769,49.97,75653.8,35.0,-0.05831,4e-05,7.22983]
[1777496497804,49.96,75653.98,35.0,-0.05828,4e-05,7.22714]
[1777496502838,49.96,75656.64,35.0,-0.05816,4e-05,7.21561]
[1777496507873,49.95,75657.06,35.0,-0.05812,4e-05,7.21176]
[1777496512909,49.94,75658.08,35.0,-0.05806,4e-05,7.20621]
[1777496517944,49.94,75661.88,35.0,-0.0579,4e-05,7.19093]
[1777496522978,49.93,75661.47,35.0,-0.0579,4e-05,7.19067]
[1777496527722,49.93,75664.25,35.0,-0.05778,4e-05,7.17978]
[1777496527758,49.93,75664.29,35.0,-0.05778,4e-05,7.17932]
[1777496536520,49.93,75668.22,35.0,-0.05763,4e-05,7.1654]
[1777496541522,49.93,75668.27,35.0,-0.05764,4e-05,7.16595]
[1777496547147,49.93,75669.38,35.0,-0.0576,4e-05,7.16264]
[1777496552183,49.93,75671.35,35.0,-0.05751,4e-05,7.15274]
[1777496557218,49.94,75669.84,35.0,-0.05757,4e-05,7.15864]
[1777496562253,49.94,75667.81,35.0,-0.05765,4e-05,7.16637]
[1777496567287,49.94,75666.26,35.0,-0.05772,4e-05,7.17231]
[1777496572322,49.94,75668.22,35.0,-0.05765,4e-05,7.16576]
[1777496577358,49.94,75668.32,35.0,-0.05765,4e-05,7.16586]
[1777496582392,49.94,75669.26,35.0,-0.05762,4e-05,7.16297]
[1777496587427,49.94,75670.82,35.0,-0.05756,4e-05,7.15794]
[1777496592525,49.95,75670.66,35.0,-0.05757,4e-05,7.15894]
[1777496598505,49.95,75673.67,35.0,-0.05747,4e-05,7.14905]
[1777496605553,49.95,75674.67,35.0,-0.05744,4e-05,7.14643]
[1777496612603,49.95,75671.5,35.0,-0.05755,4e-05,7.15514]
[1777496617637,49.95,75660.42,35.0,-0.05796,4e-05,7.19483]
[1777496625694,49.96,75660.08,35.0,-0.05798,4e-05,7.19644]
[1777496631736,49.96,75657.64,35.0,-0.05807,4e-05,7.20533]
[1777496637778,49.96,75658.2,35.0,-0.05805,4e-05,7.20354]
[1777496643819,49.96,75658.42,35.0,-0.05805,4e-05,7.20295]
[1777496648862,49.96,75647.4,35.0,-0.05846,4e-05,7.24231]
[1777496653897,49.96,75643.07,35.0,-0.05862,4e-05,7.25755]
[1777496659941,49.96,75643.07,35.0,-0.05862,4e-05,7.2572]
[1777496664976,49.96,75645.72,35.0,-0.05852,4e-05,7.24745]
[1777496670017,49.95,75647.74,35.0,-0.05844,4e-05,7.24005]
[1777496675052,49.95,75649.42,35.0,-0.05835,4e-05,7.2304]
[1777496680087,49.95,75656.37,35.0,-0.05809,4e-05,7.20572]
[1777496685121,49.95,75656.25,35.0,-0.05809,4e-05,7.20627]
[1777496690157,49.95,75644.96,35.0,-0.05852,4e-05,7.24661]
[1777496695191,49.95,75644.2,35.0,-0.05855,4e-05,7.24914]
[1777496700226,49.95,75652.04,35.0,-0.05825,4e-05,7.22124]
[1777496701234,49.95,75596.71,35.0,-0.06036,4e-05,7.41992]
[1777496702587,49.95,75596.71,35.0,-0.06036,4e-05,7.41992]
[1777496702597,49.95,75596.71,35.0,-0.06036,4e-05,7.41992]
[1777496702698,49.95,75597.18,35.0,-0.06034,4e-05,7.41792]
[1777496703607,49.95,75597.18,35.0,-0.06034,4e-05,7.41792]
[1777496703709,49.95,75597.07,35.0,-0.06034,4e-05,7.41838]
[1777496709290,49.95,75651.41,35.0,-0.05826,4e-05,7.22152]
[1777496711500,49.95,75651.41,35.0,-0.05826,4e-05,7.22152]
[1777496711843,49.95,75651.41,35.0,-0.05826,4e-05,7.22152]
[1777496711913,49.95,75651.9,35.0,-0.05824,4e-05,7.21987]
[1777496712748,49.95,75651.9,35.0,-0.05824,4e-05,7.21987]
[1777496715381,49.95,75655.69,35.0,-0.05811,4e-05,7.2077]
[1777496719596,49.96,75655.76,35.0,-0.05812,4e-05,7.20922]
[1777496723565,49.96,75655.08,35.0,-0.05816,4e-05,7.2125]
[1777496729432,49.97,75655.04,35.0,-0.0582,4e-05,7.21643]
[1777496734466,49.98,75655.57,35.0,-0.05818,4e-05,7.21307]
[1777496737830,49.98,75655.57,35.0,-0.05818,4e-05,7.21307]
[1777496741448,49.98,75659.82,35.0,-0.05804,4e-05,7.20034]
[1777496741515,49.99,75661.75,35.0,-0.05797,4e-05,7.19389]
[1777496746551,49.99,75659.32,35.0,-0.05807,4e-05,7.20288]
[1777496751585,49.99,75656.77,35.0,-0.05816,4e-05,7.21215]
[1777496756621,49.99,75655.05,35.0,-0.05823,4e-05,7.21842]
[1777496761656,49.99,75655.13,35.0,-0.05823,4e-05,7.21826]
[1777496767697,49.99,75655.21,35.0,-0.05823,4e-05,7.21811]
[1777496772732,49.99,75649.02,35.0,-0.05846,4e-05,7.24014]
[1777496775907,49.99,75645.31,35.0,-0.0586,4e-05,7.2533]
[1777496775992,49.99,75644.7,35.0,-0.05862,4e-05,7.25543]
[1777496779787,49.99,75641.2,35.0,-0.05876,4e-05,7.26879]
[1777496783409,49.99,75639.76,35.0,-0.05883,4e-05,7.27496]
[1777496783437,49.99,75639.76,35.0,-0.05883,4e-05,7.27496]
[1777496783702,49.99,75639.76,35.0,-0.05883,4e-05,7.27496]
[1777496785269,49.99,75634.38,35.0,-0.05904,4e-05,7.29467]
[1777496785384,49.99,75634.38,35.0,-0.05904,4e-05,7.29467]
[1777496785722,49.99,75634.38,35.0,-0.05904,4e-05,7.29467]
[1777496785827,50.0,75621.5,35.0,-0.05953,4e-05,7.3411]
[1777496787280,50.0,75618.72,35.0,-0.05964,4e-05,7.35123]
[1777496792495,50.0,75619.33,35.0,-0.05959,4e-05,7.34615]
[1777496794889,50.0,75607.36,35.0,-0.06006,4e-05,7.38968]
[1777496797420,50.0,75608.14,35.0,-0.06003,4e-05,7.38704]
[1777496802946,50.0,75607.36,35.0,-0.06006,4e-05,7.3904]
[1777496807981,50.0,75605.93,35.0,-0.06012,4e-05,7.39604]
[1777496813015,50.0,75604.15,35.0,-0.0602,4e-05,7.40292]
[1777496818051,50.0,75606.36,35.0,-0.06012,4e-05,7.39539]
[1777496822096,50.01,75583.92,35.0,-0.06099,4e-05,7.47703]
[1777496827131,50.01,75588.37,35.0,-0.06082,4e-05,7.46089]
[1777496831412,50.01,75586.91,35.0,-0.06087,4e-05,7.46611]
[1777496832177,50.01,75600.93,35.0,-0.06033,4e-05,7.41528]
[1777496837212,50.01,75602.85,35.0,-0.06026,4e-05,7.40864]
[1777496842247,50.01,75610.1,35.0,-0.05998,4e-05,7.38285]
[1777496847284,50.01,75616.02,35.0,-0.05976,4e-05,7.36207]
[1777496849294,50.01,75616.41,35.0,-0.05975,4e-05,7.3608]
[1777496852938,50.01,75619.14,35.0,-0.05962,4e-05,7.34792]
[1777496852991,50.01,75619.52,35.0,-0.05961,4e-05,7.34671]
[1777496854714,50.01,75621.6,35.0,-0.05953,4e-05,7.33901]
[1777496854795,50.01,75626.11,35.0,-0.05935,4e-05,7.3226]
[1777496858651,50.01,75631.5,35.0,-0.05913,4e-05,7.30175]
[1777496858741,50.01,75631.5,35.0,-0.05913,4e-05,7.30175]
[1777496858968,50.01,75631.5,35.0,-0.05913,4e-05,7.30175]
[1777496859069,50.0,75633.99,35.0,-0.05903,4e-05,7.29234]
[1777496860020,50.0,75633.99,35.0,-0.05903,4e-05,7.29234]
[1777496860366,50.0,75627.33,35.0,-0.05929,4e-05,7.31606]
[1777496860763,50.0,75627.33,35.0,-0.05929,4e-05,7.31606]
[1777496860943,50.0,75627.33,35.0,-0.05929,4e-05,7.31606]
[1777496861043,50.0,75617.04,35.0,-0.05968,4e-05,7.35285]
[1777496861741,50.0,75617.04,35.0,-0.05968,4e-05,7.35285]
[1777496862090,50.0,75617.04,35.0,-0.05968,4e-05,7.35285]
[1777496862570,50.0,75608.38,35.0,-0.06001,4e-05,7.38419]
[1777496863109,50.0,75608.38,35.0,-0.06001,4e-05,7.38419]
[1777496867046,50.0,75607.73,35.0,-0.06004,4e-05,7.38689]
[1777496872661,50.01,75607.64,35.0,-0.06005,4e-05,7.38771]
[1777496872670,50.01,75607.64,35.0,-0.06005,4e-05,7.38771]
[1777496872762,50.01,75607.65,35.0,-0.06005,4e-05,7.38775]
[1777496878508,50.0,75607.6,35.0,-0.06003,4e-05,7.38615]
[1777496882455,50.0,75607.69,35.0,-0.06002,4e-05,7.38493]
[1777496883787,50.0,75615.13,35.0,-0.05973,4e-05,7.35782]
[1777496884326,50.0,75615.95,35.0,-0.0597,4e-05,7.35462]
[1777496885038,50.0,75615.95,35.0,-0.0597,4e-05,7.35462]
[1777496885044,50.0,75612.33,35.0,-0.05983,4e-05,7.3674]
[1777496890591,50.0,75613.04,35.0,-0.05981,4e-05,7.36549]
[1777496892670,50.0,75613.06,35.0,-0.05981,4e-05,7.36552]
[1777496892685,50.0,75613.06,35.0,-0.05981,4e-05,7.36552]
[1777496892692,50.0,75613.06,35.0,-0.05981,4e-05,7.36552]
[1777496892723,50.0,75613.91,35.0,-0.05978,4e-05,7.36256]
[1777496893394,50.0,75613.91,35.0,-0.05978,4e-05,7.36256]
[1777496895337,49.99,75620.52,35.0,-0.05951,4e-05,7.33759]
[1777496895627,49.99,75620.58,35.0,-0.05951,4e-05,7.33679]
[1777496900662,49.99,75620.76,35.0,-0.05949,4e-05,7.33516]
[1777496905697,49.99,75624.35,35.0,-0.05934,4e-05,7.32134]
[1777496911738,49.98,75626.44,35.0,-0.05923,4e-05,7.30925]
[1777496916774,49.98,75627.81,35.0,-0.05917,4e-05,7.30349]
[1777496921809,49.98,75627.92,35.0,-0.05915,4e-05,7.30228]
[1777496926547,49.98,75628.1,35.0,-0.05914,4e-05,7.30131]
[1777496926843,49.98,75632.2,35.0,-0.05898,4e-05,7.28615]
[1777496932113,49.97,75638.44,35.0,-0.05873,4e-05,7.26188]
[1777496933716,49.97,75641.44,35.0,-0.0586,4e-05,7.25021]
[1777496933769,49.97,75641.44,35.0,-0.0586,4e-05,7.24975]
[1777496934966,49.97,75641.44,35.0,-0.0586,4e-05,7.24975]
[1777496935061,49.97,75641.07,35.0,-0.05861,4e-05,7.25096]
[1777496940941,49.96,75641.59,35.0,-0.05856,4e-05,7.2464]
[1777496946984,49.95,75642.37,35.0,-0.05851,4e-05,7.24098]
[1777496952019,49.95,75642.21,35.0,-0.05849,4e-05,7.2394]
[1777496955082,49.94,75641.79,35.0,-0.0585,4e-05,7.24005]
[1777496955175,49.94,75642.0,35.0,-0.05849,4e-05,7.23887]
[1777496960819,49.94,75642.69,35.0,-0.05846,4e-05,7.2362]
[1777496961082,49.94,75647.44,35.0,-0.05828,4e-05,7.21922]
[1777496962641,49.94,75651.39,35.0,-0.05813,4e-05,7.20476]
[1777496968130,49.93,75650.8,35.0,-0.05813,4e-05,7.20468]
[1777496973166,49.93,75653.45,35.0,-0.05798,4e-05,7.19004]
[1777496978201,49.92,75663.23,35.0,-0.0576,4e-05,7.1538]
[1777496983236,49.92,75666.54,35.0,-0.05746,4e-05,7.14074]
[1777496988271,49.92,75666.15,35.0,-0.05747,4e-05,7.14092]
[1777496993306,49.91,75658.51,35.0,-0.05774,4e-05,7.16678]
[1777496998341,49.91,75659.91,35.0,-0.05767,4e-05,7.16042]
[1777496999025,49.91,75659.91,35.0,-0.05767,4e-05,7.16042]
[1777496999348,49.91,75657.45,35.0,-0.05776,4e-05,7.16888]
[1777497004383,49.91,75659.12,35.0,-0.0577,4e-05,7.16348]
[1777497009418,49.91,75659.93,35.0,-0.05768,4e-05,7.16124]
[1777497014456,49.91,75659.88,35.0,-0.05769,4e-05,7.16194]
[1777497019490,49.92,75661.93,35.0,-0.05762,4e-05,7.1552]
[1777497025060,49.92,75661.87,35.0,-0.05762,4e-05,7.15576]
[1777497025100,49.92,75662.71,35.0,-0.05759,4e-05,7.15302]
[1777497030569,49.91,75665.72,35.0,-0.05747,4e-05,7.14089]
[1777497035602,49.91,75666.14,35.0,-0.05742,4e-05,7.13502]
[1777497037569,49.91,75666.11,35.0,-0.05741,4e-05,7.13467]
[1777497037617,49.91,75666.12,35.0,-0.05741,4e-05,7.13441]
[1777497040640,49.91,75667.99,35.0,-0.05734,4e-05,7.1281]
[1777497040728,49.91,75667.99,35.0,-0.05734,4e-05,7.1281]
[1777497041233,49.91,75668.44,35.0,-0.05733,4e-05,7.12668]
[1777497046682,49.91,75676.15,35.0,-0.05703,4e-05,7.09831]
[1777497049662,49.91,75676.15,35.0,-0.05703,4e-05,7.09831]
[1777497049905,49.91,75676.15,35.0,-0.05703,4e-05,7.09831]
[1777497050006,49.9,75677.59,35.0,-0.05697,4e-05,7.09272]
[1777497055746,49.91,75678.12,35.0,-0.05697,4e-05,7.09215]
[1777497061125,49.91,75681.25,35.0,-0.05686,4e-05,7.08198]
[1777497064253,49.91,75686.46,35.0,-0.05668,4e-05,7.06434]
[1777497064259,49.91,75686.46,35.0,-0.05668,4e-05,7.06434]
[1777497064307,49.91,75686.52,35.0,-0.05668,4e-05,7.06439]
[1777497067631,49.91,75697.68,35.0,-0.05626,4e-05,7.02492]
[1777497068854,49.91,75697.76,35.0,-0.05626,4e-05,7.02458]
[1777497070013,49.91,75697.68,35.0,-0.05626,4e-05,7.0248]
[1777497070640,49.91,75703.23,35.0,-0.05606,4e-05,7.00529]
[1777497072245,49.91,75703.9,35.0,-0.05604,4e-05,7.00291]
[1777497072652,49.91,75703.76,35.0,-0.05604,4e-05,7.00337]
[1777497073662,49.91,75705.5,35.0,-0.05598,4e-05,6.99725]
[1777497075277,49.91,75705.59,35.0,-0.05597,4e-05,6.99691]
[1777497080926,49.91,75715.0,35.0,-0.05563,4e-05,6.9639]
[1777497085960,49.91,75716.73,35.0,-0.05557,4e-05,6.95805]
[1777497091000,49.91,75716.85,35.0,-0.05554,4e-05,6.9544]
[1777497097044,49.91,75717.64,35.0,-0.05552,4e-05,6.95192]
[1777497102079,49.91,75717.35,35.0,-0.05553,4e-05,6.95318]
[1777497107113,49.92,75717.66,35.0,-0.05552,4e-05,6.95235]
[1777497112158,49.92,75717.6,35.0,-0.05552,4e-05,6.95266]
[1777497117500,49.92,75727.03,35.0,-0.05519,4e-05,6.92036]
[1777497124233,49.92,75726.95,35.0,-0.0552,4e-05,6.92142]
[1777497129269,49.92,75727.33,35.0,-0.05519,4e-05,6.92057]
[1777497134305,49.92,75733.01,35.0,-0.05499,4e-05,6.90143]
[1777497139340,49.92,75738.91,35.0,-0.05479,4e-05,6.88167]
[1777497144375,49.93,75738.86,35.0,-0.0548,4e-05,6.88261]
[1777497149409,49.93,75738.68,35.0,-0.05481,4e-05,6.88397]
[1777497154445,49.93,75739.05,35.0,-0.05478,4e-05,6.88002]
[1777497159480,49.93,75740.15,35.0,-0.05475,4e-05,6.87695]
[1777497165522,49.94,75737.9,35.0,-0.05484,4e-05,6.88562]
[1777497170558,49.94,75738.71,35.0,-0.05482,4e-05,6.8835]
[1777497175592,49.94,75741.89,35.0,-0.05471,4e-05,6.87329]
[1777497181085,49.94,75742.89,35.0,-0.05468,4e-05,6.87045]
[1777497181689,49.94,75752.71,35.0,-0.05433,4e-05,6.83669]
[1777497182529,49.94,75752.71,35.0,-0.05433,4e-05,6.83669]
[1777497182545,49.94,75752.71,35.0,-0.05433,4e-05,6.83669]
[1777497181991,49.94,75768.95,35.0,-0.05376,4e-05,6.78104]
[1777497183465,49.94,75784.13,35.0,-0.05323,3e-05,6.72938]
[1777497184217,49.94,75784.13,35.0,-0.05323,3e-05,6.72938]
[1777497184305,49.94,75796.84,35.0,-0.05279,3e-05,6.68609]
[1777497184661,49.94,75816.45,35.0,-0.05211,3e-05,6.6196]
[1777497187611,49.94,75819.77,35.0,-0.05199,3e-05,6.60771]
[1777497187801,49.94,75819.77,35.0,-0.05199,3e-05,6.60771]
[1777497188206,49.94,75819.25,35.0,-0.05201,3e-05,6.60929]
[1777497189375,49.94,75804.68,35.0,-0.05251,3e-05,6.65883]
[1777497194731,49.94,75806.67,35.0,-0.05245,3e-05,6.65301]
[1777497199766,49.95,75801.51,35.0,-0.05264,3e-05,6.6713]
[1777497204802,49.95,75794.48,35.0,-0.05288,3e-05,6.69572]
[1777497209842,49.95,75795.8,35.0,-0.05284,3e-05,6.69171]
[1777497214878,49.95,75796.41,35.0,-0.0528,3e-05,6.68676]
[1777497219913,49.95,75804.87,35.0,-0.05252,3e-05,6.65861]
[1777497225275,49.95,75808.76,35.0,-0.05239,3e-05,6.646]
[1777497230990,49.96,75801.22,35.0,-0.05266,3e-05,6.67262]
[1777497234584,49.96,75800.68,35.0,-0.05268,3e-05,6.6747]
[1777497235018,49.96,75797.47,35.0,-0.05279,3e-05,6.68584]
[1777497235659,49.96,75797.47,35.0,-0.05279,3e-05,6.68584]
[1777497236024,49.96,75797.26,35.0,-0.05281,3e-05,6.68702]
[1777497239329,49.96,75796.41,35.0,-0.05284,3e-05,6.69011]
[1777497239533,49.96,75796.06,35.0,-0.05285,3e-05,6.69139]
[1777497245087,49.97,75796.34,35.0,-0.05287,3e-05,6.69315]
[1777497250123,49.98,75796.28,35.0,-0.05289,3e-05,6.6956]
[1777497256164,49.98,75796.94,35.0,-0.0529,3e-05,6.69601]
[1777497261200,49.99,75797.14,35.0,-0.05291,3e-05,6.69753]
[1777497266235,50.0,75798.22,35.0,-0.05289,3e-05,6.69605]
[1777497271270,50.0,75797.86,35.0,-0.0529,3e-05,6.69611]
[1777497272473,50.0,75797.86,35.0,-0.0529,3e-05,6.69611]
[1777497272533,50.0,75797.87,35.0,-0.05291,3e-05,6.69652]
[1777497274949,50.01,75805.5,35.0,-0.05265,3e-05,6.67081]
[1777497275138,50.01,75805.5,35.0,-0.05265,3e-05,6.67081]
[1777497275516,50.01,75805.5,35.0,-0.05265,3e-05,6.67081]
[1777497275613,50.01,75787.29,35.0,-0.05328,3e-05,6.73289]
[1777497276965,50.01,75778.95,35.0,-0.05358,4e-05,6.76177]
[1777497283354,50.01,75777.63,35.0,-0.05365,4e-05,6.7686]
[1777497288289,50.02,75777.76,35.0,-0.05365,4e-05,6.76947]
[1777497292520,50.02,75775.6,35.0,-0.05374,4e-05,6.77816]
[1777497298459,50.03,75767.68,35.0,-0.05404,4e-05,6.80729]
[1777497300460,50.03,75767.49,35.0,-0.05405,4e-05,6.80821]
[1777497304501,50.03,75783.52,35.0,-0.0535,4e-05,6.75479]
[1777497305037,50.03,75783.52,35.0,-0.0535,4e-05,6.75479]
[1777497308271,50.04,75788.85,35.0,-0.05333,3e-05,6.73767]
[1777497308529,50.04,75794.78,35.0,-0.05312,3e-05,6.71783]
[1777497313564,50.04,75798.37,35.0,-0.053,3e-05,6.70589]
[1777497318598,50.04,75801.05,35.0,-0.05291,3e-05,6.69714]
[1777497323633,50.04,75801.36,35.0,-0.05291,3e-05,6.69652]
[1777497328669,50.04,75801.33,35.0,-0.05291,3e-05,6.69705]
[1777497333704,50.04,75802.1,35.0,-0.05286,3e-05,6.69148]
[1777497338739,50.04,75803.23,35.0,-0.05283,3e-05,6.68818]
[1777497343774,50.04,75793.78,35.0,-0.05316,3e-05,6.72079]
[1777497348808,50.05,75790.64,35.0,-0.05327,3e-05,6.73162]
[1777497353844,50.05,75790.7,35.0,-0.05327,3e-05,6.73157]
[1777497358879,50.05,75794.82,35.0,-0.05313,3e-05,6.71775]
[1777497364921,50.05,75793.38,35.0,-0.05319,3e-05,6.723]
[1777497370646,50.05,75802.66,35.0,-0.05287,3e-05,6.69179]
[1777497376000,50.05,75804.6,35.0,-0.05281,3e-05,6.68598]
[1777497381022,50.05,75807.29,35.0,-0.05272,3e-05,6.67736]
[1777497385445,50.05,75811.26,35.0,-0.05259,3e-05,6.66449]
[1777497385463,50.05,75811.72,35.0,-0.05257,3e-05,6.66308]
[1777497387123,50.05,75815.77,35.0,-0.05243,3e-05,6.64912]
[1777497387223,50.05,75816.34,35.0,-0.05241,3e-05,6.64697]
[1777497393119,50.06,75812.68,35.0,-0.05252,3e-05,6.65692]
[1777497398383,50.06,75814.93,35.0,-0.05245,3e-05,6.64995]
[1777497398605,50.06,75816.22,35.0,-0.05241,3e-05,6.64576]
[1777497404196,50.05,75824.04,35.0,-0.05213,3e-05,6.6182]
[1777497409232,50.05,75832.44,35.0,-0.05183,3e-05,6.58922]
[1777497414286,50.05,75833.04,35.0,-0.05181,3e-05,6.58665]
[1777497420309,50.05,75846.94,35.0,-0.05133,3e-05,6.53939]
[1777497425344,50.05,75842.2,35.0,-0.05148,3e-05,6.55484]
[1777497430380,50.05,75841.51,35.0,-0.0515,3e-05,6.55663]
[1777497432394,50.05,75828.44,35.0,-0.05195,3e-05,6.6003]
[1777497437428,50.04,75825.37,35.0,-0.05204,3e-05,6.60968]
[1777497442463,50.04,75826.6,35.0,-0.05199,3e-05,6.60456]
[1777497447498,50.04,75825.52,35.0,-0.05202,3e-05,6.60727]
[1777497452534,50.03,75825.64,35.0,-0.05198,3e-05,6.60259]
[1777497457569,50.03,75825.95,35.0,-0.05196,3e-05,6.60068]
[1777497462604,50.03,75826.14,35.0,-0.05195,3e-05,6.5992]
[1777497469652,50.03,75826.81,35.0,-0.05191,3e-05,6.59581]
[1777497474695,50.02,75826.47,35.0,-0.05192,3e-05,6.59617]
[1777497479730,50.02,75822.14,35.0,-0.05206,3e-05,6.60991]
[1777497484765,50.02,75819.05,35.0,-0.05215,3e-05,6.61941]
[1777497490806,50.02,75819.69,35.0,-0.05212,3e-05,6.61611]
[1777497495841,50.01,75816.8,35.0,-0.05221,3e-05,6.62491]
[1777497500877,50.01,75821.16,35.0,-0.05205,3e-05,6.6092]
[1777497502890,50.01,75835.83,35.0,-0.05154,3e-05,6.55947]
[1777497508021,50.01,75844.04,35.0,-0.05126,3e-05,6.53149]
[1777497513680,50.01,75841.57,35.0,-0.05132,3e-05,6.53615]
[1777497519002,50.0,75842.08,35.0,-0.0513,3e-05,6.53399]
[1777497524040,50.0,75841.81,35.0,-0.0513,3e-05,6.53454]
[1777497529349,50.0,75842.11,35.0,-0.05129,3e-05,6.53322]
[1777497535117,50.0,75840.01,35.0,-0.05135,3e-05,6.53964]
[1777497540152,50.0,75841.5,35.0,-0.0513,3e-05,6.5342]
[1777497545187,50.0,75840.79,35.0,-0.05132,3e-05,6.53612]
[1777497550862,50.0,75837.91,35.0,-0.05141,3e-05,6.54539]
[1777497556264,49.99,75847.39,35.0,-0.05108,3e-05,6.51274]
[1777497561299,49.99,75848.06,35.0,-0.05106,3e-05,6.51027]
[1777497566334,49.99,75848.05,35.0,-0.05106,3e-05,6.5101]
[1777497571369,49.99,75846.51,35.0,-0.05108,3e-05,6.51177]
[1777497577410,49.99,75846.56,35.0,-0.05108,3e-05,6.51145]
[1777497582485,49.99,75847.85,35.0,-0.05103,3e-05,6.50705]
[1777497587520,49.99,75850.89,35.0,-0.05093,3e-05,6.49691]
[1777497592555,49.99,75850.02,35.0,-0.05096,3e-05,6.49986]
[1777497597590,49.99,75849.95,35.0,-0.05097,3e-05,6.50015]
[1777497602625,49.99,75850.03,35.0,-0.05096,3e-05,6.49993]
[1777497607660,49.99,75849.28,35.0,-0.05099,3e-05,6.5025]
[1777497612695,49.99,75849.26,35.0,-0.05099,3e-05,6.50259]
[1777497617729,49.99,75849.33,35.0,-0.05099,3e-05,6.50237]
[1777497622765,49.99,75848.19,35.0,-0.05103,3e-05,6.50617]
[1777497627800,49.99,75840.17,35.0,-0.0513,3e-05,6.5328]
[1777497632835,49.99,75840.18,35.0,-0.05127,3e-05,6.52914]
[1777497637870,49.99,75840.5,35.0,-0.05125,3e-05,6.5278]
[1777497642905,49.99,75840.54,35.0,-0.05125,3e-05,6.52737]
[1777497647939,49.99,75839.33,35.0,-0.05129,3e-05,6.53114]
[1777497652974,49.99,75840.1,35.0,-0.05126,3e-05,6.52826]
[1777497658010,49.99,75840.27,35.0,-0.05125,3e-05,6.52741]
[1777497663047,49.99,75842.95,35.0,-0.05116,3e-05,6.51817]
[1777497668083,49.99,75848.89,35.0,-0.05095,3e-05,6.49809]
[1777497673118,49.99,75848.53,35.0,-0.05097,3e-05,6.49924]
[1777497678154,49.99,75849.26,35.0,-0.05094,3e-05,6.49677]
[1777497685203,49.99,75850.27,35.0,-0.05091,3e-05,6.49338]
[1777497690237,49.99,75854.22,35.0,-0.05077,3e-05,6.48026]
[1777497696280,49.99,75855.0,35.0,-0.05073,3e-05,6.47458]
[1777497701202,49.99,75853.64,35.0,-0.05077,3e-05,6.47929]
[1777497706706,49.99,75853.82,35.0,-0.05077,3e-05,6.47881]
[1777497708123,49.99,75853.86,35.0,-0.05077,3e-05,6.47881]
[1777497711106,49.99,75853.91,35.0,-0.05077,3e-05,6.47874]
[1777497715078,49.99,75853.91,35.0,-0.05077,3e-05,6.47888]
[1777497715689,49.99,75853.91,35.0,-0.05077,3e-05,6.47888]
[1777497721455,49.99,75852.22,35.0,-0.05083,3e-05,6.48492]
[1777497726489,49.99,75850.51,35.0,-0.05089,3e-05,6.49076]
[1777497731525,49.99,75846.78,35.0,-0.05102,3e-05,6.50322]
[1777497736560,49.99,75847.28,35.0,-0.051,3e-05,6.50149]
[1777497741595,49.99,75847.5,35.0,-0.05099,3e-05,6.50072]
[1777497746629,49.99,75846.97,35.0,-0.05101,3e-05,6.50244]
[1777497751665,49.99,75846.88,35.0,-0.05099,3e-05,6.49934]
[1777497756700,49.99,75846.26,35.0,-0.05101,3e-05,6.50133]
[1777497761735,49.99,75846.29,35.0,-0.05101,3e-05,6.50117]
[1777497768784,49.99,75848.05,35.0,-0.05095,3e-05,6.49518]
[1777497773819,49.99,75849.05,35.0,-0.05091,3e-05,6.4918]
[1777497779860,49.99,75847.94,35.0,-0.05095,3e-05,6.49547]
[1777497784895,49.99,75852.99,35.0,-0.05078,3e-05,6.47862]
[1777497789931,49.99,75852.81,35.0,-0.05078,3e-05,6.47932]
[1777497794966,49.99,75852.42,35.0,-0.0508,3e-05,6.48071]
[1777497799368,49.99,75854.52,35.0,-0.05073,3e-05,6.47381]
[1777497800304,49.99,75863.06,35.0,-0.05044,3e-05,6.44541]
[1777497806043,49.99,75871.35,35.0,-0.05017,3e-05,6.41859]
[1777497810278,49.99,75865.51,35.0,-0.05037,3e-05,6.43848]
[1777497816113,49.99,75864.19,35.0,-0.0504,3e-05,6.44016]
[1777497821626,50.0,75864.34,35.0,-0.0504,3e-05,6.44009]
[1777497827190,50.0,75864.62,35.0,-0.0504,3e-05,6.43994]
[1777497832224,50.0,75865.13,35.0,-0.05039,3e-05,6.43883]
[1777497837261,50.0,75869.37,35.0,-0.05025,3e-05,6.42557]
[1777497842296,50.0,75869.63,35.0,-0.05025,3e-05,6.42543]
[1777497848337,50.01,75870.03,35.0,-0.05025,3e-05,6.42499]
[1777497853372,50.01,75869.8,35.0,-0.05026,3e-05,6.42647]
[1777497859414,50.01,75868.43,35.0,-0.05031,3e-05,6.43185]
[1777497862690,50.01,75866.03,35.0,-0.0504,3e-05,6.44006]
[1777497862789,50.01,75865.77,35.0,-0.05041,3e-05,6.44104]
[1777497863364,50.01,75865.77,35.0,-0.05041,3e-05,6.44104]
[1777497863759,50.01,75865.55,35.0,-0.05042,3e-05,6.44224]
[1777497864493,50.01,75865.55,35.0,-0.05042,3e-05,6.44224]
[1777497870491,50.02,75865.97,35.0,-0.05041,3e-05,6.44157]
[1777497876092,50.02,75864.92,35.0,-0.05043,3e-05,6.44216]
[1777497881569,50.02,75862.18,35.0,-0.05053,3e-05,6.45196]
[1777497885211,50.02,75862.18,35.0,-0.05053,3e-05,6.45196]
[1777497889344,50.02,75862.27,35.0,-0.05053,3e-05,6.45231]
[1777497894660,50.02,75861.27,35.0,-0.05057,3e-05,6.4562]
[1777497900702,50.02,75856.15,35.0,-0.05075,3e-05,6.47373]
[1777497905737,50.03,75862.9,35.0,-0.05052,3e-05,6.45162]
[1777497910772,50.03,75860.63,35.0,-0.0506,3e-05,6.45955]
[1777497915807,50.03,75860.26,35.0,-0.05062,3e-05,6.46113]
[1777497920841,50.03,75860.37,35.0,-0.05062,3e-05,6.4611]
[1777497925878,50.03,75858.53,35.0,-0.05068,3e-05,6.46753]
[1777497930913,50.03,75856.82,35.0,-0.05074,3e-05,6.47348]
[1777497935948,50.03,75853.96,35.0,-0.05082,3e-05,6.47984]
[1777497940983,50.03,75852.94,35.0,-0.05085,3e-05,6.48339]
[1777497946018,50.03,75853.49,35.0,-0.05083,3e-05,6.48168]
[1777497951053,50.03,75851.64,35.0,-0.0509,3e-05,6.48794]
[1777497956089,50.03,75848.94,35.0,-0.05099,3e-05,6.49699]
[1777497962131,50.03,75848.32,35.0,-0.05101,3e-05,6.49899]
[1777497967168,50.03,75845.95,35.0,-0.05109,3e-05,6.50678]
[1777497972203,50.03,75838.38,35.0,-0.05134,3e-05,6.53191]
[1777497977238,50.03,75838.06,35.0,-0.05135,3e-05,6.53262]
[1777497983774,50.03,75838.26,35.0,-0.05134,3e-05,6.53172]
[1777497989322,50.03,75838.29,35.0,-0.05133,3e-05,6.53086]
[1777497994357,50.03,75832.99,35.0,-0.05148,3e-05,6.54483]
[1777497999391,50.02,75835.52,35.0,-0.05139,3e-05,6.53576]
[1777498004427,50.02,75842.25,35.0,-0.05116,3e-05,6.51262]
[1777498009462,50.02,75844.36,35.0,-0.05108,3e-05,6.50529]
[1777498014497,50.02,75844.25,35.0,-0.05109,3e-05,6.50538]
[1777498019534,50.02,75843.86,35.0,-0.0511,3e-05,6.50639]
[1777498025576,50.02,75843.44,35.0,-0.05111,3e-05,6.50742]
[1777498031620,50.02,75853.83,35.0,-0.05075,3e-05,6.47263]
[1777498037661,50.02,75853.68,35.0,-0.05076,3e-05,6.47305]
[1777498042697,50.02,75854.29,35.0,-0.05074,3e-05,6.47094]
[1777498047732,50.02,75862.17,35.0,-0.05047,3e-05,6.44473]
[1777498052767,50.02,75861.85,35.0,-0.05046,3e-05,6.44269]
[1777498054780,50.02,75846.17,35.0,-0.05099,3e-05,6.49498]
[1777498059817,50.02,75843.68,35.0,-0.05107,3e-05,6.50309]
[1777498064851,50.02,75839.96,35.0,-0.0512,3e-05,6.51523]
[1777498069887,50.02,75838.32,35.0,-0.05125,3e-05,6.52034]
[1777498074921,50.01,75834.78,35.0,-0.05136,3e-05,6.53174]
[1777498079957,50.01,75833.89,35.0,-0.05139,3e-05,6.5342]
[1777498084993,50.01,75825.11,35.0,-0.05168,3e-05,6.56307]
[1777498090028,50.01,75824.03,35.0,-0.05171,3e-05,6.56589]
[1777498093049,50.01,75809.95,35.0,-0.05219,3e-05,6.61283]
[1777498098084,50.0,75809.9,35.0,-0.05218,3e-05,6.61186]
[1777498103119,50.0,75809.76,35.0,-0.05217,3e-05,6.61126]
[1777498111175,50.0,75809.35,35.0,-0.05215,3e-05,6.60768]
[1777498116210,49.99,75803.04,35.0,-0.05235,3e-05,6.62799]
[1777498121245,49.99,75802.1,35.0,-0.05238,3e-05,6.63002]
[1777498126281,49.99,75802.08,35.0,-0.05236,3e-05,6.6289]
[1777498131316,49.98,75806.4,35.0,-0.0522,3e-05,6.61312]
[1777498136351,49.98,75805.36,35.0,-0.05223,3e-05,6.61559]
[1777498142392,49.98,75806.34,35.0,-0.05218,3e-05,6.61102]
[1777498147484,49.97,75805.77,35.0,-0.0522,3e-05,6.61233]
[1777498152781,49.97,75804.5,35.0,-0.05223,3e-05,6.61518]
[1777498153471,49.97,75804.53,35.0,-0.05222,3e-05,6.61488]
[1777498156102,49.97,75803.83,35.0,-0.05225,3e-05,6.61754]
[1777498156490,49.97,75804.11,35.0,-0.05224,3e-05,6.61674]
[1777498161525,49.97,75803.46,35.0,-0.05225,3e-05,6.61786]
[1777498166561,49.96,75803.19,35.0,-0.05225,3e-05,6.61769]
[1777498171595,49.96,75802.87,35.0,-0.05223,3e-05,6.61411]
[1777498176631,49.96,75799.19,35.0,-0.05234,3e-05,6.62548]
[1777498181666,49.95,75795.48,35.0,-0.05246,3e-05,6.63682]
[1777498186700,49.95,75794.98,35.0,-0.05246,3e-05,6.63727]
[1777498191736,49.95,75804.0,35.0,-0.05214,3e-05,6.60565]
[1777498196770,49.94,75804.86,35.0,-0.0521,3e-05,6.60178]
[1777498201806,49.94,75804.49,35.0,-0.0521,3e-05,6.60208]
[1777498207489,49.94,75804.6,35.0,-0.05209,3e-05,6.6009]
[1777498212884,49.93,75798.77,35.0,-0.05228,3e-05,6.61917]
[1777498217919,49.93,75798.08,35.0,-0.05229,3e-05,6.62041]
[1777498222953,49.93,75795.75,35.0,-0.05236,3e-05,6.62714]
[1777498227989,49.92,75792.67,35.0,-0.05246,3e-05,6.63638]
[1777498233024,49.92,75792.22,35.0,-0.05244,3e-05,6.63329]
[1777498238059,49.92,75789.14,35.0,-0.05253,3e-05,6.64249]
[1777498243094,49.91,75791.09,35.0,-0.05245,3e-05,6.63461]
[1777498248130,49.91,75791.11,35.0,-0.05244,3e-05,6.63331]
[1777498254171,49.91,75794.62,35.0,-0.0523,3e-05,6.62]
[1777498258240,49.9,75796.06,35.0,-0.05224,3e-05,6.61449]
[1777498264042,49.9,75797.01,35.0,-0.0522,3e-05,6.61027]
[1777498264415,49.9,75797.01,35.0,-0.0522,3e-05,6.61027]
[1777498266464,49.9,75792.1,35.0,-0.05237,3e-05,6.62628]
[1777498272297,49.89,75791.96,35.0,-0.05235,3e-05,6.62516]
[1777498279362,49.89,75791.92,35.0,-0.05235,3e-05,6.62462]
[1777498279484,49.89,75791.92,35.0,-0.05235,3e-05,6.62462]
[1777498281669,49.89,75779.88,35.0,-0.05276,3e-05,6.66438]
[1777498286395,49.88,75794.4,35.0,-0.05224,3e-05,6.61357]
[1777498291430,49.88,75796.96,35.0,-0.05211,3e-05,6.60058]
[1777498295458,49.88,75812.18,35.0,-0.05159,3e-05,6.54852]
[1777498300493,49.88,75812.31,35.0,-0.05158,3e-05,6.54758]
[1777498305527,49.88,75813.55,35.0,-0.05153,3e-05,6.54293]
[1777498310563,49.88,75818.0,35.0,-0.05137,3e-05,6.52751]
[1777498311912,49.88,75819.05,35.0,-0.05134,3e-05,6.52391]
[1777498317613,49.87,75819.61,35.0,-0.05131,3e-05,6.52161]
[1777498322648,49.87,75820.0,35.0,-0.0513,3e-05,6.51997]
[1777498327684,49.87,75826.33,35.0,-0.05108,3e-05,6.49847]
[1777498330361,49.87,75825.1,35.0,-0.05112,3e-05,6.50254]
[1777498335360,49.87,75830.49,35.0,-0.05094,3e-05,6.48435]
[1777498340774,49.87,75831.3,35.0,-0.05091,3e-05,6.48162]
[1777498345811,49.87,75837.45,35.0,-0.0507,3e-05,6.46113]
[1777498350845,49.87,75839.23,35.0,-0.05064,3e-05,6.45543]
[1777498356258,49.87,75837.65,35.0,-0.05067,3e-05,6.45751]
[1777498362928,49.88,75852.04,35.0,-0.0502,3e-05,6.4103]
[1777498365725,49.88,75852.07,35.0,-0.0502,3e-05,6.41032]
[1777498370986,49.88,75865.04,35.0,-0.04978,3e-05,6.36839]
[1777498376021,49.88,75862.7,35.0,-0.04986,3e-05,6.37707]
[1777498381056,49.88,75862.96,35.0,-0.04986,3e-05,6.37711]
[1777498386098,49.89,75863.06,35.0,-0.04987,3e-05,6.37769]
[1777498394153,49.89,75862.89,35.0,-0.04989,3e-05,6.37971]
[1777498395531,49.89,75862.89,35.0,-0.04989,3e-05,6.37971]
[1777498395574,49.89,75862.89,35.0,-0.04989,3e-05,6.37971]
[1777498395675,49.89,75862.92,35.0,-0.04989,3e-05,6.3798]
[1777498401203,49.9,75869.31,35.0,-0.04971,3e-05,6.36198]
[1777498406238,49.91,75869.79,35.0,-0.04972,3e-05,6.36326]
[1777498411274,49.92,75872.69,35.0,-0.04963,3e-05,6.35319]
[1777498415699,49.92,75876.1,35.0,-0.04953,3e-05,6.3437]
[1777498421344,49.94,75884.57,35.0,-0.0493,3e-05,6.32013]
[1777498426379,49.95,75886.22,35.0,-0.04927,3e-05,6.31788]
[1777498431414,49.96,75886.12,35.0,-0.04931,3e-05,6.3214]
[1777498436449,49.97,75882.98,35.0,-0.04944,3e-05,6.33488]
[1777498441569,49.97,75883.8,35.0,-0.04944,3e-05,6.33457]
[1777498442497,49.97,75883.78,35.0,-0.04944,3e-05,6.33524]
[1777498445696,49.98,75883.82,35.0,-0.04946,3e-05,6.33688]
[1777498445765,49.98,75883.85,35.0,-0.04947,3e-05,6.33738]
[1777498451555,49.99,75885.57,35.0,-0.04942,3e-05,6.33309]
[1777498455364,49.99,75875.74,35.0,-0.04975,3e-05,6.36612]
[1777498461633,49.99,75875.87,35.0,-0.04976,3e-05,6.36691]
[1777498466668,49.99,75877.74,35.0,-0.04971,3e-05,6.36162]
[1777498471703,50.0,75878.36,35.0,-0.04967,3e-05,6.35718]
[1777498476738,50.0,75879.24,35.0,-0.04965,3e-05,6.35521]
[1777498482779,50.0,75879.24,35.0,-0.04966,3e-05,6.35631]
[1777498487815,50.0,75886.36,35.0,-0.04944,3e-05,6.33379]
[1777498492849,50.01,75885.91,35.0,-0.04946,3e-05,6.33634]
[1777498497884,50.01,75880.9,35.0,-0.04964,3e-05,6.35387]
[1777498502920,50.01,75880.22,35.0,-0.04967,3e-05,6.35701]
[1777498509576,50.02,75882.37,35.0,-0.04961,3e-05,6.35081]
[1777498509584,50.02,75882.37,35.0,-0.04961,3e-05,6.35081]
[1777498509677,50.02,75882.37,35.0,-0.04961,3e-05,6.35117]
[1777498513713,50.02,75886.55,35.0,-0.04946,3e-05,6.33667]
[1777498513814,50.01,75887.57,35.0,-0.04943,3e-05,6.33309]
[1777498519892,50.02,75887.78,35.0,-0.04943,3e-05,6.33282]
[1777498519897,50.02,75887.78,35.0,-0.04943,3e-05,6.33282]
[1777498519993,50.02,75887.9,35.0,-0.04943,3e-05,6.33348]
[1777498525081,50.02,75887.23,35.0,-0.04944,3e-05,6.33458]
[1777498530115,50.01,75886.9,35.0,-0.04944,3e-05,6.33454]
[1777498534316,50.01,75886.93,35.0,-0.04941,3e-05,6.33045]
[1777498534418,50.01,75887.0,35.0,-0.04941,3e-05,6.33]
[1777498540497,50.01,75887.12,35.0,-0.04941,3e-05,6.33067]
[1777498540594,50.01,75887.86,35.0,-0.04939,3e-05,6.32844]
[1777498546230,50.01,75887.52,35.0,-0.04939,3e-05,6.32824]
[1777498551724,50.01,75888.07,35.0,-0.04936,3e-05,6.32556]
[1777498551942,50.01,75888.07,35.0,-0.04936,3e-05,6.32556]
[1777498551988,50.01,75888.07,35.0,-0.04936,3e-05,6.32556]
[1777498552598,50.01,75888.0,35.0,-0.04936,3e-05,6.32557]
[1777498553386,50.01,75894.11,35.0,-0.04916,3e-05,6.30529]
[1777498553869,50.0,75897.28,35.0,-0.04906,3e-05,6.29472]
[1777498560813,50.0,75897.42,35.0,-0.04903,3e-05,6.2921]
[1777498560914,49.99,75897.42,35.0,-0.04901,3e-05,6.29049]
[1777498561729,49.99,75897.42,35.0,-0.04901,3e-05,6.29049]
[1777498561830,49.99,75897.6,35.0,-0.04901,3e-05,6.28974]
[1777498562605,49.99,75897.6,35.0,-0.04901,3e-05,6.28974]
[1777498562611,49.99,75897.64,35.0,-0.049,3e-05,6.28908]
[1777498564522,49.99,75897.58,35.0,-0.049,3e-05,6.28913]
[1777498568965,49.99,75897.86,35.0,-0.04899,3e-05,6.28777]
[1777498574453,49.99,75898.87,35.0,-0.04894,3e-05,6.2835]
[1777498574465,49.99,75899.04,35.0,-0.04894,3e-05,6.28281]
[1777498578238,49.98,75899.14,35.0,-0.04892,3e-05,6.28095]
[1777498578456,49.98,75899.18,35.0,-0.04891,3e-05,6.28031]
[1777498583491,49.98,75899.21,35.0,-0.04891,3e-05,6.27959]
[1777498590540,49.98,75898.89,35.0,-0.04891,3e-05,6.27977]
[1777498595574,49.97,75898.07,35.0,-0.04891,3e-05,6.27858]
[1777498600609,49.97,75899.02,35.0,-0.04887,3e-05,6.27491]
[1777498605258,49.97,75895.38,35.0,-0.04898,3e-05,6.28641]
[1777498606034,49.97,75895.38,35.0,-0.04898,3e-05,6.28641]
[1777498605645,49.97,75892.62,35.0,-0.04907,3e-05,6.29533]
[1777498606652,49.97,75890.77,35.0,-0.04913,3e-05,6.30088]
[1777498612694,49.97,75890.45,35.0,-0.04913,3e-05,6.30103]
[1777498617729,49.96,75890.41,35.0,-0.04913,3e-05,6.30042]
[1777498622764,49.96,75890.4,35.0,-0.04912,3e-05,6.29972]
[1777498627799,49.96,75890.55,35.0,-0.04911,3e-05,6.29849]
[1777498632834,49.96,75890.66,35.0,-0.0491,3e-05,6.29741]
[1777498637868,49.96,75891.94,35.0,-0.04905,3e-05,6.2925]
[1777498644920,49.95,75892.19,35.0,-0.04903,3e-05,6.29074]
[1777498649953,49.95,75892.09,35.0,-0.04903,3e-05,6.29041]
[1777498658203,49.95,75892.61,35.0,-0.04898,3e-05,6.28488]
[1777498659344,49.95,75896.07,35.0,-0.04886,3e-05,6.27291]
[1777498660062,49.95,75896.07,35.0,-0.04886,3e-05,6.27291]
[1777498661030,49.95,75897.88,35.0,-0.0488,3e-05,6.26675]
[1777498666065,49.94,75897.87,35.0,-0.04878,3e-05,6.26442]
[1777498671100,49.93,75895.92,35.0,-0.04881,3e-05,6.26801]
[1777498678149,49.92,75895.43,35.0,-0.0488,3e-05,6.26635]
[1777498680203,49.92,75895.32,35.0,-0.0488,3e-05,6.26626]
[1777498680304,49.92,75895.4,35.0,-0.04879,3e-05,6.26554]
[1777498681797,49.92,75895.4,35.0,-0.04879,3e-05,6.26554]
[1777498681802,49.92,75894.22,35.0,-0.04883,3e-05,6.26933]
[1777498686924,49.92,75892.68,35.0,-0.04886,3e-05,6.273]
[1777498692247,49.9,75893.75,35.0,-0.04879,3e-05,6.2659]
[1777498693762,49.9,75893.75,35.0,-0.04879,3e-05,6.2659]
[1777498693863,49.9,75894.29,35.0,-0.04877,3e-05,6.26369]
[1777498694419,49.9,75894.29,35.0,-0.04877,3e-05,6.26369]
[1777498694520,49.9,75894.65,35.0,-0.04876,3e-05,6.26245]
[1777498703324,49.89,75894.43,35.0,-0.04873,3e-05,6.25927]
[1777498709367,49.88,75893.83,35.0,-0.04872,3e-05,6.2587]
[1777498714402,49.88,75897.19,35.0,-0.04857,3e-05,6.24234]
[1777498720448,49.87,75900.2,35.0,-0.04845,3e-05,6.23022]
[1777498725483,49.87,75898.55,35.0,-0.04849,3e-05,6.23372]
[1777498730518,49.86,75898.4,35.0,-0.04847,3e-05,6.2323]
[1777498735553,49.85,75897.37,35.0,-0.04849,3e-05,6.23375]
[1777498738613,49.85,75896.97,35.0,-0.04849,3e-05,6.23428]
[1777498738714,49.85,75897.17,35.0,-0.04848,3e-05,6.23325]
[1777498745171,49.85,75896.4,35.0,-0.04851,3e-05,6.23575]
[1777498747649,49.85,75897.05,35.0,-0.04849,3e-05,6.23361]
[1777498747703,49.85,75897.05,35.0,-0.04849,3e-05,6.23361]
[1777498747980,49.85,75897.05,35.0,-0.04849,3e-05,6.23361]
[1777498750829,49.85,75897.05,35.0,-0.04849,3e-05,6.2336]
[1777498750893,49.85,75897.05,35.0,-0.04849,3e-05,6.23359]
[1777498753478,49.85,75897.05,35.0,-0.04849,3e-05,6.23359]
[1777498753684,49.85,75893.02,35.0,-0.04861,3e-05,6.24562]
[1777498758718,49.85,75888.48,35.0,-0.04875,3e-05,6.26025]
[1777498759768,49.85,75888.48,35.0,-0.04875,3e-05,6.26025]
[1777498759863,49.85,75888.35,35.0,-0.04876,3e-05,6.26062]
[1777498763343,49.84,75887.52,35.0,-0.04877,3e-05,6.26203]
[1777498763753,49.84,75887.45,35.0,-0.04877,3e-05,6.26182]
[1777498764295,49.84,75887.45,35.0,-0.04877,3e-05,6.26182]
[1777498764760,49.84,75887.49,35.0,-0.04877,3e-05,6.26163]
[1777498769796,49.83,75886.78,35.0,-0.04877,3e-05,6.26173]
[1777498774681,49.83,75885.71,35.0,-0.04876,3e-05,6.26016]
[1777498774783,49.83,75885.71,35.0,-0.04876,3e-05,6.25971]
[1777498775300,49.83,75885.71,35.0,-0.04876,3e-05,6.25971]
[1777498775838,49.83,75886.17,35.0,-0.04874,3e-05,6.25814]
[1777498780873,49.82,75885.32,35.0,-0.04875,3e-05,6.25872]
[1777498785909,49.81,75885.94,35.0,-0.04871,3e-05,6.25447]
[1777498793964,49.8,75886.43,35.0,-0.04866,3e-05,6.2494]
[1777498799000,49.8,75890.18,35.0,-0.04851,3e-05,6.23505]
[1777498804036,49.79,75899.36,35.0,-0.0482,3e-05,6.20316]
[1777498809071,49.79,75898.38,35.0,-0.04821,3e-05,6.20458]
[1777498814106,49.78,75898.69,35.0,-0.04818,3e-05,6.20178]
[1777498819143,49.78,75898.62,35.0,-0.04817,3e-05,6.20023]
[1777498824967,49.77,75898.95,35.0,-0.04815,3e-05,6.19809]
[1777498831224,49.76,75899.03,35.0,-0.04809,3e-05,6.19141]
[1777498838274,49.76,75899.21,35.0,-0.04806,3e-05,6.18845]
[1777498843309,49.75,75899.31,35.0,-0.04804,3e-05,6.18645]
[1777498847409,49.75,75899.35,35.0,-0.04803,3e-05,6.18499]
[1777498847453,49.75,75899.45,35.0,-0.04802,3e-05,6.18433]
[1777498850103,49.75,75899.45,35.0,-0.04802,3e-05,6.18433]
[1777498850204,49.75,75899.27,35.0,-0.04803,3e-05,6.18501]
[1777498850494,49.75,75899.27,35.0,-0.04803,3e-05,6.18501]
[1777498850596,49.75,75899.27,35.0,-0.04803,3e-05,6.18468]
[1777498851318,49.75,75899.27,35.0,-0.04803,3e-05,6.18468]
[1777498851365,49.75,75899.32,35.0,-0.04803,3e-05,6.18457]
[1777498855396,49.74,75913.53,35.0,-0.04755,3e-05,6.1371]
[1777498860430,49.74,75914.64,35.0,-0.04751,3e-05,6.13226]
[1777498865441,49.74,75914.16,35.0,-0.04751,3e-05,6.13285]
[1777498870501,49.73,75911.3,35.0,-0.04759,3e-05,6.14067]
[1777498875537,49.73,75910.74,35.0,-0.0476,3e-05,6.14129]
[1777498881073,49.72,75911.14,35.0,-0.04757,3e-05,6.13904]
[1777498886615,49.72,75911.11,35.0,-0.04756,3e-05,6.13751]
[1777498891651,49.72,75909.23,35.0,-0.04759,3e-05,6.13915]
[1777498896686,49.71,75909.55,35.0,-0.04756,3e-05,6.13697]
[1777498902728,49.71,75912.42,35.0,-0.04746,3e-05,6.12633]
[1777498907763,49.71,75914.76,35.0,-0.04737,3e-05,6.11779]
[1777498912798,49.7,75914.37,35.0,-0.04738,3e-05,6.11817]
[1777498916220,49.7,75915.25,35.0,-0.04735,3e-05,6.11497]
[1777498917067,49.7,75937.05,35.0,-0.04665,3e-05,6.04433]
[1777498917546,49.7,75937.05,35.0,-0.04665,3e-05,6.04433]
[1777498920543,49.7,75942.64,35.0,-0.04647,3e-05,6.02627]
[1777498923010,49.7,75942.04,35.0,-0.04649,3e-05,6.02817]
[1777498928909,49.7,75931.05,35.0,-0.04684,3e-05,6.06326]
[1777498933945,49.7,75923.73,35.0,-0.04707,3e-05,6.08643]
[1777498939148,49.7,75926.55,35.0,-0.04697,3e-05,6.07686]
[1777498945022,49.7,75938.57,35.0,-0.04658,3e-05,6.03762]
[1777498950057,49.7,75940.91,35.0,-0.04651,3e-05,6.02998]
[1777498956098,49.7,75942.04,35.0,-0.04645,3e-05,6.02306]
[1777498961134,49.7,75941.37,35.0,-0.04647,3e-05,6.02518]
[1777498966169,49.7,75940.63,35.0,-0.04649,3e-05,6.02751]
[1777498971268,49.7,75941.34,35.0,-0.04647,3e-05,6.0252]
[1777498972689,49.7,75924.44,35.0,-0.04701,3e-05,6.07952]
[1777498978253,49.69,75916.53,35.0,-0.04725,3e-05,6.10435]
[1777498984295,49.69,75910.6,35.0,-0.04743,3e-05,6.12253]
[1777498989330,49.69,75905.73,35.0,-0.04758,3e-05,6.13731]
[1777498994365,49.68,75901.89,35.0,-0.04769,3e-05,6.14868]
[1777498999399,49.68,75898.56,35.0,-0.04779,3e-05,6.1583]
[1777499007456,49.67,75893.4,35.0,-0.04793,3e-05,6.17271]
[1777499012490,49.67,75904.34,35.0,-0.04754,3e-05,6.13267]
[1777499017526,49.67,75907.86,35.0,-0.04742,3e-05,6.12029]
[1777499022560,49.66,75908.37,35.0,-0.0474,3e-05,6.11773]
[1777499027596,49.66,75908.55,35.0,-0.04738,3e-05,6.11626]
[1777499032630,49.66,75919.23,35.0,-0.04703,3e-05,6.08086]
[1777499037666,49.66,75909.98,35.0,-0.04732,3e-05,6.11013]
[1777499042700,49.65,75910.38,35.0,-0.0473,3e-05,6.10801]
[1777499049753,49.65,75912.43,35.0,-0.04722,3e-05,6.10029]
[1777499054788,49.65,75919.19,35.0,-0.047,3e-05,6.07775]
[1777499059826,49.65,75920.16,35.0,-0.04697,3e-05,6.07407]
[1777499064861,49.65,75920.07,35.0,-0.04696,3e-05,6.07382]
[1777499069896,49.64,75921.02,35.0,-0.04693,3e-05,6.07025]
[1777499074931,49.64,75921.8,35.0,-0.04688,3e-05,6.06403]
[1777499079967,49.64,75923.48,35.0,-0.04682,3e-05,6.0582]
[1777499085009,49.64,75929.48,35.0,-0.04663,3e-05,6.0386]
[1777499090037,49.64,75935.55,35.0,-0.04643,3e-05,6.01895]
[1777499095072,49.64,75924.13,35.0,-0.04679,3e-05,6.05556]
[1777499100106,49.64,75918.44,35.0,-0.04697,3e-05,6.07348]
[1777499105142,49.64,75918.5,35.0,-0.04696,3e-05,6.07271]
[1777499110177,49.63,75917.96,35.0,-0.04697,3e-05,6.07383]
[1777499114560,49.63,75918.06,35.0,-0.04697,3e-05,6.07312]
[1777499115684,49.63,75918.21,35.0,-0.04696,3e-05,6.07236]
[1777499121254,49.63,75915.89,35.0,-0.04702,3e-05,6.07899]
[1777499127296,49.63,75918.98,35.0,-0.04692,3e-05,6.06809]
[1777499132331,49.63,75926.35,35.0,-0.04665,3e-05,6.04054]
[1777499137366,49.62,75928.44,35.0,-0.04658,3e-05,6.03344]
[1777499142401,49.62,75928.67,35.0,-0.04657,3e-05,6.03242]
[1777499147435,49.62,75929.31,35.0,-0.04655,3e-05,6.03012]
[1777499152470,49.62,75929.32,35.0,-0.04655,3e-05,6.0299]
[1777499157505,49.62,75932.39,35.0,-0.04645,3e-05,6.01988]
[1777499162540,49.62,75933.54,35.0,-0.04641,3e-05,6.01613]
[1777499167576,49.62,75941.36,35.0,-0.04617,3e-05,5.99113]
[1777499172610,49.62,75941.58,35.0,-0.04616,3e-05,5.99066]
[1777499173851,49.62,75942.1,35.0,-0.04615,3e-05,5.98909]
[1777499178943,49.62,75942.06,35.0,-0.04615,3e-05,5.98932]
[1777499186709,49.63,75941.9,35.0,-0.04616,3e-05,5.99038]
[1777499191743,49.63,75941.47,35.0,-0.04615,3e-05,5.98877]
[1777499196779,49.63,75944.46,35.0,-0.04606,3e-05,5.97946]
[1777499201814,49.63,75949.03,35.0,-0.04592,3e-05,5.96523]
[1777499206849,49.63,75947.1,35.0,-0.04599,3e-05,5.9718]
[1777499211884,49.63,75947.16,35.0,-0.04599,3e-05,5.97196]
[1777499214446,49.63,75947.27,35.0,-0.04599,3e-05,5.97167]
[1777499214656,49.63,75947.27,35.0,-0.04599,3e-05,5.97167]
[1777499215080,49.63,75975.81,35.0,-0.0451,3e-05,5.88105]
[1777499216254,49.63,75975.81,35.0,-0.0451,3e-05,5.88105]
[1777499216268,49.63,75975.81,35.0,-0.0451,3e-05,5.88105]
[1777499218337,49.63,75955.23,35.0,-0.04574,3e-05,5.94702]
[1777499224443,49.63,75950.35,35.0,-0.0459,3e-05,5.96302]
[1777499230011,49.64,75956.38,35.0,-0.04572,3e-05,5.94441]
[1777499235049,49.64,75964.24,35.0,-0.04548,3e-05,5.92006]
[1777499238914,49.64,75974.05,35.0,-0.04518,3e-05,5.88942]
[1777499239047,49.64,75974.05,35.0,-0.04518,3e-05,5.88942]
[1777499239373,49.64,75974.05,35.0,-0.04518,3e-05,5.88942]
[1777499239521,49.64,75974.05,35.0,-0.04518,3e-05,5.88942]
[1777499239674,49.64,75974.05,35.0,-0.04518,3e-05,5.88942]
[1777499239666,49.64,75997.6,35.0,-0.04446,3e-05,5.81536]
[1777499239931,49.64,75997.6,35.0,-0.04446,3e-05,5.81536]
[1777499239935,49.64,75997.6,35.0,-0.04446,3e-05,5.81536]
[1777499240645,49.64,76038.63,35.0,-0.04323,3e-05,5.68816]
[1777499241665,49.64,76051.82,35.0,-0.04284,3e-05,5.64798]
[1777499242320,49.64,76051.82,35.0,-0.04284,3e-05,5.64798]
[1777499242498,49.65,76036.46,35.0,-0.0433,3e-05,5.69602]
[1777499243791,49.65,76029.52,35.0,-0.04351,3e-05,5.71806]
[1777499246144,49.65,76016.53,35.0,-0.04391,3e-05,5.75942]
[1777499246902,49.65,76008.46,35.0,-0.04416,3e-05,5.78504]
[1777499248717,49.65,75994.14,35.0,-0.04461,3e-05,5.83066]
[1777499255772,49.66,75987.69,35.0,-0.0448,3e-05,5.8497]
[1777499257214,49.66,75974.7,35.0,-0.0452,3e-05,5.89121]
[1777499260554,49.66,75972.4,35.0,-0.04528,3e-05,5.89886]
[1777499260560,49.66,75985.43,35.0,-0.04488,3e-05,5.85785]
[1777499263489,49.66,75992.64,35.0,-0.04466,3e-05,5.83565]
[1777499268307,49.67,76009.78,35.0,-0.04416,3e-05,5.7838]
[1777499273342,49.68,76009.9,35.0,-0.04417,3e-05,5.78533]
[1777499277568,49.68,76008.14,35.0,-0.04424,3e-05,5.79193]
[1777499277660,49.68,76008.14,35.0,-0.04424,3e-05,5.79193]
[1777499277699,49.68,76008.14,35.0,-0.04424,3e-05,5.79193]
[1777499284419,49.69,75998.93,35.0,-0.04454,3e-05,5.82332]
[1777499291468,49.69,75998.68,35.0,-0.04457,3e-05,5.82615]
[1777499296513,49.7,76001.11,35.0,-0.04451,3e-05,5.81995]
[1777499301548,49.7,76005.41,35.0,-0.04439,3e-05,5.80796]
[1777499306583,49.71,76010.91,35.0,-0.04424,3e-05,5.79237]
[1777499306857,49.71,76010.91,35.0,-0.04424,3e-05,5.79237]
[1777499312625,49.71,76013.35,35.0,-0.04416,3e-05,5.7836]
[1777499317660,49.72,76008.94,35.0,-0.04431,3e-05,5.79918]
[1777499322695,49.72,76004.03,35.0,-0.04448,3e-05,5.81614]
[1777499327731,49.73,76004.09,35.0,-0.04449,3e-05,5.81744]
[1777499332769,49.73,76003.14,35.0,-0.04453,3e-05,5.82191]
[1777499337805,49.74,76000.75,35.0,-0.04462,3e-05,5.83115]
[1777499342840,49.74,76000.76,35.0,-0.04463,3e-05,5.83251]
[1777499346477,49.74,76000.24,35.0,-0.04465,3e-05,5.8347]
[1777499347708,49.74,75970.77,35.0,-0.04557,3e-05,5.92829]
[1777499352913,49.75,75969.35,35.0,-0.04562,3e-05,5.93345]
[1777499357949,49.75,75974.76,35.0,-0.04546,3e-05,5.91692]
[1777499362984,49.75,75978.13,35.0,-0.04536,3e-05,5.90706]
[1777499368019,49.75,75983.71,35.0,-0.0452,3e-05,5.8903]
[1777499373054,49.76,75986.6,35.0,-0.04509,3e-05,5.87901]
[1777499378089,49.76,75986.56,35.0,-0.04511,3e-05,5.88024]
[1777499383123,49.76,75977.49,35.0,-0.0454,3e-05,5.90999]
[1777499385417,49.76,75976.85,35.0,-0.04542,3e-05,5.9122]
[1777499391179,49.77,75976.78,35.0,-0.04543,3e-05,5.91365]
[1777499395905,49.77,75975.9,35.0,-0.04547,3e-05,5.91714]
[1777499401250,49.77,75986.15,35.0,-0.04516,3e-05,5.88574]
[1777499406519,49.78,75989.1,35.0,-0.04508,3e-05,5.87736]
[1777499412329,49.78,75990.52,35.0,-0.04505,3e-05,5.87449]
[1777499417364,49.78,75990.24,35.0,-0.04507,3e-05,5.87654]
[1777499422399,49.79,75990.91,35.0,-0.04506,3e-05,5.87556]
[1777499428440,49.79,75991.73,35.0,-0.04505,3e-05,5.87437]
[1777499433476,49.79,75991.91,35.0,-0.04503,3e-05,5.87174]
[1777499438511,49.8,75991.12,35.0,-0.04506,3e-05,5.87538]
[1777499443546,49.8,75990.5,35.0,-0.04509,3e-05,5.87842]
[1777499448622,49.8,75982.02,35.0,-0.04536,3e-05,5.90613]
[1777499453658,49.81,75979.75,35.0,-0.04544,3e-05,5.9141]
[1777499459961,49.81,75979.41,35.0,-0.04546,3e-05,5.91599]
[1777499465059,49.81,75970.05,35.0,-0.04576,3e-05,5.94625]
[1777499470776,49.81,75981.97,35.0,-0.04539,3e-05,5.90909]
[1777499475811,49.81,75982.5,35.0,-0.04538,3e-05,5.90812]
[1777499480848,49.82,75990.53,35.0,-0.04514,3e-05,5.88352]
[1777499485883,49.82,75995.58,35.0,-0.045,3e-05,5.86854]
[1777499490919,49.82,75990.99,35.0,-0.04515,3e-05,5.88406]
[1777499495954,49.83,75991.83,35.0,-0.04511,3e-05,5.87917]
[1777499500989,49.83,75991.59,35.0,-0.04513,3e-05,5.88111]
[1777499506025,49.83,75991.97,35.0,-0.04512,3e-05,5.88091]
[1777499511060,49.84,75991.52,35.0,-0.04515,3e-05,5.88333]
[1777499516095,49.84,75991.65,35.0,-0.04515,3e-05,5.88391]
[1777499521130,49.84,75991.59,35.0,-0.04517,3e-05,5.8851]
[1777499527171,49.85,75991.74,35.0,-0.04517,3e-05,5.88583]
[1777499530056,49.85,75991.74,35.0,-0.04517,3e-05,5.88583]
[1777499535231,49.85,75991.63,35.0,-0.04519,3e-05,5.88776]
[1777499541272,49.85,75991.43,35.0,-0.04521,3e-05,5.88957]
[1777499544140,49.85,75991.43,35.0,-0.04521,3e-05,5.88957]
[1777499549328,49.86,75991.33,35.0,-0.04523,3e-05,5.89144]
[1777499550172,49.86,75991.33,35.0,-0.04523,3e-05,5.89144]
[1777499551171,49.86,75991.33,35.0,-0.04523,3e-05,5.89163]
[1777499556378,49.86,75990.71,35.0,-0.04524,3e-05,5.89154]
[1777499561413,49.87,75990.24,35.0,-0.04526,3e-05,5.89398]
[1777499564303,49.87,75987.02,35.0,-0.04536,3e-05,5.90451]
[1777499570476,49.87,75985.79,35.0,-0.04541,3e-05,5.90958]
[1777499573466,49.87,75982.76,35.0,-0.04551,3e-05,5.91948]
[1777499578532,49.87,75975.82,35.0,-0.04573,3e-05,5.94227]
[1777499583567,49.88,75973.33,35.0,-0.04581,3e-05,5.95067]
[1777499588412,49.88,75973.44,35.0,-0.04581,3e-05,5.95067]
[1777499592629,49.88,75958.96,35.0,-0.04627,3e-05,5.99699]
[1777499597664,49.88,75950.32,35.0,-0.04654,3e-05,6.02452]
[1777499602699,49.88,75941.19,35.0,-0.04683,3e-05,6.05345]
[1777499607736,49.87,75937.96,35.0,-0.04692,3e-05,6.06332]
[1777499612770,49.87,75936.85,35.0,-0.04693,3e-05,6.06318]
[1777499618812,49.87,75945.83,35.0,-0.04664,3e-05,6.03375]
[1777499623847,49.87,75955.02,35.0,-0.04635,3e-05,6.0041]
[1777499628883,49.87,75960.1,35.0,-0.04619,3e-05,5.98789]
[1777499633917,49.87,75964.74,35.0,-0.04604,3e-05,5.97322]
[1777499638953,49.87,75965.22,35.0,-0.04603,3e-05,5.97184]
[1777499643988,49.87,75965.56,35.0,-0.04602,3e-05,5.97092]
[1777499649032,49.87,75966.63,35.0,-0.04599,3e-05,5.96772]
[1777499654067,49.87,75967.82,35.0,-0.04596,3e-05,5.96418]
[1777499659101,49.87,75971.27,35.0,-0.04585,3e-05,5.95357]
[1777499663132,49.87,75956.48,35.0,-0.04632,3e-05,6.00097]
[1777499668167,49.87,75952.49,35.0,-0.04644,3e-05,6.01366]
[1777499673202,49.87,75946.66,35.0,-0.0466,3e-05,6.02889]
[1777499678237,49.87,75956.28,35.0,-0.0463,3e-05,5.99801]
[1777499683272,49.87,75957.98,35.0,-0.04624,3e-05,5.99257]
[1777499688307,49.87,75957.14,35.0,-0.04627,3e-05,5.99525]
[1777499694349,49.87,75959.82,35.0,-0.04619,3e-05,5.98673]
[1777499696362,49.87,75972.87,35.0,-0.04578,3e-05,5.94525]
[1777499701398,49.88,75981.78,35.0,-0.04551,3e-05,5.91762]
[1777499706433,49.88,75981.59,35.0,-0.04552,3e-05,5.91883]
[1777499711542,49.88,75981.37,35.0,-0.04553,3e-05,5.92]
[1777499718517,49.88,75982.99,35.0,-0.04549,3e-05,5.91583]
[1777499724559,49.88,75983.38,35.0,-0.04548,3e-05,5.91534]
[1777499730600,49.89,75983.62,35.0,-0.04548,3e-05,5.91534]
[1777499733622,49.89,75968.66,35.0,-0.04593,3e-05,5.95983]
[1777499738657,49.89,75965.76,35.0,-0.04602,3e-05,5.96927]
[1777499743692,49.89,75966.37,35.0,-0.046,3e-05,5.96751]
[1777499748727,49.89,75966.12,35.0,-0.04601,3e-05,5.96849]
[1777499754769,49.89,75964.87,35.0,-0.04606,3e-05,5.97268]
[1777499764839,49.89,75964.82,35.0,-0.04606,3e-05,5.97315]
[1777499769874,49.89,75964.55,35.0,-0.04607,3e-05,5.97417]
[1777499774916,49.89,75962.44,35.0,-0.04614,3e-05,5.98101]
[1777499779950,49.89,75961.11,35.0,-0.04618,3e-05,5.98534]
[1777499784985,49.89,75961.79,35.0,-0.04616,3e-05,5.98327]
[1777499791028,49.89,75961.74,35.0,-0.04614,3e-05,5.98032]
[1777499796063,49.89,75960.48,35.0,-0.04618,3e-05,5.98444]
[1777499806134,49.89,75959.88,35.0,-0.0462,3e-05,5.98657]
[1777499814189,49.89,75950.65,35.0,-0.04649,3e-05,6.01589]
[1777499820232,49.89,75950.66,35.0,-0.04649,3e-05,6.01563]
[1777499820779,49.89,75950.66,35.0,-0.04649,3e-05,6.01563]
[1777499826275,49.89,75947.39,35.0,-0.04659,3e-05,6.02579]
[1777499831310,49.89,75942.3,35.0,-0.04675,3e-05,6.04171]
[1777499838269,49.89,75941.66,35.0,-0.04676,3e-05,6.04338]
[1777499844402,49.89,75945.46,35.0,-0.04663,3e-05,6.03026]
[1777499853467,49.88,75945.21,35.0,-0.04661,3e-05,6.02721]
[1777499858503,49.88,75945.55,35.0,-0.0466,3e-05,6.02581]
[1777499863677,49.88,75945.48,35.0,-0.0466,3e-05,6.02586]
[1777499869581,49.88,75945.33,35.0,-0.0466,3e-05,6.02589]
[1777499877637,49.88,75945.13,35.0,-0.0466,3e-05,6.02608]
[1777499882671,49.88,75944.93,35.0,-0.0466,3e-05,6.02644]
[1777499890367,49.88,75944.84,35.0,-0.04661,3e-05,6.02667]
[1777499893668,49.88,75939.37,35.0,-0.04677,3e-05,6.04366]
[1777499898783,49.88,75939.3,35.0,-0.04677,3e-05,6.04339]
[1777499903819,49.87,75938.94,35.0,-0.04678,3e-05,6.04418]
[1777499908819,49.87,75939.01,35.0,-0.04678,3e-05,6.04368]
[1777499914896,49.87,75938.53,35.0,-0.04676,3e-05,6.04151]
[1777499918924,49.87,75937.47,35.0,-0.04679,3e-05,6.04467]
[1777499923959,49.87,75937.32,35.0,-0.0468,3e-05,6.04485]
[1777499929329,49.87,75926.63,35.0,-0.04713,3e-05,6.07898]
[1777499931396,49.87,75909.85,35.0,-0.04767,3e-05,6.13277]
[1777499936447,49.87,75910.81,35.0,-0.04763,3e-05,6.12863]
[1777499942094,49.86,75921.27,35.0,-0.04728,3e-05,6.09373]
[1777499947247,49.86,75924.32,35.0,-0.04718,3e-05,6.08335]
[1777499953171,49.86,75924.71,35.0,-0.04716,3e-05,6.08124]
[1777499959156,49.86,75922.36,35.0,-0.04723,3e-05,6.08833]
[1777499964724,49.85,75921.24,35.0,-0.04726,3e-05,6.0912]
[1777499968460,49.85,75920.92,35.0,-0.04726,3e-05,6.09175]
[1777499968472,49.85,75920.91,35.0,-0.04726,3e-05,6.09165]
[1777499970297,49.85,75920.91,35.0,-0.04726,3e-05,6.09153]
[1777499970299,49.85,75920.91,35.0,-0.04726,3e-05,6.09153]
[1777499972230,49.85,75920.2,35.0,-0.04726,3e-05,6.09105]
[1777499975232,49.86,75920.23,35.0,-0.04727,3e-05,6.09168]
[1777499975325,49.86,75920.2,35.0,-0.04727,3e-05,6.09201]
[1777499980360,49.85,75914.5,35.0,-0.04745,3e-05,6.10969]
[1777499980531,49.85,75914.5,35.0,-0.04745,3e-05,6.10969]
[1777499986402,49.85,75910.59,35.0,-0.04756,3e-05,6.12117]
[1777499991441,49.85,75908.65,35.0,-0.04762,3e-05,6.12637]
[1777499996476,49.84,75909.18,35.0,-0.04759,3e-05,6.12355]
[1777500001511,49.84,75899.43,35.0,-0.04789,3e-05,6.15407]
[1777500002641,49.84,75899.43,35.0,-0.04789,3e-05,6.15407]
[1777500008563,49.84,75881.33,35.0,-0.04846,3e-05,6.21103]
[1777500014471,49.83,75878.11,35.0,-0.04855,3e-05,6.21978]
[1777500014871,49.83,75879.05,35.0,-0.04851,3e-05,6.21633]
[1777500016722,49.83,75866.62,35.0,-0.04892,3e-05,6.25629]
[1777500017208,49.83,75866.62,35.0,-0.04892,3e-05,6.25629]
[1777500017933,49.83,75857.94,35.0,-0.0492,3e-05,6.28441]
[1777500017991,49.83,75857.94,35.0,-0.0492,3e-05,6.28441]
[1777500022546,49.82,75848.85,35.0,-0.04948,3e-05,6.31242]
[1777500022914,49.82,75847.15,35.0,-0.04953,3e-05,6.31752]
[1777500022922,49.82,75832.6,35.0,-0.05001,3e-05,6.3652]
[1777500024333,49.82,75832.6,35.0,-0.05001,3e-05,6.3652]
[1777500025325,49.82,75828.71,35.0,-0.05014,3e-05,6.3779]
[1777500025389,49.82,75833.55,35.0,-0.04998,3e-05,6.36157]
[1777500028152,49.82,75828.04,35.0,-0.05016,3e-05,6.38029]
[1777500028159,49.82,75828.04,35.0,-0.05016,3e-05,6.38029]
[1777500028231,49.82,75827.68,35.0,-0.05018,3e-05,6.38166]
[1777500033750,49.81,75826.85,35.0,-0.05017,3e-05,6.37953]
[1777500038790,49.81,75830.41,35.0,-0.05004,3e-05,6.36655]
[1777500043825,49.81,75829.38,35.0,-0.05006,3e-05,6.36879]
[1777500048859,49.8,75836.26,35.0,-0.04982,3e-05,6.34478]
[1777500053349,49.8,75836.9,35.0,-0.04979,3e-05,6.34206]
[1777500053419,49.8,75836.71,35.0,-0.04979,3e-05,6.3425]
[1777500055908,49.79,75850.42,35.0,-0.04932,3e-05,6.29552]
[1777500058999,49.79,75850.97,35.0,-0.04929,3e-05,6.29272]
[1777500064972,49.78,75852.81,35.0,-0.0492,3e-05,6.28334]
[1777500066444,49.78,75852.81,35.0,-0.0492,3e-05,6.28334]
[1777500072023,49.77,75854.98,35.0,-0.0491,3e-05,6.273]
[1777500076062,49.77,75867.63,35.0,-0.04866,3e-05,6.22963]
[1777500081091,49.76,75875.55,35.0,-0.04839,3e-05,6.20189]
[1777500086126,49.76,75886.71,35.0,-0.04801,3e-05,6.16378]
[1777500091161,49.75,75894.7,35.0,-0.04771,3e-05,6.13328]
[1777500096197,49.75,75883.93,35.0,-0.04805,3e-05,6.16702]
[1777500101232,49.74,75881.07,35.0,-0.04813,3e-05,6.17483]
[1777500106266,49.74,75893.11,35.0,-0.04772,3e-05,6.13417]
[1777500111302,49.74,75888.1,35.0,-0.04787,3e-05,6.14917]
[1777500116337,49.73,75886.76,35.0,-0.0479,3e-05,6.1522]
[1777500120438,49.73,75884.81,35.0,-0.04796,3e-05,6.15773]
[1777500126407,49.72,75888.43,35.0,-0.04782,3e-05,6.14402]
[1777500127724,49.72,75888.57,35.0,-0.04781,3e-05,6.1433]
[1777500133456,49.72,75893.37,35.0,-0.04764,3e-05,6.12629]
[1777500138491,49.72,75892.91,35.0,-0.04765,3e-05,6.12658]
[1777500143526,49.71,75892.42,35.0,-0.04765,3e-05,6.12688]
[1777500148561,49.71,75892.91,35.0,-0.04762,3e-05,6.12407]
[1777500153596,49.7,75892.39,35.0,-0.0476,3e-05,6.12129]
[1777500158630,49.7,75897.61,35.0,-0.04742,3e-05,6.10318]
[1777500161652,49.7,75877.72,35.0,-0.04806,3e-05,6.16723]
[1777500165680,49.7,75864.87,35.0,-0.04847,3e-05,6.20804]
[1777500170715,49.69,75860.87,35.0,-0.04858,3e-05,6.21888]
[1777500175750,49.68,75859.35,35.0,-0.04861,3e-05,6.22189]
[1777500180788,49.68,75853.98,35.0,-0.04877,3e-05,6.23756]
[1777500186036,49.68,75855.01,35.0,-0.04873,3e-05,6.23376]
[1777500186960,49.67,75848.13,35.0,-0.04894,3e-05,6.25478]
[1777500187808,49.67,75841.35,35.0,-0.04916,3e-05,6.27672]
[1777500190178,49.67,75839.07,35.0,-0.04923,3e-05,6.2833]
[1777500190248,49.67,75836.44,35.0,-0.04931,3e-05,6.29152]
[1777500192340,49.66,75832.17,35.0,-0.04945,3e-05,6.30555]
[1777500193234,49.66,75830.42,35.0,-0.04951,3e-05,6.31122]
[1777500193309,49.66,75833.53,35.0,-0.0494,3e-05,6.30077]
[1777500196737,49.66,75843.69,35.0,-0.04906,3e-05,6.2662]
[1777500201956,49.65,75860.09,35.0,-0.04849,3e-05,6.20938]
[1777500206991,49.65,75865.44,35.0,-0.0483,3e-05,6.19023]
[1777500210921,49.65,75865.15,35.0,-0.0483,3e-05,6.19026]
[1777500212049,49.64,75867.85,35.0,-0.04818,3e-05,6.17783]
[1777500218068,49.64,75871.57,35.0,-0.04804,3e-05,6.16375]
[1777500223103,49.63,75867.88,35.0,-0.04815,3e-05,6.17437]
[1777500228138,49.63,75863.67,35.0,-0.04827,3e-05,6.18667]
[1777500233172,49.63,75869.55,35.0,-0.04807,3e-05,6.166]
[1777500238208,49.62,75878.64,35.0,-0.04776,3e-05,6.13503]
[1777500243243,49.62,75880.48,35.0,-0.04769,3e-05,6.12794]
[1777500248278,49.62,75888.47,35.0,-0.04742,3e-05,6.10089]
[1777500251069,49.61,75890.55,35.0,-0.04735,3e-05,6.09378]
[1777500252671,49.61,75894.64,35.0,-0.04721,3e-05,6.08035]
[1777500259050,49.61,75899.84,35.0,-0.04704,3e-05,6.06238]
[1777500264394,49.61,75899.7,35.0,-0.04703,3e-05,6.0621]
[1777500270436,49.61,75901.44,35.0,-0.04697,3e-05,6.05578]
[1777500275471,49.6,75909.99,35.0,-0.04667,3e-05,6.02457]
[1777500280506,49.6,75909.56,35.0,-0.04668,3e-05,6.02573]
[1777500287555,49.6,75909.89,35.0,-0.04667,3e-05,6.02429]
[1777500292590,49.6,75915.26,35.0,-0.0465,3e-05,6.00681]
[1777500297625,49.6,75913.18,35.0,-0.04656,3e-05,6.01343]
[1777500301653,49.6,75929.61,35.0,-0.04604,3e-05,5.96072]
[1777500306687,49.6,75933.52,35.0,-0.04592,3e-05,5.9486]
[1777500311132,49.6,75933.07,35.0,-0.04594,3e-05,5.9504]
[1777500311722,49.6,75917.62,35.0,-0.04643,3e-05,6.00001]
[1777500312384,49.6,75917.62,35.0,-0.04643,3e-05,6.00001]
[1777500317699,49.61,75913.79,35.0,-0.04655,3e-05,6.01239]
[1777500322800,49.6,75910.96,35.0,-0.04664,3e-05,6.02136]
[1777500327834,49.6,75908.98,35.0,-0.0467,3e-05,6.02753]
[1777500332870,49.6,75909.04,35.0,-0.04667,3e-05,6.02376]
[1777500337905,49.6,75908.92,35.0,-0.04667,3e-05,6.02388]
[1777500343026,49.6,75909.17,35.0,-0.04666,3e-05,6.02285]
[1777500344234,49.6,75926.2,35.0,-0.04612,3e-05,5.96805]
[1777500345961,49.6,75940.02,35.0,-0.04569,3e-05,5.92399]
[1777500350999,49.6,75942.01,35.0,-0.04563,3e-05,5.91825]
[1777500356036,49.61,75936.69,35.0,-0.0458,3e-05,5.93573]
[1777500361071,49.61,75944.94,35.0,-0.04555,3e-05,5.91]
[1777500366108,49.61,75939.52,35.0,-0.04573,3e-05,5.92792]
[1777500371143,49.61,75945.23,35.0,-0.04555,3e-05,5.91038]
[1777500376178,49.61,75946.13,35.0,-0.04553,3e-05,5.90827]
[1777500381214,49.62,75946.71,35.0,-0.04552,3e-05,5.9072]
[1777500386249,49.62,75946.93,35.0,-0.04552,3e-05,5.90726]
[1777500391284,49.62,75946.86,35.0,-0.04551,3e-05,5.90502]
[1777500396319,49.62,75946.9,35.0,-0.04552,3e-05,5.90566]
[1777500401353,49.62,75940.67,35.0,-0.04572,3e-05,5.92619]
[1777500406389,49.63,75941.31,35.0,-0.0457,3e-05,5.92476]
[1777500411674,49.63,75941.05,35.0,-0.04572,3e-05,5.92597]
[1777500412431,49.63,75928.58,35.0,-0.04611,3e-05,5.96616]
[1777500417466,49.63,75929.07,35.0,-0.0461,3e-05,5.96486]
[1777500422501,49.63,75928.38,35.0,-0.04612,3e-05,5.9673]
[1777500427536,49.63,75930.69,35.0,-0.04605,3e-05,5.96009]
[1777500432571,49.63,75939.43,35.0,-0.04578,3e-05,5.9325]
[1777500434910,49.63,75940.31,35.0,-0.04575,3e-05,5.92978]
[1777500435691,49.63,75940.69,35.0,-0.04574,3e-05,5.92875]
[1777500441163,49.64,75941.65,35.0,-0.04573,3e-05,5.9276]
[1777500441634,49.64,75941.86,35.0,-0.04573,3e-05,5.92788]
[1777500446669,49.64,75941.97,35.0,-0.04573,3e-05,5.92805]
[1777500451704,49.64,75945.27,35.0,-0.04561,3e-05,5.9149]
[1777500458753,49.65,75945.52,35.0,-0.04562,3e-05,5.91502]
[1777500466809,49.65,75944.69,35.0,-0.04565,3e-05,5.91861]
[1777500471844,49.65,75944.41,35.0,-0.04566,3e-05,5.9201]
[1777500476878,49.65,75944.68,35.0,-0.04566,3e-05,5.91982]
[1777500481914,49.66,75945.58,35.0,-0.04564,3e-05,5.91755]
[1777500486949,49.66,75945.75,35.0,-0.04564,3e-05,5.91761]
[1777500493999,49.66,75945.82,35.0,-0.04565,3e-05,5.91822]
[1777500499036,49.66,75945.83,35.0,-0.04565,3e-05,5.91888]
[1777500504071,49.66,75945.78,35.0,-0.04566,3e-05,5.91962]
[1777500508124,49.66,75945.71,35.0,-0.04566,3e-05,5.92007]
[1777500508666,49.66,75945.71,35.0,-0.04566,3e-05,5.92007]
[1777500515149,49.67,75945.71,35.0,-0.04565,3e-05,5.91786]
[1777500520184,49.67,75945.75,35.0,-0.04565,3e-05,5.91831]
[1777500525219,49.67,75940.79,35.0,-0.04582,3e-05,5.93469]
[1777500527233,49.67,75928.1,35.0,-0.04622,3e-05,5.97537]
[1777500532268,49.67,75927.89,35.0,-0.04622,3e-05,5.97614]
[1777500537303,49.67,75924.55,35.0,-0.04633,3e-05,5.98696]
[1777500542338,49.67,75924.23,35.0,-0.04634,3e-05,5.98803]
[1777500547373,49.67,75922.73,35.0,-0.04639,3e-05,5.99293]
[1777500552407,49.67,75922.42,35.0,-0.0464,3e-05,5.99397]
[1777500557442,49.67,75923.33,35.0,-0.04637,3e-05,5.99114]
[1777500561705,49.67,75922.94,35.0,-0.04639,3e-05,5.99246]
[1777500561740,49.67,75922.21,35.0,-0.04641,3e-05,5.99483]
[1777500562907,49.67,75922.21,35.0,-0.04641,3e-05,5.99483]
[1777500562916,49.67,75921.96,35.0,-0.04642,3e-05,5.99603]
[1777500568520,49.67,75920.17,35.0,-0.04648,3e-05,6.00181]
[1777500570534,49.67,75905.12,35.0,-0.04696,3e-05,6.05025]
[1777500575569,49.67,75903.84,35.0,-0.04697,3e-05,6.05063]
[1777500580604,49.67,75905.48,35.0,-0.04691,3e-05,6.04487]
[1777500585638,49.67,75915.19,35.0,-0.0466,3e-05,6.01327]
[1777500590674,49.67,75914.93,35.0,-0.04661,3e-05,6.01394]
[1777500595709,49.67,75914.64,35.0,-0.04661,3e-05,6.01473]
[1777500600744,49.67,75914.29,35.0,-0.04662,3e-05,6.01572]
[1777500605779,49.67,75901.39,35.0,-0.04703,3e-05,6.05709]
[1777500610814,49.67,75896.39,35.0,-0.04719,3e-05,6.07276]
[1777500615850,49.66,75894.93,35.0,-0.04723,3e-05,6.07689]
[1777500620884,49.66,75892.59,35.0,-0.0473,3e-05,6.08382]
[1777500625920,49.66,75883.05,35.0,-0.0476,3e-05,6.11407]
[1777500630955,49.66,75883.17,35.0,-0.04759,3e-05,6.11277]
[1777500636084,49.66,75883.75,35.0,-0.04754,3e-05,6.10692]
[1777500642032,49.65,75883.55,35.0,-0.04754,3e-05,6.10643]
[1777500647066,49.65,75894.42,35.0,-0.04718,3e-05,6.07039]
[1777500652102,49.65,75895.01,35.0,-0.04715,3e-05,6.06797]
[1777500657138,49.65,75896.91,35.0,-0.04709,3e-05,6.06131]
[1777500663180,49.65,75900.73,35.0,-0.04696,3e-05,6.0484]
[1777500669221,49.64,75900.69,35.0,-0.04695,3e-05,6.04793]
[1777500674257,49.64,75901.61,35.0,-0.04692,3e-05,6.04452]
[1777500679292,49.64,75916.81,35.0,-0.04643,3e-05,5.9953]
[1777500684327,49.64,75917.69,35.0,-0.04641,3e-05,5.99251]
[1777500689362,49.64,75919.4,35.0,-0.04635,3e-05,5.9871]
[1777500694397,49.64,75914.96,35.0,-0.04647,3e-05,5.99823]
[1777500699431,49.64,75910.53,35.0,-0.04661,3e-05,6.01247]
[1777500704467,49.64,75904.37,35.0,-0.04681,3e-05,6.03215]
[1777500709502,49.64,75903.88,35.0,-0.04682,3e-05,6.03342]
[1777500714537,49.64,75902.87,35.0,-0.04685,3e-05,6.03632]
[1777500719571,49.64,75900.33,35.0,-0.04693,3e-05,6.04412]
[1777500724606,49.64,75899.53,35.0,-0.04695,3e-05,6.04621]
[1777500729642,49.64,75899.83,35.0,-0.04693,3e-05,6.04475]
[1777500734677,49.63,75899.93,35.0,-0.04693,3e-05,6.04397]
[1777500739961,49.63,75899.95,35.0,-0.04692,3e-05,6.04372]
[1777500745754,49.63,75889.91,35.0,-0.04724,3e-05,6.07515]
[1777500750788,49.63,75889.69,35.0,-0.04724,3e-05,6.07516]
[1777500755824,49.63,75889.97,35.0,-0.0472,3e-05,6.07027]
[1777500760859,49.62,75888.86,35.0,-0.04723,3e-05,6.07312]
[1777500765895,49.62,75890.68,35.0,-0.04716,3e-05,6.06647]
[1777500771939,49.62,75891.13,35.0,-0.04714,3e-05,6.06414]
[1777500777982,49.62,75890.44,35.0,-0.04715,3e-05,6.06546]
[1777500783735,49.61,75890.0,35.0,-0.04716,3e-05,6.06625]
[1777500789059,49.61,75886.62,35.0,-0.04726,3e-05,6.07606]
[1777500794093,49.61,75882.82,35.0,-0.04737,3e-05,6.08746]
[1777500799129,49.61,75881.22,35.0,-0.04741,3e-05,6.09166]
[1777500804165,49.6,75881.56,35.0,-0.04739,3e-05,6.08954]
[1777500809200,49.6,75880.44,35.0,-0.04742,3e-05,6.09219]
[1777500812609,49.6,75881.55,35.0,-0.04735,3e-05,6.08471]
[1777500815111,49.6,75881.78,35.0,-0.04734,3e-05,6.08358]
[1777500815973,49.6,75881.73,35.0,-0.04734,3e-05,6.08356]
[1777500816249,49.6,75880.4,35.0,-0.04738,3e-05,6.08769]
[1777500821398,49.6,75879.96,35.0,-0.0474,3e-05,6.09005]
[1777500823151,49.6,75879.75,35.0,-0.04741,3e-05,6.09091]
[1777500823298,49.6,75879.84,35.0,-0.04741,3e-05,6.0908]
[1777500828334,49.6,75879.87,35.0,-0.0474,3e-05,6.08971]
[1777500833369,49.59,75898.99,35.0,-0.04678,3e-05,6.02672]
[1777500838404,49.59,75903.32,35.0,-0.04663,3e-05,6.01244]
[1777500843624,49.59,75908.78,35.0,-0.04646,3e-05,5.99464]
[1777500849447,49.59,75918.03,35.0,-0.04617,3e-05,5.965]
[1777500854515,49.59,75918.91,35.0,-0.04614,3e-05,5.96241]
[1777500858079,49.59,75918.91,35.0,-0.04614,3e-05,5.96241]
[1777500858179,49.59,75918.91,35.0,-0.04614,3e-05,5.96255]
[1777500863578,49.6,75921.71,35.0,-0.04608,3e-05,5.95618]
[1777500864690,49.6,75921.71,35.0,-0.04608,3e-05,5.95618]
[1777500864982,49.6,75921.71,35.0,-0.04608,3e-05,5.95618]
[1777500865410,49.6,75920.95,35.0,-0.04611,3e-05,5.95911]
[1777500870650,49.6,75922.49,35.0,-0.04606,3e-05,5.95442]
[1777500876670,49.6,75922.7,35.0,-0.04604,3e-05,5.95101]
[1777500881705,49.61,75926.23,35.0,-0.04593,3e-05,5.94012]
[1777500886741,49.61,75926.0,35.0,-0.04594,3e-05,5.94133]
[1777500890117,49.61,75926.75,35.0,-0.04592,3e-05,5.93911]
[1777500892231,49.61,75929.28,35.0,-0.04584,3e-05,5.93122]
[1777500898272,49.61,75942.42,35.0,-0.04544,3e-05,5.8903]
[1777500898273,49.61,75942.42,35.0,-0.04544,3e-05,5.8903]
[1777500903529,49.61,75943.62,35.0,-0.04541,3e-05,5.88759]
[1777500909489,49.62,75936.61,35.0,-0.04564,3e-05,5.91094]
[1777500914938,49.62,75936.57,35.0,-0.04565,3e-05,5.91193]
[1777500916527,49.62,75935.76,35.0,-0.04568,3e-05,5.91465]
[1777500917412,49.62,75935.76,35.0,-0.04568,3e-05,5.91465]
[1777500917944,49.62,75935.66,35.0,-0.04568,3e-05,5.91524]
[1777500919236,49.62,75933.7,35.0,-0.04574,3e-05,5.92149]
[1777500925008,49.62,75941.65,35.0,-0.0455,3e-05,5.89726]
[1777500930043,49.63,75943.82,35.0,-0.04545,3e-05,5.89123]
[1777500934762,49.63,75930.67,35.0,-0.04584,3e-05,5.93054]
[1777500940113,49.63,75926.83,35.0,-0.04597,3e-05,5.94339]
[1777500945148,49.63,75921.48,35.0,-0.04614,3e-05,5.9609]
[1777500950183,49.63,75919.82,35.0,-0.0462,3e-05,5.96656]
[1777500955218,49.63,75913.34,35.0,-0.0464,3e-05,5.98761]
[1777500960254,49.63,75912.07,35.0,-0.04645,3e-05,5.99182]
[1777500965289,49.63,75912.82,35.0,-0.04642,3e-05,5.9895]
[1777500970323,49.63,75912.6,35.0,-0.04643,3e-05,5.9903]
[1777500976366,49.63,75912.33,35.0,-0.04644,3e-05,5.99124]
[1777500981400,49.63,75913.19,35.0,-0.04641,3e-05,5.98853]
[1777500986436,49.64,75913.84,35.0,-0.04639,3e-05,5.98653]
[1777500992478,49.64,75912.68,35.0,-0.04641,3e-05,5.98715]
[1777500997513,49.64,75911.31,35.0,-0.04645,3e-05,5.99168]
[1777501001541,49.64,75925.6,35.0,-0.046,3e-05,5.94616]
[1777501002306,49.64,75925.6,35.0,-0.046,3e-05,5.94616]
[1777501006591,49.64,75941.92,35.0,-0.0455,3e-05,5.89489]
[1777501012022,49.64,75945.53,35.0,-0.04539,3e-05,5.8842]
[1777501014654,49.64,75958.52,35.0,-0.045,3e-05,5.8437]
[1777501016630,49.65,75958.35,35.0,-0.04501,3e-05,5.84477]
[1777501021686,49.65,75955.2,35.0,-0.04512,3e-05,5.85625]
[1777501026720,49.65,75954.3,35.0,-0.04516,3e-05,5.86024]
[1777501028735,49.65,75938.81,35.0,-0.04564,3e-05,5.90985]
[1777501030688,49.65,75933.01,35.0,-0.04583,3e-05,5.92846]
[1777501035784,49.66,75924.25,35.0,-0.04611,3e-05,5.95693]
[1777501041825,49.66,75924.96,35.0,-0.04609,3e-05,5.95506]
[1777501046861,49.66,75925.4,35.0,-0.04608,3e-05,5.954]
[1777501049357,49.66,75925.24,35.0,-0.04608,3e-05,5.95459]
[1777501054917,49.66,75924.96,35.0,-0.04608,3e-05,5.95278]
[1777501057121,49.66,75924.94,35.0,-0.04608,3e-05,5.95292]
[1777501059711,49.66,75933.58,35.0,-0.04581,3e-05,5.92563]
[1777501061544,49.66,75933.67,35.0,-0.04581,3e-05,5.92547]
[1777501067001,49.66,75938.35,35.0,-0.04567,3e-05,5.91153]
[1777501073043,49.67,75937.16,35.0,-0.04571,3e-05,5.91619]
[1777501076170,49.67,75937.4,35.0,-0.04571,3e-05,5.9157]
[1777501076269,49.67,75937.44,35.0,-0.04571,3e-05,5.91571]
[1777501079806,49.67,75938.71,35.0,-0.04566,3e-05,5.9107]
[1777501080093,49.66,75935.66,35.0,-0.04575,3e-05,5.9201]
[1777501084122,49.67,75930.34,35.0,-0.04592,3e-05,5.93744]
[1777501084767,49.67,75927.82,35.0,-0.046,3e-05,5.94559]
[1777501085282,49.67,75927.82,35.0,-0.046,3e-05,5.94559]
[1777501086972,49.67,75927.76,35.0,-0.04601,3e-05,5.94597]
[1777501090350,49.67,75927.53,35.0,-0.04602,3e-05,5.94697]
[1777501090619,49.67,75927.53,35.0,-0.04602,3e-05,5.94697]
[1777501093943,49.67,75926.98,35.0,-0.04604,3e-05,5.9491]
[1777501099226,49.67,75924.67,35.0,-0.04612,3e-05,5.95699]
[1777501100672,49.67,75924.67,35.0,-0.04612,3e-05,5.95699]
[1777501101159,49.67,75925.08,35.0,-0.0461,3e-05,5.95576]
[1777501102142,49.67,75925.07,35.0,-0.04611,3e-05,5.95588]
[1777501106030,49.67,75933.77,35.0,-0.04584,3e-05,5.92847]
[1777501106043,49.67,75933.77,35.0,-0.04584,3e-05,5.92847]
[1777501106275,49.67,75941.21,35.0,-0.0456,3e-05,5.90491]
[1777501109439,49.67,75943.4,35.0,-0.04553,3e-05,5.89737]
[1777501109440,49.67,75943.4,35.0,-0.04553,3e-05,5.89737]
[1777501115340,49.67,75934.52,35.0,-0.04577,3e-05,5.92057]
[1777501119829,49.66,75931.01,35.0,-0.04586,3e-05,5.93039]
[1777501120044,49.66,75931.01,35.0,-0.04586,3e-05,5.93039]
[1777501120375,49.66,75929.7,35.0,-0.0459,3e-05,5.93422]
[1777501125410,49.66,75929.44,35.0,-0.04592,3e-05,5.93559]
[1777501130719,49.66,75926.2,35.0,-0.04602,3e-05,5.94647]
[1777501136487,49.66,75926.07,35.0,-0.04603,3e-05,5.94742]
[1777501141522,49.67,75933.06,35.0,-0.04582,3e-05,5.92563]
[1777501142877,49.67,75934.89,35.0,-0.04576,3e-05,5.91993]
[1777501142885,49.67,75934.89,35.0,-0.04576,3e-05,5.91993]
[1777501143537,49.67,75938.45,35.0,-0.04565,3e-05,5.90873]
[1777501146007,49.67,75947.17,35.0,-0.04537,3e-05,5.88039]
[1777501152741,49.66,75941.07,35.0,-0.04554,3e-05,5.89776]
[1777501158641,49.65,75941.28,35.0,-0.04552,3e-05,5.89532]
[1777501164684,49.65,75941.66,35.0,-0.04549,3e-05,5.89232]
[1777501169718,49.64,75942.66,35.0,-0.04544,3e-05,5.88736]
[1777501172740,49.64,75955.25,35.0,-0.04502,3e-05,5.84345]
[1777501173875,49.64,75958.46,35.0,-0.04492,3e-05,5.83331]
[1777501174755,49.64,75964.93,35.0,-0.04471,3e-05,5.81208]
[1777501176072,49.64,75966.56,35.0,-0.04466,3e-05,5.80638]
[1777501177960,49.63,75968.06,35.0,-0.04461,3e-05,5.8011]
[1777501179803,49.63,75969.12,35.0,-0.04456,3e-05,5.79666]
[1777501185834,49.62,75969.55,35.0,-0.04451,3e-05,5.79145]
[1777501191597,49.61,75970.37,35.0,-0.04447,3e-05,5.78667]
[1777501196911,49.6,75968.4,35.0,-0.04449,3e-05,5.78899]
[1777501198678,49.6,75968.4,35.0,-0.04449,3e-05,5.78899]
[1777501198779,49.6,75968.37,35.0,-0.04448,3e-05,5.78797]
[1777501203960,49.6,75968.08,35.0,-0.04448,3e-05,5.78807]
[1777501208113,49.59,75968.22,35.0,-0.04447,3e-05,5.7873]
[1777501208115,49.59,75968.22,35.0,-0.04447,3e-05,5.7873]
[1777501208123,49.59,75967.66,35.0,-0.04449,3e-05,5.78874]
[1777501211162,49.59,75970.43,35.0,-0.04439,3e-05,5.77891]
[1777501211234,49.59,75968.78,35.0,-0.04444,3e-05,5.78355]
[1777501218059,49.58,75962.26,35.0,-0.04463,3e-05,5.8028]
[1777501223094,49.58,75958.69,35.0,-0.04473,3e-05,5.81307]
[1777501225617,49.58,75959.38,35.0,-0.0447,3e-05,5.81069]
[1777501231150,49.58,75958.74,35.0,-0.04469,3e-05,5.80806]
[1777501236185,49.57,75960.03,35.0,-0.04464,3e-05,5.80299]
[1777501240229,49.57,75964.67,35.0,-0.04449,3e-05,5.78782]
[1777501240369,49.57,75964.67,35.0,-0.04449,3e-05,5.78782]
[1777501240456,49.57,75965.23,35.0,-0.04447,3e-05,5.78589]
[1777501242039,49.57,75976.38,35.0,-0.04412,3e-05,5.75032]
[1777501244165,49.57,75977.19,35.0,-0.04409,3e-05,5.7468]
[1777501244361,49.57,75977.19,35.0,-0.04409,3e-05,5.7468]
[1777501244493,49.57,75977.19,35.0,-0.04409,3e-05,5.7468]
[1777501244567,49.57,75977.19,35.0,-0.04409,3e-05,5.7468]
[1777501244742,49.57,75977.19,35.0,-0.04409,3e-05,5.7468]
[1777501244805,49.57,75977.19,35.0,-0.04409,3e-05,5.7468]
[1777501244772,49.57,75958.9,35.0,-0.04465,3e-05,5.80378]
[1777501244992,49.57,75958.9,35.0,-0.04465,3e-05,5.80378]
[1777501245162,49.57,75958.9,35.0,-0.04465,3e-05,5.80378]
[1777501245372,49.57,75958.9,35.0,-0.04465,3e-05,5.80378]
[1777501245796,49.56,75925.15,35.0,-0.04569,3e-05,5.91062]
[1777501246379,49.56,75925.15,35.0,-0.04569,3e-05,5.91062]
[1777501246427,49.56,75925.15,35.0,-0.04569,3e-05,5.91062]
[1777501246752,49.56,75925.15,35.0,-0.04569,3e-05,5.91062]
[1777501246772,49.56,75925.15,35.0,-0.04569,3e-05,5.91062]
[1777501246793,49.56,75925.15,35.0,-0.04569,3e-05,5.91062]
[1777501247300,49.56,75925.94,35.0,-0.04566,3e-05,5.90737]
[1777501252317,49.56,75929.99,35.0,-0.04554,3e-05,5.89495]
[1777501255620,49.56,75929.53,35.0,-0.04556,3e-05,5.89682]
[1777501261776,49.57,75931.75,35.0,-0.0455,3e-05,5.89063]
[1777501265655,49.57,75930.92,35.0,-0.04553,3e-05,5.89391]
[1777501271469,49.57,75941.46,35.0,-0.04521,3e-05,5.86183]
[1777501276051,49.58,75944.22,35.0,-0.04514,3e-05,5.85397]
[1777501283555,49.58,75946.9,35.0,-0.04507,3e-05,5.84739]
[1777501286140,49.58,75948.84,35.0,-0.04502,3e-05,5.84175]
[1777501286576,49.58,75949.19,35.0,-0.04501,3e-05,5.84089]
[1777501291611,49.59,75945.52,35.0,-0.04513,3e-05,5.85249]
[1777501293212,49.6,75941.24,35.0,-0.04527,3e-05,5.86666]
[1777501293872,49.6,75940.46,35.0,-0.0453,3e-05,5.86992]
[1777501295815,49.6,75940.74,35.0,-0.04529,3e-05,5.86903]
[1777501296215,49.6,75940.62,35.0,-0.0453,3e-05,5.86962]
[1777501297193,49.6,75935.05,35.0,-0.04547,3e-05,5.88752]
[1777501300084,49.6,75934.25,35.0,-0.0455,3e-05,5.89057]
[1777501305709,49.6,75932.26,35.0,-0.04558,3e-05,5.89792]
[1777501310744,49.61,75933.87,35.0,-0.04553,3e-05,5.89362]
[1777501315790,49.61,75939.02,35.0,-0.04538,3e-05,5.87818]
[1777501320825,49.61,75939.55,35.0,-0.04537,3e-05,5.87753]
[1777501325860,49.62,75938.41,35.0,-0.04542,3e-05,5.88218]
[1777501330895,49.62,75939.53,35.0,-0.0454,3e-05,5.8798]
[1777501335929,49.62,75941.14,35.0,-0.04536,3e-05,5.87569]
[1777501341087,49.63,75947.71,35.0,-0.04516,3e-05,5.85574]
[1777501347007,49.63,75951.91,35.0,-0.04504,3e-05,5.84412]
[1777501350197,49.63,75952.02,35.0,-0.04505,3e-05,5.84426]
[1777501350657,49.63,75952.29,35.0,-0.04504,3e-05,5.84365]
[1777501354450,49.63,75963.01,35.0,-0.04468,3e-05,5.80625]
[1777501354457,49.63,75963.01,35.0,-0.04468,3e-05,5.80625]
[1777501354652,49.63,75963.01,35.0,-0.04468,3e-05,5.80625]
[1777501354659,49.63,75963.01,35.0,-0.04468,3e-05,5.80615]
[1777501355432,49.63,75963.01,35.0,-0.04468,3e-05,5.80615]
[1777501355505,49.63,75962.97,35.0,-0.04468,3e-05,5.80571]
[1777501356873,49.63,75962.97,35.0,-0.04468,3e-05,5.80571]
[1777501357077,49.63,75958.05,35.0,-0.04483,3e-05,5.82089]
[1777501358570,49.63,75958.05,35.0,-0.04483,3e-05,5.82089]
[1777501358671,49.63,75958.67,35.0,-0.0448,3e-05,5.81834]
[1777501360016,49.63,75959.73,35.0,-0.04477,3e-05,5.81487]
[1777501360097,49.63,75959.46,35.0,-0.04477,3e-05,5.81561]
[1777501365132,49.63,75959.02,35.0,-0.0448,3e-05,5.81838]
[1777501370167,49.63,75957.76,35.0,-0.04485,3e-05,5.82371]
[1777501375204,49.64,75957.65,35.0,-0.04487,3e-05,5.82537]
[1777501380238,49.64,75957.9,35.0,-0.04487,3e-05,5.8259]
[1777501384854,49.64,75951.46,35.0,-0.04508,3e-05,5.84696]
[1777501389202,49.65,75939.74,35.0,-0.04545,3e-05,5.88505]
[1777501393975,49.65,75939.99,35.0,-0.04545,3e-05,5.88475]
[1777501399371,49.65,75932.05,35.0,-0.04571,3e-05,5.91115]
[1777501404406,49.65,75930.43,35.0,-0.04577,3e-05,5.91692]
[1777501405566,49.65,75930.43,35.0,-0.04577,3e-05,5.91692]
[1777501410827,49.66,75930.82,35.0,-0.04576,3e-05,5.9163]
[1777501411677,49.66,75930.59,35.0,-0.04577,3e-05,5.91716]
[1777501412541,49.66,75928.76,35.0,-0.04581,3e-05,5.91988]
[1777501416302,49.66,75928.28,35.0,-0.04583,3e-05,5.92188]
[1777501417131,49.66,75928.35,35.0,-0.04582,3e-05,5.92178]
[1777501421645,49.66,75923.51,35.0,-0.04598,3e-05,5.93768]
[1777501424713,49.66,75925.83,35.0,-0.04591,3e-05,5.93057]
[1777501430589,49.66,75921.0,35.0,-0.04607,3e-05,5.94662]
[1777501437639,49.66,75921.49,35.0,-0.04606,3e-05,5.94561]
[1777501442673,49.67,75920.69,35.0,-0.04609,3e-05,5.94853]
[1777501447708,49.67,75919.51,35.0,-0.04613,3e-05,5.95262]
[1777501450620,49.67,75918.42,35.0,-0.04616,3e-05,5.95622]
[1777501451276,49.67,75918.37,35.0,-0.04617,3e-05,5.95644]
[1777501453205,49.67,75918.19,35.0,-0.04617,3e-05,5.95711]
[1777501458785,49.67,75918.45,35.0,-0.04617,3e-05,5.95657]
[1777501463820,49.67,75924.76,35.0,-0.04597,3e-05,5.93672]
[1777501468855,49.67,75923.07,35.0,-0.04603,3e-05,5.94252]
[1777501473890,49.67,75916.27,35.0,-0.04622,3e-05,5.9614]
[1777501474527,49.67,75916.27,35.0,-0.04622,3e-05,5.9614]
[1777501479932,49.67,75905.71,35.0,-0.04656,3e-05,5.99536]
[1777501482167,49.67,75902.74,35.0,-0.04665,3e-05,6.00489]
[1777501487991,49.67,75899.24,35.0,-0.04676,3e-05,6.01578]
[1777501493027,49.67,75899.25,35.0,-0.04676,3e-05,6.01554]
[1777501497055,49.67,75886.68,35.0,-0.04716,3e-05,6.05584]
[1777501502091,49.67,75884.2,35.0,-0.04724,3e-05,6.0634]
[1777501507667,49.67,75883.96,35.0,-0.04724,3e-05,6.06358]
[1777501510126,49.66,75880.65,35.0,-0.04734,3e-05,6.07393]
[1777501515184,49.66,75875.07,35.0,-0.04751,3e-05,6.0912]
[1777501520219,49.66,75874.98,35.0,-0.04751,3e-05,6.09065]
[1777501525253,49.66,75874.1,35.0,-0.04753,3e-05,6.09266]
[1777501530575,49.65,75882.74,35.0,-0.04724,3e-05,6.06401]
[1777501536330,49.65,75883.9,35.0,-0.04717,3e-05,6.05611]
[1777501541365,49.65,75883.71,35.0,-0.04717,3e-05,6.05608]
[1777501546559,49.65,75882.9,35.0,-0.0472,3e-05,6.05817]
[1777501552443,49.65,75883.73,35.0,-0.04716,3e-05,6.05453]
[1777501555117,49.65,75883.73,35.0,-0.04716,3e-05,6.05453]
[1777501564794,49.64,75878.34,35.0,-0.04732,3e-05,6.07037]
[1777501570569,49.64,75872.54,35.0,-0.04749,3e-05,6.08788]
[1777501575603,49.63,75870.86,35.0,-0.04754,3e-05,6.09235]
[1777501580638,49.63,75872.62,35.0,-0.04747,3e-05,6.08565]
[1777501585673,49.63,75872.72,35.0,-0.04746,3e-05,6.08439]
[1777501592722,49.62,75872.49,35.0,-0.04743,3e-05,6.08058]
[1777501597761,49.62,75872.85,35.0,-0.04741,3e-05,6.07854]
[1777501602919,49.62,75873.25,35.0,-0.04739,3e-05,6.07656]
[1777501608838,49.62,75869.56,35.0,-0.0475,3e-05,6.08729]
[1777501613873,49.61,75866.22,35.0,-0.0476,3e-05,6.09722]
[1777501618977,49.61,75864.22,35.0,-0.04765,3e-05,6.10292]
[1777501624670,49.61,75863.94,35.0,-0.04765,3e-05,6.1026]
[1777501629984,49.6,75862.7,35.0,-0.04768,3e-05,6.10543]
[1777501635020,49.6,75862.82,35.0,-0.04767,3e-05,6.10404]
[1777501640055,49.6,75863.37,35.0,-0.04764,3e-05,6.10127]
[1777501645089,49.59,75862.57,35.0,-0.04766,3e-05,6.10292]
[1777501650125,49.59,75864.07,35.0,-0.0476,3e-05,6.09709]
[1777501656166,49.59,75866.39,35.0,-0.04749,3e-05,6.08525]
[1777501661201,49.59,75866.57,35.0,-0.04748,3e-05,6.08387]
[1777501667655,49.59,75866.61,35.0,-0.04747,3e-05,6.08327]
[1777501680336,49.58,75867.01,35.0,-0.04743,3e-05,6.07938]
[1777501685371,49.58,75867.25,35.0,-0.04742,3e-05,6.07786]
[1777501691412,49.57,75866.68,35.0,-0.04743,3e-05,6.07884]
[1777501697454,49.57,75866.56,35.0,-0.04742,3e-05,6.07836]
[1777501705514,49.57,75866.27,35.0,-0.04742,3e-05,6.07815]
[1777501711012,49.56,75866.18,35.0,-0.04742,3e-05,6.07786]
[1777501716591,49.56,75865.89,35.0,-0.04739,3e-05,6.07456]
[1777501718288,49.56,75865.89,35.0,-0.04739,3e-05,6.07456]
[1777501718605,49.56,75842.43,35.0,-0.04816,3e-05,6.15085]
[1777501719680,49.56,75842.43,35.0,-0.04816,3e-05,6.15085]
[1777501725520,49.56,75837.89,35.0,-0.04829,3e-05,6.16406]
[1777501729682,49.55,75823.86,35.0,-0.04874,3e-05,6.20874]
[1777501734718,49.55,75815.51,35.0,-0.049,3e-05,6.23451]
[1777501739753,49.54,75811.93,35.0,-0.0491,3e-05,6.24437]
[1777501744789,49.53,75802.46,35.0,-0.0494,3e-05,6.27376]
[1777501749824,49.53,75803.22,35.0,-0.04935,3e-05,6.26887]
[1777501754859,49.52,75807.79,35.0,-0.04917,3e-05,6.25152]
[1777501759893,49.51,75812.57,35.0,-0.04899,3e-05,6.23366]
[1777501764929,49.51,75813.25,35.0,-0.04895,3e-05,6.22941]
[1777501770971,49.5,75815.8,35.0,-0.04884,3e-05,6.21864]
[1777501776008,49.5,75815.99,35.0,-0.04879,3e-05,6.21279]
[1777501783057,49.49,75816.31,35.0,-0.04876,3e-05,6.20907]
[1777501788094,49.48,75816.63,35.0,-0.04873,3e-05,6.20611]
[1777501793130,49.48,75816.17,35.0,-0.04872,3e-05,6.20574]
[1777501798166,49.47,75815.89,35.0,-0.04871,3e-05,6.20474]
[1777501804208,49.46,75815.47,35.0,-0.04871,3e-05,6.20382]
[1777501809636,49.46,75815.43,35.0,-0.0487,3e-05,6.20281]
[1777501815287,49.45,75815.56,35.0,-0.04866,3e-05,6.19937]
[1777501817302,49.45,75830.7,35.0,-0.04815,3e-05,6.14877]
[1777501822344,49.45,75837.18,35.0,-0.04793,3e-05,6.12616]
[1777501827380,49.44,75842.61,35.0,-0.04774,3e-05,6.10725]
[1777501832415,49.44,75844.46,35.0,-0.04765,3e-05,6.09699]
[1777501837449,49.44,75844.57,35.0,-0.04763,3e-05,6.09577]
[1777501842485,49.43,75844.29,35.0,-0.04763,3e-05,6.09566]
[1777501847522,49.43,75842.25,35.0,-0.04769,3e-05,6.10149]
[1777501852557,49.43,75837.78,35.0,-0.04783,3e-05,6.1152]
[1777501857592,49.43,75838.35,35.0,-0.0478,3e-05,6.11241]
[1777501863636,49.42,75838.94,35.0,-0.04777,3e-05,6.10939]
[1777501868671,49.42,75846.6,35.0,-0.04751,3e-05,6.08358]
[1777501873707,49.42,75855.07,35.0,-0.04723,3e-05,6.05551]
[1777501878742,49.42,75856.54,35.0,-0.04718,3e-05,6.05038]
[1777501885759,49.42,75859.73,35.0,-0.04708,3e-05,6.03979]
[1777501891833,49.42,75859.18,35.0,-0.04707,3e-05,6.03789]
[1777501897875,49.42,75859.13,35.0,-0.04707,3e-05,6.03781]
[1777501902910,49.41,75859.31,35.0,-0.04706,3e-05,6.03702]
[1777501907945,49.41,75857.62,35.0,-0.04711,3e-05,6.04226]
[1777501912980,49.41,75858.09,35.0,-0.04709,3e-05,6.04051]
[1777501918015,49.41,75858.7,35.0,-0.04707,3e-05,6.03829]
[1777501924563,49.41,75858.37,35.0,-0.04708,3e-05,6.03924]
[1777501924575,49.41,75858.37,35.0,-0.04708,3e-05,6.03924]
[1777501925064,49.41,75858.7,35.0,-0.04707,3e-05,6.03799]
[1777501930099,49.42,75860.92,35.0,-0.04701,3e-05,6.03248]
[1777501934368,49.42,75863.35,35.0,-0.04695,3e-05,6.02565]
[1777501940169,49.43,75865.23,35.0,-0.04691,3e-05,6.02204]
[1777501945274,49.43,75864.9,35.0,-0.04693,3e-05,6.02419]
[1777501951247,49.44,75866.02,35.0,-0.0469,3e-05,6.02011]
[1777501957289,49.45,75866.06,35.0,-0.04692,3e-05,6.02208]
[1777501962283,49.45,75866.06,35.0,-0.04692,3e-05,6.02208]
[1777501968366,49.46,75865.8,35.0,-0.04696,3e-05,6.02669]
[1777501973057,49.46,75865.97,35.0,-0.04696,3e-05,6.0268]
[1777501973186,49.46,75865.97,35.0,-0.04696,3e-05,6.0268]
[1777501978436,49.47,75882.7,35.0,-0.04645,3e-05,5.97571]
[1777501983471,49.47,75886.62,35.0,-0.04635,3e-05,5.96515]
[1777501988506,49.48,75892.8,35.0,-0.04617,3e-05,5.94739]
[1777501990337,49.48,75895.12,35.0,-0.0461,3e-05,5.94038]
[1777501995555,49.49,75901.09,35.0,-0.04594,3e-05,5.92393]
[1777502000590,49.5,75899.35,35.0,-0.04602,3e-05,5.93186]
[1777502001045,49.5,75899.35,35.0,-0.04602,3e-05,5.93186]
[1777502001597,49.5,75898.6,35.0,-0.04605,3e-05,5.93474]
[1777502006632,49.5,75902.91,35.0,-0.04592,3e-05,5.92149]
[1777502011666,49.5,75911.67,35.0,-0.04562,3e-05,5.89083]
[1777502016702,49.5,75913.11,35.0,-0.04558,3e-05,5.88708]
[1777502018827,49.5,75915.42,35.0,-0.04551,3e-05,5.87988]
[1777502024344,49.51,75926.03,35.0,-0.04519,3e-05,5.84716]
[1777502026092,49.51,75925.45,35.0,-0.04521,3e-05,5.84948]
[1777502031772,49.51,75925.43,35.0,-0.04523,3e-05,5.85096]
[1777502034002,49.51,75925.4,35.0,-0.04523,3e-05,5.85129]
[1777502034842,49.52,75925.4,35.0,-0.04524,3e-05,5.85175]
[1777502041876,49.52,75903.31,35.0,-0.04594,3e-05,5.92331]
[1777502046911,49.52,75903.56,35.0,-0.04594,3e-05,5.92308]
[1777502051947,49.52,75903.67,35.0,-0.04594,3e-05,5.92328]
[1777502053230,49.52,75903.67,35.0,-0.04594,3e-05,5.92328]
[1777502055974,49.52,75920.53,35.0,-0.04541,3e-05,5.87006]
[1777502061012,49.53,75923.5,35.0,-0.04533,3e-05,5.86164]
[1777502064622,49.53,75926.47,35.0,-0.04524,3e-05,5.85265]
[1777502070187,49.53,75922.52,35.0,-0.04538,3e-05,5.86675]
[1777502075358,49.54,75909.98,35.0,-0.04576,3e-05,5.90426]
[1777502081264,49.54,75910.15,35.0,-0.04577,3e-05,5.90478]
[1777502086299,49.54,75908.18,35.0,-0.04583,3e-05,5.91182]
[1777502091334,49.54,75908.12,35.0,-0.04584,3e-05,5.9127]
[1777502096368,49.55,75918.94,35.0,-0.04551,3e-05,5.87889]
[1777502101404,49.55,75921.3,35.0,-0.04544,3e-05,5.87236]
[1777502106439,49.55,75921.13,35.0,-0.04546,3e-05,5.87389]
[1777502111474,49.55,75921.29,35.0,-0.04546,3e-05,5.87437]
[1777502116509,49.56,75909.97,35.0,-0.04583,3e-05,5.91141]
[1777502121544,49.56,75907.81,35.0,-0.0459,3e-05,5.91896]
[1777502127588,49.56,75907.9,35.0,-0.04591,3e-05,5.91941]
[1777502132621,49.56,75908.12,35.0,-0.04588,3e-05,5.91608]
[1777502138662,49.57,75908.25,35.0,-0.04589,3e-05,5.91642]
[1777502143698,49.57,75908.02,35.0,-0.0459,3e-05,5.91779]
[1777502148733,49.57,75907.35,35.0,-0.04593,3e-05,5.92055]
[1777502153767,49.57,75909.26,35.0,-0.04587,3e-05,5.91504]
[1777502158803,49.57,75919.59,35.0,-0.04556,3e-05,5.88299]
[1777502163844,49.58,75915.76,35.0,-0.04568,3e-05,5.89604]
[1777502166872,49.58,75912.31,35.0,-0.0458,3e-05,5.90738]
[1777502172906,49.58,75908.18,35.0,-0.04594,3e-05,5.9214]
[1777502177941,49.58,75906.97,35.0,-0.04598,3e-05,5.92584]
[1777502182977,49.58,75906.07,35.0,-0.04601,3e-05,5.92923]
[1777502189019,49.59,75905.76,35.0,-0.04603,3e-05,5.93086]
[1777502196509,49.59,75905.47,35.0,-0.04602,3e-05,5.92895]
[1777502201651,49.59,75905.21,35.0,-0.04603,3e-05,5.93052]
[1777502207145,49.59,75905.09,35.0,-0.04604,3e-05,5.93163]
[1777502212287,49.59,75904.22,35.0,-0.04608,3e-05,5.93482]
[1777502217348,49.59,75904.65,35.0,-0.04606,3e-05,5.93364]
[1777502223656,49.6,75911.94,35.0,-0.04584,3e-05,5.91139]
[1777502231313,49.6,75913.46,35.0,-0.04581,3e-05,5.90782]
[1777502236347,49.6,75913.47,35.0,-0.04582,3e-05,5.90853]
[1777502242389,49.6,75913.79,35.0,-0.04581,3e-05,5.9084]
[1777502247425,49.61,75914.48,35.0,-0.0458,3e-05,5.90694]
[1777502250258,49.61,75915.26,35.0,-0.04578,3e-05,5.90475]
[1777502250448,49.61,75921.38,35.0,-0.04559,3e-05,5.8854]
[1777502255482,49.61,75929.49,35.0,-0.0453,3e-05,5.85546]
[1777502256372,49.61,75929.49,35.0,-0.0453,3e-05,5.85546]
[1777502256489,49.6,75929.59,35.0,-0.0453,3e-05,5.85497]
[1777502256979,49.6,75929.59,35.0,-0.0453,3e-05,5.85497]
[1777502257497,49.61,75930.33,35.0,-0.04527,3e-05,5.85286]
[1777502262532,49.6,75928.95,35.0,-0.04531,3e-05,5.8564]
[1777502267567,49.6,75928.62,35.0,-0.04531,3e-05,5.85654]
[1777502275654,49.6,75929.08,35.0,-0.04529,3e-05,5.85434]
[1777502275684,49.6,75929.8,35.0,-0.04526,3e-05,5.85133]
[1777502281574,49.6,75931.14,35.0,-0.04523,3e-05,5.84817]
[1777502281586,49.6,75931.14,35.0,-0.04523,3e-05,5.84817]
[1777502281666,49.6,75933.78,35.0,-0.04515,3e-05,5.84003]
[1777502286701,49.6,75938.8,35.0,-0.04499,3e-05,5.82341]
[1777502291736,49.6,75939.62,35.0,-0.04495,3e-05,5.82013]
[1777502296771,49.59,75940.05,35.0,-0.04493,3e-05,5.8181]
[1777502301806,49.59,75939.7,35.0,-0.04494,3e-05,5.81854]
[1777502309862,49.59,75939.4,35.0,-0.04494,3e-05,5.8184]
[1777502314897,49.59,75939.16,35.0,-0.04492,3e-05,5.81526]
[1777502317662,49.59,75939.3,35.0,-0.04491,3e-05,5.81455]
[1777502317918,49.58,75939.29,35.0,-0.04491,3e-05,5.81445]
[1777502319797,49.58,75939.29,35.0,-0.04491,3e-05,5.81445]
[1777502319859,49.59,75939.17,35.0,-0.04492,3e-05,5.81536]
[1777502321022,49.59,75939.23,35.0,-0.04491,3e-05,5.81517]
[1777502321029,49.59,75940.74,35.0,-0.04486,3e-05,5.81013]
[1777502326982,49.59,75942.69,35.0,-0.04482,3e-05,5.80565]
[1777502330459,49.59,75944.39,35.0,-0.04477,3e-05,5.80085]
[1777502330479,49.59,75946.41,35.0,-0.04471,3e-05,5.79477]
[1777502336047,49.59,75950.26,35.0,-0.04459,3e-05,5.78214]
[1777502343095,49.59,75949.31,35.0,-0.04461,3e-05,5.78462]
[1777502347630,49.59,75946.86,35.0,-0.04469,3e-05,5.7921]
[1777502347731,49.59,75946.92,35.0,-0.04468,3e-05,5.79182]
[1777502350061,49.59,75946.92,35.0,-0.04469,3e-05,5.79245]
[1777502350145,49.59,75947.97,35.0,-0.04466,3e-05,5.78945]
[1777502350958,49.59,75947.97,35.0,-0.04466,3e-05,5.78945]
[1777502351417,49.59,75947.97,35.0,-0.04466,3e-05,5.78945]
[1777502359088,49.59,75944.83,35.0,-0.04475,3e-05,5.79863]
[1777502359189,49.59,75944.83,35.0,-0.04475,3e-05,5.79853]
[1777502367266,49.6,75945.18,35.0,-0.04476,3e-05,5.79982]
[1777502372302,49.6,75943.87,35.0,-0.04479,3e-05,5.8022]
[1777502375458,49.6,75944.4,35.0,-0.04478,3e-05,5.80112]
[1777502375682,49.6,75944.4,35.0,-0.04478,3e-05,5.80112]
[1777502376081,49.6,75944.31,35.0,-0.04479,3e-05,5.8017]
[1777502376673,49.6,75944.31,35.0,-0.04479,3e-05,5.8017]
[1777502377007,49.61,75944.87,35.0,-0.04477,3e-05,5.80023]
[1777502379690,49.61,75943.53,35.0,-0.04482,3e-05,5.80505]
[1777502379784,49.61,75942.4,35.0,-0.04486,3e-05,5.80891]
[1777502384528,49.61,75944.73,35.0,-0.04478,3e-05,5.80114]
[1777502384767,49.61,75944.5,35.0,-0.04479,3e-05,5.80176]
[1777502390427,49.61,75944.8,35.0,-0.0448,3e-05,5.80262]
[1777502395461,49.62,75947.37,35.0,-0.04473,3e-05,5.79604]
[1777502397153,49.62,75946.09,35.0,-0.04478,3e-05,5.80038]
[1777502397476,49.62,75947.26,35.0,-0.04474,3e-05,5.797]
[1777502398189,49.62,75947.26,35.0,-0.04474,3e-05,5.797]
[1777502398831,49.62,75947.26,35.0,-0.04474,3e-05,5.797]
[1777502399465,49.62,75947.18,35.0,-0.04474,3e-05,5.79716]
[1777502399490,49.62,75946.61,35.0,-0.04476,3e-05,5.79886]
[1777502400306,49.62,75946.61,35.0,-0.04476,3e-05,5.79886]
[1777502400497,49.62,75945.4,35.0,-0.0448,3e-05,5.80299]
[1777502401050,49.62,75945.4,35.0,-0.0448,3e-05,5.80299]
[1777502401504,49.62,75944.88,35.0,-0.04482,3e-05,5.80453]
[1777502406013,49.62,75930.12,35.0,-0.04529,3e-05,5.85235]
[1777502411574,49.62,75918.02,35.0,-0.04568,3e-05,5.89193]
[1777502423691,49.63,75915.93,35.0,-0.04575,3e-05,5.89914]
[1777502429699,49.63,75914.74,35.0,-0.0458,3e-05,5.90477]
[1777502434736,49.63,75912.51,35.0,-0.04586,3e-05,5.90922]
[1777502439770,49.64,75912.38,35.0,-0.04587,3e-05,5.91022]
[1777502444021,49.64,75912.46,35.0,-0.04587,3e-05,5.91031]
[1777502444963,49.64,75912.46,35.0,-0.04587,3e-05,5.91031]
[1777502444118,49.64,75912.46,35.0,-0.04587,3e-05,5.91054]
[1777502449841,49.63,75912.57,35.0,-0.04585,3e-05,5.90844]
[1777502451165,49.63,75912.53,35.0,-0.04585,3e-05,5.90823]
[1777502451176,49.63,75912.53,35.0,-0.04584,3e-05,5.90788]
[1777502456890,49.63,75910.72,35.0,-0.04591,3e-05,5.91425]
[1777502461925,49.63,75910.86,35.0,-0.04591,3e-05,5.91442]
[1777502466960,49.64,75911.15,35.0,-0.0459,3e-05,5.91411]
[1777502471995,49.64,75910.89,35.0,-0.04592,3e-05,5.91558]
[1777502477029,49.64,75911.01,35.0,-0.04592,3e-05,5.91586]
[1777502482065,49.64,75910.99,35.0,-0.04593,3e-05,5.91658]
[1777502488107,49.64,75910.92,35.0,-0.04594,3e-05,5.91758]
[1777502494515,49.65,75909.78,35.0,-0.04596,3e-05,5.91859]
[1777502500702,49.65,75915.83,35.0,-0.04577,3e-05,5.90009]
[1777502506232,49.65,75913.91,35.0,-0.04585,3e-05,5.90737]
[1777502511267,49.65,75921.79,35.0,-0.0456,3e-05,5.88303]
[1777502516302,49.66,75923.6,35.0,-0.04556,3e-05,5.87819]
[1777502522294,49.66,75924.81,35.0,-0.04553,3e-05,5.87509]
[1777502527379,49.66,75914.98,35.0,-0.04585,3e-05,5.90769]
[1777502532415,49.66,75910.82,35.0,-0.04598,3e-05,5.92157]
[1777502537449,49.67,75907.54,35.0,-0.04609,3e-05,5.9326]
[1777502542485,49.67,75907.77,35.0,-0.04609,3e-05,5.93233]
[1777502548946,49.67,75907.66,35.0,-0.0461,3e-05,5.93305]
[1777502554569,49.67,75908.3,35.0,-0.04606,3e-05,5.92847]
[1777502559604,49.67,75908.97,35.0,-0.04605,3e-05,5.92681]
[1777502564639,49.67,75913.67,35.0,-0.0459,3e-05,5.91235]
[1777502569674,49.68,75911.71,35.0,-0.04597,3e-05,5.91921]
[1777502574710,49.68,75909.61,35.0,-0.04604,3e-05,5.92644]
[1777502579744,49.68,75907.92,35.0,-0.0461,3e-05,5.93231]
[1777502584780,49.68,75908.24,35.0,-0.04609,3e-05,5.9317]
[1777502589816,49.68,75907.72,35.0,-0.04611,3e-05,5.93379]
[1777502594851,49.68,75907.84,35.0,-0.04611,3e-05,5.93381]
[1777502599885,49.68,75907.73,35.0,-0.04612,3e-05,5.93456]
[1777502604921,49.69,75907.66,35.0,-0.04613,3e-05,5.93517]
[1777502610963,49.69,75908.08,35.0,-0.04612,3e-05,5.93427]
[1777502615997,49.69,75917.13,35.0,-0.04581,3e-05,5.90252]
[1777502621033,49.69,75917.27,35.0,-0.04581,3e-05,5.90273]
[1777502626068,49.69,75915.41,35.0,-0.04588,3e-05,5.90933]
[1777502634123,49.69,75917.07,35.0,-0.04584,3e-05,5.9051]
[1777502639158,49.7,75918.21,35.0,-0.04581,3e-05,5.90213]
[1777502644194,49.7,75917.83,35.0,-0.04583,3e-05,5.90404]
[1777502649229,49.7,75916.85,35.0,-0.04586,3e-05,5.90783]
[1777502654264,49.7,75916.41,35.0,-0.04588,3e-05,5.90989]
[1777502659298,49.71,75916.37,35.0,-0.04589,3e-05,5.91066]
[1777502665341,49.71,75917.04,35.0,-0.04588,3e-05,5.90941]
[1777502669678,49.71,75923.88,35.0,-0.04567,3e-05,5.88808]
[1777502669766,49.71,75923.88,35.0,-0.04567,3e-05,5.88825]
[1777502673164,49.71,75927.24,35.0,-0.04554,3e-05,5.87374]
[1777502677412,49.7,75926.41,35.0,-0.04555,3e-05,5.87526]
[1777502682364,49.7,75925.9,35.0,-0.04555,3e-05,5.87521]
[1777502687495,49.69,75925.8,35.0,-0.04554,3e-05,5.87382]
[1777502691176,49.69,75934.88,35.0,-0.04525,3e-05,5.84451]
[1777502691277,49.69,75935.16,35.0,-0.04524,3e-05,5.84339]
[1777502692204,49.69,75935.16,35.0,-0.04524,3e-05,5.84339]
[1777502692228,49.69,75934.39,35.0,-0.04526,3e-05,5.84519]
[1777502692374,49.69,75934.39,35.0,-0.04526,3e-05,5.84519]
[1777502698572,49.68,75941.35,35.0,-0.04502,3e-05,5.82132]
[1777502700579,49.68,75941.31,35.0,-0.04502,3e-05,5.82125]
[1777502700586,49.68,75936.17,35.0,-0.04518,3e-05,5.8373]
[1777502701610,49.68,75936.17,35.0,-0.04518,3e-05,5.8373]
[1777502704380,49.68,75922.86,35.0,-0.0456,3e-05,5.88012]
[1777502710699,49.69,75920.86,35.0,-0.04567,3e-05,5.88724]
[1777502720379,49.69,75919.76,35.0,-0.04572,3e-05,5.89211]
[1777502725761,49.69,75919.39,35.0,-0.04574,3e-05,5.89445]
[1777502731803,49.7,75918.89,35.0,-0.04574,3e-05,5.8937]
[1777502738852,49.7,75918.98,35.0,-0.04575,3e-05,5.89445]
[1777502744894,49.7,75918.86,35.0,-0.04576,3e-05,5.89572]
[1777502749928,49.71,75917.69,35.0,-0.04581,3e-05,5.90019]
[1777502754964,49.71,75918.4,35.0,-0.04579,3e-05,5.89867]
[1777502759999,49.71,75918.84,35.0,-0.04578,3e-05,5.89801]
[1777502765036,49.71,75918.78,35.0,-0.04579,3e-05,5.89895]
[1777502770068,49.72,75927.56,35.0,-0.04553,3e-05,5.87188]
[1777502775104,49.72,75927.77,35.0,-0.04553,3e-05,5.87218]
[1777502780139,49.72,75935.02,35.0,-0.04531,3e-05,5.85021]
[1777502785174,49.72,75937.18,35.0,-0.04525,3e-05,5.84453]
[1777502790209,49.73,75939.34,35.0,-0.0452,3e-05,5.83884]
[1777502795243,49.73,75938.83,35.0,-0.0452,3e-05,5.83843]
[1777502800279,49.74,75944.09,35.0,-0.04505,3e-05,5.82305]
[1777502805314,49.74,75943.49,35.0,-0.04508,3e-05,5.82629]
[1777502810349,49.74,75942.77,35.0,-0.04512,3e-05,5.82988]
[1777502815384,49.75,75942.42,35.0,-0.04514,3e-05,5.83227]
[1777502820418,49.75,75940.94,35.0,-0.0452,3e-05,5.8382]
[1777502826461,49.76,75940.7,35.0,-0.04522,3e-05,5.8404]
[1777502834517,49.76,75940.66,35.0,-0.04524,3e-05,5.84262]
[1777502839551,49.77,75940.98,35.0,-0.04524,3e-05,5.84277]
[1777502844587,49.77,75940.02,35.0,-0.04528,3e-05,5.84695]
[1777502849623,49.77,75935.76,35.0,-0.04543,3e-05,5.86151]
[1777502854658,49.78,75928.36,35.0,-0.04565,3e-05,5.88271]
[1777502856897,49.78,75925.92,35.0,-0.04572,3e-05,5.89062]
[1777502857474,49.78,75924.66,35.0,-0.04577,3e-05,5.89477]
[1777502862715,49.78,75933.57,35.0,-0.0455,3e-05,5.86748]
[1777502867749,49.78,75929.2,35.0,-0.04564,3e-05,5.88223]
[1777502872785,49.78,75927.93,35.0,-0.04569,3e-05,5.88702]
[1777502877819,49.79,75928.45,35.0,-0.04568,3e-05,5.8861]
[1777502882854,49.79,75929.89,35.0,-0.04564,3e-05,5.88227]
[1777502887890,49.79,75928.65,35.0,-0.04569,3e-05,5.88694]
[1777502894745,49.79,75928.49,35.0,-0.0457,3e-05,5.88788]
[1777502899974,49.8,75928.63,35.0,-0.0457,3e-05,5.8887]
[1777502905009,49.8,75927.15,35.0,-0.04576,3e-05,5.89407]
[1777502908802,49.8,75917.77,35.0,-0.04606,3e-05,5.92424]
[1777502914071,49.8,75917.85,35.0,-0.04603,3e-05,5.92121]
[1777502919106,49.8,75917.12,35.0,-0.04606,3e-05,5.92396]
[1777502924142,49.8,75916.76,35.0,-0.04608,3e-05,5.92552]
[1777502927536,49.8,75916.8,35.0,-0.04608,3e-05,5.92556]
[1777502933665,49.81,75917.85,35.0,-0.04605,3e-05,5.92281]
[1777502943279,49.81,75917.85,35.0,-0.04606,3e-05,5.9237]
[1777502945036,49.81,75917.06,35.0,-0.04608,3e-05,5.92631]
[1777502947383,49.81,75902.57,35.0,-0.04655,3e-05,5.97276]
[1777502957377,49.81,75903.67,35.0,-0.04651,3e-05,5.96925]
[1777502961301,49.81,75905.83,35.0,-0.04644,3e-05,5.9624]
[1777502966440,49.81,75907.55,35.0,-0.04639,3e-05,5.95706]
[1777502971474,49.81,75907.46,35.0,-0.04637,3e-05,5.95425]
[1777502973214,49.81,75903.69,35.0,-0.04649,3e-05,5.96635]
[1777502974618,49.81,75895.71,35.0,-0.04675,3e-05,5.992]
[1777502981545,49.81,75895.81,35.0,-0.04674,3e-05,5.99147]
[1777502983753,49.81,75896.0,35.0,-0.04673,3e-05,5.99079]
[1777502987512,49.81,75896.33,35.0,-0.04672,3e-05,5.98963]
[1777502992621,49.81,75892.33,35.0,-0.04685,3e-05,6.00225]
[1777502997656,49.81,75890.92,35.0,-0.04689,3e-05,6.00648]
[1777503002692,49.81,75889.46,35.0,-0.04693,3e-05,6.01067]
[1777503005461,49.81,75889.11,35.0,-0.04694,3e-05,6.0117]
[1777503010753,49.8,75891.73,35.0,-0.04685,3e-05,6.00252]
[1777503015782,49.8,75891.97,35.0,-0.04684,3e-05,6.00128]
[1777503019159,49.8,75891.97,35.0,-0.04684,3e-05,6.00118]
[1777503025510,49.8,75890.56,35.0,-0.04688,3e-05,6.00499]
[1777503030887,49.8,75886.57,35.0,-0.047,3e-05,6.017]
[1777503036930,49.79,75885.55,35.0,-0.047,3e-05,6.0162]
[1777503039985,49.79,75881.39,35.0,-0.04713,3e-05,6.02933]
[1777503041072,49.79,75881.08,35.0,-0.04714,3e-05,6.03017]
[1777503049015,49.79,75874.0,35.0,-0.04735,3e-05,6.05142]
[1777503052074,49.79,75872.29,35.0,-0.0474,3e-05,6.05656]
[1777503058079,49.78,75869.16,35.0,-0.04749,3e-05,6.06519]
[1777503061374,49.78,75872.33,35.0,-0.04738,3e-05,6.05453]
[1777503064383,49.78,75877.63,35.0,-0.04721,3e-05,6.03686]
[1777503070494,49.78,75886.2,35.0,-0.04692,3e-05,6.00844]
[1777503073933,49.78,75896.67,35.0,-0.04658,3e-05,5.97446]
[1777503074191,49.78,75898.14,35.0,-0.04654,3e-05,5.9697]
[1777503077889,49.77,75900.91,35.0,-0.04643,3e-05,5.95934]
[1777503080023,49.77,75904.89,35.0,-0.0463,3e-05,5.94565]
[1777503085268,49.76,75908.93,35.0,-0.04614,3e-05,5.93008]
[1777503086432,49.76,75908.93,35.0,-0.04614,3e-05,5.93008]
[1777503086533,49.76,75909.23,35.0,-0.04613,3e-05,5.9287]
[1777503086857,49.76,75909.23,35.0,-0.04613,3e-05,5.9287]
[1777503087282,49.76,75909.18,35.0,-0.04613,3e-05,5.9289]
[1777503092316,49.75,75906.4,35.0,-0.04618,3e-05,5.93244]
[1777503098713,49.75,75907.81,35.0,-0.04611,3e-05,5.92548]
[1777503104401,49.74,75912.37,35.0,-0.04594,3e-05,5.90863]
[1777503109722,49.73,75912.35,35.0,-0.04593,3e-05,5.90691]
[1777503109852,49.73,75912.35,35.0,-0.04593,3e-05,5.90691]
[1777503115479,49.73,75911.55,35.0,-0.04593,3e-05,5.90738]
[1777503118300,49.73,75911.54,35.0,-0.04593,3e-05,5.90706]
[1777503118428,49.73,75911.54,35.0,-0.04593,3e-05,5.90706]
[1777503118499,49.72,75909.21,35.0,-0.04599,3e-05,5.91381]
[1777503123535,49.73,75904.57,35.0,-0.04615,3e-05,5.92909]
[1777503128569,49.73,75906.52,35.0,-0.04609,3e-05,5.92332]
[1777503133604,49.73,75906.92,35.0,-0.04608,3e-05,5.92256]
[1777503138639,49.73,75907.0,35.0,-0.04608,3e-05,5.92283]
[1777503143675,49.73,75906.37,35.0,-0.04611,3e-05,5.9254]
[1777503152008,49.73,75906.33,35.0,-0.04611,3e-05,5.92574]
[1777503157773,49.74,75896.37,35.0,-0.04642,3e-05,5.95549]
[1777503162808,49.74,75905.95,35.0,-0.04611,3e-05,5.92508]
[1777503167635,49.74,75906.42,35.0,-0.0461,3e-05,5.92387]
[1777503167650,49.74,75906.42,35.0,-0.0461,3e-05,5.92406]
[1777503168775,49.74,75906.42,35.0,-0.0461,3e-05,5.92406]
[1777503168852,49.74,75912.0,35.0,-0.04592,3e-05,5.90554]
[1777503173886,49.74,75914.1,35.0,-0.04586,3e-05,5.8995]
[1777503180937,49.74,75914.37,35.0,-0.04586,3e-05,5.89962]
[1777503185996,49.74,75911.46,35.0,-0.04596,3e-05,5.90958]
[1777503191031,49.74,75911.67,35.0,-0.04596,3e-05,5.90949]
[1777503196067,49.75,75903.07,35.0,-0.04624,3e-05,5.93749]
[1777503201102,49.75,75896.59,35.0,-0.04645,3e-05,5.9585]
[1777503206137,49.75,75902.48,35.0,-0.04626,3e-05,5.93984]
[1777503211172,49.75,75911.29,35.0,-0.04596,3e-05,5.90888]
[1777503216321,49.75,75912.98,35.0,-0.04591,3e-05,5.90398]
[1777503222249,49.75,75914.66,35.0,-0.04587,3e-05,5.89955]
[1777503226532,49.75,75915.78,35.0,-0.04584,3e-05,5.89641]
[1777503226623,49.76,75915.78,35.0,-0.04584,3e-05,5.89655]
[1777503232319,49.75,75917.74,35.0,-0.04576,3e-05,5.88843]
[1777503234715,49.75,75917.74,35.0,-0.04576,3e-05,5.88843]
[1777503234799,49.75,75918.94,35.0,-0.04572,3e-05,5.884]
[1777503240376,49.75,75920.31,35.0,-0.04568,3e-05,5.88068]
[1777503240870,49.75,75920.31,35.0,-0.04568,3e-05,5.88068]
[1777503241383,49.75,75920.13,35.0,-0.04569,3e-05,5.88142]
[1777503249439,49.74,75920.15,35.0,-0.04567,3e-05,5.87897]
[1777503252073,49.74,75920.35,35.0,-0.04566,3e-05,5.87803]
[1777503257494,49.74,75915.44,35.0,-0.04579,3e-05,5.89151]
[1777503262530,49.73,75914.51,35.0,-0.0458,3e-05,5.89286]
[1777503263534,49.73,75914.51,35.0,-0.0458,3e-05,5.89286]
[1777503263780,49.73,75914.91,35.0,-0.04579,3e-05,5.89127]
[1777503269579,49.73,75924.22,35.0,-0.0455,3e-05,5.86261]
[1777503274612,49.74,75925.87,35.0,-0.04544,3e-05,5.85494]
[1777503275887,49.74,75926.32,35.0,-0.04543,3e-05,5.85391]
[1777503275891,49.74,75926.32,35.0,-0.04543,3e-05,5.85391]
[1777503276715,49.74,75926.32,35.0,-0.04543,3e-05,5.85412]
[1777503282680,49.73,75921.63,35.0,-0.04556,3e-05,5.86765]
[1777503282816,49.73,75921.63,35.0,-0.04556,3e-05,5.86765]
[1777503283423,49.73,75922.06,35.0,-0.04555,3e-05,5.86599]
[1777503283677,49.73,75921.83,35.0,-0.04556,3e-05,5.86681]
[1777503288712,49.74,75920.67,35.0,-0.0456,3e-05,5.87135]
[1777503293746,49.74,75920.02,35.0,-0.04563,3e-05,5.87424]
[1777503298782,49.74,75924.39,35.0,-0.0455,3e-05,5.86122]
[1777503303817,49.74,75924.2,35.0,-0.04551,3e-05,5.86273]
[1777503309859,49.75,75925.02,35.0,-0.0455,3e-05,5.86119]
[1777503314894,49.75,75926.8,35.0,-0.04545,3e-05,5.85643]
[1777503319929,49.75,75926.36,35.0,-0.04547,3e-05,5.85872]
[1777503323441,49.75,75925.15,35.0,-0.04552,3e-05,5.86291]
[1777503328562,49.76,75924.11,35.0,-0.04556,3e-05,5.86705]
[1777503329154,49.76,75925.5,35.0,-0.04552,3e-05,5.86296]
[1777503329181,49.76,75925.5,35.0,-0.04552,3e-05,5.86296]
[1777503329227,49.76,75926.45,35.0,-0.04549,3e-05,5.86012]
[1777503332465,49.76,75931.43,35.0,-0.0453,3e-05,5.84054]
[1777503337945,49.75,75931.51,35.0,-0.04529,3e-05,5.83898]
[1777503347824,49.74,75932.57,35.0,-0.04523,3e-05,5.83331]
[1777503359205,49.73,75932.31,35.0,-0.04521,3e-05,5.83058]
[1777503364239,49.73,75930.69,35.0,-0.04524,3e-05,5.83442]
[1777503370283,49.73,75930.65,35.0,-0.04523,3e-05,5.83301]
[1777503375318,49.72,75929.6,35.0,-0.04525,3e-05,5.83506]
[1777503380353,49.72,75924.52,35.0,-0.0454,3e-05,5.84981]
[1777503385388,49.71,75925.49,35.0,-0.04535,3e-05,5.84541]
[1777503390422,49.71,75925.83,35.0,-0.04533,3e-05,5.84302]
[1777503395457,49.71,75929.54,35.0,-0.04518,3e-05,5.82679]
[1777503396618,49.71,75929.54,35.0,-0.04518,3e-05,5.82679]
[1777503401748,49.7,75940.84,35.0,-0.04482,3e-05,5.79018]
[1777503407542,49.7,75943.16,35.0,-0.04474,3e-05,5.78172]
[1777503413585,49.7,75942.48,35.0,-0.04475,3e-05,5.78287]
[1777503418620,49.69,75941.72,35.0,-0.04476,3e-05,5.78442]
[1777503423655,49.69,75938.27,35.0,-0.04486,3e-05,5.7944]
[1777503424036,49.69,75938.27,35.0,-0.04486,3e-05,5.7944]
[1777503430705,49.69,75935.12,35.0,-0.04495,3e-05,5.80292]
[1777503437050,49.68,75937.24,35.0,-0.04487,3e-05,5.795]
[1777503442789,49.68,75936.31,35.0,-0.04489,3e-05,5.79674]
[1777503447824,49.68,75938.59,35.0,-0.04481,3e-05,5.78858]
[1777503452859,49.67,75937.24,35.0,-0.04482,3e-05,5.78866]
[1777503457894,49.67,75937.7,35.0,-0.04479,3e-05,5.78628]
[1777503462929,49.67,75934.12,35.0,-0.04489,3e-05,5.79666]
[1777503467963,49.66,75926.37,35.0,-0.04513,3e-05,5.81999]
[1777503472998,49.66,75921.96,35.0,-0.04525,3e-05,5.83272]
[1777503478033,49.66,75921.73,35.0,-0.04525,3e-05,5.83221]
[1777503483073,49.65,75920.9,35.0,-0.04526,3e-05,5.83365]
[1777503487994,49.65,75921.51,35.0,-0.04523,3e-05,5.83081]
[1777503491079,49.65,75916.19,35.0,-0.0454,3e-05,5.84724]
[1777503491725,49.65,75914.59,35.0,-0.04544,3e-05,5.8521]
[1777503491824,49.65,75912.06,35.0,-0.04552,3e-05,5.85964]
[1777503493036,49.65,75912.06,35.0,-0.04552,3e-05,5.85964]
[1777503493139,49.65,75911.57,35.0,-0.04554,3e-05,5.8614]
[1777503498665,49.65,75910.75,35.0,-0.04556,3e-05,5.86366]
[1777503502990,49.64,75913.03,35.0,-0.04547,3e-05,5.85479]
[1777503508244,49.64,75912.97,35.0,-0.04545,3e-05,5.85315]
[1777503517045,49.63,75912.29,35.0,-0.04544,3e-05,5.85104]
[1777503517046,49.63,75912.29,35.0,-0.04544,3e-05,5.85104]
[1777503521645,49.63,75911.92,35.0,-0.04544,3e-05,5.85046]
[1777503527376,49.62,75914.04,35.0,-0.04535,3e-05,5.84182]
[1777503532051,49.62,75913.97,35.0,-0.04535,3e-05,5.84136]
[1777503541474,49.61,75913.43,35.0,-0.04534,3e-05,5.8406]
[1777503547518,49.61,75914.53,35.0,-0.04529,3e-05,5.83581]
[1777503549666,49.61,75914.53,35.0,-0.04529,3e-05,5.83581]
[1777503553563,49.6,75901.08,35.0,-0.0457,3e-05,5.8772]
[1777503558598,49.6,75899.05,35.0,-0.04575,3e-05,5.88224]
[1777503563633,49.6,75907.78,35.0,-0.04547,3e-05,5.8531]
[1777503568668,49.59,75911.3,35.0,-0.04535,3e-05,5.84082]
[1777503575716,49.59,75911.24,35.0,-0.04531,3e-05,5.83632]
[1777503580752,49.58,75915.3,35.0,-0.04517,3e-05,5.82246]
[1777503585787,49.58,75909.27,35.0,-0.04535,3e-05,5.84069]
[1777503590822,49.58,75904.51,35.0,-0.04549,3e-05,5.85468]
[1777503593708,49.58,75904.42,35.0,-0.04549,3e-05,5.8545]
[1777503598878,49.57,75902.32,35.0,-0.04554,3e-05,5.85976]
[1777503603913,49.57,75907.31,35.0,-0.04537,3e-05,5.84269]
[1777503609183,49.57,75907.64,35.0,-0.04536,3e-05,5.84077]
[1777503618913,49.56,75914.32,35.0,-0.04513,3e-05,5.81771]
[1777503618917,49.56,75914.32,35.0,-0.04513,3e-05,5.81771]
[1777503623486,49.56,75914.15,35.0,-0.04512,3e-05,5.81731]
[1777503629089,49.55,75916.55,35.0,-0.04504,3e-05,5.80863]
[1777503634124,49.55,75914.93,35.0,-0.04506,3e-05,5.80963]
[1777503634703,49.55,75914.93,35.0,-0.04506,3e-05,5.80963]
[1777503640166,49.55,75904.57,35.0,-0.04537,3e-05,5.84123]
[1777503645201,49.54,75901.71,35.0,-0.04545,3e-05,5.84915]
[1777503650236,49.54,75901.01,35.0,-0.04546,3e-05,5.85015]
[1777503655271,49.54,75908.93,35.0,-0.0452,3e-05,5.82379]
[1777503660306,49.53,75912.41,35.0,-0.04508,3e-05,5.81176]
[1777503665340,49.53,75915.92,35.0,-0.04496,3e-05,5.79981]
[1777503671263,49.53,75914.87,35.0,-0.04499,3e-05,5.80235]
[1777503673280,49.53,75907.54,35.0,-0.04522,3e-05,5.82544]
[1777503675934,49.53,75906.21,35.0,-0.04525,3e-05,5.82888]
[1777503681452,49.52,75904.04,35.0,-0.0453,3e-05,5.83432]
[1777503688502,49.52,75902.66,35.0,-0.04533,3e-05,5.83722]
[1777503694215,49.51,75901.8,35.0,-0.04533,3e-05,5.83581]
[1777503699578,49.51,75905.49,35.0,-0.0452,3e-05,5.8226]
[1777503706628,49.51,75905.57,35.0,-0.04518,3e-05,5.821]
[1777503711663,49.5,75905.95,35.0,-0.04516,3e-05,5.81884]
[1777503717705,49.5,75908.0,35.0,-0.04509,3e-05,5.81121]
[1777503722740,49.5,75912.1,35.0,-0.04495,3e-05,5.79742]
[1777503729788,49.49,75912.75,35.0,-0.04492,3e-05,5.79433]
[1777503734823,49.49,75914.37,35.0,-0.04486,3e-05,5.78854]
[1777503739858,49.49,75914.46,35.0,-0.04485,3e-05,5.7876]
[1777503745229,49.49,75915.71,35.0,-0.04481,3e-05,5.78314]
[1777503750936,49.49,75926.48,35.0,-0.04447,3e-05,5.74834]
[1777503755971,49.49,75926.35,35.0,-0.04445,3e-05,5.74521]
[1777503757398,49.48,75926.67,35.0,-0.04444,3e-05,5.74414]
[1777503763020,49.48,75932.95,35.0,-0.04424,3e-05,5.72411]
[1777503768055,49.48,75928.04,35.0,-0.04439,3e-05,5.73931]
[1777503773090,49.48,75917.27,35.0,-0.04472,3e-05,5.77285]
[1777503778125,49.48,75914.1,35.0,-0.04481,3e-05,5.78225]
[1777503780741,49.48,75910.95,35.0,-0.04491,3e-05,5.79194]
[1777503783179,49.48,75901.43,35.0,-0.0452,3e-05,5.82184]
[1777503783351,49.48,75901.43,35.0,-0.0452,3e-05,5.82184]
[1777503783219,49.48,75898.65,35.0,-0.04529,3e-05,5.83049]
[1777503784628,49.48,75893.95,35.0,-0.04544,3e-05,5.84571]
[1777503784727,49.48,75893.95,35.0,-0.04544,3e-05,5.84571]
[1777503785176,49.48,75892.62,35.0,-0.04548,3e-05,5.85018]
[1777503790211,49.48,75889.29,35.0,-0.04558,3e-05,5.85958]
[1777503791279,49.48,75889.29,35.0,-0.04558,3e-05,5.85958]
[1777503791285,49.48,75889.29,35.0,-0.04558,3e-05,5.85958]
[1777503795215,49.47,75885.86,35.0,-0.04567,3e-05,5.86951]
[1777503795246,49.47,75884.12,35.0,-0.04573,3e-05,5.87481]
[1777503800281,49.47,75887.91,35.0,-0.04562,3e-05,5.86369]
[1777503803176,49.48,75889.33,35.0,-0.04558,3e-05,5.8596]
[1777503803399,49.48,75889.33,35.0,-0.04558,3e-05,5.8596]
[1777503804170,49.48,75889.31,35.0,-0.04558,3e-05,5.85989]
[1777503809343,49.48,75889.23,35.0,-0.04559,3e-05,5.86154]
[1777503812567,49.48,75887.4,35.0,-0.04564,3e-05,5.86482]
[1777503813231,49.48,75887.4,35.0,-0.04564,3e-05,5.86482]
[1777503816907,49.49,75884.42,35.0,-0.04574,3e-05,5.87525]
[1777503822435,49.49,75875.88,35.0,-0.04602,3e-05,5.90373]
[1777503828270,49.49,75874.29,35.0,-0.04608,3e-05,5.90943]
[1777503833271,49.49,75877.41,35.0,-0.04599,3e-05,5.90022]
[1777503838273,49.5,75884.06,35.0,-0.04578,3e-05,5.87958]
[1777503843582,49.5,75885.12,35.0,-0.04576,3e-05,5.87758]
[1777503848617,49.5,75885.63,35.0,-0.04575,3e-05,5.87678]
[1777503853652,49.5,75881.09,35.0,-0.04591,3e-05,5.89209]
[1777503859363,49.51,75878.77,35.0,-0.04598,3e-05,5.90003]
[1777503864632,49.51,75877.52,35.0,-0.04603,3e-05,5.90471]
[1777503870771,49.51,75867.98,35.0,-0.04634,3e-05,5.93589]
[1777503875806,49.51,75867.07,35.0,-0.04635,3e-05,5.93587]
[1777503881353,49.51,75865.8,35.0,-0.04639,3e-05,5.94024]
[1777503886884,49.51,75868.5,35.0,-0.04631,3e-05,5.93204]
[1777503891919,49.51,75862.65,35.0,-0.0465,3e-05,5.95125]
[1777503897020,49.51,75858.66,35.0,-0.04663,3e-05,5.96432]
[1777503899974,49.51,75843.38,35.0,-0.04713,3e-05,6.01378]
[1777503905012,49.51,75846.95,35.0,-0.04701,3e-05,6.00194]
[1777503910048,49.51,75847.0,35.0,-0.04701,3e-05,6.00165]
[1777503916090,49.51,75847.08,35.0,-0.047,3e-05,6.00123]
[1777503921125,49.51,75844.16,35.0,-0.04709,3e-05,6.0105]
[1777503926160,49.51,75843.91,35.0,-0.0471,3e-05,6.01108]
[1777503931196,49.51,75855.22,35.0,-0.04671,3e-05,5.9711]
[1777503936231,49.51,75854.58,35.0,-0.04673,3e-05,5.97324]
[1777503941265,49.51,75856.3,35.0,-0.04668,3e-05,5.96781]
[1777503947308,49.51,75853.14,35.0,-0.04678,3e-05,5.97813]
[1777503952405,49.51,75855.59,35.0,-0.0467,3e-05,5.97028]
[1777503960399,49.51,75854.79,35.0,-0.04673,3e-05,5.97306]
[1777503967448,49.51,75854.97,35.0,-0.04672,3e-05,5.97261]
[1777503973489,49.51,75854.36,35.0,-0.04675,3e-05,5.97468]
[1777503978524,49.51,75855.07,35.0,-0.04672,3e-05,5.97246]
[1777503983560,49.51,75857.99,35.0,-0.04663,3e-05,5.96312]
[1777503988594,49.51,75860.67,35.0,-0.04655,3e-05,5.95468]
[1777503993630,49.52,75862.45,35.0,-0.04647,3e-05,5.94585]
[1777503999583,49.52,75863.5,35.0,-0.04643,3e-05,5.94262]
[1777504004707,49.52,75862.89,35.0,-0.04646,3e-05,5.94484]
[1777504010749,49.52,75861.99,35.0,-0.04649,3e-05,5.94795]
[1777504015783,49.52,75857.18,35.0,-0.04664,3e-05,5.96368]
[1777504020819,49.52,75862.86,35.0,-0.04646,3e-05,5.94552]
[1777504026121,49.52,75865.2,35.0,-0.04639,3e-05,5.93817]
[1777504026165,49.52,75865.2,35.0,-0.04639,3e-05,5.93817]
[1777504026174,49.52,75870.49,35.0,-0.04622,3e-05,5.92121]
[1777504027802,49.52,75872.48,35.0,-0.04616,3e-05,5.91528]
[1777504027868,49.52,75870.96,35.0,-0.04622,3e-05,5.92064]
[1777504032903,49.52,75870.62,35.0,-0.04623,3e-05,5.92214]
[1777504037938,49.52,75871.78,35.0,-0.0462,3e-05,5.91882]
[1777504042972,49.53,75871.67,35.0,-0.0462,3e-05,5.91962]
[1777504048008,49.53,75861.1,35.0,-0.04655,3e-05,5.9539]
[1777504053043,49.53,75860.82,35.0,-0.04653,3e-05,5.95174]
[1777504058077,49.53,75861.28,35.0,-0.04652,3e-05,5.95047]
[1777504061076,49.53,75871.72,35.0,-0.04619,3e-05,5.91701]
[1777504070525,49.53,75873.49,35.0,-0.04614,3e-05,5.91195]
[1777504078218,49.53,75869.68,35.0,-0.04627,3e-05,5.92545]
[1777504083252,49.54,75877.06,35.0,-0.04604,3e-05,5.90226]
[1777504088287,49.54,75877.51,35.0,-0.04603,3e-05,5.9014]
[1777504094769,49.54,75878.2,35.0,-0.04602,3e-05,5.89978]
[1777504100372,49.54,75880.21,35.0,-0.04596,3e-05,5.89419]
[1777504106414,49.54,75882.69,35.0,-0.04589,3e-05,5.88703]
[1777504111449,49.55,75882.75,35.0,-0.04587,3e-05,5.88425]
[1777504116484,49.55,75875.76,35.0,-0.0461,3e-05,5.9072]
[1777504121519,49.55,75881.54,35.0,-0.04592,3e-05,5.88914]
[1777504128567,49.55,75882.47,35.0,-0.0459,3e-05,5.88702]
[1777504133604,49.55,75881.59,35.0,-0.04593,3e-05,5.89044]
[1777504139645,49.56,75880.97,35.0,-0.04596,3e-05,5.89308]
[1777504144681,49.56,75892.49,35.0,-0.0456,3e-05,5.85692]
[1777504150723,49.56,75897.86,35.0,-0.04544,3e-05,5.84095]
[1777504155758,49.56,75903.42,35.0,-0.04527,3e-05,5.82432]
[1777504156917,49.56,75903.38,35.0,-0.04528,3e-05,5.82468]
[1777504157772,49.57,75911.15,35.0,-0.04504,3e-05,5.80028]
[1777504162807,49.56,75916.18,35.0,-0.04487,3e-05,5.78343]
[1777504165377,49.56,75918.65,35.0,-0.04479,3e-05,5.77546]
[1777504165381,49.56,75918.65,35.0,-0.04479,3e-05,5.77546]
[1777504165794,49.56,75918.46,35.0,-0.04479,3e-05,5.77576]
[1777504170862,49.55,75925.89,35.0,-0.04454,3e-05,5.74968]
[1777504177911,49.54,75923.9,35.0,-0.04454,3e-05,5.74928]
[1777504180695,49.54,75921.08,35.0,-0.04463,3e-05,5.75768]
[1777504185968,49.53,75925.96,35.0,-0.04444,3e-05,5.73823]
[1777504187727,49.53,75925.96,35.0,-0.04444,3e-05,5.73823]
[1777504191792,49.52,75938.21,35.0,-0.04404,3e-05,5.69791]
[1777504192496,49.52,75938.62,35.0,-0.04402,3e-05,5.6962]
[1777504192807,49.52,75938.62,35.0,-0.04402,3e-05,5.6962]
[1777504198054,49.51,75938.98,35.0,-0.04398,3e-05,5.69212]
[1777504203090,49.51,75936.58,35.0,-0.04404,3e-05,5.69749]
[1777504208125,49.5,75936.89,35.0,-0.04401,3e-05,5.69434]
[1777504209041,49.5,75936.89,35.0,-0.04401,3e-05,5.69434]
[1777504214167,49.49,75939.94,35.0,-0.04389,3e-05,5.68221]
[1777504217703,49.49,75941.41,35.0,-0.04384,3e-05,5.67677]
[1777504219029,49.49,75943.01,35.0,-0.04378,3e-05,5.67094]
[1777504224682,49.48,75936.51,35.0,-0.04396,3e-05,5.68923]
[1777504228228,49.47,75922.37,35.0,-0.04438,3e-05,5.73177]
[1777504229641,49.47,75917.65,35.0,-0.04452,3e-05,5.74615]
[1777504234839,49.46,75909.83,35.0,-0.04471,3e-05,5.76483]
[1777504237909,49.46,75910.56,35.0,-0.04467,3e-05,5.76033]
[1777504238335,49.46,75911.14,35.0,-0.04464,3e-05,5.75796]
[1777504243370,49.46,75910.68,35.0,-0.04466,3e-05,5.75906]
[1777504248462,49.45,75908.39,35.0,-0.04472,3e-05,5.76603]
[1777504250396,49.45,75908.63,35.0,-0.04472,3e-05,5.76514]
[1777504250419,49.45,75908.81,35.0,-0.04471,3e-05,5.7645]
[1777504252753,49.45,75903.05,35.0,-0.04489,3e-05,5.78307]
[1777504252780,49.46,75905.61,35.0,-0.04482,3e-05,5.77527]
[1777504254262,49.46,75913.49,35.0,-0.04457,3e-05,5.75028]
[1777504254781,49.46,75918.65,35.0,-0.04441,3e-05,5.73397]
[1777504255084,49.46,75918.65,35.0,-0.04441,3e-05,5.73397]
[1777504255453,49.46,75918.92,35.0,-0.0444,3e-05,5.73351]
[1777504260488,49.46,75920.54,35.0,-0.04435,3e-05,5.72838]
[1777504265524,49.46,75923.82,35.0,-0.04425,3e-05,5.71811]
[1777504267799,49.46,75927.17,35.0,-0.04415,3e-05,5.7076]
[1777504267810,49.46,75927.17,35.0,-0.04415,3e-05,5.7076]
[1777504267822,49.46,75927.62,35.0,-0.04414,3e-05,5.70623]
[1777504273909,49.45,75933.56,35.0,-0.04393,3e-05,5.68508]
[1777504278163,49.44,75940.62,35.0,-0.0437,3e-05,5.66149]
[1777504283650,49.44,75935.12,35.0,-0.04385,3e-05,5.67651]
[1777504288685,49.43,75930.47,35.0,-0.04397,3e-05,5.68913]
[1777504293685,49.43,75931.91,35.0,-0.04389,3e-05,5.68018]
[1777504298755,49.42,75933.71,35.0,-0.04381,3e-05,5.67178]
[1777504303791,49.41,75933.78,35.0,-0.04379,3e-05,5.66964]
[1777504309832,49.41,75933.68,35.0,-0.04377,3e-05,5.66765]
[1777504315957,49.4,75933.96,35.0,-0.04375,3e-05,5.66526]
[1777504321917,49.39,75934.03,35.0,-0.04372,3e-05,5.66201]
[1777504326951,49.39,75934.35,35.0,-0.04369,3e-05,5.65915]
[1777504331987,49.38,75934.35,35.0,-0.04367,3e-05,5.6573]
[1777504337022,49.38,75934.62,35.0,-0.04364,3e-05,5.65463]
[1777504342057,49.37,75939.7,35.0,-0.04347,3e-05,5.63699]
[1777504347091,49.37,75939.63,35.0,-0.04346,3e-05,5.63556]
[1777504352126,49.36,75939.86,35.0,-0.04341,3e-05,5.62972]
[1777504357164,49.35,75939.6,35.0,-0.0434,3e-05,5.62899]
[1777504362198,49.35,75939.94,35.0,-0.04338,3e-05,5.62645]
[1777504367233,49.35,75939.82,35.0,-0.04337,3e-05,5.62538]
[1777504372269,49.34,75939.33,35.0,-0.04337,3e-05,5.62551]
[1777504377304,49.34,75941.24,35.0,-0.0433,3e-05,5.6182]
[1777504382339,49.33,75941.3,35.0,-0.04329,3e-05,5.61668]
[1777504387374,49.33,75941.3,35.0,-0.04327,3e-05,5.61537]
[1777504392413,49.33,75941.59,35.0,-0.04325,3e-05,5.61344]
[1777504397837,49.32,75954.21,35.0,-0.04286,3e-05,5.57316]
[1777504404042,49.32,75958.66,35.0,-0.04272,3e-05,5.55824]
[1777504409538,49.32,75947.76,35.0,-0.04304,3e-05,5.59103]
[1777504414574,49.31,75948.01,35.0,-0.043,3e-05,5.58608]
[1777504419609,49.31,75955.49,35.0,-0.04276,3e-05,5.56208]
[1777504424643,49.31,75955.77,35.0,-0.04275,3e-05,5.5605]
[1777504430685,49.31,75957.35,35.0,-0.04269,3e-05,5.5548]
[1777504435721,49.3,75959.11,35.0,-0.04263,3e-05,5.54874]
[1777504440757,49.3,75960.96,35.0,-0.04257,3e-05,5.54251]
[1777504445792,49.3,75963.59,35.0,-0.04249,3e-05,5.53396]
[1777504450827,49.3,75960.43,35.0,-0.04258,3e-05,5.54326]
[1777504455862,49.3,75953.67,35.0,-0.04278,3e-05,5.56371]
[1777504461903,49.3,75952.07,35.0,-0.04282,3e-05,5.56785]
[1777504466938,49.29,75951.75,35.0,-0.04282,3e-05,5.56813]
[1777504471973,49.29,75952.72,35.0,-0.04276,3e-05,5.56121]
[1777504477014,49.29,75954.48,35.0,-0.0427,3e-05,5.55507]
[1777504482048,49.29,75955.84,35.0,-0.04266,3e-05,5.55019]
[1777504485887,49.29,75956.06,35.0,-0.04265,3e-05,5.54912]
[1777504485979,49.29,75956.06,35.0,-0.04265,3e-05,5.54899]
[1777504491113,49.29,75958.1,35.0,-0.0426,3e-05,5.54402]
[1777504496148,49.29,75959.0,35.0,-0.04258,3e-05,5.54257]
[1777504501183,49.3,75961.47,35.0,-0.04252,3e-05,5.53625]
[1777504506218,49.3,75962.28,35.0,-0.04251,3e-05,5.53509]
[1777504512260,49.31,75959.61,35.0,-0.0426,3e-05,5.54489]
[1777504517294,49.31,75958.16,35.0,-0.04266,3e-05,5.55081]
[1777504522329,49.32,75958.15,35.0,-0.04267,3e-05,5.55199]
[1777504527364,49.32,75953.93,35.0,-0.04281,3e-05,5.56618]
[1777504532023,49.32,75953.9,35.0,-0.04282,3e-05,5.56688]
[1777504532092,49.32,75953.93,35.0,-0.0428,3e-05,5.56381]
[1777504538441,49.32,75950.28,35.0,-0.04289,3e-05,5.57369]
[1777504543477,49.31,75949.08,35.0,-0.04292,3e-05,5.57641]
[1777504548512,49.31,75943.89,35.0,-0.04307,3e-05,5.59154]
[1777504553547,49.31,75939.98,35.0,-0.04317,3e-05,5.60256]
[1777504558582,49.3,75940.12,35.0,-0.04316,3e-05,5.60095]
[1777504564624,49.3,75939.81,35.0,-0.04316,3e-05,5.60053]
[1777504569129,49.3,75939.33,35.0,-0.04316,3e-05,5.60134]
[1777504570189,49.3,75939.33,35.0,-0.04316,3e-05,5.60134]
[1777504579729,49.29,75941.55,35.0,-0.04307,3e-05,5.59188]
[1777504584764,49.29,75938.62,35.0,-0.04315,3e-05,5.59994]
[1777504589798,49.28,75938.76,35.0,-0.04314,3e-05,5.59841]
[1777504594834,49.28,75937.62,35.0,-0.04314,3e-05,5.59773]
[1777504601883,49.27,75937.86,35.0,-0.04312,3e-05,5.59552]
[1777504606918,49.27,75935.57,35.0,-0.04318,3e-05,5.60158]
[1777504611953,49.27,75934.9,35.0,-0.04319,3e-05,5.6026]
[1777504616988,49.26,75934.66,35.0,-0.04318,3e-05,5.60228]
[1777504622025,49.26,75934.47,35.0,-0.04318,3e-05,5.60183]
[1777504627060,49.26,75933.7,35.0,-0.04319,3e-05,5.6032]
[1777504632094,49.26,75933.56,35.0,-0.04319,3e-05,5.60265]
[1777504637132,49.25,75933.52,35.0,-0.04318,3e-05,5.60183]
[1777504642168,49.25,75933.39,35.0,-0.04318,3e-05,5.60131]
[1777504649217,49.25,75931.49,35.0,-0.04322,3e-05,5.60594]
[1777504656265,49.24,75931.27,35.0,-0.04319,3e-05,5.60218]
[1777504661300,49.24,75911.68,35.0,-0.04379,3e-05,5.66263]
[1777504663833,49.24,75911.08,35.0,-0.0438,3e-05,5.66429]
[1777504667435,49.24,75903.65,35.0,-0.04402,3e-05,5.68656]
[1777504667486,49.23,75903.48,35.0,-0.04402,3e-05,5.68648]
[1777504670143,49.23,75903.71,35.0,-0.04401,3e-05,5.68575]
[1777504670146,49.23,75903.71,35.0,-0.04401,3e-05,5.68575]
[1777504670244,49.23,75902.64,35.0,-0.04405,3e-05,5.68943]
[1777504675404,49.23,75894.84,35.0,-0.04427,3e-05,5.71232]
[1777504680507,49.22,75894.49,35.0,-0.04426,3e-05,5.71128]
[1777504683042,49.22,75894.5,35.0,-0.04426,3e-05,5.71089]
[1777504683167,49.22,75894.5,35.0,-0.04426,3e-05,5.71089]
[1777504683235,49.22,75894.47,35.0,-0.04426,3e-05,5.71063]
[1777504686011,49.22,75885.74,35.0,-0.04453,3e-05,5.73834]
[1777504687892,49.22,75885.74,35.0,-0.04453,3e-05,5.73834]
[1777504687950,49.22,75885.7,35.0,-0.04453,3e-05,5.73847]
[1777504689858,49.22,75884.71,35.0,-0.04456,3e-05,5.74121]
[1777504689960,49.22,75884.62,35.0,-0.04456,3e-05,5.7411]
[1777504690414,49.22,75884.62,35.0,-0.04456,3e-05,5.7411]
[1777504690978,49.22,75884.62,35.0,-0.04456,3e-05,5.7411]
[1777504695364,49.22,75885.23,35.0,-0.04454,3e-05,5.73919]
[1777504696205,49.22,75885.74,35.0,-0.04452,3e-05,5.73758]
[1777504701655,49.21,75891.75,35.0,-0.04431,3e-05,5.71625]
[1777504706690,49.21,75894.73,35.0,-0.04421,3e-05,5.70513]
[1777504711725,49.2,75895.23,35.0,-0.04415,3e-05,5.69869]
[1777504716761,49.2,75887.65,35.0,-0.04437,3e-05,5.72096]
[1777504721796,49.19,75887.46,35.0,-0.04436,3e-05,5.71977]
[1777504726831,49.19,75887.16,35.0,-0.04435,3e-05,5.71896]
[1777504731870,49.18,75884.05,35.0,-0.04443,3e-05,5.72702]
[1777504736906,49.17,75884.43,35.0,-0.0444,3e-05,5.72404]
[1777504741941,49.17,75885.31,35.0,-0.04436,3e-05,5.71951]
[1777504746975,49.16,75887.31,35.0,-0.04428,3e-05,5.71148]
[1777504754025,49.16,75892.2,35.0,-0.04411,3e-05,5.69388]
[1777504759060,49.15,75891.36,35.0,-0.04412,3e-05,5.69506]
[1777504764094,49.15,75891.04,35.0,-0.04411,3e-05,5.69457]
[1777504769130,49.14,75890.03,35.0,-0.04413,3e-05,5.69625]
[1777504774165,49.14,75884.4,35.0,-0.04427,3e-05,5.70934]
[1777504779200,49.13,75881.58,35.0,-0.04434,3e-05,5.71662]
[1777504784234,49.13,75880.17,35.0,-0.04437,3e-05,5.71941]
[1777504789270,49.12,75873.45,35.0,-0.04456,3e-05,5.73896]
[1777504792574,49.12,75873.03,35.0,-0.04456,3e-05,5.73917]
[1777504798333,49.11,75868.38,35.0,-0.04469,3e-05,5.75161]
[1777504799369,49.11,75868.38,35.0,-0.04469,3e-05,5.75161]
[1777504800348,49.11,75866.51,35.0,-0.04474,3e-05,5.75716]
[1777504808402,49.11,75863.74,35.0,-0.04483,3e-05,5.76588]
[1777504813438,49.11,75863.32,35.0,-0.04484,3e-05,5.76711]
[1777504818474,49.11,75861.11,35.0,-0.04491,3e-05,5.77402]
[1777504824515,49.11,75861.11,35.0,-0.04491,3e-05,5.77381]
[1777504829550,49.11,75863.89,35.0,-0.04482,3e-05,5.76476]
[1777504835592,49.11,75863.85,35.0,-0.0448,3e-05,5.76152]
[1777504840627,49.11,75864.15,35.0,-0.04478,3e-05,5.76047]
[1777504845662,49.11,75864.03,35.0,-0.04479,3e-05,5.76076]
[1777504850697,49.11,75864.44,35.0,-0.04477,3e-05,5.75939]
[1777504856740,49.11,75864.68,35.0,-0.04477,3e-05,5.7586]
[1777504861789,49.11,75864.73,35.0,-0.04477,3e-05,5.75845]
[1777504866734,49.11,75864.45,35.0,-0.04477,3e-05,5.75936]
[1777504866758,49.11,75864.45,35.0,-0.04477,3e-05,5.75936]
[1777504866768,49.11,75864.45,35.0,-0.04477,3e-05,5.75936]
[1777504866809,49.11,75864.45,35.0,-0.04477,3e-05,5.75936]
[1777504866824,49.11,75851.33,35.0,-0.04519,3e-05,5.80129]
[1777504867812,49.11,75851.33,35.0,-0.04519,3e-05,5.80129]
[1777504867839,49.11,75851.33,35.0,-0.04519,3e-05,5.80129]
[1777504873809,49.11,75837.57,35.0,-0.04562,3e-05,5.84485]
[1777504876590,49.1,75834.45,35.0,-0.04572,3e-05,5.8543]
[1777504881929,49.1,75833.41,35.0,-0.04574,3e-05,5.85663]
[1777504883213,49.1,75833.41,35.0,-0.04574,3e-05,5.85663]
[1777504889520,49.1,75833.49,35.0,-0.04573,3e-05,5.85602]
[1777504891546,49.1,75832.25,35.0,-0.04576,3e-05,5.85894]
[1777504900219,49.09,75835.8,35.0,-0.04561,3e-05,5.84299]
[1777504906234,49.09,75838.67,35.0,-0.04551,3e-05,5.83242]
[1777504908292,49.09,75838.58,35.0,-0.04551,3e-05,5.83239]
[1777504909658,49.09,75838.44,35.0,-0.04551,3e-05,5.83251]
[1777504915161,49.08,75839.43,35.0,-0.04547,3e-05,5.82833]
[1777504917217,49.08,75839.43,35.0,-0.04547,3e-05,5.82833]
[1777504922283,49.08,75839.04,35.0,-0.04547,3e-05,5.8286]
[1777504927259,49.08,75834.43,35.0,-0.04561,3e-05,5.84259]
[1777504927379,49.08,75834.43,35.0,-0.04561,3e-05,5.84259]
[1777504927389,49.08,75829.67,35.0,-0.04576,3e-05,5.85774]
[1777504929264,49.08,75809.68,35.0,-0.04641,3e-05,5.9229]
[1777504932759,49.08,75801.57,35.0,-0.04668,3e-05,5.9497]
[1777504932873,49.08,75801.57,35.0,-0.04668,3e-05,5.9497]
[1777504937320,49.08,75784.4,35.0,-0.04725,3e-05,6.00621]
[1777504938408,49.08,75784.4,35.0,-0.04725,3e-05,6.00621]
[1777504943504,49.08,75776.31,35.0,-0.04751,3e-05,6.03277]
[1777504943773,49.08,75768.09,35.0,-0.04779,3e-05,6.05981]
[1777504944602,49.08,75768.09,35.0,-0.04779,3e-05,6.05981]
[1777504944570,49.08,75753.08,35.0,-0.04829,3e-05,6.10937]
[1777504950423,49.08,75762.35,35.0,-0.04797,3e-05,6.07804]
[1777504955458,49.08,75760.69,35.0,-0.048,3e-05,6.07969]
[1777504960493,49.08,75760.42,35.0,-0.048,3e-05,6.08005]
[1777504964521,49.08,75746.14,35.0,-0.04847,3e-05,6.12681]
[1777504969555,49.07,75747.09,35.0,-0.04843,3e-05,6.12272]
[1777504974591,49.07,75747.79,35.0,-0.0484,3e-05,6.11955]
[1777504979626,49.07,75747.17,35.0,-0.04841,3e-05,6.12077]
[1777504984660,49.06,75748.12,35.0,-0.04837,3e-05,6.11678]
[1777504989696,49.06,75747.91,35.0,-0.04837,3e-05,6.11668]
[1777504994731,49.06,75747.07,35.0,-0.04839,3e-05,6.11867]
[1777504999767,49.06,75745.22,35.0,-0.04845,3e-05,6.12397]
[1777505001781,49.06,75757.97,35.0,-0.04801,3e-05,6.08135]
[1777505006820,49.05,75765.7,35.0,-0.04775,3e-05,6.05531]
[1777505013625,49.05,75768.72,35.0,-0.04765,3e-05,6.04513]
[1777505022521,49.05,75773.21,35.0,-0.04747,3e-05,6.02672]
[1777505028276,49.05,75775.61,35.0,-0.04739,3e-05,6.01874]
[1777505033277,49.05,75767.66,35.0,-0.04766,3e-05,6.04479]
[1777505039048,49.05,75763.34,35.0,-0.0478,3e-05,6.05861]
[1777505044083,49.05,75764.55,35.0,-0.04775,3e-05,6.05427]
[1777505049614,49.05,75763.53,35.0,-0.04778,3e-05,6.05736]
[1777505051137,49.05,75742.09,35.0,-0.0485,3e-05,6.12823]
[1777505054156,49.05,75756.85,35.0,-0.048,3e-05,6.07879]
[1777505059191,49.05,75744.94,35.0,-0.04839,3e-05,6.1175]
[1777505064226,49.04,75741.56,35.0,-0.0485,3e-05,6.12784]
[1777505069261,49.04,75740.04,35.0,-0.04854,3e-05,6.13196]
[1777505074295,49.04,75740.11,35.0,-0.0485,3e-05,6.12748]
[1777505079330,49.03,75742.11,35.0,-0.04843,3e-05,6.11997]
[1777505084365,49.03,75741.73,35.0,-0.04843,3e-05,6.12045]
[1777505090408,49.03,75741.67,35.0,-0.04842,3e-05,6.11971]
[1777505096759,49.03,75738.66,35.0,-0.04852,3e-05,6.12909]
[1777505097366,49.03,75738.1,35.0,-0.04854,3e-05,6.13061]
[1777505097457,49.03,75723.83,35.0,-0.04902,3e-05,6.17843]
[1777505098908,49.03,75718.5,35.0,-0.0492,3e-05,6.1964]
[1777505099152,49.03,75718.5,35.0,-0.0492,3e-05,6.1964]
[1777505099551,49.03,75718.5,35.0,-0.0492,3e-05,6.1964]
[1777505099600,49.03,75718.5,35.0,-0.0492,3e-05,6.1964]
[1777505099735,49.03,75718.5,35.0,-0.0492,3e-05,6.1964]
[1777505105513,49.03,75716.18,35.0,-0.04929,3e-05,6.20481]
[1777505110548,49.03,75716.91,35.0,-0.04927,3e-05,6.20287]
[1777505115583,49.03,75714.67,35.0,-0.04935,3e-05,6.21088]
[1777505120618,49.03,75713.77,35.0,-0.04939,3e-05,6.21431]
[1777505125662,49.04,75726.99,35.0,-0.04894,3e-05,6.17052]
[1777505126662,49.04,75726.99,35.0,-0.04894,3e-05,6.17052]
[1777505131713,49.04,75717.91,35.0,-0.04923,3e-05,6.1983]
[1777505136748,49.04,75718.05,35.0,-0.04923,3e-05,6.19841]
[1777505138964,49.04,75727.56,35.0,-0.04891,3e-05,6.16685]
[1777505139468,49.04,75727.56,35.0,-0.04891,3e-05,6.16685]
[1777505142151,49.04,75739.02,35.0,-0.04853,3e-05,6.12928]
[1777505142791,49.04,75743.39,35.0,-0.04839,3e-05,6.11499]
[1777505147825,49.04,75746.62,35.0,-0.04827,3e-05,6.10372]
[1777505150311,49.04,75746.73,35.0,-0.04827,3e-05,6.10326]
[1777505156271,49.04,75756.22,35.0,-0.04794,3e-05,6.07139]
[1777505161927,49.04,75749.15,35.0,-0.04818,3e-05,6.09425]
[1777505167675,49.04,75748.18,35.0,-0.0482,3e-05,6.09711]
[1777505173005,49.03,75749.56,35.0,-0.04815,3e-05,6.09186]
[1777505178041,49.03,75755.11,35.0,-0.04796,3e-05,6.07305]
[1777505183076,49.03,75751.55,35.0,-0.04808,3e-05,6.08442]
[1777505188111,49.03,75744.24,35.0,-0.04832,3e-05,6.10812]
[1777505193145,49.03,75737.18,35.0,-0.04852,3e-05,6.12748]
[1777505198182,49.03,75741.33,35.0,-0.04837,3e-05,6.11283]
[1777505205231,49.02,75741.11,35.0,-0.04837,3e-05,6.11258]
[1777505210265,49.02,75745.91,35.0,-0.0482,3e-05,6.096]
[1777505216308,49.02,75744.61,35.0,-0.04824,3e-05,6.09965]
[1777505221343,49.02,75745.93,35.0,-0.04819,3e-05,6.09474]
[1777505226378,49.02,75744.07,35.0,-0.04825,3e-05,6.10034]
[1777505229398,49.01,75730.23,35.0,-0.04871,3e-05,6.14597]
[1777505234434,49.01,75730.47,35.0,-0.04869,3e-05,6.14426]
[1777505240476,49.01,75730.28,35.0,-0.04869,3e-05,6.1439]
[1777505248532,49.0,75730.49,35.0,-0.04867,3e-05,6.14189]
[1777505253567,49.0,75734.06,35.0,-0.04852,3e-05,6.12589]
[1777505258602,49.0,75736.47,35.0,-0.04843,3e-05,6.1172]
[1777505260842,49.0,75753.16,35.0,-0.04787,3e-05,6.06167]
[1777505262730,49.0,75756.2,35.0,-0.04777,3e-05,6.0516]
[1777505264635,49.0,75761.49,35.0,-0.04759,3e-05,6.03412]
[1777505269685,49.0,75767.81,35.0,-0.04738,3e-05,6.0135]
[1777505274720,49.0,75767.31,35.0,-0.0474,3e-05,6.01532]
[1777505279754,49.0,75762.98,35.0,-0.04755,3e-05,6.02971]
[1777505284790,49.0,75756.02,35.0,-0.04778,3e-05,6.05252]
[1777505289825,49.0,75761.24,35.0,-0.0476,3e-05,6.03512]
[1777505294859,49.0,75763.39,35.0,-0.04753,3e-05,6.02789]
[1777505299894,49.0,75770.49,35.0,-0.04729,3e-05,6.00452]
[1777505303901,49.0,75773.03,35.0,-0.04721,3e-05,5.99623]
[1777505303924,49.0,75739.98,35.0,-0.04831,3e-05,6.1054]
[1777505304930,49.0,75724.33,35.0,-0.04884,3e-05,6.15737]
[1777505306389,49.0,75727.12,35.0,-0.04874,3e-05,6.14782]
[1777505311541,49.0,75734.45,35.0,-0.04848,3e-05,6.1224]
[1777505311833,49.0,75734.45,35.0,-0.04848,3e-05,6.1224]
[1777505312101,49.0,75734.45,35.0,-0.04848,3e-05,6.1224]
[1777505311986,49.0,75717.94,35.0,-0.04902,3e-05,6.17399]
[1777505312391,49.0,75717.94,35.0,-0.04902,3e-05,6.17399]
[1777505312583,49.0,75717.94,35.0,-0.04902,3e-05,6.17399]
[1777505312648,49.0,75717.94,35.0,-0.04902,3e-05,6.17399]
[1777505313001,49.0,75679.38,35.0,-0.05035,3e-05,6.30401]
[1777505313263,49.0,75679.38,35.0,-0.05035,3e-05,6.30401]
[1777505313337,49.0,75679.38,35.0,-0.05035,3e-05,6.30401]
[1777505313571,49.0,75679.38,35.0,-0.05035,3e-05,6.30401]
[1777505314005,48.99,75699.87,35.0,-0.04963,3e-05,6.2343]
[1777505314137,48.99,75699.87,35.0,-0.04963,3e-05,6.2343]
[1777505314947,48.99,75699.87,35.0,-0.04963,3e-05,6.2343]
[1777505315458,48.99,75699.87,35.0,-0.04963,3e-05,6.23395]
[1777505315516,48.99,75699.02,35.0,-0.04966,3e-05,6.23683]
[1777505316247,48.99,75699.02,35.0,-0.04966,3e-05,6.23683]
[1777505316302,48.99,75699.02,35.0,-0.04966,3e-05,6.23683]
[1777505318364,48.99,75698.77,35.0,-0.04966,3e-05,6.23731]
[1777505324075,48.98,75700.15,35.0,-0.04959,3e-05,6.23018]
[1777505326940,48.98,75698.33,35.0,-0.04965,3e-05,6.23596]
[1777505332131,48.98,75708.12,35.0,-0.04929,3e-05,6.20073]
[1777505337170,48.97,75705.31,35.0,-0.04937,3e-05,6.20874]
[1777505342204,48.97,75704.87,35.0,-0.04937,3e-05,6.20864]
[1777505347240,48.96,75715.83,35.0,-0.04898,3e-05,6.17051]
[1777505352274,48.96,75715.59,35.0,-0.04898,3e-05,6.17012]
[1777505357309,48.96,75715.55,35.0,-0.04897,3e-05,6.16908]
[1777505363352,48.95,75715.78,35.0,-0.04895,3e-05,6.16695]
[1777505368387,48.95,75716.13,35.0,-0.04893,3e-05,6.16466]
[1777505372272,48.95,75725.48,35.0,-0.04858,3e-05,6.12945]
[1777505377450,48.95,75737.5,35.0,-0.04816,3e-05,6.08864]
[1777505382638,48.94,75737.5,35.0,-0.04816,3e-05,6.08821]
[1777505388528,48.94,75746.83,35.0,-0.04784,3e-05,6.05689]
[1777505394570,48.94,75746.98,35.0,-0.04784,3e-05,6.05626]
[1777505399605,48.94,75744.5,35.0,-0.04792,3e-05,6.06424]
[1777505404641,48.94,75742.1,35.0,-0.048,3e-05,6.07185]
[1777505410085,48.94,75742.91,35.0,-0.04797,3e-05,6.06886]
[1777505415718,48.94,75743.37,35.0,-0.04794,3e-05,6.06681]
[1777505417733,48.94,75755.97,35.0,-0.04752,3e-05,6.02504]
[1777505422767,48.94,75760.97,35.0,-0.04736,3e-05,6.0086]
[1777505427843,48.94,75763.49,35.0,-0.04727,3e-05,6.00043]
[1777505432877,48.94,75768.28,35.0,-0.04709,3e-05,5.98161]
[1777505437913,48.94,75768.83,35.0,-0.04708,3e-05,5.9801]
[1777505442948,48.94,75772.8,35.0,-0.04695,3e-05,5.96739]
[1777505448990,48.94,75771.59,35.0,-0.047,3e-05,5.97178]
[1777505454026,48.94,75760.29,35.0,-0.04737,3e-05,6.00908]
[1777505459060,48.94,75762.54,35.0,-0.0473,3e-05,6.00164]
[1777505464096,48.94,75769.0,35.0,-0.04708,3e-05,5.98053]
[1777505469131,48.94,75774.73,35.0,-0.0469,3e-05,5.962]
[1777505475174,48.94,75774.17,35.0,-0.04692,3e-05,5.96418]
[1777505481215,48.95,75769.11,35.0,-0.04709,3e-05,5.98104]
[1777505484236,48.95,75756.03,35.0,-0.04752,3e-05,6.02401]
[1777505489271,48.94,75753.71,35.0,-0.0476,3e-05,6.03133]
[1777505494307,48.94,75756.72,35.0,-0.04747,3e-05,6.01784]
[1777505499344,48.94,75756.66,35.0,-0.04747,3e-05,6.01789]
[1777505504378,48.94,75765.18,35.0,-0.04719,3e-05,5.98981]
[1777505509413,48.94,75767.99,35.0,-0.04709,3e-05,5.98071]
[1777505514448,48.94,75773.09,35.0,-0.04693,3e-05,5.96422]
[1777505519484,48.94,75775.62,35.0,-0.04685,3e-05,5.95618]
[1777505524519,48.95,75787.6,35.0,-0.04646,3e-05,5.91754]
[1777505529554,48.95,75787.48,35.0,-0.04647,3e-05,5.91861]
[1777505534589,48.95,75787.65,35.0,-0.04647,3e-05,5.91874]
[1777505539623,48.95,75790.27,35.0,-0.04639,3e-05,5.9109]
[1777505544659,48.95,75776.95,35.0,-0.04684,3e-05,5.95498]
[1777505549695,48.96,75785.25,35.0,-0.04657,3e-05,5.92838]
[1777505554729,48.96,75790.25,35.0,-0.04639,3e-05,5.9095]
[1777505559765,48.96,75790.95,35.0,-0.04637,3e-05,5.908]
[1777505564800,48.96,75793.19,35.0,-0.04631,3e-05,5.90149]
[1777505569835,48.97,75797.81,35.0,-0.04617,3e-05,5.88737]
[1777505580911,48.97,75797.46,35.0,-0.0462,3e-05,5.89068]
[1777505587960,48.98,75798.49,35.0,-0.04618,3e-05,5.88861]
[1777505592996,48.98,75798.04,35.0,-0.0462,3e-05,5.89101]
[1777505597589,48.98,75794.93,35.0,-0.04631,3e-05,5.90185]
[1777505599220,48.98,75794.65,35.0,-0.04632,3e-05,5.90293]
[1777505605080,48.98,75795.89,35.0,-0.04629,3e-05,5.90007]
[1777505610132,48.99,75795.73,35.0,-0.04631,3e-05,5.90147]
[1777505615168,48.99,75798.4,35.0,-0.0462,3e-05,5.89048]
[1777505620205,48.99,75798.38,35.0,-0.04622,3e-05,5.89152]
[1777505621559,48.99,75799.27,35.0,-0.04619,3e-05,5.88883]
[1777505627252,49.0,75804.74,35.0,-0.04602,3e-05,5.87244]
[1777505633295,49.0,75804.93,35.0,-0.04603,3e-05,5.87319]
[1777505638330,49.01,75806.21,35.0,-0.046,3e-05,5.87017]
[1777505643365,49.01,75807.32,35.0,-0.04598,3e-05,5.86774]
[1777505643414,49.01,75807.32,35.0,-0.04598,3e-05,5.86774]
[1777505649406,49.01,75799.7,35.0,-0.04624,3e-05,5.89368]
[1777505654442,49.02,75791.84,35.0,-0.0465,3e-05,5.92016]
[1777505655418,49.02,75791.84,35.0,-0.0465,3e-05,5.92016]
[1777505656720,49.02,75791.47,35.0,-0.04651,3e-05,5.92151]
[1777505662498,49.02,75791.25,35.0,-0.04653,3e-05,5.92318]
[1777505667533,49.02,75790.69,35.0,-0.04656,3e-05,5.9257]
[1777505672568,49.02,75795.77,35.0,-0.04637,3e-05,5.90661]
[1777505677603,49.03,75793.58,35.0,-0.04645,3e-05,5.91458]
[1777505682638,49.03,75789.51,35.0,-0.04659,3e-05,5.92859]
[1777505687673,49.03,75786.06,35.0,-0.04671,3e-05,5.94044]
[1777505692708,49.03,75791.83,35.0,-0.04653,3e-05,5.92223]
[1777505693499,49.03,75791.83,35.0,-0.04653,3e-05,5.92223]
[1777505694181,49.03,75791.83,35.0,-0.04653,3e-05,5.92223]
[1777505697172,49.03,75795.55,35.0,-0.04641,3e-05,5.91056]
[1777505698225,49.03,75798.41,35.0,-0.04632,3e-05,5.90161]
[1777505698577,49.03,75802.58,35.0,-0.04619,3e-05,5.88826]
[1777505698578,49.03,75802.58,35.0,-0.04619,3e-05,5.88826]
[1777505699359,49.03,75802.58,35.0,-0.04619,3e-05,5.88826]
[1777505711472,49.04,75794.69,35.0,-0.04647,3e-05,5.91632]
[1777505716878,49.05,75788.59,35.0,-0.04668,3e-05,5.93735]
[1777505721912,49.05,75788.82,35.0,-0.04668,3e-05,5.9374]
[1777505723927,49.05,75771.32,35.0,-0.04726,3e-05,5.99499]
[1777505725408,49.05,75754.9,35.0,-0.0478,3e-05,6.0491]
[1777505730411,49.05,75750.34,35.0,-0.04796,3e-05,6.06402]
[1777505736011,49.05,75752.29,35.0,-0.04786,3e-05,6.05398]
[1777505741046,49.05,75752.28,35.0,-0.04786,3e-05,6.05384]
[1777505746081,49.05,75752.63,35.0,-0.04785,3e-05,6.05248]
[1777505755144,49.05,75753.15,35.0,-0.04783,3e-05,6.05042]
[1777505760178,49.04,75756.99,35.0,-0.0477,3e-05,6.03764]
[1777505765214,49.04,75761.49,35.0,-0.04755,3e-05,6.02274]
[1777505771256,49.04,75762.52,35.0,-0.04751,3e-05,6.0193]
[1777505776291,49.04,75759.28,35.0,-0.04762,3e-05,6.02995]
[1777505781325,49.04,75759.21,35.0,-0.04762,3e-05,6.03]
[1777505786360,49.04,75758.64,35.0,-0.04764,3e-05,6.03172]
[1777505791395,49.04,75757.85,35.0,-0.04764,3e-05,6.03082]
[1777505799467,49.04,75762.53,35.0,-0.04748,3e-05,6.0151]
[1777505804503,49.04,75761.83,35.0,-0.0475,3e-05,6.01732]
[1777505809537,49.04,75764.46,35.0,-0.04742,3e-05,6.00859]
[1777505814573,49.04,75764.61,35.0,-0.04741,3e-05,6.00805]
[1777505820615,49.04,75763.89,35.0,-0.04743,3e-05,6.01035]
[1777505825650,49.04,75767.56,35.0,-0.04731,3e-05,5.99827]
[1777505830685,49.04,75768.94,35.0,-0.04727,3e-05,5.99377]
[1777505835719,49.04,75767.97,35.0,-0.0473,3e-05,5.99699]
[1777505840755,49.04,75768.3,35.0,-0.04729,3e-05,5.99591]
[1777505845790,49.04,75772.24,35.0,-0.04716,3e-05,5.98298]
[1777505850824,49.04,75776.73,35.0,-0.04701,3e-05,5.96844]
[1777505855859,49.04,75776.9,35.0,-0.04698,3e-05,5.96478]
[1777505861902,49.04,75776.08,35.0,-0.04701,3e-05,5.96769]
[1777505866937,49.04,75775.7,35.0,-0.04703,3e-05,5.96908]
[1777505871972,49.04,75775.28,35.0,-0.04704,3e-05,5.97058]
[1777505877007,49.04,75774.78,35.0,-0.04706,3e-05,5.97232]
[1777505882048,49.04,75775.26,35.0,-0.04704,3e-05,5.97083]
[1777505887083,49.04,75775.3,35.0,-0.04704,3e-05,5.97077]
[1777505893125,49.04,75775.38,35.0,-0.04704,3e-05,5.9706]
[1777505895998,49.05,75775.44,35.0,-0.04704,3e-05,5.97043]
[1777505896588,49.05,75775.44,35.0,-0.04704,3e-05,5.97043]
[1777505899092,49.05,75776.28,35.0,-0.04701,3e-05,5.96772]
[1777505904201,49.05,75777.86,35.0,-0.04696,3e-05,5.96269]
[1777505905739,49.05,75777.86,35.0,-0.04696,3e-05,5.96269]
[1777505907157,49.05,75778.77,35.0,-0.04693,3e-05,5.95976]
[1777505909408,49.05,75777.79,35.0,-0.04697,3e-05,5.96302]
[1777505910230,49.05,75777.79,35.0,-0.04697,3e-05,5.96305]
[1777505915279,49.05,75778.79,35.0,-0.04691,3e-05,5.95671]
[1777505920104,49.05,75781.6,35.0,-0.04682,3e-05,5.94776]
[1777505925349,49.05,75782.95,35.0,-0.04678,3e-05,5.94386]
[1777505930548,49.05,75783.16,35.0,-0.04678,3e-05,5.9436]
[1777505936425,49.05,75793.51,35.0,-0.04645,3e-05,5.91091]
[1777505941461,49.06,75793.35,35.0,-0.04646,3e-05,5.91226]
[1777505946496,49.06,75791.99,35.0,-0.04652,3e-05,5.91747]
[1777505949599,49.06,75786.65,35.0,-0.04669,3e-05,5.93513]
[1777505955559,49.06,75789.49,35.0,-0.04661,3e-05,5.92675]
[1777505960593,49.06,75807.66,35.0,-0.04603,3e-05,5.86846]
[1777505964149,49.07,75810.95,35.0,-0.04593,3e-05,5.85854]
[1777505969656,49.07,75812.39,35.0,-0.0459,3e-05,5.85547]
[1777505974692,49.07,75811.53,35.0,-0.04591,3e-05,5.85627]
[1777505976810,49.08,75811.34,35.0,-0.04592,3e-05,5.85741]
[1777505978499,49.08,75811.6,35.0,-0.04592,3e-05,5.85683]
[1777505983755,49.08,75813.08,35.0,-0.04589,3e-05,5.85369]
[1777505988791,49.09,75815.38,35.0,-0.04583,3e-05,5.84766]
[1777505993827,49.09,75815.49,35.0,-0.04584,3e-05,5.84872]
[1777505999869,49.1,75815.49,35.0,-0.04585,3e-05,5.85042]
[1777506000914,49.1,75815.49,35.0,-0.04585,3e-05,5.85042]
[1777506000935,49.1,75815.49,35.0,-0.04585,3e-05,5.85042]
[1777506003174,49.1,75828.31,35.0,-0.04545,3e-05,5.80972]
[1777506003672,49.1,75828.31,35.0,-0.04545,3e-05,5.80972]
[1777506003983,49.1,75831.85,35.0,-0.04534,3e-05,5.79906]
[1777506003990,49.1,75831.85,35.0,-0.04534,3e-05,5.79906]
[1777506003993,49.1,75831.64,35.0,-0.04535,3e-05,5.79974]
[1777506004822,49.1,75831.64,35.0,-0.04535,3e-05,5.79974]
[1777506004905,49.1,75833.21,35.0,-0.0453,3e-05,5.79462]
[1777506010305,49.1,75837.93,35.0,-0.04516,3e-05,5.78109]
[1777506015113,49.11,75838.11,35.0,-0.04517,3e-05,5.78253]
[1777506015206,49.11,75838.11,35.0,-0.04518,3e-05,5.78332]
[1777506021017,49.11,75839.2,35.0,-0.04514,3e-05,5.77948]
[1777506026052,49.11,75838.69,35.0,-0.04516,3e-05,5.78075]
[1777506032095,49.11,75835.15,35.0,-0.04524,3e-05,5.78837]
[1777506037130,49.11,75827.24,35.0,-0.04549,3e-05,5.81321]
[1777506041709,49.11,75822.88,35.0,-0.04562,3e-05,5.82681]
[1777506042866,49.11,75821.01,35.0,-0.04568,3e-05,5.83251]
[1777506043770,49.11,75815.32,35.0,-0.04587,3e-05,5.85099]
[1777506046032,49.11,75811.93,35.0,-0.04598,3e-05,5.86221]
[1777506046035,49.11,75811.93,35.0,-0.04598,3e-05,5.86221]
[1777506046194,49.11,75812.0,35.0,-0.04598,3e-05,5.86223]
[1777506048841,49.11,75812.06,35.0,-0.04597,3e-05,5.8614]
[1777506048875,49.11,75812.06,35.0,-0.04597,3e-05,5.8614]
[1777506049215,49.11,75810.98,35.0,-0.046,3e-05,5.86489]
[1777506051438,49.11,75808.72,35.0,-0.04608,3e-05,5.87267]
[1777506051528,49.11,75781.98,35.0,-0.04695,3e-05,5.95961]
[1777506051933,49.11,75781.98,35.0,-0.04695,3e-05,5.95961]
[1777506051954,49.11,75781.98,35.0,-0.04695,3e-05,5.95961]
[1777506052163,49.11,75781.98,35.0,-0.04695,3e-05,5.95961]
[1777506052550,49.11,75781.98,35.0,-0.04695,3e-05,5.95961]
[1777506052711,49.11,75781.98,35.0,-0.04695,3e-05,5.95961]
[1777506052812,49.11,75769.72,35.0,-0.04736,3e-05,6.00006]
[1777506058287,49.11,75768.73,35.0,-0.0474,3e-05,6.00334]
[1777506063322,49.11,75768.94,35.0,-0.04739,3e-05,6.00267]
[1777506068357,49.11,75775.14,35.0,-0.04718,3e-05,5.98246]
[1777506073392,49.11,75775.89,35.0,-0.04716,3e-05,5.98022]
[1777506075810,49.11,75775.72,35.0,-0.04717,3e-05,5.98083]
[1777506077037,49.11,75780.62,35.0,-0.04701,3e-05,5.96489]
[1777506082840,49.11,75786.41,35.0,-0.04682,3e-05,5.94642]
[1777506084289,49.11,75788.35,35.0,-0.04676,3e-05,5.94031]
[1777506088686,49.11,75787.29,35.0,-0.0468,3e-05,5.94423]
[1777506094538,49.11,75787.45,35.0,-0.04678,3e-05,5.94121]
[1777506101588,49.12,75787.44,35.0,-0.04679,3e-05,5.94206]
[1777506106622,49.12,75787.59,35.0,-0.04679,3e-05,5.94219]
[1777506111657,49.12,75788.69,35.0,-0.04676,3e-05,5.93919]
[1777506111880,49.12,75788.69,35.0,-0.04676,3e-05,5.93919]
[1777506121728,49.12,75790.45,35.0,-0.04671,3e-05,5.93471]
[1777506127770,49.13,75789.97,35.0,-0.04674,3e-05,5.93709]
[1777506132805,49.13,75789.33,35.0,-0.04676,3e-05,5.93985]
[1777506137840,49.13,75783.46,35.0,-0.04696,3e-05,5.95961]
[1777506142875,49.13,75778.1,35.0,-0.04714,3e-05,5.97757]
[1777506147910,49.13,75781.07,35.0,-0.04705,3e-05,5.9683]
[1777506152945,49.14,75780.29,35.0,-0.04706,3e-05,5.96802]
[1777506158989,49.14,75776.67,35.0,-0.04718,3e-05,5.98035]
[1777506165031,49.14,75775.16,35.0,-0.04723,3e-05,5.9857]
[1777506171073,49.14,75774.99,35.0,-0.04724,3e-05,5.98664]
[1777506176107,49.14,75768.48,35.0,-0.04746,3e-05,6.00831]
[1777506181143,49.14,75757.6,35.0,-0.04782,3e-05,6.04413]
[1777506186178,49.14,75762.29,35.0,-0.04767,3e-05,6.02854]
[1777506192221,49.14,75769.63,35.0,-0.04742,3e-05,6.00451]
[1777506197255,49.14,75770.14,35.0,-0.04741,3e-05,6.00305]
[1777506202843,49.14,75770.08,35.0,-0.04741,3e-05,6.00343]
[1777506208333,49.14,75771.62,35.0,-0.04737,3e-05,5.99874]
[1777506213368,49.14,75774.69,35.0,-0.04724,3e-05,5.98576]
[1777506218402,49.14,75773.0,35.0,-0.0473,3e-05,5.99167]
[1777506228472,49.15,75772.49,35.0,-0.04733,3e-05,5.99398]
[1777506233508,49.15,75773.9,35.0,-0.04728,3e-05,5.98966]
[1777506240679,49.15,75773.61,35.0,-0.04729,3e-05,5.99081]
[1777506242665,49.15,75773.29,35.0,-0.04731,3e-05,5.99218]
[1777506244044,49.15,75777.75,35.0,-0.04716,3e-05,5.9777]
[1777506247778,49.15,75780.25,35.0,-0.04708,3e-05,5.96981]
[1777506253182,49.15,75789.71,35.0,-0.04678,3e-05,5.9397]
[1777506258683,49.16,75792.98,35.0,-0.04668,3e-05,5.93]
[1777506260941,49.16,75792.8,35.0,-0.04669,3e-05,5.93074]
[1777506266666,49.16,75808.3,35.0,-0.04619,3e-05,5.88134]
[1777506266765,49.16,75808.3,35.0,-0.04619,3e-05,5.88134]
[1777506267076,49.16,75813.57,35.0,-0.04603,3e-05,5.86478]
[1777506267747,49.16,75827.49,35.0,-0.04558,3e-05,5.8202]
[1777506269073,49.16,75829.36,35.0,-0.04553,3e-05,5.81453]
[1777506273406,49.17,75833.16,35.0,-0.04539,3e-05,5.8005]
[1777506276078,49.17,75836.04,35.0,-0.04531,3e-05,5.79239]
[1777506276984,49.17,75836.04,35.0,-0.04531,3e-05,5.79239]
[1777506280956,49.17,75837.79,35.0,-0.04527,3e-05,5.78789]
[1777506281566,49.17,75838.08,35.0,-0.04526,3e-05,5.78734]
[1777506281845,49.18,75818.25,35.0,-0.0459,3e-05,5.85144]
[1777506286880,49.18,75812.81,35.0,-0.04609,3e-05,5.87026]
[1777506292064,49.18,75822.75,35.0,-0.04578,3e-05,5.83946]
[1777506297957,49.19,75831.63,35.0,-0.04552,3e-05,5.81283]
[1777506300261,49.19,75832.96,35.0,-0.04548,3e-05,5.80924]
[1777506300710,49.19,75832.96,35.0,-0.04548,3e-05,5.80924]
[1777506300828,49.19,75832.96,35.0,-0.04548,3e-05,5.80924]
[1777506300978,49.19,75836.6,35.0,-0.04537,3e-05,5.79791]
[1777506301119,49.19,75836.6,35.0,-0.04537,3e-05,5.79791]
[1777506307020,49.18,75852.66,35.0,-0.04483,3e-05,5.74388]
[1777506312055,49.18,75849.31,35.0,-0.04491,3e-05,5.75237]
[1777506317090,49.17,75849.69,35.0,-0.04488,3e-05,5.74895]
[1777506321893,49.17,75846.91,35.0,-0.04496,3e-05,5.75691]
[1777506321929,49.16,75846.94,35.0,-0.04495,3e-05,5.75543]
[1777506327160,49.16,75848.96,35.0,-0.04488,3e-05,5.74901]
[1777506332194,49.16,75849.35,35.0,-0.04485,3e-05,5.74457]
[1777506337230,49.16,75849.6,35.0,-0.04484,3e-05,5.74383]
[1777506340506,49.16,75849.13,35.0,-0.04486,3e-05,5.74535]
[1777506340543,49.16,75849.16,35.0,-0.04485,3e-05,5.74527]
[1777506348306,49.17,75846.09,35.0,-0.04498,3e-05,5.75777]
[1777506350455,49.17,75846.02,35.0,-0.04498,3e-05,5.75838]
[1777506350824,49.17,75846.02,35.0,-0.04498,3e-05,5.75838]
[1777506351675,49.18,75843.94,35.0,-0.04506,3e-05,5.76576]
[1777506352775,49.18,75843.74,35.0,-0.04507,3e-05,5.76676]
[1777506352873,49.18,75842.6,35.0,-0.04511,3e-05,5.77076]
[1777506354251,49.18,75842.67,35.0,-0.0451,3e-05,5.77053]
[1777506354349,49.18,75842.64,35.0,-0.0451,3e-05,5.77058]
[1777506355824,49.18,75842.64,35.0,-0.0451,3e-05,5.77058]
[1777506355926,49.18,75842.71,35.0,-0.04511,3e-05,5.77106]
[1777506359994,49.18,75842.78,35.0,-0.04511,3e-05,5.77079]
[1777506360000,49.18,75842.78,35.0,-0.04511,3e-05,5.77079]
[1777506360096,49.18,75842.85,35.0,-0.0451,3e-05,5.77042]
[1777506361061,49.18,75842.85,35.0,-0.0451,3e-05,5.77042]
[1777506361113,49.18,75842.85,35.0,-0.0451,3e-05,5.7699]
[1777506361951,49.18,75842.85,35.0,-0.0451,3e-05,5.7699]
[1777506361996,49.18,75842.85,35.0,-0.0451,3e-05,5.76979]
[1777506368447,49.17,75842.55,35.0,-0.04508,3e-05,5.7677]
[1777506376503,49.16,75838.66,35.0,-0.04516,3e-05,5.77607]
[1777506379945,49.15,75827.8,35.0,-0.0455,3e-05,5.80984]
[1777506379949,49.15,75826.86,35.0,-0.04552,3e-05,5.81173]
[1777506385569,49.15,75827.13,35.0,-0.0455,3e-05,5.80977]
[1777506390604,49.14,75824.71,35.0,-0.04557,3e-05,5.81669]
[1777506392247,49.14,75824.71,35.0,-0.04557,3e-05,5.81669]
[1777506392607,49.14,75824.29,35.0,-0.04556,3e-05,5.8146]
[1777506394958,49.14,75809.33,35.0,-0.04603,3e-05,5.86242]
[1777506394992,49.14,75807.68,35.0,-0.04608,3e-05,5.86751]
[1777506398148,49.14,75799.32,35.0,-0.04636,3e-05,5.89496]
[1777506398170,49.14,75799.32,35.0,-0.04636,3e-05,5.89496]
[1777506400287,49.14,75786.09,35.0,-0.0468,3e-05,5.93838]
[1777506400581,49.14,75786.09,35.0,-0.0468,3e-05,5.93838]
[1777506405709,49.14,75788.06,35.0,-0.04674,3e-05,5.93257]
[1777506410744,49.15,75797.29,35.0,-0.04644,3e-05,5.90329]
[1777506416786,49.15,75793.85,35.0,-0.04656,3e-05,5.91544]
[1777506421822,49.15,75791.18,35.0,-0.04666,3e-05,5.92484]
[1777506426856,49.15,75790.4,35.0,-0.04669,3e-05,5.92806]
[1777506431892,49.16,75790.37,35.0,-0.0467,3e-05,5.92884]
[1777506436927,49.16,75796.75,35.0,-0.0465,3e-05,5.90882]
[1777506443976,49.16,75797.47,35.0,-0.04649,3e-05,5.90773]
[1777506449011,49.16,75800.94,35.0,-0.04638,3e-05,5.89744]
[1777506454048,49.17,75801.31,35.0,-0.04636,3e-05,5.89396]
[1777506459084,49.17,75807.03,35.0,-0.04618,3e-05,5.87645]
[1777506464119,49.17,75810.72,35.0,-0.04607,3e-05,5.8657]
[1777506470161,49.18,75812.26,35.0,-0.04604,3e-05,5.86231]
[1777506475196,49.18,75809.59,35.0,-0.04614,3e-05,5.87222]
[1777506480231,49.19,75809.83,35.0,-0.04614,3e-05,5.87266]
[1777506485266,49.19,75809.35,35.0,-0.04617,3e-05,5.87541]
[1777506490295,49.19,75810.96,35.0,-0.04613,3e-05,5.87116]
[1777506499363,49.2,75811.69,35.0,-0.04613,3e-05,5.87121]
[1777506504398,49.2,75811.66,35.0,-0.04614,3e-05,5.8725]
[1777506509434,49.21,75813.56,35.0,-0.04609,3e-05,5.86758]
[1777506514650,49.21,75818.51,35.0,-0.04591,3e-05,5.8493]
[1777506514678,49.21,75816.63,35.0,-0.04598,3e-05,5.85589]
[1777506517275,49.21,75816.42,35.0,-0.04599,3e-05,5.85656]
[1777506517276,49.21,75816.42,35.0,-0.04598,3e-05,5.85628]
[1777506522528,49.22,75812.68,35.0,-0.04612,3e-05,5.86956]
[1777506527562,49.22,75808.84,35.0,-0.04625,3e-05,5.88312]
[1777506533609,49.22,75808.07,35.0,-0.04629,3e-05,5.88685]
[1777506538644,49.23,75810.71,35.0,-0.04621,3e-05,5.87936]
[1777506544686,49.23,75811.01,35.0,-0.04622,3e-05,5.87969]
[1777506549721,49.23,75811.73,35.0,-0.04621,3e-05,5.87865]
[1777506554756,49.24,75813.16,35.0,-0.04617,3e-05,5.87511]
[1777506559791,49.24,75814.27,35.0,-0.04615,3e-05,5.87262]
[1777506564825,49.24,75815.99,35.0,-0.0461,3e-05,5.86818]
[1777506572882,49.25,75814.87,35.0,-0.04613,3e-05,5.8703]
[1777506576909,49.25,75801.31,35.0,-0.04658,3e-05,5.91502]
[1777506581945,49.25,75794.61,35.0,-0.0468,3e-05,5.9374]
[1777506586983,49.25,75793.46,35.0,-0.04685,3e-05,5.94162]
[1777506592017,49.26,75791.77,35.0,-0.04691,3e-05,5.94755]
[1777506594031,49.26,75779.44,35.0,-0.04731,3e-05,5.98788]
[1777506599067,49.26,75779.22,35.0,-0.04732,3e-05,5.98862]
[1777506604102,49.26,75777.83,35.0,-0.04737,3e-05,5.99322]
[1777506609140,49.26,75775.14,35.0,-0.04746,3e-05,6.00202]
[1777506614175,49.26,75774.78,35.0,-0.04747,3e-05,6.00317]
[1777506619210,49.26,75774.73,35.0,-0.04747,3e-05,6.00331]
[1777506627225,49.26,75775.07,35.0,-0.04746,3e-05,6.00219]
[1777506631294,49.26,75788.12,35.0,-0.04701,3e-05,5.95637]
[1777506636330,49.26,75790.88,35.0,-0.04692,3e-05,5.94782]
[1777506641365,49.26,75791.14,35.0,-0.04691,3e-05,5.94743]
[1777506646400,49.26,75791.36,35.0,-0.04691,3e-05,5.94717]
[1777506651435,49.26,75791.36,35.0,-0.04692,3e-05,5.94761]
[1777506657477,49.26,75791.29,35.0,-0.04692,3e-05,5.94835]
[1777506660420,49.26,75791.33,35.0,-0.04692,3e-05,5.9483]
[1777506660430,49.26,75791.33,35.0,-0.04692,3e-05,5.9483]
[1777506660499,49.26,75792.3,35.0,-0.04689,3e-05,5.94531]
[1777506665534,49.26,75800.7,35.0,-0.0466,3e-05,5.91627]
[1777506671047,49.26,75798.93,35.0,-0.04665,3e-05,5.92071]
[1777506671129,49.25,75798.59,35.0,-0.04665,3e-05,5.92114]
[1777506676615,49.25,75793.02,35.0,-0.04684,3e-05,5.93975]
[1777506682657,49.26,75792.84,35.0,-0.04685,3e-05,5.94089]
[1777506687692,49.26,75797.53,35.0,-0.0467,3e-05,5.92616]
[1777506694740,49.26,75797.46,35.0,-0.04669,3e-05,5.9239]
[1777506700783,49.26,75797.17,35.0,-0.0467,3e-05,5.92554]
[1777506702797,49.26,75780.88,35.0,-0.04724,3e-05,5.97883]
[1777506707831,49.26,75778.71,35.0,-0.04731,3e-05,5.98607]
[1777506712867,49.26,75782.44,35.0,-0.04719,3e-05,5.97404]
[1777506717901,49.26,75783.63,35.0,-0.04715,3e-05,5.97034]
[1777506718938,49.26,75783.63,35.0,-0.04715,3e-05,5.97034]
[1777506718944,49.26,75783.63,35.0,-0.04715,3e-05,5.97034]
[1777506718999,49.26,75784.53,35.0,-0.04713,3e-05,5.96745]
[1777506724920,49.26,75794.81,35.0,-0.04677,3e-05,5.9321]
[1777506724951,49.26,75796.27,35.0,-0.04672,3e-05,5.927]
[1777506729985,49.26,75799.82,35.0,-0.04661,3e-05,5.91606]
[1777506733173,49.26,75799.83,35.0,-0.04661,3e-05,5.91615]
[1777506733174,49.26,75799.94,35.0,-0.04661,3e-05,5.91606]
[1777506736697,49.26,75804.06,35.0,-0.04646,3e-05,5.90172]
[1777506737035,49.26,75804.13,35.0,-0.04646,3e-05,5.90078]
[1777506741970,49.25,75801.89,35.0,-0.0465,3e-05,5.90516]
[1777506742027,49.24,75801.89,35.0,-0.04649,3e-05,5.90443]
[1777506747104,49.24,75802.03,35.0,-0.04647,3e-05,5.90238]
[1777506756168,49.23,75802.03,35.0,-0.04642,3e-05,5.89622]
[1777506761203,49.23,75803.78,35.0,-0.04635,3e-05,5.88898]
[1777506766238,49.22,75802.96,35.0,-0.04636,3e-05,5.89009]
[1777506773287,49.22,75803.41,35.0,-0.04632,3e-05,5.88645]
[1777506778322,49.21,75804.66,35.0,-0.04627,3e-05,5.88086]
[1777506783357,49.21,75806.11,35.0,-0.04621,3e-05,5.87466]
[1777506784358,49.21,75806.11,35.0,-0.04621,3e-05,5.87466]
[1777506784364,49.21,75800.12,35.0,-0.0464,3e-05,5.89376]
[1777506784672,49.21,75800.12,35.0,-0.0464,3e-05,5.89376]
[1777506784688,49.21,75800.12,35.0,-0.0464,3e-05,5.89376]
[1777506785371,49.2,75795.64,35.0,-0.04654,3e-05,5.90796]
[1777506786731,49.2,75795.74,35.0,-0.04653,3e-05,5.90729]
[1777506788401,49.2,75795.56,35.0,-0.04654,3e-05,5.9081]
[1777506793436,49.21,75795.04,35.0,-0.04656,3e-05,5.91034]
[1777506798472,49.21,75797.89,35.0,-0.04648,3e-05,5.90166]
[1777506803507,49.21,75797.66,35.0,-0.04649,3e-05,5.90304]
[1777506808542,49.21,75798.36,35.0,-0.04647,3e-05,5.90138]
[1777506811035,49.21,75799.12,35.0,-0.04645,3e-05,5.89916]
[1777506811046,49.21,75799.12,35.0,-0.04645,3e-05,5.89916]
[1777506811563,49.21,75800.98,35.0,-0.04637,3e-05,5.88997]
[1777506814765,49.21,75808.93,35.0,-0.0461,3e-05,5.86334]
[1777506815590,49.21,75810.85,35.0,-0.04603,3e-05,5.85646]
[1777506820625,49.2,75815.22,35.0,-0.04586,3e-05,5.83911]
[1777506825661,49.19,75815.48,35.0,-0.04582,3e-05,5.83508]
[1777506831704,49.18,75817.72,35.0,-0.04571,3e-05,5.82409]
[1777506836738,49.17,75822.87,35.0,-0.04552,3e-05,5.80456]
[1777506840240,49.16,75822.87,35.0,-0.04551,3e-05,5.80341]
[1777506845803,49.15,75834.16,35.0,-0.04511,3e-05,5.76352]
[1777506850838,49.14,75830.13,35.0,-0.04521,3e-05,5.77391]
[1777506853859,49.14,75816.77,35.0,-0.04562,3e-05,5.81513]
[1777506858894,49.13,75808.73,35.0,-0.04585,3e-05,5.838]
[1777506863929,49.12,75810.8,35.0,-0.04576,3e-05,5.8282]
[1777506868964,49.11,75810.07,35.0,-0.04575,3e-05,5.82754]
[1777506874284,49.11,75810.03,35.0,-0.04571,3e-05,5.82258]
[1777506880041,49.09,75803.58,35.0,-0.04587,3e-05,5.83856]
[1777506885076,49.08,75802.89,35.0,-0.04586,3e-05,5.83704]
[1777506890110,49.07,75802.49,35.0,-0.04584,3e-05,5.83526]
[1777506893767,49.07,75795.83,35.0,-0.04604,3e-05,5.8549]
[1777506895156,49.06,75796.44,35.0,-0.04601,3e-05,5.85228]
[1777506895213,49.06,75796.69,35.0,-0.046,3e-05,5.85082]
[1777506898920,49.06,75790.98,35.0,-0.04617,3e-05,5.86854]
[1777506904588,49.06,75790.77,35.0,-0.04617,3e-05,5.86812]
[1777506910066,49.05,75788.7,35.0,-0.04622,3e-05,5.87285]
[1777506910681,49.05,75788.7,35.0,-0.04622,3e-05,5.87285]
[1777506910253,49.05,75788.69,35.0,-0.04622,3e-05,5.8726]
[1777506911261,49.05,75788.0,35.0,-0.04624,3e-05,5.87462]
[1777506916295,49.05,75788.19,35.0,-0.04622,3e-05,5.87289]
[1777506921331,49.04,75788.27,35.0,-0.04621,3e-05,5.87157]
[1777506926366,49.04,75788.28,35.0,-0.0462,3e-05,5.87049]
[1777506931401,49.04,75787.53,35.0,-0.04619,3e-05,5.86862]
[1777506936436,49.03,75787.19,35.0,-0.04619,3e-05,5.86874]
[1777506941471,49.03,75784.21,35.0,-0.04628,3e-05,5.87743]
[1777506946506,49.03,75784.18,35.0,-0.04627,3e-05,5.87649]
[1777506949513,49.03,75784.19,35.0,-0.04626,3e-05,5.87605]
[1777506954562,49.02,75789.78,35.0,-0.04607,3e-05,5.85684]
[1777506956560,49.02,75787.31,35.0,-0.04615,3e-05,5.86468]
[1777506956576,49.02,75786.19,35.0,-0.04618,3e-05,5.86814]
[1777506959432,49.02,75786.87,35.0,-0.04615,3e-05,5.86464]
[1777506959597,49.02,75786.56,35.0,-0.04615,3e-05,5.86501]
[1777506962908,49.01,75786.39,35.0,-0.04615,3e-05,5.86484]
[1777506969667,49.01,75786.96,35.0,-0.04612,3e-05,5.86135]
[1777506970086,49.01,75786.96,35.0,-0.04612,3e-05,5.86135]
[1777506970673,49.01,75787.28,35.0,-0.0461,3e-05,5.86008]
[1777506975709,49.0,75789.56,35.0,-0.046,3e-05,5.84959]
[1777506980743,48.99,75788.71,35.0,-0.046,3e-05,5.8493]
[1777506985778,48.98,75788.64,35.0,-0.04597,3e-05,5.84651]
[1777506990814,48.97,75792.25,35.0,-0.04582,3e-05,5.83188]
[1777506995849,48.96,75792.44,35.0,-0.04577,3e-05,5.82518]
[1777507000884,48.95,75792.42,35.0,-0.04574,3e-05,5.8225]
[1777507005918,48.95,75791.68,35.0,-0.04574,3e-05,5.82219]
[1777507010953,48.94,75791.54,35.0,-0.04572,3e-05,5.81996]
[1777507015988,48.93,75786.19,35.0,-0.04586,3e-05,5.83454]
[1777507021025,48.92,75781.04,35.0,-0.046,3e-05,5.84844]
[1777507026060,48.91,75782.67,35.0,-0.04592,3e-05,5.84023]
[1777507031096,48.9,75783.99,35.0,-0.04585,3e-05,5.83315]
[1777507037137,48.89,75783.77,35.0,-0.04583,3e-05,5.83055]
[1777507039015,48.89,75783.91,35.0,-0.04582,3e-05,5.82955]
[1777507039558,48.89,75783.91,35.0,-0.04582,3e-05,5.82955]
[1777507040129,48.89,75783.91,35.0,-0.04581,3e-05,5.82885]
[1777507042173,48.89,75783.77,35.0,-0.04581,3e-05,5.82861]
[1777507047208,48.89,75780.41,35.0,-0.04591,3e-05,5.83876]
[1777507052242,48.88,75781.09,35.0,-0.04585,3e-05,5.83233]
[1777507057278,48.88,75781.15,35.0,-0.04584,3e-05,5.83137]
[1777507062524,48.88,75781.19,35.0,-0.04584,3e-05,5.83079]
[1777507068355,48.87,75769.57,35.0,-0.0462,3e-05,5.86701]
[1777507073389,48.87,75774.61,35.0,-0.04603,3e-05,5.84965]
[1777507079432,48.87,75774.31,35.0,-0.04603,3e-05,5.84962]
[1777507080150,48.87,75774.31,35.0,-0.04603,3e-05,5.84962]
[1777507080438,48.87,75774.06,35.0,-0.04603,3e-05,5.85026]
[1777507086481,48.86,75774.73,35.0,-0.04598,3e-05,5.8447]
[1777507091108,48.85,75779.94,35.0,-0.04579,3e-05,5.82562]
[1777507091726,48.85,75779.94,35.0,-0.04579,3e-05,5.82562]
[1777507097558,48.84,75780.77,35.0,-0.04573,3e-05,5.81967]
[1777507102594,48.83,75783.08,35.0,-0.04563,3e-05,5.80961]
[1777507108636,48.82,75783.73,35.0,-0.04558,3e-05,5.8045]
[1777507113671,48.82,75785.6,35.0,-0.04547,3e-05,5.79274]
[1777507118706,48.81,75782.42,35.0,-0.04555,3e-05,5.80068]
[1777507123740,48.8,75782.18,35.0,-0.04554,3e-05,5.79903]
[1777507129782,48.79,75782.6,35.0,-0.04549,3e-05,5.7948]
[1777507141867,48.78,75782.6,35.0,-0.04544,3e-05,5.78918]
[1777507146902,48.77,75782.42,35.0,-0.04542,3e-05,5.78747]
[1777507147047,48.77,75782.42,35.0,-0.04542,3e-05,5.78747]
[1777507147640,48.77,75782.42,35.0,-0.04542,3e-05,5.78747]
[1777507150176,48.77,75782.12,35.0,-0.04542,3e-05,5.78746]
[1777507150689,48.77,75782.12,35.0,-0.04542,3e-05,5.78746]
[1777507156972,48.76,75772.84,35.0,-0.04569,3e-05,5.81415]
[1777507158682,48.76,75769.0,35.0,-0.04581,3e-05,5.82612]
[1777507162504,48.75,75765.39,35.0,-0.04591,3e-05,5.83572]
[1777507163342,48.75,75765.01,35.0,-0.04591,3e-05,5.83642]
[1777507164021,48.75,75765.32,35.0,-0.0459,3e-05,5.83487]
[1777507169056,48.74,75765.43,35.0,-0.04589,3e-05,5.83386]
[1777507174092,48.74,75764.85,35.0,-0.04588,3e-05,5.83185]
[1777507178937,48.74,75759.36,35.0,-0.04605,3e-05,5.84934]
[1777507180768,48.74,75749.48,35.0,-0.04637,3e-05,5.88128]
[1777507182351,48.74,75748.02,35.0,-0.04642,3e-05,5.88564]
[1777507182370,48.74,75748.02,35.0,-0.04642,3e-05,5.88564]
[1777507183483,48.74,75751.77,35.0,-0.04629,3e-05,5.87298]
[1777507185579,48.74,75755.7,35.0,-0.04616,3e-05,5.85998]
[1777507191210,48.73,75755.35,35.0,-0.04616,3e-05,5.85999]
[1777507196245,48.73,75755.9,35.0,-0.04614,3e-05,5.85739]
[1777507198243,48.73,75755.9,35.0,-0.04613,3e-05,5.85708]
[1777507202101,48.73,75777.29,35.0,-0.04543,3e-05,5.78652]
[1777507202036,48.73,75777.29,35.0,-0.04543,3e-05,5.78652]
[1777507207322,48.72,75810.21,35.0,-0.04435,3e-05,5.67887]
[1777507210250,48.72,75815.27,35.0,-0.04419,3e-05,5.66188]
[1777507211215,48.72,75818.43,35.0,-0.04409,3e-05,5.6518]
[1777507213417,48.72,75811.24,35.0,-0.04431,3e-05,5.67429]
[1777507214813,48.72,75811.53,35.0,-0.0443,3e-05,5.67288]
[1777507216678,48.72,75811.34,35.0,-0.0443,3e-05,5.67322]
[1777507219678,48.71,75812.57,35.0,-0.04425,3e-05,5.66847]
[1777507221655,48.71,75820.36,35.0,-0.044,3e-05,5.64309]
[1777507222898,48.71,75821.28,35.0,-0.04397,3e-05,5.63969]
[1777507228469,48.71,75837.75,35.0,-0.04344,3e-05,5.58615]
[1777507230253,48.71,75838.21,35.0,-0.04342,3e-05,5.58456]
[1777507230284,48.71,75838.21,35.0,-0.04342,3e-05,5.58456]
[1777507235517,48.7,75826.21,35.0,-0.04377,3e-05,5.61847]
[1777507240553,48.7,75828.66,35.0,-0.04368,3e-05,5.60978]
[1777507245588,48.7,75818.48,35.0,-0.04399,3e-05,5.64108]
[1777507250623,48.69,75818.53,35.0,-0.04398,3e-05,5.63977]
[1777507255658,48.69,75810.91,35.0,-0.04421,3e-05,5.66285]
[1777507260693,48.69,75810.83,35.0,-0.0442,3e-05,5.66173]
[1777507264721,48.68,75797.86,35.0,-0.0446,3e-05,5.70213]
[1777507269691,48.68,75796.95,35.0,-0.04461,3e-05,5.70367]
[1777507274791,48.67,75796.3,35.0,-0.04461,3e-05,5.7035]
[1777507279825,48.67,75801.64,35.0,-0.04442,3e-05,5.68464]
[1777507284861,48.66,75786.99,35.0,-0.04488,3e-05,5.73015]
[1777507289896,48.66,75787.12,35.0,-0.04485,3e-05,5.72771]
[1777507294931,48.65,75793.99,35.0,-0.04459,3e-05,5.70057]
[1777507299966,48.64,75793.34,35.0,-0.0446,3e-05,5.70095]
[1777507305001,48.64,75786.48,35.0,-0.0448,3e-05,5.72128]
[1777507311043,48.63,75788.58,35.0,-0.04471,3e-05,5.71228]
[1777507316078,48.63,75790.06,35.0,-0.04465,3e-05,5.70581]
[1777507322120,48.62,75788.74,35.0,-0.04467,3e-05,5.70803]
[1777507327155,48.62,75779.11,35.0,-0.04496,3e-05,5.73726]
[1777507332190,48.61,75773.7,35.0,-0.04512,3e-05,5.75273]
[1777507337226,48.58,75780.28,35.0,-0.04482,3e-05,5.72313]
[1777507342260,48.54,75778.79,35.0,-0.04474,3e-05,5.7141]
[1777507347296,48.53,75794.23,35.0,-0.0442,3e-05,5.66012]
[1777507352331,48.53,75796.84,35.0,-0.04408,3e-05,5.64742]
[1777507357366,48.52,75800.36,35.0,-0.04396,3e-05,5.63515]
[1777507362401,48.52,75806.36,35.0,-0.04376,3e-05,5.61505]
[1777507367436,48.52,75810.22,35.0,-0.04363,3e-05,5.60196]
[1777507372146,48.52,75810.11,35.0,-0.04364,3e-05,5.60217]
[1777507374810,48.52,75823.84,35.0,-0.0432,3e-05,5.5576]
[1777507380527,48.51,75826.94,35.0,-0.0431,3e-05,5.54745]
[1777507385562,48.51,75827.64,35.0,-0.04307,3e-05,5.545]
[1777507390598,48.51,75828.65,35.0,-0.04304,3e-05,5.54159]
[1777507395633,48.51,75827.7,35.0,-0.04307,3e-05,5.54445]
[1777507400667,48.51,75828.57,35.0,-0.04304,3e-05,5.54153]
[1777507401283,48.51,75828.57,35.0,-0.04304,3e-05,5.54153]
[1777507411292,48.51,75826.52,35.0,-0.0431,3e-05,5.5477]
[1777507417526,48.51,75826.03,35.0,-0.04309,3e-05,5.54582]
[1777507422822,48.51,75808.97,35.0,-0.04362,3e-05,5.59938]
[1777507427857,48.51,75799.37,35.0,-0.04391,3e-05,5.62917]
[1777507432891,48.5,75795.6,35.0,-0.04402,3e-05,5.6402]
[1777507437927,48.5,75796.68,35.0,-0.04398,3e-05,5.63566]
[1777507442962,48.5,75802.98,35.0,-0.04377,3e-05,5.61449]
[1777507447997,48.49,75814.22,35.0,-0.04341,3e-05,5.57785]
[1777507453031,48.49,75817.49,35.0,-0.0433,3e-05,5.56697]
[1777507458067,48.49,75816.55,35.0,-0.04333,3e-05,5.5695]
[1777507463102,48.49,75816.91,35.0,-0.04331,3e-05,5.56792]
[1777507468137,48.49,75817.63,35.0,-0.04328,3e-05,5.56522]
[1777507473172,48.49,75815.67,35.0,-0.04332,3e-05,5.56781]
[1777507478207,48.49,75819.29,35.0,-0.0432,3e-05,5.55595]
[1777507483242,48.48,75819.55,35.0,-0.04319,3e-05,5.55485]
[1777507488276,48.48,75809.8,35.0,-0.04349,3e-05,5.58542]
[1777507493312,48.48,75797.24,35.0,-0.04388,3e-05,5.62485]
[1777507498347,48.48,75790.29,35.0,-0.04409,3e-05,5.6461]
[1777507503382,48.48,75786.18,35.0,-0.04421,3e-05,5.65818]
[1777507508417,48.47,75785.88,35.0,-0.04421,3e-05,5.65798]
[1777507513452,48.47,75781.97,35.0,-0.04432,3e-05,5.66927]
[1777507518487,48.46,75781.39,35.0,-0.04433,3e-05,5.66985]
[1777507523523,48.46,75780.66,35.0,-0.04434,3e-05,5.67094]
[1777507528558,48.46,75776.18,35.0,-0.04447,3e-05,5.68408]
[1777507533593,48.45,75770.79,35.0,-0.04461,3e-05,5.69688]
[1777507538638,48.45,75770.66,35.0,-0.0446,3e-05,5.69588]
[1777507543665,48.44,75770.87,35.0,-0.04458,3e-05,5.69381]
[1777507548706,48.44,75770.61,35.0,-0.04457,3e-05,5.6933]
[1777507553741,48.44,75770.54,35.0,-0.04456,3e-05,5.69221]
[1777507558776,48.43,75764.49,35.0,-0.04474,3e-05,5.71022]
[1777507563811,48.43,75766.17,35.0,-0.04467,3e-05,5.70337]
[1777507568845,48.42,75765.85,35.0,-0.04467,3e-05,5.70308]
[1777507573881,48.42,75765.89,35.0,-0.04466,3e-05,5.70165]
[1777507578916,48.42,75765.38,35.0,-0.04466,3e-05,5.70203]
[1777507583954,48.41,75766.03,35.0,-0.04463,3e-05,5.69867]
[1777507588872,48.41,75758.26,35.0,-0.04487,3e-05,5.72274]
[1777507592934,48.4,75744.93,35.0,-0.04526,3e-05,5.76144]
[1777507593430,48.4,75744.93,35.0,-0.04526,3e-05,5.76144]
[1777507594567,48.4,75736.71,35.0,-0.04552,3e-05,5.78751]
[1777507597559,48.4,75736.37,35.0,-0.04552,3e-05,5.78741]
[1777507603092,48.39,75735.67,35.0,-0.04552,3e-05,5.78732]
[1777507609134,48.38,75735.88,35.0,-0.04549,3e-05,5.7842]
[1777507611148,48.38,75748.53,35.0,-0.04507,3e-05,5.74224]
[1777507616183,48.38,75749.24,35.0,-0.04503,3e-05,5.73828]
[1777507621218,48.37,75748.04,35.0,-0.04506,3e-05,5.74055]
[1777507626253,48.37,75747.88,35.0,-0.04505,3e-05,5.73945]
[1777507631288,48.36,75747.16,35.0,-0.04505,3e-05,5.74015]
[1777507636322,48.36,75748.43,35.0,-0.045,3e-05,5.73441]
[1777507641357,48.35,75748.54,35.0,-0.04498,3e-05,5.73245]
[1777507646394,48.35,75747.39,35.0,-0.045,3e-05,5.73459]
[1777507651429,48.34,75748.72,35.0,-0.04492,3e-05,5.72541]
[1777507656464,48.34,75747.93,35.0,-0.04493,3e-05,5.72643]
[1777507661499,48.33,75759.83,35.0,-0.04453,3e-05,5.68643]
[1777507662022,48.33,75759.83,35.0,-0.04453,3e-05,5.68643]
[1777507662140,48.33,75759.83,35.0,-0.04453,3e-05,5.68643]
[1777507664305,48.33,75776.64,35.0,-0.04399,3e-05,5.63184]
[1777507669566,48.33,75784.4,35.0,-0.04373,3e-05,5.60616]
[1777507674601,48.33,75785.37,35.0,-0.0437,3e-05,5.60245]
[1777507680274,48.33,75790.33,35.0,-0.04354,3e-05,5.58614]
[1777507681650,48.33,75808.52,35.0,-0.04296,3e-05,5.52798]
[1777507682585,48.33,75808.52,35.0,-0.04296,3e-05,5.52798]
[1777507687692,48.33,75806.33,35.0,-0.04303,3e-05,5.53512]
[1777507693594,48.33,75806.5,35.0,-0.04303,3e-05,5.53458]
[1777507698768,48.33,75810.38,35.0,-0.04291,3e-05,5.52227]
[1777507703804,48.33,75812.17,35.0,-0.04285,3e-05,5.51665]
[1777507708845,48.33,75820.43,35.0,-0.0426,3e-05,5.49065]
[1777507713880,48.33,75817.68,35.0,-0.04266,3e-05,5.49644]
[1777507718967,48.33,75807.66,35.0,-0.04298,3e-05,5.52839]
[1777507724957,48.33,75803.82,35.0,-0.0431,3e-05,5.54055]
[1777507729991,48.33,75796.07,35.0,-0.04334,3e-05,5.56512]
[1777507735028,48.33,75786.25,35.0,-0.04364,3e-05,5.59602]
[1777507740062,48.33,75786.01,35.0,-0.04365,3e-05,5.59625]
[1777507745508,48.32,75782.98,35.0,-0.04374,3e-05,5.60548]
[1777507751139,48.32,75776.02,35.0,-0.04395,3e-05,5.62676]
[1777507756175,48.32,75776.24,35.0,-0.04393,3e-05,5.62529]
[1777507761210,48.32,75769.93,35.0,-0.04413,3e-05,5.64486]
[1777507762136,48.32,75769.93,35.0,-0.04413,3e-05,5.64486]
[1777507762217,48.32,75768.38,35.0,-0.04418,3e-05,5.64967]
[1777507767252,48.32,75768.67,35.0,-0.04418,3e-05,5.64983]
[1777507772674,48.32,75769.06,35.0,-0.04415,3e-05,5.64646]
[1777507774275,48.32,75768.89,35.0,-0.04416,3e-05,5.64724]
[1777507779337,48.33,75766.55,35.0,-0.04425,3e-05,5.65614]
[1777507784376,48.33,75767.66,35.0,-0.04422,3e-05,5.65365]
[1777507789411,48.33,75767.04,35.0,-0.04425,3e-05,5.65677]
[1777507790671,48.33,75767.04,35.0,-0.04425,3e-05,5.65677]
[1777507791424,48.34,75753.68,35.0,-0.04469,3e-05,5.70081]
[1777507796460,48.35,75742.78,35.0,-0.04507,3e-05,5.73905]
[1777507801495,48.35,75737.98,35.0,-0.04525,3e-05,5.75739]
[1777507805560,48.36,75732.84,35.0,-0.04544,3e-05,5.7757]
[1777507810009,48.37,75727.1,35.0,-0.04565,3e-05,5.7968]
[1777507810966,48.37,75733.74,35.0,-0.04544,3e-05,5.77556]
[1777507811009,48.37,75733.74,35.0,-0.04544,3e-05,5.77556]
[1777507811565,48.37,75737.9,35.0,-0.0453,3e-05,5.76249]
[1777507814590,48.37,75736.92,35.0,-0.04534,3e-05,5.76576]
[1777507814593,48.37,75736.92,35.0,-0.04534,3e-05,5.76576]
[1777507814669,48.37,75735.79,35.0,-0.04537,3e-05,5.76948]
[1777507817691,48.37,75730.97,35.0,-0.04554,3e-05,5.78618]
[1777507823651,48.38,75738.0,35.0,-0.04534,3e-05,5.76653]
[1777507824014,48.38,75738.0,35.0,-0.04534,3e-05,5.76653]
[1777507829696,48.39,75741.0,35.0,-0.04528,3e-05,5.7598]
[1777507834731,48.4,75740.26,35.0,-0.0453,3e-05,5.76147]
[1777507839883,48.4,75740.19,35.0,-0.04531,3e-05,5.76269]
[1777507845811,48.41,75740.34,35.0,-0.04535,3e-05,5.76662]
[1777507850902,48.42,75741.12,35.0,-0.04535,3e-05,5.76649]
[1777507855937,48.43,75740.46,35.0,-0.04539,3e-05,5.77104]
[1777507861077,48.44,75740.17,35.0,-0.04543,3e-05,5.77433]
[1777507863204,48.44,75729.94,35.0,-0.04577,3e-05,5.80819]
[1777507866749,48.44,75728.81,35.0,-0.04582,3e-05,5.81355]
[1777507867857,48.44,75717.84,35.0,-0.04618,3e-05,5.84992]
[1777507873059,48.45,75710.22,35.0,-0.04646,3e-05,5.87693]
[1777507878283,48.45,75704.73,35.0,-0.04665,3e-05,5.89618]
[1777507885146,48.46,75700.58,35.0,-0.04681,3e-05,5.912]
[1777507888167,48.46,75712.98,35.0,-0.0464,3e-05,5.87183]
[1777507893201,48.47,75716.66,35.0,-0.04627,3e-05,5.85794]
[1777507898237,48.47,75712.83,35.0,-0.04641,3e-05,5.87204]
[1777507903271,48.47,75714.68,35.0,-0.04637,3e-05,5.86742]
[1777507908307,48.48,75708.26,35.0,-0.0466,3e-05,5.89]
[1777507913343,48.48,75702.06,35.0,-0.04681,3e-05,5.91166]
[1777507918377,48.49,75699.65,35.0,-0.04691,3e-05,5.92072]
[1777507923414,48.49,75700.31,35.0,-0.04689,3e-05,5.91964]
[1777507928450,48.49,75701.47,35.0,-0.04687,3e-05,5.91692]
[1777507933484,48.5,75709.13,35.0,-0.04662,3e-05,5.89279]
[1777507936506,48.5,75728.84,35.0,-0.04598,3e-05,5.82892]
[1777507937556,48.5,75728.84,35.0,-0.04598,3e-05,5.82892]
[1777507938081,48.5,75730.98,35.0,-0.04591,3e-05,5.8223]
[1777507944732,48.5,75732.5,35.0,-0.04588,3e-05,5.81893]
[1777507950604,48.52,75731.71,35.0,-0.04594,3e-05,5.82514]
[1777507951562,48.52,75731.71,35.0,-0.04594,3e-05,5.82514]
[1777507954977,48.52,75737.34,35.0,-0.04575,3e-05,5.80512]
[1777507957070,48.52,75738.24,35.0,-0.04573,3e-05,5.80305]
[1777507959865,48.53,75739.26,35.0,-0.0457,3e-05,5.8006]
[1777507969738,48.54,75741.48,35.0,-0.04568,3e-05,5.79819]
[1777507974080,48.55,75745.11,35.0,-0.04558,3e-05,5.78815]
[1777507979184,48.55,75746.56,35.0,-0.04555,3e-05,5.78571]
[1777507981549,48.56,75746.99,35.0,-0.04555,3e-05,5.78523]
[1777507986860,48.56,75747.02,35.0,-0.04557,3e-05,5.7881]
[1777507988728,48.57,75746.56,35.0,-0.04559,3e-05,5.79007]
[1777507988874,48.57,75741.83,35.0,-0.04575,3e-05,5.80594]
[1777507993738,48.58,75732.01,35.0,-0.0461,3e-05,5.84109]
[1777507993949,48.58,75731.76,35.0,-0.04612,3e-05,5.84265]
[1777507996219,48.58,75731.31,35.0,-0.04614,3e-05,5.84483]
[1777507997131,48.58,75730.79,35.0,-0.04616,3e-05,5.84689]
[1777508002251,48.59,75718.73,35.0,-0.04658,3e-05,5.88801]
[1777508008009,48.59,75716.2,35.0,-0.04668,3e-05,5.89791]
[1777508013277,48.59,75720.18,35.0,-0.04653,3e-05,5.88281]
[1777508014083,48.6,75720.15,35.0,-0.04654,3e-05,5.88319]
[1777508016103,48.6,75720.39,35.0,-0.04653,3e-05,5.88267]
[1777508022108,48.6,75717.76,35.0,-0.04664,3e-05,5.89323]
[1777508027145,48.61,75717.51,35.0,-0.04666,3e-05,5.89539]
[1777508032181,48.61,75717.47,35.0,-0.04667,3e-05,5.89687]
[1777508037410,48.61,75714.26,35.0,-0.04679,3e-05,5.90851]
[1777508038572,48.61,75714.23,35.0,-0.0468,3e-05,5.90912]
[1777508040202,48.62,75713.25,35.0,-0.04683,3e-05,5.91284]
[1777508040848,48.62,75713.25,35.0,-0.04683,3e-05,5.91284]
[1777508044264,48.62,75699.75,35.0,-0.04729,3e-05,5.95831]
[1777508049299,48.62,75695.54,35.0,-0.04744,3e-05,5.97301]
[1777508054334,48.62,75694.3,35.0,-0.04749,3e-05,5.97791]
[1777508060770,48.62,75693.95,35.0,-0.04751,3e-05,5.97957]
[1777508066418,48.63,75684.29,35.0,-0.04784,3e-05,6.01237]
[1777508072460,48.63,75684.1,35.0,-0.04783,3e-05,6.01003]
[1777508077495,48.63,75696.27,35.0,-0.04742,3e-05,5.96994]
[1777508082530,48.63,75697.13,35.0,-0.0474,3e-05,5.96772]
[1777508087565,48.63,75687.72,35.0,-0.04772,3e-05,5.99962]
[1777508092601,48.63,75688.37,35.0,-0.0477,3e-05,5.99786]
[1777508097636,48.64,75688.91,35.0,-0.04769,3e-05,5.99648]
[1777508102670,48.64,75685.92,35.0,-0.0478,3e-05,6.00681]
[1777508107705,48.64,75683.87,35.0,-0.04787,3e-05,6.0139]
[1777508108865,48.64,75683.87,35.0,-0.04787,3e-05,6.0139]
[1777508110979,48.64,75679.4,35.0,-0.04802,3e-05,6.02888]
[1777508116769,48.64,75678.24,35.0,-0.04806,3e-05,6.03285]
[1777508121803,48.64,75678.45,35.0,-0.04805,3e-05,6.03223]
[1777508126839,48.64,75674.24,35.0,-0.0482,3e-05,6.04633]
[1777508131764,48.64,75669.6,35.0,-0.04836,3e-05,6.0618]
[1777508136909,48.64,75669.28,35.0,-0.04834,3e-05,6.05924]
[1777508140938,48.64,75657.05,35.0,-0.04876,3e-05,6.10005]
[1777508143960,48.64,75670.6,35.0,-0.04829,3e-05,6.05442]
[1777508145199,48.64,75671.85,35.0,-0.04825,3e-05,6.05023]
[1777508155038,48.64,75672.65,35.0,-0.04822,3e-05,6.04744]
[1777508160073,48.64,75674.5,35.0,-0.04816,3e-05,6.04137]
[1777508165108,48.64,75672.48,35.0,-0.04823,3e-05,6.04824]
[1777508170143,48.64,75674.61,35.0,-0.04816,3e-05,6.04118]
[1777508175202,48.64,75672.68,35.0,-0.04822,3e-05,6.04775]
[1777508175230,48.64,75672.68,35.0,-0.04822,3e-05,6.04775]
[1777508176304,48.64,75689.67,35.0,-0.04765,3e-05,5.99115]
[1777508180222,48.64,75703.69,35.0,-0.04718,3e-05,5.94527]
[1777508181172,48.64,75703.69,35.0,-0.04718,3e-05,5.94527]
[1777508186264,48.64,75707.84,35.0,-0.04705,3e-05,5.93282]
[1777508189668,48.64,75708.27,35.0,-0.04704,3e-05,5.93182]
[1777508191853,48.65,75715.74,35.0,-0.04678,3e-05,5.90456]
[1777508193310,48.65,75720.24,35.0,-0.04663,3e-05,5.89002]
[1777508194070,48.65,75720.24,35.0,-0.04663,3e-05,5.89002]
[1777508194539,48.65,75718.45,35.0,-0.04669,3e-05,5.89648]
[1777508199876,48.65,75716.57,35.0,-0.04677,3e-05,5.90377]
[1777508206023,48.66,75718.63,35.0,-0.04671,3e-05,5.89833]
[1777508212449,48.66,75720.55,35.0,-0.04667,3e-05,5.89443]
[1777508217483,48.67,75721.0,35.0,-0.04667,3e-05,5.89457]
[1777508222519,48.67,75720.61,35.0,-0.0467,3e-05,5.8972]
[1777508227103,48.67,75713.04,35.0,-0.04696,3e-05,5.92266]
[1777508228124,48.67,75710.25,35.0,-0.04706,3e-05,5.93234]
[1777508228890,48.68,75709.1,35.0,-0.0471,3e-05,5.93633]
[1777508230575,48.68,75696.36,35.0,-0.04753,3e-05,5.97907]
[1777508233862,48.68,75684.54,35.0,-0.04793,3e-05,6.01856]
[1777508239640,48.68,75675.01,35.0,-0.04826,3e-05,6.05058]
[1777508244675,48.68,75672.83,35.0,-0.04833,3e-05,6.05785]
[1777508245238,48.68,75672.83,35.0,-0.04833,3e-05,6.05785]
[1777508250717,48.68,75669.4,35.0,-0.04845,3e-05,6.06918]
[1777508255753,48.68,75667.24,35.0,-0.0485,3e-05,6.07289]
[1777508260788,48.68,75664.3,35.0,-0.04859,3e-05,6.0825]
[1777508262605,48.68,75664.3,35.0,-0.04859,3e-05,6.0825]
[1777508262802,48.68,75664.06,35.0,-0.0486,3e-05,6.08318]
[1777508263896,48.68,75664.06,35.0,-0.0486,3e-05,6.08318]
[1777508263993,48.68,75663.6,35.0,-0.04862,3e-05,6.08505]
[1777508269593,48.68,75664.58,35.0,-0.04858,3e-05,6.08143]
[1777508274886,48.68,75666.75,35.0,-0.04851,3e-05,6.07389]
[1777508279921,48.67,75667.04,35.0,-0.04849,3e-05,6.07271]
[1777508282941,48.67,75685.63,35.0,-0.04786,3e-05,6.01056]
[1777508287977,48.68,75686.37,35.0,-0.04784,3e-05,6.00841]
[1777508293011,48.68,75686.99,35.0,-0.04782,3e-05,6.00667]
[1777508298046,48.68,75686.84,35.0,-0.04783,3e-05,6.00747]
[1777508304089,48.68,75687.87,35.0,-0.0478,3e-05,6.00439]
[1777508307110,48.68,75673.32,35.0,-0.04829,3e-05,6.05301]
[1777508312145,48.68,75681.08,35.0,-0.048,3e-05,6.02373]
[1777508317183,48.68,75678.97,35.0,-0.04808,3e-05,6.03085]
[1777508322214,48.68,75670.98,35.0,-0.04835,3e-05,6.05752]
[1777508327249,48.68,75670.41,35.0,-0.04837,3e-05,6.05927]
[1777508332284,48.68,75669.08,35.0,-0.04841,3e-05,6.06354]
[1777508337319,48.68,75669.41,35.0,-0.0484,3e-05,6.06223]
[1777508342355,48.68,75678.38,35.0,-0.04809,3e-05,6.03214]
[1777508347390,48.68,75678.63,35.0,-0.04808,3e-05,6.03138]
[1777508352425,48.68,75672.91,35.0,-0.04828,3e-05,6.05053]
[1777508357459,48.68,75672.38,35.0,-0.04829,3e-05,6.05223]
[1777508362494,48.68,75672.28,35.0,-0.0483,3e-05,6.05248]
[1777508367530,48.68,75671.21,35.0,-0.04833,3e-05,6.05597]
[1777508372565,48.68,75671.64,35.0,-0.04829,3e-05,6.05109]
[1777508377599,48.68,75671.39,35.0,-0.0483,3e-05,6.05188]
[1777508382810,48.68,75679.97,35.0,-0.04801,3e-05,6.0232]
[1777508382887,48.68,75694.04,35.0,-0.04753,3e-05,5.97644]
[1777508389159,48.69,75700.61,35.0,-0.04737,3e-05,5.9603]
[1777508394719,48.73,75706.09,35.0,-0.0473,3e-05,5.95373]
[1777508399754,48.73,75705.2,35.0,-0.04735,3e-05,5.95869]
[1777508404789,48.74,75714.58,35.0,-0.04704,3e-05,5.92841]
[1777508410831,48.74,75718.32,35.0,-0.04693,3e-05,5.91727]
[1777508415866,48.74,75713.78,35.0,-0.04709,3e-05,5.93314]
[1777508420902,48.74,75714.36,35.0,-0.04708,3e-05,5.9321]
[1777508422787,48.75,75711.98,35.0,-0.04716,3e-05,5.94012]
[1777508424909,48.75,75699.46,35.0,-0.04758,3e-05,5.98179]
[1777508432988,48.75,75698.07,35.0,-0.04762,3e-05,5.98459]
[1777508438127,48.75,75689.23,35.0,-0.04792,3e-05,6.01424]
[1777508445273,48.75,75690.02,35.0,-0.04789,3e-05,6.01171]
[1777508451121,48.75,75683.44,35.0,-0.04812,3e-05,6.03385]
[1777508456156,48.75,75675.6,35.0,-0.04839,3e-05,6.05985]
[1777508461192,48.75,75678.3,35.0,-0.04829,3e-05,6.0506]
[1777508466226,48.75,75677.14,35.0,-0.04833,3e-05,6.05429]
[1777508471261,48.75,75676.35,35.0,-0.04835,3e-05,6.0567]
[1777508476296,48.75,75677.6,35.0,-0.04831,3e-05,6.0523]
[1777508481331,48.75,75676.88,35.0,-0.04833,3e-05,6.0545]
[1777508486366,48.75,75675.35,35.0,-0.04838,3e-05,6.05937]
[1777508491402,48.75,75668.07,35.0,-0.0486,3e-05,6.08017]
[1777508496437,48.75,75664.58,35.0,-0.04872,3e-05,6.09145]
[1777508501472,48.74,75665.16,35.0,-0.0487,3e-05,6.08908]
[1777508506507,48.74,75668.4,35.0,-0.04858,3e-05,6.07787]
[1777508512549,48.74,75666.84,35.0,-0.04863,3e-05,6.08273]
[1777508517584,48.74,75665.33,35.0,-0.04868,3e-05,6.08746]
[1777508522770,48.74,75654.12,35.0,-0.04906,3e-05,6.12482]
[1777508527654,48.74,75639.67,35.0,-0.04955,3e-05,6.17269]
[1777508532689,48.73,75638.18,35.0,-0.0496,3e-05,6.17659]
[1777508537724,48.73,75642.34,35.0,-0.04944,3e-05,6.16134]
[1777508543603,48.73,75646.33,35.0,-0.04929,3e-05,6.14689]
[1777508548805,48.73,75645.88,35.0,-0.04929,3e-05,6.14728]
[1777508553840,48.72,75643.75,35.0,-0.04933,3e-05,6.15013]
[1777508554614,48.72,75643.75,35.0,-0.04933,3e-05,6.15013]
[1777508559882,48.72,75647.86,35.0,-0.04918,3e-05,6.13493]
[1777508561896,48.72,75663.59,35.0,-0.04863,3e-05,6.0815]
[1777508566979,48.72,75668.05,35.0,-0.04847,3e-05,6.06632]
[1777508573069,48.71,75653.91,35.0,-0.04896,3e-05,6.11329]
[1777508579016,48.71,75658.98,35.0,-0.04877,3e-05,6.09537]
[1777508584436,48.71,75661.76,35.0,-0.04867,3e-05,6.08568]
[1777508590093,48.71,75663.74,35.0,-0.0486,3e-05,6.07852]
[1777508596135,48.71,75661.04,35.0,-0.04869,3e-05,6.08714]
[1777508602177,48.71,75660.12,35.0,-0.04872,3e-05,6.08979]
[1777508607212,48.71,75659.8,35.0,-0.04872,3e-05,6.09049]
[1777508612247,48.7,75662.02,35.0,-0.04862,3e-05,6.07937]
[1777508618289,48.7,75661.46,35.0,-0.04864,3e-05,6.08097]
[1777508623324,48.7,75660.32,35.0,-0.04867,3e-05,6.08454]
[1777508628359,48.7,75662.31,35.0,-0.0486,3e-05,6.07764]
[1777508633394,48.7,75662.34,35.0,-0.0486,3e-05,6.07732]
[1777508638703,48.7,75665.19,35.0,-0.0485,3e-05,6.06756]
[1777508644470,48.7,75669.53,35.0,-0.04835,3e-05,6.05297]
[1777508649713,48.7,75679.53,35.0,-0.04801,3e-05,6.01959]
[1777508653925,48.7,75691.29,35.0,-0.04761,3e-05,5.98072]
[1777508659577,48.7,75706.31,35.0,-0.04711,3e-05,5.93172]
[1777508664611,48.71,75712.09,35.0,-0.04693,3e-05,5.91367]
[1777508669647,48.71,75714.85,35.0,-0.04685,3e-05,5.90564]
[1777508674681,48.71,75715.61,35.0,-0.04681,3e-05,5.90096]
[1777508680723,48.72,75715.05,35.0,-0.04684,3e-05,5.90417]
[1777508685759,48.72,75711.08,35.0,-0.04699,3e-05,5.9183]
[1777508690794,48.72,75711.13,35.0,-0.04699,3e-05,5.91911]
[1777508695829,48.73,75714.71,35.0,-0.04688,3e-05,5.90831]
[1777508700864,48.73,75715.12,35.0,-0.04688,3e-05,5.90802]
[1777508703885,48.73,75728.34,35.0,-0.04645,3e-05,5.86526]
[1777508709636,48.74,75731.8,35.0,-0.04635,3e-05,5.85505]
[1777508709825,48.74,75734.0,35.0,-0.04628,3e-05,5.84843]
[1777508715614,48.74,75732.49,35.0,-0.04634,3e-05,5.85466]
[1777508721006,48.75,75727.96,35.0,-0.04651,3e-05,5.87137]
[1777508724676,48.75,75727.09,35.0,-0.04655,3e-05,5.87496]
[1777508725883,48.75,75732.09,35.0,-0.04638,3e-05,5.85882]
[1777508726540,48.75,75732.09,35.0,-0.04638,3e-05,5.85882]
[1777508727780,48.75,75732.68,35.0,-0.04637,3e-05,5.85741]
[1777508728055,48.75,75751.22,35.0,-0.04576,3e-05,5.7966]
[1777508733090,48.75,75750.48,35.0,-0.04574,3e-05,5.79422]
[1777508739132,48.74,75752.56,35.0,-0.04566,3e-05,5.78578]
[1777508744167,48.74,75753.97,35.0,-0.0456,3e-05,5.77986]
[1777508749202,48.73,75752.07,35.0,-0.04565,3e-05,5.7847]
[1777508755244,48.73,75752.54,35.0,-0.04562,3e-05,5.78159]
[1777508760279,48.72,75753.78,35.0,-0.04556,3e-05,5.77629]
[1777508765314,48.72,75756.46,35.0,-0.04546,3e-05,5.76641]
[1777508770349,48.72,75755.02,35.0,-0.0455,3e-05,5.76992]
[1777508775384,48.71,75754.31,35.0,-0.04551,3e-05,5.77104]
[1777508780419,48.71,75757.07,35.0,-0.04541,3e-05,5.76091]
[1777508782723,48.71,75757.11,35.0,-0.04541,3e-05,5.76056]
[1777508782779,48.71,75757.11,35.0,-0.04541,3e-05,5.76056]
[1777508782824,48.71,75757.22,35.0,-0.0454,3e-05,5.75998]
[1777508783907,48.71,75757.22,35.0,-0.0454,3e-05,5.75998]
[1777508784447,48.71,75758.81,35.0,-0.04535,3e-05,5.75479]
[1777508789482,48.7,75761.55,35.0,-0.04525,3e-05,5.7449]
[1777508794517,48.7,75757.86,35.0,-0.04534,3e-05,5.75252]
[1777508799552,48.7,75766.3,35.0,-0.04505,3e-05,5.72428]
[1777508804587,48.7,75765.13,35.0,-0.04508,3e-05,5.72724]
[1777508809621,48.69,75765.04,35.0,-0.04508,3e-05,5.72674]
[1777508814664,48.69,75763.84,35.0,-0.04511,3e-05,5.72983]
[1777508819700,48.69,75770.79,35.0,-0.04488,3e-05,5.70674]
[1777508824734,48.69,75761.51,35.0,-0.04517,3e-05,5.73598]
[1777508829769,48.68,75756.72,35.0,-0.04532,3e-05,5.75058]
[1777508834805,48.68,75756.11,35.0,-0.04533,3e-05,5.75164]
[1777508839839,48.68,75764.01,35.0,-0.04506,3e-05,5.72536]
[1777508844874,48.68,75765.89,35.0,-0.045,3e-05,5.71868]
[1777508849910,48.68,75760.44,35.0,-0.04517,3e-05,5.73564]
[1777508854945,48.67,75767.2,35.0,-0.04492,3e-05,5.70988]
[1777508859980,48.67,75767.58,35.0,-0.0449,3e-05,5.70812]
[1777508865015,48.67,75762.59,35.0,-0.04506,3e-05,5.72362]
[1777508870050,48.67,75765.61,35.0,-0.04495,3e-05,5.71328]
[1777508876092,48.67,75765.11,35.0,-0.04496,3e-05,5.71424]
[1777508881127,48.66,75773.99,35.0,-0.04467,3e-05,5.68512]
[1777508886249,48.66,75773.81,35.0,-0.04468,3e-05,5.68545]
[1777508892204,48.66,75773.15,35.0,-0.04469,3e-05,5.68712]
[1777508897240,48.66,75773.4,35.0,-0.04468,3e-05,5.6859]
[1777508903282,48.66,75771.71,35.0,-0.04473,3e-05,5.69091]
[1777508908317,48.66,75760.35,35.0,-0.04509,3e-05,5.72697]
[1777508913352,48.66,75753.51,35.0,-0.04528,3e-05,5.74515]
[1777508918386,48.65,75749.17,35.0,-0.04542,3e-05,5.75838]
[1777508923422,48.65,75751.38,35.0,-0.04534,3e-05,5.75039]
[1777508928457,48.65,75754.05,35.0,-0.04524,3e-05,5.74096]
[1777508933492,48.65,75754.3,35.0,-0.04523,3e-05,5.73947]
[1777508938527,48.64,75755.35,35.0,-0.04519,3e-05,5.73541]
[1777508943564,48.64,75749.94,35.0,-0.04536,3e-05,5.75226]
[1777508950612,48.64,75749.14,35.0,-0.04537,3e-05,5.75379]
[1777508955648,48.64,75755.49,35.0,-0.04516,3e-05,5.7325]
[1777508962696,48.64,75756.19,35.0,-0.04513,3e-05,5.72948]
[1777508967731,48.63,75757.12,35.0,-0.04509,3e-05,5.72595]
[1777508972768,48.63,75758.75,35.0,-0.04501,3e-05,5.71695]
[1777508977805,48.63,75763.92,35.0,-0.04484,3e-05,5.69989]
[1777508982840,48.63,75764.22,35.0,-0.04483,3e-05,5.69865]
[1777508987875,48.63,75766.6,35.0,-0.04475,3e-05,5.69074]
[1777508992910,48.63,75777.76,35.0,-0.04439,3e-05,5.6547]
[1777508997817,48.63,75780.79,35.0,-0.04429,3e-05,5.64502]
[1777508997945,48.63,75782.92,35.0,-0.04423,3e-05,5.63823]
[1777509001973,48.63,75797.95,35.0,-0.04374,3e-05,5.58972]
[1777509007008,48.63,75805.1,35.0,-0.04352,3e-05,5.56668]
[1777509009500,48.63,75812.71,35.0,-0.04328,3e-05,5.54243]
[1777509015079,48.63,75820.23,35.0,-0.04304,3e-05,5.51865]
[1777509016557,48.63,75820.09,35.0,-0.04304,3e-05,5.5191]
[1777509017093,48.63,75820.24,35.0,-0.04304,3e-05,5.51864]
[1777509022128,48.63,75828.1,35.0,-0.04282,3e-05,5.49596]
[1777509027163,48.64,75832.84,35.0,-0.04269,3e-05,5.48337]
[1777509032198,48.65,75830.91,35.0,-0.04275,3e-05,5.48851]
[1777509037233,48.65,75835.21,35.0,-0.04264,3e-05,5.4773]
[1777509042270,48.66,75838.65,35.0,-0.04256,3e-05,5.46887]
[1777509047306,48.67,75837.38,35.0,-0.04262,3e-05,5.47525]
[1777509052342,48.68,75838.47,35.0,-0.04261,3e-05,5.47422]
[1777509057377,48.68,75839.75,35.0,-0.04259,3e-05,5.47264]
[1777509062419,48.69,75844.06,35.0,-0.04248,3e-05,5.46111]
[1777509062508,48.69,75845.14,35.0,-0.04245,3e-05,5.45874]
[1777509068454,48.69,75840.61,35.0,-0.0426,3e-05,5.47369]
[1777509074496,48.7,75840.03,35.0,-0.04262,3e-05,5.47603]
[1777509079530,48.7,75849.73,35.0,-0.04233,3e-05,5.4462]
[1777509084566,48.7,75853.03,35.0,-0.04224,3e-05,5.43662]
[1777509089602,48.7,75862.25,35.0,-0.04196,3e-05,5.40873]
[1777509091616,48.7,75874.62,35.0,-0.04157,3e-05,5.36764]
[1777509092570,48.7,75874.62,35.0,-0.04157,3e-05,5.36764]
[1777509095724,48.71,75873.54,35.0,-0.04161,3e-05,5.37175]
[1777509101686,48.71,75874.18,35.0,-0.0416,3e-05,5.37144]
[1777509106721,48.71,75884.4,35.0,-0.04131,3e-05,5.34109]
[1777509110395,48.72,75891.92,35.0,-0.04109,3e-05,5.31879]
[1777509114002,48.72,75901.07,35.0,-0.04083,3e-05,5.29176]
[1777509115241,48.72,75908.93,35.0,-0.0406,3e-05,5.26848]
[1777509120358,48.73,75920.71,35.0,-0.04027,3e-05,5.23471]
[1777509123277,48.73,75934.01,35.0,-0.0399,3e-05,5.19587]
[1777509124069,48.73,75934.06,35.0,-0.0399,3e-05,5.19581]
[1777509124622,48.73,75934.06,35.0,-0.0399,3e-05,5.19581]
[1777509127659,48.73,75946.87,35.0,-0.03952,3e-05,5.15704]
[1777509128586,48.73,75948.27,35.0,-0.03948,3e-05,5.15272]
[1777509129724,48.73,75952.38,35.0,-0.03936,3e-05,5.14055]
[1777509132918,48.74,75959.41,35.0,-0.03916,3e-05,5.11981]
[1777509136214,48.74,75964.31,35.0,-0.03902,3e-05,5.10532]
[1777509141673,48.74,75961.02,35.0,-0.03913,3e-05,5.1163]
[1777509147002,48.74,75968.83,35.0,-0.03892,3e-05,5.09444]
[1777509152039,48.75,75969.45,35.0,-0.03889,3e-05,5.09071]
[1777509154055,48.75,75955.31,35.0,-0.0393,3e-05,5.13344]
[1777509156497,48.75,75946.17,35.0,-0.03957,3e-05,5.16121]
[1777509156522,48.75,75946.17,35.0,-0.03957,3e-05,5.16121]
[1777509157077,48.75,75931.59,35.0,-0.03999,3e-05,5.20532]
[1777509157381,48.75,75931.59,35.0,-0.03999,3e-05,5.20532]
[1777509158085,48.75,75916.77,35.0,-0.04043,3e-05,5.25077]
[1777509160098,48.75,75902.41,35.0,-0.04086,3e-05,5.295]
[1777509165134,48.76,75893.52,35.0,-0.04115,3e-05,5.32403]
[1777509170169,48.76,75903.69,35.0,-0.04086,3e-05,5.29426]
[1777509175204,48.77,75900.65,35.0,-0.04096,3e-05,5.30519]
[1777509180239,48.77,75897.92,35.0,-0.04106,3e-05,5.31513]
[1777509185274,48.78,75889.82,35.0,-0.04131,3e-05,5.34137]
[1777509190309,48.78,75896.42,35.0,-0.04113,3e-05,5.32239]
[1777509195344,48.79,75892.18,35.0,-0.04127,3e-05,5.33677]
[1777509200379,48.79,75893.45,35.0,-0.04124,3e-05,5.33416]
[1777509205417,48.79,75894.82,35.0,-0.04121,3e-05,5.33127]
[1777509210452,48.8,75890.83,35.0,-0.04135,3e-05,5.34488]
[1777509215487,48.8,75902.93,35.0,-0.04098,3e-05,5.30591]
[1777509220522,48.81,75904.99,35.0,-0.04093,3e-05,5.30121]
[1777509225556,48.81,75905.67,35.0,-0.04092,3e-05,5.30076]
[1777509230592,48.82,75923.26,35.0,-0.04042,3e-05,5.24886]
[1777509235627,48.82,75923.73,35.0,-0.04043,3e-05,5.24953]
[1777509240661,48.83,75927.86,35.0,-0.04032,3e-05,5.23889]
[1777509246704,48.84,75926.95,35.0,-0.04037,3e-05,5.24419]
[1777509251738,48.84,75926.96,35.0,-0.04039,3e-05,5.24623]
[1777509256774,48.85,75925.26,35.0,-0.04046,3e-05,5.2534]
[1777509260762,48.85,75924.15,35.0,-0.04051,3e-05,5.25797]
[1777509260770,48.85,75924.15,35.0,-0.04051,3e-05,5.25797]
[1777509260803,48.86,75937.65,35.0,-0.04011,3e-05,5.21742]
[1777509262527,48.86,75940.95,35.0,-0.04002,3e-05,5.20784]
[1777509267944,48.86,75942.44,35.0,-0.03997,3e-05,5.20314]
[1777509268045,48.86,75942.9,35.0,-0.03996,3e-05,5.20168]
[1777509273894,48.86,75942.24,35.0,-0.03998,3e-05,5.20291]
[1777509278929,48.87,75938.35,35.0,-0.04012,3e-05,5.21743]
[1777509283964,48.88,75929.05,35.0,-0.04041,3e-05,5.24766]
[1777509288999,48.88,75929.5,35.0,-0.04042,3e-05,5.24822]
[1777509294034,48.89,75929.17,35.0,-0.04044,3e-05,5.25114]
[1777509299140,48.9,75925.91,35.0,-0.04056,3e-05,5.26254]
[1777509305112,48.9,75934.89,35.0,-0.04032,3e-05,5.23788]
[1777509310147,48.91,75943.29,35.0,-0.04009,3e-05,5.21465]
[1777509312476,48.91,75943.67,35.0,-0.04009,3e-05,5.21439]
[1777509317754,48.92,75945.26,35.0,-0.04006,3e-05,5.21183]
[1777509319245,48.92,75945.12,35.0,-0.04007,3e-05,5.2127]
[1777509319366,48.92,75945.12,35.0,-0.04007,3e-05,5.2127]
[1777509319327,48.92,75949.13,35.0,-0.03996,3e-05,5.20105]
[1777509319453,48.92,75949.13,35.0,-0.03996,3e-05,5.20105]
[1777509325252,48.92,75954.75,35.0,-0.0398,3e-05,5.18447]
[1777509326403,48.92,75954.75,35.0,-0.0398,3e-05,5.18447]
[1777509326340,48.92,75970.26,35.0,-0.03935,3e-05,5.13805]
[1777509326754,48.92,75970.26,35.0,-0.03935,3e-05,5.13805]
[1777509326783,48.92,75970.26,35.0,-0.03935,3e-05,5.13805]
[1777509327336,48.92,75993.05,35.0,-0.0387,3e-05,5.06989]
[1777509327550,48.92,75993.05,35.0,-0.0387,3e-05,5.06989]
[1777509332186,48.92,75987.2,35.0,-0.03883,3e-05,5.08306]
[1777509335410,48.92,76000.0,35.0,-0.03846,3e-05,5.04446]
[1777509337724,48.92,75998.98,35.0,-0.03848,3e-05,5.04687]
[1777509342373,48.91,76014.36,35.0,-0.03804,3e-05,5.00071]
[1777509347410,48.91,76021.15,35.0,-0.03785,3e-05,4.98031]
[1777509351928,48.91,76020.67,35.0,-0.03786,3e-05,4.98142]
[1777509352123,48.91,76020.67,35.0,-0.03786,3e-05,4.98142]
[1777509352445,48.91,76043.39,35.0,-0.03723,3e-05,4.91505]
[1777509352557,48.91,76043.39,35.0,-0.03723,3e-05,4.91505]
[1777509352662,48.91,76043.39,35.0,-0.03723,3e-05,4.91505]
[1777509353153,48.91,76043.39,35.0,-0.03723,3e-05,4.91505]
[1777509354390,48.91,76045.43,35.0,-0.03717,3e-05,4.90915]
[1777509355574,48.91,76057.08,35.0,-0.03685,3e-05,4.87551]
[1777509356203,48.91,76057.08,35.0,-0.03685,3e-05,4.87551]
[1777509362304,48.91,76055.82,35.0,-0.03689,3e-05,4.87977]
[1777509364475,48.91,76056.06,35.0,-0.03689,3e-05,4.87933]
[1777509367877,48.91,76039.0,35.0,-0.03736,3e-05,4.9289]
[1777509370397,48.91,76035.22,35.0,-0.03746,3e-05,4.93985]
[1777509369573,48.91,76048.11,35.0,-0.03711,3e-05,4.90242]
[1777509374609,48.91,76034.83,35.0,-0.03747,3e-05,4.94104]
[1777509377420,48.91,76018.92,35.0,-0.03791,3e-05,4.9873]
[1777509377972,48.91,76018.92,35.0,-0.03791,3e-05,4.9873]
[1777509383669,48.91,76006.13,35.0,-0.03827,3e-05,5.02404]
[1777509387692,48.91,76004.19,35.0,-0.03832,3e-05,5.02923]
[1777509387780,48.91,76004.51,35.0,-0.0383,3e-05,5.02793]
[1777509393743,48.91,75991.37,35.0,-0.03867,3e-05,5.06512]
[1777509394763,48.91,75991.37,35.0,-0.03867,3e-05,5.06512]
[1777509400792,48.91,75982.91,35.0,-0.03892,3e-05,5.09122]
[1777509402244,48.91,75982.91,35.0,-0.03892,3e-05,5.09122]
[1777509402345,48.92,75986.26,35.0,-0.03882,3e-05,5.08159]
[1777509407840,48.91,75987.58,35.0,-0.03877,3e-05,5.07642]
[1777509412876,48.91,75979.93,35.0,-0.03898,3e-05,5.09778]
[1777509417911,48.9,75986.97,35.0,-0.03877,3e-05,5.07552]
[1777509422947,48.9,75987.87,35.0,-0.03873,3e-05,5.07169]
[1777509425540,48.9,75988.49,35.0,-0.03871,3e-05,5.0694]
[1777509431003,48.89,75989.72,35.0,-0.03866,3e-05,5.06443]
[1777509434551,48.89,75998.12,35.0,-0.03842,3e-05,5.03896]
[1777509435033,48.89,76019.3,35.0,-0.03782,3e-05,4.97651]
[1777509435882,48.89,76019.3,35.0,-0.03782,3e-05,4.97651]
[1777509437738,48.89,76019.95,35.0,-0.0378,3e-05,4.97437]
[1777509437915,48.89,76019.95,35.0,-0.0378,3e-05,4.97437]
[1777509438067,48.89,76035.57,35.0,-0.03737,3e-05,4.92875]
[1777509438848,48.89,76035.57,35.0,-0.03737,3e-05,4.92875]
[1777509439021,48.89,76035.57,35.0,-0.03737,3e-05,4.92875]
[1777509442552,48.89,76042.23,35.0,-0.03718,3e-05,4.90947]
[1777509442566,48.89,76042.23,35.0,-0.03718,3e-05,4.90947]
[1777509445006,48.89,76044.69,35.0,-0.03712,3e-05,4.90243]
[1777509448355,48.89,76044.84,35.0,-0.03711,3e-05,4.90214]
[1777509451172,48.89,76046.44,35.0,-0.03707,3e-05,4.89767]
[1777509452386,48.89,76046.19,35.0,-0.03706,3e-05,4.89542]
[1777509454234,48.89,76045.36,35.0,-0.03708,3e-05,4.89793]
[1777509456139,48.89,76045.69,35.0,-0.03707,3e-05,4.8971]
[1777509457293,48.89,76039.93,35.0,-0.03723,3e-05,4.91385]
[1777509462009,48.89,76045.31,35.0,-0.03709,3e-05,4.89848]
[1777509463464,48.89,76049.26,35.0,-0.03698,3e-05,4.88717]
[1777509466523,48.89,76056.66,35.0,-0.03678,3e-05,4.8661]
[1777509470051,48.9,76061.87,35.0,-0.03664,3e-05,4.85163]
[1777509475326,48.9,76044.32,35.0,-0.03713,3e-05,4.90278]
[1777509480361,48.9,76050.45,35.0,-0.03696,3e-05,4.88536]
[1777509483383,48.9,76069.54,35.0,-0.03645,3e-05,4.83074]
[1777509484064,48.9,76069.54,35.0,-0.03645,3e-05,4.83074]
[1777509485136,48.9,76078.2,35.0,-0.03622,3e-05,4.80613]
[1777509490433,48.9,76073.63,35.0,-0.03635,3e-05,4.82053]
[1777509492565,48.91,76070.99,35.0,-0.03642,3e-05,4.82827]
[1777509492590,48.91,76070.99,35.0,-0.03642,3e-05,4.82827]
[1777509492607,48.91,76077.35,35.0,-0.03625,3e-05,4.81024]
[1777509492908,48.91,76077.35,35.0,-0.03625,3e-05,4.81024]
[1777509492956,48.91,76077.35,35.0,-0.03625,3e-05,4.81024]
[1777509493223,48.91,76077.35,35.0,-0.03625,3e-05,4.81024]
[1777509493291,48.91,76077.35,35.0,-0.03625,3e-05,4.81024]
[1777509493569,48.91,76101.45,35.0,-0.03562,3e-05,4.74234]
[1777509493707,48.91,76101.45,35.0,-0.03562,3e-05,4.74234]
[1777509493801,48.91,76101.45,35.0,-0.03562,3e-05,4.74234]
[1777509494153,48.91,76101.45,35.0,-0.03562,3e-05,4.74234]
[1777509494486,48.91,76101.45,35.0,-0.03562,3e-05,4.74234]
[1777509495469,48.91,76081.9,35.0,-0.03614,3e-05,4.79848]
[1777509500504,48.91,76078.45,35.0,-0.03624,3e-05,4.80926]
[1777509505538,48.92,76079.19,35.0,-0.03623,3e-05,4.80816]
[1777509510574,48.92,76071.51,35.0,-0.03645,3e-05,4.83103]
[1777509515609,48.92,76080.35,35.0,-0.0362,3e-05,4.80371]
[1777509520645,48.93,76072.54,35.0,-0.03642,3e-05,4.82701]
[1777509525681,48.93,76071.3,35.0,-0.03646,3e-05,4.83139]
[1777509530716,48.93,76081.6,35.0,-0.03619,3e-05,4.80281]
[1777509535756,48.93,76087.71,35.0,-0.03604,3e-05,4.78645]
[1777509539784,48.94,76105.86,35.0,-0.03556,3e-05,4.73593]
[1777509541123,48.94,76105.86,35.0,-0.03556,3e-05,4.73593]
[1777509541861,48.94,76103.37,35.0,-0.03563,3e-05,4.74327]
[1777509546832,48.94,76118.37,35.0,-0.03525,3e-05,4.70297]
[1777509552031,48.95,76117.91,35.0,-0.03528,3e-05,4.70574]
[1777509552967,48.95,76108.75,35.0,-0.03552,3e-05,4.73191]
[1777509558923,48.96,76107.81,35.0,-0.03557,3e-05,4.73661]
[1777509564367,48.96,76106.83,35.0,-0.0356,3e-05,4.74054]
[1777509565972,48.96,76121.72,35.0,-0.03522,3e-05,4.69951]
[1777509571007,48.97,76116.28,35.0,-0.03536,3e-05,4.71359]
[1777509577048,48.98,76117.25,35.0,-0.03535,3e-05,4.71288]
[1777509582433,48.98,76119.36,35.0,-0.03531,3e-05,4.70831]
[1777509582943,48.98,76124.11,35.0,-0.03519,3e-05,4.69569]
[1777509583430,48.98,76137.79,35.0,-0.03483,3e-05,4.65742]
[1777509587458,48.99,76133.57,35.0,-0.03496,3e-05,4.67092]
[1777509593162,49.0,76143.34,35.0,-0.03473,3e-05,4.64609]
[1777509598298,49.0,76143.32,35.0,-0.03474,3e-05,4.64798]
[1777509603330,49.01,76146.78,35.0,-0.03467,3e-05,4.64062]
[1777509604274,49.01,76135.37,35.0,-0.03498,3e-05,4.67289]
[1777509604345,49.01,76135.37,35.0,-0.03498,3e-05,4.67289]
[1777509610282,49.02,76121.37,35.0,-0.03537,3e-05,4.71485]
[1777509613652,49.02,76113.91,35.0,-0.03557,3e-05,4.73654]
[1777509618338,49.03,76099.09,35.0,-0.03598,3e-05,4.78035]
[1777509621306,49.03,76104.02,35.0,-0.03585,3e-05,4.7666]
[1777509626394,49.04,76101.28,35.0,-0.03594,3e-05,4.77614]
[1777509631429,49.04,76108.74,35.0,-0.03573,3e-05,4.75324]
[1777509636464,49.04,76105.58,35.0,-0.03583,3e-05,4.76345]
[1777509641499,49.05,76109.31,35.0,-0.03574,3e-05,4.75417]
[1777509646283,49.05,76106.08,35.0,-0.03583,3e-05,4.76428]
[1777509651569,49.06,76119.98,35.0,-0.03548,3e-05,4.72676]
[1777509652664,49.06,76119.98,35.0,-0.03548,3e-05,4.72676]
[1777509658618,49.06,76125.04,35.0,-0.03537,3e-05,4.7148]
[1777509662752,49.07,76124.71,35.0,-0.03539,3e-05,4.71672]
[1777509672715,49.08,76122.34,35.0,-0.03548,3e-05,4.7269]
[1777509677750,49.08,76123.67,35.0,-0.03546,3e-05,4.72472]
[1777509678943,49.08,76123.53,35.0,-0.03547,3e-05,4.72543]
[1777509684024,49.09,76133.95,35.0,-0.03521,3e-05,4.69779]
[1777509689988,49.1,76130.21,35.0,-0.03532,3e-05,4.71014]
[1777509695876,49.1,76127.51,35.0,-0.0354,3e-05,4.71705]
[1777509700911,49.11,76131.48,35.0,-0.03531,3e-05,4.70759]
[1777509705294,49.11,76126.29,35.0,-0.03546,3e-05,4.72349]
[1777509710982,49.12,76127.38,35.0,-0.03544,3e-05,4.72223]
[1777509714806,49.12,76129.12,35.0,-0.0354,3e-05,4.71798]
[1777509715997,49.12,76133.47,35.0,-0.0353,3e-05,4.70644]
[1777509717305,49.12,76134.88,35.0,-0.03526,3e-05,4.70283]
[1777509720864,49.13,76135.33,35.0,-0.03526,3e-05,4.70262]
[1777509722080,49.13,76116.09,35.0,-0.03577,3e-05,4.7574]
[1777509727116,49.13,76109.52,35.0,-0.03596,3e-05,4.77742]
[1777509732152,49.14,76110.49,35.0,-0.03594,3e-05,4.77584]
[1777509735173,49.14,76096.22,35.0,-0.03633,3e-05,4.8169]
[1777509740588,49.14,76093.04,35.0,-0.03642,3e-05,4.82653]
[1777509746250,49.14,76080.1,35.0,-0.03678,3e-05,4.86405]
[1777509749271,49.14,76066.55,35.0,-0.03715,3e-05,4.90317]
[1777509751724,49.14,76051.81,35.0,-0.03753,3e-05,4.94272]
[1777509758334,49.14,76054.54,35.0,-0.03745,3e-05,4.93444]
[1777509763369,49.14,76042.81,35.0,-0.03777,3e-05,4.96814]
[1777509768404,49.14,76039.71,35.0,-0.03785,3e-05,4.97662]
[1777509770397,49.14,76039.04,35.0,-0.03787,3e-05,4.97846]
[1777509773524,49.14,76037.93,35.0,-0.0379,3e-05,4.98132]
[1777509773583,49.14,76037.43,35.0,-0.03791,3e-05,4.98251]
[1777509775719,49.14,76023.95,35.0,-0.03828,3e-05,5.02176]
[1777509781510,49.14,76019.51,35.0,-0.0384,3e-05,5.0342]
[1777509781611,49.13,76026.05,35.0,-0.03822,3e-05,5.01473]
[1777509783578,49.13,76031.95,35.0,-0.03805,3e-05,4.99729]
[1777509783609,49.13,76032.95,35.0,-0.03802,3e-05,4.99422]
[1777509789551,49.13,76021.82,35.0,-0.03833,3e-05,5.0263]
[1777509794586,49.13,76014.55,35.0,-0.03852,3e-05,5.04699]
[1777509799621,49.13,76011.47,35.0,-0.0386,3e-05,5.05523]
[1777509804657,49.12,76021.77,35.0,-0.03831,3e-05,5.02421]
[1777509807678,49.12,76035.53,35.0,-0.03792,3e-05,4.98372]
[1777509812714,49.12,76040.72,35.0,-0.03775,3e-05,4.96547]
[1777509816949,49.12,76038.24,35.0,-0.03782,3e-05,4.97265]
[1777509817750,49.12,76040.49,35.0,-0.03776,3e-05,4.96596]
[1777509821375,49.12,76042.39,35.0,-0.0377,3e-05,4.96017]
[1777509827820,49.12,76044.09,35.0,-0.03765,3e-05,4.95463]
[1777509832859,49.12,76044.4,35.0,-0.03764,3e-05,4.95331]
[1777509837894,49.12,76044.57,35.0,-0.03763,3e-05,4.95239]
[1777509841092,49.12,76046.72,35.0,-0.03757,3e-05,4.94591]
[1777509846958,49.12,76052.15,35.0,-0.03742,3e-05,4.92994]
[1777509847484,49.12,76052.15,35.0,-0.03742,3e-05,4.92994]
[1777509850203,49.12,76051.91,35.0,-0.03742,3e-05,4.93051]
[1777509854259,49.12,76049.64,35.0,-0.03748,3e-05,4.93694]
[1777509860048,49.11,76051.74,35.0,-0.03742,3e-05,4.9305]
[1777509865082,49.11,76053.0,35.0,-0.03739,3e-05,4.92665]
[1777509870118,49.11,76051.23,35.0,-0.03743,3e-05,4.93158]
[1777509875153,49.11,76053.18,35.0,-0.03736,3e-05,4.92272]
[1777509880188,49.11,76053.58,35.0,-0.03734,3e-05,4.92142]
[1777509885223,49.11,76061.16,35.0,-0.03714,3e-05,4.89948]
[1777509890257,49.11,76060.89,35.0,-0.03714,3e-05,4.90033]
[1777509895751,49.11,76060.58,35.0,-0.03715,3e-05,4.90129]
[1777509901335,49.11,76070.11,35.0,-0.0369,3e-05,4.87415]
[1777509906370,49.11,76081.86,35.0,-0.03658,3e-05,4.84101]
[1777509911405,49.12,76084.02,35.0,-0.03653,3e-05,4.83542]
[1777509916440,49.12,76080.5,35.0,-0.03663,3e-05,4.84607]
[1777509922065,49.12,76089.06,35.0,-0.0364,3e-05,4.82219]
[1777509927518,49.12,76093.7,35.0,-0.03629,3e-05,4.80998]
[1777509932553,49.13,76091.39,35.0,-0.03634,3e-05,4.81445]
[1777509935574,49.13,76104.17,35.0,-0.036,3e-05,4.77871]
[1777509939156,49.13,76115.28,35.0,-0.03571,3e-05,4.74801]
[1777509944637,49.14,76118.63,35.0,-0.03564,3e-05,4.74037]
[1777509949672,49.14,76121.6,35.0,-0.03558,3e-05,4.73382]
[1777509954706,49.15,76123.24,35.0,-0.03555,3e-05,4.73076]
[1777509959741,49.15,76132.28,35.0,-0.03533,3e-05,4.70701]
[1777509964776,49.16,76134.26,35.0,-0.03529,3e-05,4.70322]
[1777509969812,49.16,76137.72,35.0,-0.03522,3e-05,4.69535]
[1777509971330,49.17,76140.2,35.0,-0.03516,3e-05,4.68879]
[1777509972198,49.17,76142.17,35.0,-0.03511,3e-05,4.68366]
[1777509977870,49.17,76141.72,35.0,-0.03514,3e-05,4.68716]
[1777509982905,49.18,76141.52,35.0,-0.03516,3e-05,4.68958]
[1777509986039,49.18,76140.87,35.0,-0.03519,3e-05,4.69213]
[1777509990730,49.19,76145.6,35.0,-0.03508,3e-05,4.68079]
[1777509995996,49.2,76144.35,35.0,-0.03511,3e-05,4.68353]
[1777510001031,49.2,76144.66,35.0,-0.03512,3e-05,4.68446]
[1777510006066,49.21,76145.47,35.0,-0.03512,3e-05,4.68403]
[1777510011101,49.21,76145.54,35.0,-0.03513,3e-05,4.68564]
[1777510016135,49.22,76145.3,35.0,-0.03515,3e-05,4.68806]
[1777510021171,49.23,76144.08,35.0,-0.0352,3e-05,4.6932]
[1777510026206,49.23,76147.53,35.0,-0.03513,3e-05,4.68529]
[1777510031241,49.24,76161.73,35.0,-0.03477,3e-05,4.64757]
[1777510035553,49.24,76169.5,35.0,-0.03459,3e-05,4.62733]
[1777510036125,49.24,76169.5,35.0,-0.03459,3e-05,4.62733]
[1777510036895,49.24,76169.3,35.0,-0.0346,3e-05,4.62878]
[1777510037541,49.25,76170.21,35.0,-0.03458,3e-05,4.62671]
[1777510042197,49.25,76170.91,35.0,-0.03458,3e-05,4.62658]
[1777510045122,49.25,76171.46,35.0,-0.03457,3e-05,4.62596]
[1777510050376,49.26,76158.58,35.0,-0.03493,3e-05,4.66453]
[1777510055410,49.27,76160.97,35.0,-0.03487,3e-05,4.65692]
[1777510060445,49.28,76171.02,35.0,-0.03463,3e-05,4.63118]
[1777510065482,49.28,76170.74,35.0,-0.03465,3e-05,4.63423]
[1777510066699,49.28,76170.74,35.0,-0.03465,3e-05,4.63423]
[1777510067592,49.29,76172.03,35.0,-0.03463,3e-05,4.63111]
[1777510068219,49.29,76182.87,35.0,-0.03435,3e-05,4.60169]
[1777510069168,49.29,76182.87,35.0,-0.03435,3e-05,4.60169]
[1777510069698,49.29,76183.44,35.0,-0.03434,3e-05,4.60063]
[1777510075554,49.3,76184.73,35.0,-0.03434,3e-05,4.60062]
[1777510081020,49.31,76190.88,35.0,-0.0342,3e-05,4.58578]
[1777510083838,49.31,76195.45,35.0,-0.0341,3e-05,4.57484]
[1777510084218,49.31,76195.45,35.0,-0.0341,3e-05,4.57484]
[1777510084439,49.32,76199.38,35.0,-0.03401,3e-05,4.56519]
[1777510085099,49.32,76199.38,35.0,-0.03401,3e-05,4.56519]
[1777510085155,49.32,76214.82,35.0,-0.03363,3e-05,4.52376]
[1777510086018,49.32,76234.95,35.0,-0.03313,2e-05,4.47006]
[1777510088202,49.32,76237.92,35.0,-0.03306,2e-05,4.46207]
[1777510088204,49.32,76237.92,35.0,-0.03306,2e-05,4.46207]
[1777510093817,49.34,76232.06,35.0,-0.03325,2e-05,4.48285]
[1777510099120,49.35,76224.72,35.0,-0.03346,2e-05,4.50543]
[1777510104760,49.36,76224.12,35.0,-0.03351,2e-05,4.51165]
[1777510109795,49.37,76231.01,35.0,-0.03337,2e-05,4.49621]
[1777510113823,49.38,76213.27,35.0,-0.03382,3e-05,4.544]
[1777510118863,49.39,76207.25,35.0,-0.034,3e-05,4.56331]
[1777510120084,49.39,76207.25,35.0,-0.034,3e-05,4.56331]
[1777510120137,49.39,76207.25,35.0,-0.034,3e-05,4.56331]
[1777510125913,49.41,76208.74,35.0,-0.034,3e-05,4.56353]
[1777510127006,49.41,76208.74,35.0,-0.034,3e-05,4.56353]
[1777510127093,49.41,76208.74,35.0,-0.034,3e-05,4.56353]
[1777510127132,49.41,76208.74,35.0,-0.034,3e-05,4.56353]
[1777510127174,49.41,76208.74,35.0,-0.034,3e-05,4.56353]
[1777510127171,49.41,76223.61,35.0,-0.03362,3e-05,4.52311]
[1777510127434,49.41,76223.61,35.0,-0.03362,3e-05,4.52311]
[1777510128241,49.41,76265.27,35.0,-0.03261,2e-05,4.41236]
[1777510128393,49.41,76265.27,35.0,-0.03261,2e-05,4.41236]
[1777510128545,49.41,76265.27,35.0,-0.03261,2e-05,4.41236]
[1777510128940,49.41,76293.96,35.0,-0.03192,2e-05,4.33725]
[1777510129446,49.41,76293.96,35.0,-0.03192,2e-05,4.33725]
[1777510129468,49.41,76293.96,35.0,-0.03192,2e-05,4.33725]
[1777510130103,49.41,76293.96,35.0,-0.03192,2e-05,4.33725]
[1777510130432,49.42,76282.24,35.0,-0.03221,2e-05,4.36907]
[1777510130492,49.42,76282.24,35.0,-0.03221,2e-05,4.36907]
[1777510130572,49.42,76282.24,35.0,-0.03221,2e-05,4.36907]
[1777510130954,49.42,76261.32,35.0,-0.03272,2e-05,4.42462]
[1777510131515,49.42,76261.32,35.0,-0.03272,2e-05,4.42462]
[1777510131618,49.42,76261.32,35.0,-0.03272,2e-05,4.42462]
[1777510132141,49.42,76247.67,35.0,-0.03306,2e-05,4.46233]
[1777510137181,49.43,76241.38,35.0,-0.03324,2e-05,4.48199]
[1777510139334,49.44,76238.67,35.0,-0.03333,2e-05,4.49127]
[1777510145054,49.45,76220.28,35.0,-0.03382,3e-05,4.54493]
[1777510145347,49.45,76220.28,35.0,-0.03382,3e-05,4.54493]
[1777510147569,49.45,76216.25,35.0,-0.03393,3e-05,4.55701]
[1777510150329,49.46,76205.3,35.0,-0.03423,3e-05,4.58848]
[1777510153514,49.46,76214.77,35.0,-0.034,3e-05,4.56418]
[1777510159154,49.47,76206.05,35.0,-0.03425,3e-05,4.59101]
[1777510164193,49.48,76204.56,35.0,-0.03431,3e-05,4.59753]
[1777510168204,49.49,76196.3,35.0,-0.03453,3e-05,4.62155]
[1777510173254,49.49,76189.57,35.0,-0.03471,3e-05,4.63966]
[1777510178290,49.5,76192.01,35.0,-0.03466,3e-05,4.63502]
[1777510183325,49.51,76198.53,35.0,-0.03452,3e-05,4.6193]
[1777510188360,49.52,76197.89,35.0,-0.03455,3e-05,4.62327]
[1777510193394,49.52,76189.56,35.0,-0.03479,3e-05,4.64835]
[1777510197637,49.53,76194.01,35.0,-0.03468,3e-05,4.63728]
[1777510203465,49.54,76208.69,35.0,-0.03434,3e-05,4.60007]
[1777510204567,49.54,76208.69,35.0,-0.03434,3e-05,4.60007]
[1777510205601,49.54,76205.1,35.0,-0.03443,3e-05,4.61038]
[1777510211522,49.55,76209.07,35.0,-0.03436,3e-05,4.60285]
[1777510216557,49.56,76205.93,35.0,-0.03446,3e-05,4.61381]
[1777510221592,49.56,76212.68,35.0,-0.03431,3e-05,4.59775]
[1777510226627,49.57,76220.26,35.0,-0.03414,3e-05,4.57951]
[1777510231662,49.58,76220.16,35.0,-0.03415,3e-05,4.57937]
[1777510236697,49.59,76211.72,35.0,-0.03438,3e-05,4.6048]
[1777510241734,49.6,76211.86,35.0,-0.0344,3e-05,4.6067]
[1777510246768,49.6,76222.58,35.0,-0.03415,3e-05,4.57978]
[1777510251809,49.61,76226.13,35.0,-0.03408,3e-05,4.57265]
[1777510252896,49.61,76226.13,35.0,-0.03408,3e-05,4.57265]
[1777510257851,49.62,76211.33,35.0,-0.03448,3e-05,4.61581]
[1777510262886,49.63,76216.69,35.0,-0.03437,3e-05,4.60328]
[1777510267926,49.64,76215.05,35.0,-0.03443,3e-05,4.60997]
[1777510272962,49.64,76217.9,35.0,-0.03438,3e-05,4.60437]
[1777510277998,49.65,76214.97,35.0,-0.03447,3e-05,4.61458]
[1777510283033,49.66,76213.2,35.0,-0.03453,3e-05,4.62157]
[1777510288072,49.67,76216.36,35.0,-0.03448,3e-05,4.61541]
[1777510293107,49.67,76216.42,35.0,-0.03447,3e-05,4.6144]
[1777510294525,49.68,76216.41,35.0,-0.03448,3e-05,4.61485]
[1777510297530,49.68,76223.66,35.0,-0.03431,3e-05,4.59641]
[1777510302687,49.69,76221.09,35.0,-0.03439,3e-05,4.60562]
[1777510303177,49.69,76234.23,35.0,-0.03406,3e-05,4.57029]
[1777510305324,49.69,76239.62,35.0,-0.03393,3e-05,4.55617]
[1777510311233,49.7,76243.68,35.0,-0.03386,3e-05,4.54885]
[1777510313772,49.71,76244.23,35.0,-0.03386,3e-05,4.54842]
[1777510319288,49.72,76245.47,35.0,-0.03386,3e-05,4.5483]
[1777510324324,49.73,76247.17,35.0,-0.03384,2e-05,4.54636]
[1777510327619,49.73,76255.9,35.0,-0.03364,2e-05,4.52447]
[1777510329915,49.74,76264.9,35.0,-0.03343,2e-05,4.50147]
[1777510329983,49.74,76264.9,35.0,-0.03343,2e-05,4.50147]
[1777510332884,49.74,76253.84,35.0,-0.03371,2e-05,4.53253]
[1777510338422,49.75,76251.36,35.0,-0.0338,2e-05,4.5426]
[1777510342313,49.76,76245.38,35.0,-0.03397,3e-05,4.56036]
[1777510347485,49.77,76237.8,35.0,-0.03418,3e-05,4.58381]
[1777510352519,49.77,76236.42,35.0,-0.03422,3e-05,4.58695]
[1777510357555,49.78,76232.37,35.0,-0.03434,3e-05,4.60025]
[1777510362589,49.79,76235.08,35.0,-0.03429,3e-05,4.59503]
[1777510367625,49.8,76238.77,35.0,-0.03422,3e-05,4.5872]
[1777510370011,49.8,76240.09,35.0,-0.03419,3e-05,4.58406]
[1777510375878,49.8,76247.43,35.0,-0.03402,3e-05,4.56515]
[1777510380751,49.8,76247.55,35.0,-0.03401,3e-05,4.56489]
[1777510381555,49.8,76247.55,35.0,-0.03401,3e-05,4.56489]
[1777510380827,49.8,76247.65,35.0,-0.03401,3e-05,4.56462]
[1777510381834,49.8,76247.65,35.0,-0.03401,3e-05,4.56462]
[1777510382147,49.8,76262.19,35.0,-0.03365,2e-05,4.52532]
[1777510384264,49.8,76273.61,35.0,-0.03336,2e-05,4.49432]
[1777510384407,49.8,76273.61,35.0,-0.03336,2e-05,4.49432]
[1777510389782,49.79,76280.41,35.0,-0.03318,2e-05,4.47409]
[1777510394817,49.79,76293.9,35.0,-0.03284,2e-05,4.43699]
[1777510399851,49.79,76297.75,35.0,-0.03273,2e-05,4.42584]
[1777510404886,49.78,76293.42,35.0,-0.03283,2e-05,4.43629]
[1777510409922,49.78,76299.79,35.0,-0.03267,2e-05,4.41836]
[1777510414958,49.78,76307.74,35.0,-0.03245,2e-05,4.39371]
[1777510419993,49.77,76306.24,35.0,-0.03248,2e-05,4.39692]
[1777510425028,49.77,76297.42,35.0,-0.03268,2e-05,4.41945]
[1777510430062,49.77,76297.93,35.0,-0.03266,2e-05,4.41718]
[1777510435098,49.76,76294.57,35.0,-0.03273,2e-05,4.42511]
[1777510440133,49.76,76293.93,35.0,-0.03274,2e-05,4.4258]
[1777510445167,49.76,76302.94,35.0,-0.03251,2e-05,4.401]
[1777510450203,49.75,76304.88,35.0,-0.03246,2e-05,4.39508]
[1777510453224,49.75,76290.84,35.0,-0.0328,2e-05,4.43174]
[1777510458259,49.75,76284.82,35.0,-0.03293,2e-05,4.44639]
[1777510461322,49.75,76267.67,35.0,-0.03335,2e-05,4.4914]
[1777510467323,49.74,76264.91,35.0,-0.0334,2e-05,4.49694]
[1777510472361,49.73,76256.55,35.0,-0.03357,2e-05,4.51489]
[1777510477395,49.73,76255.11,35.0,-0.03359,2e-05,4.51708]
[1777510482432,49.72,76267.52,35.0,-0.03327,2e-05,4.48229]
[1777510487467,49.72,76275.37,35.0,-0.03307,2e-05,4.46014]
[1777510492502,49.72,76283.54,35.0,-0.03286,2e-05,4.43735]
[1777510497536,49.71,76289.49,35.0,-0.0327,2e-05,4.42078]
[1777510502572,49.71,76288.73,35.0,-0.03272,2e-05,4.42204]
[1777510507608,49.71,76280.3,35.0,-0.03291,2e-05,4.4436]
[1777510512643,49.71,76280.42,35.0,-0.0329,2e-05,4.44231]
[1777510513058,49.71,76280.42,35.0,-0.0329,2e-05,4.44231]
[1777510513650,49.7,76284.75,35.0,-0.03279,2e-05,4.43053]
[1777510518167,49.7,76289.55,35.0,-0.03267,2e-05,4.41684]
[1777510518684,49.7,76288.69,35.0,-0.03269,2e-05,4.41888]
[1777510523720,49.7,76289.26,35.0,-0.03267,2e-05,4.41661]
[1777510528755,49.69,76283.49,35.0,-0.0328,2e-05,4.43105]
[1777510533790,49.69,76281.85,35.0,-0.03281,2e-05,4.43162]
[1777510538825,49.69,76282.34,35.0,-0.03279,2e-05,4.42943]
[1777510543860,49.69,76281.4,35.0,-0.03281,2e-05,4.43105]
[1777510548895,49.68,76278.72,35.0,-0.03286,2e-05,4.43725]
[1777510553930,49.68,76283.35,35.0,-0.03274,2e-05,4.42406]
[1777510557671,49.68,76274.68,35.0,-0.03295,2e-05,4.44677]
[1777510557863,49.68,76273.9,35.0,-0.03297,2e-05,4.44864]
[1777510557957,49.68,76273.24,35.0,-0.03298,2e-05,4.45019]
[1777510562993,49.67,76274.73,35.0,-0.03293,2e-05,4.44476]
[1777510569036,49.67,76273.36,35.0,-0.03295,2e-05,4.44671]
[1777510569751,49.67,76273.36,35.0,-0.03295,2e-05,4.44671]
[1777510575078,49.66,76258.86,35.0,-0.03329,2e-05,4.48352]
[1777510580114,49.65,76253.23,35.0,-0.03341,2e-05,4.49687]
[1777510585149,49.65,76246.51,35.0,-0.03356,2e-05,4.51313]
[1777510590184,49.64,76246.18,35.0,-0.03356,2e-05,4.51212]
[1777510593070,49.64,76245.69,35.0,-0.03354,2e-05,4.50977]
[1777510593239,49.64,76245.69,35.0,-0.03354,2e-05,4.50977]
[1777510598240,49.63,76258.1,35.0,-0.03321,2e-05,4.47431]
[1777510603275,49.63,76266.14,35.0,-0.033,2e-05,4.45134]
[1777510606381,49.63,76264.39,35.0,-0.03304,2e-05,4.45552]
[1777510606482,49.62,76280.94,35.0,-0.03263,2e-05,4.41095]
[1777510611047,49.62,76284.64,35.0,-0.03254,2e-05,4.40061]
[1777510616366,49.62,76288.51,35.0,-0.03244,2e-05,4.38932]
[1777510621763,49.62,76281.85,35.0,-0.03259,2e-05,4.40628]
[1777510623412,49.61,76284.96,35.0,-0.03251,2e-05,4.39747]
[1777510632478,49.61,76268.19,35.0,-0.0329,2e-05,4.4398]
[1777510637513,49.6,76282.87,35.0,-0.03253,2e-05,4.39955]
[1777510640481,49.6,76287.11,35.0,-0.03242,2e-05,4.38799]
[1777510645569,49.6,76281.29,35.0,-0.03256,2e-05,4.40237]
[1777510650605,49.59,76277.41,35.0,-0.03264,2e-05,4.41164]
[1777510655651,49.59,76273.92,35.0,-0.0327,2e-05,4.41694]
[1777510657521,49.59,76274.36,35.0,-0.03268,2e-05,4.41555]
[1777510662700,49.59,76265.35,35.0,-0.03289,2e-05,4.43819]
[1777510667737,49.58,76253.89,35.0,-0.03316,2e-05,4.46752]
[1777510672772,49.57,76242.58,35.0,-0.03343,2e-05,4.49617]
[1777510674552,49.57,76242.84,35.0,-0.03342,2e-05,4.49511]
[1777510679820,49.57,76240.67,35.0,-0.03345,2e-05,4.49884]
[1777510684855,49.56,76240.87,35.0,-0.03343,2e-05,4.4965]
[1777510689890,49.55,76239.43,35.0,-0.03345,2e-05,4.49861]
[1777510691568,49.55,76239.43,35.0,-0.03345,2e-05,4.49861]
[1777510697947,49.55,76244.14,35.0,-0.03331,2e-05,4.48327]
[1777510702982,49.54,76244.19,35.0,-0.03329,2e-05,4.48155]
[1777510708589,49.54,76243.85,35.0,-0.03329,2e-05,4.48123]
[1777510714060,49.53,76243.5,35.0,-0.03326,2e-05,4.47712]
[1777510719095,49.52,76246.46,35.0,-0.03317,2e-05,4.46776]
[1777510724129,49.52,76257.91,35.0,-0.03288,2e-05,4.43586]
[1777510725608,49.52,76257.91,35.0,-0.03288,2e-05,4.43586]
[1777510731179,49.51,76263.99,35.0,-0.03272,2e-05,4.4181]
[1777510736213,49.51,76269.49,35.0,-0.03258,2e-05,4.40254]
[1777510741535,49.51,76268.57,35.0,-0.03259,2e-05,4.40432]
[1777510742657,49.51,76267.66,35.0,-0.03261,2e-05,4.40639]
[1777510748298,49.5,76266.09,35.0,-0.03264,2e-05,4.40957]
[1777510753332,49.5,76262.99,35.0,-0.03271,2e-05,4.4169]
[1777510754836,49.5,76262.99,35.0,-0.03271,2e-05,4.4169]
[1777510760382,49.5,76257.72,35.0,-0.03282,2e-05,4.42958]
[1777510765417,49.49,76255.98,35.0,-0.03286,2e-05,4.43312]
[1777510770451,49.49,76255.48,35.0,-0.03286,2e-05,4.43336]
[1777510771830,49.49,76255.48,35.0,-0.03286,2e-05,4.43336]
[1777510777500,49.48,76255.21,35.0,-0.03283,2e-05,4.42966]
[1777510782536,49.48,76254.63,35.0,-0.03284,2e-05,4.43012]
[1777510787570,49.48,76254.99,35.0,-0.03282,2e-05,4.42786]
[1777510788834,49.48,76254.99,35.0,-0.03282,2e-05,4.42786]
[1777510794622,49.47,76241.94,35.0,-0.03312,2e-05,4.4611]
[1777510799892,49.47,76242.23,35.0,-0.03311,2e-05,4.4592]
[1777510801206,49.47,76231.25,35.0,-0.03337,2e-05,4.48817]
[1777510801424,49.47,76231.25,35.0,-0.03337,2e-05,4.48817]
[1777510801644,49.47,76231.25,35.0,-0.03337,2e-05,4.48817]
[1777510801929,49.47,76231.25,35.0,-0.03337,2e-05,4.48817]
[1777510801674,49.47,76214.24,35.0,-0.0338,3e-05,4.5344]
[1777510802681,49.46,76205.58,35.0,-0.03401,3e-05,4.55762]
[1777510804339,49.46,76204.11,35.0,-0.03405,3e-05,4.56126]
[1777510804365,49.46,76204.11,35.0,-0.03405,3e-05,4.56126]
[1777510804524,49.46,76204.11,35.0,-0.03405,3e-05,4.56126]
[1777510804695,49.46,76212.08,35.0,-0.03384,3e-05,4.5391]
[1777510805122,49.46,76212.08,35.0,-0.03384,3e-05,4.5391]
[1777510805621,49.46,76212.08,35.0,-0.03384,3e-05,4.5391]
[1777510807705,49.46,76219.22,35.0,-0.03366,3e-05,4.51892]
[1777510809394,49.46,76221.64,35.0,-0.03359,3e-05,4.5116]
[1777510809731,49.46,76214.53,35.0,-0.03376,3e-05,4.53057]
[1777510814773,49.45,76212.81,35.0,-0.03379,3e-05,4.53358]
[1777510816959,49.45,76213.02,35.0,-0.03378,3e-05,4.53268]
[1777510816995,49.45,76214.28,35.0,-0.03375,3e-05,4.52893]
[1777510822830,49.44,76222.82,35.0,-0.03352,2e-05,4.50353]
[1777510825107,49.44,76220.13,35.0,-0.03358,3e-05,4.51006]
[1777510825141,49.44,76220.13,35.0,-0.03358,3e-05,4.51006]
[1777510830886,49.43,76218.41,35.0,-0.0336,3e-05,4.51239]
[1777510835576,49.43,76221.4,35.0,-0.03349,2e-05,4.49987]
[1777510840958,49.42,76231.72,35.0,-0.03322,2e-05,4.47019]
[1777510845994,49.41,76239.36,35.0,-0.03301,2e-05,4.44783]
[1777510850251,49.41,76243.14,35.0,-0.03291,2e-05,4.43654]
[1777510850259,49.41,76243.14,35.0,-0.03291,2e-05,4.43654]
[1777510856064,49.4,76247.85,35.0,-0.03278,2e-05,4.4224]
[1777510861134,49.4,76244.94,35.0,-0.03284,2e-05,4.4292]
[1777510866137,49.4,76255.81,35.0,-0.03256,2e-05,4.39871]
[1777510870867,49.39,76254.43,35.0,-0.03259,2e-05,4.40179]
[1777510876208,49.39,76257.83,35.0,-0.03249,2e-05,4.39151]
[1777510878164,49.39,76256.87,35.0,-0.03252,2e-05,4.3939]
[1777510882250,49.39,76279.25,35.0,-0.03197,2e-05,4.33384]
[1777510887285,49.39,76286.75,35.0,-0.03179,2e-05,4.31392]
[1777510889669,49.39,76288.73,35.0,-0.03174,2e-05,4.30869]
[1777510896349,49.38,76290.39,35.0,-0.03168,2e-05,4.30132]
[1777510901384,49.38,76294.48,35.0,-0.03158,2e-05,4.29055]
[1777510905965,49.38,76294.33,35.0,-0.03158,2e-05,4.29093]
[1777510908436,49.38,76308.95,35.0,-0.03124,2e-05,4.25286]
[1777510913743,49.39,76320.12,35.0,-0.03098,2e-05,4.22423]
[1777510920006,49.39,76324.64,35.0,-0.03088,2e-05,4.21321]
[1777510923264,49.39,76324.19,35.0,-0.03089,2e-05,4.21482]
[1777510923916,49.39,76324.19,35.0,-0.03089,2e-05,4.21482]
[1777510926290,49.39,76336.29,35.0,-0.03062,2e-05,4.18421]
[1777510926568,49.39,76318.32,35.0,-0.03103,2e-05,4.23053]
[1777510927575,49.39,76304.95,35.0,-0.03135,2e-05,4.2654]
[1777510932610,49.39,76305.49,35.0,-0.03134,2e-05,4.26414]
[1777510937044,49.39,76310.22,35.0,-0.03123,2e-05,4.25193]
[1777510942681,49.39,76311.76,35.0,-0.0312,2e-05,4.24831]
[1777510947715,49.39,76305.22,35.0,-0.03135,2e-05,4.26558]
[1777510950498,49.39,76299.03,35.0,-0.0315,2e-05,4.28178]
[1777510955773,49.39,76286.7,35.0,-0.03177,2e-05,4.31094]
[1777510959803,49.39,76271.2,35.0,-0.03214,2e-05,4.35147]
[1777510961707,49.39,76270.2,35.0,-0.03216,2e-05,4.35399]
[1777510963832,49.39,76245.82,35.0,-0.03275,2e-05,4.41832]
[1777510967860,49.39,76232.39,35.0,-0.03308,2e-05,4.45333]
[1777510972897,49.38,76222.44,35.0,-0.03331,2e-05,4.47855]
[1777510977934,49.38,76224.44,35.0,-0.03324,2e-05,4.47141]
[1777510982969,49.37,76221.72,35.0,-0.03329,2e-05,4.47702]
[1777510984216,49.37,76219.26,35.0,-0.03335,2e-05,4.48332]
[1777510990019,49.36,76203.35,35.0,-0.03373,3e-05,4.52421]
[1777510995056,49.36,76211.11,35.0,-0.03352,3e-05,4.50124]
[1777511000091,49.35,76213.19,35.0,-0.03345,2e-05,4.4938]
[1777511005126,49.34,76207.53,35.0,-0.03358,3e-05,4.50729]
[1777511010161,49.34,76215.5,35.0,-0.03336,2e-05,4.48395]
[1777511015196,49.33,76221.01,35.0,-0.03319,2e-05,4.46458]
[1777511020232,49.33,76223.87,35.0,-0.0331,2e-05,4.45542]
[1777511025266,49.32,76222.39,35.0,-0.03313,2e-05,4.45798]
[1777511030302,49.32,76220.58,35.0,-0.03316,2e-05,4.46138]
[1777511035338,49.31,76219.97,35.0,-0.03316,2e-05,4.46157]
[1777511040373,49.31,76215.76,35.0,-0.03325,2e-05,4.47136]
[1777511045409,49.3,76224.66,35.0,-0.03302,2e-05,4.4459]
[1777511050444,49.3,76233.62,35.0,-0.03279,2e-05,4.42066]
[1777511055478,49.3,76235.94,35.0,-0.03272,2e-05,4.41333]
[1777511059990,49.29,76236.21,35.0,-0.03271,2e-05,4.41194]
[1777511060094,49.29,76236.21,35.0,-0.03271,2e-05,4.41194]
[1777511065550,49.29,76242.73,35.0,-0.03253,2e-05,4.39305]
[1777511070203,49.29,76247.86,35.0,-0.0324,2e-05,4.37883]
[1777511070374,49.29,76249.63,35.0,-0.03236,2e-05,4.37379]
[1777511075618,49.28,76248.97,35.0,-0.03235,2e-05,4.37191]
[1777511080654,49.28,76243.05,35.0,-0.03248,2e-05,4.38684]
[1777511081936,49.28,76243.05,35.0,-0.03248,2e-05,4.38684]
[1777511088157,49.28,76239.27,35.0,-0.03257,2e-05,4.39579]
[1777511089716,49.27,76218.14,35.0,-0.03308,2e-05,4.45177]
[1777511094752,49.27,76230.08,35.0,-0.03277,2e-05,4.41832]
[1777511098967,49.27,76222.64,35.0,-0.03295,2e-05,4.43758]
[1777511104823,49.26,76229.59,35.0,-0.03276,2e-05,4.41717]
[1777511109858,49.26,76219.17,35.0,-0.03301,2e-05,4.44402]
[1777511112754,49.25,76215.09,35.0,-0.0331,2e-05,4.45421]
[1777511113020,49.25,76215.09,35.0,-0.0331,2e-05,4.45421]
[1777511113299,49.25,76200.7,35.0,-0.03346,3e-05,4.49282]
[1777511114648,49.25,76192.72,35.0,-0.03366,3e-05,4.51449]
[1777511116766,49.25,76194.67,35.0,-0.03361,3e-05,4.50845]
[1777511117217,49.25,76194.67,35.0,-0.03361,3e-05,4.50845]
[1777511117406,49.25,76193.1,35.0,-0.03364,3e-05,4.51196]
[1777511117755,49.25,76193.1,35.0,-0.03364,3e-05,4.51196]
[1777511119843,49.25,76183.97,35.0,-0.03386,3e-05,4.53605]
[1777511124500,49.24,76183.92,35.0,-0.03384,3e-05,4.53414]
[1777511129998,49.23,76194.04,35.0,-0.03357,3e-05,4.50422]
[1777511135036,49.23,76190.79,35.0,-0.03361,3e-05,4.5084]
[1777511138871,49.22,76189.94,35.0,-0.03363,3e-05,4.50967]
[1777511138877,49.22,76189.94,35.0,-0.03363,3e-05,4.50967]
[1777511139064,49.22,76188.38,35.0,-0.03366,3e-05,4.51357]
[1777511141175,49.22,76184.42,35.0,-0.03376,3e-05,4.52446]
[1777511147120,49.22,76178.92,35.0,-0.03391,3e-05,4.53988]
[1777511147590,49.22,76178.92,35.0,-0.03391,3e-05,4.53988]
[1777511150064,49.22,76179.37,35.0,-0.0339,3e-05,4.53875]
[1777511155176,49.22,76171.1,35.0,-0.03411,3e-05,4.56169]
[1777511155728,49.22,76171.1,35.0,-0.03411,3e-05,4.56169]
[1777511156184,49.23,76161.48,35.0,-0.03436,3e-05,4.58869]
[1777511160424,49.23,76165.41,35.0,-0.03428,3e-05,4.57995]
[1777511160525,49.23,76165.41,35.0,-0.03428,3e-05,4.57995]
[1777511161217,49.23,76169.68,35.0,-0.03417,3e-05,4.5682]
[1777511166253,49.23,76175.74,35.0,-0.03401,3e-05,4.55167]
[1777511171288,49.23,76172.34,35.0,-0.0341,3e-05,4.56106]
[1777511176323,49.23,76174.19,35.0,-0.03406,3e-05,4.55604]
[1777511179271,49.23,76173.56,35.0,-0.03407,3e-05,4.55778]
[1777511181409,49.23,76173.71,35.0,-0.03407,3e-05,4.55738]
[1777511183372,49.23,76189.25,35.0,-0.03367,3e-05,4.515]
[1777511188407,49.23,76185.38,35.0,-0.03378,3e-05,4.52588]
[1777511189148,49.23,76185.38,35.0,-0.03378,3e-05,4.52588]
[1777511189324,49.23,76185.38,35.0,-0.03378,3e-05,4.52588]
[1777511194449,49.24,76179.3,35.0,-0.03391,3e-05,4.53987]
[1777511199994,49.24,76181.66,35.0,-0.03385,3e-05,4.53361]
[1777511205526,49.24,76189.52,35.0,-0.03366,3e-05,4.51275]
[1777511211249,49.24,76190.44,35.0,-0.03364,3e-05,4.51065]
[1777511211339,49.24,76190.23,35.0,-0.03365,3e-05,4.51142]
[1777511216545,49.24,76189.84,35.0,-0.03364,3e-05,4.5111]
[1777511221638,49.23,76194.48,35.0,-0.03351,3e-05,4.49644]
[1777511226673,49.22,76183.37,35.0,-0.03377,3e-05,4.52502]
[1777511228795,49.22,76182.69,35.0,-0.03379,3e-05,4.52651]
[1777511234729,49.21,76175.97,35.0,-0.03393,3e-05,4.54221]
[1777511239763,49.21,76170.97,35.0,-0.03404,3e-05,4.55386]
[1777511242449,49.21,76170.64,35.0,-0.03405,3e-05,4.55435]
[1777511242785,49.2,76164.57,35.0,-0.03419,3e-05,4.57016]
[1777511247276,49.2,76164.44,35.0,-0.0342,3e-05,4.57085]
[1777511247377,49.2,76165.82,35.0,-0.03417,3e-05,4.56728]
[1777511248776,49.2,76171.51,35.0,-0.03402,3e-05,4.55167]
[1777511253862,49.2,76175.61,35.0,-0.03388,3e-05,4.53512]
[1777511258897,49.19,76167.67,35.0,-0.03406,3e-05,4.55486]
[1777511263936,49.18,76162.54,35.0,-0.03417,3e-05,4.56681]
[1777511264956,49.18,76162.54,35.0,-0.03417,3e-05,4.56681]
[1777511270981,49.17,76159.66,35.0,-0.03422,3e-05,4.5716]
[1777511276016,49.16,76166.84,35.0,-0.03401,3e-05,4.54964]
[1777511279887,49.16,76177.24,35.0,-0.03374,3e-05,4.5199]
[1777511285079,49.15,76176.46,35.0,-0.03373,3e-05,4.51936]
[1777511290113,49.15,76184.07,35.0,-0.03353,3e-05,4.49686]
[1777511295254,49.14,76185.27,35.0,-0.03348,3e-05,4.49229]
[1777511295432,49.14,76185.27,35.0,-0.03348,3e-05,4.49229]
[1777511295500,49.14,76185.27,35.0,-0.03348,3e-05,4.49229]
[1777511301192,49.13,76194.58,35.0,-0.03323,2e-05,4.46493]
[1777511303480,49.13,76194.82,35.0,-0.03322,2e-05,4.464]
[1777511313276,49.12,76199.9,35.0,-0.03305,2e-05,4.44461]
[1777511313955,49.12,76199.9,35.0,-0.03305,2e-05,4.44461]
[1777511319317,49.12,76198.86,35.0,-0.03306,2e-05,4.44598]
[1777511324353,49.12,76204.15,35.0,-0.03292,2e-05,4.43061]
[1777511329388,49.11,76200.23,35.0,-0.03301,2e-05,4.44008]
[1777511330974,49.11,76200.55,35.0,-0.033,2e-05,4.43899]
[1777511336441,49.11,76203.36,35.0,-0.03292,2e-05,4.43014]
[1777511341476,49.1,76204.42,35.0,-0.03288,2e-05,4.42624]
[1777511346511,49.1,76201.15,35.0,-0.03295,2e-05,4.43399]
[1777511348030,49.1,76201.75,35.0,-0.03294,2e-05,4.43215]
[1777511353559,49.09,76201.17,35.0,-0.03294,2e-05,4.43242]
[1777511358595,49.09,76200.52,35.0,-0.03295,2e-05,4.43309]
[1777511363630,49.09,76200.41,35.0,-0.03294,2e-05,4.43231]
[1777511365054,49.09,76200.41,35.0,-0.03294,2e-05,4.43231]
[1777511370678,49.08,76199.19,35.0,-0.03296,2e-05,4.43408]
[1777511375714,49.08,76198.84,35.0,-0.03293,2e-05,4.43106]
[1777511380749,49.08,76198.96,35.0,-0.03292,2e-05,4.4297]
[1777511382059,49.08,76198.96,35.0,-0.03292,2e-05,4.4297]
[1777511387798,49.07,76204.07,35.0,-0.03278,2e-05,4.41447]
[1777511389812,49.07,76219.46,35.0,-0.0324,2e-05,4.37288]
[1777511391969,49.07,76224.28,35.0,-0.03228,2e-05,4.35991]
[1777511397527,49.07,76234.43,35.0,-0.03203,2e-05,4.33255]
[1777511400893,49.07,76248.93,35.0,-0.03168,2e-05,4.29405]
[1777511401651,49.07,76248.93,35.0,-0.03168,2e-05,4.29405]
[1777511407512,49.07,76260.0,35.0,-0.03142,2e-05,4.26508]
[1777511410970,49.07,76245.56,35.0,-0.03176,2e-05,4.30335]
[1777511416007,49.07,76234.69,35.0,-0.03203,2e-05,4.33202]
[1777511421041,49.07,76238.05,35.0,-0.03194,2e-05,4.32289]
[1777511424689,49.07,76236.06,35.0,-0.03199,2e-05,4.32805]
[1777511430106,49.07,76225.74,35.0,-0.03224,2e-05,4.35518]
[1777511435140,49.06,76221.83,35.0,-0.03231,2e-05,4.36221]
[1777511440174,49.06,76221.1,35.0,-0.03232,2e-05,4.36361]
[1777511441724,49.06,76222.07,35.0,-0.0323,2e-05,4.36091]
[1777511445690,49.06,76221.77,35.0,-0.0323,2e-05,4.36138]
[1777511446216,49.06,76230.05,35.0,-0.0321,2e-05,4.33911]
[1777511446912,49.06,76230.05,35.0,-0.0321,2e-05,4.33911]
[1777511447224,49.06,76229.19,35.0,-0.03212,2e-05,4.34175]
[1777511452561,49.06,76229.2,35.0,-0.03212,2e-05,4.34132]
[1777511458302,49.06,76223.67,35.0,-0.03225,2e-05,4.35541]
[1777511458752,49.06,76223.67,35.0,-0.03225,2e-05,4.35541]
[1777511463903,49.06,76223.2,35.0,-0.03225,2e-05,4.35614]
[1777511469379,49.05,76220.38,35.0,-0.03232,2e-05,4.36297]
[1777511474414,49.05,76222.69,35.0,-0.03226,2e-05,4.35621]
[1777511475790,49.05,76222.69,35.0,-0.03226,2e-05,4.35621]
[1777511481465,49.05,76212.16,35.0,-0.0325,2e-05,4.38339]
[1777511485493,49.05,76199.12,35.0,-0.03282,2e-05,4.41777]
[1777511485837,49.05,76199.12,35.0,-0.03282,2e-05,4.41777]
[1777511491074,49.04,76193.67,35.0,-0.03295,2e-05,4.43134]
[1777511496571,49.04,76194.26,35.0,-0.0329,2e-05,4.42547]
[1777511501340,49.04,76205.24,35.0,-0.03262,2e-05,4.3952]
[1777511506641,49.03,76205.46,35.0,-0.03261,2e-05,4.39371]
[1777511511357,49.03,76202.6,35.0,-0.03267,2e-05,4.40076]
[1777511516712,49.03,76195.03,35.0,-0.03285,2e-05,4.4201]
[1777511516778,49.03,76195.03,35.0,-0.03285,2e-05,4.4201]
[1777511522755,49.02,76191.05,35.0,-0.03294,2e-05,4.4296]
[1777511526896,49.02,76191.65,35.0,-0.03292,2e-05,4.42737]
[1777511531110,49.02,76211.58,35.0,-0.03242,2e-05,4.37289]
[1777511532554,49.02,76226.42,35.0,-0.03205,2e-05,4.33317]
[1777511537861,49.02,76229.69,35.0,-0.03197,2e-05,4.32433]
[1777511542336,49.02,76229.61,35.0,-0.03197,2e-05,4.32444]
[1777511542972,49.02,76233.8,35.0,-0.03187,2e-05,4.31327]
[1777511543365,49.02,76254.14,35.0,-0.03138,2e-05,4.25963]
[1777511543903,49.02,76267.2,35.0,-0.03107,2e-05,4.22551]
[1777511545212,49.02,76267.2,35.0,-0.03107,2e-05,4.22551]
[1777511547293,49.02,76268.48,35.0,-0.03104,2e-05,4.22244]
[1777511552440,49.02,76264.62,35.0,-0.03114,2e-05,4.23318]
[1777511558003,49.02,76263.45,35.0,-0.03116,2e-05,4.2342]
[1777511563039,49.02,76256.87,35.0,-0.03132,2e-05,4.25195]
[1777511568074,49.03,76264.5,35.0,-0.03114,2e-05,4.23249]
[1777511573646,49.03,76264.25,35.0,-0.03115,2e-05,4.23363]
[1777511579152,49.03,76260.97,35.0,-0.03124,2e-05,4.24296]
[1777511584173,49.03,76258.24,35.0,-0.0313,2e-05,4.25048]
[1777511590551,49.03,76244.2,35.0,-0.03164,2e-05,4.28779]
[1777511597280,49.03,76229.41,35.0,-0.032,2e-05,4.32669]
[1777511602552,49.03,76229.0,35.0,-0.03201,2e-05,4.32754]
[1777511603611,49.03,76228.69,35.0,-0.03201,2e-05,4.32824]
[1777511609364,49.03,76229.3,35.0,-0.032,2e-05,4.32623]
[1777511614399,49.03,76226.95,35.0,-0.03203,2e-05,4.32927]
[1777511615996,49.03,76226.73,35.0,-0.03203,2e-05,4.32978]
[1777511621447,49.03,76222.8,35.0,-0.03212,2e-05,4.3396]
[1777511626483,49.02,76217.31,35.0,-0.03225,2e-05,4.35369]
[1777511629145,49.02,76216.68,35.0,-0.03227,2e-05,4.35514]
[1777511632245,49.02,76199.39,35.0,-0.03269,2e-05,4.40103]
[1777511637560,49.02,76192.83,35.0,-0.03284,2e-05,4.41745]
[1777511642594,49.01,76190.8,35.0,-0.03288,2e-05,4.42187]
[1777511646187,49.01,76200.27,35.0,-0.03264,2e-05,4.39576]
[1777511651658,49.01,76202.89,35.0,-0.03257,2e-05,4.38782]
[1777511656692,49.01,76204.04,35.0,-0.03253,2e-05,4.38404]
[1777511661727,49.01,76205.27,35.0,-0.0325,2e-05,4.38011]
[1777511663197,49.01,76205.27,35.0,-0.0325,2e-05,4.38011]
[1777511668777,49.0,76214.7,35.0,-0.03226,2e-05,4.35409]
[1777511673812,49.0,76212.64,35.0,-0.03229,2e-05,4.35632]
[1777511678846,49.0,76213.13,35.0,-0.03227,2e-05,4.3546]
[1777511680212,49.0,76212.92,35.0,-0.03227,2e-05,4.35508]
[1777511685895,49.0,76203.07,35.0,-0.03251,2e-05,4.38082]
[1777511690931,49.0,76203.2,35.0,-0.0325,2e-05,4.37985]
[1777511695966,48.99,76213.39,35.0,-0.03225,2e-05,4.35211]
[1777511697239,48.99,76213.39,35.0,-0.03225,2e-05,4.35211]
[1777511703015,48.99,76202.49,35.0,-0.03251,2e-05,4.38059]
[1777511704534,48.99,76202.49,35.0,-0.03251,2e-05,4.38059]
[1777511704990,48.99,76194.9,35.0,-0.03269,2e-05,4.4007]
[1777511705733,48.99,76166.66,35.0,-0.0334,3e-05,4.4774]
[1777511711081,49.0,76159.94,35.0,-0.03358,3e-05,4.49683]
[1777511716402,49.0,76158.84,35.0,-0.03362,3e-05,4.50073]
[1777511722159,49.0,76162.56,35.0,-0.03354,3e-05,4.492]
[1777511725661,49.0,76161.83,35.0,-0.03356,3e-05,4.49444]
[1777511725676,49.0,76161.83,35.0,-0.03356,3e-05,4.49444]
[1777511725699,49.01,76163.25,35.0,-0.03353,3e-05,4.49102]
[1777511728303,49.0,76170.54,35.0,-0.03334,3e-05,4.47086]
[1777511733714,49.0,76171.4,35.0,-0.03328,3e-05,4.4639]
[1777511738845,49.0,76170.36,35.0,-0.0333,3e-05,4.4656]
[1777511744314,48.99,76174.94,35.0,-0.03317,3e-05,4.4512]
[1777511750356,48.98,76175.02,35.0,-0.03315,3e-05,4.44943]
[1777511755391,48.98,76170.42,35.0,-0.03325,3e-05,4.46054]
[1777511760426,48.97,76174.35,35.0,-0.03314,3e-05,4.44847]
[1777511765461,48.97,76173.79,35.0,-0.03314,3e-05,4.44868]
[1777511770506,48.97,76174.92,35.0,-0.0331,3e-05,4.44431]
[1777511775541,48.96,76172.24,35.0,-0.03316,3e-05,4.45027]
[1777511780576,48.96,76172.17,35.0,-0.03315,3e-05,4.44918]
[1777511785612,48.95,76172.51,35.0,-0.03313,3e-05,4.44671]
[1777511790017,48.95,76177.17,35.0,-0.033,2e-05,4.43333]
[1777511794798,48.95,76190.66,35.0,-0.03264,2e-05,4.39304]
[1777511796958,48.94,76190.9,35.0,-0.03263,2e-05,4.39208]
[1777511803701,48.94,76188.66,35.0,-0.03268,2e-05,4.3971]
[1777511811793,48.94,76178.43,35.0,-0.03292,2e-05,4.42319]
[1777511816828,48.93,76182.11,35.0,-0.03282,2e-05,4.41224]
[1777511821863,48.93,76183.4,35.0,-0.03278,2e-05,4.40788]
[1777511826898,48.93,76184.0,35.0,-0.03275,2e-05,4.40546]
[1777511831933,48.93,76185.4,35.0,-0.03271,2e-05,4.40094]
[1777511836968,48.92,76184.25,35.0,-0.03274,2e-05,4.40336]
[1777511842003,48.92,76185.22,35.0,-0.0327,2e-05,4.40005]
[1777511847038,48.92,76189.51,35.0,-0.03259,2e-05,4.38787]
[1777511852072,48.92,76183.83,35.0,-0.03271,2e-05,4.3997]
[1777511857108,48.91,76182.74,35.0,-0.03273,2e-05,4.40194]
[1777511858296,48.91,76182.74,35.0,-0.03273,2e-05,4.40194]
[1777511863700,48.91,76194.73,35.0,-0.03243,2e-05,4.36928]
[1777511869193,48.91,76197.03,35.0,-0.03237,2e-05,4.36262]
[1777511874227,48.91,76198.87,35.0,-0.03232,2e-05,4.35738]
[1777511875323,48.91,76198.87,35.0,-0.03232,2e-05,4.35738]
[1777511881277,48.91,76206.16,35.0,-0.03214,2e-05,4.33751]
[1777511886311,48.91,76201.68,35.0,-0.03225,2e-05,4.34935]
[1777511891349,48.91,76195.53,35.0,-0.03239,2e-05,4.36547]
[1777511892353,48.91,76195.53,35.0,-0.03239,2e-05,4.36547]
[1777511897391,48.91,76195.12,35.0,-0.0324,2e-05,4.36613]
[1777511902425,48.9,76195.03,35.0,-0.0324,2e-05,4.36601]
[1777511907460,48.9,76193.12,35.0,-0.03244,2e-05,4.37076]
[1777511909364,48.9,76193.12,35.0,-0.03244,2e-05,4.37076]
[1777511914509,48.9,76193.07,35.0,-0.03242,2e-05,4.36744]
[1777511919544,48.9,76198.43,35.0,-0.03228,2e-05,4.35279]
[1777511925587,48.9,76197.26,35.0,-0.03231,2e-05,4.35567]
[1777511926399,48.9,76197.26,35.0,-0.03231,2e-05,4.35567]
[1777511931629,48.9,76199.01,35.0,-0.03227,2e-05,4.35069]
[1777511936664,48.9,76198.21,35.0,-0.03228,2e-05,4.35261]
[1777511941698,48.9,76191.85,35.0,-0.03244,2e-05,4.36936]
[1777511943422,48.9,76191.95,35.0,-0.03243,2e-05,4.36901]
[1777511948748,48.9,76196.79,35.0,-0.03231,2e-05,4.35567]
[1777511953783,48.89,76201.5,35.0,-0.03219,2e-05,4.3428]
[1777511958063,48.89,76206.12,35.0,-0.03208,2e-05,4.33041]
[1777511963667,48.89,76208.72,35.0,-0.03202,2e-05,4.32345]
[1777511968898,48.89,76210.34,35.0,-0.03198,2e-05,4.31912]
[1777511973933,48.89,76205.81,35.0,-0.03207,2e-05,4.3283]
[1777511975080,48.89,76205.81,35.0,-0.03207,2e-05,4.3283]
[1777511980982,48.89,76204.92,35.0,-0.03209,2e-05,4.33048]
[1777511986019,48.89,76207.0,35.0,-0.03204,2e-05,4.32484]
[1777511991055,48.89,76215.48,35.0,-0.03183,2e-05,4.30224]
[1777511992110,48.89,76215.48,35.0,-0.03183,2e-05,4.30224]
[1777511998104,48.89,76229.19,35.0,-0.0315,2e-05,4.26639]
[1777512003139,48.9,76232.73,35.0,-0.03142,2e-05,4.25747]
[1777512004038,48.9,76232.73,35.0,-0.03142,2e-05,4.25747]
[1777512009181,48.9,76231.69,35.0,-0.03145,2e-05,4.26068]
[1777512014215,48.9,76225.44,35.0,-0.0316,2e-05,4.27752]
[1777512017698,48.9,76227.02,35.0,-0.03157,2e-05,4.27349]
[1777512023279,48.9,76228.89,35.0,-0.03152,2e-05,4.26889]
[1777512028314,48.9,76231.95,35.0,-0.03145,2e-05,4.26107]
[1777512033349,48.9,76233.83,35.0,-0.03139,2e-05,4.25358]
[1777512034733,48.9,76233.83,35.0,-0.03139,2e-05,4.25358]
[1777512040398,48.9,76239.67,35.0,-0.03125,2e-05,4.23872]
[1777512045433,48.91,76244.69,35.0,-0.03114,2e-05,4.22602]
[1777512050467,48.91,76251.76,35.0,-0.03098,2e-05,4.20814]
[1777512051771,48.91,76251.76,35.0,-0.03098,2e-05,4.20814]
[1777512057517,48.91,76244.11,35.0,-0.03117,2e-05,4.22902]
[1777512062139,48.91,76242.88,35.0,-0.0312,2e-05,4.23255]
[1777512062228,48.91,76242.88,35.0,-0.0312,2e-05,4.23255]
[1777512067588,48.91,76241.93,35.0,-0.03123,2e-05,4.23565]
[1777512072623,48.91,76239.87,35.0,-0.03128,2e-05,4.24146]
[1777512073338,48.91,76239.87,35.0,-0.03128,2e-05,4.24146]
[1777512078665,48.92,76222.27,35.0,-0.03171,2e-05,4.28826]
[1777512083701,48.92,76219.33,35.0,-0.03178,2e-05,4.29592]
[1777512085871,48.92,76221.94,35.0,-0.03171,2e-05,4.28899]
[1777512091756,48.92,76218.1,35.0,-0.03178,2e-05,4.29623]
[1777512097258,48.92,76220.01,35.0,-0.03174,2e-05,4.29112]
[1777512100682,48.92,76220.02,35.0,-0.03174,2e-05,4.29109]
[1777512102303,48.92,76228.96,35.0,-0.03152,2e-05,4.26746]
[1777512104400,48.92,76236.04,35.0,-0.03135,2e-05,4.24893]
[1777512109881,48.92,76236.55,35.0,-0.03134,2e-05,4.24802]
[1777512111432,48.92,76236.35,35.0,-0.03135,2e-05,4.24862]
[1777512116931,48.92,76227.73,35.0,-0.03156,2e-05,4.27165]
[1777512121966,48.92,76227.78,35.0,-0.03156,2e-05,4.27171]
[1777512127001,48.92,76210.63,35.0,-0.03198,2e-05,4.3172]
[1777512128597,48.92,76202.87,35.0,-0.03217,2e-05,4.33783]
[1777512129245,48.92,76200.78,35.0,-0.03222,2e-05,4.34388]
[1777512129600,48.92,76200.78,35.0,-0.03222,2e-05,4.34388]
[1777512130023,48.92,76200.04,35.0,-0.03224,2e-05,4.34577]
[1777512135057,48.92,76196.08,35.0,-0.03233,2e-05,4.35586]
[1777512140093,48.92,76194.35,35.0,-0.03237,2e-05,4.35999]
[1777512140773,48.92,76194.35,35.0,-0.03237,2e-05,4.35999]
[1777512141099,48.92,76187.78,35.0,-0.03254,2e-05,4.37806]
[1777512146135,48.93,76187.12,35.0,-0.03257,2e-05,4.38191]
[1777512150261,48.93,76183.4,35.0,-0.03267,2e-05,4.39314]
[1777512150316,48.93,76182.98,35.0,-0.03269,2e-05,4.39467]
[1777512156204,48.93,76180.13,35.0,-0.03273,2e-05,4.39846]
[1777512159879,48.93,76186.18,35.0,-0.03257,2e-05,4.38168]
[1777512160233,48.93,76190.63,35.0,-0.03246,2e-05,4.36959]
[1777512161077,48.93,76190.63,35.0,-0.03246,2e-05,4.36959]
[1777512161240,48.93,76195.82,35.0,-0.03234,2e-05,4.35611]
[1777512166275,48.93,76199.43,35.0,-0.03225,2e-05,4.34599]
[1777512171310,48.92,76196.25,35.0,-0.03232,2e-05,4.35407]
[1777512176345,48.92,76195.69,35.0,-0.03233,2e-05,4.35516]
[1777512176738,48.92,76195.69,35.0,-0.03233,2e-05,4.35516]
[1777512177351,48.92,76193.39,35.0,-0.03239,2e-05,4.36179]
[1777512182387,48.93,76193.4,35.0,-0.03241,2e-05,4.36402]
[1777512187422,48.94,76184.79,35.0,-0.03264,2e-05,4.38923]
[1777512191576,48.94,76178.01,35.0,-0.03283,2e-05,4.40911]
[1777512193457,48.94,76176.73,35.0,-0.03286,2e-05,4.41239]
[1777512193503,48.94,76176.73,35.0,-0.03286,2e-05,4.41239]
[1777512194540,48.94,76177.18,35.0,-0.03284,2e-05,4.41099]
[1777512194567,48.94,76176.88,35.0,-0.03285,2e-05,4.41161]
[1777512200513,48.95,76170.08,35.0,-0.03304,3e-05,4.43204]
[1777512205548,48.95,76175.92,35.0,-0.03291,2e-05,4.41791]
[1777512210583,48.96,76176.73,35.0,-0.0329,2e-05,4.41747]
[1777512212442,48.96,76176.73,35.0,-0.0329,2e-05,4.41747]
[1777512212451,48.96,76176.73,35.0,-0.0329,2e-05,4.41747]
[1777512212596,48.96,76179.98,35.0,-0.03281,2e-05,4.4065]
[1777512214282,48.96,76179.98,35.0,-0.03281,2e-05,4.4065]
[1777512214371,48.96,76179.92,35.0,-0.03281,2e-05,4.4063]
[1777512219646,48.97,76184.37,35.0,-0.03271,2e-05,4.39624]
[1777512222528,48.97,76183.43,35.0,-0.03274,2e-05,4.39956]
[1777512222667,48.97,76183.24,35.0,-0.03275,2e-05,4.40046]
[1777512227701,48.97,76182.71,35.0,-0.03276,2e-05,4.4011]
[1777512228495,48.97,76182.71,35.0,-0.03276,2e-05,4.4011]
[1777512229073,48.97,76175.63,35.0,-0.03294,2e-05,4.4204]
[1777512234750,48.98,76181.51,35.0,-0.03281,2e-05,4.40637]
[1777512236548,48.98,76181.75,35.0,-0.0328,2e-05,4.4061]
[1777512236558,48.98,76181.75,35.0,-0.0328,2e-05,4.4061]
[1777512236568,48.98,76181.75,35.0,-0.0328,2e-05,4.4061]
[1777512236765,48.98,76185.52,35.0,-0.03271,2e-05,4.39632]
[1777512241800,48.98,76191.26,35.0,-0.03257,2e-05,4.38026]
[1777512242647,48.98,76191.26,35.0,-0.03257,2e-05,4.38026]
[1777512247842,48.97,76192.36,35.0,-0.03253,2e-05,4.37661]
[1777512249075,48.97,76192.36,35.0,-0.03253,2e-05,4.37661]
[1777512254891,48.97,76194.26,35.0,-0.03248,2e-05,4.37078]
[1777512259926,48.97,76195.7,35.0,-0.03244,2e-05,4.36645]
[1777512264962,48.97,76194.95,35.0,-0.03245,2e-05,4.36803]
[1777512266093,48.97,76194.95,35.0,-0.03245,2e-05,4.36803]
[1777512272019,48.97,76204.96,35.0,-0.03218,2e-05,4.33781]
[1777512277054,48.97,76205.81,35.0,-0.03216,2e-05,4.33533]
[1777512282089,48.97,76198.6,35.0,-0.03233,2e-05,4.35441]
[1777512283104,48.97,76198.6,35.0,-0.03233,2e-05,4.35441]
[1777512283632,48.96,76194.95,35.0,-0.03242,2e-05,4.36403]
[1777512283851,48.96,76194.95,35.0,-0.03242,2e-05,4.36403]
[1777512284964,48.96,76204.47,35.0,-0.03219,2e-05,4.33859]
[1777512287054,48.96,76215.02,35.0,-0.03193,2e-05,4.31038]
[1777512291038,48.96,76227.22,35.0,-0.03164,2e-05,4.27816]
[1777512293104,48.97,76247.71,35.0,-0.03115,2e-05,4.22445]
[1777512293789,48.97,76248.8,35.0,-0.03112,2e-05,4.22174]
[1777512295872,48.97,76248.76,35.0,-0.03113,2e-05,4.22214]
[1777512301222,48.97,76251.03,35.0,-0.03108,2e-05,4.21713]
[1777512306257,48.97,76251.64,35.0,-0.03107,2e-05,4.21629]
[1777512311291,48.98,76252.55,35.0,-0.03106,2e-05,4.21466]
[1777512316328,48.98,76251.3,35.0,-0.03109,2e-05,4.21866]
[1777512321363,48.98,76261.15,35.0,-0.03087,2e-05,4.19371]
[1777512325679,48.98,76261.67,35.0,-0.03086,2e-05,4.19309]
[1777512331242,48.99,76262.13,35.0,-0.03086,2e-05,4.19283]
[1777512336470,48.99,76263.03,35.0,-0.03083,2e-05,4.18884]
[1777512341503,48.99,76263.62,35.0,-0.03082,2e-05,4.18832]
[1777512342713,48.99,76266.59,35.0,-0.03075,2e-05,4.18081]
[1777512348552,49.0,76260.54,35.0,-0.03091,2e-05,4.19773]
[1777512352718,49.0,76260.34,35.0,-0.03092,2e-05,4.19895]
[1777512353443,49.0,76260.34,35.0,-0.03092,2e-05,4.19895]
[1777512358622,49.01,76260.64,35.0,-0.03092,2e-05,4.19962]
[1777512363657,49.01,76264.96,35.0,-0.03083,2e-05,4.1892]
[1777512363767,49.01,76264.96,35.0,-0.03083,2e-05,4.1892]
[1777512369699,49.01,76261.1,35.0,-0.03093,2e-05,4.20025]
[1777512374734,49.01,76262.27,35.0,-0.03091,2e-05,4.19802]
[1777512376759,49.02,76261.84,35.0,-0.03092,2e-05,4.19931]
[1777512381783,49.02,76263.22,35.0,-0.0309,2e-05,4.19668]
[1777512386817,49.02,76266.94,35.0,-0.03082,2e-05,4.18788]
[1777512391853,49.02,76274.92,35.0,-0.03062,2e-05,4.1654]
[1777512393789,49.03,76274.96,35.0,-0.03062,2e-05,4.16552]
[1777512398902,49.03,76275.25,35.0,-0.03063,2e-05,4.16612]
[1777512403936,49.03,76278.48,35.0,-0.03056,2e-05,4.15891]
[1777512408972,49.04,76277.15,35.0,-0.0306,2e-05,4.16353]
[1777512410820,49.04,76276.68,35.0,-0.03061,2e-05,4.16498]
[1777512416026,49.04,76280.11,35.0,-0.03055,2e-05,4.15756]
[1777512421061,49.05,76281.52,35.0,-0.03053,2e-05,4.15516]
[1777512426096,49.05,76281.9,35.0,-0.03053,2e-05,4.15544]
[1777512427857,49.05,76282.58,35.0,-0.03051,2e-05,4.15394]
[1777512433144,49.06,76284.96,35.0,-0.03047,2e-05,4.14934]
[1777512438179,49.06,76285.41,35.0,-0.03047,2e-05,4.14948]
[1777512443214,49.07,76289.2,35.0,-0.0304,2e-05,4.141]
[1777512444878,49.07,76288.3,35.0,-0.03042,2e-05,4.14357]
[1777512450264,49.07,76282.97,35.0,-0.03056,2e-05,4.15885]
[1777512455299,49.08,76280.06,35.0,-0.03062,2e-05,4.16476]
[1777512460334,49.08,76278.69,35.0,-0.03066,2e-05,4.16967]
[1777512461893,49.08,76278.89,35.0,-0.03066,2e-05,4.16915]
[1777512466042,49.09,76288.94,35.0,-0.03043,2e-05,4.14439]
[1777512466550,49.09,76288.94,35.0,-0.03043,2e-05,4.14439]
[1777512466589,49.09,76302.43,35.0,-0.03012,2e-05,4.11003]
[1777512466969,49.09,76302.43,35.0,-0.03012,2e-05,4.11003]
[1777512469971,49.09,76312.68,35.0,-0.02989,2e-05,4.0849]
[1777512475439,49.1,76315.25,35.0,-0.02985,2e-05,4.08053]
[1777512476900,49.1,76318.65,35.0,-0.02978,2e-05,4.07224]
[1777512477367,49.1,76318.65,35.0,-0.02978,2e-05,4.07224]
[1777512479279,49.1,76341.38,35.0,-0.02927,2e-05,4.01554]
[1777512479723,49.1,76341.38,35.0,-0.02927,2e-05,4.01554]
[1777512479737,49.1,76357.47,35.0,-0.02891,2e-05,3.97568]
[1777512481090,49.1,76362.98,35.0,-0.02879,2e-05,3.96194]
[1777512482412,49.11,76352.78,35.0,-0.02903,2e-05,3.9885]
[1777512488540,49.12,76356.46,35.0,-0.02898,2e-05,3.98291]
[1777512489494,49.12,76356.46,35.0,-0.02898,2e-05,3.98291]
[1777512491562,49.13,76377.23,35.0,-0.02853,2e-05,3.93289]
[1777512491995,49.13,76377.23,35.0,-0.02853,2e-05,3.93289]
[1777512495868,49.14,76387.55,35.0,-0.02833,2e-05,3.90984]
[1777512499618,49.14,76367.92,35.0,-0.02878,2e-05,3.96093]
[1777512504653,49.15,76358.76,35.0,-0.02901,2e-05,3.98635]
[1777512509688,49.16,76357.75,35.0,-0.02905,2e-05,3.99138]
[1777512514751,49.17,76355.33,35.0,-0.02911,2e-05,3.99713]
[1777512519785,49.18,76347.55,35.0,-0.0293,2e-05,4.019]
[1777512524822,49.19,76344.63,35.0,-0.02939,2e-05,4.02856]
[1777512529944,49.19,76332.94,35.0,-0.02967,2e-05,4.06015]
[1777512534980,49.2,76332.82,35.0,-0.02969,2e-05,4.06236]
[1777512540021,49.21,76324.96,35.0,-0.02989,2e-05,4.08408]
[1777512545083,49.21,76327.33,35.0,-0.02984,2e-05,4.07942]
[1777512550273,49.22,76343.89,35.0,-0.02948,2e-05,4.03939]
[1777512556135,49.23,76347.6,35.0,-0.02943,2e-05,4.03296]
[1777512561170,49.24,76349.35,35.0,-0.02941,2e-05,4.03072]
[1777512566205,49.24,76349.74,35.0,-0.02942,2e-05,4.0319]
[1777512571242,49.25,76348.05,35.0,-0.02945,2e-05,4.03556]
[1777512576279,49.26,76330.62,35.0,-0.02987,2e-05,4.0817]
[1777512581314,49.26,76329.15,35.0,-0.02992,2e-05,4.08716]
[1777512586349,49.27,76324.09,35.0,-0.03005,2e-05,4.10175]
[1777512591384,49.28,76328.24,35.0,-0.02997,2e-05,4.09282]
[1777512596419,49.28,76327.28,35.0,-0.03,2e-05,4.09696]
[1777512601453,49.29,76327.1,35.0,-0.03002,2e-05,4.09906]
[1777512606489,49.29,76335.59,35.0,-0.02985,2e-05,4.07957]
[1777512609509,49.3,76352.24,35.0,-0.02948,2e-05,4.03827]
[1777512614544,49.31,76347.66,35.0,-0.0296,2e-05,4.0523]
[1777512619580,49.31,76348.2,35.0,-0.02961,2e-05,4.05299]
[1777512622607,49.32,76333.16,35.0,-0.02996,2e-05,4.09221]
[1777512623694,49.32,76333.16,35.0,-0.02996,2e-05,4.09221]
[1777512625069,49.32,76329.4,35.0,-0.03005,2e-05,4.10244]
[1777512630670,49.33,76335.1,35.0,-0.02994,2e-05,4.08985]
[1777512633677,49.33,76340.52,35.0,-0.0298,2e-05,4.07403]
[1777512638727,49.34,76346.66,35.0,-0.02968,2e-05,4.06075]
[1777512643768,49.34,76356.91,35.0,-0.02947,2e-05,4.03699]
[1777512644701,49.34,76356.91,35.0,-0.02947,2e-05,4.03699]
[1777512649810,49.35,76378.0,35.0,-0.02902,2e-05,3.98717]
[1777512650709,49.35,76378.0,35.0,-0.02902,2e-05,3.98717]
[1777512652529,49.36,76371.56,35.0,-0.02917,2e-05,4.00423]
[1777512656055,49.36,76366.52,35.0,-0.0293,2e-05,4.0187]
[1777512661894,49.37,76366.33,35.0,-0.02933,2e-05,4.02175]
[1777512663910,49.38,76345.26,35.0,-0.02981,2e-05,4.07563]
[1777512668945,49.38,76339.7,35.0,-0.02995,2e-05,4.09134]
[1777512673980,49.39,76339.88,35.0,-0.02996,2e-05,4.09249]
[1777512679015,49.39,76352.78,35.0,-0.02969,2e-05,4.06156]
[1777512684050,49.4,76352.62,35.0,-0.02971,2e-05,4.06388]
[1777512689085,49.41,76356.3,35.0,-0.02964,2e-05,4.0565]
[1777512694119,49.41,76368.23,35.0,-0.02937,2e-05,4.0258]
[1777512697553,49.42,76372.0,35.0,-0.02929,2e-05,4.01725]
[1777512699426,49.42,76372.71,35.0,-0.02929,2e-05,4.01638]
[1777512703552,49.43,76372.71,35.0,-0.0293,2e-05,4.01817]
[1777512708073,49.43,76375.14,35.0,-0.02927,2e-05,4.01428]
[1777512713256,49.44,76378.61,35.0,-0.02921,2e-05,4.00824]
[1777512718291,49.45,76379.45,35.0,-0.02921,2e-05,4.00834]
[1777512723326,49.46,76375.6,35.0,-0.02932,2e-05,4.02009]
[1777512727875,49.46,76376.36,35.0,-0.02931,2e-05,4.01942]
[1777512728337,49.47,76376.13,35.0,-0.02932,2e-05,4.02081]
[1777512733396,49.47,76385.27,35.0,-0.02914,2e-05,4.00003]
[1777512738431,49.48,76388.18,35.0,-0.02909,2e-05,3.995]
[1777512743382,49.49,76384.84,35.0,-0.02918,2e-05,4.00502]
[1777512746059,49.49,76375.85,35.0,-0.02939,2e-05,4.02828]
[1777512755559,49.5,76366.69,35.0,-0.02961,2e-05,4.05234]
[1777512757515,49.5,76366.66,35.0,-0.02961,2e-05,4.05274]
[1777512762608,49.51,76358.39,35.0,-0.02982,2e-05,4.07553]
[1777512767645,49.52,76350.24,35.0,-0.03002,2e-05,4.09761]
[1777512772524,49.52,76354.61,35.0,-0.02993,2e-05,4.08789]
[1777512777716,49.53,76350.68,35.0,-0.03003,2e-05,4.09958]
[1777512782751,49.53,76342.82,35.0,-0.03023,2e-05,4.12081]
[1777512787787,49.54,76341.92,35.0,-0.03026,2e-05,4.12434]
[1777512792823,49.54,76330.62,35.0,-0.03053,2e-05,4.15429]
[1777512797859,49.54,76323.72,35.0,-0.0307,2e-05,4.17288]
[1777512802894,49.55,76319.05,35.0,-0.03081,2e-05,4.18563]
[1777512807929,49.55,76325.4,35.0,-0.03067,2e-05,4.17005]
[1777512812964,49.55,76327.53,35.0,-0.03061,2e-05,4.16266]
[1777512817999,49.55,76332.6,35.0,-0.0305,2e-05,4.15064]
[1777512823035,49.56,76323.85,35.0,-0.03071,2e-05,4.17396]
[1777512828072,49.56,76322.55,35.0,-0.03075,2e-05,4.17809]
[1777512833108,49.56,76319.88,35.0,-0.03082,2e-05,4.18565]
[1777512838144,49.56,76314.06,35.0,-0.03096,2e-05,4.20124]
[1777512843179,49.57,76307.3,35.0,-0.03112,2e-05,4.21908]
[1777512848214,49.57,76307.94,35.0,-0.03111,2e-05,4.21775]
[1777512853249,49.57,76315.13,35.0,-0.03094,2e-05,4.1996]
[1777512857277,49.57,76332.39,35.0,-0.03055,2e-05,4.15575]
[1777512862312,49.57,76337.62,35.0,-0.03043,2e-05,4.14338]
[1777512867347,49.58,76346.19,35.0,-0.03025,2e-05,4.12268]
[1777512872382,49.58,76345.24,35.0,-0.03026,2e-05,4.12348]
[1777512877417,49.59,76337.71,35.0,-0.03044,2e-05,4.14383]
[1777512882452,49.59,76335.05,35.0,-0.03051,2e-05,4.15164]
[1777512887486,49.59,76343.38,35.0,-0.03033,2e-05,4.13144]
[1777512892522,49.6,76334.03,35.0,-0.03056,2e-05,4.15635]
[1777512897557,49.6,76334.28,35.0,-0.03056,2e-05,4.15665]
[1777512902591,49.6,76333.78,35.0,-0.03058,2e-05,4.15887]
[1777512907627,49.61,76319.69,35.0,-0.03091,2e-05,4.19584]
[1777512912661,49.61,76314.83,35.0,-0.03103,2e-05,4.20893]
[1777512917700,49.61,76295.08,35.0,-0.0315,2e-05,4.26049]
[1777512922738,49.61,76288.02,35.0,-0.03167,2e-05,4.27882]
[1777512923449,49.61,76288.02,35.0,-0.03167,2e-05,4.27882]
[1777512926764,49.61,76268.23,35.0,-0.03214,2e-05,4.33045]
[1777512930249,49.61,76267.68,35.0,-0.03215,2e-05,4.33166]
[1777512939905,49.6,76259.95,35.0,-0.03231,2e-05,4.34775]
[1777512943640,49.6,76257.9,35.0,-0.03235,2e-05,4.35262]
[1777512943726,49.6,76257.9,35.0,-0.03235,2e-05,4.35262]
[1777512948918,49.6,76256.8,35.0,-0.03237,2e-05,4.35467]
[1777512953953,49.6,76256.3,35.0,-0.03238,2e-05,4.35523]
[1777512958988,49.59,76255.17,35.0,-0.0324,2e-05,4.35742]
[1777512961654,49.59,76254.25,35.0,-0.03242,2e-05,4.35954]
[1777512967044,49.59,76255.06,35.0,-0.03239,2e-05,4.35638]
[1777512972079,49.59,76256.4,35.0,-0.03235,2e-05,4.35209]
[1777512977116,49.58,76251.73,35.0,-0.03246,2e-05,4.36365]
[1777512982150,49.58,76247.64,35.0,-0.03255,2e-05,4.37363]
[1777512987185,49.58,76248.4,35.0,-0.03252,2e-05,4.37068]
[1777512992221,49.57,76247.54,35.0,-0.03251,2e-05,4.36914]
[1777512997255,49.57,76243.17,35.0,-0.03261,2e-05,4.37981]
[1777513002291,49.57,76234.26,35.0,-0.03282,2e-05,4.40238]
[1777513004305,49.57,76218.82,35.0,-0.0332,2e-05,4.44311]
[1777513009340,49.56,76210.99,35.0,-0.03338,2e-05,4.46246]
[1777513014376,49.55,76210.56,35.0,-0.03337,2e-05,4.46189]
[1777513019411,49.55,76211.02,35.0,-0.03335,2e-05,4.45897]
[1777513024446,49.54,76211.91,35.0,-0.03331,2e-05,4.45497]
[1777513029481,49.54,76215.45,35.0,-0.03321,2e-05,4.44386]
[1777513031495,49.54,76230.45,35.0,-0.03283,2e-05,4.40314]
[1777513036529,49.53,76236.39,35.0,-0.03268,2e-05,4.38629]
[1777513041564,49.53,76234.2,35.0,-0.03272,2e-05,4.39109]
[1777513046600,49.52,76239.09,35.0,-0.03259,2e-05,4.37704]
[1777513051635,49.52,76242.0,35.0,-0.03249,2e-05,4.36549]
[1777513056670,49.52,76244.06,35.0,-0.03243,2e-05,4.35918]
[1777513061705,49.52,76247.26,35.0,-0.03235,2e-05,4.34992]
[1777513066740,49.51,76248.11,35.0,-0.03232,2e-05,4.34689]
[1777513072025,49.51,76249.36,35.0,-0.03228,2e-05,4.34297]
[1777513073789,49.51,76272.46,35.0,-0.03172,2e-05,4.28186]
[1777513078825,49.51,76276.33,35.0,-0.03163,2e-05,4.27165]
[1777513083860,49.51,76288.88,35.0,-0.03133,2e-05,4.23892]
[1777513088927,49.51,76288.41,35.0,-0.03134,2e-05,4.24034]
[1777513093961,49.51,76290.86,35.0,-0.03129,2e-05,4.23416]
[1777513098997,49.51,76287.11,35.0,-0.03138,2e-05,4.24408]
[1777513104033,49.51,76287.66,35.0,-0.03137,2e-05,4.24283]
[1777513109068,49.51,76289.34,35.0,-0.03133,2e-05,4.23853]
[1777513114102,49.51,76284.19,35.0,-0.03143,2e-05,4.24927]
[1777513119138,49.51,76284.91,35.0,-0.03141,2e-05,4.24747]
[1777513124173,49.51,76285.56,35.0,-0.0314,2e-05,4.24594]
[1777513129209,49.51,76286.8,35.0,-0.03137,2e-05,4.24284]
[1777513134243,49.51,76290.55,35.0,-0.03128,2e-05,4.23327]
[1777513139280,49.52,76290.35,35.0,-0.03129,2e-05,4.234]
[1777513144315,49.52,76291.1,35.0,-0.03128,2e-05,4.23226]
[1777513149350,49.52,76279.95,35.0,-0.03154,2e-05,4.26139]
[1777513154385,49.52,76279.08,35.0,-0.03156,2e-05,4.26363]
[1777513159419,49.52,76277.87,35.0,-0.03159,2e-05,4.26673]
[1777513164454,49.52,76271.54,35.0,-0.03174,2e-05,4.28318]
[1777513169490,49.51,76265.5,35.0,-0.03188,2e-05,4.29876]
[1777513174525,49.51,76256.17,35.0,-0.03209,2e-05,4.32013]
[1777513177707,49.51,76255.37,35.0,-0.0321,2e-05,4.32205]
[1777513182958,49.51,76255.94,35.0,-0.03209,2e-05,4.32014]
[1777513188622,49.51,76250.32,35.0,-0.03222,2e-05,4.3343]
[1777513193663,49.51,76251.88,35.0,-0.03217,2e-05,4.32956]
[1777513198694,49.51,76254.23,35.0,-0.03211,2e-05,4.3228]
[1777513203729,49.5,76253.65,35.0,-0.03212,2e-05,4.32384]
[1777513208764,49.5,76256.95,35.0,-0.03204,2e-05,4.31471]
[1777513213799,49.5,76256.89,35.0,-0.03204,2e-05,4.31449]
[1777513218834,49.5,76266.14,35.0,-0.03181,2e-05,4.28992]
[1777513223872,49.5,76260.97,35.0,-0.03193,2e-05,4.30328]
[1777513228906,49.5,76262.07,35.0,-0.0319,2e-05,4.30016]
[1777513233942,49.5,76265.43,35.0,-0.0318,2e-05,4.28832]
[1777513238979,49.5,76265.34,35.0,-0.0318,2e-05,4.28847]
[1777513244017,49.5,76260.62,35.0,-0.03192,2e-05,4.30076]
[1777513249051,49.5,76248.49,35.0,-0.03221,2e-05,4.33247]
[1777513254086,49.5,76249.7,35.0,-0.03217,2e-05,4.32882]
[1777513259122,49.49,76258.85,35.0,-0.03195,2e-05,4.30431]
[1777513264157,49.49,76257.76,35.0,-0.03197,2e-05,4.3069]
[1777513269243,49.49,76258.17,35.0,-0.03196,2e-05,4.30561]
[1777513275235,49.49,76260.73,35.0,-0.0319,2e-05,4.29854]
[1777513280269,49.49,76263.41,35.0,-0.03183,2e-05,4.29133]
[1777513285304,49.49,76264.88,35.0,-0.03179,2e-05,4.28741]
[1777513290339,49.49,76262.4,35.0,-0.03185,2e-05,4.29382]
[1777513295374,49.49,76263.49,35.0,-0.03181,2e-05,4.28802]
[1777513300409,49.49,76272.64,35.0,-0.03159,2e-05,4.26416]
[1777513305446,49.49,76270.78,35.0,-0.03163,2e-05,4.26916]
[1777513310481,49.49,76279.35,35.0,-0.03143,2e-05,4.24702]
[1777513315516,49.49,76286.33,35.0,-0.03127,2e-05,4.22925]
[1777513321558,49.49,76286.88,35.0,-0.03126,2e-05,4.22833]
[1777513326593,49.5,76282.31,35.0,-0.03137,2e-05,4.24058]
[1777513331628,49.5,76283.33,35.0,-0.03135,2e-05,4.23819]
[1777513336662,49.5,76284.3,35.0,-0.03133,2e-05,4.23598]
[1777513341698,49.5,76285.29,35.0,-0.03131,2e-05,4.23372]
[1777513342306,49.5,76285.29,35.0,-0.03131,2e-05,4.23372]
[1777513347740,49.5,76286.37,35.0,-0.03129,2e-05,4.23132]
[1777513352775,49.5,76286.84,35.0,-0.03126,2e-05,4.22758]
[1777513356803,49.5,76272.74,35.0,-0.0316,2e-05,4.26449]
[1777513361838,49.5,76284.99,35.0,-0.03131,2e-05,4.23282]
[1777513366906,49.5,76290.94,35.0,-0.03117,2e-05,4.2177]
[1777513372914,49.51,76290.72,35.0,-0.03118,2e-05,4.21885]
[1777513377949,49.51,76291.01,35.0,-0.03118,2e-05,4.2185]
[1777513382985,49.51,76277.99,35.0,-0.03149,2e-05,4.25261]
[1777513388019,49.51,76280.84,35.0,-0.03142,2e-05,4.24531]
[1777513393064,49.51,76285.81,35.0,-0.0313,2e-05,4.2326]
[1777513398284,49.51,76287.98,35.0,-0.03126,2e-05,4.22722]
[1777513404141,49.51,76296.48,35.0,-0.03106,2e-05,4.20583]
[1777513409176,49.51,76308.18,35.0,-0.03079,2e-05,4.17632]
[1777513410949,49.51,76308.77,35.0,-0.03078,2e-05,4.17495]
[1777513410974,49.51,76308.77,35.0,-0.03078,2e-05,4.17495]
[1777513411190,49.52,76322.07,35.0,-0.03045,2e-05,4.13821]
[1777513412239,49.52,76322.07,35.0,-0.03045,2e-05,4.13821]
[1777513414003,49.52,76327.43,35.0,-0.03033,2e-05,4.1249]
[1777513419246,49.52,76325.16,35.0,-0.03039,2e-05,4.132]
[1777513424281,49.52,76324.7,35.0,-0.03041,2e-05,4.13424]
[1777513426742,49.52,76324.7,35.0,-0.03041,2e-05,4.13424]
[1777513432336,49.53,76316.7,35.0,-0.03061,2e-05,4.15618]
[1777513437371,49.53,76316.73,35.0,-0.03062,2e-05,4.1571]
[1777513442407,49.54,76317.86,35.0,-0.0306,2e-05,4.15502]
[1777513445618,49.54,76318.12,35.0,-0.0306,2e-05,4.15468]
[1777513451846,49.54,76331.04,35.0,-0.03031,2e-05,4.12291]
[1777513452130,49.54,76333.49,35.0,-0.03026,2e-05,4.1169]
[1777513452481,49.54,76341.64,35.0,-0.03007,2e-05,4.09598]
[1777513457577,49.54,76346.17,35.0,-0.02996,2e-05,4.08374]
[1777513462867,49.53,76344.09,35.0,-0.02999,2e-05,4.08789]
[1777513466580,49.53,76329.07,35.0,-0.03033,2e-05,4.12524]
[1777513471615,49.53,76329.16,35.0,-0.0303,2e-05,4.12095]
[1777513476650,49.52,76329.05,35.0,-0.03029,2e-05,4.12004]
[1777513480114,49.52,76324.89,35.0,-0.03038,2e-05,4.12992]
[1777513480240,49.52,76324.89,35.0,-0.03038,2e-05,4.12992]
[1777513480678,49.52,76324.81,35.0,-0.03039,2e-05,4.13036]
[1777513485713,49.53,76324.41,35.0,-0.0304,2e-05,4.1325]
[1777513490749,49.53,76324.82,35.0,-0.03041,2e-05,4.1326]
[1777513495784,49.53,76325.55,35.0,-0.0304,2e-05,4.13189]
[1777513498256,49.54,76321.91,35.0,-0.03049,2e-05,4.14164]
[1777513503840,49.54,76323.83,35.0,-0.03045,2e-05,4.13806]
[1777513508875,49.54,76323.66,35.0,-0.03047,2e-05,4.1396]
[1777513511012,49.54,76324.59,35.0,-0.03045,2e-05,4.13745]
[1777513516932,49.55,76318.8,35.0,-0.0306,2e-05,4.15371]
[1777513521967,49.55,76319.14,35.0,-0.0306,2e-05,4.15385]
[1777513527002,49.56,76320.03,35.0,-0.03059,2e-05,4.15264]
[1777513532042,49.56,76326.36,35.0,-0.03043,2e-05,4.13473]
[1777513537077,49.57,76327.27,35.0,-0.03042,2e-05,4.13362]
[1777513540647,49.57,76327.27,35.0,-0.03042,2e-05,4.13362]
[1777513540831,49.57,76327.27,35.0,-0.03042,2e-05,4.13362]
[1777513540909,49.57,76327.24,35.0,-0.03043,2e-05,4.13467]
[1777513546140,49.57,76338.51,35.0,-0.03016,2e-05,4.10503]
[1777513547143,49.57,76338.51,35.0,-0.03016,2e-05,4.10503]
[1777513552182,49.56,76327.16,35.0,-0.03041,2e-05,4.13263]
[1777513557217,49.56,76321.94,35.0,-0.03052,2e-05,4.1447]
[1777513562253,49.55,76331.57,35.0,-0.03029,2e-05,4.11885]
[1777513567288,49.55,76334.7,35.0,-0.0302,2e-05,4.10987]
[1777513572323,49.54,76334.8,35.0,-0.03019,2e-05,4.10859]
[1777513578365,49.54,76334.78,35.0,-0.03018,2e-05,4.10744]
[1777513583400,49.54,76332.45,35.0,-0.03023,2e-05,4.11237]
[1777513588442,49.53,76333.72,35.0,-0.03019,2e-05,4.10811]
[1777513593476,49.53,76336.82,35.0,-0.03009,2e-05,4.09646]
[1777513597533,49.53,76337.39,35.0,-0.03007,2e-05,4.09465]
[1777513600632,49.53,76347.92,35.0,-0.02983,2e-05,4.06717]
[1777513606567,49.52,76348.51,35.0,-0.0298,2e-05,4.06475]
[1777513611603,49.52,76348.15,35.0,-0.02981,2e-05,4.06496]
[1777513612528,49.52,76348.15,35.0,-0.02981,2e-05,4.06496]
[1777513617328,49.52,76339.45,35.0,-0.03,2e-05,4.08618]
[1777513617645,49.52,76336.3,35.0,-0.03007,2e-05,4.09446]
[1777513618775,49.52,76336.3,35.0,-0.03007,2e-05,4.09446]
[1777513618832,49.52,76329.98,35.0,-0.03022,2e-05,4.11079]
[1777513624694,49.51,76329.7,35.0,-0.03022,2e-05,4.11018]
[1777513629728,49.51,76329.97,35.0,-0.0302,2e-05,4.1084]
[1777513635771,49.51,76326.37,35.0,-0.03027,2e-05,4.11616]
[1777513640807,49.5,76330.37,35.0,-0.03017,2e-05,4.10484]
[1777513647857,49.5,76326.84,35.0,-0.03024,2e-05,4.11227]
[1777513652892,49.49,76324.28,35.0,-0.03026,2e-05,4.11475]
[1777513657926,49.49,76323.92,35.0,-0.03026,2e-05,4.11445]
[1777513662962,49.48,76321.81,35.0,-0.0303,2e-05,4.11859]
[1777513667997,49.48,76322.72,35.0,-0.03027,2e-05,4.11503]
[1777513669763,49.48,76322.43,35.0,-0.03027,2e-05,4.11552]
[1777513670011,49.48,76322.38,35.0,-0.03027,2e-05,4.11539]
[1777513670452,49.48,76322.38,35.0,-0.03027,2e-05,4.11539]
[1777513671018,49.48,76322.83,35.0,-0.03026,2e-05,4.114]
[1777513681088,49.47,76327.16,35.0,-0.03014,2e-05,4.10065]
[1777513684187,49.47,76328.76,35.0,-0.0301,2e-05,4.09614]
[1777513685423,49.47,76331.06,35.0,-0.03004,2e-05,4.0901]
[1777513686935,49.47,76330.39,35.0,-0.03006,2e-05,4.0916]
[1777513692165,49.46,76336.89,35.0,-0.0299,2e-05,4.07382]
[1777513697200,49.46,76343.82,35.0,-0.02973,2e-05,4.05562]
[1777513702523,49.46,76345.84,35.0,-0.02968,2e-05,4.05002]
[1777513708277,49.45,76351.05,35.0,-0.02956,2e-05,4.03615]
[1777513713312,49.45,76351.38,35.0,-0.02953,2e-05,4.03206]
[1777513715816,49.45,76351.57,35.0,-0.02952,2e-05,4.0315]
[1777513721368,49.45,76351.41,35.0,-0.02952,2e-05,4.03128]
[1777513726402,49.45,76350.57,35.0,-0.02953,2e-05,4.03294]
[1777513731438,49.45,76351.07,35.0,-0.02952,2e-05,4.03122]
[1777513736473,49.45,76343.81,35.0,-0.02968,2e-05,4.04895]
[1777513740719,49.44,76339.65,35.0,-0.02977,2e-05,4.05905]
[1777513742515,49.44,76325.65,35.0,-0.03009,2e-05,4.09404]
[1777513747550,49.44,76328.07,35.0,-0.03002,2e-05,4.08697]
[1777513752584,49.44,76324.17,35.0,-0.0301,2e-05,4.09599]
[1777513757620,49.43,76324.21,35.0,-0.03009,2e-05,4.09495]
[1777513759086,49.43,76324.21,35.0,-0.03009,2e-05,4.09495]
[1777513764240,49.43,76324.23,35.0,-0.03008,2e-05,4.09379]
[1777513769704,49.42,76328.62,35.0,-0.02997,2e-05,4.08156]
[1777513773456,49.42,76338.83,35.0,-0.02972,2e-05,4.05247]
[1777513773588,49.42,76338.83,35.0,-0.02972,2e-05,4.05247]
[1777513775418,49.42,76349.61,35.0,-0.02947,2e-05,4.02503]
[1777513777887,49.42,76355.39,35.0,-0.02934,2e-05,4.01043]
[1777513783802,49.42,76356.91,35.0,-0.0293,2e-05,4.00639]
[1777513788837,49.42,76357.97,35.0,-0.02928,2e-05,4.00358]
[1777513794185,49.42,76361.21,35.0,-0.0292,2e-05,3.99545]
[1777513799914,49.42,76360.05,35.0,-0.02923,2e-05,3.99825]
[1777513804948,49.42,76361.06,35.0,-0.02921,2e-05,3.99565]
[1777513809985,49.42,76360.02,35.0,-0.02923,2e-05,3.99817]
[1777513812740,49.42,76358.24,35.0,-0.02927,2e-05,4.00258]
[1777513816861,49.42,76359.06,35.0,-0.02925,2e-05,4.00045]
[1777513824083,49.42,76361.39,35.0,-0.0292,2e-05,3.99451]
[1777513829118,49.42,76362.34,35.0,-0.02917,2e-05,3.99212]
[1777513834158,49.42,76358.96,35.0,-0.02923,2e-05,3.99774]
[1777513839193,49.42,76359.84,35.0,-0.02921,2e-05,3.99546]
[1777513844228,49.42,76363.22,35.0,-0.02913,2e-05,3.98699]
[1777513849263,49.42,76363.06,35.0,-0.02914,2e-05,3.98739]
[1777513854298,49.42,76352.03,35.0,-0.02938,2e-05,4.01484]
[1777513856025,49.42,76352.03,35.0,-0.02938,2e-05,4.01484]
[1777513859891,49.42,76352.13,35.0,-0.02938,2e-05,4.0144]
[1777513865375,49.42,76347.66,35.0,-0.02948,2e-05,4.0252]
[1777513870410,49.41,76337.82,35.0,-0.0297,2e-05,4.04963]
[1777513875445,49.41,76330.15,35.0,-0.02987,2e-05,4.06846]
[1777513880480,49.41,76325.19,35.0,-0.02998,2e-05,4.0803]
[1777513882526,49.41,76325.12,35.0,-0.02998,2e-05,4.08033]
[1777513888538,49.41,76323.22,35.0,-0.03001,2e-05,4.08411]
[1777513893573,49.4,76319.46,35.0,-0.03007,2e-05,4.09005]
[1777513898609,49.4,76325.53,35.0,-0.02992,2e-05,4.07389]
[1777513903644,49.4,76325.63,35.0,-0.02992,2e-05,4.07292]
[1777513909021,49.4,76324.33,35.0,-0.02994,2e-05,4.07563]
[1777513914726,49.39,76321.35,35.0,-0.03,2e-05,4.08205]
[1777513919761,49.39,76315.0,35.0,-0.03014,2e-05,4.09735]
[1777513924805,49.39,76317.16,35.0,-0.03008,2e-05,4.09091]
[1777513929835,49.38,76322.04,35.0,-0.02996,2e-05,4.07759]
[1777513933617,49.38,76323.46,35.0,-0.02992,2e-05,4.07348]
[1777513939905,49.38,76324.47,35.0,-0.02989,2e-05,4.0697]
[1777513944940,49.37,76325.67,35.0,-0.02985,2e-05,4.06597]
[1777513949975,49.37,76326.02,35.0,-0.02984,2e-05,4.06444]
[1777513955010,49.37,76325.27,35.0,-0.02983,2e-05,4.06294]
[1777513959123,49.37,76327.57,35.0,-0.02978,2e-05,4.05677]
[1777513965080,49.37,76339.65,35.0,-0.0295,2e-05,4.02584]
[1777513967282,49.37,76339.75,35.0,-0.0295,2e-05,4.02554]
[1777513973433,49.36,76329.2,35.0,-0.02973,2e-05,4.05168]
[1777513973508,49.36,76329.2,35.0,-0.02973,2e-05,4.05168]
[1777513977231,49.36,76346.64,35.0,-0.02933,2e-05,4.00765]
[1777513980738,49.36,76347.35,35.0,-0.02932,2e-05,4.00581]
[1777513983789,49.36,76348.12,35.0,-0.0293,2e-05,4.00382]
[1777513989249,49.36,76352.33,35.0,-0.0292,2e-05,3.99328]
[1777513994284,49.36,76351.25,35.0,-0.02923,2e-05,3.996]
[1777513999319,49.36,76351.13,35.0,-0.02923,2e-05,3.99631]
[1777514004354,49.36,76351.73,35.0,-0.02922,2e-05,3.99481]
[1777514010396,49.36,76351.66,35.0,-0.02922,2e-05,3.99501]
[1777514015431,49.36,76357.2,35.0,-0.02908,2e-05,3.97844]
[1777514020466,49.36,76361.3,35.0,-0.02899,2e-05,3.96841]
[1777514025501,49.37,76360.39,35.0,-0.02901,2e-05,3.97089]
[1777514029529,49.37,76378.77,35.0,-0.0286,2e-05,3.92557]
[1777514035014,49.37,76383.08,35.0,-0.02851,2e-05,3.91545]
[1777514040606,49.37,76390.21,35.0,-0.02836,2e-05,3.8988]
[1777514041861,49.37,76390.21,35.0,-0.02836,2e-05,3.8988]
[1777514041871,49.37,76400.8,35.0,-0.02813,2e-05,3.87301]
[1777514047655,49.36,76406.27,35.0,-0.02799,2e-05,3.85721]
[1777514050913,49.36,76404.8,35.0,-0.02802,2e-05,3.86]
[1777514051268,49.36,76404.8,35.0,-0.02802,2e-05,3.86]
[1777514051457,49.36,76405.47,35.0,-0.028,2e-05,3.85757]
[1777514051794,49.36,76405.47,35.0,-0.028,2e-05,3.85757]
[1777514052154,49.36,76405.47,35.0,-0.028,2e-05,3.85757]
[1777514052358,49.36,76405.47,35.0,-0.028,2e-05,3.85757]
[1777514052341,49.36,76420.57,35.0,-0.02767,2e-05,3.82057]
[1777514053000,49.36,76420.57,35.0,-0.02767,2e-05,3.82057]
[1777514053206,49.36,76420.57,35.0,-0.02767,2e-05,3.82057]
[1777514055046,49.35,76425.88,35.0,-0.02755,2e-05,3.80713]
[1777514056139,49.35,76427.99,35.0,-0.0275,2e-05,3.80174]
[1777514061757,49.35,76419.43,35.0,-0.02767,2e-05,3.82052]
[1777514065785,49.34,76401.7,35.0,-0.02804,2e-05,3.86222]
[1777514070820,49.33,76390.48,35.0,-0.02827,2e-05,3.88754]
[1777514072952,49.33,76385.79,35.0,-0.02835,2e-05,3.89587]
[1777514073048,49.33,76382.42,35.0,-0.02842,2e-05,3.90369]
[1777514074967,49.33,76380.62,35.0,-0.02845,2e-05,3.90777]
[1777514074999,49.33,76380.62,35.0,-0.02845,2e-05,3.90777]
[1777514075100,49.33,76380.62,35.0,-0.02845,2e-05,3.90777]
[1777514075171,49.33,76360.07,35.0,-0.02891,2e-05,3.95861]
[1777514075848,49.33,76360.07,35.0,-0.02891,2e-05,3.95861]
[1777514076375,49.33,76360.07,35.0,-0.02891,2e-05,3.95861]
[1777514076813,49.33,76356.41,35.0,-0.02898,2e-05,3.96717]
[1777514078799,49.32,76352.19,35.0,-0.02907,2e-05,3.97708]
[1777514079349,49.32,76346.39,35.0,-0.0292,2e-05,3.99095]
[1777514082326,49.32,76329.69,35.0,-0.02957,2e-05,4.03273]
[1777514087338,49.32,76326.93,35.0,-0.02963,2e-05,4.03945]
[1777514092531,49.32,76323.88,35.0,-0.0297,2e-05,4.04669]
[1777514096054,49.32,76320.67,35.0,-0.02977,2e-05,4.05441]
[1777514096162,49.32,76320.67,35.0,-0.02977,2e-05,4.05441]
[1777514096367,49.32,76320.67,35.0,-0.02977,2e-05,4.05441]
[1777514096447,49.32,76346.72,35.0,-0.02918,2e-05,3.98868]
[1777514096617,49.32,76346.72,35.0,-0.02918,2e-05,3.98868]
[1777514096845,49.32,76346.72,35.0,-0.02918,2e-05,3.98868]
[1777514097384,49.32,76362.2,35.0,-0.02883,2e-05,3.9495]
[1777514097518,49.32,76362.2,35.0,-0.02883,2e-05,3.9495]
[1777514097712,49.32,76362.2,35.0,-0.02883,2e-05,3.9495]
[1777514098011,49.32,76365.73,35.0,-0.02875,2e-05,3.94074]
[1777514101469,49.32,76365.67,35.0,-0.02875,2e-05,3.94104]
[1777514105588,49.32,76364.52,35.0,-0.02878,2e-05,3.94421]
[1777514111105,49.32,76364.0,35.0,-0.02879,2e-05,3.94598]
[1777514116140,49.32,76373.3,35.0,-0.02859,2e-05,3.92337]
[1777514121175,49.32,76373.36,35.0,-0.0286,2e-05,3.92374]
[1777514126211,49.32,76374.72,35.0,-0.02857,2e-05,3.92091]
[1777514128075,49.32,76374.94,35.0,-0.02857,2e-05,3.92047]
[1777514128206,49.32,76374.94,35.0,-0.02857,2e-05,3.92047]
[1777514128472,49.32,76359.1,35.0,-0.02892,2e-05,3.95982]
[1777514129547,49.32,76356.09,35.0,-0.02899,2e-05,3.96734]
[1777514132346,49.32,76355.12,35.0,-0.02899,2e-05,3.96703]
[1777514134512,49.32,76342.07,35.0,-0.02928,2e-05,3.99964]
[1777514137782,49.32,76334.31,35.0,-0.02946,2e-05,4.01894]
[1777514140674,49.32,76332.63,35.0,-0.02949,2e-05,4.02295]
[1777514146354,49.32,76332.32,35.0,-0.0295,2e-05,4.02331]
[1777514151389,49.32,76330.44,35.0,-0.02953,2e-05,4.02767]
[1777514156423,49.32,76327.19,35.0,-0.0296,2e-05,4.03542]
[1777514161458,49.32,76326.59,35.0,-0.02961,2e-05,4.03647]
[1777514166495,49.32,76330.37,35.0,-0.02952,2e-05,4.02652]
[1777514171530,49.32,76335.48,35.0,-0.02941,2e-05,4.01339]
[1777514176565,49.31,76335.53,35.0,-0.0294,2e-05,4.01303]
[1777514182550,49.31,76322.36,35.0,-0.0297,2e-05,4.04595]
[1777514185633,49.31,76304.78,35.0,-0.0301,2e-05,4.08995]
[1777514188653,49.31,76290.22,35.0,-0.03043,2e-05,4.1265]
[1777514193688,49.3,76290.18,35.0,-0.0304,2e-05,4.12254]
[1777514196256,49.3,76289.13,35.0,-0.03042,2e-05,4.12499]
[1777514201744,49.3,76286.69,35.0,-0.03046,2e-05,4.12948]
[1777514206779,49.29,76286.99,35.0,-0.03045,2e-05,4.12744]
[1777514208061,49.29,76286.99,35.0,-0.03045,2e-05,4.12744]
[1777514209806,49.29,76270.61,35.0,-0.03082,2e-05,4.16879]
[1777514214842,49.29,76269.11,35.0,-0.03084,2e-05,4.17114]
[1777514218870,49.28,76247.8,35.0,-0.03134,2e-05,4.22511]
[1777514223905,49.27,76247.91,35.0,-0.03132,2e-05,4.22279]
[1777514228940,49.27,76238.81,35.0,-0.03152,2e-05,4.24451]
[1777514233976,49.26,76238.14,35.0,-0.03151,2e-05,4.24409]
[1777514239010,49.25,76238.55,35.0,-0.03148,2e-05,4.24088]
[1777514240368,49.25,76238.55,35.0,-0.03148,2e-05,4.24088]
[1777514246060,49.24,76241.52,35.0,-0.03139,2e-05,4.23037]
[1777514251095,49.24,76246.45,35.0,-0.03123,2e-05,4.21265]
[1777514256130,49.23,76248.41,35.0,-0.03117,2e-05,4.20568]
[1777514261165,49.22,76257.6,35.0,-0.03094,2e-05,4.18005]
[1777514263948,49.22,76251.92,35.0,-0.03106,2e-05,4.19416]
[1777514268388,49.22,76237.87,35.0,-0.03139,2e-05,4.22942]
[1777514274260,49.21,76238.15,35.0,-0.03135,2e-05,4.22553]
[1777514279295,49.2,76238.58,35.0,-0.03132,2e-05,4.22246]
[1777514284330,49.19,76237.95,35.0,-0.03132,2e-05,4.22219]
[1777514289367,49.19,76237.73,35.0,-0.03131,2e-05,4.22083]
[1777514294402,49.18,76240.23,35.0,-0.03123,2e-05,4.21243]
[1777514299437,49.17,76242.33,35.0,-0.03117,2e-05,4.20514]
[1777514304472,49.17,76248.32,35.0,-0.03101,2e-05,4.18789]
[1777514309507,49.16,76248.07,35.0,-0.031,2e-05,4.18691]
[1777514314542,49.16,76245.7,35.0,-0.03102,2e-05,4.18858]
[1777514319577,49.15,76245.42,35.0,-0.03101,2e-05,4.18765]
[1777514324613,49.14,76244.62,35.0,-0.03102,2e-05,4.18806]
[1777514329683,49.14,76243.19,35.0,-0.03104,2e-05,4.19042]
[1777514332302,49.14,76238.0,35.0,-0.03115,2e-05,4.2029]
[1777514332681,49.13,76219.31,35.0,-0.0316,2e-05,4.25148]
[1777514333070,49.13,76219.31,35.0,-0.0316,2e-05,4.25148]
[1777514333957,49.13,76211.36,35.0,-0.03179,2e-05,4.27198]
[1777514335663,49.13,76216.25,35.0,-0.03167,2e-05,4.25861]
[1777514340736,49.12,76215.66,35.0,-0.03166,2e-05,4.25744]
[1777514343325,49.12,76215.7,35.0,-0.03165,2e-05,4.25688]
[1777514348793,49.11,76207.12,35.0,-0.03183,2e-05,4.27619]
[1777514353828,49.1,76198.2,35.0,-0.03202,2e-05,4.29737]
[1777514358863,49.09,76195.72,35.0,-0.03206,2e-05,4.30127]
[1777514363898,49.08,76195.4,35.0,-0.03205,2e-05,4.2995]
[1777514369549,49.08,76202.81,35.0,-0.03185,2e-05,4.27786]
[1777514371423,49.07,76204.37,35.0,-0.0318,2e-05,4.27278]
[1777514377307,49.06,76206.56,35.0,-0.0317,2e-05,4.26139]
[1777514379668,49.06,76205.98,35.0,-0.03171,2e-05,4.26203]
[1777514383796,49.05,76208.02,35.0,-0.03164,2e-05,4.25445]
[1777514390081,49.04,76208.13,35.0,-0.03161,2e-05,4.25117]
[1777514395116,49.04,76209.14,35.0,-0.03157,2e-05,4.24641]
[1777514400151,49.03,76208.44,35.0,-0.03156,2e-05,4.24619]
[1777514405187,49.02,76214.25,35.0,-0.03141,2e-05,4.2289]
[1777514410422,49.02,76215.02,35.0,-0.03137,2e-05,4.22536]
[1777514412126,49.01,76235.48,35.0,-0.03088,2e-05,4.17117]
[1777514416799,49.01,76237.95,35.0,-0.03081,2e-05,4.16363]
[1777514419292,49.01,76222.12,35.0,-0.03118,2e-05,4.20375]
[1777514424327,49.0,76222.27,35.0,-0.03116,2e-05,4.20166]
[1777514429362,48.99,76222.38,35.0,-0.03114,2e-05,4.19967]
[1777514434397,48.99,76221.48,35.0,-0.03113,2e-05,4.19748]
[1777514439432,48.98,76225.3,35.0,-0.03102,2e-05,4.18586]
[1777514441479,48.98,76225.49,35.0,-0.03101,2e-05,4.18505]
[1777514447488,48.97,76239.64,35.0,-0.03066,2e-05,4.14607]
[1777514452526,48.97,76239.32,35.0,-0.03065,2e-05,4.14573]
[1777514455344,48.97,76234.65,35.0,-0.03076,2e-05,4.15736]
[1777514460582,48.96,76237.85,35.0,-0.03067,2e-05,4.14756]
[1777514465617,48.96,76238.06,35.0,-0.03066,2e-05,4.14582]
[1777514469519,48.96,76245.44,35.0,-0.03048,2e-05,4.12604]
[1777514474680,48.95,76254.44,35.0,-0.03026,2e-05,4.10176]
[1777514479714,48.95,76257.16,35.0,-0.03019,2e-05,4.09401]
[1777514480656,48.95,76257.16,35.0,-0.03019,2e-05,4.09401]
[1777514485757,48.95,76255.82,35.0,-0.03021,2e-05,4.09659]
[1777514490792,48.95,76251.88,35.0,-0.03029,2e-05,4.10602]
[1777514495827,48.94,76253.7,35.0,-0.03022,2e-05,4.09768]
[1777514501869,48.94,76253.92,35.0,-0.03021,2e-05,4.09625]
[1777514507893,48.94,76258.63,35.0,-0.0301,2e-05,4.08362]
[1777514509925,48.94,76274.18,35.0,-0.02973,2e-05,4.04343]
[1777514514959,48.94,76279.88,35.0,-0.0296,2e-05,4.02873]
[1777514518162,48.94,76271.65,35.0,-0.02979,2e-05,4.0496]
[1777514521452,48.93,76268.15,35.0,-0.02987,2e-05,4.05832]
[1777514522113,48.93,76287.91,35.0,-0.02941,2e-05,4.00789]
[1777514528511,48.93,76287.06,35.0,-0.02943,2e-05,4.01007]
[1777514534100,48.93,76281.33,35.0,-0.02956,2e-05,4.02444]
[1777514539135,48.93,76281.15,35.0,-0.02956,2e-05,4.0247]
[1777514544810,48.93,76281.33,35.0,-0.02956,2e-05,4.02409]
[1777514550211,48.93,76280.67,35.0,-0.02957,2e-05,4.02549]
[1777514555247,48.93,76282.41,35.0,-0.02951,2e-05,4.0181]
[1777514557488,48.93,76284.91,35.0,-0.02945,2e-05,4.01172]
[1777514563418,48.93,76290.92,35.0,-0.02932,2e-05,3.9965]
[1777514569140,48.93,76292.02,35.0,-0.02929,2e-05,3.99378]
[1777514574380,48.93,76291.25,35.0,-0.02931,2e-05,3.99575]
[1777514579415,48.93,76292.43,35.0,-0.02928,2e-05,3.9928]
[1777514583051,48.93,76305.02,35.0,-0.029,2e-05,3.96121]
[1777514583471,48.93,76306.69,35.0,-0.02896,2e-05,3.95708]
[1777514584155,48.93,76306.69,35.0,-0.02896,2e-05,3.95708]
[1777514585111,48.93,76308.66,35.0,-0.02891,2e-05,3.95158]
[1777514590520,48.92,76301.39,35.0,-0.02905,2e-05,3.96653]
[1777514594676,48.91,76304.86,35.0,-0.02895,2e-05,3.95612]
[1777514600590,48.9,76304.14,35.0,-0.02894,2e-05,3.95408]
[1777514605625,48.89,76303.77,35.0,-0.02892,2e-05,3.95228]
[1777514610660,48.88,76291.45,35.0,-0.02917,2e-05,3.98]
[1777514615695,48.87,76289.51,35.0,-0.02917,2e-05,3.97919]
[1777514618310,48.86,76291.0,35.0,-0.02912,2e-05,3.97426]
[1777514621073,48.86,76296.36,35.0,-0.02899,2e-05,3.95908]
[1777514622263,48.86,76295.86,35.0,-0.029,2e-05,3.95979]
[1777514622743,48.86,76290.76,35.0,-0.02911,2e-05,3.97271]
[1777514624017,48.86,76290.76,35.0,-0.02911,2e-05,3.97271]
[1777514625028,48.86,76285.4,35.0,-0.02923,2e-05,3.98634]
[1777514627083,48.86,76283.78,35.0,-0.02927,2e-05,3.9905]
[1777514629169,48.86,76266.44,35.0,-0.02967,2e-05,4.03455]
[1777514630194,48.86,76267.85,35.0,-0.02964,2e-05,4.0309]
[1777514635837,48.85,76257.75,35.0,-0.02987,2e-05,4.05625]
[1777514640873,48.85,76257.93,35.0,-0.02986,2e-05,4.05537]
[1777514645908,48.85,76265.32,35.0,-0.02968,2e-05,4.03612]
[1777514650943,48.85,76257.52,35.0,-0.02986,2e-05,4.05582]
[1777514655978,48.85,76257.2,35.0,-0.02987,2e-05,4.05626]
[1777514661013,48.85,76256.39,35.0,-0.02988,2e-05,4.05793]
[1777514666278,48.85,76260.36,35.0,-0.02979,2e-05,4.04749]
[1777514672089,48.85,76261.54,35.0,-0.02974,2e-05,4.04123]
[1777514677325,48.85,76267.46,35.0,-0.0296,2e-05,4.02592]
[1777514683167,48.84,76270.27,35.0,-0.02953,2e-05,4.01868]
[1777514684241,48.84,76270.27,35.0,-0.02953,2e-05,4.01868]
[1777514685971,48.84,76250.23,35.0,-0.02999,2e-05,4.06973]
[1777514691223,48.84,76240.44,35.0,-0.03022,2e-05,4.09422]
[1777514696258,48.84,76241.25,35.0,-0.03019,2e-05,4.09144]
[1777514701294,48.84,76238.74,35.0,-0.03025,2e-05,4.09724]
[1777514706328,48.84,76241.27,35.0,-0.03018,2e-05,4.09008]
[1777514711363,48.83,76242.68,35.0,-0.03014,2e-05,4.08586]
[1777514715994,48.83,76236.57,35.0,-0.03028,2e-05,4.10125]
[1777514721434,48.83,76228.68,35.0,-0.03046,2e-05,4.12058]
[1777514726469,48.83,76225.5,35.0,-0.03053,2e-05,4.12797]
[1777514728073,48.83,76225.5,35.0,-0.03053,2e-05,4.12797]
[1777514737546,48.82,76228.16,35.0,-0.03043,2e-05,4.11623]
[1777514742582,48.82,76235.44,35.0,-0.03025,2e-05,4.09661]
[1777514748011,48.81,76242.05,35.0,-0.03009,2e-05,4.07903]
[1777514753663,48.81,76241.32,35.0,-0.0301,2e-05,4.08005]
[1777514758698,48.81,76241.75,35.0,-0.03008,2e-05,4.0783]
[1777514763735,48.81,76245.6,35.0,-0.02999,2e-05,4.06779]
[1777514768770,48.8,76248.06,35.0,-0.02992,2e-05,4.06094]
[1777514773805,48.8,76246.2,35.0,-0.02996,2e-05,4.06524]
[1777514778839,48.8,76243.49,35.0,-0.03002,2e-05,4.07163]
[1777514783875,48.8,76248.52,35.0,-0.0299,2e-05,4.05824]
[1777514788910,48.8,76250.43,35.0,-0.02985,2e-05,4.05298]
[1777514793945,48.8,76251.13,35.0,-0.02981,2e-05,4.04804]
[1777514798980,48.8,76255.0,35.0,-0.02972,2e-05,4.03791]
[1777514805022,48.8,76257.01,35.0,-0.02967,2e-05,4.03252]
[1777514810057,48.79,76256.92,35.0,-0.02967,2e-05,4.03256]
[1777514815092,48.79,76267.09,35.0,-0.02944,2e-05,4.00656]
[1777514820127,48.79,76258.4,35.0,-0.02964,2e-05,4.0286]
[1777514825163,48.79,76261.88,35.0,-0.02956,2e-05,4.01968]
[1777514830197,48.79,76253.11,35.0,-0.02976,2e-05,4.04197]
[1777514834156,48.79,76254.24,35.0,-0.02973,2e-05,4.03893]
[1777514835349,48.79,76238.11,35.0,-0.0301,2e-05,4.08018]
[1777514840118,48.79,76235.48,35.0,-0.03016,2e-05,4.08659]
[1777514843599,48.79,76236.24,35.0,-0.03014,2e-05,4.08413]
[1777514849332,48.79,76237.01,35.0,-0.03012,2e-05,4.08139]
[1777514854367,48.78,76233.62,35.0,-0.03017,2e-05,4.0868]
[1777514859694,48.78,76234.25,35.0,-0.03015,2e-05,4.08471]
[1777514860409,48.78,76250.78,35.0,-0.02977,2e-05,4.04207]
[1777514865444,48.78,76261.1,35.0,-0.02953,2e-05,4.01576]
[1777514870478,48.78,76260.01,35.0,-0.02955,2e-05,4.01858]
[1777514875513,48.78,76259.86,35.0,-0.02956,2e-05,4.01898]
[1777514880554,48.78,76261.51,35.0,-0.02952,2e-05,4.01478]
[1777514885589,48.78,76260.69,35.0,-0.02954,2e-05,4.01688]
[1777514890624,48.78,76261.48,35.0,-0.02952,2e-05,4.01489]
[1777514895658,48.78,76267.74,35.0,-0.02938,2e-05,3.99912]
[1777514900694,48.78,76263.79,35.0,-0.02947,2e-05,4.00926]
[1777514905730,48.78,76268.52,35.0,-0.02936,2e-05,3.99734]
[1777514910765,48.78,76259.79,35.0,-0.02956,2e-05,4.01965]
[1777514915800,48.78,76258.93,35.0,-0.02956,2e-05,4.01903]
[1777514920835,48.78,76260.12,35.0,-0.02954,2e-05,4.01601]
[1777514925870,48.78,76258.18,35.0,-0.02958,2e-05,4.02096]
[1777514930907,48.78,76258.26,35.0,-0.02958,2e-05,4.02071]
[1777514935942,48.78,76243.92,35.0,-0.02991,2e-05,4.05732]
[1777514941019,48.78,76242.45,35.0,-0.02994,2e-05,4.06082]
[1777514942569,48.78,76235.35,35.0,-0.03011,2e-05,4.07892]
[1777514948029,48.78,76238.42,35.0,-0.03003,2e-05,4.07035]
[1777514953064,48.78,76250.39,35.0,-0.02975,2e-05,4.03932]
[1777514958099,48.78,76250.22,35.0,-0.02975,2e-05,4.03954]
[1777514963134,48.78,76249.2,35.0,-0.02977,2e-05,4.04195]
[1777514968172,48.78,76249.5,35.0,-0.02976,2e-05,4.04097]
[1777514973208,48.78,76258.12,35.0,-0.02954,2e-05,4.01603]
[1777514978245,48.78,76267.9,35.0,-0.02932,2e-05,3.99125]
[1777514983280,48.78,76269.33,35.0,-0.02929,2e-05,3.98787]
[1777514988314,48.78,76267.81,35.0,-0.02932,2e-05,3.99196]
[1777514993350,48.78,76269.86,35.0,-0.02928,2e-05,3.98698]
[1777514998385,48.78,76275.42,35.0,-0.02916,2e-05,3.9732]
[1777515003420,48.78,76274.84,35.0,-0.02917,2e-05,3.97505]
[1777515008455,48.78,76265.88,35.0,-0.02938,2e-05,3.998]
[1777515013490,48.78,76265.85,35.0,-0.02938,2e-05,3.99825]
[1777515018525,48.78,76269.5,35.0,-0.0293,2e-05,3.98916]
[1777515023563,48.78,76269.25,35.0,-0.02931,2e-05,3.99004]
[1777515030610,48.79,76275.61,35.0,-0.02917,2e-05,3.97438]
[1777515035645,48.79,76275.11,35.0,-0.02916,2e-05,3.97324]
[1777515037490,48.79,76275.15,35.0,-0.02916,2e-05,3.97322]
[1777515042694,48.79,76275.88,35.0,-0.02915,2e-05,3.97184]
[1777515044708,48.79,76290.01,35.0,-0.02883,2e-05,3.93645]
[1777515046425,48.79,76290.01,35.0,-0.02883,2e-05,3.93645]
[1777515046446,48.79,76293.61,35.0,-0.02875,2e-05,3.92772]
[1777515051757,48.78,76294.77,35.0,-0.02871,2e-05,3.92252]
[1777515053919,48.78,76294.77,35.0,-0.02871,2e-05,3.92252]
[1777515060068,48.77,76295.77,35.0,-0.02865,2e-05,3.91681]
[1777515065008,48.76,76301.39,35.0,-0.02851,2e-05,3.9006]
[1777515068876,48.76,76314.38,35.0,-0.02821,2e-05,3.86675]
[1777515068885,48.76,76314.38,35.0,-0.02821,2e-05,3.86675]
[1777515074919,48.75,76312.76,35.0,-0.02822,2e-05,3.86826]
[1777515078602,48.75,76312.81,35.0,-0.02821,2e-05,3.86742]
[1777515080240,48.74,76314.07,35.1,-0.02818,2e-05,3.86358]
[1777515081749,48.74,76315.66,35.1,-0.02814,2e-05,3.85895]
[1777515081968,48.74,76315.43,35.1,-0.02814,2e-05,3.85918]
[1777515085269,48.74,76315.22,35.1,-0.02814,2e-05,3.85897]
[1777515091031,48.73,76313.88,35.1,-0.02813,2e-05,3.85702]
[1777515095737,48.72,76317.36,35.1,-0.02804,2e-05,3.84698]
[1777515101101,48.72,76316.96,35.1,-0.02803,2e-05,3.84593]
[1777515101693,48.72,76316.96,35.2,-0.02803,2e-05,3.84593]
[1777515101696,48.72,76316.96,35.2,-0.02803,2e-05,3.84593]
[1777515102032,48.72,76316.96,35.2,-0.02803,2e-05,3.84593]
[1777515102108,48.72,76314.45,35.2,-0.02808,2e-05,3.8518]
[1777515107143,48.72,76318.86,35.2,-0.02799,2e-05,3.84115]
[1777515109709,48.72,76323.37,35.2,-0.02789,2e-05,3.83033]
[1777515114370,48.72,76324.66,35.2,-0.02787,2e-05,3.82808]
[1777515115752,48.72,76325.26,35.2,-0.02786,2e-05,3.82679]
[1777515116205,48.72,76325.79,35.2,-0.02784,2e-05,3.82539]
[1777515119735,48.72,76322.49,35.2,-0.02791,2e-05,3.83267]
[1777515124767,48.71,76304.85,35.2,-0.02828,2e-05,3.87459]
[1777515132320,48.7,76309.4,35.2,-0.02816,2e-05,3.86052]
[1777515138362,48.7,76302.84,35.2,-0.02829,2e-05,3.87469]
[1777515140376,48.69,76289.54,35.2,-0.02858,2e-05,3.90712]
[1777515145412,48.69,76287.58,35.2,-0.0286,2e-05,3.90991]
[1777515150446,48.68,76287.68,35.2,-0.02858,2e-05,3.90755]
[1777515155482,48.67,76287.72,35.2,-0.02854,2e-05,3.90261]
[1777515160517,48.66,76287.94,35.2,-0.02852,2e-05,3.9]
[1777515165552,48.66,76298.63,35.2,-0.02826,2e-05,3.87141]
[1777515170587,48.65,76296.3,35.2,-0.0283,2e-05,3.87539]
[1777515175622,48.64,76294.98,35.2,-0.02831,2e-05,3.87682]
[1777515180657,48.64,76290.94,35.2,-0.02839,2e-05,3.885]
[1777515185692,48.63,76295.59,35.2,-0.02827,2e-05,3.8715]
[1777515190727,48.62,76293.43,35.2,-0.0283,2e-05,3.87505]
[1777515195762,48.62,76291.77,35.2,-0.02832,2e-05,3.87731]
[1777515200797,48.61,76289.39,35.2,-0.02836,2e-05,3.88139]
[1777515205833,48.6,76284.04,35.2,-0.02846,2e-05,3.89282]
[1777515210295,48.6,76280.39,35.2,-0.02853,2e-05,3.90071]
[1777515210374,48.6,76271.65,35.2,-0.02872,2e-05,3.92176]
[1777515211689,48.6,76263.91,35.2,-0.02889,2e-05,3.94126]
[1777515211701,48.6,76263.91,35.2,-0.02889,2e-05,3.94126]
[1777515211875,48.6,76263.02,35.2,-0.0289,2e-05,3.94088]
[1777515216911,48.59,76260.31,35.2,-0.02894,2e-05,3.94526]
[1777515221946,48.58,76261.16,35.2,-0.0289,2e-05,3.94065]
[1777515226980,48.57,76265.1,35.2,-0.02879,2e-05,3.92833]
[1777515232017,48.56,76263.63,35.2,-0.0288,2e-05,3.92967]
[1777515237051,48.55,76263.35,35.2,-0.02878,2e-05,3.928]
[1777515242086,48.55,76263.49,35.2,-0.02876,2e-05,3.92528]
[1777515247121,48.54,76263.32,35.2,-0.02874,2e-05,3.92336]
[1777515252156,48.53,76264.99,35.2,-0.02868,2e-05,3.91682]
[1777515253519,48.53,76264.99,35.2,-0.02868,2e-05,3.91682]
[1777515259205,48.52,76274.0,35.2,-0.02845,2e-05,3.89119]
[1777515264240,48.51,76278.47,35.2,-0.02834,2e-05,3.87801]
[1777515269275,48.51,76277.27,35.2,-0.02835,2e-05,3.87907]
[1777515270548,48.51,76277.27,35.2,-0.02835,2e-05,3.87907]
[1777515276324,48.5,76279.89,35.2,-0.02825,2e-05,3.86719]
[1777515281359,48.49,76280.13,35.2,-0.02822,2e-05,3.86444]
[1777515286394,48.48,76280.41,35.2,-0.0282,2e-05,3.86197]
[1777515291429,48.48,76285.09,35.2,-0.02808,2e-05,3.84859]
[1777515296464,48.47,76285.62,35.2,-0.02806,2e-05,3.84566]
[1777515301500,48.47,76270.89,35.2,-0.02837,2e-05,3.88079]
[1777515306535,48.46,76262.33,35.2,-0.02854,2e-05,3.90022]
[1777515311570,48.45,76262.21,35.2,-0.02853,2e-05,3.89848]
[1777515316605,48.44,76263.7,35.2,-0.02848,2e-05,3.89272]
[1777515321639,48.44,76261.08,35.2,-0.02852,2e-05,3.89727]
[1777515326675,48.43,76260.77,35.2,-0.02851,2e-05,3.89601]
[1777515331710,48.42,76260.81,35.2,-0.02847,2e-05,3.89113]
[1777515336744,48.42,76261.33,35.2,-0.02844,2e-05,3.88783]
[1777515341780,48.41,76264.54,35.2,-0.02835,2e-05,3.87786]
[1777515346817,48.4,76254.62,35.2,-0.02856,2e-05,3.90088]
[1777515351852,48.39,76250.01,35.2,-0.02864,2e-05,3.91034]
[1777515356887,48.39,76250.32,35.2,-0.02862,2e-05,3.90741]
[1777515361922,48.38,76251.48,35.2,-0.02857,2e-05,3.90239]
[1777515366957,48.37,76260.97,35.2,-0.02834,2e-05,3.87664]
[1777515371992,48.37,76265.76,35.2,-0.02822,2e-05,3.86288]
[1777515373722,48.37,76265.76,35.2,-0.02822,2e-05,3.86288]
[1777515373863,48.36,76266.03,35.2,-0.02821,2e-05,3.86153]
[1777515377273,48.36,76270.94,35.2,-0.02809,2e-05,3.84861]
[1777515381239,48.36,76269.62,35.2,-0.02811,2e-05,3.85064]
[1777515383497,48.36,76271.02,35.2,-0.02807,2e-05,3.84652]
[1777515388550,48.35,76273.58,35.2,-0.02801,2e-05,3.83896]
[1777515389620,48.35,76275.41,35.2,-0.02796,2e-05,3.83354]
[1777515395158,48.34,76282.65,35.2,-0.02777,2e-05,3.81135]
[1777515397404,48.34,76282.92,35.2,-0.02776,2e-05,3.81044]
[1777515397573,48.34,76286.02,35.2,-0.02769,2e-05,3.80231]
[1777515403214,48.33,76300.18,35.2,-0.02734,2e-05,3.76383]
[1777515408693,48.32,76299.85,35.2,-0.02733,2e-05,3.76189]
[1777515414291,48.28,76297.4,35.2,-0.02729,2e-05,3.75708]
[1777515419649,48.27,76300.32,35.2,-0.0272,2e-05,3.74725]
[1777515423987,48.26,76304.24,35.2,-0.02709,2e-05,3.7344]
[1777515429396,48.25,76307.35,35.2,-0.02699,2e-05,3.72308]
[1777515434431,48.23,76296.44,35.2,-0.0272,2e-05,3.7467]
[1777515439467,48.22,76294.27,35.2,-0.02722,2e-05,3.74877]
[1777515444502,48.21,76286.21,35.2,-0.02736,2e-05,3.76525]
[1777515445154,48.21,76286.21,35.2,-0.02736,2e-05,3.76525]
[1777515445800,48.21,76286.21,35.2,-0.02736,2e-05,3.76525]
[1777515445509,48.21,76283.91,35.2,-0.02741,2e-05,3.77023]
[1777515446533,48.21,76283.91,35.2,-0.02741,2e-05,3.77023]
[1777515452560,48.2,76286.14,35.2,-0.02732,2e-05,3.76027]
[1777515457593,48.2,76285.01,35.2,-0.02734,2e-05,3.76236]
[1777515462628,48.2,76282.34,35.2,-0.0274,2e-05,3.76825]
[1777515465649,48.2,76268.77,35.2,-0.02769,2e-05,3.80126]
[1777515470684,48.19,76255.9,35.2,-0.02797,2e-05,3.83219]
[1777515475719,48.19,76254.76,35.2,-0.02798,2e-05,3.83369]
[1777515480350,48.18,76253.98,35.2,-0.02799,2e-05,3.83456]
[1777515482208,48.18,76242.94,35.2,-0.02823,2e-05,3.86164]
[1777515487803,48.17,76240.21,35.2,-0.02827,2e-05,3.86655]
[1777515492838,48.17,76243.55,35.2,-0.02819,2e-05,3.85656]
[1777515498105,48.16,76248.17,35.2,-0.02807,2e-05,3.84383]
[1777515503915,48.16,76248.46,35.2,-0.02805,2e-05,3.84115]
[1777515508950,48.15,76241.42,35.2,-0.02819,2e-05,3.85734]
[1777515513985,48.15,76237.18,35.2,-0.02826,2e-05,3.86374]
[1777515519019,48.14,76237.68,35.2,-0.02823,2e-05,3.86096]
[1777515524057,48.14,76237.66,35.2,-0.02822,2e-05,3.85951]
[1777515529092,48.13,76237.45,35.2,-0.02821,2e-05,3.85856]
[1777515534935,48.13,76237.29,35.2,-0.0282,2e-05,3.8578]
[1777515543475,48.12,76237.55,35.2,-0.02818,2e-05,3.85454]
[1777515550352,48.11,76230.92,35.2,-0.02831,2e-05,3.86909]
[1777515556281,48.1,76227.77,35.2,-0.02836,2e-05,3.87484]
[1777515561316,48.1,76227.08,35.2,-0.02836,2e-05,3.87501]
[1777515566351,48.09,76228.94,35.2,-0.0283,2e-05,3.86878]
[1777515571387,48.09,76228.59,35.2,-0.02828,2e-05,3.86543]
[1777515576421,48.08,76229.36,35.2,-0.02825,2e-05,3.86204]
[1777515581456,48.08,76230.51,35.2,-0.02821,2e-05,3.85773]
[1777515586491,48.07,76227.93,35.2,-0.02826,2e-05,3.86284]
[1777515591526,48.07,76225.32,35.2,-0.0283,2e-05,3.86792]
[1777515596561,48.06,76225.91,35.2,-0.02828,2e-05,3.86496]
[1777515601596,48.06,76224.34,35.2,-0.0283,2e-05,3.86747]
[1777515606630,48.05,76218.84,35.2,-0.02841,2e-05,3.87986]
[1777515611666,48.05,76222.59,35.2,-0.02831,2e-05,3.86886]
[1777515616700,48.04,76220.85,35.2,-0.02834,2e-05,3.87179]
[1777515621736,48.04,76219.03,35.2,-0.02837,2e-05,3.87461]
[1777515624280,48.03,76206.22,35.2,-0.02865,2e-05,3.90642]
[1777515624475,48.03,76206.22,35.2,-0.02865,2e-05,3.90642]
[1777515624985,48.03,76206.22,35.2,-0.02865,2e-05,3.90642]
[1777515625043,48.03,76188.46,35.2,-0.02906,2e-05,3.95137]
[1777515627820,48.03,76177.38,35.2,-0.02931,2e-05,3.97893]
[1777515630501,48.02,76167.82,35.2,-0.02952,2e-05,4.00208]
[1777515630762,48.02,76167.82,35.2,-0.02952,2e-05,4.00208]
[1777515636284,48.01,76168.6,35.2,-0.02945,2e-05,3.99416]
[1777515641662,48.0,76172.87,35.2,-0.02933,2e-05,3.98063]
[1777515643882,48.0,76169.97,35.2,-0.02939,2e-05,3.98713]
[1777515646415,48.0,76148.63,35.2,-0.02988,2e-05,4.04084]
[1777515646581,48.0,76148.63,35.2,-0.02988,2e-05,4.04084]
[1777515646917,48.0,76148.66,35.2,-0.02988,2e-05,4.04081]
[1777515651952,48.0,76142.22,35.2,-0.03003,2e-05,4.05779]
[1777515656987,48.0,76141.5,35.2,-0.03005,2e-05,4.05965]
[1777515662024,48.0,76139.55,35.2,-0.03009,2e-05,4.06477]
[1777515667067,48.0,76129.25,35.2,-0.03034,2e-05,4.0918]
[1777515672102,48.0,76131.57,35.2,-0.03028,2e-05,4.08553]
[1777515677137,48.0,76134.26,35.2,-0.03022,2e-05,4.07838]
[1777515681132,48.0,76138.49,35.2,-0.03012,2e-05,4.06728]
[1777515681165,48.0,76143.61,35.2,-0.02999,2e-05,4.05389]
[1777515685129,47.99,76146.44,35.2,-0.02992,2e-05,4.04532]
[1777515685193,47.99,76143.8,35.2,-0.02997,2e-05,4.05103]
[1777515690227,47.99,76135.55,35.2,-0.03017,2e-05,4.0727]
[1777515695262,47.99,76131.04,35.2,-0.03025,2e-05,4.08172]
[1777515700322,47.99,76138.25,35.2,-0.03008,2e-05,4.06284]
[1777515701272,47.99,76138.25,35.2,-0.03008,2e-05,4.06284]
[1777515701329,47.99,76141.95,35.2,-0.02999,2e-05,4.05319]
[1777515703137,47.99,76141.95,35.2,-0.02999,2e-05,4.05319]
[1777515703344,47.98,76142.33,35.2,-0.02997,2e-05,4.05105]
[1777515708384,47.98,76142.02,35.2,-0.02998,2e-05,4.05211]
[1777515713417,47.99,76141.66,35.2,-0.03,2e-05,4.0533]
[1777515718452,47.99,76142.12,35.2,-0.02999,2e-05,4.05237]
[1777515723487,47.99,76140.21,35.2,-0.03003,2e-05,4.05759]
[1777515728521,47.99,76143.49,35.2,-0.02996,2e-05,4.0492]
[1777515730861,47.99,76142.74,35.2,-0.02998,2e-05,4.05121]
[1777515730900,47.99,76144.78,35.2,-0.02993,2e-05,4.04597]
[1777515735130,47.98,76147.21,35.2,-0.02986,2e-05,4.03849]
[1777515735571,47.98,76146.45,35.2,-0.02987,2e-05,4.03933]
[1777515740606,47.98,76152.11,35.2,-0.02974,2e-05,4.02495]
[1777515745641,47.98,76150.8,35.2,-0.02977,2e-05,4.02878]
[1777515751683,47.98,76150.62,35.2,-0.02976,2e-05,4.02692]
[1777515756718,47.99,76150.14,35.2,-0.02978,2e-05,4.02861]
[1777515761753,47.99,76144.54,35.2,-0.02991,2e-05,4.0436]
[1777515766791,47.99,76140.84,35.2,-0.03,2e-05,4.05349]
[1777515771826,47.99,76149.57,35.2,-0.0298,2e-05,4.03092]
[1777515776861,47.99,76148.99,35.2,-0.02981,2e-05,4.0328]
[1777515781896,47.99,76155.55,35.2,-0.02966,2e-05,4.01618]
[1777515786931,47.99,76155.26,35.2,-0.02967,2e-05,4.01744]
[1777515791966,48.0,76155.47,35.2,-0.02967,2e-05,4.01738]
[1777515795259,48.0,76155.76,35.2,-0.02967,2e-05,4.0169]
[1777515795994,47.99,76156.19,35.2,-0.02965,2e-05,4.01525]
[1777515801029,47.99,76158.86,35.2,-0.02957,2e-05,4.00569]
[1777515801248,47.99,76158.86,35.2,-0.02957,2e-05,4.00569]
[1777515807071,47.97,76160.52,35.2,-0.0295,2e-05,3.99832]
[1777515812106,47.97,76160.29,35.2,-0.02947,2e-05,3.9936]
[1777515817141,47.96,76159.75,35.2,-0.02946,2e-05,3.99249]
[1777515822176,47.95,76161.32,35.2,-0.0294,2e-05,3.98596]
[1777515827211,47.94,76170.77,35.2,-0.02916,2e-05,3.95918]
[1777515831940,47.93,76177.86,35.2,-0.02898,2e-05,3.93922]
[1777515837262,47.93,76181.42,35.2,-0.02888,2e-05,3.92813]
[1777515841635,47.92,76174.17,35.2,-0.02903,2e-05,3.94508]
[1777515841735,47.92,76174.57,35.2,-0.02902,2e-05,3.94363]
[1777515847603,47.92,76165.65,35.2,-0.02923,2e-05,3.96753]
[1777515852607,47.93,76162.42,35.2,-0.02931,2e-05,3.97667]
[1777515852610,47.93,76162.42,35.2,-0.02931,2e-05,3.97667]
[1777515852618,47.93,76162.58,35.2,-0.02931,2e-05,3.97641]
[1777515857916,47.92,76172.79,35.2,-0.02906,2e-05,3.94825]
[1777515861451,47.91,76186.03,35.2,-0.02873,2e-05,3.91224]
[1777515866072,47.91,76179.74,35.2,-0.02887,2e-05,3.92721]
[1777515866109,47.91,76177.57,35.2,-0.02891,2e-05,3.93197]
[1777515867030,47.91,76177.57,35.2,-0.02891,2e-05,3.93197]
[1777515867038,47.91,76177.57,35.2,-0.02891,2e-05,3.93197]
[1777515867124,47.91,76176.58,35.2,-0.02894,2e-05,3.93473]
[1777515872529,47.9,76185.34,35.2,-0.0287,2e-05,3.90768]
[1777515874542,47.9,76199.91,35.2,-0.02836,2e-05,3.86997]
[1777515878540,47.9,76201.81,35.2,-0.02831,2e-05,3.86428]
[1777515882599,47.89,76221.55,35.2,-0.02785,2e-05,3.81331]
[1777515887638,47.89,76237.08,35.2,-0.0275,2e-05,3.77364]
[1777515892673,47.89,76239.97,35.2,-0.02743,2e-05,3.76586]
[1777515895536,47.89,76239.05,35.2,-0.02745,2e-05,3.76792]
[1777515896474,47.88,76228.32,35.2,-0.02768,2e-05,3.79453]
[1777515897706,47.88,76224.54,35.2,-0.02777,2e-05,3.80382]
[1777515900216,47.88,76225.41,35.2,-0.02775,2e-05,3.80129]
[1777515902874,47.88,76224.84,35.2,-0.02775,2e-05,3.8022]
[1777515906094,47.88,76225.26,35.2,-0.02774,2e-05,3.80064]
[1777515907777,47.88,76210.98,35.2,-0.02806,2e-05,3.8359]
[1777515909200,47.88,76210.98,35.2,-0.02806,2e-05,3.8359]
[1777515914827,47.87,76207.04,35.2,-0.02813,2e-05,3.84402]
[1777515919862,47.87,76207.48,35.2,-0.02811,2e-05,3.84163]
[1777515924897,47.86,76204.1,35.2,-0.02817,2e-05,3.84888]
[1777515929932,47.86,76193.27,35.2,-0.02841,2e-05,3.87489]
[1777515934967,47.85,76194.8,35.2,-0.02834,2e-05,3.86671]
[1777515939539,47.85,76195.77,35.2,-0.02831,2e-05,3.86304]
[1777515945038,47.84,76187.46,35.2,-0.02848,2e-05,3.88233]
[1777515946715,47.84,76186.78,35.2,-0.02849,2e-05,3.88374]
[1777515947051,47.84,76185.91,35.2,-0.02851,2e-05,3.88562]
[1777515951555,47.84,76187.16,35.2,-0.02849,2e-05,3.8839]
[1777515952087,47.84,76188.17,35.2,-0.02847,2e-05,3.881]
[1777515957122,47.84,76188.44,35.2,-0.02845,2e-05,3.87863]
[1777515962161,47.83,76189.78,35.2,-0.0284,2e-05,3.87359]
[1777515967192,47.83,76187.34,35.2,-0.02844,2e-05,3.87819]
[1777515972227,47.82,76177.56,35.2,-0.02865,2e-05,3.90142]
[1777515977262,47.81,76172.45,35.2,-0.02875,2e-05,3.91254]
[1777515980326,47.81,76172.6,35.2,-0.02874,2e-05,3.91137]
[1777515980427,47.81,76171.7,35.2,-0.02876,2e-05,3.91329]
[1777515980768,47.81,76171.7,35.2,-0.02876,2e-05,3.91329]
[1777515980821,47.81,76171.7,35.2,-0.02876,2e-05,3.91329]
[1777515981291,47.81,76170.61,35.2,-0.02879,2e-05,3.91679]
[1777515981833,47.81,76170.61,35.2,-0.02879,2e-05,3.91679]
[1777515982298,47.81,76170.59,35.2,-0.02879,2e-05,3.91707]
[1777515983301,47.81,76170.59,35.2,-0.02879,2e-05,3.91707]
[1777515983305,47.81,76170.63,35.2,-0.02879,2e-05,3.9172]
[1777515988340,47.81,76174.05,35.2,-0.0287,2e-05,3.9065]
[1777515993375,47.8,76174.16,35.2,-0.02866,2e-05,3.9016]
[1777515998409,47.79,76173.86,35.2,-0.02865,2e-05,3.9005]
[1777516001029,47.79,76175.01,35.2,-0.02862,2e-05,3.89683]
[1777516001431,47.79,76174.99,35.2,-0.02862,2e-05,3.89652]
[1777516003087,47.79,76174.8,35.2,-0.02862,2e-05,3.89727]
[1777516003093,47.79,76174.8,35.2,-0.02862,2e-05,3.89727]
[1777516003445,47.79,76174.9,35.2,-0.02862,2e-05,3.89729]
[1777516005150,47.79,76175.11,35.2,-0.02861,2e-05,3.89639]
[1777516005459,47.79,76175.37,35.2,-0.02861,2e-05,3.89537]
[1777516006870,47.79,76175.37,35.2,-0.02861,2e-05,3.89537]
[1777516006878,47.79,76175.37,35.2,-0.02861,2e-05,3.89537]
[1777516006939,47.79,76175.08,35.2,-0.02861,2e-05,3.89638]
[1777516012507,47.78,76177.48,35.2,-0.02854,2e-05,3.88821]
[1777516017543,47.78,76174.5,35.2,-0.02859,2e-05,3.89406]
[1777516023585,47.77,76174.89,35.2,-0.02857,2e-05,3.89095]
[1777516028620,47.76,76174.43,35.2,-0.02856,2e-05,3.89039]
[1777516029821,47.76,76174.43,35.2,-0.02856,2e-05,3.89039]
[1777516029869,47.76,76173.87,35.2,-0.02857,2e-05,3.89147]
[1777516034370,47.77,76155.87,35.2,-0.029,2e-05,3.93879]
[1777516036075,47.77,76134.11,35.2,-0.02951,2e-05,3.99526]
[1777516037835,47.77,76120.82,35.2,-0.02983,2e-05,4.03007]
[1777516043725,47.77,76126.52,35.2,-0.02969,2e-05,4.01548]
[1777516048760,47.77,76125.79,35.2,-0.02971,2e-05,4.01777]
[1777516053795,47.77,76123.17,35.2,-0.02976,2e-05,4.02212]
[1777516059837,47.77,76123.36,35.2,-0.02976,2e-05,4.02196]
[1777516064871,47.77,76126.11,35.2,-0.0297,2e-05,4.01505]
[1777516069907,47.77,76127.35,35.2,-0.02967,2e-05,4.01215]
[1777516074946,47.78,76128.98,35.2,-0.02963,2e-05,4.00822]
[1777516080989,47.78,76128.7,35.2,-0.02964,2e-05,4.00939]
[1777516086023,47.78,76127.95,35.2,-0.02966,2e-05,4.01173]
[1777516091058,47.78,76132.03,35.2,-0.02957,2e-05,4.0015]
[1777516096095,47.78,76131.93,35.2,-0.02958,2e-05,4.00226]
[1777516101130,47.78,76138.22,35.2,-0.02943,2e-05,3.98647]
[1777516106164,47.79,76140.5,35.2,-0.02939,2e-05,3.98124]
[1777516111200,47.79,76144.07,35.2,-0.02929,2e-05,3.96997]
[1777516116235,47.79,76143.21,35.2,-0.02932,2e-05,3.9732]
[1777516121270,47.79,76143.67,35.2,-0.02932,2e-05,3.97279]
[1777516126305,47.8,76143.72,35.2,-0.02932,2e-05,3.97345]
[1777516131341,47.8,76139.54,35.2,-0.02943,2e-05,3.98506]
[1777516136376,47.8,76137.07,35.2,-0.02949,2e-05,3.99212]
[1777516141411,47.8,76135.82,35.2,-0.02953,2e-05,3.99599]
[1777516146446,47.81,76144.67,35.2,-0.02932,2e-05,3.97374]
[1777516151481,47.81,76144.49,35.2,-0.02934,2e-05,3.97503]
[1777516156516,47.81,76144.28,35.2,-0.02935,2e-05,3.97639]
[1777516161551,47.82,76144.4,35.2,-0.02935,2e-05,3.9769]
[1777516166586,47.82,76145.29,35.2,-0.02934,2e-05,3.97542]
[1777516171621,47.82,76146.36,35.2,-0.0293,2e-05,3.97069]
[1777516176655,47.82,76136.2,35.2,-0.02955,2e-05,3.9978]
[1777516181691,47.83,76131.71,35.2,-0.02966,2e-05,4.01003]
[1777516187733,47.83,76131.45,35.2,-0.02967,2e-05,4.01128]
[1777516192768,47.83,76125.49,35.2,-0.02982,2e-05,4.02723]
[1777516197061,47.83,76108.14,35.2,-0.03023,2e-05,4.07299]
[1777516198009,47.83,76088.08,35.2,-0.03072,2e-05,4.12606]
[1777516203319,47.83,76094.51,35.2,-0.03056,2e-05,4.1086]
[1777516208774,47.83,76090.37,35.2,-0.03065,2e-05,4.11895]
[1777516213113,47.82,76078.26,35.2,-0.03094,2e-05,4.15049]
[1777516218672,47.82,76075.38,35.2,-0.03101,2e-05,4.15752]
[1777516221086,47.82,76074.51,35.2,-0.03102,2e-05,4.15929]
[1777516221279,47.82,76074.51,35.2,-0.03102,2e-05,4.15929]
[1777516222113,47.82,76073.92,35.2,-0.03104,2e-05,4.16048]
[1777516224339,47.82,76055.79,35.2,-0.03148,2e-05,4.20875]
[1777516226004,47.81,76042.67,35.2,-0.0318,3e-05,4.24365]
[1777516228979,47.81,76032.0,35.2,-0.03207,3e-05,4.272]
[1777516229577,47.81,76032.0,35.2,-0.03207,3e-05,4.272]
[1777516229673,47.81,76022.4,35.2,-0.03231,3e-05,4.29786]
[1777516230460,47.81,76022.4,35.2,-0.03231,3e-05,4.29786]
[1777516230670,47.81,75994.91,35.2,-0.03301,3e-05,4.37364]
[1777516231537,47.81,75981.04,35.2,-0.03335,3e-05,4.40915]
[1777516233714,47.81,75973.71,35.2,-0.03354,3e-05,4.4295]
[1777516234596,47.81,75973.71,35.2,-0.03354,3e-05,4.4295]
[1777516234683,47.81,75973.71,35.2,-0.03354,3e-05,4.4295]
[1777516235040,47.81,75968.67,35.2,-0.03367,3e-05,4.44327]
[1777516235928,47.81,75960.94,35.2,-0.03387,3e-05,4.46476]
[1777516235996,47.81,75960.94,35.2,-0.03387,3e-05,4.46476]
[1777516236649,47.81,75934.62,35.2,-0.03458,3e-05,4.53894]
[1777516237230,47.81,75934.62,35.2,-0.03458,3e-05,4.53894]
[1777516239315,47.81,75918.38,35.2,-0.03501,3e-05,4.58495]
[1777516242109,47.8,75932.96,35.2,-0.0346,3e-05,4.54199]
[1777516243711,47.8,75918.09,35.2,-0.035,3e-05,4.58337]
[1777516246594,47.8,75906.24,35.2,-0.03532,3e-05,4.61699]
[1777516247195,47.79,75906.13,35.2,-0.03531,3e-05,4.61634]
[1777516247234,47.79,75899.67,35.2,-0.03549,3e-05,4.635]
[1777516249560,47.79,75879.2,35.2,-0.03606,3e-05,4.69444]
[1777516250225,47.79,75856.45,35.2,-0.0367,3e-05,4.76114]
[1777516253334,47.79,75842.63,35.2,-0.03709,3e-05,4.80156]
[1777516254283,47.79,75824.01,35.2,-0.03762,3e-05,4.85674]
[1777516256433,47.79,75817.56,35.2,-0.03781,3e-05,4.8758]
[1777516256519,47.79,75819.55,35.2,-0.03774,3e-05,4.86916]
[1777516257137,47.79,75819.55,35.2,-0.03774,3e-05,4.86916]
[1777516257540,47.79,75819.55,35.2,-0.03774,3e-05,4.86916]
[1777516257570,47.79,75819.55,35.2,-0.03774,3e-05,4.86916]
[1777516258748,47.79,75816.47,35.2,-0.03783,3e-05,4.8785]
[1777516258740,47.79,75794.2,35.2,-0.03849,3e-05,4.94565]
[1777516258916,47.79,75794.2,35.2,-0.03849,3e-05,4.94565]
[1777516259398,47.79,75794.2,35.2,-0.03849,3e-05,4.94565]
[1777516261697,47.79,75777.08,35.2,-0.03899,3e-05,4.99763]
[1777516261952,47.79,75777.08,35.2,-0.03899,3e-05,4.99763]
[1777516261366,47.79,75793.28,35.2,-0.03851,3e-05,4.94842]
[1777516262715,47.79,75805.64,35.2,-0.03815,3e-05,4.91112]
[1777516265393,47.79,75792.93,35.2,-0.03852,3e-05,4.94943]
[1777516270429,47.79,75810.66,35.2,-0.038,3e-05,4.89591]
[1777516271219,47.79,75810.66,35.2,-0.038,3e-05,4.89591]
[1777516271336,47.79,75810.66,35.2,-0.038,3e-05,4.89591]
[1777516271789,47.79,75826.42,35.2,-0.03754,3e-05,4.8488]
[1777516272275,47.79,75826.42,35.2,-0.03754,3e-05,4.8488]
[1777516273153,47.79,75830.45,35.2,-0.03743,3e-05,4.83694]
[1777516277695,47.79,75835.0,35.2,-0.0373,3e-05,4.82409]
[1777516278487,47.8,75854.03,35.2,-0.03678,3e-05,4.7699]
[1777516279804,47.8,75854.03,35.2,-0.03678,3e-05,4.7699]
[1777516279942,47.81,75863.82,35.2,-0.03653,3e-05,4.74393]
[1777516280271,47.81,75863.82,35.2,-0.03653,3e-05,4.74393]
[1777516280530,47.81,75863.82,35.2,-0.03653,3e-05,4.74393]
[1777516280908,47.81,75856.66,35.2,-0.03673,3e-05,4.76488]
[1777516281263,47.81,75856.66,35.2,-0.03673,3e-05,4.76488]
[1777516283537,47.81,75843.81,35.2,-0.0371,3e-05,4.8034]
[1777516284298,47.81,75840.51,35.2,-0.0372,3e-05,4.81342]
[1777516284534,47.81,75824.04,35.2,-0.03768,3e-05,4.86269]
[1777516285016,47.81,75824.04,35.2,-0.03768,3e-05,4.86269]
[1777516285228,47.81,75824.04,35.2,-0.03768,3e-05,4.86269]
[1777516285674,47.81,75824.04,35.2,-0.03768,3e-05,4.86269]
[1777516286813,47.81,75831.9,35.2,-0.03745,3e-05,4.83938]
[1777516286969,47.81,75831.9,35.2,-0.03745,3e-05,4.83938]
[1777516287530,47.81,75833.06,35.2,-0.03742,3e-05,4.8361]
[1777516287973,47.81,75833.06,35.2,-0.03742,3e-05,4.8361]
[1777516287978,47.81,75774.17,35.2,-0.03915,3e-05,5.01363]
[1777516288500,47.81,75774.17,35.2,-0.03915,3e-05,5.01363]
[1777516288715,47.81,75774.17,35.2,-0.03915,3e-05,5.01363]
[1777516288761,47.81,75774.17,35.2,-0.03915,3e-05,5.01363]
[1777516288859,47.81,75774.17,35.2,-0.03915,3e-05,5.01363]
[1777516288956,47.79,75720.64,35.2,-0.04072,3e-05,5.17299]
[1777516289814,47.79,75705.15,35.2,-0.0412,3e-05,5.22107]
[1777516290804,47.79,75689.62,35.2,-0.04168,3e-05,5.2695]
[1777516291518,47.79,75689.62,35.2,-0.04168,3e-05,5.2695]
[1777516293297,47.77,75684.2,35.2,-0.04176,3e-05,5.27687]
[1777516294621,47.77,75675.65,35.2,-0.04203,3e-05,5.30339]
[1777516296182,47.77,75697.42,35.2,-0.04133,3e-05,5.23344]
[1777516296197,47.77,75697.42,35.2,-0.04133,3e-05,5.23344]
[1777516296349,47.77,75697.42,35.2,-0.04133,3e-05,5.23344]
[1777516297255,47.76,75691.88,35.2,-0.0415,3e-05,5.25039]
[1777516297992,47.76,75676.6,35.2,-0.04198,3e-05,5.2982]
[1777516299300,47.76,75669.52,35.2,-0.0422,3e-05,5.32009]
[1777516299411,47.76,75669.52,35.2,-0.0422,3e-05,5.32009]
[1777516300028,47.76,75669.52,35.2,-0.0422,3e-05,5.32009]
[1777516299655,47.74,75667.85,35.2,-0.04219,3e-05,5.31902]
[1777516300529,47.74,75667.85,35.2,-0.04219,3e-05,5.31902]
[1777516301172,47.74,75661.46,35.2,-0.04239,3e-05,5.33968]
[1777516301697,47.75,75667.76,35.2,-0.04222,3e-05,5.32214]
[1777516304830,47.75,75673.75,35.2,-0.04203,3e-05,5.30368]
[1777516304863,47.75,75673.75,35.2,-0.04203,3e-05,5.30368]
[1777516304925,47.76,75680.81,35.2,-0.04184,3e-05,5.28443]
[1777516305723,47.76,75680.81,35.2,-0.04184,3e-05,5.28443]
[1777516306161,47.74,75689.26,35.2,-0.04152,3e-05,5.25196]
[1777516306706,47.74,75691.28,35.2,-0.04145,3e-05,5.24557]
[1777516307200,47.74,75691.28,35.2,-0.04145,3e-05,5.24557]
[1777516307244,47.74,75691.28,35.2,-0.04145,3e-05,5.24557]
[1777516307451,47.74,75691.28,35.2,-0.04145,3e-05,5.24557]
[1777516307481,47.74,75691.28,35.2,-0.04145,3e-05,5.24557]
[1777516307830,47.74,75685.84,35.2,-0.04162,3e-05,5.26223]
[1777516308823,47.74,75671.39,35.2,-0.04208,3e-05,5.30841]
[1777516310440,47.74,75667.68,35.2,-0.0422,3e-05,5.32052]
[1777516310459,47.74,75667.68,35.2,-0.0422,3e-05,5.32052]
[1777516310879,47.74,75670.12,35.2,-0.04213,3e-05,5.31304]
[1777516312285,47.74,75676.08,35.2,-0.04194,3e-05,5.29391]
[1777516312315,47.74,75676.08,35.2,-0.04194,3e-05,5.29391]
[1777516315002,47.74,75670.28,35.2,-0.04212,3e-05,5.31198]
[1777516315396,47.74,75678.88,35.2,-0.04184,3e-05,5.28449]
[1777516315772,47.74,75693.17,35.2,-0.04139,3e-05,5.23919]
[1777516316422,47.74,75693.17,35.2,-0.04139,3e-05,5.23919]
[1777516316581,47.74,75693.17,35.2,-0.04139,3e-05,5.23919]
[1777516316928,47.74,75693.17,35.2,-0.04139,3e-05,5.23919]
[1777516318109,47.71,75704.93,35.2,-0.04093,3e-05,5.19303]
[1777516319493,47.7,75706.01,35.2,-0.04086,3e-05,5.18557]
[1777516320643,47.69,75703.27,35.2,-0.04091,3e-05,5.19022]
[1777516320719,47.69,75703.27,35.2,-0.04091,3e-05,5.19022]
[1777516320808,47.69,75695.05,35.2,-0.04116,3e-05,5.21562]
[1777516321223,47.69,75695.05,35.2,-0.04116,3e-05,5.21562]
[1777516322600,47.69,75685.27,35.2,-0.04147,3e-05,5.24692]
[1777516322753,47.69,75685.27,35.2,-0.04147,3e-05,5.24692]
[1777516322823,47.69,75688.55,35.2,-0.04137,3e-05,5.237]
[1777516324232,47.69,75694.35,35.2,-0.04119,3e-05,5.21867]
[1777516325406,47.69,75701.95,35.2,-0.04095,3e-05,5.19477]
[1777516325408,47.69,75701.95,35.2,-0.04095,3e-05,5.19477]
[1777516325583,47.69,75701.95,35.2,-0.04095,3e-05,5.19477]
[1777516325844,47.69,75713.79,35.2,-0.04058,3e-05,5.15775]
[1777516326858,47.68,75730.42,35.2,-0.04004,3e-05,5.10256]
[1777516328870,47.68,75743.43,35.2,-0.03964,3e-05,5.0619]
[1777516329922,47.68,75743.43,35.2,-0.03964,3e-05,5.0619]
[1777516330182,47.68,75750.12,35.2,-0.03944,3e-05,5.04113]
[1777516330895,47.68,75750.12,35.2,-0.03944,3e-05,5.04113]
[1777516330951,47.68,75764.46,35.2,-0.039,3e-05,4.99705]
[1777516332819,47.68,75765.41,35.2,-0.03897,3e-05,4.99408]
[1777516333612,47.68,75766.69,35.2,-0.03894,3e-05,4.99011]
[1777516334340,47.68,75765.45,35.2,-0.03897,3e-05,4.99384]
[1777516339583,47.67,75774.08,35.2,-0.03871,3e-05,4.96718]
[1777516339686,47.67,75774.08,35.2,-0.03871,3e-05,4.96718]
[1777516340528,47.67,75782.91,35.2,-0.03845,3e-05,4.94035]
[1777516345326,47.68,75795.71,35.2,-0.03808,3e-05,4.90197]
[1777516351095,47.68,75798.52,35.2,-0.03798,3e-05,4.89118]
[1777516357085,47.68,75792.38,35.2,-0.03816,3e-05,4.91022]
[1777516362553,47.68,75791.57,35.2,-0.03819,3e-05,4.91302]
[1777516364583,47.68,75787.8,35.2,-0.0383,3e-05,4.92461]
[1777516364618,47.68,75787.8,35.2,-0.0383,3e-05,4.92461]
[1777516365163,47.68,75786.06,35.2,-0.03835,3e-05,4.92993]
[1777516366030,47.68,75757.26,35.2,-0.03921,3e-05,5.01752]
[1777516366721,47.68,75757.26,35.2,-0.03921,3e-05,5.01752]
[1777516366793,47.68,75740.87,35.2,-0.0397,3e-05,5.06772]
[1777516367572,47.68,75740.87,35.2,-0.0397,3e-05,5.06772]
[1777516367905,47.68,75740.87,35.2,-0.0397,3e-05,5.06772]
[1777516368989,47.68,75753.33,35.2,-0.03932,3e-05,5.02906]
[1777516370202,47.68,75763.25,35.2,-0.03903,3e-05,4.99862]
[1777516370481,47.68,75763.25,35.2,-0.03903,3e-05,4.99862]
[1777516371010,47.68,75763.25,35.2,-0.03903,3e-05,4.99862]
[1777516372559,47.68,75771.95,35.2,-0.03877,3e-05,4.97202]
[1777516373159,47.68,75781.69,35.2,-0.03848,3e-05,4.94245]
[1777516374035,47.68,75781.69,35.2,-0.03848,3e-05,4.94245]
[1777516374166,47.68,75780.6,35.2,-0.03851,3e-05,4.94577]
[1777516374182,47.68,75780.6,35.2,-0.03851,3e-05,4.94577]
[1777516376249,47.68,75801.96,35.2,-0.03788,3e-05,4.88147]
[1777516377156,47.68,75803.85,35.2,-0.03783,3e-05,4.87579]
[1777516379878,47.68,75800.18,35.2,-0.03794,3e-05,4.8872]
[1777516385055,47.68,75790.57,35.2,-0.03822,3e-05,4.91647]
[1777516386293,47.68,75770.71,35.2,-0.03881,3e-05,4.97687]
[1777516391331,47.68,75773.25,35.2,-0.03874,3e-05,4.96891]
[1777516394705,47.68,75778.99,35.2,-0.03856,3e-05,4.95145]
[1777516400053,47.68,75786.15,35.2,-0.03835,3e-05,4.92992]
[1777516404675,47.68,75770.46,35.2,-0.03882,3e-05,4.97777]
[1777516405998,47.68,75769.87,35.2,-0.03884,3e-05,4.97954]
[1777516407045,47.68,75765.26,35.2,-0.03898,3e-05,4.99357]
[1777516407159,47.68,75762.38,35.2,-0.03906,3e-05,5.00231]
[1777516408981,47.68,75757.67,35.2,-0.0392,3e-05,5.01673]
[1777516409784,47.68,75752.6,35.2,-0.03935,3e-05,5.03211]
[1777516411066,47.68,75752.84,35.2,-0.03935,3e-05,5.03125]
[1777516411465,47.68,75750.42,35.2,-0.0394,3e-05,5.0354]
[1777516417513,47.68,75750.43,35.2,-0.03939,3e-05,5.03448]
[1777516419692,47.68,75753.84,35.2,-0.03928,3e-05,5.02387]
[1777516421607,47.68,75764.29,35.2,-0.03897,3e-05,4.99167]
[1777516422348,47.68,75763.75,35.2,-0.03898,3e-05,4.99319]
[1777516423009,47.68,75763.75,35.2,-0.03898,3e-05,4.99319]
[1777516425124,47.68,75745.92,35.2,-0.03952,3e-05,5.04767]
[1777516425176,47.68,75745.92,35.2,-0.03952,3e-05,5.04767]
[1777516425995,47.68,75745.92,35.2,-0.03952,3e-05,5.04767]
[1777516426061,47.68,75721.33,35.2,-0.04026,3e-05,5.12358]
[1777516426211,47.68,75721.33,35.2,-0.04026,3e-05,5.12358]
[1777516426846,47.68,75707.11,35.2,-0.04071,3e-05,5.16815]
[1777516427707,47.68,75707.11,35.2,-0.04071,3e-05,5.16815]
[1777516427734,47.68,75707.61,35.2,-0.04069,3e-05,5.16675]
[1777516428207,47.68,75707.61,35.2,-0.04069,3e-05,5.16675]
[1777516433975,47.67,75712.57,35.2,-0.04052,3e-05,5.1498]
[1777516434077,47.67,75712.32,35.2,-0.04053,3e-05,5.15027]
[1777516436036,47.67,75706.03,35.2,-0.04073,3e-05,5.17011]
[1777516436042,47.67,75706.03,35.2,-0.04073,3e-05,5.17011]
[1777516436120,47.67,75704.94,35.2,-0.04076,3e-05,5.17367]
[1777516438350,47.67,75705.85,35.2,-0.04073,3e-05,5.17012]
[1777516438367,47.67,75705.85,35.2,-0.04073,3e-05,5.17012]
[1777516438782,47.67,75705.85,35.2,-0.04073,3e-05,5.17012]
[1777516438831,47.67,75705.85,35.2,-0.04073,3e-05,5.17012]
[1777516438867,47.67,75697.69,35.2,-0.04099,3e-05,5.19626]
[1777516439804,47.67,75697.69,35.2,-0.04099,3e-05,5.19626]
[1777516440160,47.67,75697.69,35.2,-0.04099,3e-05,5.19626]
[1777516440014,47.67,75684.29,35.2,-0.04141,3e-05,5.23895]
[1777516440734,47.67,75684.29,35.2,-0.04141,3e-05,5.23895]
[1777516443528,47.67,75686.61,35.2,-0.04134,3e-05,5.23173]
[1777516443597,47.67,75686.61,35.2,-0.04134,3e-05,5.23173]
[1777516443763,47.67,75686.61,35.2,-0.04134,3e-05,5.23173]
[1777516446267,47.68,75677.31,35.2,-0.04164,3e-05,5.26198]
[1777516448393,47.68,75680.71,35.2,-0.04153,3e-05,5.25123]
[1777516453856,47.68,75672.55,35.2,-0.04181,3e-05,5.27913]
[1777516453885,47.68,75672.55,35.2,-0.04181,3e-05,5.27913]
[1777516456204,47.69,75645.66,35.2,-0.04268,3e-05,5.36592]
[1777516456435,47.69,75645.66,35.2,-0.04268,3e-05,5.36592]
[1777516457033,47.69,75645.66,35.2,-0.04268,3e-05,5.36592]
[1777516462637,47.69,75635.51,35.2,-0.04302,3e-05,5.39985]
[1777516468891,47.7,75653.07,35.2,-0.04247,3e-05,5.34504]
[1777516474131,47.7,75643.31,35.2,-0.04277,3e-05,5.37417]
[1777516478283,47.7,75654.32,35.2,-0.04243,3e-05,5.34008]
[1777516478289,47.7,75654.32,35.2,-0.04243,3e-05,5.34008]
[1777516478961,47.7,75663.17,35.2,-0.04214,3e-05,5.31164]
[1777516479233,47.7,75663.17,35.2,-0.04214,3e-05,5.31164]
[1777516479968,47.7,75675.99,35.2,-0.04173,3e-05,5.27076]
[1777516481982,47.7,75689.96,35.2,-0.04129,3e-05,5.22649]
[1777516483996,47.7,75705.09,35.2,-0.04082,3e-05,5.17899]
[1777516485689,47.7,75707.48,35.2,-0.04075,3e-05,5.17156]
[1777516487415,47.7,75719.66,35.2,-0.04037,3e-05,5.13377]
[1777516487975,47.7,75719.66,35.2,-0.04037,3e-05,5.13377]
[1777516489055,47.7,75723.91,35.2,-0.04024,3e-05,5.12069]
[1777516489071,47.7,75725.01,35.2,-0.04021,3e-05,5.11743]
[1777516491685,47.7,75729.77,35.2,-0.04006,3e-05,5.10217]
[1777516492052,47.7,75718.41,35.2,-0.04041,3e-05,5.13721]
[1777516493714,47.7,75713.62,35.2,-0.04056,3e-05,5.15227]
[1777516494065,47.7,75714.53,35.2,-0.04053,3e-05,5.14953]
[1777516494462,47.7,75714.53,35.2,-0.04053,3e-05,5.14953]
[1777516494483,47.7,75714.53,35.2,-0.04053,3e-05,5.14953]
[1777516495073,47.7,75715.82,35.2,-0.04049,3e-05,5.14562]
[1777516495774,47.7,75715.82,35.2,-0.04049,3e-05,5.14562]
[1777516496080,47.7,75716.49,35.2,-0.04047,3e-05,5.14365]
[1777516499222,47.71,75724.12,35.2,-0.04025,3e-05,5.1212]
[1777516500108,47.71,75727.32,35.2,-0.04016,3e-05,5.1121]
[1777516500884,47.71,75727.32,35.2,-0.04016,3e-05,5.1121]
[1777516500923,47.71,75727.32,35.2,-0.04016,3e-05,5.1121]
[1777516501115,47.71,75734.12,35.2,-0.03995,3e-05,5.09122]
[1777516503129,47.71,75748.22,35.2,-0.03952,3e-05,5.04737]
[1777516506150,47.71,75734.97,35.2,-0.03992,3e-05,5.08781]
[1777516507071,47.71,75734.97,35.2,-0.03992,3e-05,5.08781]
[1777516507157,47.71,75730.5,35.2,-0.04005,3e-05,5.10144]
[1777516507565,47.71,75730.5,35.2,-0.04005,3e-05,5.10144]
[1777516508164,47.71,75737.9,35.2,-0.03983,3e-05,5.07875]
[1777516511185,47.7,75757.97,35.2,-0.03922,3e-05,5.01657]
[1777516515213,47.7,75744.97,35.2,-0.03961,3e-05,5.05617]
[1777516520248,47.7,75745.85,35.2,-0.03957,3e-05,5.05274]
[1777516525302,47.7,75760.02,35.2,-0.03914,3e-05,5.00862]
[1777516530325,47.7,75773.7,35.2,-0.03873,3e-05,4.96672]
[1777516535360,47.7,75764.56,35.2,-0.03898,3e-05,4.99136]
[1777516537526,47.7,75764.62,35.2,-0.03898,3e-05,4.99111]
[1777516543098,47.7,75774.32,35.2,-0.03869,3e-05,4.96161]
[1777516544424,47.7,75760.58,35.2,-0.0391,3e-05,5.00356]
[1777516546758,47.7,75754.09,35.2,-0.03929,3e-05,5.02337]
[1777516551145,47.7,75752.71,35.2,-0.03933,3e-05,5.02724]
[1777516551149,47.7,75751.35,35.2,-0.03937,3e-05,5.03122]
[1777516551472,47.7,75737.69,35.2,-0.03978,3e-05,5.07326]
[1777516553149,47.7,75737.69,35.2,-0.03978,3e-05,5.07326]
[1777516553213,47.7,75730.33,35.2,-0.04001,3e-05,5.09663]
[1777516553494,47.7,75730.33,35.2,-0.04001,3e-05,5.09663]
[1777516553508,47.7,75730.33,35.2,-0.04001,3e-05,5.09663]
[1777516553957,47.7,75730.33,35.2,-0.04001,3e-05,5.09663]
[1777516556508,47.7,75711.18,35.2,-0.04062,3e-05,5.15758]
[1777516561288,47.71,75709.34,35.2,-0.04069,3e-05,5.16512]
[1777516561317,47.71,75709.34,35.2,-0.04069,3e-05,5.16512]
[1777516561543,47.71,75716.51,35.2,-0.04048,3e-05,5.14394]
[1777516562814,47.71,75716.51,35.2,-0.04048,3e-05,5.14394]
[1777516568593,47.72,75729.69,35.2,-0.04009,3e-05,5.10407]
[1777516572621,47.72,75715.57,35.2,-0.04053,3e-05,5.14857]
[1777516575095,47.72,75712.18,35.2,-0.04063,3e-05,5.15926]
[1777516580677,47.72,75722.62,35.2,-0.04032,3e-05,5.12753]
[1777516585712,47.72,75723.27,35.2,-0.0403,3e-05,5.12615]
[1777516586727,47.72,75723.27,35.2,-0.0403,3e-05,5.12615]
[1777516586729,47.72,75724.09,35.2,-0.04028,3e-05,5.12375]
[1777516591754,47.72,75729.23,35.2,-0.04009,3e-05,5.10372]
[1777516596789,47.72,75727.49,35.2,-0.04013,3e-05,5.10766]
[1777516601263,47.71,75733.47,35.2,-0.03994,3e-05,5.08843]
[1777516601306,47.71,75728.58,35.2,-0.04009,3e-05,5.10336]
[1777516601569,47.71,75728.58,35.2,-0.04009,3e-05,5.10336]
[1777516602256,47.71,75728.58,35.2,-0.04009,3e-05,5.10336]
[1777516602332,47.71,75724.83,35.2,-0.0402,3e-05,5.11517]
[1777516605627,47.71,75725.54,35.2,-0.04018,3e-05,5.11224]
[1777516605735,47.71,75725.54,35.2,-0.04018,3e-05,5.11224]
[1777516605853,47.71,75718.58,35.2,-0.04039,3e-05,5.13386]
[1777516607871,47.71,75708.79,35.2,-0.04069,3e-05,5.16434]
[1777516607903,47.71,75706.94,35.2,-0.04075,3e-05,5.17028]
[1777516612902,47.71,75708.14,35.2,-0.04072,3e-05,5.16683]
[1777516614155,47.71,75706.8,35.2,-0.04076,3e-05,5.1711]
[1777516614600,47.71,75706.04,35.2,-0.04078,3e-05,5.17355]
[1777516614736,47.71,75706.04,35.2,-0.04078,3e-05,5.17355]
[1777516614987,47.71,75689.66,35.2,-0.0413,3e-05,5.22509]
[1777516616198,47.71,75689.66,35.2,-0.0413,3e-05,5.22509]
[1777516618336,47.71,75682.36,35.2,-0.04153,3e-05,5.24819]
[1777516619160,47.71,75681.06,35.2,-0.04157,3e-05,5.25232]
[1777516620162,47.72,75683.41,35.2,-0.0415,3e-05,5.24534]
[1777516621905,47.72,75672.78,35.2,-0.04184,3e-05,5.27945]
[1777516623399,47.72,75673.9,35.2,-0.04181,3e-05,5.27623]
[1777516623990,47.72,75695.19,35.2,-0.04113,3e-05,5.20896]
[1777516626923,47.72,75697.24,35.2,-0.04107,3e-05,5.20256]
[1777516627955,47.72,75698.68,35.2,-0.04103,3e-05,5.19806]
[1777516632064,47.72,75706.34,35.2,-0.04079,3e-05,5.1742]
[1777516632129,47.72,75706.34,35.2,-0.04079,3e-05,5.1742]
[1777516632154,47.72,75706.34,35.2,-0.04079,3e-05,5.1742]
[1777516632185,47.72,75710.84,35.2,-0.04065,3e-05,5.1602]
[1777516632912,47.72,75710.84,35.2,-0.04065,3e-05,5.1602]
[1777516633097,47.72,75710.84,35.2,-0.04065,3e-05,5.1602]
[1777516636074,47.71,75730.84,35.2,-0.04002,3e-05,5.09684]
[1777516641109,47.71,75733.67,35.2,-0.03993,3e-05,5.08695]
[1777516642559,47.71,75735.75,35.2,-0.03986,3e-05,5.08031]
[1777516648158,47.71,75732.68,35.2,-0.03994,3e-05,5.08887]
[1777516649076,47.71,75732.68,35.2,-0.03994,3e-05,5.08887]
[1777516649165,47.71,75712.15,35.2,-0.04057,3e-05,5.15242]
[1777516653068,47.7,75709.88,35.2,-0.04061,3e-05,5.15555]
[1777516653193,47.7,75710.04,35.2,-0.04061,3e-05,5.15481]
[1777516654638,47.7,75709.59,35.2,-0.04062,3e-05,5.15588]
[1777516655266,47.7,75709.59,35.2,-0.04062,3e-05,5.15588]
[1777516655318,47.7,75709.59,35.2,-0.04062,3e-05,5.15588]
[1777516655350,47.7,75708.74,35.2,-0.04064,3e-05,5.15863]
[1777516656492,47.7,75707.15,35.2,-0.0407,3e-05,5.16419]
[1777516657221,47.7,75707.47,35.2,-0.04069,3e-05,5.16327]
[1777516662256,47.71,75707.5,35.2,-0.04069,3e-05,5.16355]
[1777516667431,47.71,75708.4,35.2,-0.04067,3e-05,5.16116]
[1777516673332,47.71,75707.27,35.2,-0.04071,3e-05,5.16517]
[1777516678369,47.71,75710.08,35.2,-0.04062,3e-05,5.15678]
[1777516679464,47.71,75710.08,35.2,-0.04062,3e-05,5.15678]
[1777516680388,47.71,75701.19,35.2,-0.0409,3e-05,5.18482]
[1777516681395,47.71,75687.86,35.2,-0.04132,3e-05,5.22681]
[1777516682882,47.71,75680.73,35.2,-0.04155,3e-05,5.24934]
[1777516687437,47.72,75656.54,35.2,-0.04233,3e-05,5.32754]
[1777516692472,47.72,75641.9,35.2,-0.04281,3e-05,5.3758]
[1777516692729,47.72,75641.9,35.2,-0.04281,3e-05,5.3758]
[1777516692745,47.72,75641.9,35.2,-0.04281,3e-05,5.3758]
[1777516694090,47.72,75641.9,35.2,-0.04281,3e-05,5.3758]
[1777516694299,47.72,75641.9,35.2,-0.04281,3e-05,5.3758]
[1777516694786,47.72,75635.89,35.2,-0.04301,3e-05,5.39553]
[1777516695467,47.72,75635.89,35.2,-0.04301,3e-05,5.39553]
[1777516695312,47.72,75607.14,35.2,-0.04395,3e-05,5.48856]
[1777516695711,47.72,75607.14,35.2,-0.04395,3e-05,5.48856]
[1777516699179,47.72,75588.58,35.2,-0.04456,3e-05,5.54844]
[1777516704861,47.71,75587.93,35.2,-0.04454,3e-05,5.5463]
[1777516707712,47.71,75587.25,35.2,-0.04456,3e-05,5.54833]
[1777516708075,47.71,75587.25,35.2,-0.04456,3e-05,5.54833]
[1777516708283,47.71,75580.24,35.2,-0.04482,3e-05,5.57341]
[1777516709378,47.71,75580.24,35.2,-0.04482,3e-05,5.57341]
[1777516709442,47.71,75561.17,35.2,-0.04546,3e-05,5.63651]
[1777516709878,47.71,75561.17,35.2,-0.04546,3e-05,5.63651]
[1777516710521,47.71,75552.73,35.2,-0.04575,3e-05,5.6645]
[1777516710576,47.71,75552.73,35.2,-0.04575,3e-05,5.6645]
[1777516711208,47.71,75552.73,35.2,-0.04575,3e-05,5.6645]
[1777516712210,47.72,75556.94,35.2,-0.04561,3e-05,5.64987]
[1777516712263,47.72,75556.17,35.2,-0.04565,3e-05,5.65386]
[1777516713299,47.72,75556.17,35.2,-0.04565,3e-05,5.65386]
[1777516714394,47.76,75537.97,35.2,-0.04638,3e-05,5.72519]
[1777516714666,47.76,75537.97,35.2,-0.04638,3e-05,5.72519]
[1777516714952,47.76,75537.97,35.2,-0.04638,3e-05,5.72519]
[1777516715043,47.76,75537.97,35.2,-0.04638,3e-05,5.72519]
[1777516715109,47.76,75537.97,35.2,-0.04638,3e-05,5.72519]
[1777516715350,47.76,75513.6,35.2,-0.04723,4e-05,5.80737]
[1777516715606,47.76,75513.6,35.2,-0.04723,4e-05,5.80737]
[1777516715614,47.76,75513.6,35.2,-0.04723,4e-05,5.80737]
[1777516715880,47.76,75513.6,35.2,-0.04723,4e-05,5.80737]
[1777516716307,47.76,75484.3,35.2,-0.04829,4e-05,5.90853]
[1777516717557,47.77,75487.73,35.2,-0.04818,4e-05,5.89878]
[1777516718007,47.77,75487.73,35.2,-0.04818,4e-05,5.89878]
[1777516720203,47.78,75483.74,35.2,-0.04835,4e-05,5.91453]
[1777516721150,47.79,75479.15,35.2,-0.04854,4e-05,5.93325]
[1777516721578,47.79,75477.85,35.2,-0.0486,4e-05,5.93898]
[1777516724288,47.8,75481.03,35.2,-0.04852,4e-05,5.93104]
[1777516725141,47.8,75477.77,35.2,-0.04865,4e-05,5.94342]
[1777516725929,47.8,75484.43,35.2,-0.04841,4e-05,5.92083]
[1777516725961,47.8,75500.42,35.2,-0.04785,4e-05,5.86667]
[1777516728147,47.8,75508.6,35.2,-0.04756,4e-05,5.83896]
[1777516728162,47.8,75508.6,35.2,-0.04756,4e-05,5.83896]
[1777516728189,47.8,75508.6,35.2,-0.04756,4e-05,5.83896]
[1777516728834,47.8,75508.19,35.2,-0.04758,4e-05,5.84095]
[1777516731323,47.81,75497.77,35.2,-0.04795,4e-05,5.87657]
[1777516732736,47.81,75495.61,35.2,-0.04803,4e-05,5.8846]
[1777516734690,47.81,75501.75,35.2,-0.04782,4e-05,5.86399]
[1777516737798,47.81,75517.35,35.2,-0.04728,4e-05,5.81234]
[1777516742358,47.83,75538.91,35.2,-0.04658,3e-05,5.74512]
[1777516742841,47.83,75552.14,35.2,-0.04613,3e-05,5.70097]
[1777516747953,47.85,75556.4,35.2,-0.04604,3e-05,5.69305]
[1777516753270,47.85,75552.52,35.2,-0.0462,3e-05,5.70868]
[1777516755936,47.86,75535.28,35.2,-0.04682,3e-05,5.76833]
[1777516760972,47.88,75544.82,35.2,-0.04655,3e-05,5.74252]
[1777516766007,47.89,75552.92,35.2,-0.0463,3e-05,5.7184]
[1777516771043,47.9,75558.3,35.2,-0.04612,3e-05,5.69984]
[1777516776079,47.9,75559.96,35.2,-0.04609,3e-05,5.69706]
[1777516781115,47.91,75562.73,35.2,-0.04602,3e-05,5.6907]
[1777516786150,47.92,75563.4,35.2,-0.04603,3e-05,5.69128]
[1777516791582,47.93,75561.02,35.2,-0.04613,3e-05,5.70137]
[1777516791185,47.93,75545.01,35.2,-0.04669,3e-05,5.75524]
[1777516792442,47.93,75545.01,35.2,-0.04669,3e-05,5.75524]
[1777516792497,47.93,75529.08,35.2,-0.04725,3e-05,5.80909]
[1777516794120,47.94,75522.44,35.2,-0.04752,4e-05,5.83497]
[1777516796656,47.97,75509.44,35.2,-0.04805,4e-05,5.88689]
[1777516796663,47.97,75509.44,35.2,-0.04805,4e-05,5.88689]
[1777516800433,47.99,75512.24,35.2,-0.04802,4e-05,5.8839]
[1777516802601,48.0,75527.13,35.2,-0.04755,4e-05,5.83838]
[1777516807864,48.0,75541.66,35.2,-0.04706,3e-05,5.79117]
[1777516813402,48.01,75554.26,35.2,-0.04664,3e-05,5.75117]
[1777516817369,48.02,75571.5,35.2,-0.04607,3e-05,5.69633]
[1777516820391,48.02,75584.28,35.2,-0.04566,3e-05,5.65579]
[1777516823385,48.03,75585.21,35.2,-0.04564,3e-05,5.65394]
[1777516823549,48.03,75562.04,35.2,-0.04643,3e-05,5.73065]
[1777516824434,48.03,75543.98,35.2,-0.04706,3e-05,5.79152]
[1777516829470,48.03,75538.04,35.2,-0.04728,3e-05,5.81327]
[1777516833498,48.04,75523.41,35.2,-0.04778,4e-05,5.86046]
[1777516835512,48.04,75540.15,35.2,-0.0472,3e-05,5.80475]
[1777516837526,48.04,75552.46,35.2,-0.04678,3e-05,5.76424]
[1777516842561,48.05,75540.74,35.2,-0.04721,3e-05,5.80551]
[1777516847167,48.05,75533.62,35.2,-0.04747,3e-05,5.83082]
[1777516852631,48.06,75529.73,35.2,-0.04763,4e-05,5.84582]
[1777516853650,48.06,75529.73,35.2,-0.04763,4e-05,5.84582]
[1777516854649,48.06,75547.47,35.2,-0.04702,3e-05,5.78687]
[1777516858674,48.06,75570.51,35.2,-0.04624,3e-05,5.71139]
[1777516864110,48.07,75561.56,35.2,-0.04657,3e-05,5.74363]
[1777516868240,48.08,75573.35,35.2,-0.04618,3e-05,5.70638]
[1777516873547,48.08,75571.83,35.2,-0.04626,3e-05,5.71382]
[1777516879756,48.1,75582.22,35.2,-0.04594,3e-05,5.683]
[1777516885935,48.11,75581.06,35.2,-0.04601,3e-05,5.69006]
[1777516887762,48.11,75582.77,35.2,-0.04597,3e-05,5.68546]
[1777516888885,48.11,75584.99,35.2,-0.0459,3e-05,5.67867]
[1777516892163,48.12,75585.66,35.2,-0.04589,3e-05,5.67813]
[1777516898711,48.13,75569.43,35.2,-0.04645,3e-05,5.73176]
[1777516903994,48.13,75578.92,35.2,-0.04616,3e-05,5.70314]
[1777516909029,48.14,75587.89,35.2,-0.04588,3e-05,5.67617]
[1777516914650,48.15,75590.18,35.2,-0.04582,3e-05,5.67082]
[1777516919976,48.16,75590.16,35.2,-0.04586,3e-05,5.67416]
[1777516925011,48.17,75583.67,35.2,-0.0461,3e-05,5.69835]
[1777516930127,48.18,75589.63,35.2,-0.04593,3e-05,5.68135]
[1777516935191,48.18,75593.38,35.2,-0.04583,3e-05,5.67167]
[1777516941255,48.2,75585.54,35.2,-0.04613,3e-05,5.70127]
[1777516946291,48.2,75585.48,35.2,-0.04616,3e-05,5.70395]
[1777516951327,48.21,75585.53,35.2,-0.04616,3e-05,5.70289]
[1777516956362,48.22,75586.69,35.2,-0.04614,3e-05,5.70153]
[1777516958221,48.22,75587.89,35.2,-0.04611,3e-05,5.69807]
[1777516958590,48.22,75615.58,35.2,-0.04518,3e-05,5.60767]
[1777516959383,48.22,75630.02,35.2,-0.0447,3e-05,5.5613]
[1777516959826,48.22,75630.02,35.2,-0.0447,3e-05,5.5613]
[1777516960021,48.22,75630.02,35.2,-0.0447,3e-05,5.5613]
[1777516960554,48.22,75630.02,35.2,-0.0447,3e-05,5.5613]
[1777516961138,48.23,75632.63,35.2,-0.04462,3e-05,5.55356]
[1777516961397,48.23,75636.13,35.2,-0.04452,3e-05,5.54296]
[1777516966432,48.23,75648.45,35.2,-0.04413,3e-05,5.50502]
[1777516971467,48.24,75654.2,35.2,-0.04396,3e-05,5.4888]
[1777516976502,48.25,75658.5,35.2,-0.04385,3e-05,5.47729]
[1777516979523,48.25,75643.33,35.2,-0.04436,3e-05,5.52756]
[1777516984746,48.26,75643.8,35.2,-0.04436,3e-05,5.52753]
[1777516987505,48.26,75630.95,35.2,-0.04479,3e-05,5.57017]
[1777516994629,48.27,75654.57,35.2,-0.04404,3e-05,5.49663]
[1777516998657,48.27,75642.08,35.2,-0.04447,3e-05,5.53862]
[1777517003692,48.28,75642.86,35.2,-0.04446,3e-05,5.5379]
[1777517008728,48.28,75643.15,35.2,-0.04447,3e-05,5.53869]
[1777517013764,48.29,75636.67,35.2,-0.04467,3e-05,5.55797]
[1777517018801,48.29,75642.76,35.2,-0.04449,3e-05,5.54013]
[1777517023836,48.3,75635.2,35.2,-0.04476,3e-05,5.56625]
[1777517025850,48.3,75612.33,35.2,-0.04552,3e-05,5.64106]
[1777517026216,48.3,75612.33,35.2,-0.04552,3e-05,5.64106]
[1777517026857,48.3,75609.62,35.2,-0.04562,3e-05,5.65076]
[1777517029108,48.31,75608.33,35.2,-0.04567,3e-05,5.65553]
[1777517029701,48.31,75608.33,35.2,-0.04567,3e-05,5.65553]
[1777517035211,48.31,75609.89,35.2,-0.04565,3e-05,5.65327]
[1777517041904,48.33,75606.77,35.2,-0.04579,3e-05,5.66719]
[1777517046998,48.33,75602.85,35.2,-0.04595,3e-05,5.68301]
[1777517048968,48.34,75603.47,35.2,-0.04594,3e-05,5.68145]
[1777517049822,48.34,75603.47,35.2,-0.04594,3e-05,5.68145]
[1777517055435,48.34,75603.89,35.2,-0.04595,3e-05,5.68297]
[1777517057098,48.35,75592.55,35.2,-0.04635,3e-05,5.72125]
[1777517063644,48.35,75577.73,35.2,-0.04688,3e-05,5.7725]
[1777517065128,48.36,75595.59,35.2,-0.04628,3e-05,5.71451]
[1777517070495,48.36,75596.26,35.2,-0.04627,3e-05,5.71404]
[1777517076205,48.37,75597.52,35.2,-0.04623,3e-05,5.70965]
[1777517081240,48.38,75598.58,35.2,-0.04622,3e-05,5.70833]
[1777517082526,48.38,75598.58,35.2,-0.04622,3e-05,5.70833]
[1777517088289,48.39,75600.35,35.2,-0.04619,3e-05,5.70553]
[1777517093325,48.39,75599.49,35.2,-0.04624,3e-05,5.71057]
[1777517094078,48.39,75599.49,35.2,-0.04624,3e-05,5.71057]
[1777517099791,48.4,75589.8,35.2,-0.04659,3e-05,5.74451]
[1777517101910,48.4,75604.38,35.2,-0.04611,3e-05,5.69758]
[1777517105539,48.41,75614.03,35.2,-0.0458,3e-05,5.66737]
[1777517109182,48.42,75621.62,35.2,-0.04556,3e-05,5.64469]
[1777517113023,48.42,75606.84,35.2,-0.04608,3e-05,5.69505]
[1777517113467,48.42,75591.9,35.2,-0.04659,3e-05,5.74472]
[1777517116488,48.43,75578.59,35.2,-0.04706,3e-05,5.78981]
[1777517117934,48.43,75578.59,35.2,-0.04706,3e-05,5.78981]
[1777517123903,48.43,75568.44,35.2,-0.04743,3e-05,5.82517]
[1777517125936,48.43,75565.51,35.2,-0.04753,3e-05,5.8354]
[1777517126192,48.43,75566.4,35.2,-0.0475,3e-05,5.83264]
[1777517129123,48.43,75549.83,35.2,-0.04809,4e-05,5.88863]
[1777517129579,48.43,75537.75,35.2,-0.04851,4e-05,5.92939]
[1777517130631,48.43,75537.75,35.2,-0.04851,4e-05,5.92939]
[1777517131620,48.44,75530.7,35.2,-0.04876,4e-05,5.95324]
[1777517132836,48.44,75529.24,35.2,-0.04879,4e-05,5.95476]
[1777517137850,48.44,75543.34,35.2,-0.04829,4e-05,5.90749]
[1777517138001,48.44,75543.34,35.2,-0.04829,4e-05,5.90749]
[1777517143682,48.44,75558.65,35.2,-0.04777,3e-05,5.85717]
[1777517145773,48.44,75559.28,35.2,-0.04775,3e-05,5.85527]
[1777517149361,48.44,75560.04,35.2,-0.04773,3e-05,5.85354]
[1777517149724,48.44,75572.64,35.2,-0.0473,3e-05,5.81173]
[1777517150731,48.44,75584.45,35.2,-0.04689,3e-05,5.7728]
[1777517155767,48.45,75586.25,35.2,-0.04685,3e-05,5.76861]
[1777517160802,48.45,75564.83,35.2,-0.0476,3e-05,5.84158]
[1777517161250,48.45,75564.83,35.2,-0.0476,3e-05,5.84158]
[1777517161306,48.45,75564.83,35.2,-0.0476,3e-05,5.84158]
[1777517166876,48.46,75553.29,35.2,-0.04802,3e-05,5.88121]
[1777517166933,48.46,75557.23,35.2,-0.04788,3e-05,5.86818]
[1777517167841,48.46,75557.23,35.2,-0.04788,3e-05,5.86818]
[1777517167857,48.46,75554.43,35.2,-0.04798,3e-05,5.87772]
[1777517172892,48.48,75561.69,35.2,-0.0478,3e-05,5.86015]
[1777517173693,48.48,75561.69,35.2,-0.0478,3e-05,5.86015]
[1777517177511,48.48,75574.62,35.2,-0.04736,3e-05,5.81791]
[1777517177515,48.48,75574.62,35.2,-0.04736,3e-05,5.81791]
[1777517182962,48.49,75580.01,35.2,-0.04719,3e-05,5.80228]
[1777517184278,48.49,75573.22,35.2,-0.04743,3e-05,5.82515]
[1777517185142,48.49,75573.33,35.2,-0.04743,3e-05,5.82503]
[1777517191018,48.5,75579.45,35.2,-0.04721,3e-05,5.80281]
[1777517191743,48.5,75579.45,35.2,-0.04721,3e-05,5.80281]
[1777517191828,48.5,75579.45,35.2,-0.04721,3e-05,5.80281]
[1777517193035,48.5,75559.44,35.2,-0.04791,3e-05,5.87003]
[1777517198908,48.5,75549.66,35.2,-0.04826,4e-05,5.90342]
[1777517203723,48.5,75561.49,35.2,-0.04785,3e-05,5.86439]
[1777517209258,48.5,75572.57,35.2,-0.04748,3e-05,5.82871]
[1777517209280,48.5,75572.57,35.2,-0.04748,3e-05,5.82871]
[1777517210159,48.51,75587.56,35.2,-0.04697,3e-05,5.77944]
[1777517212173,48.51,75601.64,35.2,-0.04649,3e-05,5.73366]
[1777517217208,48.51,75605.28,35.2,-0.04639,3e-05,5.72373]
[1777517222245,48.52,75607.44,35.2,-0.04634,3e-05,5.71876]
[1777517223084,48.52,75607.44,35.2,-0.04634,3e-05,5.71876]
[1777517224036,48.52,75619.64,35.2,-0.04593,3e-05,5.67966]
[1777517226091,48.53,75622.69,35.2,-0.04584,3e-05,5.67018]
[1777517229293,48.53,75637.04,35.2,-0.04538,3e-05,5.62548]
[1777517230922,48.53,75637.04,35.2,-0.04538,3e-05,5.62548]
[1777517232645,48.54,75636.84,35.2,-0.04539,3e-05,5.62728]
[1777517234508,48.54,75639.7,35.2,-0.04531,3e-05,5.61915]
[1777517239926,48.55,75626.24,35.2,-0.04579,3e-05,5.66585]
[1777517242384,48.55,75612.55,35.2,-0.04627,3e-05,5.71263]
[1777517247419,48.56,75618.48,35.2,-0.04609,3e-05,5.69533]
[1777517252454,48.57,75620.26,35.2,-0.04603,3e-05,5.68849]
[1777517257488,48.58,75625.24,35.2,-0.04589,3e-05,5.67467]
[1777517261518,48.58,75612.68,35.2,-0.04633,3e-05,5.71778]
[1777517266553,48.59,75609.23,35.2,-0.04647,3e-05,5.73117]
[1777517271587,48.59,75616.75,35.2,-0.04624,3e-05,5.70861]
[1777517276623,48.6,75621.01,35.2,-0.04611,3e-05,5.69684]
[1777517279727,48.6,75618.16,35.2,-0.04622,3e-05,5.70706]
[1777517280651,48.61,75591.54,35.2,-0.04713,3e-05,5.79556]
[1777517281658,48.61,75579.47,35.2,-0.04755,3e-05,5.83589]
[1777517283925,48.61,75578.02,35.2,-0.04761,3e-05,5.84093]
[1777517289116,48.61,75567.19,35.2,-0.048,3e-05,5.87828]
[1777517290686,48.61,75554.2,35.2,-0.04845,4e-05,5.92188]
[1777517292018,48.61,75554.74,35.2,-0.04843,4e-05,5.92013]
[1777517294160,48.61,75578.72,35.2,-0.0476,3e-05,5.84029]
[1777517297114,48.61,75581.07,35.2,-0.04752,3e-05,5.83291]
[1777517302605,48.62,75579.22,35.2,-0.0476,3e-05,5.84031]
[1777517307840,48.62,75597.33,35.2,-0.04699,3e-05,5.78158]
[1777517311867,48.63,75579.48,35.2,-0.04759,3e-05,5.83856]
[1777517312179,48.63,75579.48,35.2,-0.04759,3e-05,5.83856]
[1777517313176,48.63,75569.8,35.2,-0.04793,3e-05,5.871]
[1777517318917,48.63,75570.31,35.2,-0.04792,3e-05,5.87014]
[1777517320586,48.63,75573.09,35.2,-0.04782,3e-05,5.86102]
[1777517325966,48.63,75575.0,35.2,-0.04777,3e-05,5.85574]
[1777517331001,48.64,75577.87,35.2,-0.04768,3e-05,5.84709]
[1777517336035,48.64,75587.45,35.2,-0.04736,3e-05,5.8162]
[1777517341071,48.64,75594.02,35.2,-0.04714,3e-05,5.79571]
[1777517346107,48.65,75592.44,35.2,-0.04721,3e-05,5.80234]
[1777517351143,48.65,75593.85,35.2,-0.04718,3e-05,5.79913]
[1777517351799,48.65,75593.85,35.2,-0.04718,3e-05,5.79913]
[1777517357184,48.66,75605.19,35.2,-0.04681,3e-05,5.76343]
[1777517357957,48.66,75605.19,35.2,-0.04681,3e-05,5.76343]
[1777517363226,48.66,75598.97,35.2,-0.04704,3e-05,5.78602]
[1777517365618,48.66,75600.06,35.2,-0.04701,3e-05,5.7827]
[1777517365929,48.66,75600.06,35.2,-0.04701,3e-05,5.7827]
[1777517365967,48.66,75583.28,35.2,-0.04759,3e-05,5.83856]
[1777517371282,48.67,75576.15,35.2,-0.04782,3e-05,5.85981]
[1777517374503,48.67,75577.0,35.2,-0.04779,3e-05,5.85729]
[1777517379243,48.67,75570.22,35.2,-0.04803,3e-05,5.88048]
[1777517379254,48.67,75570.54,35.2,-0.04802,3e-05,5.87953]
[1777517381901,48.67,75555.12,35.2,-0.04857,4e-05,5.93134]
[1777517388401,48.67,75549.01,35.2,-0.04878,4e-05,5.95176]
[1777517393772,48.67,75552.87,35.2,-0.04865,4e-05,5.93891]
[1777517399477,48.67,75562.04,35.2,-0.04833,4e-05,5.90865]
[1777517404866,48.67,75565.09,35.2,-0.04823,3e-05,5.8988]
[1777517410278,48.68,75574.67,35.2,-0.0479,3e-05,5.86741]
[1777517411564,48.68,75587.09,35.2,-0.04747,3e-05,5.8266]
[1777517414933,48.68,75590.43,35.2,-0.04736,3e-05,5.81596]
[1777517416129,48.68,75590.03,35.2,-0.04738,3e-05,5.81752]
[1777517417606,48.68,75602.66,35.2,-0.04695,3e-05,5.77649]
[1777517422765,48.68,75602.94,35.2,-0.04695,3e-05,5.77674]
[1777517425663,48.69,75590.6,35.2,-0.04739,3e-05,5.81863]
[1777517430698,48.69,75600.15,35.2,-0.04707,3e-05,5.78823]
[1777517436262,48.7,75600.14,35.2,-0.04706,3e-05,5.78596]
[1777517445803,48.71,75613.09,35.2,-0.04665,3e-05,5.7466]
[1777517450838,48.71,75616.96,35.2,-0.04654,3e-05,5.73566]
[1777517456335,48.72,75614.46,35.2,-0.04664,3e-05,5.74531]
[1777517461346,48.72,75624.14,35.2,-0.04633,3e-05,5.71532]
[1777517463212,48.72,75640.35,35.2,-0.04579,3e-05,5.66325]
[1777517468488,48.73,75639.54,35.2,-0.04584,3e-05,5.66866]
[1777517476022,48.74,75638.7,35.2,-0.04591,3e-05,5.67507]
[1777517481057,48.75,75631.46,35.2,-0.04617,3e-05,5.70082]
[1777517486092,48.76,75629.22,35.2,-0.04627,3e-05,5.71014]
[1777517491131,48.76,75631.12,35.2,-0.0462,3e-05,5.7025]
[1777517496165,48.77,75633.7,35.2,-0.04613,3e-05,5.69611]
[1777517501202,48.77,75633.66,35.2,-0.04616,3e-05,5.69829]
[1777517506237,48.78,75637.46,35.2,-0.04605,3e-05,5.6879]
[1777517511272,48.79,75635.52,35.2,-0.04613,3e-05,5.69628]
[1777517516307,48.79,75632.11,35.2,-0.04627,3e-05,5.70967]
[1777517518125,48.79,75633.04,35.2,-0.04624,3e-05,5.707]
[1777517518321,48.79,75634.13,35.2,-0.04621,3e-05,5.70342]
[1777517520995,48.79,75642.83,35.2,-0.04591,3e-05,5.67505]
[1777517521048,48.79,75642.83,35.2,-0.04591,3e-05,5.67505]
[1777517521342,48.79,75659.52,35.2,-0.04536,3e-05,5.62092]
[1777517522333,48.79,75659.52,35.2,-0.04536,3e-05,5.62092]
[1777517522822,48.79,75662.38,35.2,-0.04526,3e-05,5.61093]
[1777517526579,48.79,75664.84,35.2,-0.04516,3e-05,5.60175]
[1777517527384,48.79,75664.39,35.2,-0.04518,3e-05,5.60336]
[1777517532525,48.79,75667.15,35.2,-0.04509,3e-05,5.59508]
[1777517533425,48.79,75681.57,35.2,-0.04462,3e-05,5.54907]
[1777517538461,48.8,75670.23,35.2,-0.04501,3e-05,5.5866]
[1777517543496,48.8,75672.26,35.2,-0.04495,3e-05,5.58103]
[1777517548531,48.8,75670.73,35.2,-0.04501,3e-05,5.58691]
[1777517553566,48.8,75658.98,35.2,-0.04538,3e-05,5.62235]
[1777517555994,48.8,75661.98,35.2,-0.04528,3e-05,5.61278]
[1777517555996,48.8,75661.98,35.2,-0.04528,3e-05,5.61278]
[1777517556080,48.81,75671.02,35.2,-0.04499,3e-05,5.58378]
[1777517557324,48.81,75671.02,35.2,-0.04499,3e-05,5.58378]
[1777517557340,48.8,75675.07,35.2,-0.04485,3e-05,5.57024]
[1777517562629,48.81,75674.68,35.2,-0.04487,3e-05,5.57255]
[1777517567665,48.81,75670.12,35.2,-0.04503,3e-05,5.58828]
[1777517572699,48.81,75667.23,35.2,-0.04514,3e-05,5.59847]
[1777517577773,48.81,75660.27,35.2,-0.04537,3e-05,5.62162]
[1777517583022,48.82,75657.86,35.2,-0.04546,3e-05,5.63006]
[1777517587554,48.82,75670.72,35.2,-0.04504,3e-05,5.5894]
[1777517593847,48.82,75672.8,35.2,-0.04499,3e-05,5.58394]
[1777517598882,48.83,75674.45,35.2,-0.04494,3e-05,5.57944]
[1777517603917,48.83,75684.53,35.2,-0.04462,3e-05,5.54801]
[1777517608952,48.83,75678.86,35.2,-0.04481,3e-05,5.56721]
[1777517613986,48.83,75681.4,35.2,-0.04472,3e-05,5.55669]
[1777517618098,48.84,75686.17,35.2,-0.04457,3e-05,5.54203]
[1777517618104,48.84,75686.17,35.2,-0.04457,3e-05,5.54203]
[1777517618191,48.84,75690.31,35.2,-0.04443,3e-05,5.52902]
[1777517624044,48.83,75701.55,35.2,-0.04406,3e-05,5.49232]
[1777517629092,48.83,75703.59,35.2,-0.04399,3e-05,5.4851]
[1777517634126,48.83,75702.8,35.2,-0.04401,3e-05,5.48711]
[1777517639162,48.83,75700.57,35.2,-0.04407,3e-05,5.49368]
[1777517642752,48.83,75701.73,35.2,-0.04403,3e-05,5.48968]
[1777517643190,48.83,75693.98,35.2,-0.04428,3e-05,5.51428]
[1777517647217,48.83,75678.68,35.2,-0.0448,3e-05,5.56445]
[1777517652253,48.84,75688.88,35.2,-0.04447,3e-05,5.53287]
[1777517652808,48.84,75688.88,35.2,-0.04447,3e-05,5.53287]
[1777517653392,48.84,75703.35,35.2,-0.04401,3e-05,5.48702]
[1777517659419,48.84,75708.58,35.2,-0.04383,3e-05,5.47008]
[1777517659487,48.83,75704.94,35.2,-0.04395,3e-05,5.48158]
[1777517665344,48.84,75698.24,35.2,-0.04418,3e-05,5.50462]
[1777517670379,48.85,75695.41,35.2,-0.04429,3e-05,5.51527]
[1777517675414,48.85,75694.31,35.2,-0.04432,3e-05,5.51708]
[1777517680449,48.86,75683.78,35.2,-0.04468,3e-05,5.55229]
[1777517685484,48.86,75685.36,35.2,-0.04464,3e-05,5.54849]
[1777517690518,48.86,75679.28,35.2,-0.04485,3e-05,5.56922]
[1777517695554,48.87,75683.36,35.2,-0.04473,3e-05,5.55717]
[1777517700589,48.87,75693.54,35.2,-0.04441,3e-05,5.52582]
[1777517700828,48.87,75693.54,35.2,-0.04441,3e-05,5.52582]
[1777517700840,48.87,75693.54,35.2,-0.04441,3e-05,5.52582]
[1777517701596,48.87,75700.46,35.2,-0.04418,3e-05,5.50386]
[1777517706631,48.87,75711.81,35.2,-0.04381,3e-05,5.46719]
[1777517711667,48.87,75711.73,35.2,-0.04381,3e-05,5.4671]
[1777517713931,48.87,75712.51,35.2,-0.04378,3e-05,5.46456]
[1777517714032,48.87,75711.59,35.2,-0.04381,3e-05,5.46741]
[1777517719721,48.87,75714.09,35.2,-0.04376,3e-05,5.46182]
[1777517724759,48.88,75708.4,35.2,-0.04396,3e-05,5.48188]
[1777517729794,48.89,75700.11,35.2,-0.04424,3e-05,5.50993]
[1777517734829,48.89,75698.62,35.2,-0.04428,3e-05,5.51296]
[1777517739864,48.9,75696.53,35.2,-0.04437,3e-05,5.52122]
[1777517744899,48.9,75696.69,35.2,-0.04438,3e-05,5.52224]
[1777517749934,48.91,75695.22,35.2,-0.04444,3e-05,5.52841]
[1777517754969,48.91,75691.33,35.2,-0.04458,3e-05,5.54219]
[1777517760016,48.91,75694.25,35.2,-0.0445,3e-05,5.53416]
[1777517765050,48.92,75697.12,35.2,-0.04442,3e-05,5.52635]
[1777517767077,48.92,75709.32,35.2,-0.04403,3e-05,5.48815]
[1777517772103,48.93,75710.47,35.2,-0.04401,3e-05,5.4863]
[1777517777139,48.93,75710.61,35.2,-0.04402,3e-05,5.48765]
[1777517782174,48.94,75711.01,35.2,-0.04403,3e-05,5.4882]
[1777517787211,48.94,75711.04,35.2,-0.04405,3e-05,5.48993]
[1777517792246,48.95,75706.67,35.2,-0.04418,3e-05,5.50231]
[1777517797281,48.95,75708.72,35.2,-0.04413,3e-05,5.49754]
[1777517801308,48.96,75694.89,35.2,-0.04459,3e-05,5.5429]
[1777517806344,48.96,75689.41,35.2,-0.04479,3e-05,5.56165]
[1777517811422,48.96,75681.63,35.2,-0.04505,3e-05,5.58743]
[1777517817421,48.97,75683.61,35.2,-0.045,3e-05,5.58217]
[1777517822457,48.97,75671.52,35.2,-0.0454,3e-05,5.62174]
[1777517827492,48.97,75673.87,35.2,-0.04533,3e-05,5.61462]
[1777517832526,48.97,75675.17,35.2,-0.04529,3e-05,5.61085]
[1777517837562,48.97,75677.14,35.2,-0.04523,3e-05,5.60509]
[1777517842597,48.98,75681.77,35.2,-0.04508,3e-05,5.59083]
[1777517845320,48.98,75681.01,35.2,-0.04511,3e-05,5.59354]
[1777517845618,48.98,75683.99,35.2,-0.04501,3e-05,5.58411]
[1777517848648,48.98,75686.04,35.2,-0.04494,3e-05,5.5769]
[1777517848668,48.97,75683.78,35.2,-0.04501,3e-05,5.58385]
[1777517851248,48.97,75680.32,35.2,-0.04512,3e-05,5.59481]
[1777517851259,48.97,75680.32,35.2,-0.04512,3e-05,5.59481]
[1777517851660,48.97,75685.99,35.2,-0.04491,3e-05,5.57341]
[1777517856588,48.97,75688.58,35.2,-0.04482,3e-05,5.56395]
[1777517861730,48.97,75687.08,35.2,-0.04485,3e-05,5.56711]
[1777517866765,48.96,75689.99,35.2,-0.04474,3e-05,5.55619]
[1777517871800,48.96,75689.46,35.2,-0.04474,3e-05,5.5566]
[1777517873815,48.96,75702.98,35.2,-0.0443,3e-05,5.513]
[1777517878850,48.95,75704.8,35.2,-0.04423,3e-05,5.50635]
[1777517884026,48.95,75703.53,35.2,-0.04427,3e-05,5.50973]
[1777517884618,48.95,75703.53,35.2,-0.04427,3e-05,5.50973]
[1777517884664,48.95,75699.82,35.2,-0.04438,3e-05,5.52137]
[1777517884931,48.95,75699.82,35.2,-0.04438,3e-05,5.52137]
[1777517884942,48.95,75699.82,35.2,-0.04438,3e-05,5.52137]
[1777517885032,48.95,75697.4,35.2,-0.04447,3e-05,5.52936]
[1777517886991,48.95,75697.04,35.2,-0.04448,3e-05,5.53031]
[1777517887093,48.95,75698.11,35.2,-0.04444,3e-05,5.52669]
[1777517892316,48.95,75698.22,35.2,-0.04445,3e-05,5.52765]
[1777517897983,48.96,75702.07,35.2,-0.04434,3e-05,5.51705]
[1777517904025,48.96,75698.62,35.2,-0.04447,3e-05,5.52968]
[1777517909060,48.97,75696.87,35.2,-0.04454,3e-05,5.5366]
[1777517914094,48.97,75693.77,35.2,-0.04463,3e-05,5.54438]
[1777517917899,48.97,75689.94,35.2,-0.04476,3e-05,5.55733]
[1777517918123,48.97,75689.86,35.2,-0.04476,3e-05,5.5578]
[1777517923158,48.97,75689.62,35.2,-0.04476,3e-05,5.55736]
[1777517924065,48.97,75689.62,35.2,-0.04476,3e-05,5.55736]
[1777517924165,48.97,75689.3,35.2,-0.04477,3e-05,5.55813]
[1777517927187,48.97,75672.17,35.2,-0.04534,3e-05,5.61367]
[1777517932222,48.97,75673.66,35.2,-0.04529,3e-05,5.60941]
[1777517936426,48.97,75681.38,35.2,-0.04504,3e-05,5.58498]
[1777517936439,48.97,75681.38,35.2,-0.04504,3e-05,5.58498]
[1777517936450,48.98,75681.53,35.2,-0.04504,3e-05,5.58464]
[1777517939952,48.97,75680.73,35.2,-0.04506,3e-05,5.58629]
[1777517943302,48.97,75697.55,35.2,-0.04449,3e-05,5.53138]
[1777517948823,48.97,75701.64,35.2,-0.04435,3e-05,5.51755]
[1777517954381,48.96,75712.81,35.2,-0.04398,3e-05,5.48114]
[1777517959415,48.96,75711.85,35.2,-0.04401,3e-05,5.48362]
[1777517964451,48.96,75702.15,35.2,-0.04432,3e-05,5.51374]
[1777517969486,48.96,75703.56,35.2,-0.04426,3e-05,5.50844]
[1777517974521,48.95,75704.7,35.2,-0.04419,3e-05,5.50076]
[1777517979556,48.95,75710.3,35.2,-0.04401,3e-05,5.48236]
[1777517984592,48.95,75712.74,35.2,-0.04392,3e-05,5.47412]
[1777517989958,48.95,75717.02,35.2,-0.04378,3e-05,5.46017]
[1777517992648,48.95,75730.49,35.2,-0.04335,3e-05,5.41755]
[1777517994995,48.95,75730.18,35.2,-0.04336,3e-05,5.41854]
[1777517994934,48.95,75690.8,35.2,-0.04463,3e-05,5.54345]
[1777517995811,48.95,75690.8,35.2,-0.04463,3e-05,5.54345]
[1777517995872,48.95,75676.62,35.2,-0.04509,3e-05,5.58868]
[1777518000582,48.95,75674.61,35.2,-0.04515,3e-05,5.59403]
[1777518000704,48.94,75671.21,35.2,-0.04526,3e-05,5.60469]
[1777518002718,48.95,75686.55,35.2,-0.04476,3e-05,5.55579]
[1777518004732,48.95,75670.22,35.2,-0.0453,3e-05,5.60869]
[1777518006746,48.95,75644.41,35.2,-0.04616,3e-05,5.69245]
[1777518010773,48.95,75657.89,35.2,-0.04571,3e-05,5.64862]
[1777518012299,48.95,75664.44,35.2,-0.04549,3e-05,5.62745]
[1777518012940,48.95,75669.91,35.2,-0.04531,3e-05,5.60989]
[1777518014802,48.95,75683.92,35.2,-0.04484,3e-05,5.56422]
[1777518019837,48.94,75675.57,35.2,-0.0451,3e-05,5.58975]
[1777518024872,48.94,75675.99,35.2,-0.04508,3e-05,5.58696]
[1777518029907,48.93,75669.95,35.2,-0.04526,3e-05,5.60497]
[1777518034942,48.93,75664.61,35.2,-0.0454,3e-05,5.61722]
[1777518039977,48.92,75661.84,35.2,-0.04547,3e-05,5.62411]
[1777518045013,48.92,75671.58,35.2,-0.04513,3e-05,5.59111]
[1777518050048,48.91,75671.4,35.2,-0.04512,3e-05,5.59022]
[1777518055082,48.91,75675.33,35.2,-0.04498,3e-05,5.5762]
[1777518060118,48.9,75690.35,35.2,-0.04447,3e-05,5.52684]
[1777518065153,48.9,75698.87,35.2,-0.04419,3e-05,5.49881]
[1777518070188,48.9,75702.36,35.2,-0.04407,3e-05,5.48705]
[1777518075223,48.9,75703.73,35.2,-0.04402,3e-05,5.48216]
[1777518080224,48.9,75704.32,35.2,-0.04399,3e-05,5.47987]
[1777518085292,48.89,75707.15,35.2,-0.0439,3e-05,5.47038]
[1777518090328,48.89,75715.94,35.2,-0.04361,3e-05,5.44221]
[1777518091105,48.89,75715.94,35.2,-0.04361,3e-05,5.44221]
[1777518092068,48.89,75727.04,35.2,-0.04323,3e-05,5.40388]
[1777518098383,48.89,75729.55,35.2,-0.04315,3e-05,5.39618]
[1777518103419,48.89,75729.47,35.2,-0.04316,3e-05,5.39668]
[1777518108454,48.9,75731.02,35.2,-0.04311,3e-05,5.39207]
[1777518111478,48.9,75716.62,35.2,-0.04357,3e-05,5.43757]
[1777518116513,48.9,75717.96,35.2,-0.04353,3e-05,5.43324]
[1777518121549,48.9,75726.46,35.2,-0.04326,3e-05,5.40652]
[1777518126583,48.9,75717.83,35.2,-0.04353,3e-05,5.43382]
[1777518130501,48.9,75715.9,35.2,-0.0436,3e-05,5.43985]
[1777518136086,48.9,75715.9,35.2,-0.04359,3e-05,5.43969]
[1777518136654,48.9,75714.61,35.2,-0.04364,3e-05,5.44373]
[1777518141690,48.9,75705.06,35.2,-0.04396,3e-05,5.47603]
[1777518145369,48.91,75706.75,35.2,-0.04392,3e-05,5.47177]
[1777518145718,48.91,75712.03,35.2,-0.04375,3e-05,5.45541]
[1777518148362,48.91,75717.61,35.2,-0.04357,3e-05,5.43769]
[1777518153775,48.91,75710.37,35.2,-0.04378,3e-05,5.45708]
[1777518158817,48.9,75701.84,35.2,-0.04405,3e-05,5.48388]
[1777518163851,48.9,75703.08,35.2,-0.04401,3e-05,5.47946]
[1777518168886,48.9,75715.23,35.2,-0.04361,3e-05,5.4406]
[1777518172172,48.9,75722.56,35.2,-0.04338,3e-05,5.41743]
[1777518177948,48.9,75712.62,35.2,-0.04369,3e-05,5.44868]
[1777518182984,48.9,75721.96,35.2,-0.04339,3e-05,5.41906]
[1777518188019,48.9,75724.8,35.2,-0.0433,3e-05,5.41019]
[1777518193180,48.9,75731.21,35.2,-0.0431,3e-05,5.39017]
[1777518195573,48.9,75731.78,35.2,-0.04308,3e-05,5.38848]
[1777518201110,48.9,75740.54,35.2,-0.04281,3e-05,5.36161]
[1777518206145,48.91,75738.34,35.2,-0.04289,3e-05,5.36893]
[1777518211179,48.91,75740.48,35.2,-0.0428,3e-05,5.35936]
[1777518216214,48.91,75742.85,35.2,-0.04273,3e-05,5.35241]
[1777518217641,48.91,75742.85,35.2,-0.04273,3e-05,5.35241]
[1777518221318,48.91,75744.41,35.2,-0.04268,3e-05,5.34792]
[1777518221803,48.91,75744.41,35.2,-0.04268,3e-05,5.34792]
[1777518224628,48.91,75743.03,35.2,-0.04273,3e-05,5.35252]
[1777518230313,48.91,75734.45,35.2,-0.043,3e-05,5.37984]
[1777518235348,48.91,75741.88,35.2,-0.04277,3e-05,5.35681]
[1777518240383,48.91,75743.51,35.2,-0.04272,3e-05,5.35212]
[1777518245418,48.91,75732.83,35.2,-0.04307,3e-05,5.38595]
[1777518250452,48.92,75732.66,35.2,-0.04307,3e-05,5.38658]
[1777518255489,48.92,75731.11,35.2,-0.04312,3e-05,5.39152]
[1777518260525,48.92,75733.34,35.2,-0.04305,3e-05,5.38459]
[1777518265564,48.92,75729.11,35.2,-0.04319,3e-05,5.39794]
[1777518270599,48.92,75727.19,35.2,-0.04325,3e-05,5.40396]
[1777518275634,48.92,75732.58,35.2,-0.04305,3e-05,5.38379]
[1777518280669,48.92,75733.53,35.2,-0.04302,3e-05,5.38095]
[1777518285705,48.92,75736.61,35.2,-0.04293,3e-05,5.3715]
[1777518290740,48.92,75731.31,35.2,-0.0431,3e-05,5.38836]
[1777518295774,48.92,75735.97,35.2,-0.04295,3e-05,5.37393]
[1777518301820,48.92,75742.17,35.2,-0.04276,3e-05,5.35499]
[1777518306855,48.92,75741.96,35.2,-0.04277,3e-05,5.35607]
[1777518311891,48.92,75740.03,35.2,-0.04284,3e-05,5.3625]
[1777518316928,48.92,75748.44,35.2,-0.04258,3e-05,5.33671]
[1777518321964,48.93,75746.65,35.2,-0.04264,3e-05,5.34283]
[1777518326999,48.93,75747.02,35.2,-0.04263,3e-05,5.34217]
[1777518332038,48.93,75749.74,35.2,-0.04253,3e-05,5.33091]
[1777518337073,48.93,75748.95,35.2,-0.04256,3e-05,5.33393]
[1777518342108,48.93,75750.12,35.2,-0.04253,3e-05,5.33083]
[1777518347143,48.93,75746.29,35.2,-0.04265,3e-05,5.3434]
[1777518352177,48.94,75750.36,35.2,-0.04253,3e-05,5.3312]
[1777518357213,48.94,75751.29,35.2,-0.04251,3e-05,5.32894]
[1777518362250,48.94,75752.05,35.2,-0.04249,3e-05,5.32725]
[1777518367285,48.94,75752.08,35.2,-0.0425,3e-05,5.328]
[1777518372320,48.94,75751.87,35.2,-0.04251,3e-05,5.32928]
[1777518374400,48.95,75755.37,35.2,-0.0424,3e-05,5.31868]
[1777518380375,48.95,75757.46,35.2,-0.04235,3e-05,5.31318]
[1777518385414,48.95,75758.41,35.2,-0.04233,3e-05,5.31115]
[1777518390918,48.95,75760.61,35.2,-0.04227,3e-05,5.30514]
[1777518396490,48.96,75762.42,35.2,-0.0422,3e-05,5.29783]
[1777518400519,48.96,75777.19,35.2,-0.04175,3e-05,5.25316]
[1777518402927,48.96,75781.37,35.2,-0.04163,3e-05,5.24059]
[1777518403015,48.96,75781.24,35.2,-0.04163,3e-05,5.24132]
[1777518405194,48.96,75784.63,35.2,-0.04153,3e-05,5.2308]
[1777518405291,48.96,75783.46,35.2,-0.04156,3e-05,5.23433]
[1777518406051,48.96,75783.46,35.2,-0.04156,3e-05,5.23433]
[1777518406152,48.96,75780.02,35.2,-0.04167,3e-05,5.24484]
[1777518406771,48.96,75780.02,35.2,-0.04167,3e-05,5.24484]
[1777518406774,48.96,75772.93,35.2,-0.04189,3e-05,5.26662]
[1777518412603,48.97,75766.69,35.2,-0.0421,3e-05,5.2875]
[1777518417638,48.97,75766.41,35.2,-0.04212,3e-05,5.28963]
[1777518421571,48.98,75766.26,35.2,-0.04213,3e-05,5.29085]
[1777518423278,48.98,75754.78,35.2,-0.04249,3e-05,5.32675]
[1777518424875,48.98,75740.55,35.2,-0.04294,3e-05,5.37149]
[1777518430369,48.98,75740.35,35.2,-0.04295,3e-05,5.37264]
[1777518438788,48.98,75734.71,35.2,-0.04314,3e-05,5.39092]
[1777518443824,48.98,75744.8,35.2,-0.04282,3e-05,5.35969]
[1777518448859,48.98,75741.68,35.2,-0.04293,3e-05,5.36991]
[1777518453894,48.98,75744.2,35.2,-0.04283,3e-05,5.35923]
[1777518456380,48.98,75744.3,35.2,-0.04283,3e-05,5.35901]
[1777518461404,48.99,75745.24,35.2,-0.0428,3e-05,5.35659]
[1777518466986,48.99,75735.26,35.2,-0.04312,3e-05,5.38839]
[1777518472022,48.99,75730.58,35.2,-0.04327,3e-05,5.40323]
[1777518477057,48.99,75731.06,35.2,-0.04326,3e-05,5.40186]
[1777518481635,48.99,75736.08,35.2,-0.0431,3e-05,5.38628]
[1777518487127,48.99,75749.5,35.2,-0.04268,3e-05,5.34494]
[1777518492162,48.99,75745.01,35.2,-0.04283,3e-05,5.35961]
[1777518497199,49.0,75750.97,35.2,-0.04265,3e-05,5.34155]
[1777518502234,49.0,75747.43,35.2,-0.04277,3e-05,5.35321]
[1777518507277,49.0,75751.59,35.2,-0.04264,3e-05,5.34076]
[1777518512314,49.0,75757.29,35.2,-0.04244,3e-05,5.32037]
[1777518517349,49.0,75755.29,35.2,-0.04251,3e-05,5.32736]
[1777518522384,49.01,75754.55,35.2,-0.04254,3e-05,5.33034]
[1777518527419,49.01,75758.61,35.2,-0.04242,3e-05,5.3184]
[1777518532453,49.01,75766.13,35.2,-0.04219,3e-05,5.29584]
[1777518537490,49.01,75766.67,35.2,-0.04219,3e-05,5.29525]
[1777518542525,49.02,75768.79,35.2,-0.04213,3e-05,5.28961]
[1777518547559,49.02,75770.19,35.2,-0.0421,3e-05,5.28626]
[1777518552595,49.02,75771.62,35.2,-0.04206,3e-05,5.28281]
[1777518557632,49.03,75774.34,35.2,-0.04199,3e-05,5.27544]
[1777518562665,49.03,75770.95,35.2,-0.0421,3e-05,5.28702]
[1777518567700,49.03,75767.54,35.2,-0.04222,3e-05,5.29852]
[1777518572735,49.04,75763.19,35.2,-0.04234,3e-05,5.30962]
[1777518578190,49.04,75765.15,35.2,-0.04229,3e-05,5.30423]
[1777518583811,49.04,75765.92,35.2,-0.04228,3e-05,5.30315]
[1777518588847,49.04,75766.57,35.2,-0.04226,3e-05,5.3021]
[1777518593882,49.05,75769.5,35.2,-0.04218,3e-05,5.29405]
[1777518598917,49.05,75772.23,35.2,-0.04211,3e-05,5.28672]
[1777518603952,49.06,75774.71,35.2,-0.04204,3e-05,5.28024]
[1777518606748,49.06,75777.83,35.2,-0.04195,3e-05,5.27109]
[1777518610182,49.06,75779.05,35.2,-0.04192,3e-05,5.26808]
[1777518610194,49.06,75782.47,35.2,-0.04182,3e-05,5.25779]
[1777518616036,49.06,75787.92,35.2,-0.04164,3e-05,5.24025]
[1777518621071,49.06,75793.42,35.2,-0.04147,3e-05,5.22274]
[1777518626106,49.05,75802.07,35.2,-0.0412,3e-05,5.1959]
[1777518627292,49.05,75802.07,35.2,-0.0412,3e-05,5.1959]
[1777518627360,49.05,75806.0,35.2,-0.04108,3e-05,5.18384]
[1777518633155,49.04,75810.36,35.2,-0.04089,3e-05,5.16417]
[1777518634483,49.04,75810.36,35.2,-0.04089,3e-05,5.16417]
[1777518640203,49.03,75812.18,35.2,-0.0408,3e-05,5.15524]
[1777518645239,49.03,75808.02,35.2,-0.0409,3e-05,5.16535]
[1777518650274,49.02,75812.03,35.2,-0.04076,3e-05,5.1506]
[1777518655309,49.01,75812.03,35.2,-0.04073,3e-05,5.14809]
[1777518660647,49.0,75811.99,35.2,-0.04071,3e-05,5.1462]
[1777518670131,48.99,75824.28,35.2,-0.0403,3e-05,5.10436]
[1777518675450,48.98,75833.13,35.2,-0.04001,3e-05,5.07529]
[1777518680484,48.97,75831.19,35.2,-0.04005,3e-05,5.07929]
[1777518685520,48.97,75830.63,35.2,-0.04005,3e-05,5.07914]
[1777518690555,48.96,75821.65,35.2,-0.0403,3e-05,5.10446]
[1777518695590,48.96,75820.98,35.2,-0.04028,3e-05,5.1013]
[1777518699618,48.95,75808.3,35.2,-0.04065,3e-05,5.13814]
[1777518704653,48.94,75809.85,35.2,-0.04057,3e-05,5.13068]
[1777518709687,48.94,75812.13,35.2,-0.04048,3e-05,5.12145]
[1777518714722,48.93,75812.23,35.2,-0.04046,3e-05,5.1189]
[1777518719758,48.92,75805.88,35.2,-0.04063,3e-05,5.13591]
[1777518723787,48.91,75818.21,35.2,-0.04024,3e-05,5.09666]
[1777518728822,48.91,75812.1,35.2,-0.0404,3e-05,5.11308]
[1777518733856,48.9,75811.94,35.2,-0.04038,3e-05,5.11133]
[1777518738892,48.89,75812.85,35.2,-0.04033,3e-05,5.10632]
[1777518743931,48.89,75812.73,35.2,-0.04032,3e-05,5.10447]
[1777518748966,48.88,75812.54,35.2,-0.0403,3e-05,5.10283]
[1777518754001,48.87,75807.45,35.2,-0.04041,3e-05,5.11286]
[1777518759036,48.86,75799.81,35.2,-0.04062,3e-05,5.13363]
[1777518764071,48.86,75796.29,35.2,-0.0407,3e-05,5.14187]
[1777518769106,48.85,75795.3,35.2,-0.0407,3e-05,5.1423]
[1777518774140,48.84,75792.76,35.2,-0.04076,3e-05,5.14753]
[1777518779176,48.83,75786.49,35.2,-0.04092,3e-05,5.16419]
[1777518784211,48.82,75781.74,35.2,-0.04104,3e-05,5.17608]
[1777518789246,48.82,75782.25,35.2,-0.041,3e-05,5.17188]
[1777518794281,48.81,75777.16,35.2,-0.04113,3e-05,5.18496]
[1777518799316,48.8,75785.93,35.2,-0.04084,3e-05,5.15554]
[1777518804351,48.79,75785.88,35.2,-0.04082,3e-05,5.15328]
[1777518809385,48.78,75781.33,35.2,-0.04093,3e-05,5.16483]
[1777518814421,48.78,75781.9,35.2,-0.04087,3e-05,5.1574]
[1777518819455,48.77,75782.94,35.2,-0.04081,3e-05,5.15183]
[1777518824491,48.76,75782.99,35.2,-0.04079,3e-05,5.14936]
[1777518829526,48.75,75786.36,35.2,-0.04066,3e-05,5.1368]
[1777518834561,48.75,75786.73,35.2,-0.04063,3e-05,5.1335]
[1777518839596,48.74,75783.99,35.2,-0.04069,3e-05,5.13971]
[1777518843691,48.74,75784.03,35.2,-0.04068,3e-05,5.13826]
[1777518844270,48.73,75777.77,35.2,-0.04087,3e-05,5.15698]
[1777518844462,48.73,75777.77,35.2,-0.04087,3e-05,5.15698]
[1777518849668,48.72,75766.37,35.2,-0.04119,3e-05,5.189]
[1777518854702,48.72,75766.59,35.2,-0.04115,3e-05,5.18576]
[1777518857724,48.71,75780.33,35.2,-0.04072,3e-05,5.14212]
[1777518862759,48.71,75786.18,35.2,-0.04052,3e-05,5.12216]
[1777518867794,48.7,75785.98,35.2,-0.04051,3e-05,5.1208]
[1777518872828,48.69,75788.05,35.2,-0.0404,3e-05,5.10896]
[1777518877864,48.69,75796.33,35.2,-0.04013,3e-05,5.08197]
[1777518882900,48.68,75797.31,35.2,-0.04009,3e-05,5.07736]
[1777518883887,48.68,75797.31,35.2,-0.04009,3e-05,5.07736]
[1777518888941,48.67,75798.58,35.2,-0.04003,3e-05,5.07156]
[1777518893976,48.67,75798.13,35.2,-0.04003,3e-05,5.07133]
[1777518899760,48.67,75798.89,35.2,-0.03999,3e-05,5.06776]
[1777518905911,48.66,75787.82,35.2,-0.0403,3e-05,5.0992]
[1777518911203,48.65,75777.2,35.2,-0.04061,3e-05,5.1297]
[1777518916811,48.65,75771.49,35.2,-0.04076,3e-05,5.14502]
[1777518922182,48.63,75764.99,35.2,-0.04093,3e-05,5.1618]
[1777518927216,48.63,75770.45,35.2,-0.04074,3e-05,5.14286]
[1777518930238,48.62,75755.39,35.2,-0.04119,3e-05,5.1879]
[1777518935274,48.62,75744.19,35.2,-0.04149,3e-05,5.21672]
[1777518940309,48.61,75742.78,35.2,-0.04151,3e-05,5.21839]
[1777518945345,48.6,75751.74,35.2,-0.0412,3e-05,5.18801]
[1777518950380,48.59,75763.49,35.2,-0.04082,3e-05,5.14953]
[1777518955414,48.59,75767.49,35.2,-0.04068,3e-05,5.13521]
[1777518960450,48.58,75767.74,35.2,-0.04065,3e-05,5.13253]
[1777518965487,48.57,75764.04,35.2,-0.04074,3e-05,5.14196]
[1777518969442,48.57,75764.41,35.2,-0.04072,3e-05,5.13967]
[1777518969515,48.57,75762.83,35.2,-0.04077,3e-05,5.14414]
[1777518974551,48.57,75761.9,35.2,-0.0408,3e-05,5.14715]
[1777518979986,48.57,75762.52,35.2,-0.04078,3e-05,5.14541]
[1777518981614,48.57,75766.21,35.2,-0.04067,3e-05,5.13413]
[1777518984655,48.57,75782.58,35.2,-0.04017,3e-05,5.08441]
[1777518992998,48.57,75778.89,35.2,-0.04027,3e-05,5.09353]
[1777518998728,48.58,75768.56,35.2,-0.04059,3e-05,5.12574]
[1777518999613,48.58,75768.56,35.2,-0.04059,3e-05,5.12574]
[1777519000754,48.58,75767.19,35.2,-0.04063,3e-05,5.12999]
[1777519002487,48.58,75768.11,35.2,-0.04061,3e-05,5.12728]
[1777519004990,48.58,75767.62,35.2,-0.04062,3e-05,5.12889]
[1777519012093,48.58,75766.05,35.2,-0.04067,3e-05,5.13413]
[1777519013549,48.58,75767.03,35.2,-0.04064,3e-05,5.13117]
[1777519015786,48.58,75766.17,35.2,-0.04067,3e-05,5.1339]
[1777519020881,48.58,75764.78,35.2,-0.04072,3e-05,5.13835]
[1777519023653,48.58,75764.44,35.2,-0.04073,3e-05,5.13945]
[1777519028938,48.58,75764.69,35.2,-0.04072,3e-05,5.13889]
[1777519033972,48.58,75765.88,35.2,-0.04069,3e-05,5.13543]
[1777519037873,48.58,75774.67,35.2,-0.04042,3e-05,5.10866]
[1777519043037,48.58,75776.78,35.2,-0.04036,3e-05,5.10287]
[1777519048273,48.58,75776.14,35.2,-0.04039,3e-05,5.10521]
[1777519054116,48.59,75776.04,35.2,-0.04037,3e-05,5.10295]
[1777519059151,48.59,75777.16,35.2,-0.04034,3e-05,5.1]
[1777519064871,48.59,75777.42,35.2,-0.04034,3e-05,5.09961]
[1777519070230,48.59,75789.57,35.2,-0.03998,3e-05,5.06348]
[1777519075265,48.59,75791.88,35.2,-0.03992,3e-05,5.05725]
[1777519077995,48.59,75792.15,35.2,-0.03991,3e-05,5.05659]
[1777519084779,48.6,75799.75,35.2,-0.03969,3e-05,5.03491]
[1777519092383,48.6,75801.07,35.2,-0.03967,3e-05,5.03251]
[1777519097419,48.61,75801.36,35.2,-0.03967,3e-05,5.03248]
[1777519102377,48.61,75803.98,35.2,-0.0396,3e-05,5.02522]
[1777519102454,48.61,75813.14,35.2,-0.03933,3e-05,4.99778]
[1777519105607,48.61,75820.52,35.2,-0.0391,3e-05,4.97523]
[1777519105647,48.61,75820.23,35.2,-0.03911,3e-05,4.97593]
[1777519111517,48.61,75819.36,35.2,-0.03913,3e-05,4.97682]
[1777519113881,48.61,75819.54,35.2,-0.03912,3e-05,4.97651]
[1777519120034,48.62,75829.47,35.2,-0.03885,3e-05,4.94818]
[1777519120580,48.62,75831.57,35.2,-0.03879,3e-05,4.94248]
[1777519121198,48.62,75831.57,35.2,-0.03879,3e-05,4.94248]
[1777519121587,48.62,75832.98,35.2,-0.03875,3e-05,4.93815]
[1777519123640,48.62,75828.32,35.2,-0.03889,3e-05,4.95237]
[1777519123703,48.62,75830.35,35.2,-0.03883,3e-05,4.94658]
[1777519125293,48.62,75830.18,35.2,-0.03883,3e-05,4.94696]
[1777519125301,48.62,75830.18,35.2,-0.03883,3e-05,4.94696]
[1777519125614,48.62,75830.39,35.2,-0.03883,3e-05,4.94621]
[1777519128907,48.62,75831.1,35.2,-0.03881,3e-05,4.94468]
[1777519128924,48.62,75835.51,35.2,-0.03868,3e-05,4.93183]
[1777519133977,48.62,75836.75,35.2,-0.03864,3e-05,4.92782]
[1777519134078,48.62,75831.1,35.2,-0.03881,3e-05,4.94459]
[1777519134313,48.62,75831.1,35.2,-0.03881,3e-05,4.94459]
[1777519134678,48.62,75829.55,35.2,-0.03885,3e-05,4.94911]
[1777519139713,48.62,75831.5,35.2,-0.03879,3e-05,4.94273]
[1777519144748,48.62,75830.28,35.2,-0.03882,3e-05,4.94583]
[1777519150029,48.62,75832.69,35.2,-0.03875,3e-05,4.93821]
[1777519150131,48.62,75831.95,35.2,-0.03877,3e-05,4.94021]
[1777519150158,48.62,75831.95,35.2,-0.03877,3e-05,4.94021]
[1777519150580,48.62,75831.95,35.2,-0.03877,3e-05,4.94021]
[1777519150793,48.62,75832.34,35.2,-0.03876,3e-05,4.93905]
[1777519155825,48.61,75834.63,35.2,-0.03868,3e-05,4.93172]
[1777519158101,48.61,75834.8,35.2,-0.03868,3e-05,4.93112]
[1777519158200,48.61,75834.5,35.2,-0.03869,3e-05,4.93192]
[1777519158847,48.61,75835.12,35.2,-0.03867,3e-05,4.92998]
[1777519160429,48.61,75835.65,35.2,-0.03865,3e-05,4.92873]
[1777519160861,48.62,75836.44,35.2,-0.03863,3e-05,4.92671]
[1777519165896,48.61,75837.49,35.2,-0.0386,3e-05,4.92322]
[1777519170931,48.61,75828.26,35.2,-0.03887,3e-05,4.95036]
[1777519175966,48.61,75825.83,35.2,-0.03891,3e-05,4.95387]
[1777519177090,48.61,75825.83,35.2,-0.03891,3e-05,4.95387]
[1777519177980,48.61,75825.64,35.2,-0.03891,3e-05,4.95419]
[1777519183193,48.61,75816.05,35.2,-0.03921,3e-05,4.98437]
[1777519189058,48.62,75814.9,35.2,-0.03926,3e-05,4.98929]
[1777519193823,48.62,75814.72,35.2,-0.03927,3e-05,4.99053]
[1777519195927,48.62,75812.23,35.2,-0.03935,3e-05,4.9987]
[1777519196107,48.62,75794.53,35.2,-0.03988,3e-05,5.05238]
[1777519196255,48.62,75794.53,35.2,-0.03988,3e-05,5.05238]
[1777519196545,48.62,75794.53,35.2,-0.03988,3e-05,5.05238]
[1777519196756,48.62,75794.53,35.2,-0.03988,3e-05,5.05238]
[1777519197114,48.63,75778.87,35.2,-0.04036,3e-05,5.10021]
[1777519198021,48.63,75778.87,35.2,-0.04036,3e-05,5.10021]
[1777519198121,48.63,75775.26,35.2,-0.04047,3e-05,5.11135]
[1777519199094,48.63,75775.26,35.2,-0.04047,3e-05,5.11135]
[1777519199486,48.63,75773.19,35.2,-0.04053,3e-05,5.11772]
[1777519200501,48.63,75772.58,35.2,-0.04056,3e-05,5.12011]
[1777519201737,48.63,75766.99,35.2,-0.04073,3e-05,5.13774]
[1777519203158,48.63,75762.52,35.2,-0.04087,3e-05,5.15197]
[1777519204790,48.63,75758.31,35.2,-0.04101,3e-05,5.16585]
[1777519204908,48.63,75758.31,35.2,-0.04101,3e-05,5.16585]
[1777519205994,48.64,75754.72,35.2,-0.04113,3e-05,5.17735]
[1777519208191,48.64,75775.46,35.2,-0.04051,3e-05,5.115]
[1777519208525,48.64,75775.46,35.2,-0.04051,3e-05,5.115]
[1777519209311,48.64,75778.33,35.2,-0.04043,3e-05,5.10724]
[1777519209318,48.64,75778.33,35.2,-0.04043,3e-05,5.10724]
[1777519210215,48.64,75773.11,35.2,-0.04059,3e-05,5.12319]
[1777519210280,48.64,75773.11,35.2,-0.04059,3e-05,5.12319]
[1777519211212,48.64,75761.91,35.2,-0.04093,3e-05,5.15809]
[1777519216247,48.65,75752.88,35.2,-0.04123,3e-05,5.18807]
[1777519219565,48.65,75752.75,35.2,-0.04125,3e-05,5.1893]
[1777519225310,48.66,75755.6,35.2,-0.04119,3e-05,5.18343]
[1777519230345,48.67,75758.64,35.2,-0.04111,3e-05,5.17625]
[1777519235380,48.68,75757.18,35.2,-0.04116,3e-05,5.17965]
[1777519240415,48.68,75755.43,35.2,-0.04123,3e-05,5.18712]
[1777519245450,48.69,75752.79,35.2,-0.04133,3e-05,5.19724]
[1777519250485,48.7,75756.21,35.2,-0.04125,3e-05,5.18876]
[1777519255520,48.7,75755.54,35.2,-0.04129,3e-05,5.19291]
[1777519260555,48.71,75748.62,35.2,-0.04152,3e-05,5.21628]
[1777519265261,48.71,75751.25,35.2,-0.04145,3e-05,5.20925]
[1777519274656,48.73,75754.45,35.2,-0.04139,3e-05,5.20351]
[1777519275651,48.73,75754.45,35.2,-0.04139,3e-05,5.20351]
[1777519277335,48.73,75755.39,35.2,-0.04137,3e-05,5.2014]
[1777519277677,48.73,75762.52,35.2,-0.04116,3e-05,5.17984]
[1777519280753,48.73,75764.67,35.2,-0.04109,3e-05,5.17312]
[1777519282591,48.73,75765.47,35.2,-0.04106,3e-05,5.17056]
[1777519287748,48.73,75764.68,35.2,-0.04108,3e-05,5.17266]
[1777519292788,48.73,75765.53,35.2,-0.04103,3e-05,5.16659]
[1777519297822,48.73,75771.89,35.2,-0.04084,3e-05,5.14704]
[1777519300167,48.73,75772.52,35.2,-0.04082,3e-05,5.14511]
[1777519305879,48.73,75781.25,35.2,-0.04055,3e-05,5.11867]
[1777519310914,48.73,75781.46,35.2,-0.04055,3e-05,5.1183]
[1777519313131,48.73,75784.1,35.2,-0.04047,3e-05,5.1103]
[1777519319977,48.73,75786.24,35.2,-0.04041,3e-05,5.10433]
[1777519321279,48.73,75786.24,35.2,-0.04041,3e-05,5.10433]
[1777519321991,48.73,75788.17,35.2,-0.04035,3e-05,5.09859]
[1777519324061,48.73,75788.75,35.2,-0.04033,3e-05,5.09649]
[1777519324113,48.73,75788.75,35.2,-0.04033,3e-05,5.09649]
[1777519324157,48.73,75789.22,35.2,-0.04031,3e-05,5.09472]
[1777519327088,48.73,75789.67,35.2,-0.0403,3e-05,5.09352]
[1777519327281,48.73,75784.76,35.2,-0.04045,3e-05,5.10855]
[1777519333068,48.72,75778.0,35.2,-0.04064,3e-05,5.1269]
[1777519338103,48.72,75777.12,35.2,-0.04064,3e-05,5.12761]
[1777519341954,48.71,75776.0,35.2,-0.04067,3e-05,5.12985]
[1777519342131,48.71,75773.37,35.2,-0.04074,3e-05,5.1375]
[1777519343505,48.71,75769.57,35.2,-0.04086,3e-05,5.14915]
[1777519344198,48.71,75769.57,35.2,-0.04086,3e-05,5.14915]
[1777519346560,48.71,75769.6,35.2,-0.04085,3e-05,5.1486]
[1777519347166,48.71,75769.42,35.2,-0.04086,3e-05,5.14914]
[1777519351143,48.71,75769.14,35.2,-0.04085,3e-05,5.14872]
[1777519351148,48.71,75769.14,35.2,-0.04085,3e-05,5.14872]
[1777519351194,48.7,75768.91,35.2,-0.04083,3e-05,5.14577]
[1777519355346,48.7,75765.1,35.2,-0.04095,3e-05,5.15744]
[1777519364203,48.7,75756.53,35.2,-0.04121,3e-05,5.18332]
[1777519365442,48.7,75757.01,35.2,-0.04119,3e-05,5.18178]
[1777519371334,48.7,75756.9,35.2,-0.04119,3e-05,5.1817]
[1777519376368,48.7,75758.66,35.2,-0.04114,3e-05,5.17591]
[1777519377321,48.7,75758.66,35.2,-0.04114,3e-05,5.17591]
[1777519377326,48.7,75758.66,35.2,-0.04114,3e-05,5.17591]
[1777519382411,48.7,75755.17,35.2,-0.04124,3e-05,5.18636]
[1777519387446,48.7,75761.57,35.2,-0.04104,3e-05,5.16638]
[1777519392995,48.7,75763.36,35.2,-0.04098,3e-05,5.16077]
[1777519393096,48.7,75767.1,35.2,-0.04087,3e-05,5.14927]
[1777519393592,48.7,75767.1,35.2,-0.04087,3e-05,5.14927]
[1777519393604,48.7,75771.43,35.2,-0.04073,3e-05,5.13558]
[1777519398604,48.7,75771.6,35.2,-0.04075,3e-05,5.13715]
[1777519404735,48.71,75776.64,35.2,-0.04063,3e-05,5.12494]
[1777519410607,48.73,75775.36,35.2,-0.0407,3e-05,5.13258]
[1777519416649,48.74,75775.74,35.2,-0.0407,3e-05,5.13135]
[1777519421684,48.74,75775.24,35.2,-0.04074,3e-05,5.13547]
[1777519426722,48.75,75777.54,35.2,-0.04069,3e-05,5.13099]
[1777519432447,48.76,75776.88,35.2,-0.04074,3e-05,5.13562]
[1777519437799,48.77,75779.09,35.2,-0.0407,3e-05,5.13194]
[1777519442834,48.78,75778.09,35.2,-0.04076,3e-05,5.13753]
[1777519447869,48.79,75778.11,35.2,-0.04078,3e-05,5.13997]
[1777519453470,48.79,75778.34,35.2,-0.0408,3e-05,5.14174]
[1777519458946,48.8,75769.99,35.2,-0.04108,3e-05,5.17015]
[1777519463981,48.81,75771.19,35.2,-0.04106,3e-05,5.16869]
[1777519470024,48.82,75772.07,35.2,-0.04106,3e-05,5.16868]
[1777519475059,48.83,75788.23,35.2,-0.04057,3e-05,5.11834]
[1777519477046,48.83,75794.01,35.2,-0.0404,3e-05,5.10128]
[1777519477073,48.83,75793.73,35.2,-0.04041,3e-05,5.10268]
[1777519482107,48.83,75793.88,35.2,-0.04041,3e-05,5.10247]
[1777519487143,48.83,75794.8,35.2,-0.04038,3e-05,5.09988]
[1777519487503,48.83,75794.8,35.2,-0.04038,3e-05,5.09988]
[1777519487674,48.83,75794.8,35.2,-0.04038,3e-05,5.09988]
[1777519488498,48.83,75794.8,35.2,-0.04038,3e-05,5.09988]
[1777519490290,48.83,75788.48,35.2,-0.04058,3e-05,5.11919]
[1777519491262,48.83,75785.39,35.2,-0.04067,3e-05,5.12861]
[1777519491344,48.83,75785.9,35.2,-0.04066,3e-05,5.12705]
[1777519497213,48.84,75786.04,35.2,-0.04068,3e-05,5.12955]
[1777519502247,48.85,75772.91,35.2,-0.0411,3e-05,5.17208]
[1777519506282,48.85,75785.82,35.2,-0.04073,3e-05,5.13435]
[1777519510438,48.86,75785.28,35.2,-0.04076,3e-05,5.13744]
[1777519511107,48.86,75785.4,35.2,-0.04076,3e-05,5.13754]
[1777519511521,48.86,75785.4,35.2,-0.04076,3e-05,5.13754]
[1777519512324,48.86,75785.24,35.2,-0.04077,3e-05,5.13898]
[1777519513027,48.86,75785.24,35.2,-0.04077,3e-05,5.13898]
[1777519513331,48.86,75786.03,35.2,-0.04075,3e-05,5.13654]
[1777519515371,48.86,75785.76,35.2,-0.04076,3e-05,5.13784]
[1777519515375,48.87,75784.87,35.2,-0.04079,3e-05,5.14103]
[1777519520380,48.87,75789.92,35.2,-0.04064,3e-05,5.12598]
[1777519520536,48.87,75789.92,35.2,-0.04064,3e-05,5.12598]
[1777519526421,48.87,75788.24,35.2,-0.04069,3e-05,5.13106]
[1777519531550,48.87,75783.62,35.2,-0.04081,3e-05,5.14185]
[1777519537499,48.87,75784.85,35.2,-0.04077,3e-05,5.13789]
[1777519542534,48.87,75784.1,35.2,-0.04079,3e-05,5.14001]
[1777519543629,48.87,75778.7,35.2,-0.04096,3e-05,5.15651]
[1777519544548,48.87,75770.32,35.2,-0.04122,3e-05,5.1826]
[1777519548794,48.87,75767.57,35.2,-0.04131,3e-05,5.19222]
[1777519548808,48.87,75766.02,35.2,-0.04137,3e-05,5.19736]
[1777519554618,48.87,75765.25,35.2,-0.04138,3e-05,5.19894]
[1777519559653,48.87,75765.9,35.2,-0.04136,3e-05,5.1963]
[1777519561707,48.87,75767.11,35.2,-0.04132,3e-05,5.19245]
[1777519568438,48.87,75784.06,35.2,-0.04079,3e-05,5.14018]
[1777519573752,48.87,75785.65,35.2,-0.04074,3e-05,5.13515]
[1777519574590,48.87,75785.65,35.2,-0.04074,3e-05,5.13515]
[1777519579794,48.86,75784.6,35.2,-0.04077,3e-05,5.13822]
[1777519585478,48.86,75784.93,35.2,-0.04076,3e-05,5.13712]
[1777519590871,48.86,75785.51,35.2,-0.04074,3e-05,5.1352]
[1777519596914,48.86,75785.03,35.2,-0.04073,3e-05,5.13332]
[1777519601949,48.86,75785.47,35.2,-0.04072,3e-05,5.1319]
[1777519606984,48.86,75785.46,35.2,-0.04072,3e-05,5.13183]
[1777519612020,48.86,75784.63,35.2,-0.04074,3e-05,5.13427]
[1777519617056,48.86,75774.99,35.2,-0.04104,3e-05,5.16349]
[1777519622091,48.86,75778.01,35.2,-0.04094,3e-05,5.15398]
[1777519627645,48.86,75777.45,35.2,-0.04095,3e-05,5.15546]
[1777519633168,48.86,75776.2,35.2,-0.04099,3e-05,5.15901]
[1777519638203,48.86,75774.29,35.2,-0.04105,3e-05,5.16457]
[1777519643238,48.86,75778.05,35.2,-0.04093,3e-05,5.15278]
[1777519648666,48.86,75777.34,35.2,-0.04095,3e-05,5.15476]
[1777519654314,48.86,75780.83,35.2,-0.04082,3e-05,5.14067]
[1777519656339,48.86,75781.58,35.2,-0.04079,3e-05,5.13836]
[1777519662371,48.86,75782.29,35.2,-0.04077,3e-05,5.13614]
[1777519667406,48.86,75781.23,35.2,-0.0408,3e-05,5.13931]
[1777519672441,48.86,75781.34,35.2,-0.0408,3e-05,5.1389]
[1777519677476,48.86,75783.17,35.2,-0.04074,3e-05,5.13326]
[1777519682510,48.86,75781.39,35.2,-0.0408,3e-05,5.1386]
[1777519687546,48.86,75781.51,35.2,-0.04079,3e-05,5.13813]
[1777519692584,48.85,75782.13,35.2,-0.04077,3e-05,5.13615]
[1777519697616,48.85,75781.71,35.2,-0.04078,3e-05,5.13735]
[1777519702651,48.85,75782.0,35.2,-0.04077,3e-05,5.13639]
[1777519704514,48.85,75788.94,35.2,-0.04056,3e-05,5.11522]
[1777519704665,48.85,75803.18,35.2,-0.04013,3e-05,5.07198]
[1777519707670,48.85,75805.3,35.2,-0.04007,3e-05,5.06568]
[1777519712698,48.86,75805.49,35.2,-0.04004,3e-05,5.0625]
[1777519715276,48.86,75806.75,35.2,-0.04001,3e-05,5.05889]
[1777519715439,48.86,75806.75,35.2,-0.04001,3e-05,5.05889]
[1777519719552,48.86,75815.14,35.2,-0.03976,3e-05,5.03406]
[1777519720048,48.86,75815.84,35.2,-0.03974,3e-05,5.03209]
[1777519720308,48.86,75815.84,35.2,-0.03974,3e-05,5.03209]
[1777519720337,48.86,75815.84,35.2,-0.03974,3e-05,5.03209]
[1777519720376,48.86,75818.01,35.2,-0.03968,3e-05,5.0257]
[1777519720847,48.86,75818.01,35.2,-0.03968,3e-05,5.0257]
[1777519721255,48.86,75833.34,35.2,-0.03922,3e-05,4.97948]
[1777519726403,48.86,75835.57,35.2,-0.03915,3e-05,4.97222]
[1777519731857,48.85,75838.01,35.2,-0.03907,3e-05,4.9638]
[1777519736891,48.85,75839.85,35.2,-0.039,3e-05,4.95756]
[1777519741927,48.85,75837.96,35.2,-0.03905,3e-05,4.96245]
[1777519746962,48.85,75838.16,35.2,-0.03904,3e-05,4.96109]
[1777519750806,48.84,75836.86,35.2,-0.03907,3e-05,4.96451]
[1777519750990,48.84,75833.4,35.2,-0.03917,3e-05,4.97468]
[1777519753717,48.84,75830.05,35.2,-0.03928,3e-05,4.98494]
[1777519759046,48.85,75828.38,35.2,-0.03934,3e-05,4.99144]
[1777519764081,48.85,75827.71,35.2,-0.03937,3e-05,4.9945]
[1777519769116,48.86,75827.3,35.2,-0.03939,3e-05,4.99677]
[1777519774151,48.86,75828.13,35.2,-0.03935,3e-05,4.99214]
[1777519779186,48.86,75833.28,35.2,-0.03921,3e-05,4.97784]
[1777519784420,48.87,75840.58,35.2,-0.03901,3e-05,4.95703]
[1777519784426,48.87,75843.38,35.2,-0.03893,3e-05,4.94896]
[1777519790264,48.86,75844.39,35.2,-0.03889,3e-05,4.94516]
[1777519791775,48.86,75844.39,35.2,-0.03889,3e-05,4.94516]
[1777519796981,48.86,75849.04,35.2,-0.03875,3e-05,4.93066]
[1777519797313,48.86,75864.68,35.2,-0.03829,3e-05,4.88427]
[1777519797837,48.86,75864.68,35.2,-0.03829,3e-05,4.88427]
[1777519803355,48.86,75868.67,35.2,-0.03817,3e-05,4.87239]
[1777519806694,48.86,75869.15,35.2,-0.03816,3e-05,4.87096]
[1777519812418,48.86,75860.43,35.2,-0.03841,3e-05,4.89656]
[1777519817453,48.86,75858.3,35.2,-0.03847,3e-05,4.9026]
[1777519822488,48.86,75846.33,35.2,-0.03882,3e-05,4.93763]
[1777519827523,48.86,75849.15,35.2,-0.03873,3e-05,4.92869]
[1777519830544,48.86,75836.22,35.2,-0.0391,3e-05,4.96681]
[1777519835579,48.85,75833.21,35.2,-0.03916,3e-05,4.97172]
[1777519838600,48.85,75846.64,35.2,-0.03876,3e-05,4.9312]
[1777519840428,48.85,75850.2,35.2,-0.03866,3e-05,4.92052]
[1777519840615,48.85,75850.34,35.2,-0.03865,3e-05,4.92001]
[1777519845649,48.86,75850.49,35.2,-0.03866,3e-05,4.92119]
[1777519849715,48.86,75854.56,35.2,-0.03855,3e-05,4.91012]
[1777519849811,48.86,75853.99,35.2,-0.03857,3e-05,4.91216]
[1777519854891,48.86,75855.83,35.2,-0.03852,3e-05,4.90678]
[1777519860755,48.86,75859.35,35.2,-0.03841,3e-05,4.89601]
[1777519865790,48.86,75857.13,35.2,-0.03848,3e-05,4.90233]
[1777519866263,48.86,75857.13,35.2,-0.03848,3e-05,4.90233]
[1777519871832,48.86,75853.36,35.2,-0.03858,3e-05,4.91305]
[1777519876867,48.86,75856.92,35.2,-0.03847,3e-05,4.90213]
[1777519881902,48.85,75854.96,35.2,-0.03853,3e-05,4.90751]
[1777519886937,48.85,75847.04,35.2,-0.03875,3e-05,4.93058]
[1777519891972,48.85,75843.56,35.2,-0.03883,3e-05,4.93711]
[1777519893291,48.85,75843.56,35.2,-0.03883,3e-05,4.93711]
[1777519893387,48.85,75830.18,35.2,-0.03922,3e-05,4.97687]
[1777519899021,48.85,75819.17,35.2,-0.03953,3e-05,5.00849]
[1777519904057,48.84,75819.42,35.2,-0.03951,3e-05,5.00649]
[1777519907743,48.84,75822.99,35.2,-0.0394,3e-05,4.99531]
[1777519913120,48.84,75826.77,35.2,-0.03928,3e-05,4.98245]
[1777519918155,48.83,75825.47,35.2,-0.03931,3e-05,4.98534]
[1777519923201,48.83,75824.24,35.2,-0.03933,3e-05,4.98801]
[1777519923987,48.83,75824.24,35.2,-0.03933,3e-05,4.98801]
[1777519929242,48.82,75824.29,35.2,-0.03932,3e-05,4.98646]
[1777519933270,48.82,75841.33,35.2,-0.03881,3e-05,4.9349]
[1777519935299,48.82,75845.99,35.2,-0.03867,3e-05,4.92094]
[1777519935382,48.82,75844.96,35.2,-0.0387,3e-05,4.92391]
[1777519939722,48.82,75845.19,35.2,-0.0387,3e-05,4.92419]
[1777519939808,48.83,75851.48,35.2,-0.03852,3e-05,4.90586]
[1777519941183,48.83,75853.17,35.2,-0.03847,3e-05,4.90079]
[1777519941275,48.83,75853.17,35.2,-0.03847,3e-05,4.90073]
[1777519946361,48.83,75858.05,35.2,-0.03835,3e-05,4.88811]
[1777519951397,48.84,75858.37,35.2,-0.03833,3e-05,4.88585]
[1777519956431,48.84,75859.18,35.2,-0.03833,3e-05,4.88523]
[1777519956994,48.84,75859.18,35.2,-0.03833,3e-05,4.88523]
[1777519962474,48.85,75858.96,35.2,-0.03835,3e-05,4.88795]
[1777519966133,48.85,75860.55,35.2,-0.03832,3e-05,4.88426]
[1777519966501,48.85,75859.53,35.2,-0.03835,3e-05,4.88761]
[1777519971538,48.85,75856.21,35.2,-0.03844,3e-05,4.89697]
[1777519976877,48.85,75856.06,35.2,-0.03844,3e-05,4.89704]
[1777519982615,48.85,75856.08,35.2,-0.03843,3e-05,4.89636]
[1777519988033,48.85,75847.73,35.2,-0.03867,3e-05,4.92061]
[1777519993692,48.85,75843.64,35.2,-0.03878,3e-05,4.93185]
[1777519998727,48.84,75843.41,35.2,-0.03878,3e-05,4.93179]
[1777520004768,48.84,75844.75,35.2,-0.03874,3e-05,4.92696]
[1777520009804,48.84,75845.23,35.2,-0.03872,3e-05,4.92486]
[1777520014839,48.84,75846.56,35.2,-0.03865,3e-05,4.9171]
[1777520019874,48.83,75846.42,35.2,-0.03865,3e-05,4.91693]
[1777520024909,48.83,75852.92,35.2,-0.03845,3e-05,4.89709]
[1777520029944,48.83,75856.89,35.2,-0.03833,3e-05,4.88496]
[1777520034980,48.83,75850.17,35.2,-0.03852,3e-05,4.90451]
[1777520040016,48.83,75853.96,35.2,-0.03841,3e-05,4.89287]
[1777520045050,48.83,75858.4,35.2,-0.03828,3e-05,4.8794]
[1777520050085,48.83,75858.79,35.2,-0.03826,3e-05,4.87796]
[1777520055119,48.83,75858.37,35.2,-0.03827,3e-05,4.87893]
[1777520060155,48.82,75859.41,35.2,-0.03824,3e-05,4.87562]
[1777520065190,48.82,75856.47,35.2,-0.03832,3e-05,4.88404]
[1777520071128,48.82,75844.91,35.2,-0.03866,3e-05,4.91788]
[1777520076267,48.82,75839.54,35.2,-0.03878,3e-05,4.92963]
[1777520081302,48.82,75835.23,35.2,-0.0389,3e-05,4.94174]
[1777520086336,48.81,75834.0,35.2,-0.03893,3e-05,4.94459]
[1777520091372,48.81,75833.24,35.2,-0.03894,3e-05,4.94604]
[1777520096407,48.81,75834.53,35.2,-0.0389,3e-05,4.94139]
[1777520101442,48.81,75837.98,35.2,-0.03879,3e-05,4.93042]
[1777520105470,48.8,75850.56,35.2,-0.03842,3e-05,4.89262]
[1777520110505,48.8,75852.5,35.2,-0.03836,3e-05,4.88658]
[1777520115539,48.8,75858.06,35.2,-0.03819,3e-05,4.86994]
[1777520117467,48.8,75858.06,35.2,-0.03819,3e-05,4.86994]
[1777520117470,48.8,75858.06,35.2,-0.03819,3e-05,4.86994]
[1777520117519,48.8,75858.06,35.2,-0.03819,3e-05,4.86988]
[1777520118190,48.8,75858.06,35.2,-0.03819,3e-05,4.86988]
[1777520118561,48.8,75858.88,35.2,-0.03817,3e-05,4.86785]
[1777520120365,48.8,75860.28,35.2,-0.03813,3e-05,4.8637]
[1777520120575,48.8,75860.7,35.2,-0.03812,3e-05,4.86244]
[1777520125610,48.81,75860.7,35.2,-0.03814,3e-05,4.86439]
[1777520127933,48.81,75860.72,35.2,-0.03814,3e-05,4.86471]
[1777520127949,48.81,75865.14,35.2,-0.03802,3e-05,4.85209]
[1777520133666,48.81,75867.61,35.2,-0.03792,3e-05,4.84175]
[1777520138701,48.81,75865.19,35.2,-0.038,3e-05,4.84894]
[1777520143735,48.81,75867.98,35.2,-0.03791,3e-05,4.84077]
[1777520148772,48.81,75867.78,35.2,-0.03792,3e-05,4.84146]
[1777520153806,48.81,75868.06,35.2,-0.03791,3e-05,4.84075]
[1777520158842,48.81,75867.49,35.2,-0.03793,3e-05,4.84255]
[1777520163877,48.82,75870.38,35.2,-0.03785,3e-05,4.83424]
[1777520168911,48.82,75870.36,35.2,-0.03785,3e-05,4.83449]
[1777520173948,48.82,75872.09,35.2,-0.03781,3e-05,4.82963]
[1777520174479,48.82,75872.09,35.2,-0.03781,3e-05,4.82963]
[1777520174956,48.82,75871.66,35.2,-0.03782,3e-05,4.83093]
[1777520179991,48.82,75869.91,35.2,-0.03789,3e-05,4.83835]
[1777520180258,48.82,75869.91,35.2,-0.03789,3e-05,4.83835]
[1777520180372,48.82,75869.91,35.2,-0.03789,3e-05,4.83835]
[1777520181115,48.82,75869.91,35.2,-0.03789,3e-05,4.83835]
[1777520181460,48.83,75865.0,35.2,-0.03804,3e-05,4.85322]
[1777520182005,48.83,75866.43,35.2,-0.038,3e-05,4.84902]
[1777520187040,48.83,75870.07,35.2,-0.03789,3e-05,4.83843]
[1777520192075,48.83,75870.17,35.2,-0.03787,3e-05,4.83514]
[1777520194783,48.83,75871.22,35.2,-0.03784,3e-05,4.83213]
[1777520195096,48.83,75871.03,35.2,-0.03784,3e-05,4.83272]
[1777520197152,48.83,75872.34,35.2,-0.03781,3e-05,4.82933]
[1777520197253,48.83,75875.04,35.2,-0.03774,3e-05,4.82233]
[1777520197706,48.83,75875.04,35.2,-0.03774,3e-05,4.82233]
[1777520198117,48.83,75875.11,35.2,-0.03774,3e-05,4.82212]
[1777520203152,48.84,75875.52,35.2,-0.03775,3e-05,4.82327]
[1777520203276,48.84,75875.52,35.2,-0.03775,3e-05,4.82327]
[1777520209194,48.85,75876.09,35.2,-0.03776,3e-05,4.8244]
[1777520211046,48.85,75876.83,35.2,-0.03774,3e-05,4.8227]
[1777520211944,48.85,75886.21,35.2,-0.03748,3e-05,4.79576]
[1777520212215,48.85,75886.25,35.2,-0.03748,3e-05,4.79611]
[1777520217249,48.85,75888.79,35.2,-0.03742,3e-05,4.78933]
[1777520222285,48.86,75891.16,35.2,-0.03735,3e-05,4.78294]
[1777520227320,48.86,75892.81,35.2,-0.03731,3e-05,4.77867]
[1777520232355,48.86,75893.27,35.2,-0.0373,3e-05,4.77789]
[1777520237390,48.86,75898.74,35.2,-0.03716,3e-05,4.76268]
[1777520242425,48.86,75898.98,35.2,-0.03716,3e-05,4.76271]
[1777520247460,48.87,75893.0,35.2,-0.03733,3e-05,4.78076]
[1777520252495,48.87,75887.91,35.2,-0.03746,3e-05,4.79306]
[1777520257529,48.87,75886.34,35.2,-0.03751,3e-05,4.79812]
[1777520262565,48.87,75886.98,35.2,-0.0375,3e-05,4.7967]
[1777520267600,48.87,75893.2,35.2,-0.03732,3e-05,4.77912]
[1777520272635,48.88,75893.26,35.2,-0.03733,3e-05,4.77956]
[1777520278677,48.88,75894.14,35.2,-0.03731,3e-05,4.77774]
[1777520283714,48.88,75894.24,35.2,-0.03731,3e-05,4.77805]
[1777520288747,48.88,75897.19,35.2,-0.03724,3e-05,4.77014]
[1777520293782,48.88,75900.91,35.2,-0.03714,3e-05,4.76002]
[1777520298817,48.89,75899.61,35.2,-0.03718,3e-05,4.76452]
[1777520303852,48.89,75901.8,35.2,-0.03713,3e-05,4.75889]
[1777520308886,48.89,75901.53,35.2,-0.03714,3e-05,4.76041]
[1777520313922,48.89,75902.17,35.2,-0.03711,3e-05,4.75618]
[1777520318957,48.9,75902.36,35.2,-0.03711,3e-05,4.75638]
[1777520323992,48.9,75912.56,35.2,-0.03683,3e-05,4.72771]
[1777520329026,48.9,75924.97,35.2,-0.03649,3e-05,4.69302]
[1777520334062,48.91,75925.13,35.2,-0.0365,3e-05,4.69385]
[1777520339097,48.91,75919.21,35.2,-0.03668,3e-05,4.71205]
[1777520344132,48.91,75920.32,35.2,-0.03665,3e-05,4.70994]
[1777520349167,48.92,75919.18,35.2,-0.0367,3e-05,4.71424]
[1777520354202,48.92,75922.61,35.2,-0.03661,3e-05,4.70538]
[1777520355595,48.92,75925.86,35.2,-0.03652,3e-05,4.69626]
[1777520361251,48.93,75937.89,35.2,-0.0362,3e-05,4.66342]
[1777520366286,48.93,75937.69,35.2,-0.03622,3e-05,4.66538]
[1777520368299,48.93,75954.74,35.2,-0.03576,3e-05,4.61745]
[1777520373336,48.94,75960.85,35.2,-0.03559,3e-05,4.59884]
[1777520378371,48.95,75963.92,35.2,-0.03552,3e-05,4.59216]
[1777520382399,48.95,75946.59,35.2,-0.03601,3e-05,4.64294]
[1777520387434,48.96,75946.12,35.2,-0.03604,3e-05,4.64627]
[1777520392469,48.96,75937.5,35.2,-0.03629,3e-05,4.67235]
[1777520397507,48.97,75925.17,35.2,-0.03665,3e-05,4.70895]
[1777520402541,48.97,75920.64,35.2,-0.03679,3e-05,4.72291]
[1777520407576,48.97,75907.39,35.2,-0.03717,3e-05,4.76193]
[1777520412611,48.97,75901.94,35.2,-0.03732,3e-05,4.77822]
[1777520416029,48.98,75901.95,35.2,-0.03733,3e-05,4.77837]
[1777520421674,48.98,75890.27,35.2,-0.03766,3e-05,4.81274]
[1777520426709,48.98,75882.79,35.2,-0.03788,3e-05,4.83475]
[1777520431744,48.98,75875.21,35.2,-0.03807,3e-05,4.85368]
[1777520436779,48.98,75874.08,35.2,-0.0381,3e-05,4.85686]
[1777520441814,48.98,75880.12,35.2,-0.03793,3e-05,4.83903]
[1777520446849,48.98,75883.62,35.2,-0.03783,3e-05,4.82886]
[1777520451884,48.98,75884.1,35.2,-0.03782,3e-05,4.82756]
[1777520456919,48.98,75883.48,35.2,-0.03783,3e-05,4.8295]
[1777520461953,48.98,75887.28,35.2,-0.03773,3e-05,4.81854]
[1777520466989,48.98,75888.27,35.2,-0.0377,3e-05,4.81587]
[1777520472024,48.98,75887.7,35.2,-0.03772,3e-05,4.81776]
[1777520477059,48.98,75889.21,35.2,-0.03768,3e-05,4.81363]
[1777520482166,48.98,75898.31,35.2,-0.03742,3e-05,4.78744]
[1777520488136,48.98,75897.43,35.2,-0.03745,3e-05,4.79074]
[1777520493171,48.99,75901.14,35.2,-0.03733,3e-05,4.77742]
[1777520498206,48.99,75900.98,35.2,-0.03734,3e-05,4.77855]
[1777520503241,48.99,75900.9,35.2,-0.03735,3e-05,4.77942]
[1777520508276,48.99,75896.94,35.2,-0.03747,3e-05,4.79153]
[1777520509520,48.99,75896.94,35.2,-0.03747,3e-05,4.79153]
[1777520519353,49.0,75893.9,35.2,-0.03757,3e-05,4.80152]
[1777520524388,49.0,75896.03,35.2,-0.03751,3e-05,4.79579]
[1777520527409,49.0,75909.02,35.2,-0.03715,3e-05,4.75845]
[1777520530013,49.0,75903.21,35.2,-0.03731,3e-05,4.77559]
[1777520530015,49.0,75903.21,35.2,-0.03731,3e-05,4.77559]
[1777520531607,49.0,75900.94,35.2,-0.03738,3e-05,4.78234]
[1777520539887,49.0,75899.54,35.2,-0.03743,3e-05,4.78753]
[1777520542868,49.0,75899.81,35.2,-0.03743,3e-05,4.78709]
[1777520548556,49.01,75902.3,35.2,-0.03736,3e-05,4.78058]
[1777520552310,49.01,75906.95,35.2,-0.03721,3e-05,4.7645]
[1777520557620,49.01,75909.54,35.2,-0.03715,3e-05,4.75796]
[1777520561462,49.01,75910.6,35.2,-0.03712,3e-05,4.75538]
[1777520567526,49.02,75909.67,35.2,-0.03716,3e-05,4.75887]
[1777520572724,49.02,75899.8,35.2,-0.03744,3e-05,4.78836]
[1777520577760,49.02,75898.42,35.2,-0.03749,3e-05,4.79286]
[1777520582795,49.02,75902.23,35.2,-0.03739,3e-05,4.78231]
[1777520587830,49.02,75897.05,35.2,-0.03754,3e-05,4.79791]
[1777520592865,49.03,75897.49,35.2,-0.03753,3e-05,4.79705]
[1777520597899,49.03,75903.64,35.2,-0.03736,3e-05,4.77974]
[1777520604949,49.03,75903.45,35.2,-0.03737,3e-05,4.78108]
[1777520609984,49.03,75903.13,35.2,-0.03739,3e-05,4.78257]
[1777520610715,49.03,75903.13,35.2,-0.03739,3e-05,4.78257]
[1777520616026,49.03,75904.61,35.2,-0.03733,3e-05,4.77587]
[1777520621060,49.04,75904.09,35.2,-0.03735,3e-05,4.77796]
[1777520626098,49.04,75907.71,35.2,-0.03725,3e-05,4.76803]
[1777520631133,49.04,75909.79,35.2,-0.0372,3e-05,4.76265]
[1777520636168,49.04,75908.03,35.2,-0.03726,3e-05,4.76841]
[1777520641203,49.04,75905.17,35.2,-0.03734,3e-05,4.77729]
[1777520646238,49.05,75902.58,35.2,-0.03742,3e-05,4.78532]
[1777520651273,49.05,75903.11,35.2,-0.03741,3e-05,4.78427]
[1777520656308,49.05,75903.16,35.2,-0.03741,3e-05,4.78461]
[1777520661343,49.05,75902.91,35.2,-0.03743,3e-05,4.78582]
[1777520666377,49.05,75903.39,35.2,-0.03742,3e-05,4.78491]
[1777520671413,49.05,75905.17,35.2,-0.03735,3e-05,4.77711]
[1777520676447,49.06,75912.18,35.2,-0.03716,3e-05,4.75744]
[1777520681789,49.06,75913.04,35.2,-0.03714,3e-05,4.75566]
[1777520683637,49.06,75913.04,35.2,-0.03714,3e-05,4.7558]
[1777520686176,49.06,75923.21,35.2,-0.03686,3e-05,4.72696]
[1777520691554,49.06,75923.21,35.2,-0.03687,3e-05,4.72804]
[1777520694368,49.06,75925.36,35.2,-0.03681,3e-05,4.72222]
[1777520699610,49.07,75923.35,35.2,-0.03688,3e-05,4.72908]
[1777520704645,49.07,75921.05,35.2,-0.03695,3e-05,4.73652]
[1777520709680,49.07,75921.52,35.2,-0.03694,3e-05,4.73593]
[1777520714716,49.08,75917.17,35.2,-0.03707,3e-05,4.74919]
[1777520719750,49.08,75916.84,35.2,-0.03709,3e-05,4.75077]
[1777520724785,49.08,75918.26,35.2,-0.03706,3e-05,4.74744]
[1777520729821,49.08,75915.42,35.2,-0.03714,3e-05,4.75625]
[1777520734864,49.08,75914.75,35.2,-0.03714,3e-05,4.7556]
[1777520739900,49.09,75916.62,35.2,-0.0371,3e-05,4.75079]
[1777520744935,49.09,75918.81,35.2,-0.03704,3e-05,4.74511]
[1777520749970,49.09,75918.1,35.2,-0.03707,3e-05,4.7478]
[1777520755007,49.09,75915.63,35.2,-0.03714,3e-05,4.75556]
[1777520760040,49.09,75915.02,35.2,-0.03717,3e-05,4.75787]
[1777520765077,49.1,75914.9,35.2,-0.03717,3e-05,4.75877]
[1777520771119,49.1,75914.92,35.2,-0.03718,3e-05,4.75935]
[1777520776154,49.1,75911.51,35.2,-0.03728,3e-05,4.76973]
[1777520781189,49.1,75912.67,35.2,-0.03725,3e-05,4.76685]
[1777520786225,49.1,75913.35,35.2,-0.03724,3e-05,4.76539]
[1777520792267,49.11,75912.78,35.2,-0.03724,3e-05,4.76453]
[1777520797302,49.11,75907.76,35.2,-0.03738,3e-05,4.77954]
[1777520802337,49.11,75907.35,35.2,-0.0374,3e-05,4.78114]
[1777520807372,49.11,75907.18,35.2,-0.03741,3e-05,4.78202]
[1777520812407,49.11,75893.2,35.2,-0.03781,3e-05,4.82298]
[1777520817442,49.11,75889.83,35.2,-0.03791,3e-05,4.83282]
[1777520822477,49.11,75883.25,35.2,-0.03809,3e-05,4.85192]
[1777520825660,49.11,75884.49,35.2,-0.03806,3e-05,4.8482]
[1777520831540,49.11,75881.1,35.2,-0.03815,3e-05,4.85781]
[1777520836576,49.11,75882.56,35.2,-0.03811,3e-05,4.85329]
[1777520841611,49.11,75883.37,35.2,-0.03808,3e-05,4.85075]
[1777520846646,49.11,75883.87,35.2,-0.03807,3e-05,4.84917]
[1777520851681,49.11,75881.73,35.2,-0.0381,3e-05,4.85214]
[1777520856716,49.11,75884.45,35.2,-0.03803,3e-05,4.84407]
[1777520861751,49.11,75881.47,35.2,-0.03811,3e-05,4.85278]
[1777520866786,49.11,75882.53,35.2,-0.03808,3e-05,4.84962]
[1777520871821,49.11,75883.3,35.2,-0.03806,3e-05,4.84736]
[1777520876856,49.11,75883.36,35.2,-0.03806,3e-05,4.84721]
[1777520882014,49.11,75887.76,35.2,-0.03793,3e-05,4.83444]
[1777520887934,49.11,75883.99,35.2,-0.03804,3e-05,4.84556]
[1777520892968,49.11,75883.98,35.2,-0.03804,3e-05,4.84558]
[1777520898004,49.11,75885.09,35.2,-0.03801,3e-05,4.84238]
[1777520903039,49.11,75885.58,35.2,-0.038,3e-05,4.841]
[1777520910088,49.11,75884.95,35.2,-0.03801,3e-05,4.84294]
[1777520915123,49.11,75885.26,35.2,-0.03798,3e-05,4.83893]
[1777520916054,49.11,75885.26,35.2,-0.03798,3e-05,4.83893]
[1777520921164,49.11,75884.44,35.2,-0.03801,3e-05,4.84136]
[1777520926199,49.11,75884.46,35.2,-0.03801,3e-05,4.84134]
[1777520931520,49.11,75884.47,35.2,-0.03801,3e-05,4.84134]
[1777520937277,49.11,75875.38,35.2,-0.03827,3e-05,4.86799]
[1777520942312,49.11,75880.16,35.2,-0.03813,3e-05,4.85386]
[1777520947349,49.11,75883.03,35.2,-0.03805,3e-05,4.84547]
[1777520952385,49.11,75883.22,35.2,-0.03804,3e-05,4.84493]
[1777520957419,49.11,75883.65,35.2,-0.03803,3e-05,4.84367]
[1777520962455,49.11,75883.18,35.2,-0.03804,3e-05,4.84505]
[1777520967490,49.11,75882.95,35.2,-0.03805,3e-05,4.84572]
[1777520972525,49.11,75883.52,35.2,-0.03801,3e-05,4.84092]
[1777520977560,49.11,75884.53,35.2,-0.03798,3e-05,4.83805]
[1777520982595,49.11,75882.19,35.2,-0.03805,3e-05,4.84498]
[1777520986623,49.11,75895.55,35.2,-0.03767,3e-05,4.80609]
[1777520988239,49.11,75896.44,35.2,-0.03764,3e-05,4.80358]
[1777520993671,49.11,75896.57,35.2,-0.03764,3e-05,4.80369]
[1777520995443,49.11,75895.52,35.2,-0.03768,3e-05,4.80682]
[1777520997281,49.11,75884.41,35.2,-0.03799,3e-05,4.83932]
[1777521002735,49.11,75883.78,35.2,-0.03801,3e-05,4.8413]
[1777521007770,49.11,75883.7,35.2,-0.03802,3e-05,4.84167]
[1777521013812,49.11,75884.34,35.2,-0.038,3e-05,4.83996]
[1777521018847,49.11,75887.3,35.2,-0.03792,3e-05,4.83148]
[1777521019154,49.11,75887.3,35.2,-0.03792,3e-05,4.83148]
[1777521024888,49.11,75887.11,35.2,-0.03793,3e-05,4.83229]
[1777521029924,49.11,75884.01,35.2,-0.03802,3e-05,4.84152]
[1777521034959,49.12,75884.47,35.2,-0.03798,3e-05,4.83714]
[1777521041177,49.12,75884.46,35.2,-0.03798,3e-05,4.83729]
[1777521045215,49.12,75896.13,35.2,-0.03765,3e-05,4.80337]
[1777521051072,49.12,75896.8,35.2,-0.03763,3e-05,4.80186]
[1777521059026,49.12,75896.78,35.2,-0.03764,3e-05,4.80222]
[1777521064163,49.12,75896.83,35.2,-0.03764,3e-05,4.80282]
[1777521069198,49.12,75890.98,35.2,-0.03781,3e-05,4.82021]
[1777521074233,49.12,75890.61,35.2,-0.03783,3e-05,4.8215]
[1777521076817,49.12,75890.53,35.2,-0.03783,3e-05,4.82177]
[1777521078380,49.12,75891.77,35.2,-0.03779,3e-05,4.81822]
[1777521083501,49.12,75892.41,35.2,-0.03778,3e-05,4.81652]
[1777521089337,49.12,75891.17,35.2,-0.03782,3e-05,4.82033]
[1777521094373,49.12,75891.04,35.2,-0.0378,3e-05,4.81763]
[1777521099407,49.12,75888.7,35.2,-0.03786,3e-05,4.82449]
[1777521106457,49.12,75888.03,35.2,-0.03788,3e-05,4.82642]
[1777521111492,49.12,75891.44,35.2,-0.03779,3e-05,4.81647]
[1777521115295,49.12,75897.07,35.2,-0.03763,3e-05,4.80017]
[1777521120555,49.13,75896.8,35.2,-0.03764,3e-05,4.80117]
[1777521124388,49.13,75896.75,35.2,-0.03764,3e-05,4.80141]
[1777521124653,49.13,75896.75,35.2,-0.03764,3e-05,4.80141]
[1777521124754,49.13,75905.11,35.2,-0.0374,3e-05,4.77719]
[1777521130339,49.12,75913.7,35.2,-0.03714,3e-05,4.75056]
[1777521135648,49.11,75918.23,35.2,-0.03699,3e-05,4.73495]
[1777521135664,49.11,75917.77,35.2,-0.037,3e-05,4.73588]
[1777521137702,49.11,75917.68,35.2,-0.037,3e-05,4.73629]
[1777521137709,49.11,75917.68,35.2,-0.037,3e-05,4.73629]
[1777521137795,49.11,75917.68,35.2,-0.037,3e-05,4.73629]
[1777521137828,49.11,75917.62,35.2,-0.037,3e-05,4.73661]
[1777521143719,49.1,75920.66,35.2,-0.0369,3e-05,4.72546]
[1777521145942,49.1,75921.33,35.2,-0.03687,3e-05,4.72315]
[1777521146007,49.1,75921.62,35.2,-0.03686,3e-05,4.72193]
[1777521152782,49.1,75923.52,35.2,-0.0368,3e-05,4.71456]
[1777521157818,49.11,75922.89,35.2,-0.03684,3e-05,4.71877]
[1777521162853,49.12,75922.82,35.2,-0.03685,3e-05,4.71982]
[1777521167888,49.12,75917.48,35.2,-0.03701,3e-05,4.736]
[1777521172923,49.14,75914.28,35.2,-0.03715,3e-05,4.75076]
[1777521177958,49.15,75914.42,35.2,-0.03719,3e-05,4.75487]
[1777521182993,49.15,75915.8,35.2,-0.03715,3e-05,4.75141]
[1777521188027,49.16,75915.62,35.2,-0.03716,3e-05,4.7525]
[1777521193062,49.16,75916.76,35.2,-0.03714,3e-05,4.74978]
[1777521198098,49.16,75915.89,35.2,-0.03717,3e-05,4.75286]
[1777521203133,49.16,75917.21,35.2,-0.03714,3e-05,4.7496]
[1777521208168,49.16,75918.45,35.2,-0.03711,3e-05,4.74662]
[1777521213203,49.16,75923.73,35.2,-0.03694,3e-05,4.72896]
[1777521218238,49.17,75923.24,35.2,-0.03696,3e-05,4.73109]
[1777521223272,49.17,75923.36,35.2,-0.03697,3e-05,4.73159]
[1777521228308,49.17,75929.14,35.2,-0.03681,3e-05,4.71574]
[1777521228713,49.17,75929.14,35.2,-0.03681,3e-05,4.71574]
[1777521229315,49.17,75930.24,35.2,-0.03678,3e-05,4.71219]
[1777521232149,49.17,75941.64,35.2,-0.03645,3e-05,4.67885]
[1777521232348,49.17,75942.8,35.2,-0.03642,3e-05,4.67521]
[1777521236474,49.16,75943.48,35.2,-0.03637,3e-05,4.67022]
[1777521238759,49.15,75944.6,35.2,-0.03633,3e-05,4.66627]
[1777521238853,49.15,75942.65,35.2,-0.03638,3e-05,4.67107]
[1777521244433,49.15,75941.25,35.2,-0.03641,3e-05,4.67376]
[1777521249468,49.14,75947.21,35.2,-0.03623,3e-05,4.65579]
[1777521250644,49.14,75947.21,35.2,-0.03623,3e-05,4.65579]
[1777521250650,49.14,75947.37,35.2,-0.03622,3e-05,4.65516]
[1777521256802,49.15,75954.69,35.2,-0.03604,3e-05,4.63571]
[1777521257303,49.15,75954.69,35.2,-0.03604,3e-05,4.63571]
[1777521257359,49.15,75955.82,35.2,-0.03601,3e-05,4.63268]
[1777521259365,49.15,75955.63,35.2,-0.03601,3e-05,4.63322]
[1777521260258,49.15,75955.31,35.2,-0.03601,3e-05,4.63344]
[1777521260269,49.15,75955.31,35.2,-0.03601,3e-05,4.63344]
[1777521265580,49.13,75961.76,35.2,-0.0358,3e-05,4.61111]
[1777521270615,49.12,75960.07,35.2,-0.03581,3e-05,4.61273]
[1777521275650,49.11,75961.69,35.2,-0.03572,3e-05,4.60195]
[1777521277746,49.11,75961.42,35.2,-0.03572,3e-05,4.6021]
[1777521277890,49.11,75961.42,35.2,-0.03572,3e-05,4.6021]
[1777521277896,49.11,75961.42,35.2,-0.03572,3e-05,4.6021]
[1777521285621,49.09,75952.02,35.2,-0.03593,3e-05,4.62355]
[1777521291022,49.08,75942.27,35.2,-0.03617,3e-05,4.64797]
[1777521291091,49.08,75942.37,35.2,-0.03616,3e-05,4.647]
[1777521293272,49.08,75939.9,35.2,-0.03622,3e-05,4.65389]
[1777521293373,49.08,75944.37,35.2,-0.0361,3e-05,4.64103]
[1777521294209,49.08,75944.37,35.2,-0.0361,3e-05,4.64103]
[1777521299818,49.07,75959.04,35.2,-0.03566,3e-05,4.5957]
[1777521304744,49.06,75951.27,35.2,-0.03585,3e-05,4.61526]
[1777521309890,49.05,75942.18,35.2,-0.03606,3e-05,4.63727]
[1777521314925,49.03,75939.46,35.2,-0.03611,3e-05,4.64164]
[1777521315506,49.03,75939.46,35.2,-0.03611,3e-05,4.64164]
[1777521315513,49.03,75939.46,35.2,-0.03611,3e-05,4.64164]
[1777521315932,49.03,75931.99,35.2,-0.03631,3e-05,4.66224]
[1777521320967,49.03,75921.5,35.2,-0.03659,3e-05,4.69131]
[1777521325272,49.03,75920.99,35.2,-0.0366,3e-05,4.69211]
[1777521325373,49.03,75920.67,35.2,-0.03661,3e-05,4.69281]
[1777521325563,49.03,75920.67,35.2,-0.03661,3e-05,4.69281]
[1777521326002,49.02,75917.37,35.2,-0.0367,3e-05,4.70205]
[1777521331037,49.02,75915.22,35.2,-0.03672,3e-05,4.7039]
[1777521333516,49.02,75906.77,35.2,-0.03695,3e-05,4.72771]
[1777521334064,49.02,75906.74,35.2,-0.03695,3e-05,4.72751]
[1777521336391,49.02,75906.66,35.2,-0.03695,3e-05,4.72691]
[1777521336433,49.01,75906.49,35.2,-0.03694,3e-05,4.72574]
[1777521342120,49.01,75904.39,35.2,-0.03698,3e-05,4.7304]
[1777521345881,49.0,75908.6,35.2,-0.03686,3e-05,4.71745]
[1777521346148,49.0,75909.85,35.2,-0.03682,3e-05,4.7136]
[1777521351184,48.99,75910.07,35.2,-0.03677,3e-05,4.709]
[1777521353573,48.98,75908.55,35.2,-0.0368,3e-05,4.7118]
[1777521354205,48.98,75906.47,35.2,-0.03685,3e-05,4.717]
[1777521359240,48.98,75905.5,35.2,-0.03687,3e-05,4.71858]
[1777521364274,48.97,75902.8,35.2,-0.03693,3e-05,4.72513]
[1777521366478,48.97,75901.81,35.2,-0.03696,3e-05,4.72773]
[1777521367296,48.97,75902.34,35.2,-0.03694,3e-05,4.72569]
[1777521372331,48.96,75900.71,35.2,-0.03695,3e-05,4.72637]
[1777521377366,48.94,75905.6,35.2,-0.03677,3e-05,4.70829]
[1777521382402,48.93,75905.5,35.2,-0.03674,3e-05,4.70472]
[1777521387436,48.92,75906.25,35.2,-0.03668,3e-05,4.69878]
[1777521392470,48.9,75906.27,35.2,-0.03661,3e-05,4.69113]
[1777521397507,48.89,75913.45,35.2,-0.03638,3e-05,4.667]
[1777521402558,48.88,75914.63,35.2,-0.03631,3e-05,4.66018]
[1777521408583,48.87,75912.61,35.2,-0.03633,3e-05,4.66188]
[1777521413618,48.86,75912.43,35.2,-0.0363,3e-05,4.65898]
[1777521418654,48.84,75914.19,35.2,-0.03622,3e-05,4.65059]
[1777521422682,48.84,75931.29,35.2,-0.03572,3e-05,4.59926]
[1777521427717,48.83,75944.03,35.2,-0.03535,3e-05,4.56038]
[1777521428589,48.83,75944.03,35.2,-0.03535,3e-05,4.56038]
[1777521428590,48.83,75944.03,35.2,-0.03535,3e-05,4.56038]
[1777521430189,48.82,75943.86,35.2,-0.03535,3e-05,4.56035]
[1777521435780,48.81,75944.25,35.2,-0.0353,3e-05,4.55566]
[1777521439690,48.81,75939.16,35.2,-0.03543,3e-05,4.5685]
[1777521444847,48.8,75935.05,35.2,-0.03551,3e-05,4.57681]
[1777521449882,48.79,75934.66,35.2,-0.03549,3e-05,4.57516]
[1777521454917,48.78,75934.7,35.2,-0.03545,3e-05,4.56924]
[1777521459953,48.77,75927.14,35.2,-0.03563,3e-05,4.58786]
[1777521464987,48.76,75927.94,35.2,-0.03558,3e-05,4.5827]
[1777521470022,48.75,75930.39,35.2,-0.03548,3e-05,4.57294]
[1777521475058,48.74,75929.75,35.2,-0.03547,3e-05,4.57198]
[1777521480093,48.73,75930.25,35.2,-0.03543,3e-05,4.5678]
[1777521485128,48.72,75931.07,35.2,-0.03539,3e-05,4.56274]
[1777521490163,48.71,75929.55,35.2,-0.0354,3e-05,4.56432]
[1777521495199,48.7,75929.2,35.2,-0.03539,3e-05,4.56258]
[1777521501241,48.69,75929.27,35.2,-0.03535,3e-05,4.55913]
[1777521506276,48.68,75928.73,35.2,-0.03534,3e-05,4.55797]
[1777521512318,48.67,75928.56,35.2,-0.03529,3e-05,4.55217]
[1777521517147,48.67,75932.22,35.2,-0.03517,3e-05,4.53974]
[1777521522389,48.66,75932.57,35.2,-0.03514,3e-05,4.53573]
[1777521524455,48.65,75932.69,35.2,-0.03513,3e-05,4.53489]
[1777521525218,48.65,75932.69,35.2,-0.03512,3e-05,4.53439]
[1777521529027,48.65,75930.73,35.2,-0.03516,3e-05,4.53794]
[1777521535480,48.63,75930.71,35.2,-0.03513,3e-05,4.53448]
[1777521540515,48.63,75921.51,35.2,-0.03535,3e-05,4.55795]
[1777521545550,48.62,75919.86,35.2,-0.03537,3e-05,4.55994]
[1777521550585,48.61,75919.36,35.2,-0.03536,3e-05,4.55867]
[1777521555620,48.6,75919.39,35.2,-0.03533,3e-05,4.5554]
[1777521560655,48.59,75912.09,35.2,-0.03551,3e-05,4.57348]
[1777521565689,48.58,75912.43,35.2,-0.03547,3e-05,4.56976]
[1777521570725,48.57,75911.9,35.2,-0.03546,3e-05,4.56858]
[1777521575759,48.56,75909.44,35.2,-0.03548,3e-05,4.56979]
[1777521580795,48.55,75908.43,35.2,-0.03548,3e-05,4.57001]
[1777521585831,48.54,75905.37,35.2,-0.03554,3e-05,4.57609]
[1777521590865,48.53,75902.49,35.2,-0.03559,3e-05,4.58162]
[1777521595899,48.53,75903.95,35.2,-0.03553,3e-05,4.5748]
[1777521600935,48.52,75905.11,35.2,-0.03547,3e-05,4.56889]
[1777521602673,48.52,75905.11,35.2,-0.03547,3e-05,4.56889]
[1777521608554,48.51,75914.94,35.2,-0.03517,3e-05,4.53795]
[1777521614676,48.5,75916.86,35.2,-0.0351,3e-05,4.52983]
[1777521618113,48.49,75916.2,35.2,-0.0351,3e-05,4.5299]
[1777521618214,48.49,75916.45,35.2,-0.03509,3e-05,4.52875]
[1777521624096,48.49,75906.91,35.2,-0.03535,3e-05,4.55637]
[1777521629798,48.49,75904.71,35.2,-0.03542,3e-05,4.56294]
[1777521630140,48.49,75903.49,35.2,-0.03545,3e-05,4.56647]
[1777521635175,48.5,75904.79,35.2,-0.03542,3e-05,4.56215]
[1777521640210,48.51,75901.04,35.2,-0.03554,3e-05,4.57527]
[1777521645245,48.52,75896.48,35.2,-0.03569,3e-05,4.59062]
[1777521648294,48.52,75893.06,35.2,-0.03579,3e-05,4.60131]
[1777521648390,48.52,75890.36,35.2,-0.03587,3e-05,4.60948]
[1777521650422,48.52,75888.6,35.2,-0.03592,3e-05,4.6145]
[1777521650452,48.52,75887.99,35.2,-0.03594,3e-05,4.61622]
[1777521652994,48.52,75886.58,35.2,-0.03599,3e-05,4.62108]
[1777521653040,48.52,75886.58,35.2,-0.03599,3e-05,4.62108]
[1777521653513,48.52,75886.58,35.2,-0.03599,3e-05,4.62108]
[1777521653565,48.52,75886.58,35.2,-0.03599,3e-05,4.62108]
[1777521654210,48.53,75882.84,35.2,-0.03609,3e-05,4.63222]
[1777521654242,48.53,75882.84,35.2,-0.03609,3e-05,4.63222]
[1777521656275,48.53,75876.99,35.2,-0.03626,3e-05,4.6498]
[1777521658017,48.53,75876.71,35.2,-0.03628,3e-05,4.6513]
[1777521658363,48.53,75876.71,35.2,-0.03628,3e-05,4.6513]
[1777521658676,48.53,75890.8,35.2,-0.03589,3e-05,4.61115]
[1777521659346,48.53,75903.64,35.2,-0.03554,3e-05,4.57488]
[1777521660259,48.53,75903.64,35.2,-0.03554,3e-05,4.57488]
[1777521667405,48.55,75900.0,35.2,-0.03567,3e-05,4.58883]
[1777521670488,48.55,75906.93,35.2,-0.03549,3e-05,4.56997]
[1777521670583,48.55,75906.29,35.2,-0.03551,3e-05,4.57228]
[1777521671243,48.55,75906.29,35.2,-0.03551,3e-05,4.57228]
[1777521671433,48.55,75908.03,35.2,-0.03546,3e-05,4.56736]
[1777521676469,48.56,75909.9,35.2,-0.03544,3e-05,4.56449]
[1777521681503,48.57,75911.85,35.2,-0.03541,3e-05,4.56144]
[1777521686538,48.57,75913.81,35.2,-0.03538,3e-05,4.55838]
[1777521689505,48.58,75922.12,35.2,-0.03516,3e-05,4.53583]
[1777521689559,48.58,75924.14,35.2,-0.03511,3e-05,4.53066]
[1777521692744,48.58,75925.87,35.2,-0.03504,3e-05,4.52294]
[1777521692756,48.58,75926.54,35.2,-0.03502,3e-05,4.52117]
[1777521694461,48.58,75929.93,35.2,-0.03493,3e-05,4.51173]
[1777521694594,48.58,75935.43,35.2,-0.03478,3e-05,4.49583]
[1777521699629,48.58,75935.63,35.2,-0.03478,3e-05,4.49612]
[1777521704664,48.59,75933.67,35.2,-0.03484,3e-05,4.5025]
[1777521708078,48.59,75930.62,35.2,-0.03493,3e-05,4.51156]
[1777521708212,48.59,75930.62,35.2,-0.03493,3e-05,4.51156]
[1777521708225,48.59,75930.62,35.2,-0.03493,3e-05,4.51156]
[1777521708691,48.59,75926.4,35.2,-0.03505,3e-05,4.52362]
[1777521713727,48.6,75917.29,35.2,-0.03532,3e-05,4.55215]
[1777521718952,48.61,75913.17,35.2,-0.03546,3e-05,4.56638]
[1777521719448,48.61,75913.17,35.2,-0.03546,3e-05,4.56638]
[1777521724804,48.62,75906.96,35.2,-0.03566,3e-05,4.58729]
[1777521727429,48.62,75906.85,35.2,-0.03567,3e-05,4.58851]
[1777521729496,48.62,75890.51,35.2,-0.03613,3e-05,4.6361]
[1777521731029,48.62,75903.12,35.2,-0.03579,3e-05,4.60073]
[1777521737898,48.63,75902.52,35.2,-0.03583,3e-05,4.6054]
[1777521742932,48.64,75902.86,35.2,-0.03585,3e-05,4.60656]
[1777521747968,48.65,75902.85,35.2,-0.03587,3e-05,4.60871]
[1777521753004,48.66,75895.07,35.2,-0.03608,3e-05,4.62998]
[1777521754934,48.66,75895.07,35.2,-0.03608,3e-05,4.62998]
[1777521764083,48.67,75889.34,35.2,-0.03628,3e-05,4.65031]
[1777521769117,48.67,75889.18,35.2,-0.0363,3e-05,4.65248]
[1777521774153,48.68,75887.13,35.2,-0.03637,3e-05,4.66003]
[1777521779188,48.69,75887.44,35.2,-0.03638,3e-05,4.66079]
[1777521781483,48.69,75886.87,35.2,-0.0364,3e-05,4.66277]
[1777521781493,48.69,75886.87,35.2,-0.0364,3e-05,4.66277]
[1777521782318,48.69,75886.78,35.2,-0.0364,3e-05,4.66336]
[1777521784984,48.69,75900.07,35.2,-0.03604,3e-05,4.62594]
[1777521793285,48.7,75897.54,35.2,-0.03614,3e-05,4.63696]
[1777521795785,48.7,75895.79,35.2,-0.0362,3e-05,4.64234]
[1777521801342,48.71,75892.31,35.2,-0.03632,3e-05,4.65475]
[1777521804255,48.71,75880.12,35.2,-0.03667,3e-05,4.69054]
[1777521805024,48.72,75863.31,35.2,-0.03715,3e-05,4.73975]
[1777521806248,48.72,75858.25,35.2,-0.03729,3e-05,4.75449]
[1777521812419,48.72,75849.67,35.2,-0.03752,3e-05,4.77735]
[1777521815440,48.72,75862.55,35.2,-0.03716,3e-05,4.74018]
[1777521821033,48.72,75860.94,35.2,-0.03721,3e-05,4.74564]
[1777521830549,48.73,75853.9,35.2,-0.03743,3e-05,4.76794]
[1777521835584,48.73,75848.12,35.2,-0.0376,3e-05,4.78555]
[1777521840618,48.73,75846.81,35.2,-0.03765,3e-05,4.78998]
[1777521845656,48.73,75849.46,35.2,-0.03758,3e-05,4.78282]
[1777521850690,48.74,75846.9,35.2,-0.03766,3e-05,4.79091]
[1777521855725,48.74,75852.7,35.2,-0.03749,3e-05,4.7745]
[1777521860759,48.74,75850.82,35.2,-0.03755,3e-05,4.78069]
[1777521864452,48.74,75842.63,35.2,-0.03779,3e-05,4.80506]
[1777521869824,48.74,75843.88,35.2,-0.03776,3e-05,4.802]
[1777521874858,48.75,75853.94,35.2,-0.03746,3e-05,4.76991]
[1777521877527,48.75,75859.93,35.2,-0.03729,3e-05,4.75273]
[1777521882915,48.75,75862.25,35.2,-0.03723,3e-05,4.74705]
[1777521887950,48.75,75860.49,35.2,-0.03729,3e-05,4.75315]
[1777521888339,48.75,75860.49,35.2,-0.03729,3e-05,4.75315]
[1777521888421,48.75,75860.49,35.2,-0.03729,3e-05,4.75315]
[1777521888957,48.75,75836.63,35.2,-0.03798,3e-05,4.82323]
[1777521890072,48.75,75813.94,35.2,-0.03865,3e-05,4.89058]
[1777521896006,48.75,75813.16,35.2,-0.03867,3e-05,4.89256]
[1777521901041,48.75,75812.48,35.2,-0.03868,3e-05,4.89428]
[1777521906076,48.75,75822.09,35.2,-0.0384,3e-05,4.86561]
[1777521911111,48.75,75817.29,35.2,-0.03854,3e-05,4.87976]
[1777521916147,48.75,75810.97,35.2,-0.03872,3e-05,4.89831]
[1777521921183,48.75,75810.31,35.2,-0.03874,3e-05,4.89992]
[1777521926619,48.75,75809.84,35.2,-0.03875,3e-05,4.9011]
[1777521931994,48.75,75801.9,35.2,-0.03898,3e-05,4.92425]
[1777521933469,48.75,75787.02,35.2,-0.0394,3e-05,4.96525]
[1777521934196,48.75,75787.02,35.2,-0.0394,3e-05,4.96525]
[1777521934198,48.75,75787.02,35.2,-0.0394,3e-05,4.96525]
[1777521939927,48.74,75778.83,35.2,-0.03963,3e-05,4.98886]
[1777521941769,48.74,75769.64,35.2,-0.03991,3e-05,5.01615]
[1777521947366,48.73,75758.39,35.2,-0.04023,3e-05,5.04822]
[1777521952566,48.73,75751.3,35.2,-0.04043,3e-05,5.06851]
[1777521958443,48.72,75757.17,35.2,-0.04023,3e-05,5.04848]
[1777521963181,48.72,75755.01,35.2,-0.04029,3e-05,5.05413]
[1777521963478,48.72,75739.92,35.2,-0.04074,3e-05,5.09954]
[1777521967512,48.71,75739.95,35.2,-0.04073,3e-05,5.09825]
[1777521972689,48.71,75729.88,35.2,-0.04102,3e-05,5.1272]
[1777521976021,48.7,75711.68,35.2,-0.04158,3e-05,5.18189]
[1777521981611,48.69,75698.82,35.2,-0.04194,3e-05,5.21786]
[1777521985539,48.69,75701.82,35.2,-0.04183,3e-05,5.20675]
[1777521985547,48.69,75701.82,35.2,-0.04183,3e-05,5.20675]
[1777521985794,48.69,75701.82,35.2,-0.04183,3e-05,5.20675]
[1777521985823,48.68,75694.38,35.2,-0.04206,3e-05,5.22932]
[1777521988008,48.68,75685.5,35.2,-0.04234,3e-05,5.25683]
[1777521993702,48.66,75682.68,35.2,-0.04232,3e-05,5.25434]
[1777521997242,48.66,75683.73,35.2,-0.04229,3e-05,5.25059]
[1777521997600,48.66,75679.5,35.2,-0.04242,3e-05,5.26361]
[1777521997730,48.65,75674.77,35.2,-0.04257,3e-05,5.2782]
[1777521999507,48.66,75676.97,35.2,-0.04252,3e-05,5.27363]
[1777521999512,48.66,75676.97,35.2,-0.04252,3e-05,5.27363]
[1777521999744,48.66,75677.1,35.2,-0.04252,3e-05,5.27346]
[1777522000388,48.66,75677.1,35.2,-0.04252,3e-05,5.27346]
[1777522001581,48.66,75679.07,35.2,-0.04245,3e-05,5.26703]
[1777522002221,48.66,75679.07,35.2,-0.04245,3e-05,5.26703]
[1777522002232,48.66,75679.07,35.2,-0.04245,3e-05,5.26703]
[1777522001757,48.66,75680.11,35.2,-0.04242,3e-05,5.26353]
[1777522003186,48.66,75686.2,35.2,-0.04222,3e-05,5.24455]
[1777522005785,48.66,75699.12,35.2,-0.04181,3e-05,5.20392]
[1777522009268,48.66,75702.14,35.2,-0.04171,3e-05,5.19431]
[1777522011742,48.66,75705.33,35.2,-0.04161,3e-05,5.18412]
[1777522011999,48.66,75705.33,35.2,-0.04161,3e-05,5.18412]
[1777522017870,48.66,75714.24,35.2,-0.04133,3e-05,5.15613]
[1777522021719,48.66,75724.88,35.2,-0.041,3e-05,5.12327]
[1777522026933,48.66,75738.6,35.2,-0.04058,3e-05,5.0815]
[1777522031967,48.66,75738.24,35.2,-0.04059,3e-05,5.08301]
[1777522035861,48.66,75731.21,35.2,-0.04081,3e-05,5.10474]
[1777522035996,48.66,75730.03,35.2,-0.04085,3e-05,5.10841]
[1777522041032,48.67,75734.52,35.2,-0.04073,3e-05,5.09722]
[1777522046067,48.68,75738.55,35.2,-0.04063,3e-05,5.08755]
[1777522049283,48.68,75738.4,35.2,-0.04065,3e-05,5.08911]
[1777522059158,48.7,75736.72,35.2,-0.04074,3e-05,5.0975]
[1777522064193,48.71,75732.36,35.2,-0.0409,3e-05,5.11342]
[1777522069228,48.72,75735.86,35.2,-0.04082,3e-05,5.10526]
[1777522074263,48.73,75735.68,35.2,-0.04085,3e-05,5.10838]
[1777522079297,48.73,75734.89,35.2,-0.0409,3e-05,5.11335]
[1777522082321,48.74,75735.0,35.2,-0.04091,3e-05,5.11401]
[1777522087356,48.75,75722.75,35.2,-0.04131,3e-05,5.15451]
[1777522089654,48.75,75722.75,35.2,-0.04131,3e-05,5.15451]
[1777522090506,48.75,75721.6,35.2,-0.04136,3e-05,5.15892]
[1777522093930,48.76,75723.71,35.2,-0.04131,3e-05,5.15414]
[1777522099440,48.76,75730.24,35.2,-0.04113,3e-05,5.13681]
[1777522104475,48.77,75732.45,35.2,-0.04109,3e-05,5.13237]
[1777522109510,48.78,75731.46,35.2,-0.04114,3e-05,5.13772]
[1777522114546,48.79,75732.6,35.2,-0.04111,3e-05,5.13326]
[1777522119583,48.79,75732.74,35.2,-0.04112,3e-05,5.13513]
[1777522125230,48.8,75738.0,35.2,-0.04098,3e-05,5.12089]
[1777522126058,48.8,75738.1,35.2,-0.04099,3e-05,5.12155]
[1777522128924,48.81,75737.6,35.2,-0.04101,3e-05,5.12403]
[1777522130661,48.81,75757.63,35.2,-0.04041,3e-05,5.06435]
[1777522135696,48.82,75756.91,35.2,-0.04046,3e-05,5.06936]
[1777522137970,48.82,75757.0,35.2,-0.04046,3e-05,5.06965]
[1777522142986,48.83,75750.57,35.2,-0.04069,3e-05,5.09189]
[1777522148787,48.84,75759.04,35.2,-0.04046,3e-05,5.06991]
[1777522153823,48.85,75758.68,35.2,-0.0405,3e-05,5.07375]
[1777522158858,48.86,75757.92,35.2,-0.04055,3e-05,5.07876]
[1777522163897,48.87,75744.82,35.2,-0.04098,3e-05,5.12129]
[1777522167613,48.87,75744.39,35.2,-0.04101,3e-05,5.12397]
[1777522169371,48.87,75743.49,35.2,-0.04104,3e-05,5.12718]
[1777522173301,48.88,75728.46,35.2,-0.0415,3e-05,5.17249]
[1777522179002,48.9,75733.67,35.2,-0.04139,3e-05,5.16177]
[1777522184036,48.91,75730.27,35.2,-0.04152,3e-05,5.1741]
[1777522185232,48.91,75730.27,35.2,-0.04152,3e-05,5.1741]
[1777522185246,48.91,75730.27,35.2,-0.04152,3e-05,5.1741]
[1777522185250,48.91,75730.27,35.2,-0.04152,3e-05,5.1741]
[1777522186037,48.91,75730.91,35.2,-0.0415,3e-05,5.17248]
[1777522186388,48.92,75752.11,35.2,-0.04089,3e-05,5.11147]
[1777522187657,48.92,75761.04,35.2,-0.04061,3e-05,5.08425]
[1777522192919,48.93,75770.78,35.2,-0.04034,3e-05,5.05729]
[1777522195506,48.93,75771.04,35.2,-0.04035,3e-05,5.05815]
[1777522201178,48.94,75769.05,35.2,-0.04044,3e-05,5.06746]
[1777522206212,48.95,75768.97,35.2,-0.04047,3e-05,5.07026]
[1777522211247,48.96,75766.66,35.2,-0.04056,3e-05,5.07983]
[1777522216283,48.97,75766.93,35.2,-0.04058,3e-05,5.08149]
[1777522220432,48.97,75765.02,35.2,-0.04065,3e-05,5.08875]
[1777522229374,48.99,75766.94,35.2,-0.04065,3e-05,5.08814]
[1777522234409,49.0,75769.87,35.2,-0.04056,3e-05,5.07841]
[1777522239444,49.01,75773.19,35.2,-0.04048,3e-05,5.07084]
[1777522240087,49.01,75773.19,35.2,-0.04048,3e-05,5.07084]
[1777522245486,49.02,75781.27,35.2,-0.04027,3e-05,5.04957]
[1777522250521,49.02,75778.93,35.2,-0.04036,3e-05,5.05935]
[1777522255556,49.03,75777.61,35.2,-0.04043,3e-05,5.06592]
[1777522260591,49.04,75779.94,35.2,-0.04038,3e-05,5.06148]
[1777522265626,49.05,75782.47,35.2,-0.04033,3e-05,5.05645]
[1777522269717,49.06,75775.54,35.2,-0.04056,3e-05,5.07901]
[1777522275697,49.07,75779.67,35.2,-0.04047,3e-05,5.06997]
[1777522279879,49.07,75785.91,35.2,-0.04029,3e-05,5.05265]
[1777522283105,49.08,75800.98,35.2,-0.03985,3e-05,5.00898]
[1777522290802,49.1,75799.26,35.2,-0.03996,3e-05,5.01971]
[1777522296107,49.1,75796.25,35.2,-0.04005,3e-05,5.02791]
[1777522301880,49.12,75798.43,35.2,-0.04003,3e-05,5.02555]
[1777522306915,49.13,75797.58,35.2,-0.04008,3e-05,5.03106]
[1777522307921,49.13,75797.58,35.2,-0.04008,3e-05,5.03106]
[1777522308929,49.13,75781.19,35.2,-0.04059,3e-05,5.08169]
[1777522313581,49.14,75767.46,35.2,-0.04103,3e-05,5.12535]
[1777522318999,49.14,75765.14,35.2,-0.04113,3e-05,5.13495]
[1777522320777,49.15,75765.13,35.2,-0.04113,3e-05,5.13539]
[1777522323485,49.15,75749.68,35.2,-0.04162,3e-05,5.18344]
[1777522327512,49.16,75731.3,35.2,-0.04222,3e-05,5.24316]
[1777522329703,49.17,75735.78,35.2,-0.04211,3e-05,5.23196]
[1777522331025,49.17,75736.02,35.2,-0.0421,3e-05,5.23146]
[1777522336123,49.17,75736.1,35.2,-0.04211,3e-05,5.23264]
[1777522341158,49.18,75735.67,35.2,-0.04214,3e-05,5.23517]
[1777522346195,49.18,75735.43,35.2,-0.04216,3e-05,5.23707]
[1777522351230,49.18,75740.75,35.2,-0.04198,3e-05,5.21851]
[1777522356265,49.19,75745.08,35.2,-0.04186,3e-05,5.20657]
[1777522361631,49.19,75743.24,35.2,-0.04193,3e-05,5.21369]
[1777522367342,49.2,75751.81,35.2,-0.04168,3e-05,5.18911]
[1777522372376,49.2,75748.47,35.2,-0.0418,3e-05,5.20091]
[1777522377412,49.21,75748.53,35.2,-0.04181,3e-05,5.2022]
[1777522379844,49.21,75749.81,35.2,-0.04178,3e-05,5.19886]
[1777522384460,49.21,75757.43,35.2,-0.04155,3e-05,5.17675]
[1777522390504,49.22,75768.26,35.2,-0.04124,3e-05,5.14639]
[1777522395539,49.23,75767.28,35.2,-0.04129,3e-05,5.15128]
[1777522400573,49.24,75763.26,35.2,-0.04143,3e-05,5.1653]
[1777522405609,49.24,75763.79,35.2,-0.04144,3e-05,5.16543]
[1777522410644,49.25,75750.28,35.2,-0.04187,3e-05,5.20846]
[1777522415679,49.25,75748.03,35.2,-0.04193,3e-05,5.21339]
[1777522420714,49.25,75750.58,35.2,-0.04186,3e-05,5.20687]
[1777522426241,49.26,75760.69,35.2,-0.04156,3e-05,5.17704]
[1777522431792,49.27,75762.85,35.2,-0.04152,3e-05,5.17268]
[1777522438133,49.27,75762.58,35.2,-0.04154,3e-05,5.1748]
[1777522440597,49.27,75763.84,35.2,-0.04151,3e-05,5.17191]
[1777522440909,49.27,75763.51,35.2,-0.04152,3e-05,5.17356]
[1777522444526,49.28,75777.07,35.2,-0.04111,3e-05,5.13295]
[1777522447563,49.28,75777.12,35.2,-0.04112,3e-05,5.13397]
[1777522448421,49.28,75777.45,35.2,-0.04112,3e-05,5.13374]
[1777522452282,49.29,75779.51,35.2,-0.04107,3e-05,5.12865]
[1777522452632,49.29,75779.51,35.2,-0.04107,3e-05,5.12865]
[1777522455320,49.29,75778.7,35.2,-0.04111,3e-05,5.13232]
[1777522456046,49.29,75777.93,35.2,-0.04113,3e-05,5.13506]
[1777522456978,49.29,75776.96,35.2,-0.04117,3e-05,5.1384]
[1777522458049,49.3,75777.92,35.2,-0.04114,3e-05,5.13588]
[1777522464017,49.3,75773.99,35.2,-0.04129,3e-05,5.15051]
[1777522466767,49.31,75775.26,35.2,-0.04126,3e-05,5.14738]
[1777522472073,49.31,75771.33,35.2,-0.04138,3e-05,5.15817]
[1777522477747,49.32,75771.7,35.2,-0.04138,3e-05,5.15878]
[1777522483152,49.33,75778.63,35.2,-0.04119,3e-05,5.13978]
[1777522488187,49.33,75778.71,35.2,-0.0412,3e-05,5.14138]
[1777522488757,49.33,75778.71,35.2,-0.0412,3e-05,5.14138]
[1777522495236,49.35,75760.72,35.2,-0.04182,3e-05,5.20202]
[1777522495768,49.35,75760.72,35.2,-0.04182,3e-05,5.20202]
[1777522501772,49.36,75774.94,35.2,-0.04139,3e-05,5.16015]
[1777522503265,49.36,75775.39,35.2,-0.04138,3e-05,5.15911]
[1777522504108,49.36,75775.32,35.2,-0.04139,3e-05,5.15965]
[1777522509338,49.36,75769.25,35.2,-0.04159,3e-05,5.18005]
[1777522514372,49.37,75767.95,35.2,-0.04165,3e-05,5.18546]
[1777522519408,49.37,75764.62,35.2,-0.04176,3e-05,5.19702]
[1777522524443,49.38,75762.71,35.2,-0.04184,3e-05,5.20409]
[1777522529478,49.38,75761.93,35.2,-0.04187,3e-05,5.20765]
[1777522533624,49.38,75761.85,35.2,-0.04186,3e-05,5.2053]
[1777522534603,49.38,75743.84,35.2,-0.04242,3e-05,5.26112]
[1777522534805,49.38,75743.84,35.2,-0.04242,3e-05,5.26112]
[1777522540555,49.39,75739.03,35.2,-0.04261,3e-05,5.27905]
[1777522545592,49.4,75743.71,35.2,-0.04248,3e-05,5.26638]
[1777522550775,49.4,75752.49,35.2,-0.04221,3e-05,5.23994]
[1777522550776,49.4,75752.49,35.2,-0.04221,3e-05,5.23994]
[1777522559759,49.41,75760.2,35.2,-0.04199,3e-05,5.21854]
[1777522560697,49.43,75757.66,35.2,-0.04214,3e-05,5.23325]
[1777522562696,49.45,75753.12,35.2,-0.04234,3e-05,5.25364]
[1777522567747,49.57,75757.93,35.2,-0.04255,3e-05,5.27443]
[1777522572782,49.59,75757.87,35.2,-0.04263,3e-05,5.28247]
[1777522577817,49.6,75750.46,35.2,-0.04289,3e-05,5.30807]
[1777522582852,49.61,75745.11,35.2,-0.04308,3e-05,5.32706]
[1777522584373,49.61,75745.11,35.2,-0.04308,3e-05,5.32706]
[1777522588669,49.62,75744.63,35.2,-0.04312,3e-05,5.33095]
[1777522588675,49.62,75744.63,35.2,-0.04312,3e-05,5.33095]
[1777522588735,49.62,75743.65,35.2,-0.04317,3e-05,5.33525]
[1777522593930,49.62,75741.36,35.2,-0.04322,3e-05,5.33986]
[1777522594865,49.62,75741.36,35.2,-0.04322,3e-05,5.33986]
[1777522595265,49.62,75741.36,35.2,-0.04322,3e-05,5.33986]
[1777522599883,49.63,75741.77,35.2,-0.04322,3e-05,5.34011]
[1777522599972,49.63,75740.62,35.2,-0.04326,3e-05,5.344]
[1777522605008,49.64,75747.55,35.2,-0.04308,3e-05,5.32639]
[1777522610044,49.66,75746.96,35.2,-0.04314,3e-05,5.33221]
[1777522614072,49.67,75733.51,35.2,-0.0436,3e-05,5.37701]
[1777522619108,49.68,75729.6,35.2,-0.04376,3e-05,5.3926]
[1777522624143,49.69,75728.4,35.2,-0.04383,3e-05,5.39978]
[1777522629179,49.7,75727.7,35.2,-0.04389,3e-05,5.40534]
[1777522634214,49.71,75724.53,35.2,-0.04402,3e-05,5.4185]
[1777522639251,49.72,75721.61,35.2,-0.04415,3e-05,5.43079]
[1777522644287,49.73,75718.91,35.2,-0.04427,3e-05,5.44231]
[1777522649321,49.74,75715.16,35.2,-0.04442,3e-05,5.45708]
[1777522654356,49.75,75707.81,35.2,-0.04466,3e-05,5.47959]
[1777522659396,49.76,75717.09,35.2,-0.04439,3e-05,5.45315]
[1777522664431,49.77,75712.08,35.2,-0.04458,3e-05,5.47162]
[1777522669709,49.77,75712.56,35.2,-0.04458,3e-05,5.47219]
[1777522675509,49.78,75711.81,35.2,-0.04464,3e-05,5.47808]
[1777522679851,49.79,75713.16,35.2,-0.04462,3e-05,5.47533]
[1777522683565,49.8,75700.86,35.2,-0.04504,3e-05,5.51661]
[1777522684465,49.8,75700.86,35.2,-0.04504,3e-05,5.51661]
[1777522684845,49.8,75700.86,35.2,-0.04504,3e-05,5.51661]
[1777522684861,49.8,75700.86,35.2,-0.04505,3e-05,5.51757]
[1777522688773,49.8,75702.31,35.2,-0.04501,3e-05,5.51398]
[1777522694643,49.81,75709.53,35.2,-0.04482,3e-05,5.49484]
[1777522699677,49.82,75708.23,35.2,-0.04488,3e-05,5.50155]
[1777522704711,49.83,75708.77,35.2,-0.04489,3e-05,5.50243]
[1777522709747,49.84,75707.75,35.2,-0.04495,3e-05,5.50819]
[1777522714782,49.85,75703.18,35.2,-0.0451,3e-05,5.52172]
[1777522716989,49.85,75690.72,35.2,-0.04552,3e-05,5.5621]
[1777522722838,49.86,75682.18,35.2,-0.04583,3e-05,5.59195]
[1777522727873,49.87,75688.63,35.2,-0.04564,3e-05,5.57338]
[1777522732908,49.87,75688.94,35.2,-0.04565,3e-05,5.57443]
[1777522737943,49.88,75685.61,35.2,-0.04578,3e-05,5.587]
[1777522740836,49.88,75684.92,35.2,-0.04581,3e-05,5.58996]
[1777522741491,49.88,75685.46,35.2,-0.0458,3e-05,5.58863]
[1777522747006,49.89,75676.61,35.2,-0.04611,3e-05,5.61903]
[1777522748325,49.89,75674.64,35.2,-0.04618,3e-05,5.62565]
[1777522755994,49.9,75678.89,35.2,-0.04606,3e-05,5.61417]
[1777522758092,49.9,75662.74,35.2,-0.04661,3e-05,5.66706]
[1777522762657,49.9,75658.98,35.2,-0.04675,3e-05,5.67989]
[1777522764113,49.91,75657.82,35.2,-0.04679,3e-05,5.68409]
[1777522767864,49.91,75657.44,35.2,-0.04681,3e-05,5.68601]
[1777522773197,49.91,75658.05,35.2,-0.04678,3e-05,5.68228]
[1777522774737,49.91,75658.05,35.2,-0.04678,3e-05,5.68228]
[1777522778589,49.92,75667.37,35.2,-0.04648,3e-05,5.65346]
[1777522783267,49.92,75683.49,35.2,-0.04596,3e-05,5.6039]
[1777522788982,49.93,75688.53,35.2,-0.04581,3e-05,5.58942]
[1777522795887,49.94,75689.09,35.2,-0.04582,3e-05,5.59045]
[1777522801393,49.95,75690.28,35.2,-0.04581,3e-05,5.58947]
[1777522802448,49.95,75690.28,35.2,-0.04581,3e-05,5.58947]
[1777522802550,49.95,75690.18,35.2,-0.04582,3e-05,5.59019]
[1777522808442,49.95,75694.23,35.2,-0.04568,3e-05,5.57711]
[1777522810732,49.95,75698.75,35.2,-0.04553,3e-05,5.56277]
[1777522810782,49.95,75698.71,35.2,-0.04553,3e-05,5.56289]
[1777522815491,49.95,75685.63,35.2,-0.04599,3e-05,5.60647]
[1777522819600,49.96,75684.92,35.2,-0.04602,3e-05,5.60982]
[1777522825773,49.96,75678.07,35.2,-0.04627,3e-05,5.6337]
[1777522829057,49.97,75677.38,35.2,-0.0463,3e-05,5.63689]
[1777522830604,49.97,75659.45,35.2,-0.04692,3e-05,5.69519]
[1777522832422,49.97,75656.43,35.2,-0.04699,3e-05,5.70168]
[1777522832849,49.97,75656.43,35.2,-0.04699,3e-05,5.70168]
[1777522837903,49.97,75654.47,35.2,-0.04707,3e-05,5.70898]
[1777522844093,49.98,75656.53,35.2,-0.04701,3e-05,5.70359]
[1777522849086,49.98,75661.49,35.2,-0.04686,3e-05,5.68877]
[1777522853765,49.99,75673.83,35.2,-0.04646,3e-05,5.65101]
[1777522859808,49.99,75672.88,35.2,-0.04651,3e-05,5.65596]
[1777522860905,49.99,75672.88,35.2,-0.04651,3e-05,5.65596]
[1777522864843,50.0,75656.74,35.2,-0.04707,3e-05,5.70912]
[1777522869880,50.0,75658.58,35.2,-0.04702,3e-05,5.70431]
[1777522874914,50.0,75657.43,35.2,-0.04707,3e-05,5.70907]
[1777522879950,50.01,75650.39,35.2,-0.04732,3e-05,5.73269]
[1777522885005,50.01,75642.81,35.2,-0.04758,3e-05,5.75783]
[1777522889815,50.02,75642.01,35.2,-0.04764,3e-05,5.76314]
[1777522895058,50.02,75648.78,35.2,-0.04739,3e-05,5.73861]
[1777522900173,50.02,75646.75,35.2,-0.04747,3e-05,5.74584]
[1777522901729,50.02,75646.97,35.2,-0.04746,3e-05,5.74527]
[1777522902107,50.02,75660.66,35.2,-0.047,3e-05,5.70134]
[1777522903114,50.02,75674.34,35.2,-0.04654,3e-05,5.65774]
[1777522903678,50.02,75674.34,35.2,-0.04654,3e-05,5.65774]
[1777522904052,50.02,75674.34,35.2,-0.04654,3e-05,5.65774]
[1777522904764,50.02,75674.23,35.2,-0.04654,3e-05,5.65792]
[1777522905127,50.02,75679.47,35.2,-0.04636,3e-05,5.64104]
[1777522905327,50.02,75679.47,35.2,-0.04636,3e-05,5.64104]
[1777522906063,50.02,75679.47,35.2,-0.04636,3e-05,5.64104]
[1777522906133,50.02,75679.47,35.2,-0.04636,3e-05,5.64104]
[1777522906135,50.02,75684.64,35.2,-0.04619,3e-05,5.62443]
[1777522911169,50.03,75681.79,35.2,-0.0463,3e-05,5.63516]
[1777522917013,50.03,75682.88,35.2,-0.04628,3e-05,5.63297]
[1777522922041,50.04,75688.04,35.2,-0.04612,3e-05,5.61821]
[1777522928128,50.04,75689.67,35.2,-0.04609,3e-05,5.61501]
[1777522929228,50.05,75680.52,35.2,-0.0464,3e-05,5.64481]
[1777522934331,50.05,75679.92,35.2,-0.04644,3e-05,5.64845]
[1777522939366,50.06,75678.92,35.2,-0.04649,3e-05,5.6531]
[1777522945022,50.06,75686.07,35.2,-0.04626,3e-05,5.63151]
[1777522950443,50.07,75685.02,35.2,-0.04632,3e-05,5.63716]
[1777522956200,50.07,75682.46,35.2,-0.04639,3e-05,5.64311]
[1777522961990,50.08,75687.63,35.2,-0.04624,3e-05,5.62859]
[1777522970270,50.09,75689.26,35.2,-0.04622,3e-05,5.62639]
[1777522975271,50.09,75687.93,35.2,-0.04628,3e-05,5.63221]
[1777522979919,50.1,75683.69,35.2,-0.04643,3e-05,5.64691]
[1777522980423,50.1,75683.85,35.2,-0.04643,3e-05,5.64668]
[1777522984860,50.1,75682.86,35.2,-0.04647,3e-05,5.65097]
[1777522985360,50.1,75682.42,35.2,-0.04649,3e-05,5.65265]
[1777522990396,50.11,75688.27,35.2,-0.04631,3e-05,5.63542]
[1777522995801,50.11,75686.3,35.2,-0.04639,3e-05,5.64348]
[1777523000837,50.12,75685.51,35.2,-0.04643,3e-05,5.64749]
[1777523005873,50.12,75685.47,35.2,-0.04645,3e-05,5.64902]
[1777523010909,50.13,75684.65,35.2,-0.04649,3e-05,5.65303]
[1777523011427,50.13,75684.65,35.2,-0.04649,3e-05,5.65303]
[1777523016951,50.13,75672.13,35.2,-0.0469,3e-05,5.69093]
[1777523021978,50.13,75672.31,35.2,-0.0469,3e-05,5.69118]
[1777523027021,50.14,75671.89,35.2,-0.04693,3e-05,5.69379]
[1777523028421,50.14,75672.45,35.2,-0.04691,3e-05,5.69221]
[1777523030775,50.14,75657.87,35.2,-0.04741,3e-05,5.73941]
[1777523035929,50.14,75657.86,35.2,-0.04742,3e-05,5.74011]
[1777523036215,50.14,75657.86,35.2,-0.04742,3e-05,5.74011]
[1777523041317,50.14,75652.85,35.2,-0.04759,3e-05,5.75692]
[1777523047161,50.14,75651.06,35.2,-0.04766,3e-05,5.76321]
[1777523052329,50.15,75669.38,35.2,-0.04704,3e-05,5.70476]
[1777523055171,50.15,75669.71,35.2,-0.04704,3e-05,5.70422]
[1777523056675,50.15,75678.3,35.2,-0.04675,3e-05,5.67716]
[1777523058355,50.15,75677.8,35.2,-0.04677,3e-05,5.67923]
[1777523064341,50.15,75674.55,35.2,-0.0469,3e-05,5.69105]
[1777523065706,50.15,75674.55,35.2,-0.0469,3e-05,5.69105]
[1777523068112,50.16,75678.85,35.2,-0.04676,3e-05,5.67797]
[1777523073343,50.16,75678.01,35.2,-0.04678,3e-05,5.67865]
[1777523078378,50.17,75674.9,35.2,-0.0469,3e-05,5.68978]
[1777523080041,50.17,75674.9,35.2,-0.0469,3e-05,5.68978]
[1777523082317,50.17,75675.65,35.2,-0.04687,3e-05,5.68783]
[1777523083062,50.17,75676.5,35.2,-0.04685,3e-05,5.68535]
[1777523087037,50.17,75677.27,35.2,-0.04683,3e-05,5.68382]
[1777523088339,50.17,75675.24,35.2,-0.0469,3e-05,5.69055]
[1777523088448,50.17,75650.76,35.2,-0.04774,3e-05,5.76958]
[1777523090063,50.17,75650.76,35.2,-0.04774,3e-05,5.76958]
[1777523094963,50.17,75644.9,35.2,-0.04794,3e-05,5.78883]
[1777523099916,50.17,75655.91,35.2,-0.04757,3e-05,5.75365]
[1777523100000,50.17,75655.91,35.2,-0.04757,3e-05,5.75365]
[1777523105567,50.18,75645.59,35.2,-0.04795,3e-05,5.78955]
[1777523108576,50.19,75653.63,35.2,-0.04768,3e-05,5.76431]
[1777523110602,50.19,75670.08,35.2,-0.04713,3e-05,5.71211]
[1777523111822,50.19,75670.08,35.2,-0.04713,3e-05,5.71211]
[1777523112253,50.19,75670.08,35.2,-0.04713,3e-05,5.71211]
[1777523113776,50.19,75676.04,35.2,-0.04693,3e-05,5.69342]
[1777523114458,50.19,75676.02,35.2,-0.04693,3e-05,5.69371]
[1777523117463,50.19,75674.28,35.2,-0.047,3e-05,5.69995]
[1777523119706,50.19,75674.9,35.2,-0.04698,3e-05,5.69841]
[1777523122063,50.19,75674.06,35.2,-0.04702,3e-05,5.70154]
[1777523122207,50.19,75674.06,35.2,-0.04702,3e-05,5.70154]
[1777523122656,50.2,75671.36,35.2,-0.04711,3e-05,5.7104]
[1777523128733,50.2,75669.58,35.2,-0.04718,3e-05,5.71747]
[1777523133769,50.2,75677.92,35.2,-0.04689,3e-05,5.68843]
[1777523138804,50.21,75674.33,35.2,-0.04702,3e-05,5.70103]
[1777523143838,50.21,75674.72,35.2,-0.04702,3e-05,5.70088]
[1777523148874,50.21,75673.95,35.2,-0.04706,3e-05,5.70441]
[1777523154434,50.22,75669.18,35.2,-0.04723,3e-05,5.72072]
[1777523154435,50.22,75669.18,35.2,-0.04723,3e-05,5.72072]
[1777523161177,50.22,75669.7,35.2,-0.04722,3e-05,5.71997]
[1777523167270,50.23,75661.53,35.2,-0.04752,3e-05,5.7486]
[1777523172520,50.24,75663.27,35.2,-0.04749,3e-05,5.74559]
[1777523176187,50.24,75662.7,35.2,-0.04752,3e-05,5.7487]
[1777523181987,50.25,75667.98,35.2,-0.04737,3e-05,5.73424]
[1777523187141,50.26,75672.21,35.2,-0.04725,3e-05,5.72344]
[1777523187511,50.26,75672.21,35.2,-0.04725,3e-05,5.72344]
[1777523193184,50.26,75675.1,35.2,-0.04714,3e-05,5.71208]
[1777523198219,50.26,75675.0,35.2,-0.04715,3e-05,5.7132]
[1777523203260,50.27,75672.19,35.2,-0.04726,3e-05,5.72305]
[1777523208295,50.27,75672.15,35.2,-0.04727,3e-05,5.72402]
[1777523213330,50.27,75673.53,35.2,-0.04723,3e-05,5.72046]
[1777523218364,50.27,75673.94,35.2,-0.04723,3e-05,5.72005]
[1777523218541,50.27,75673.94,35.2,-0.04723,3e-05,5.72005]
[1777523222932,50.28,75660.61,35.2,-0.0477,3e-05,5.76473]
[1777523229441,50.29,75669.52,35.2,-0.04742,3e-05,5.73891]
[1777523234477,50.3,75669.31,35.2,-0.04745,3e-05,5.74175]
[1777523239561,50.3,75663.35,35.2,-0.04768,3e-05,5.763]
[1777523245554,50.31,75660.74,35.2,-0.04779,3e-05,5.77366]
[1777523250589,50.32,75662.06,35.2,-0.04776,3e-05,5.77123]
[1777523255624,50.32,75663.72,35.2,-0.0477,3e-05,5.76425]
[1777523260659,50.33,75665.0,35.2,-0.04768,3e-05,5.76198]
[1777523265693,50.33,75659.86,35.2,-0.04787,3e-05,5.78035]
[1777523271592,50.34,75663.23,35.2,-0.04777,3e-05,5.77121]
[1777523276771,50.35,75662.11,35.2,-0.04783,3e-05,5.77688]
[1777523280438,50.35,75663.57,35.2,-0.04779,3e-05,5.77285]
[1777523280956,50.35,75663.93,35.2,-0.04778,3e-05,5.77238]
[1777523285373,50.35,75664.48,35.2,-0.04778,3e-05,5.77163]
[1777523285389,50.35,75664.48,35.2,-0.04778,3e-05,5.77163]
[1777523291876,50.36,75662.78,35.2,-0.04786,3e-05,5.77979]
[1777523296911,50.37,75664.87,35.2,-0.04781,3e-05,5.7747]
[1777523303724,50.37,75664.26,35.2,-0.04784,3e-05,5.77799]
[1777523307990,50.38,75649.7,35.2,-0.04836,3e-05,5.82708]
[1777523313025,50.38,75662.03,35.2,-0.04793,3e-05,5.78518]
[1777523318546,50.39,75664.37,35.2,-0.04786,3e-05,5.77893]
[1777523325037,50.4,75669.21,35.2,-0.04772,3e-05,5.76571]
[1777523330143,50.4,75667.49,35.2,-0.04778,3e-05,5.77184]
[1777523335180,50.4,75667.77,35.2,-0.04778,3e-05,5.77122]
[1777523340565,50.4,75668.59,35.2,-0.04775,3e-05,5.76881]
[1777523341224,50.4,75684.2,35.2,-0.04723,3e-05,5.71893]
[1777523343259,50.4,75691.57,35.2,-0.04698,3e-05,5.69557]
[1777523348273,50.4,75690.83,35.2,-0.04702,3e-05,5.69903]
[1777523351251,50.4,75692.38,35.2,-0.04697,3e-05,5.69445]
[1777523356329,50.41,75683.81,35.2,-0.04727,3e-05,5.72278]
[1777523361364,50.41,75678.63,35.2,-0.04745,3e-05,5.73995]
[1777523364199,50.41,75677.71,35.2,-0.04748,3e-05,5.7431]
[1777523369419,50.41,75676.46,35.2,-0.04753,3e-05,5.74768]
[1777523374455,50.41,75678.07,35.2,-0.04745,3e-05,5.73955]
[1777523374915,50.41,75678.07,35.2,-0.04745,3e-05,5.73955]
[1777523380497,50.42,75675.31,35.2,-0.04755,3e-05,5.74904]
[1777523385574,50.42,75673.77,35.2,-0.04761,3e-05,5.75436]
[1777523390053,50.42,75664.46,35.2,-0.04793,3e-05,5.78463]
[1777523390155,50.42,75664.46,35.2,-0.04793,3e-05,5.78463]
[1777523393095,50.42,75652.16,35.2,-0.04836,3e-05,5.82514]
[1777523400720,50.43,75648.31,35.2,-0.04851,3e-05,5.83951]
[1777523406679,50.43,75643.97,35.2,-0.04867,3e-05,5.85486]
[1777523411732,50.44,75653.21,35.2,-0.04837,3e-05,5.82621]
[1777523411733,50.44,75653.21,35.2,-0.04837,3e-05,5.82621]
[1777523417756,50.43,75655.93,35.2,-0.04827,3e-05,5.81729]
[1777523423563,50.43,75652.34,35.2,-0.0484,3e-05,5.82879]
[1777523423568,50.43,75652.34,35.2,-0.0484,3e-05,5.82879]
[1777523423570,50.43,75652.34,35.2,-0.0484,3e-05,5.82879]
[1777523424805,50.43,75639.49,35.2,-0.04884,3e-05,5.87056]
[1777523429840,50.44,75642.47,35.2,-0.04875,3e-05,5.86184]
[1777523435331,50.44,75635.44,35.2,-0.04897,3e-05,5.88197]
[1777523439821,50.44,75623.18,35.2,-0.04941,3e-05,5.92253]
[1777523441119,50.44,75602.77,35.2,-0.05013,4e-05,5.98956]
[1777523446966,50.44,75603.5,35.2,-0.0501,4e-05,5.9869]
[1777523452001,50.44,75611.11,35.2,-0.04983,4e-05,5.96196]
[1777523456030,50.44,75595.67,35.2,-0.05038,4e-05,6.01278]
[1777523461270,50.44,75592.54,35.2,-0.05048,4e-05,6.02288]
[1777523461295,50.44,75587.81,35.2,-0.05065,4e-05,6.03842]
[1777523463636,50.44,75573.97,35.2,-0.05115,4e-05,6.08487]
[1777523465099,50.44,75558.41,35.2,-0.05172,4e-05,6.13712]
[1777523470134,50.45,75563.66,35.2,-0.05154,4e-05,6.12047]
[1777523473280,50.45,75563.85,35.2,-0.05154,4e-05,6.1202]
[1777523473381,50.45,75564.72,35.2,-0.05151,4e-05,6.11748]
[1777523473793,50.45,75564.72,35.2,-0.05151,4e-05,6.11748]
[1777523475733,50.45,75567.86,35.2,-0.05139,4e-05,6.10679]
[1777523475755,50.45,75566.36,35.2,-0.05144,4e-05,6.11136]
[1777523480777,50.45,75556.0,35.2,-0.05182,4e-05,6.14642]
[1777523482074,50.45,75548.58,35.2,-0.05209,4e-05,6.17151]
[1777523482220,50.45,75536.2,35.2,-0.05255,4e-05,6.21316]
[1777523487254,50.45,75526.2,35.2,-0.05292,4e-05,6.2469]
[1777523492290,50.45,75540.09,35.2,-0.05238,4e-05,6.19642]
[1777523493101,50.45,75540.09,35.2,-0.05238,4e-05,6.19642]
[1777523493415,50.45,75540.09,35.2,-0.05238,4e-05,6.19642]
[1777523494185,50.45,75540.99,35.2,-0.05234,4e-05,6.19348]
[1777523494396,50.45,75540.99,35.2,-0.05234,4e-05,6.19348]
[1777523502360,50.45,75542.54,35.2,-0.05229,4e-05,6.18879]
[1777523507397,50.45,75538.46,35.2,-0.05245,4e-05,6.20285]
[1777523512431,50.45,75537.31,35.2,-0.05249,4e-05,6.20698]
[1777523514679,50.45,75537.49,35.2,-0.05248,4e-05,6.20643]
[1777523515534,50.45,75542.93,35.2,-0.05229,4e-05,6.18831]
[1777523515542,50.45,75542.93,35.2,-0.05229,4e-05,6.18831]
[1777523515638,50.45,75545.79,35.2,-0.05218,4e-05,6.17871]
[1777523517705,50.45,75549.97,35.2,-0.05203,4e-05,6.16481]
[1777523521638,50.45,75556.14,35.2,-0.0518,4e-05,6.14309]
[1777523525564,50.45,75556.31,35.2,-0.05178,4e-05,6.14163]
[1777523525607,50.45,75555.56,35.2,-0.0518,4e-05,6.14389]
[1777523528724,50.45,75550.62,35.2,-0.05198,4e-05,6.16034]
[1777523532025,50.45,75536.93,35.2,-0.05249,4e-05,6.20678]
[1777523537606,50.45,75535.53,35.2,-0.05254,4e-05,6.21187]
[1777523542641,50.45,75526.4,35.2,-0.05288,4e-05,6.24288]
[1777523547696,50.45,75516.18,35.2,-0.05326,4e-05,6.27743]
[1777523549745,50.45,75513.05,35.2,-0.05338,4e-05,6.28801]
[1777523549746,50.45,75513.05,35.2,-0.05338,4e-05,6.28801]
[1777523549831,50.45,75511.63,35.2,-0.05343,4e-05,6.2927]
[1777523551169,50.45,75510.96,35.2,-0.05345,4e-05,6.29497]
[1777523552153,50.45,75509.8,35.2,-0.05347,4e-05,6.29529]
[1777523553322,50.45,75508.78,35.2,-0.0535,4e-05,6.2984]
[1777523555290,50.45,75508.95,35.2,-0.05349,4e-05,6.29752]
[1777523557278,50.45,75523.79,35.2,-0.05294,4e-05,6.24728]
[1777523565822,50.45,75516.75,35.2,-0.05321,4e-05,6.27173]
[1777523570857,50.45,75516.66,35.2,-0.05322,4e-05,6.27226]
[1777523575892,50.45,75514.03,35.2,-0.05332,4e-05,6.28123]
[1777523581271,50.45,75517.49,35.2,-0.05319,4e-05,6.26956]
[1777523583890,50.45,75533.63,35.2,-0.05259,4e-05,6.21521]
[1777523587977,50.45,75521.9,35.2,-0.05303,4e-05,6.25533]
[1777523592998,50.45,75519.92,35.2,-0.05311,4e-05,6.26226]
[1777523598047,50.46,75519.99,35.2,-0.05311,4e-05,6.26233]
[1777523599480,50.46,75519.99,35.2,-0.05311,4e-05,6.26233]
[1777523599481,50.46,75519.99,35.2,-0.05311,4e-05,6.26233]
[1777523605096,50.46,75524.66,35.2,-0.05294,4e-05,6.2469]
[1777523610134,50.46,75524.0,35.2,-0.05297,4e-05,6.24953]
[1777523610939,50.46,75524.0,35.2,-0.05297,4e-05,6.24953]
[1777523612375,50.46,75523.58,35.2,-0.05296,4e-05,6.24744]
[1777523617781,50.46,75525.41,35.2,-0.05289,4e-05,6.24173]
[1777523623082,50.46,75514.98,35.2,-0.05329,4e-05,6.27748]
[1777523627253,50.46,75497.29,35.2,-0.05394,4e-05,6.33746]
[1777523632287,50.46,75499.04,35.2,-0.05388,4e-05,6.33116]
[1777523637323,50.46,75505.68,35.2,-0.05362,4e-05,6.30834]
[1777523638468,50.46,75505.68,35.2,-0.05362,4e-05,6.30834]
[1777523644372,50.46,75503.55,35.2,-0.0537,4e-05,6.31532]
[1777523645987,50.46,75503.47,35.2,-0.0537,4e-05,6.31554]
[1777523648701,50.46,75500.27,35.2,-0.05382,4e-05,6.32628]
[1777523654442,50.46,75499.17,35.2,-0.05386,4e-05,6.32945]
[1777523659477,50.45,75501.69,35.2,-0.05376,4e-05,6.32048]
[1777523664512,50.45,75502.18,35.2,-0.05374,4e-05,6.31848]
[1777523670007,50.45,75506.76,35.2,-0.05356,4e-05,6.30267]
[1777523673428,50.45,75505.92,35.2,-0.05356,4e-05,6.30177]
[1777523678610,50.45,75507.9,35.2,-0.05349,4e-05,6.29487]
[1777523680711,50.45,75510.42,35.2,-0.05339,4e-05,6.28628]
[1777523686666,50.45,75499.05,35.2,-0.05381,4e-05,6.32449]
[1777523691701,50.45,75487.35,35.2,-0.05425,4e-05,6.36388]
[1777523693329,50.45,75486.41,35.2,-0.05428,4e-05,6.36695]
[1777523696104,50.45,75481.48,35.2,-0.05446,4e-05,6.38335]
[1777523701954,50.44,75475.4,35.2,-0.05468,4e-05,6.40325]
[1777523706807,50.44,75487.74,35.2,-0.05421,4e-05,6.35988]
[1777523711842,50.44,75482.06,35.2,-0.05441,4e-05,6.37867]
[1777523716882,50.44,75479.44,35.2,-0.05451,4e-05,6.38698]
[1777523718581,50.43,75473.91,35.2,-0.05471,4e-05,6.40538]
[1777523724064,50.43,75470.33,35.2,-0.05483,4e-05,6.41617]
[1777523729968,50.43,75481.76,35.2,-0.05438,4e-05,6.37565]
[1777523735008,50.42,75488.36,35.2,-0.0541,4e-05,6.34872]
[1777523740041,50.42,75487.08,35.2,-0.05414,4e-05,6.35253]
[1777523745084,50.42,75485.08,35.2,-0.05421,4e-05,6.35875]
[1777523748975,50.42,75487.04,35.2,-0.05413,4e-05,6.35181]
[1777523754757,50.42,75483.51,35.2,-0.05426,4e-05,6.36333]
[1777523760182,50.41,75487.93,35.2,-0.05408,4e-05,6.34752]
[1777523765460,50.41,75492.78,35.2,-0.0539,4e-05,6.33069]
[1777523769003,50.41,75497.36,35.2,-0.05372,4e-05,6.31492]
[1777523769005,50.41,75497.36,35.2,-0.05372,4e-05,6.31492]
[1777523771639,50.41,75504.3,35.2,-0.05346,4e-05,6.2912]
[1777523774072,50.41,75504.35,35.2,-0.05346,4e-05,6.29101]
[1777523775765,50.41,75507.4,35.2,-0.05335,4e-05,6.28062]
[1777523777358,50.41,75507.11,35.2,-0.05336,4e-05,6.28163]
[1777523777834,50.41,75507.11,35.2,-0.05336,4e-05,6.28163]
[1777523781944,50.41,75520.02,35.2,-0.05288,4e-05,6.23803]
[1777523781962,50.41,75520.02,35.2,-0.05288,4e-05,6.23803]
[1777523784263,50.41,75521.3,35.2,-0.05284,4e-05,6.23391]
[1777523788141,50.41,75519.93,35.2,-0.05289,4e-05,6.23871]
[1777523792264,50.41,75521.23,35.2,-0.05281,4e-05,6.23097]
[1777523797441,50.42,75523.34,35.2,-0.05274,4e-05,6.22427]
[1777523802475,50.42,75520.41,35.2,-0.05285,4e-05,6.23445]
[1777523803142,50.42,75520.41,35.2,-0.05285,4e-05,6.23445]
[1777523807511,50.42,75503.76,35.2,-0.05347,4e-05,6.29097]
[1777523809012,50.42,75503.76,35.2,-0.05347,4e-05,6.29097]
[1777523810765,50.42,75487.86,35.2,-0.05407,4e-05,6.34495]
[1777523810809,50.42,75487.86,35.2,-0.05407,4e-05,6.34495]
[1777523816574,50.41,75479.73,35.2,-0.05436,4e-05,6.37161]
[1777523821636,50.41,75478.35,35.2,-0.05441,4e-05,6.37566]
[1777523827125,50.41,75471.59,35.2,-0.05465,4e-05,6.39772]
[1777523829121,50.41,75452.48,35.2,-0.05538,4e-05,6.46325]
[1777523833057,50.4,75441.43,35.2,-0.05579,4e-05,6.50007]
[1777523833822,50.4,75430.02,35.2,-0.05622,4e-05,6.53892]
[1777523835542,50.4,75424.2,35.2,-0.05644,4e-05,6.55881]
[1777523840773,50.39,75433.11,35.2,-0.05608,4e-05,6.52605]
[1777523841987,50.39,75428.38,35.2,-0.05626,4e-05,6.54208]
[1777523847799,50.39,75424.12,35.2,-0.0564,4e-05,6.55511]
[1777523852223,50.38,75417.63,35.2,-0.05662,4e-05,6.57328]
[1777523852563,50.38,75417.63,35.2,-0.05662,4e-05,6.57328]
[1777523852667,50.38,75417.63,35.2,-0.05662,4e-05,6.57328]
[1777523852809,50.38,75417.63,35.2,-0.05662,4e-05,6.57328]
[1777523852857,50.38,75411.25,35.2,-0.05687,4e-05,6.59535]
[1777523853483,50.38,75411.25,35.2,-0.05687,4e-05,6.59535]
[1777523854041,50.38,75411.25,35.2,-0.05687,4e-05,6.59535]
[1777523854124,50.38,75387.59,35.2,-0.0578,4e-05,6.67793]
[1777523854934,50.38,75387.59,35.2,-0.0578,4e-05,6.67793]
[1777523858269,50.38,75392.84,35.2,-0.05758,4e-05,6.65841]
[1777523858296,50.38,75392.84,35.2,-0.05758,4e-05,6.65841]
[1777523858304,50.38,75392.84,35.2,-0.05758,4e-05,6.65841]
[1777523861980,50.38,75397.47,35.2,-0.05739,4e-05,6.64127]
[1777523868028,50.37,75406.19,35.2,-0.05703,4e-05,6.60929]
[1777523868553,50.37,75409.81,35.2,-0.05688,4e-05,6.59621]
[1777523868556,50.37,75409.81,35.2,-0.05688,4e-05,6.59621]
[1777523872977,50.37,75426.66,35.2,-0.05622,4e-05,6.53693]
[1777523873769,50.37,75426.66,35.2,-0.05622,4e-05,6.53693]
[1777523874344,50.37,75428.25,35.2,-0.05615,4e-05,6.53132]
[1777523876720,50.37,75416.16,35.2,-0.05662,4e-05,6.57333]
[1777523878796,50.37,75416.42,35.2,-0.05661,4e-05,6.57219]
[1777523880029,50.37,75416.8,35.2,-0.05659,4e-05,6.57074]
[1777523882885,50.37,75417.67,35.2,-0.05656,4e-05,6.56733]
[1777523888083,50.36,75423.9,35.2,-0.0563,4e-05,6.54476]
[1777523894125,50.36,75425.31,35.2,-0.05624,4e-05,6.53946]
[1777523895652,50.36,75424.56,35.2,-0.05627,4e-05,6.54201]
[1777523901174,50.36,75430.97,35.2,-0.05602,4e-05,6.51941]
[1777523906209,50.36,75442.03,35.2,-0.05559,4e-05,6.48111]
[1777523907771,50.36,75441.28,35.2,-0.05562,4e-05,6.48374]
[1777523913258,50.36,75449.12,35.2,-0.0553,4e-05,6.4533]
[1777523918293,50.36,75455.84,35.2,-0.05504,4e-05,6.43055]
[1777523923331,50.37,75442.83,35.2,-0.05555,4e-05,6.47603]
[1777523928397,50.37,75438.84,35.2,-0.0557,4e-05,6.49]
[1777523933431,50.37,75437.24,35.2,-0.05577,4e-05,6.49553]
[1777523938467,50.37,75439.27,35.2,-0.05569,4e-05,6.48847]
[1777523943502,50.37,75441.92,35.2,-0.05559,4e-05,6.47931]
[1777523946526,50.37,75428.19,35.2,-0.05612,4e-05,6.52687]
[1777523950554,50.36,75440.83,35.2,-0.05562,4e-05,6.48282]
[1777523955596,50.37,75443.17,35.2,-0.05553,4e-05,6.47474]
[1777523960631,50.37,75443.29,35.2,-0.05553,4e-05,6.4744]
[1777523965667,50.37,75445.74,35.2,-0.05544,4e-05,6.46601]
[1777523970701,50.37,75439.75,35.2,-0.05567,4e-05,6.48682]
[1777523975737,50.36,75438.69,35.2,-0.05568,4e-05,6.48628]
[1777523980771,50.36,75435.77,35.2,-0.05579,4e-05,6.49624]
[1777523985807,50.36,75435.54,35.2,-0.05579,4e-05,6.49632]
[1777523986907,50.36,75435.54,35.2,-0.05579,4e-05,6.49632]
[1777523987080,50.36,75435.54,35.2,-0.05579,4e-05,6.49632]
[1777523992856,50.36,75442.34,35.2,-0.05552,4e-05,6.47262]
[1777523995679,50.36,75439.32,35.2,-0.05564,4e-05,6.48304]
[1777523995685,50.36,75439.32,35.2,-0.05564,4e-05,6.48304]
[1777523995862,50.36,75439.32,35.2,-0.05564,4e-05,6.48304]
[1777523995923,50.36,75439.32,35.2,-0.05564,4e-05,6.48304]
[1777523995979,50.36,75439.32,35.2,-0.05564,4e-05,6.48304]
[1777523996067,50.36,75422.24,35.2,-0.0563,4e-05,6.54234]
[1777523997089,50.36,75422.24,35.2,-0.0563,4e-05,6.54234]
[1777523997331,50.36,75422.24,35.2,-0.0563,4e-05,6.54234]
[1777523997339,50.36,75406.42,35.2,-0.05693,4e-05,6.59801]
[1777523997372,50.36,75406.42,35.2,-0.05693,4e-05,6.59801]
[1777523998240,50.36,75406.42,35.2,-0.05693,4e-05,6.59801]
[1777523998339,50.36,75406.42,35.2,-0.05693,4e-05,6.59801]
[1777523998817,50.36,75411.13,35.2,-0.05674,4e-05,6.58173]
[1777523998901,50.36,75410.6,35.2,-0.05676,4e-05,6.58358]
[1777524000686,50.36,75410.61,35.2,-0.05676,4e-05,6.58335]
[1777524002370,50.36,75413.72,35.2,-0.05664,4e-05,6.5721]
[1777524002929,50.36,75416.6,35.2,-0.05652,4e-05,6.56188]
[1777524003550,50.36,75416.6,35.2,-0.05652,4e-05,6.56188]
[1777524008977,50.36,75410.67,35.2,-0.05677,4e-05,6.58397]
[1777524014013,50.37,75417.65,35.2,-0.05651,4e-05,6.56066]
[1777524019254,50.37,75420.22,35.2,-0.05642,4e-05,6.55265]
[1777524019321,50.37,75420.47,35.2,-0.05641,4e-05,6.55228]
[1777524025090,50.37,75423.09,35.2,-0.0563,4e-05,6.54254]
[1777524026959,50.37,75423.12,35.2,-0.0563,4e-05,6.54232]
[1777524032139,50.37,75428.94,35.2,-0.05604,4e-05,6.51784]
[1777524037174,50.37,75428.9,35.2,-0.05604,4e-05,6.51768]
[1777524042209,50.37,75428.29,35.2,-0.05606,4e-05,6.51951]
[1777524043903,50.37,75428.51,35.2,-0.05605,4e-05,6.51869]
[1777524049258,50.37,75428.93,35.2,-0.05603,4e-05,6.51698]
[1777524054293,50.36,75430.58,35.2,-0.05596,4e-05,6.51102]
[1777524059328,50.36,75437.15,35.2,-0.05571,4e-05,6.48812]
[1777524063745,50.36,75447.49,35.2,-0.05531,4e-05,6.45245]
[1777524069398,50.37,75434.08,35.2,-0.05583,4e-05,6.49902]
[1777524074433,50.37,75432.67,35.2,-0.05588,4e-05,6.50381]
[1777524079468,50.36,75435.83,35.2,-0.05576,4e-05,6.49277]
[1777524084502,50.36,75426.91,35.2,-0.0561,4e-05,6.52356]
[1777524089538,50.36,75426.27,35.2,-0.05613,4e-05,6.52547]
[1777524094573,50.36,75427.66,35.2,-0.05604,4e-05,6.5167]
[1777524099608,50.36,75435.48,35.2,-0.05574,4e-05,6.48944]
[1777524104642,50.36,75432.35,35.2,-0.05586,4e-05,6.5003]
[1777524109678,50.36,75432.56,35.2,-0.05585,4e-05,6.49951]
[1777524110826,50.36,75432.56,35.2,-0.05585,4e-05,6.49951]
[1777524110904,50.36,75429.46,35.2,-0.05597,4e-05,6.51026]
[1777524111833,50.36,75429.46,35.2,-0.05597,4e-05,6.51026]
[1777524111930,50.36,75428.29,35.2,-0.05602,4e-05,6.51469]
[1777524113892,50.36,75425.31,35.2,-0.05613,4e-05,6.52502]
[1777524113948,50.36,75425.2,35.2,-0.05614,4e-05,6.52535]
[1777524120071,50.37,75424.24,35.2,-0.05619,4e-05,6.53037]
[1777524120078,50.37,75424.24,35.2,-0.05619,4e-05,6.53037]
[1777524120173,50.37,75425.73,35.2,-0.05614,4e-05,6.52552]
[1777524124199,50.37,75426.22,35.2,-0.05612,4e-05,6.52368]
[1777524124300,50.37,75426.42,35.2,-0.05611,4e-05,6.52294]
[1777524129818,50.37,75426.7,35.2,-0.05612,4e-05,6.52362]
[1777524134853,50.38,75425.5,35.2,-0.05618,4e-05,6.5295]
[1777524139888,50.38,75427.1,35.2,-0.05614,4e-05,6.52563]
[1777524143696,50.39,75428.7,35.2,-0.05609,4e-05,6.52111]
[1777524144746,50.39,75429.36,35.2,-0.05607,4e-05,6.51917]
[1777524144851,50.39,75429.36,35.2,-0.05607,4e-05,6.51917]
[1777524148287,50.39,75423.56,35.2,-0.0563,4e-05,6.5404]
[1777524148729,50.39,75421.29,35.2,-0.0564,4e-05,6.54893]
[1777524149484,50.39,75421.29,35.2,-0.0564,4e-05,6.54893]
[1777524150124,50.39,75414.08,35.2,-0.05668,4e-05,6.57408]
[1777524150276,50.39,75414.08,35.2,-0.05668,4e-05,6.57408]
[1777524150285,50.39,75414.08,35.2,-0.05668,4e-05,6.57408]
[1777524150973,50.4,75410.14,35.2,-0.05684,4e-05,6.58835]
[1777524152570,50.4,75402.22,35.2,-0.05712,4e-05,6.61259]
[1777524152586,50.4,75402.22,35.2,-0.05712,4e-05,6.61259]
[1777524153493,50.4,75402.22,35.2,-0.05712,4e-05,6.61259]
[1777524153507,50.4,75402.22,35.2,-0.05712,4e-05,6.61259]
[1777524154231,50.4,75394.71,35.2,-0.05742,4e-05,6.63914]
[1777524154359,50.4,75394.71,35.2,-0.05742,4e-05,6.63914]
[1777524154831,50.4,75389.29,35.2,-0.05764,4e-05,6.65847]
[1777524155356,50.4,75389.29,35.2,-0.05764,4e-05,6.65847]
[1777524158919,50.4,75387.36,35.2,-0.05772,4e-05,6.66564]
[1777524161471,50.4,75387.77,35.2,-0.05771,4e-05,6.66442]
[1777524161495,50.4,75387.77,35.2,-0.05771,4e-05,6.66442]
[1777524162243,50.4,75391.89,35.2,-0.05755,4e-05,6.65017]
[1777524163119,50.4,75400.42,35.2,-0.05721,4e-05,6.62022]
[1777524163147,50.4,75402.58,35.2,-0.05712,4e-05,6.61245]
[1777524165326,50.4,75402.77,35.2,-0.05711,4e-05,6.61161]
[1777524170111,50.4,75401.32,35.2,-0.05716,4e-05,6.61595]
[1777524175133,50.39,75401.67,35.2,-0.05714,4e-05,6.61347]
[1777524176334,50.39,75401.67,35.2,-0.05714,4e-05,6.61347]
[1777524176338,50.39,75397.77,35.2,-0.05729,4e-05,6.62697]
[1777524179387,50.39,75394.95,35.2,-0.0574,4e-05,6.63685]
[1777524179523,50.39,75399.8,35.2,-0.05721,4e-05,6.62022]
[1777524180533,50.39,75399.8,35.2,-0.05721,4e-05,6.62022]
[1777524184844,50.39,75418.24,35.2,-0.05648,4e-05,6.55538]
[1777524186775,50.39,75418.16,35.2,-0.05648,4e-05,6.55551]
[1777524187033,50.39,75418.16,35.2,-0.05648,4e-05,6.55551]
[1777524188650,50.39,75412.77,35.2,-0.05669,4e-05,6.57416]
[1777524190736,50.39,75414.44,35.2,-0.05663,4e-05,6.56811]
[1777524196281,50.39,75414.74,35.2,-0.05661,4e-05,6.56648]
[1777524201316,50.39,75422.12,35.2,-0.05631,4e-05,6.54032]
[1777524201603,50.39,75422.12,35.2,-0.05631,4e-05,6.54032]
[1777524201631,50.39,75422.12,35.2,-0.05631,4e-05,6.54032]
[1777524206518,50.39,75422.5,35.2,-0.0563,4e-05,6.53881]
[1777524206922,50.39,75417.06,35.2,-0.05651,4e-05,6.55768]
[1777524210740,50.39,75415.69,35.2,-0.05656,4e-05,6.56222]
[1777524216421,50.38,75424.82,35.2,-0.05617,4e-05,6.52637]
[1777524219296,50.38,75424.58,35.2,-0.05618,4e-05,6.52717]
[1777524224476,50.38,75432.34,35.2,-0.05588,4e-05,6.50027]
[1777524229512,50.38,75431.04,35.2,-0.05593,4e-05,6.50483]
[1777524234547,50.38,75430.74,35.2,-0.05594,4e-05,6.50587]
[1777524239581,50.38,75432.21,35.2,-0.05589,4e-05,6.50077]
[1777524244693,50.39,75435.8,35.2,-0.05575,4e-05,6.48837]
[1777524245715,50.39,75433.53,35.2,-0.05583,4e-05,6.49626]
[1777524251666,50.39,75433.47,35.2,-0.05584,4e-05,6.49648]
[1777524256318,50.39,75437.18,35.2,-0.05569,4e-05,6.48365]
[1777524261736,50.39,75436.39,35.2,-0.05573,4e-05,6.48654]
[1777524266838,50.39,75437.21,35.2,-0.0557,4e-05,6.48377]
[1777524268612,50.39,75437.52,35.2,-0.05568,4e-05,6.48272]
[1777524272276,50.39,75443.27,35.2,-0.05546,4e-05,6.463]
[1777524277848,50.39,75444.71,35.2,-0.05538,4e-05,6.45483]
[1777524281362,50.39,75442.91,35.2,-0.05546,4e-05,6.46117]
[1777524281388,50.39,75443.12,35.2,-0.05545,4e-05,6.4605]
[1777524286678,50.39,75450.38,35.2,-0.05516,4e-05,6.43448]
[1777524291947,50.38,75454.97,35.2,-0.05497,4e-05,6.41729]
[1777524293240,50.38,75454.97,35.2,-0.05497,4e-05,6.41729]
[1777524293247,50.38,75454.97,35.2,-0.05497,4e-05,6.41729]
[1777524293342,50.38,75458.07,35.2,-0.05485,4e-05,6.40641]
[1777524295606,50.38,75459.52,35.2,-0.05479,4e-05,6.40158]
[1777524295734,50.38,75459.52,35.2,-0.05479,4e-05,6.40158]
[1777524295790,50.38,75459.52,35.2,-0.05479,4e-05,6.40158]
[1777524295844,50.38,75459.52,35.2,-0.05479,4e-05,6.40158]
[1777524295873,50.38,75459.52,35.2,-0.05479,4e-05,6.40158]
[1777524295884,50.38,75459.52,35.2,-0.05479,4e-05,6.40158]
[1777524296028,50.38,75461.65,35.2,-0.05471,4e-05,6.39442]
[1777524296217,50.38,75461.65,35.2,-0.05471,4e-05,6.39442]
[1777524296395,50.38,75461.65,35.2,-0.05471,4e-05,6.39442]
[1777524296640,50.38,75425.9,35.2,-0.05609,4e-05,6.51795]
[1777524296890,50.38,75425.9,35.2,-0.05609,4e-05,6.51795]
[1777524297307,50.38,75391.65,35.2,-0.05744,4e-05,6.63783]
[1777524298620,50.38,75391.65,35.2,-0.05744,4e-05,6.63783]
[1777524299098,50.38,75390.86,35.2,-0.05747,4e-05,6.64058]
[1777524299197,50.38,75389.81,35.2,-0.05751,4e-05,6.64421]
[1777524300126,50.38,75389.81,35.2,-0.05751,4e-05,6.64421]
[1777524301529,50.38,75389.63,35.2,-0.05752,4e-05,6.645]
[1777524301537,50.38,75389.63,35.2,-0.05752,4e-05,6.645]
[1777524302059,50.38,75389.96,35.2,-0.05751,4e-05,6.64399]
[1777524302370,50.38,75389.96,35.2,-0.05751,4e-05,6.64399]
[1777524303180,50.38,75389.82,35.2,-0.05751,4e-05,6.64463]
[1777524304995,50.38,75401.17,35.2,-0.05707,4e-05,6.60515]
[1777524305124,50.38,75401.17,35.2,-0.05707,4e-05,6.60515]
[1777524305573,50.38,75401.17,35.2,-0.05707,4e-05,6.60515]
[1777524305642,50.39,75402.59,35.2,-0.05701,4e-05,6.60039]
[1777524306291,50.39,75402.59,35.2,-0.05701,4e-05,6.60039]
[1777524307736,50.38,75407.85,35.2,-0.0568,4e-05,6.58168]
[1777524307749,50.38,75407.85,35.2,-0.0568,4e-05,6.58168]
[1777524308784,50.38,75412.88,35.2,-0.05661,4e-05,6.56398]
[1777524309086,50.38,75412.88,35.2,-0.05661,4e-05,6.56398]
[1777524309350,50.38,75412.88,35.2,-0.05661,4e-05,6.56398]
[1777524309913,50.38,75421.53,35.2,-0.05627,4e-05,6.53373]
[1777524311917,50.38,75425.69,35.2,-0.0561,4e-05,6.5192]
[1777524312851,50.38,75430.59,35.2,-0.05591,4e-05,6.50215]
[1777524317220,50.38,75443.66,35.2,-0.05541,4e-05,6.45696]
[1777524319234,50.38,75455.06,35.2,-0.05497,4e-05,6.41782]
[1777524324269,50.39,75451.28,35.2,-0.05513,4e-05,6.43155]
[1777524326842,50.39,75452.87,35.2,-0.05507,4e-05,6.4263]
[1777524326959,50.39,75452.87,35.2,-0.05507,4e-05,6.4263]
[1777524332325,50.39,75455.73,35.2,-0.05494,4e-05,6.41353]
[1777524337627,50.39,75459.06,35.2,-0.05482,4e-05,6.40263]
[1777524341062,50.39,75460.52,35.2,-0.05477,4e-05,6.39825]
[1777524341388,50.39,75464.8,35.2,-0.05461,4e-05,6.38372]
[1777524346423,50.39,75479.41,35.2,-0.05405,4e-05,6.33299]
[1777524351520,50.39,75488.96,35.2,-0.05368,4e-05,6.3002]
[1777524351830,50.39,75494.27,35.2,-0.05348,4e-05,6.28212]
[1777524358507,50.39,75493.87,35.2,-0.0535,4e-05,6.28348]
[1777524363541,50.39,75492.38,35.2,-0.05355,4e-05,6.28849]
[1777524368187,50.39,75492.05,35.2,-0.05357,4e-05,6.28953]
[1777524368577,50.39,75484.57,35.2,-0.05385,4e-05,6.31498]
[1777524373734,50.39,75484.2,35.2,-0.05388,4e-05,6.31769]
[1777524373803,50.39,75484.2,35.2,-0.05388,4e-05,6.31769]
[1777524375832,50.4,75483.64,35.2,-0.0539,4e-05,6.32017]
[1777524376634,50.4,75483.32,35.2,-0.05391,4e-05,6.32119]
[1777524378421,50.4,75483.74,35.2,-0.0539,4e-05,6.31968]
[1777524378649,50.4,75477.16,35.2,-0.05415,4e-05,6.34208]
[1777524381675,50.4,75465.46,35.2,-0.0546,4e-05,6.38282]
[1777524384496,50.4,75462.11,35.2,-0.05473,4e-05,6.39464]
[1777524389731,50.4,75464.22,35.2,-0.05466,4e-05,6.38825]
[1777524390280,50.4,75464.22,35.2,-0.05466,4e-05,6.38825]
[1777524390738,50.4,75466.95,35.2,-0.05455,4e-05,6.37903]
[1777524395773,50.4,75463.15,35.2,-0.05466,4e-05,6.38746]
[1777524397237,50.4,75463.15,35.2,-0.05466,4e-05,6.38746]
[1777524402822,50.39,75465.53,35.2,-0.05456,4e-05,6.37799]
[1777524407857,50.39,75457.26,35.2,-0.05486,4e-05,6.40536]
[1777524411488,50.39,75456.65,35.2,-0.05488,4e-05,6.40699]
[1777524411514,50.39,75456.65,35.2,-0.05488,4e-05,6.40699]
[1777524411584,50.39,75456.44,35.2,-0.05488,4e-05,6.40725]
[1777524411778,50.39,75456.44,35.2,-0.05488,4e-05,6.40725]
[1777524411907,50.39,75456.44,35.2,-0.05488,4e-05,6.40725]
[1777524413903,50.39,75438.94,35.2,-0.05555,4e-05,6.46773]
[1777524418939,50.39,75438.23,35.2,-0.05558,4e-05,6.47026]
[1777524422775,50.39,75438.43,35.2,-0.05557,4e-05,6.46958]
[1777524432030,50.39,75437.75,35.2,-0.0556,4e-05,6.47203]
[1777524437065,50.39,75438.91,35.2,-0.05556,4e-05,6.46807]
[1777524439784,50.39,75437.56,35.2,-0.05561,4e-05,6.47276]
[1777524449149,50.39,75442.97,35.2,-0.0554,4e-05,6.45419]
[1777524454185,50.39,75443.26,35.2,-0.05537,4e-05,6.44978]
[1777524459220,50.39,75440.51,35.2,-0.05547,4e-05,6.45946]
[1777524464255,50.39,75447.3,35.2,-0.05521,4e-05,6.43624]
[1777524469289,50.39,75447.09,35.2,-0.05523,4e-05,6.43726]
[1777524473825,50.39,75454.15,35.2,-0.05496,4e-05,6.41315]
[1777524478469,50.4,75454.98,35.2,-0.05493,4e-05,6.41078]
[1777524484414,50.4,75462.25,35.2,-0.05466,4e-05,6.38667]
[1777524489316,50.4,75452.43,35.2,-0.05504,4e-05,6.42094]
[1777524494487,50.4,75448.01,35.2,-0.05522,4e-05,6.43658]
[1777524499374,50.4,75448.32,35.2,-0.05521,4e-05,6.43575]
[1777524504558,50.4,75447.91,35.2,-0.05523,4e-05,6.4375]
[1777524509593,50.4,75447.55,35.2,-0.05524,4e-05,6.43901]
[1777524514627,50.4,75459.49,35.2,-0.05476,4e-05,6.39456]
[1777524516382,50.4,75458.71,35.2,-0.05479,4e-05,6.39736]
[1777524521677,50.41,75456.71,35.2,-0.05488,4e-05,6.40494]
[1777524526712,50.41,75452.96,35.2,-0.05503,4e-05,6.41832]
[1777524531747,50.41,75454.66,35.2,-0.05497,4e-05,6.41292]
[1777524533388,50.41,75455.2,35.2,-0.05495,4e-05,6.41116]
[1777524538796,50.41,75451.35,35.2,-0.0551,4e-05,6.42495]
[1777524543830,50.41,75452.27,35.2,-0.05507,4e-05,6.4222]
[1777524548206,50.41,75457.34,35.2,-0.05488,4e-05,6.40518]
[1777524553901,50.42,75457.85,35.2,-0.05487,4e-05,6.40426]
[1777524558913,50.42,75452.08,35.2,-0.05509,4e-05,6.42444]
[1777524562868,50.42,75451.05,35.2,-0.05514,4e-05,6.42835]
[1777524572027,50.42,75446.98,35.2,-0.05527,4e-05,6.43965]
[1777524575923,50.42,75445.95,35.2,-0.05532,4e-05,6.44333]
[1777524585119,50.42,75447.44,35.2,-0.05527,4e-05,6.43882]
[1777524589147,50.43,75458.85,35.2,-0.05483,4e-05,6.39985]
[1777524592939,50.43,75458.76,35.2,-0.05484,4e-05,6.40041]
[1777524601581,50.43,75459.73,35.2,-0.05481,4e-05,6.39822]
[1777524601587,50.43,75459.73,35.2,-0.05481,4e-05,6.39822]
[1777524601614,50.43,75459.73,35.2,-0.05481,4e-05,6.39822]
[1777524602101,50.43,75460.68,35.2,-0.05478,4e-05,6.39522]
[1777524607276,50.43,75463.4,35.2,-0.05468,4e-05,6.38656]
[1777524609955,50.43,75464.16,35.2,-0.05466,4e-05,6.3841]
[1777524619961,50.44,75466.12,35.2,-0.0546,4e-05,6.37902]
[1777524630437,50.45,75464.98,35.2,-0.05467,4e-05,6.38504]
[1777524635463,50.45,75467.79,35.2,-0.05454,4e-05,6.37241]
[1777524640508,50.45,75467.13,35.2,-0.05457,4e-05,6.3757]
[1777524645543,50.45,75466.74,35.2,-0.0546,4e-05,6.37785]
[1777524647209,50.45,75466.87,35.2,-0.05459,4e-05,6.37757]
[1777524652591,50.46,75478.8,35.2,-0.05416,4e-05,6.338]
[1777524657627,50.46,75479.02,35.2,-0.05416,4e-05,6.33842]
[1777524660992,50.46,75479.59,35.2,-0.05414,4e-05,6.33696]
[1777524664676,50.47,75468.3,35.2,-0.05458,4e-05,6.37665]
[1777524669712,50.47,75469.83,35.2,-0.05453,4e-05,6.37228]
[1777524671590,50.47,75470.04,35.2,-0.05453,4e-05,6.37174]
[1777524676761,50.47,75466.86,35.2,-0.05466,4e-05,6.3836]
[1777524679398,50.47,75464.15,35.2,-0.05477,4e-05,6.3932]
[1777524684817,50.48,75461.51,35.2,-0.05488,4e-05,6.40304]
[1777524686513,50.48,75461.54,35.2,-0.05488,4e-05,6.40306]
[1777524691865,50.48,75455.51,35.2,-0.05509,4e-05,6.42083]
[1777524696901,50.48,75456.86,35.2,-0.05504,4e-05,6.41664]
[1777524702943,50.48,75459.9,35.2,-0.05493,4e-05,6.40676]
[1777524703524,50.48,75459.9,35.2,-0.05493,4e-05,6.40676]
[1777524708985,50.48,75460.75,35.2,-0.0549,4e-05,6.40446]
[1777524714020,50.49,75457.95,35.2,-0.05502,4e-05,6.41457]
[1777524719056,50.49,75457.84,35.2,-0.05502,4e-05,6.41537]
[1777524720532,50.49,75459.55,35.2,-0.05496,4e-05,6.40957]
[1777524725033,50.49,75460.29,35.2,-0.05493,4e-05,6.40732]
[1777524725098,50.49,75462.22,35.2,-0.05486,4e-05,6.40088]
[1777524730132,50.49,75470.09,35.2,-0.05455,4e-05,6.37288]
[1777524732937,50.48,75470.56,35.2,-0.05453,4e-05,6.37108]
[1777524733034,50.48,75470.56,35.2,-0.05453,4e-05,6.37108]
[1777524733033,50.48,75470.98,35.2,-0.05451,4e-05,6.36928]
[1777524738190,50.49,75469.75,35.2,-0.05457,4e-05,6.37427]
[1777524739107,50.49,75469.75,35.2,-0.05457,4e-05,6.37427]
[1777524744234,50.49,75462.7,35.2,-0.05485,4e-05,6.39932]
[1777524746052,50.49,75462.7,35.2,-0.05485,4e-05,6.39932]
[1777524755310,50.49,75466.75,35.2,-0.05468,4e-05,6.38327]
[1777524760344,50.5,75463.27,35.2,-0.05482,4e-05,6.396]
[1777524763072,50.5,75462.55,35.2,-0.05485,4e-05,6.39862]
[1777524772429,50.5,75470.73,35.2,-0.05456,4e-05,6.3722]
[1777524777464,50.5,75470.44,35.2,-0.05458,4e-05,6.37406]
[1777524778362,50.5,75470.44,35.2,-0.05458,4e-05,6.37406]
[1777524778524,50.5,75472.35,35.2,-0.0545,4e-05,6.36752]
[1777524781492,50.5,75489.03,35.2,-0.05387,4e-05,6.31032]
[1777524786530,50.5,75489.76,35.2,-0.05384,4e-05,6.30745]
[1777524791566,50.5,75489.78,35.2,-0.05384,4e-05,6.30711]
[1777524796601,50.5,75490.62,35.2,-0.0538,4e-05,6.30402]
[1777524801636,50.5,75490.57,35.2,-0.0538,4e-05,6.30396]
[1777524806671,50.5,75490.03,35.2,-0.05382,4e-05,6.30559]
[1777524811707,50.5,75490.79,35.2,-0.05376,4e-05,6.29916]
[1777524816741,50.5,75491.74,35.2,-0.05372,4e-05,6.29576]
[1777524821776,50.5,75496.3,35.2,-0.05355,4e-05,6.28028]
[1777524826811,50.5,75497.43,35.2,-0.05351,4e-05,6.27643]
[1777524831919,50.5,75496.45,35.2,-0.05355,4e-05,6.27976]
[1777524837888,50.5,75486.17,35.2,-0.05393,4e-05,6.31448]
[1777524840005,50.5,75485.17,35.2,-0.05397,4e-05,6.31782]
[1777524840089,50.5,75485.19,35.2,-0.05396,4e-05,6.31768]
[1777524841269,50.5,75483.97,35.2,-0.05401,4e-05,6.32211]
[1777524846954,50.5,75468.87,35.2,-0.0546,4e-05,6.37475]
[1777524852720,50.5,75469.37,35.2,-0.05459,4e-05,6.37415]
[1777524852994,50.51,75469.64,35.2,-0.05458,4e-05,6.37341]
[1777524858030,50.5,75468.18,35.2,-0.05463,4e-05,6.37754]
[1777524863065,50.5,75470.69,35.2,-0.05452,4e-05,6.36811]
[1777524868099,50.5,75470.58,35.2,-0.05452,4e-05,6.3677]
[1777524871306,50.5,75472.74,35.2,-0.0544,4e-05,6.3562]
[1777524872128,50.5,75472.34,35.2,-0.05442,4e-05,6.35777]
[1777524877163,50.5,75471.99,35.2,-0.05444,4e-05,6.35995]
[1777524881626,50.5,75472.94,35.2,-0.05442,4e-05,6.35747]
[1777524882198,50.5,75479.49,35.2,-0.05417,4e-05,6.3353]
[1777524887233,50.5,75478.89,35.2,-0.05419,4e-05,6.33677]
[1777524892267,50.5,75477.88,35.2,-0.05422,4e-05,6.33963]
[1777524894005,50.5,75477.88,35.2,-0.05422,4e-05,6.33963]
[1777524894030,50.5,75478.87,35.2,-0.05418,4e-05,6.33602]
[1777524894428,50.5,75478.87,35.2,-0.05418,4e-05,6.33602]
[1777524894529,50.5,75478.87,35.2,-0.05418,4e-05,6.33602]
[1777524894552,50.5,75459.8,35.2,-0.0549,4e-05,6.40128]
[1777524895298,50.5,75445.78,35.2,-0.05544,4e-05,6.44965]
[1777524896868,50.5,75445.78,35.2,-0.05544,4e-05,6.44965]
[1777524898883,50.5,75446.5,35.2,-0.05542,4e-05,6.44726]
[1777524899865,50.5,75446.46,35.2,-0.05542,4e-05,6.44749]
[1777524901637,50.5,75446.3,35.2,-0.05542,4e-05,6.44808]
[1777524902077,50.5,75446.3,35.2,-0.05542,4e-05,6.44808]
[1777524902139,50.5,75446.3,35.2,-0.05542,4e-05,6.44808]
[1777524902637,50.5,75450.67,35.2,-0.05526,4e-05,6.43313]
[1777524907208,50.5,75456.39,35.2,-0.05504,4e-05,6.41371]
[1777524907382,50.5,75464.2,35.2,-0.05475,4e-05,6.3871]
[1777524910535,50.5,75467.39,35.2,-0.05462,4e-05,6.37575]
[1777524910688,50.5,75466.79,35.2,-0.05464,4e-05,6.37741]
[1777524912316,50.5,75466.32,35.2,-0.05466,4e-05,6.37902]
[1777524917451,50.5,75462.15,35.2,-0.05482,4e-05,6.39412]
[1777524918284,50.5,75462.15,35.2,-0.05482,4e-05,6.39412]
[1777524918436,50.5,75462.15,35.2,-0.05482,4e-05,6.39412]
[1777524924501,50.5,75466.16,35.2,-0.05468,4e-05,6.38136]
[1777524929540,50.51,75462.24,35.2,-0.05484,4e-05,6.39546]
[1777524933294,50.51,75462.01,35.2,-0.05482,4e-05,6.39284]
[1777524942631,50.51,75458.45,35.2,-0.05497,4e-05,6.40652]
[1777524947666,50.51,75458.32,35.2,-0.05498,4e-05,6.40747]
[1777524950325,50.51,75460.69,35.2,-0.05489,4e-05,6.39953]
[1777524955723,50.52,75459.61,35.2,-0.05494,4e-05,6.40399]
[1777524960759,50.52,75458.95,35.2,-0.05498,4e-05,6.40678]
[1777524965794,50.52,75460.88,35.2,-0.05491,4e-05,6.40068]
[1777524967355,50.52,75461.08,35.2,-0.0549,4e-05,6.40011]
[1777524972843,50.52,75464.87,35.2,-0.05476,4e-05,6.38789]
[1777524977878,50.52,75464.9,35.2,-0.05477,4e-05,6.38847]
[1777524982913,50.53,75465.92,35.2,-0.05474,4e-05,6.38569]
[1777524984373,50.53,75466.23,35.2,-0.05473,4e-05,6.38477]
[1777524989962,50.53,75446.67,35.2,-0.05549,4e-05,6.45279]
[1777524994997,50.53,75447.63,35.2,-0.05542,4e-05,6.446]
[1777525000031,50.53,75449.13,35.2,-0.05537,4e-05,6.44104]
[1777525001397,50.53,75449.24,35.2,-0.05536,4e-05,6.4407]
[1777525007081,50.53,75448.1,35.2,-0.05541,4e-05,6.44491]
[1777525012115,50.53,75446.35,35.2,-0.05548,4e-05,6.45111]
[1777525017150,50.53,75438.4,35.2,-0.05579,4e-05,6.47854]
[1777525022186,50.53,75439.16,35.2,-0.05576,4e-05,6.4758]
[1777525026911,50.53,75446.81,35.2,-0.05546,4e-05,6.44941]
[1777525032258,50.53,75449.22,35.2,-0.05537,4e-05,6.4413]
[1777525037292,50.53,75448.53,35.2,-0.0554,4e-05,6.44384]
[1777525042328,50.53,75451.85,35.2,-0.05527,4e-05,6.43258]
[1777525043931,50.53,75451.77,35.2,-0.05528,4e-05,6.4329]
[1777525049377,50.53,75452.77,35.2,-0.05524,4e-05,6.42971]
[1777525054411,50.54,75460.33,35.2,-0.05493,4e-05,6.4004]
[1777525055671,50.54,75460.33,35.2,-0.05493,4e-05,6.4004]
[1777525061461,50.54,75468.82,35.2,-0.05461,4e-05,6.37219]
[1777525066496,50.54,75467.46,35.2,-0.05467,4e-05,6.37754]
[1777525069469,50.54,75467.94,35.2,-0.05466,4e-05,6.37617]
[1777525074552,50.54,75470.5,35.2,-0.05457,4e-05,6.36827]
[1777525076043,50.54,75470.5,35.2,-0.05457,4e-05,6.36827]
[1777525076132,50.55,75473.48,35.2,-0.05446,4e-05,6.3584]
[1777525081601,50.54,75475.85,35.2,-0.05436,4e-05,6.34947]
[1777525086636,50.54,75475.15,35.2,-0.05438,4e-05,6.35105]
[1777525091670,50.54,75474.83,35.2,-0.05438,4e-05,6.35135]
[1777525096709,50.54,75477.14,35.2,-0.05429,4e-05,6.34273]
[1777525101943,50.53,75485.35,35.2,-0.05397,4e-05,6.31424]
[1777525107790,50.53,75477.09,35.2,-0.05428,4e-05,6.34174]
[1777525112825,50.53,75474.93,35.2,-0.05432,4e-05,6.34486]
[1777525117861,50.53,75474.81,35.2,-0.05432,4e-05,6.34451]
[1777525122895,50.53,75477.94,35.2,-0.05419,4e-05,6.33322]
[1777525127931,50.52,75478.92,35.2,-0.05415,4e-05,6.32932]
[1777525130147,50.52,75476.6,35.2,-0.05424,4e-05,6.33712]
[1777525130220,50.52,75475.04,35.2,-0.0543,4e-05,6.34231]
[1777525133974,50.53,75463.57,35.2,-0.05474,4e-05,6.38225]
[1777525134497,50.53,75463.57,35.2,-0.05474,4e-05,6.38225]
[1777525140018,50.53,75459.7,35.2,-0.05489,4e-05,6.39627]
[1777525145053,50.53,75463.58,35.2,-0.05475,4e-05,6.38363]
[1777525146035,50.53,75463.58,35.2,-0.05475,4e-05,6.38363]
[1777525151095,50.53,75463.98,35.2,-0.05475,4e-05,6.38312]
[1777525156130,50.53,75465.42,35.2,-0.0547,4e-05,6.37889]
[1777525161164,50.54,75460.58,35.2,-0.05489,4e-05,6.39613]
[1777525163105,50.54,75460.8,35.2,-0.05488,4e-05,6.39549]
[1777525168214,50.54,75459.17,35.2,-0.05495,4e-05,6.40175]
[1777525173249,50.54,75458.79,35.2,-0.05495,4e-05,6.39995]
[1777525178283,50.54,75463.15,35.2,-0.05479,4e-05,6.38561]
[1777525180136,50.54,75462.82,35.2,-0.0548,4e-05,6.38687]
[1777525185333,50.55,75465.65,35.2,-0.0547,4e-05,6.37796]
[1777525185828,50.55,75465.65,35.2,-0.0547,4e-05,6.37796]
[1777525186340,50.55,75468.89,35.2,-0.05458,4e-05,6.36702]
[1777525191375,50.54,75471.35,35.2,-0.05448,4e-05,6.35775]
[1777525196410,50.54,75461.47,35.2,-0.05484,4e-05,6.39063]
[1777525201445,50.54,75461.64,35.2,-0.05482,4e-05,6.38895]
[1777525202592,50.54,75461.67,35.2,-0.05482,4e-05,6.38863]
[1777525207216,50.53,75460.55,35.2,-0.05485,4e-05,6.3916]
[1777525207512,50.53,75460.55,35.2,-0.05485,4e-05,6.3916]
[1777525210329,50.53,75463.07,35.2,-0.05475,4e-05,6.3823]
[1777525215546,50.53,75454.95,35.2,-0.05506,4e-05,6.41021]
[1777525220581,50.53,75452.58,35.2,-0.05515,4e-05,6.41858]
[1777525225616,50.53,75450.83,35.2,-0.05522,4e-05,6.42482]
[1777525230761,50.53,75442.58,35.2,-0.05554,4e-05,6.45324]
[1777525233677,50.53,75457.05,35.2,-0.05496,4e-05,6.39979]
[1777525238711,50.53,75458.54,35.2,-0.0549,4e-05,6.39504]
[1777525243327,50.53,75458.04,35.2,-0.05493,4e-05,6.39699]
[1777525244760,50.53,75470.2,35.2,-0.05446,4e-05,6.3553]
[1777525249794,50.53,75471.55,35.2,-0.0544,4e-05,6.34991]
[1777525254831,50.53,75469.35,35.2,-0.05448,4e-05,6.35666]
[1777525259865,50.53,75481.29,35.2,-0.05402,4e-05,6.31519]
[1777525264905,50.53,75491.14,35.2,-0.05364,4e-05,6.28132]
[1777525269939,50.53,75491.84,35.2,-0.05362,4e-05,6.27879]
[1777525274975,50.53,75494.26,35.2,-0.05352,4e-05,6.2705]
[1777525275856,50.53,75494.26,35.2,-0.05352,4e-05,6.2705]
[1777525279407,50.53,75496.38,35.2,-0.05345,4e-05,6.26391]
[1777525284042,50.53,75508.06,35.2,-0.05302,4e-05,6.22507]
[1777525289076,50.53,75512.04,35.2,-0.05288,4e-05,6.21204]
[1777525294111,50.53,75513.26,35.2,-0.05281,4e-05,6.20481]
[1777525299147,50.53,75513.42,35.2,-0.05281,4e-05,6.20469]
[1777525304181,50.53,75518.07,35.2,-0.05264,4e-05,6.18949]
[1777525309217,50.54,75526.07,35.2,-0.05236,4e-05,6.16325]
[1777525309829,50.54,75526.07,35.2,-0.05236,4e-05,6.16325]
[1777525310471,50.54,75526.07,35.2,-0.05236,4e-05,6.16325]
[1777525311598,50.54,75526.85,35.2,-0.05233,4e-05,6.16079]
[1777525311969,50.54,75527.64,35.2,-0.0523,4e-05,6.15829]
[1777525313550,50.54,75536.69,35.2,-0.05197,4e-05,6.12817]
[1777525314656,50.54,75537.01,35.2,-0.05196,4e-05,6.12731]
[1777525316559,50.54,75529.06,35.2,-0.05226,4e-05,6.1543]
[1777525317190,50.54,75520.52,35.2,-0.05257,4e-05,6.1831]
[1777525319689,50.54,75506.06,35.2,-0.05311,4e-05,6.23195]
[1777525319999,50.54,75505.82,35.2,-0.05312,4e-05,6.23278]
[1777525320083,50.54,75505.82,35.2,-0.05312,4e-05,6.23278]
[1777525320148,50.54,75505.82,35.2,-0.05312,4e-05,6.23278]
[1777525325330,50.54,75509.18,35.2,-0.053,4e-05,6.22167]
[1777525330364,50.54,75517.52,35.2,-0.05269,4e-05,6.19379]
[1777525335400,50.54,75521.42,35.2,-0.05255,4e-05,6.18112]
[1777525340435,50.55,75522.58,35.2,-0.05251,4e-05,6.17772]
[1777525341274,50.55,75522.58,35.2,-0.05251,4e-05,6.17772]
[1777525342615,50.55,75522.62,35.2,-0.05251,4e-05,6.17769]
[1777525342723,50.55,75524.27,35.2,-0.05245,4e-05,6.17225]
[1777525346410,50.55,75524.79,35.2,-0.05244,4e-05,6.17086]
[1777525349419,50.55,75525.89,35.2,-0.0524,4e-05,6.16752]
[1777525350318,50.55,75527.41,35.2,-0.05235,4e-05,6.16254]
[1777525355539,50.55,75526.53,35.2,-0.05236,4e-05,6.16268]
[1777525360512,50.55,75526.18,35.2,-0.05238,4e-05,6.16436]
[1777525363069,50.55,75539.65,35.2,-0.05189,4e-05,6.11978]
[1777525363648,50.55,75539.65,35.2,-0.05189,4e-05,6.11978]
[1777525371958,50.56,75532.25,35.2,-0.05218,4e-05,6.14628]
[1777525372102,50.56,75532.25,35.2,-0.05218,4e-05,6.14628]
[1777525373519,50.56,75529.7,35.2,-0.05228,4e-05,6.15498]
[1777525378701,50.56,75526.9,35.2,-0.05239,4e-05,6.16522]
[1777525383736,50.57,75527.08,35.2,-0.05239,4e-05,6.1653]
[1777525385605,50.57,75528.46,35.2,-0.05234,4e-05,6.16082]
[1777525390089,50.57,75533.43,35.2,-0.05216,4e-05,6.14487]
[1777525390901,50.57,75533.49,35.2,-0.05217,4e-05,6.14502]
[1777525394705,50.57,75520.02,35.2,-0.05266,4e-05,6.19045]
[1777525399745,50.57,75522.75,35.2,-0.05257,4e-05,6.18179]
[1777525403347,50.57,75523.04,35.2,-0.05256,4e-05,6.18123]
[1777525408911,50.58,75529.34,35.2,-0.05234,4e-05,6.161]
[1777525410951,50.58,75528.72,35.2,-0.05236,4e-05,6.1632]
[1777525417133,50.58,75534.42,35.2,-0.05214,4e-05,6.14136]
[1777525421925,50.58,75534.57,35.2,-0.05214,4e-05,6.14167]
[1777525422260,50.58,75534.57,35.2,-0.05214,4e-05,6.14167]
[1777525427918,50.59,75537.26,35.2,-0.05205,4e-05,6.13374]
[1777525432608,50.59,75547.49,35.2,-0.05169,4e-05,6.10039]
[1777525436111,50.59,75553.69,35.2,-0.05147,4e-05,6.08072]
[1777525436482,50.59,75553.69,35.2,-0.05147,4e-05,6.08072]
[1777525436837,50.59,75559.45,35.2,-0.05127,4e-05,6.06211]
[1777525441903,50.6,75558.71,35.2,-0.05131,4e-05,6.06576]
[1777525445072,50.6,75554.22,35.2,-0.05148,4e-05,6.08125]
[1777525450205,50.6,75549.16,35.2,-0.05168,4e-05,6.09989]
[1777525455240,50.61,75548.97,35.2,-0.0517,4e-05,6.10191]
[1777525457254,50.61,75536.1,35.2,-0.05218,4e-05,6.14526]
[1777525462289,50.61,75543.31,35.2,-0.05192,4e-05,6.12205]
[1777525467324,50.62,75535.09,35.2,-0.05223,4e-05,6.15042]
[1777525472127,50.62,75534.38,35.2,-0.05224,4e-05,6.14978]
[1777525472192,50.62,75534.38,35.2,-0.05224,4e-05,6.14978]
[1777525473367,50.62,75509.59,35.2,-0.05315,4e-05,6.23326]
[1777525476894,50.62,75508.24,35.2,-0.0532,4e-05,6.23783]
[1777525482165,50.62,75508.53,35.2,-0.05319,4e-05,6.23686]
[1777525487465,50.62,75506.17,35.2,-0.05328,4e-05,6.24487]
[1777525489698,50.62,75505.86,35.2,-0.05329,4e-05,6.24592]
[1777525495521,50.62,75494.95,35.2,-0.0537,4e-05,6.2828]
[1777525496044,50.62,75494.95,35.2,-0.0537,4e-05,6.2828]
[1777525501563,50.62,75490.76,35.2,-0.05385,4e-05,6.29657]
[1777525503294,50.62,75490.01,35.2,-0.05388,4e-05,6.29904]
[1777525506598,50.62,75506.0,35.2,-0.05328,4e-05,6.24476]
[1777525511633,50.62,75505.4,35.2,-0.0533,4e-05,6.2468]
[1777525516668,50.62,75512.39,35.2,-0.05305,4e-05,6.22337]
[1777525521703,50.62,75520.02,35.2,-0.05277,4e-05,6.19791]
[1777525522528,50.62,75520.02,35.2,-0.05277,4e-05,6.19791]
[1777525524251,50.62,75527.17,35.2,-0.0525,4e-05,6.17408]
[1777525529761,50.62,75527.55,35.2,-0.0525,4e-05,6.17349]
[1777525531733,50.62,75527.6,35.2,-0.0525,4e-05,6.17343]
[1777525532872,50.62,75529.86,35.2,-0.05239,4e-05,6.16237]
[1777525533664,50.62,75538.16,35.2,-0.05208,4e-05,6.13474]
[1777525538824,50.62,75538.16,35.2,-0.05209,4e-05,6.13576]
[1777525541897,50.63,75538.63,35.2,-0.05208,4e-05,6.13452]
[1777525551915,50.63,75540.07,35.2,-0.05205,4e-05,6.13151]
[1777525556950,50.63,75537.93,35.2,-0.05213,4e-05,6.13943]
[1777525561985,50.64,75541.5,35.2,-0.05201,4e-05,6.12824]
[1777525567020,50.64,75536.68,35.2,-0.0522,4e-05,6.14508]
[1777525572054,50.64,75536.41,35.2,-0.05221,4e-05,6.1466]
[1777525577090,50.64,75536.3,35.2,-0.05222,4e-05,6.1476]
[1777525582124,50.64,75536.57,35.2,-0.05222,4e-05,6.1473]
[1777525587164,50.65,75538.3,35.2,-0.05216,4e-05,6.14215]
[1777525592199,50.65,75537.23,35.2,-0.05218,4e-05,6.14276]
[1777525594215,50.65,75549.76,35.2,-0.05173,4e-05,6.10125]
[1777525599250,50.65,75551.39,35.2,-0.05168,4e-05,6.09676]
[1777525604293,50.66,75552.85,35.2,-0.05164,4e-05,6.0929]
[1777525609328,50.66,75556.64,35.2,-0.05151,4e-05,6.08136]
[1777525611970,50.66,75556.76,35.2,-0.05151,4e-05,6.08119]
[1777525613361,50.66,75569.27,35.2,-0.05107,4e-05,6.0407]
[1777525614705,50.66,75569.27,35.2,-0.05107,4e-05,6.0407]
[1777525614941,50.66,75569.27,35.2,-0.05107,4e-05,6.0407]
[1777525615113,50.66,75569.85,35.2,-0.05105,4e-05,6.03908]
[1777525620411,50.67,75569.89,35.2,-0.05107,4e-05,6.04076]
[1777525622283,50.67,75564.68,35.2,-0.05126,4e-05,6.05828]
[1777525627503,50.67,75559.13,35.2,-0.05147,4e-05,6.07794]
[1777525633502,50.68,75559.92,35.2,-0.05146,4e-05,6.07699]
[1777525638537,50.68,75560.99,35.2,-0.05143,4e-05,6.07466]
[1777525643606,50.69,75563.67,35.2,-0.05135,4e-05,6.06685]
[1777525649613,50.69,75561.04,35.2,-0.05146,4e-05,6.07739]
[1777525654648,50.7,75562.53,35.2,-0.0514,4e-05,6.07016]
[1777525660690,50.7,75562.22,35.2,-0.05142,4e-05,6.07279]
[1777525666035,50.71,75557.91,35.2,-0.05159,4e-05,6.08811]
[1777525675796,50.71,75560.3,35.2,-0.05153,4e-05,6.08293]
[1777525680554,50.72,75562.01,35.2,-0.05148,4e-05,6.07829]
[1777525680579,50.72,75562.01,35.2,-0.05148,4e-05,6.07829]
[1777525681067,50.72,75562.01,35.2,-0.05148,4e-05,6.07829]
[1777525682046,50.72,75571.76,35.2,-0.05113,4e-05,6.0463]
[1777525691353,50.73,75582.03,35.2,-0.0508,4e-05,6.01595]
[1777525692934,50.73,75580.56,35.2,-0.05086,4e-05,6.02114]
[1777525693226,50.73,75580.15,35.2,-0.05088,4e-05,6.02284]
[1777525696860,50.74,75576.59,35.2,-0.05102,4e-05,6.03554]
[1777525701979,50.74,75577.86,35.2,-0.05099,4e-05,6.03327]
[1777525707014,50.75,75581.14,35.2,-0.05089,4e-05,6.02407]
[1777525712049,50.75,75580.74,35.2,-0.05089,4e-05,6.0235]
[1777525717084,50.76,75581.08,35.2,-0.0509,4e-05,6.02404]
[1777525722119,50.76,75582.56,35.2,-0.05086,4e-05,6.02087]
[1777525727154,50.77,75581.14,35.2,-0.05093,4e-05,6.02721]
[1777525732189,50.77,75581.39,35.2,-0.05094,4e-05,6.02801]
[1777525737224,50.78,75584.02,35.2,-0.05087,4e-05,6.02099]
[1777525738630,50.78,75584.02,35.2,-0.05087,4e-05,6.02099]
[1777525744275,50.79,75583.54,35.2,-0.05091,4e-05,6.02487]
[1777525751324,50.79,75581.56,35.2,-0.051,4e-05,6.03362]
[1777525756359,50.8,75581.84,35.2,-0.05101,4e-05,6.03424]
[1777525761396,50.8,75581.59,35.2,-0.05103,4e-05,6.0366]
[1777525766637,50.81,75582.63,35.2,-0.05101,4e-05,6.03439]
[1777525770240,50.81,75582.48,35.2,-0.05103,4e-05,6.0361]
[1777525771685,50.81,75582.48,35.2,-0.05103,4e-05,6.0364]
[1777525772329,50.81,75582.44,35.2,-0.05101,4e-05,6.03357]
[1777525773105,50.81,75582.44,35.2,-0.05101,4e-05,6.03357]
[1777525774738,50.81,75578.42,35.2,-0.05116,4e-05,6.04712]
[1777525776177,50.82,75576.92,35.2,-0.05122,4e-05,6.05265]
[1777525781536,50.82,75579.49,35.2,-0.05114,4e-05,6.04584]
[1777525786570,50.83,75579.15,35.2,-0.05117,4e-05,6.04869]
[1777525791607,50.83,75577.09,35.2,-0.05126,4e-05,6.05691]
[1777525796642,50.84,75579.65,35.2,-0.05119,4e-05,6.04985]
[1777525800533,50.84,75576.19,35.2,-0.05132,4e-05,6.06214]
[1777525805448,50.84,75572.22,35.2,-0.05148,4e-05,6.07648]
[1777525805604,50.84,75572.22,35.2,-0.05148,4e-05,6.07648]
[1777525807724,50.84,75556.17,35.2,-0.05206,4e-05,6.1301]
[1777525812967,50.85,75556.23,35.2,-0.05207,4e-05,6.13061]
[1777525813898,50.85,75557.43,35.2,-0.05203,4e-05,6.12678]
[1777525819803,50.85,75561.61,35.2,-0.05189,4e-05,6.11411]
[1777525824838,50.85,75559.1,35.2,-0.05199,4e-05,6.1233]
[1777525829873,50.86,75557.83,35.2,-0.05204,4e-05,6.12834]
[1777525834909,50.86,75557.94,35.2,-0.05202,4e-05,6.12517]
[1777525839944,50.86,75558.34,35.2,-0.05201,4e-05,6.12461]
[1777525844978,50.86,75557.16,35.2,-0.05206,4e-05,6.12928]
[1777525850014,50.87,75556.34,35.2,-0.0521,4e-05,6.13271]
[1777525855049,50.87,75556.65,35.2,-0.0521,4e-05,6.13236]
[1777525860084,50.87,75555.48,35.2,-0.05215,4e-05,6.1369]
[1777525865119,50.87,75557.81,35.2,-0.05207,4e-05,6.12988]
[1777525870154,50.88,75560.37,35.2,-0.05198,4e-05,6.12213]
[1777525875189,50.88,75560.62,35.2,-0.05198,4e-05,6.12202]
[1777525876207,50.88,75560.62,35.2,-0.05198,4e-05,6.12202]
[1777525876346,50.88,75564.69,35.2,-0.05184,4e-05,6.10867]
[1777525877203,50.88,75569.36,35.2,-0.05166,4e-05,6.09296]
[1777525877836,50.88,75569.36,35.2,-0.05166,4e-05,6.09296]
[1777525878209,50.88,75570.28,35.2,-0.05163,4e-05,6.08971]
[1777525883244,50.88,75570.8,35.2,-0.05162,4e-05,6.08905]
[1777525888280,50.88,75569.4,35.2,-0.05168,4e-05,6.09475]
[1777525893931,50.89,75569.87,35.2,-0.05165,4e-05,6.09046]
[1777525899357,50.89,75571.53,35.2,-0.0516,4e-05,6.08657]
[1777525904392,50.9,75579.99,35.2,-0.05131,4e-05,6.05976]
[1777525909428,50.9,75587.92,35.2,-0.05104,4e-05,6.03506]
[1777525914947,50.9,75587.92,35.2,-0.05106,4e-05,6.03632]
[1777525914959,50.9,75587.92,35.2,-0.05106,4e-05,6.03632]
[1777525915116,50.9,75587.92,35.2,-0.05106,4e-05,6.03632]
[1777525915184,50.9,75587.92,35.2,-0.05106,4e-05,6.03632]
[1777525920506,50.91,75588.01,35.2,-0.05108,4e-05,6.03817]
[1777525925541,50.92,75586.83,35.2,-0.05113,4e-05,6.04352]
[1777525930582,50.92,75587.61,35.2,-0.05112,4e-05,6.04243]
[1777525935615,50.93,75586.4,35.2,-0.05118,4e-05,6.04788]
[1777525940650,50.93,75585.51,35.2,-0.05123,4e-05,6.05226]
[1777525945685,50.93,75584.48,35.2,-0.05128,4e-05,6.05704]
[1777525950724,50.94,75586.91,35.2,-0.05121,4e-05,6.0507]
[1777525955759,50.94,75589.57,35.2,-0.0511,4e-05,6.03981]
[1777525960794,50.95,75592.41,35.2,-0.05102,4e-05,6.03198]
[1777525966112,50.95,75593.04,35.2,-0.05101,4e-05,6.03116]
[1777525971871,50.96,75592.9,35.2,-0.05104,4e-05,6.03378]
[1777525976906,50.97,75590.43,35.2,-0.05114,4e-05,6.04337]
[1777525981941,50.97,75582.98,35.2,-0.05142,4e-05,6.06931]
[1777525984490,50.97,75574.89,35.2,-0.05172,4e-05,6.09645]
[1777525988611,50.97,75574.95,35.2,-0.05172,4e-05,6.09704]
[1777525998054,50.98,75583.79,35.2,-0.05143,4e-05,6.07001]
[1777526002087,50.98,75583.32,35.2,-0.05145,4e-05,6.07229]
[1777526007117,50.99,75584.32,35.2,-0.05143,4e-05,6.07045]
[1777526012152,50.99,75583.98,35.2,-0.05143,4e-05,6.06918]
[1777526017186,51.0,75583.96,35.2,-0.05144,4e-05,6.07044]
[1777526022222,51.0,75579.31,35.2,-0.05162,4e-05,6.0869]
[1777526027257,51.0,75584.3,35.2,-0.05145,4e-05,6.07152]
[1777526028494,51.0,75590.5,35.2,-0.05123,4e-05,6.05136]
[1777526034305,51.01,75593.27,35.2,-0.05115,4e-05,6.04393]
[1777526039341,51.01,75593.55,35.2,-0.05116,4e-05,6.0444]
[1777526040767,51.01,75593.55,35.2,-0.05116,4e-05,6.0444]
[1777526041355,51.01,75596.34,35.2,-0.05106,4e-05,6.03579]
[1777526046390,51.01,75593.45,35.2,-0.05116,4e-05,6.04468]
[1777526051425,51.01,75592.2,35.2,-0.0512,4e-05,6.04811]
[1777526056460,51.01,75592.81,35.2,-0.05117,4e-05,6.04545]
[1777526061494,51.01,75592.7,35.2,-0.05117,4e-05,6.04519]
[1777526065524,51.0,75580.04,35.2,-0.05162,4e-05,6.08632]
[1777526070559,51.0,75581.13,35.2,-0.05157,4e-05,6.08179]
[1777526075743,51.0,75580.59,35.2,-0.05155,4e-05,6.07925]
[1777526081636,51.0,75581.13,35.2,-0.05152,4e-05,6.07624]
[1777526086671,50.99,75582.76,35.2,-0.05145,4e-05,6.07004]
[1777526091707,50.99,75583.18,35.2,-0.05143,4e-05,6.06783]
[1777526092748,50.99,75583.18,35.2,-0.05143,4e-05,6.06783]
[1777526098756,50.99,75580.51,35.2,-0.05151,4e-05,6.07546]
[1777526103792,50.98,75582.46,35.2,-0.05143,4e-05,6.06819]
[1777526108827,50.98,75582.46,35.2,-0.05142,4e-05,6.06737]
[1777526109772,50.98,75582.46,35.2,-0.05142,4e-05,6.06737]
[1777526114869,50.98,75588.68,35.2,-0.05119,4e-05,6.046]
[1777526119805,50.98,75595.13,35.2,-0.05095,4e-05,6.02426]
[1777526124942,50.97,75581.8,35.2,-0.05142,4e-05,6.0675]
[1777526129977,50.97,75577.93,35.2,-0.05155,4e-05,6.0794]
[1777526135011,50.97,75571.95,35.2,-0.05173,4e-05,6.09458]
[1777526140047,50.97,75570.53,35.2,-0.05177,4e-05,6.09822]
[1777526143810,50.96,75570.58,35.2,-0.05176,4e-05,6.09741]
[1777526147025,50.96,75563.25,35.2,-0.05202,4e-05,6.12102]
[1777526152130,50.96,75560.85,35.2,-0.05209,4e-05,6.12747]
[1777526155650,50.95,75558.25,35.2,-0.05218,4e-05,6.13534]
[1777526161194,50.95,75542.4,35.2,-0.05274,4e-05,6.18621]
[1777526166229,50.94,75550.22,35.2,-0.05244,4e-05,6.15853]
[1777526169351,50.94,75544.48,35.2,-0.05264,4e-05,6.17701]
[1777526175292,50.93,75544.27,35.2,-0.05262,4e-05,6.17529]
[1777526180327,50.93,75548.79,35.2,-0.05244,4e-05,6.15855]
[1777526185362,50.92,75543.73,35.2,-0.0526,4e-05,6.17373]
[1777526190397,50.92,75541.96,35.2,-0.05265,4e-05,6.17789]
[1777526195431,50.91,75540.25,35.2,-0.05267,4e-05,6.1782]
[1777526200467,50.9,75540.44,35.2,-0.05264,4e-05,6.17581]
[1777526204489,50.9,75538.6,35.2,-0.0527,4e-05,6.1809]
[1777526204496,50.9,75530.24,35.2,-0.053,4e-05,6.20849]
[1777526204715,50.9,75530.24,35.2,-0.053,4e-05,6.20849]
[1777526204807,50.9,75530.24,35.2,-0.053,4e-05,6.20849]
[1777526205396,50.9,75530.24,35.2,-0.053,4e-05,6.20849]
[1777526210538,50.9,75531.7,35.2,-0.05295,4e-05,6.20363]
[1777526211314,50.9,75531.7,35.2,-0.05295,4e-05,6.20363]
[1777526213379,50.9,75531.62,35.2,-0.05295,4e-05,6.20395]
[1777526214965,50.9,75527.12,35.2,-0.05312,4e-05,6.21906]
[1777526215190,50.9,75527.12,35.2,-0.05312,4e-05,6.21906]
[1777526215501,50.9,75527.12,35.2,-0.05312,4e-05,6.21906]
[1777526215720,50.9,75527.83,35.2,-0.05309,4e-05,6.21668]
[1777526221614,50.9,75523.37,35.2,-0.05326,4e-05,6.23165]
[1777526226651,50.9,75519.96,35.2,-0.05338,4e-05,6.24297]
[1777526231685,50.9,75520.57,35.2,-0.05336,4e-05,6.24078]
[1777526236720,50.9,75524.42,35.2,-0.05321,4e-05,6.22784]
[1777526241755,50.9,75523.35,35.2,-0.05325,4e-05,6.23142]
[1777526249811,50.9,75520.43,35.2,-0.05336,4e-05,6.24108]
[1777526254845,50.9,75516.79,35.2,-0.05347,4e-05,6.24956]
[1777526259881,50.9,75516.8,35.2,-0.05347,4e-05,6.24937]
[1777526260667,50.9,75516.8,35.2,-0.05347,4e-05,6.24937]
[1777526264913,50.9,75505.99,35.2,-0.05387,4e-05,6.28564]
[1777526267471,50.9,75499.89,35.2,-0.05409,4e-05,6.30607]
[1777526269047,50.9,75498.02,35.2,-0.05416,4e-05,6.31227]
[1777526274684,50.89,75508.37,35.2,-0.05377,4e-05,6.27653]
[1777526279024,50.89,75511.46,35.2,-0.05365,4e-05,6.26583]
[1777526280250,50.89,75510.98,35.2,-0.05366,4e-05,6.26733]
[1777526286317,50.89,75512.06,35.2,-0.05362,4e-05,6.26331]
[1777526288361,50.89,75512.2,35.2,-0.05361,4e-05,6.26272]
[1777526288380,50.89,75512.2,35.2,-0.05361,4e-05,6.26272]
[1777526289678,50.89,75513.48,35.2,-0.05356,4e-05,6.25834]
[1777526290507,50.89,75518.7,35.2,-0.05337,4e-05,6.24073]
[1777526292362,50.89,75523.66,35.2,-0.05319,4e-05,6.22405]
[1777526294693,50.89,75525.46,35.2,-0.05312,4e-05,6.21802]
[1777526299897,50.89,75526.76,35.2,-0.05307,4e-05,6.21379]
[1777526305200,50.89,75527.8,35.2,-0.05304,4e-05,6.21045]
[1777526310283,50.89,75520.78,35.2,-0.0533,4e-05,6.2341]
[1777526311676,50.89,75519.16,35.2,-0.05336,4e-05,6.23953]
[1777526316169,50.89,75526.32,35.2,-0.05306,4e-05,6.21181]
[1777526316262,50.89,75526.32,35.2,-0.05306,4e-05,6.21181]
[1777526317176,50.89,75526.69,35.2,-0.05305,4e-05,6.2106]
[1777526322229,50.89,75522.45,35.2,-0.05321,4e-05,6.22496]
[1777526325372,50.89,75518.84,35.2,-0.05334,4e-05,6.2371]
[1777526331383,50.89,75518.31,35.2,-0.05336,4e-05,6.2387]
[1777526336407,50.89,75521.27,35.2,-0.05325,4e-05,6.22875]
[1777526337297,50.89,75521.11,35.2,-0.05326,4e-05,6.22929]
[1777526338161,50.89,75521.0,35.2,-0.05326,4e-05,6.22967]
[1777526340514,50.89,75521.96,35.2,-0.05322,4e-05,6.22646]
[1777526346487,50.89,75518.96,35.2,-0.05334,4e-05,6.23663]
[1777526346754,50.89,75518.96,35.2,-0.05334,4e-05,6.23663]
[1777526347053,50.89,75518.96,35.2,-0.05334,4e-05,6.23663]
[1777526353537,50.89,75522.14,35.2,-0.05322,4e-05,6.22596]
[1777526355280,50.89,75522.48,35.2,-0.05321,4e-05,6.22484]
[1777526356669,50.89,75522.78,35.2,-0.0532,4e-05,6.22386]
[1777526362600,50.89,75523.35,35.2,-0.05318,4e-05,6.22213]
[1777526362902,50.89,75523.35,35.2,-0.05318,4e-05,6.22213]
[1777526368642,50.89,75524.75,35.2,-0.05313,4e-05,6.21763]
[1777526373676,50.89,75524.75,35.2,-0.0531,4e-05,6.21417]
[1777526378711,50.89,75525.58,35.2,-0.05307,4e-05,6.21161]
[1777526383426,50.9,75526.05,35.2,-0.05306,4e-05,6.21021]
[1777526388642,50.9,75526.02,35.2,-0.05306,4e-05,6.21056]
[1777526388782,50.9,75526.03,35.2,-0.05306,4e-05,6.21058]
[1777526393628,50.89,75525.96,35.2,-0.05305,4e-05,6.20974]
[1777526393693,50.89,75525.78,35.2,-0.05305,4e-05,6.20963]
[1777526395805,50.89,75515.61,35.2,-0.05343,4e-05,6.24381]
[1777526400825,50.89,75512.52,35.2,-0.05354,4e-05,6.25412]
[1777526406192,50.89,75521.03,35.2,-0.05323,4e-05,6.22552]
[1777526410037,50.89,75517.55,35.2,-0.05336,4e-05,6.23731]
[1777526414161,50.89,75513.01,35.2,-0.05352,4e-05,6.25254]
[1777526415481,50.89,75512.34,35.2,-0.05355,4e-05,6.25475]
[1777526419610,50.89,75497.47,35.2,-0.0541,4e-05,6.30466]
[1777526425034,50.89,75496.73,35.2,-0.05412,4e-05,6.3064]
[1777526430070,50.89,75501.95,35.2,-0.05392,4e-05,6.28825]
[1777526435109,50.88,75500.19,35.2,-0.05395,4e-05,6.29018]
[1777526440144,50.88,75499.48,35.2,-0.05398,4e-05,6.29216]
[1777526445179,50.88,75494.3,35.2,-0.05417,4e-05,6.30919]
[1777526450214,50.88,75495.56,35.2,-0.05411,4e-05,6.30434]
[1777526455249,50.88,75503.7,35.2,-0.0538,4e-05,6.27641]
[1777526460284,50.88,75503.55,35.2,-0.0538,4e-05,6.27648]
[1777526465319,50.88,75504.32,35.2,-0.05377,4e-05,6.27348]
[1777526470353,50.87,75503.3,35.2,-0.0538,4e-05,6.27652]
[1777526475388,50.87,75503.63,35.2,-0.05379,4e-05,6.27496]
[1777526480424,50.87,75505.37,35.2,-0.05372,4e-05,6.26864]
[1777526483394,50.87,75516.24,35.2,-0.05331,4e-05,6.23194]
[1777526483500,50.87,75516.24,35.2,-0.05331,4e-05,6.23194]
[1777526489487,50.87,75517.97,35.2,-0.05325,4e-05,6.22606]
[1777526492250,50.87,75518.22,35.2,-0.05321,4e-05,6.22159]
[1777526496324,50.87,75519.92,35.2,-0.05315,4e-05,6.2159]
[1777526497133,50.87,75520.39,35.2,-0.05313,4e-05,6.21433]
[1777526501710,50.87,75522.19,35.2,-0.05306,4e-05,6.20839]
[1777526501809,50.87,75522.19,35.2,-0.05306,4e-05,6.20839]
[1777526506287,50.87,75523.45,35.2,-0.05302,4e-05,6.20434]
[1777526511641,50.87,75520.97,35.2,-0.05311,4e-05,6.21283]
[1777526515522,50.87,75522.91,35.2,-0.05304,4e-05,6.20643]
[1777526515535,50.87,75522.91,35.2,-0.05304,4e-05,6.20643]
[1777526515780,50.87,75522.91,35.2,-0.05304,4e-05,6.20643]
[1777526516339,50.87,75523.38,35.2,-0.05302,4e-05,6.2049]
[1777526520457,50.87,75523.95,35.2,-0.053,4e-05,6.2032]
[1777526525739,50.87,75530.3,35.2,-0.05278,4e-05,6.1824]
[1777526530774,50.88,75530.26,35.2,-0.05278,4e-05,6.18297]
[1777526535808,50.88,75530.09,35.2,-0.05279,4e-05,6.18394]
[1777526540843,50.88,75529.55,35.2,-0.05282,4e-05,6.18612]
[1777526545879,50.88,75531.71,35.2,-0.05274,4e-05,6.17928]
[1777526546402,50.88,75531.71,35.2,-0.05274,4e-05,6.17928]
[1777526546886,50.88,75531.97,35.2,-0.05273,4e-05,6.1785]
[1777526551921,50.88,75537.1,35.2,-0.0525,4e-05,6.15616]
[1777526554809,50.87,75539.18,35.2,-0.05242,4e-05,6.14866]
[1777526557034,50.87,75535.24,35.2,-0.05255,4e-05,6.16095]
[1777526562998,50.87,75536.17,35.2,-0.0525,4e-05,6.15609]
[1777526568033,50.86,75535.76,35.2,-0.0525,4e-05,6.156]
[1777526571220,50.86,75539.93,35.2,-0.05234,4e-05,6.14153]
[1777526574311,50.86,75540.64,35.2,-0.0523,4e-05,6.13835]
[1777526579475,50.85,75547.56,35.2,-0.05204,4e-05,6.11415]
[1777526579534,50.85,75547.57,35.2,-0.05203,4e-05,6.11365]
[1777526580229,50.85,75547.57,35.2,-0.05203,4e-05,6.11365]
[1777526580281,50.85,75547.86,35.2,-0.05202,4e-05,6.11269]
[1777526586159,50.85,75542.81,35.2,-0.05219,4e-05,6.12836]
[1777526592001,50.84,75541.56,35.2,-0.05223,4e-05,6.13122]
[1777526597236,50.84,75535.16,35.2,-0.05244,4e-05,6.15088]
[1777526602272,50.83,75535.41,35.2,-0.05242,4e-05,6.14857]
[1777526607307,50.83,75533.77,35.2,-0.05246,4e-05,6.15258]
[1777526612343,50.82,75536.1,35.2,-0.05233,4e-05,6.13972]
[1777526617378,50.82,75534.64,35.2,-0.05237,4e-05,6.14324]
[1777526622412,50.81,75534.27,35.2,-0.05237,4e-05,6.14279]
[1777526627448,50.81,75530.55,35.2,-0.05249,4e-05,6.15382]
[1777526629875,50.81,75530.86,35.2,-0.05248,4e-05,6.1525]
[1777526629976,50.81,75530.22,35.2,-0.0525,4e-05,6.15435]
[1777526635504,50.81,75530.93,35.2,-0.05248,4e-05,6.15272]
[1777526640539,50.81,75537.22,35.2,-0.05225,4e-05,6.1325]
[1777526642422,50.81,75532.7,35.2,-0.05242,4e-05,6.14774]
[1777526644481,50.81,75531.08,35.2,-0.05248,4e-05,6.15342]
[1777526645717,50.81,75530.9,35.2,-0.05249,4e-05,6.15415]
[1777526647588,50.81,75510.24,35.2,-0.05326,4e-05,6.22365]
[1777526649612,50.81,75507.76,35.2,-0.05335,4e-05,6.232]
[1777526654638,50.81,75494.41,35.2,-0.05385,4e-05,6.27696]
[1777526655086,50.81,75494.41,35.2,-0.05385,4e-05,6.27696]
[1777526660681,50.81,75500.9,35.2,-0.0536,4e-05,6.2547]
[1777526663829,50.81,75501.55,35.2,-0.05358,4e-05,6.25246]
[1777526669220,50.81,75502.86,35.2,-0.05353,4e-05,6.24792]
[1777526673341,50.81,75502.26,35.2,-0.05352,4e-05,6.24622]
[1777526675401,50.81,75501.04,35.2,-0.05357,4e-05,6.25028]
[1777526684849,50.81,75502.81,35.2,-0.0535,4e-05,6.24404]
[1777526689884,50.81,75502.45,35.2,-0.05351,4e-05,6.24515]
[1777526694919,50.81,75505.04,35.2,-0.05341,4e-05,6.23631]
[1777526699954,50.81,75507.87,35.2,-0.05331,4e-05,6.2268]
[1777526704254,50.81,75507.36,35.2,-0.05333,4e-05,6.22852]
[1777526710125,50.81,75496.71,35.2,-0.05372,4e-05,6.26429]
[1777526716073,50.81,75496.03,35.2,-0.05374,4e-05,6.26619]
[1777526721109,50.81,75494.84,35.2,-0.05378,4e-05,6.26988]
[1777526721135,50.81,75494.84,35.2,-0.05378,4e-05,6.26988]
[1777526727150,50.81,75493.15,35.2,-0.05384,4e-05,6.27514]
[1777526733099,50.81,75487.0,35.2,-0.05404,4e-05,6.29189]
[1777526734390,50.8,75476.55,35.2,-0.05443,4e-05,6.32704]
[1777526735679,50.8,75456.17,35.2,-0.0552,4e-05,6.39605]
[1777526738840,50.8,75449.92,35.2,-0.05544,4e-05,6.41716]
[1777526739670,50.8,75449.67,35.2,-0.05544,4e-05,6.41741]
[1777526745277,50.79,75445.58,35.2,-0.05558,4e-05,6.42955]
[1777526748629,50.79,75433.17,35.2,-0.05605,4e-05,6.47089]
[1777526752326,50.79,75420.57,35.2,-0.05652,4e-05,6.51323]
[1777526753338,50.79,75420.57,35.2,-0.05652,4e-05,6.51323]
[1777526754873,50.78,75418.69,35.2,-0.05659,4e-05,6.5193]
[1777526754920,50.78,75405.12,35.2,-0.05711,4e-05,6.5654]
[1777526756354,50.78,75394.07,35.2,-0.05755,4e-05,6.60389]
[1777526757294,50.78,75393.41,35.2,-0.05757,4e-05,6.60588]
[1777526757936,50.78,75393.41,35.2,-0.05757,4e-05,6.60588]
[1777526759158,50.78,75399.9,35.2,-0.05731,4e-05,6.58266]
[1777526759876,50.78,75402.43,35.2,-0.05721,4e-05,6.57385]
[1777526760948,50.78,75405.54,35.2,-0.05707,4e-05,6.56197]
[1777526761141,50.78,75405.54,35.2,-0.05707,4e-05,6.56197]
[1777526766431,50.77,75402.23,35.2,-0.05717,4e-05,6.5707]
[1777526771465,50.76,75396.23,35.2,-0.05738,4e-05,6.58889]
[1777526773278,50.76,75395.79,35.2,-0.05739,4e-05,6.58987]
[1777526778516,50.75,75391.85,35.2,-0.05753,4e-05,6.60161]
[1777526783551,50.74,75392.11,35.2,-0.0575,4e-05,6.59924]
[1777526789593,50.74,75389.93,35.2,-0.05756,4e-05,6.60477]
[1777526794528,50.73,75389.96,35.2,-0.05752,4e-05,6.59972]
[1777526795825,50.73,75388.36,35.2,-0.05758,4e-05,6.60501]
[1777526797649,50.73,75400.56,35.2,-0.05708,4e-05,6.56105]
[1777526802684,50.72,75402.29,35.2,-0.05699,4e-05,6.55251]
[1777526807719,50.71,75402.21,35.2,-0.05696,4e-05,6.55031]
[1777526812753,50.71,75406.64,35.2,-0.05676,4e-05,6.53249]
[1777526815540,50.7,75405.32,35.2,-0.0568,4e-05,6.53614]
[1777526816353,50.7,75406.0,35.2,-0.05677,4e-05,6.53331]
[1777526816393,50.7,75406.0,35.2,-0.05677,4e-05,6.53331]
[1777526822924,50.69,75406.02,35.2,-0.05674,4e-05,6.53048]
[1777526823501,50.69,75405.47,35.2,-0.05676,4e-05,6.53193]
[1777526824845,50.69,75367.03,35.2,-0.05827,4e-05,6.66563]
[1777526826244,50.69,75350.91,35.2,-0.05892,4e-05,6.72208]
[1777526829545,50.68,75350.19,35.2,-0.05893,4e-05,6.72329]
[1777526829875,50.68,75341.66,35.2,-0.05927,4e-05,6.75301]
[1777526830817,50.68,75341.66,35.2,-0.05927,4e-05,6.75301]
[1777526830882,50.68,75343.59,35.2,-0.05919,4e-05,6.74603]
[1777526832037,50.68,75343.59,35.2,-0.05919,4e-05,6.74603]
[1777526835348,50.68,75356.51,35.2,-0.05865,4e-05,6.69843]
[1777526841974,50.67,75352.88,35.2,-0.05877,4e-05,6.70858]
[1777526842386,50.67,75350.46,35.2,-0.05886,4e-05,6.71668]
[1777526842566,50.67,75350.46,35.2,-0.05886,4e-05,6.71668]
[1777526842966,50.66,75348.21,35.2,-0.05895,4e-05,6.72418]
[1777526848001,50.66,75337.67,35.2,-0.05937,4e-05,6.76094]
[1777526853035,50.66,75333.72,35.2,-0.05949,4e-05,6.77038]
[1777526858071,50.66,75325.65,35.2,-0.05981,4e-05,6.79815]
[1777526860085,50.65,75306.12,35.2,-0.06059,4e-05,6.86552]
[1777526864113,50.64,75318.98,35.2,-0.06001,4e-05,6.81508]
[1777526868141,50.63,75330.2,35.2,-0.05951,4e-05,6.77227]
[1777526873176,50.62,75336.43,35.2,-0.05925,4e-05,6.74939]
[1777526875806,50.62,75335.83,35.2,-0.05927,4e-05,6.75128]
[1777526876197,50.62,75347.57,35.2,-0.0588,4e-05,6.70957]
[1777526877273,50.62,75347.57,35.2,-0.0588,4e-05,6.70957]
[1777526878210,50.62,75362.8,35.2,-0.05818,4e-05,6.65542]
[1777526881037,50.62,75364.58,35.2,-0.05811,4e-05,6.64922]
[1777526881232,50.62,75370.54,35.2,-0.05787,4e-05,6.62832]
[1777526885260,50.62,75381.92,35.2,-0.0574,4e-05,6.58726]
[1777526890297,50.61,75382.74,35.2,-0.05736,4e-05,6.58321]
[1777526895332,50.61,75379.6,35.2,-0.05747,4e-05,6.59295]
[1777526900772,50.61,75380.65,35.2,-0.05741,4e-05,6.58829]
[1777526903301,50.61,75381.07,35.2,-0.05739,4e-05,6.58634]
[1777526903422,50.6,75380.49,35.2,-0.05741,4e-05,6.58813]
[1777526904250,50.6,75380.49,35.2,-0.05741,4e-05,6.58813]
[1777526905158,50.6,75379.52,35.2,-0.05745,4e-05,6.59141]
[1777526905259,50.6,75378.97,35.2,-0.05747,4e-05,6.59309]
[1777526907136,50.6,75379.57,35.2,-0.05744,4e-05,6.59099]
[1777526907237,50.6,75380.28,35.2,-0.05742,4e-05,6.58878]
[1777526912487,50.6,75380.91,35.2,-0.05735,4e-05,6.58167]
[1777526917526,50.6,75382.0,35.2,-0.0573,4e-05,6.57671]
[1777526922560,50.59,75384.62,35.2,-0.05718,4e-05,6.56643]
[1777526927596,50.59,75387.23,35.2,-0.05707,4e-05,6.55627]
[1777526932632,50.59,75385.96,35.2,-0.0571,4e-05,6.55973]
[1777526937322,50.58,75386.23,35.2,-0.05708,4e-05,6.55798]
[1777526941696,50.58,75398.07,35.2,-0.05661,4e-05,6.51592]
[1777526946731,50.58,75401.55,35.2,-0.05647,4e-05,6.50323]
[1777526952125,50.58,75402.23,35.2,-0.05643,4e-05,6.50037]
[1777526957810,50.58,75403.19,35.2,-0.05639,4e-05,6.49646]
[1777526962878,50.58,75400.36,35.2,-0.0565,4e-05,6.50593]
[1777526968826,50.57,75395.46,35.2,-0.05668,4e-05,6.52241]
[1777526969019,50.57,75388.11,35.2,-0.05697,4e-05,6.5479]
[1777526975180,50.58,75389.26,35.2,-0.05691,4e-05,6.54126]
[1777526980973,50.58,75389.62,35.2,-0.05691,4e-05,6.5417]
[1777526982256,50.58,75389.62,35.2,-0.05691,4e-05,6.5417]
[1777526982325,50.58,75390.86,35.2,-0.05687,4e-05,6.53762]
[1777526983095,50.58,75390.86,35.2,-0.05687,4e-05,6.53762]
[1777526983185,50.58,75390.75,35.2,-0.05687,4e-05,6.53788]
[1777526984675,50.58,75392.13,35.2,-0.05682,4e-05,6.53332]
[1777526985000,50.58,75395.28,35.2,-0.0567,4e-05,6.52261]
[1777526988247,50.58,75397.84,35.2,-0.05659,4e-05,6.5135]
[1777526990222,50.58,75397.96,35.2,-0.05659,4e-05,6.5129]
[1777526996078,50.58,75398.15,35.2,-0.05657,4e-05,6.51167]
[1777527000718,50.58,75394.89,35.2,-0.0567,4e-05,6.52262]
[1777527007046,50.58,75394.04,35.2,-0.05672,4e-05,6.52498]
[1777527012212,50.58,75397.55,35.2,-0.05658,4e-05,6.51222]
[1777527012216,50.58,75397.55,35.2,-0.05658,4e-05,6.51222]
[1777527018307,50.57,75406.06,35.2,-0.05624,4e-05,6.4822]
[1777527024279,50.57,75409.84,35.2,-0.05609,4e-05,6.46887]
[1777527025003,50.57,75409.84,35.2,-0.05609,4e-05,6.46887]
[1777527025286,50.57,75423.21,35.2,-0.05557,4e-05,6.42264]
[1777527025513,50.57,75423.21,35.2,-0.05557,4e-05,6.42264]
[1777527026437,50.57,75435.54,35.2,-0.0551,4e-05,6.38026]
[1777527027290,50.57,75435.54,35.2,-0.0551,4e-05,6.38026]
[1777527027805,50.57,75439.85,35.2,-0.05493,4e-05,6.36558]
[1777527031328,50.57,75457.14,35.2,-0.05424,4e-05,6.30254]
[1777527033573,50.57,75465.81,35.2,-0.05391,4e-05,6.2729]
[1777527038624,50.57,75473.31,35.2,-0.05363,4e-05,6.24735]
[1777527043708,50.57,75474.12,35.2,-0.0536,4e-05,6.24462]
[1777527046804,50.57,75482.27,35.2,-0.05329,4e-05,6.21715]
[1777527049047,50.57,75475.85,35.2,-0.05353,4e-05,6.23892]
[1777527049950,50.57,75474.13,35.2,-0.0536,4e-05,6.24475]
[1777527050013,50.57,75474.13,35.2,-0.0536,4e-05,6.24475]
[1777527051233,50.57,75473.09,35.2,-0.05364,4e-05,6.24827]
[1777527052717,50.57,75471.23,35.2,-0.05371,4e-05,6.25456]
[1777527054581,50.57,75470.71,35.2,-0.05373,4e-05,6.25626]
[1777527054624,50.57,75470.71,35.2,-0.05373,4e-05,6.25626]
[1777527057279,50.57,75478.28,35.2,-0.05344,4e-05,6.23056]
[1777527059026,50.57,75475.94,35.2,-0.05353,4e-05,6.2385]
[1777527059602,50.57,75473.72,35.2,-0.05361,4e-05,6.246]
[1777527060292,50.57,75473.72,35.2,-0.05361,4e-05,6.246]
[1777527066215,50.57,75473.29,35.2,-0.05363,4e-05,6.24735]
[1777527071861,50.57,75477.39,35.2,-0.05347,4e-05,6.23341]
[1777527073632,50.57,75488.88,35.2,-0.05304,4e-05,6.1946]
[1777527076662,50.57,75492.65,35.2,-0.0529,4e-05,6.18205]
[1777527079034,50.57,75489.94,35.2,-0.05301,4e-05,6.19135]
[1777527084709,50.58,75494.95,35.2,-0.05283,4e-05,6.17499]
[1777527085713,50.58,75494.95,35.2,-0.05283,4e-05,6.17499]
[1777527090752,50.58,75490.99,35.2,-0.05298,4e-05,6.18891]
[1777527091851,50.58,75490.99,35.2,-0.05298,4e-05,6.18891]
[1777527091951,50.58,75475.84,35.2,-0.05352,4e-05,6.2366]
[1777527093262,50.58,75475.84,35.2,-0.05352,4e-05,6.2366]
[1777527097915,50.58,75484.87,35.2,-0.05318,4e-05,6.20613]
[1777527102921,50.58,75490.22,35.2,-0.05298,4e-05,6.18835]
[1777527104460,50.58,75493.13,35.2,-0.05288,4e-05,6.17862]
[1777527108196,50.58,75491.37,35.2,-0.05295,4e-05,6.18492]
[1777527108964,50.58,75491.04,35.2,-0.05296,4e-05,6.18621]
[1777527112223,50.58,75487.7,35.2,-0.05309,4e-05,6.19763]
[1777527115587,50.58,75487.77,35.2,-0.05309,4e-05,6.19771]
[1777527116396,50.58,75487.77,35.2,-0.05309,4e-05,6.19771]
[1777527116409,50.58,75487.77,35.2,-0.05309,4e-05,6.19771]
[1777527117960,50.58,75488.84,35.2,-0.05305,4e-05,6.19417]
[1777527120210,50.58,75489.82,35.2,-0.05301,4e-05,6.1911]
[1777527123934,50.58,75487.94,35.2,-0.05309,4e-05,6.19779]
[1777527124161,50.58,75487.94,35.2,-0.05309,4e-05,6.19779]
[1777527128873,50.59,75496.25,35.2,-0.05278,4e-05,6.17031]
[1777527129338,50.59,75496.25,35.2,-0.05278,4e-05,6.17031]
[1777527130037,50.59,75518.61,35.2,-0.05196,4e-05,6.0957]
[1777527135072,50.59,75514.09,35.2,-0.05214,4e-05,6.11202]
[1777527138937,50.59,75515.1,35.2,-0.05211,4e-05,6.1093]
[1777527144135,50.6,75515.07,35.2,-0.05213,4e-05,6.11069]
[1777527149170,50.6,75528.95,35.2,-0.05163,4e-05,6.06555]
[1777527151305,50.6,75529.56,35.2,-0.05161,4e-05,6.06381]
[1777527157226,50.61,75523.39,35.2,-0.05183,4e-05,6.0827]
[1777527162261,50.61,75526.39,35.2,-0.05173,4e-05,6.07403]
[1777527167295,50.62,75522.98,35.2,-0.05187,4e-05,6.08681]
[1777527172331,50.62,75522.34,35.2,-0.05191,4e-05,6.09028]
[1777527177365,50.62,75514.82,35.2,-0.0522,4e-05,6.11663]
[1777527180388,50.63,75511.77,35.2,-0.05232,4e-05,6.12725]
[1777527182221,50.63,75501.07,35.2,-0.05272,4e-05,6.16348]
[1777527187435,50.63,75509.43,35.2,-0.05242,4e-05,6.13631]
[1777527188406,50.63,75509.43,35.2,-0.05242,4e-05,6.13631]
[1777527193478,50.63,75512.64,35.2,-0.05231,4e-05,6.1267]
[1777527197505,50.64,75524.0,35.2,-0.0519,4e-05,6.08967]
[1777527200713,50.64,75524.99,35.2,-0.05188,4e-05,6.08712]
[1777527200774,50.64,75524.99,35.2,-0.05188,4e-05,6.08712]
[1777527202837,50.64,75526.29,35.2,-0.05183,4e-05,6.08329]
[1777527203803,50.64,75526.08,35.2,-0.05184,4e-05,6.08425]
[1777527207113,50.64,75524.78,35.2,-0.0519,4e-05,6.08935]
[1777527212614,50.65,75525.05,35.2,-0.05188,4e-05,6.08633]
[1777527217650,50.65,75525.33,35.2,-0.05188,4e-05,6.08674]
[1777527222684,50.66,75523.79,35.2,-0.05195,4e-05,6.09322]
[1777527227720,50.66,75523.47,35.2,-0.05198,4e-05,6.09561]
[1777527232755,50.67,75525.31,35.2,-0.05193,4e-05,6.09079]
[1777527237789,50.67,75526.01,35.2,-0.05192,4e-05,6.08984]
[1777527243574,50.67,75527.76,35.2,-0.05186,4e-05,6.08513]
[1777527248867,50.68,75536.04,35.2,-0.05158,4e-05,6.05978]
[1777527253902,50.69,75534.97,35.2,-0.05164,4e-05,6.06491]
[1777527258937,50.69,75533.22,35.2,-0.05172,4e-05,6.07226]
[1777527263972,50.7,75533.04,35.2,-0.05174,4e-05,6.07432]
[1777527269431,50.7,75539.61,35.2,-0.05152,4e-05,6.05368]
[1777527271211,50.7,75541.47,35.2,-0.05146,4e-05,6.04815]
[1777527276742,50.71,75549.26,35.2,-0.05117,4e-05,6.02086]
[1777527277007,50.71,75549.26,35.2,-0.05117,4e-05,6.02086]
[1777527277504,50.71,75549.26,35.2,-0.05117,4e-05,6.02086]
[1777527281285,50.71,75550.91,35.2,-0.05112,4e-05,6.01685]
[1777527283106,50.72,75569.33,35.2,-0.05047,4e-05,5.95731]
[1777527284015,50.72,75569.33,35.2,-0.05047,4e-05,5.95731]
[1777527287650,50.72,75574.07,35.2,-0.05032,4e-05,5.94364]
[1777527289307,50.73,75574.44,35.2,-0.05032,4e-05,5.94339]
[1777527289484,50.73,75574.44,35.2,-0.05032,4e-05,5.94339]
[1777527290381,50.73,75580.27,35.2,-0.05012,4e-05,5.92479]
[1777527293721,50.73,75589.74,35.2,-0.04981,4e-05,5.89604]
[1777527299432,50.74,75588.41,35.2,-0.04988,4e-05,5.90308]
[1777527299726,50.74,75588.41,35.2,-0.04988,4e-05,5.90308]
[1777527300008,50.74,75590.33,35.2,-0.04982,4e-05,5.89736]
[1777527300117,50.74,75590.33,35.2,-0.04982,4e-05,5.89736]
[1777527300216,50.74,75590.33,35.2,-0.04982,4e-05,5.89736]
[1777527300434,50.74,75590.33,35.2,-0.04982,4e-05,5.89736]
[1777527300541,50.75,75603.05,35.2,-0.04938,4e-05,5.85655]
[1777527301755,50.75,75605.79,35.2,-0.04928,4e-05,5.84787]
[1777527301759,50.75,75605.79,35.2,-0.04928,4e-05,5.84787]
[1777527301931,50.75,75605.79,35.2,-0.04928,4e-05,5.84787]
[1777527302553,50.75,75604.63,35.2,-0.04932,4e-05,5.85149]
[1777527306267,50.75,75619.04,35.2,-0.04881,3e-05,5.80441]
[1777527311687,50.74,75621.89,35.2,-0.0487,3e-05,5.79328]
[1777527321372,50.74,75619.79,35.2,-0.04876,3e-05,5.79939]
[1777527326406,50.74,75618.46,35.2,-0.04881,3e-05,5.80344]
[1777527331755,50.74,75624.68,35.2,-0.04856,3e-05,5.77954]
[1777527331845,50.74,75624.68,35.2,-0.04856,3e-05,5.77954]
[1777527332449,50.74,75636.21,35.2,-0.04816,3e-05,5.74251]
[1777527337484,50.74,75643.21,35.2,-0.04793,3e-05,5.72054]
[1777527342443,50.74,75643.63,35.2,-0.04791,3e-05,5.71956]
[1777527343770,50.74,75657.13,35.2,-0.04746,3e-05,5.67671]
[1777527347928,50.74,75661.92,35.2,-0.0473,3e-05,5.6622]
[1777527348601,50.74,75661.92,35.2,-0.0473,3e-05,5.6622]
[1777527353595,50.74,75680.66,35.2,-0.04668,3e-05,5.60411]
[1777527356473,50.75,75686.47,35.2,-0.04649,3e-05,5.58636]
[1777527361652,50.75,75681.6,35.2,-0.04667,3e-05,5.60336]
[1777527363666,50.75,75669.59,35.2,-0.04708,3e-05,5.6418]
[1777527367184,50.76,75673.13,35.2,-0.04697,3e-05,5.63118]
[1777527372774,50.76,75669.19,35.2,-0.04711,3e-05,5.64471]
[1777527378776,50.76,75666.2,35.2,-0.04723,3e-05,5.65545]
[1777527379598,50.76,75666.2,35.2,-0.04723,3e-05,5.65545]
[1777527384817,50.77,75656.27,35.2,-0.04757,3e-05,5.68781]
[1777527389853,50.77,75653.34,35.2,-0.04768,3e-05,5.69767]
[1777527390921,50.77,75653.34,35.2,-0.04768,3e-05,5.69767]
[1777527396905,50.77,75641.88,35.2,-0.04805,3e-05,5.7312]
[1777527401939,50.77,75635.35,35.2,-0.04827,3e-05,5.75224]
[1777527405968,50.77,75623.44,35.2,-0.04868,3e-05,5.7904]
[1777527411003,50.77,75629.61,35.2,-0.04847,3e-05,5.77038]
[1777527416042,50.77,75634.76,35.2,-0.04829,3e-05,5.75388]
[1777527421077,50.77,75633.07,35.2,-0.04835,3e-05,5.75935]
[1777527426533,50.77,75635.62,35.2,-0.04826,3e-05,5.7512]
[1777527428570,50.77,75647.66,35.2,-0.04785,3e-05,5.71272]
[1777527435175,50.77,75655.16,35.2,-0.0476,3e-05,5.68965]
[1777527440210,50.77,75656.03,35.2,-0.04758,3e-05,5.68746]
[1777527445245,50.78,75652.57,35.2,-0.0477,3e-05,5.69904]
[1777527450280,50.78,75646.35,35.2,-0.04792,3e-05,5.71933]
[1777527455315,50.78,75653.99,35.2,-0.04764,3e-05,5.69187]
[1777527460349,50.78,75650.46,35.2,-0.04776,3e-05,5.70356]
[1777527467399,50.78,75648.38,35.2,-0.04784,3e-05,5.71072]
[1777527472442,50.78,75648.57,35.2,-0.04784,3e-05,5.71047]
[1777527477477,50.78,75641.85,35.2,-0.04807,3e-05,5.73218]
[1777527482512,50.78,75639.54,35.2,-0.04815,3e-05,5.73971]
[1777527487547,50.78,75640.82,35.2,-0.04811,3e-05,5.73573]
[1777527492582,50.78,75641.14,35.2,-0.0481,3e-05,5.73487]
[1777527497618,50.79,75639.88,35.2,-0.04814,3e-05,5.73909]
[1777527502653,50.79,75644.39,35.2,-0.04799,3e-05,5.72482]
[1777527507688,50.79,75644.08,35.2,-0.048,3e-05,5.7261]
[1777527512723,50.79,75658.27,35.2,-0.0475,3e-05,5.67769]
[1777527514291,50.79,75659.64,35.2,-0.04745,3e-05,5.67346]
[1777527519521,50.79,75666.65,35.2,-0.04722,3e-05,5.65203]
[1777527521901,50.79,75668.58,35.2,-0.04716,3e-05,5.64627]
[1777527524364,50.79,75674.4,35.2,-0.04697,3e-05,5.62843]
[1777527524383,50.79,75674.4,35.2,-0.04697,3e-05,5.62843]
[1777527524806,50.79,75676.78,35.2,-0.04689,3e-05,5.62114]
[1777527525205,50.79,75676.78,35.2,-0.04689,3e-05,5.62114]
[1777527525814,50.79,75677.27,35.2,-0.04687,3e-05,5.61938]
[1777527528207,50.8,75677.89,35.2,-0.04686,3e-05,5.6179]
[1777527528709,50.8,75677.89,35.2,-0.04686,3e-05,5.6179]
[1777527528835,50.8,75678.09,35.2,-0.04685,3e-05,5.61751]
[1777527533871,50.79,75677.69,35.2,-0.04686,3e-05,5.61779]
[1777527535023,50.79,75677.77,35.2,-0.04685,3e-05,5.61734]
[1777527535884,50.79,75678.88,35.2,-0.04682,3e-05,5.61409]
[1777527536416,50.79,75678.88,35.2,-0.04682,3e-05,5.61409]
[1777527536806,50.79,75678.88,35.2,-0.04682,3e-05,5.61409]
[1777527536891,50.79,75678.69,35.2,-0.04683,3e-05,5.61495]
[1777527537174,50.79,75678.69,35.2,-0.04683,3e-05,5.61495]
[1777527537899,50.8,75676.09,35.2,-0.04692,3e-05,5.62342]
[1777527539367,50.8,75674.47,35.2,-0.04697,3e-05,5.62878]
[1777527539912,50.8,75674.13,35.2,-0.04699,3e-05,5.63009]
[1777527541964,50.8,75674.36,35.2,-0.04698,3e-05,5.62915]
[1777527545720,50.79,75679.21,35.2,-0.04681,3e-05,5.61306]
[1777527550990,50.79,75689.25,35.2,-0.04646,3e-05,5.58062]
[1777527556983,50.79,75685.68,35.2,-0.04657,3e-05,5.59122]
[1777527557140,50.79,75685.68,35.2,-0.04657,3e-05,5.59122]
[1777527563108,50.79,75686.08,35.2,-0.04655,3e-05,5.58924]
[1777527569117,50.78,75681.13,35.2,-0.04671,3e-05,5.60398]
[1777527574152,50.78,75681.61,35.2,-0.04666,3e-05,5.59826]
[1777527577385,50.78,75675.79,35.2,-0.04685,3e-05,5.61632]
[1777527577397,50.78,75675.79,35.2,-0.04685,3e-05,5.61632]
[1777527577430,50.78,75675.63,35.2,-0.04685,3e-05,5.61648]
[1777527582487,50.78,75664.94,35.2,-0.04723,3e-05,5.65139]
[1777527589257,50.79,75664.71,35.2,-0.04725,3e-05,5.65329]
[1777527594292,50.79,75664.41,35.2,-0.04726,3e-05,5.65516]
[1777527600334,50.79,75660.09,35.2,-0.04742,3e-05,5.6699]
[1777527605369,50.8,75657.9,35.2,-0.0475,3e-05,5.67759]
[1777527607487,50.8,75658.24,35.2,-0.0475,3e-05,5.67676]
[1777527613129,50.8,75658.74,35.2,-0.04748,3e-05,5.6758]
[1777527614982,50.8,75660.57,35.2,-0.04742,3e-05,5.67011]
[1777527620474,50.8,75661.44,35.2,-0.04741,3e-05,5.66838]
[1777527622143,50.8,75661.47,35.2,-0.04741,3e-05,5.66841]
[1777527627523,50.82,75661.64,35.2,-0.04744,3e-05,5.67199]
[1777527632557,50.82,75662.21,35.2,-0.04741,3e-05,5.66831]
[1777527637593,50.82,75664.07,35.2,-0.04736,3e-05,5.66303]
[1777527642991,50.82,75660.8,35.2,-0.04747,3e-05,5.67388]
[1777527648670,50.83,75663.83,35.2,-0.04738,3e-05,5.66503]
[1777527653705,50.83,75671.15,35.2,-0.04714,3e-05,5.6425]
[1777527656491,50.83,75668.9,35.2,-0.04722,3e-05,5.64994]
[1777527656499,50.83,75668.9,35.2,-0.04722,3e-05,5.64994]
[1777527656555,50.83,75668.9,35.2,-0.04722,3e-05,5.64994]
[1777527656594,50.83,75668.9,35.2,-0.04722,3e-05,5.64994]
[1777527657956,50.83,75668.64,35.2,-0.04723,3e-05,5.65091]
[1777527663777,50.83,75669.02,35.2,-0.04723,3e-05,5.65076]
[1777527664237,50.83,75669.02,35.2,-0.04723,3e-05,5.65076]
[1777527664360,50.83,75669.02,35.2,-0.04723,3e-05,5.65076]
[1777527669819,50.84,75681.09,35.2,-0.04683,3e-05,5.61386]
[1777527670867,50.84,75681.09,35.2,-0.04683,3e-05,5.61386]
[1777527671538,50.84,75680.82,35.2,-0.04684,3e-05,5.61494]
[1777527671712,50.84,75680.82,35.2,-0.04684,3e-05,5.61494]
[1777527671802,50.84,75680.82,35.2,-0.04684,3e-05,5.61494]
[1777527671970,50.84,75686.57,35.2,-0.04665,3e-05,5.59705]
[1777527672509,50.84,75686.57,35.2,-0.04665,3e-05,5.59705]
[1777527672824,50.84,75686.57,35.2,-0.04665,3e-05,5.59705]
[1777527673091,50.84,75686.57,35.2,-0.04665,3e-05,5.59705]
[1777527672840,50.84,75691.26,35.2,-0.04649,3e-05,5.58213]
[1777527673615,50.84,75691.26,35.2,-0.04649,3e-05,5.58213]
[1777527674431,50.84,75691.91,35.2,-0.04647,3e-05,5.57993]
[1777527674854,50.84,75692.28,35.2,-0.04646,3e-05,5.57907]
[1777527680081,50.84,75690.19,35.2,-0.04653,3e-05,5.58506]
[1777527680316,50.84,75690.41,35.2,-0.04652,3e-05,5.58422]
[1777527680922,50.84,75690.41,35.2,-0.04652,3e-05,5.58422]
[1777527680935,50.84,75690.41,35.2,-0.04652,3e-05,5.58422]
[1777527682598,50.84,75711.86,35.2,-0.0458,3e-05,5.51684]
[1777527682833,50.84,75711.86,35.2,-0.0458,3e-05,5.51684]
[1777527687945,50.84,75715.46,35.2,-0.04568,3e-05,5.5055]
[1777527691451,50.84,75711.71,35.2,-0.04581,3e-05,5.5171]
[1777527691973,50.84,75711.11,35.2,-0.0458,3e-05,5.51547]
[1777527697008,50.84,75714.97,35.2,-0.04569,3e-05,5.50549]
[1777527703049,50.85,75715.07,35.2,-0.04571,3e-05,5.50766]
[1777527708085,50.86,75715.05,35.2,-0.04574,3e-05,5.50974]
[1777527709959,50.86,75715.01,35.2,-0.04574,3e-05,5.51026]
[1777527710099,50.86,75715.0,35.2,-0.04575,3e-05,5.51069]
[1777527714073,50.86,75716.56,35.2,-0.04569,3e-05,5.50568]
[1777527714127,50.86,75716.29,35.2,-0.0457,3e-05,5.50648]
[1777527716132,50.86,75717.04,35.2,-0.04568,3e-05,5.50454]
[1777527716141,50.86,75715.78,35.2,-0.04573,3e-05,5.50887]
[1777527721636,50.86,75715.25,35.2,-0.04574,3e-05,5.51031]
[1777527726840,50.86,75712.71,35.2,-0.04582,3e-05,5.5179]
[1777527726928,50.86,75710.63,35.2,-0.04589,3e-05,5.52424]
[1777527731245,50.86,75694.61,35.2,-0.04643,3e-05,5.5757]
[1777527733709,50.87,75693.43,35.2,-0.04648,3e-05,5.57968]
[1777527740036,50.87,75692.11,35.2,-0.04654,3e-05,5.58547]
[1777527742151,50.87,75692.03,35.2,-0.04655,3e-05,5.58627]
[1777527744197,50.88,75692.01,35.2,-0.04656,3e-05,5.58717]
[1777527749372,50.88,75690.21,35.2,-0.04663,3e-05,5.59449]
[1777527754407,50.89,75688.58,35.2,-0.04667,3e-05,5.59744]
[1777527759442,50.89,75692.4,35.2,-0.04656,3e-05,5.58679]
[1777527764480,50.89,75689.41,35.2,-0.04667,3e-05,5.59753]
[1777527769516,50.9,75686.69,35.2,-0.04678,3e-05,5.60736]
[1777527774550,50.9,75678.47,35.2,-0.04707,3e-05,5.63442]
[1777527779586,50.9,75671.87,35.2,-0.0473,3e-05,5.65613]
[1777527784622,50.91,75670.32,35.2,-0.04736,3e-05,5.66172]
[1777527789658,50.91,75659.5,35.2,-0.04773,3e-05,5.69666]
[1777527794917,50.91,75654.96,35.2,-0.04789,3e-05,5.7114]
[1777527797320,50.91,75654.28,35.2,-0.04791,3e-05,5.71367]
[1777527803758,50.91,75654.02,35.2,-0.04793,3e-05,5.71475]
[1777527804231,50.91,75654.02,35.2,-0.04793,3e-05,5.71475]
[1777527809799,50.91,75654.47,35.2,-0.04791,3e-05,5.71355]
[1777527814835,50.91,75654.22,35.2,-0.0479,3e-05,5.71106]
[1777527819870,50.91,75662.83,35.2,-0.04761,3e-05,5.68392]
[1777527824905,50.92,75662.29,35.2,-0.04763,3e-05,5.68613]
[1777527825252,50.92,75662.29,35.2,-0.04763,3e-05,5.68613]
[1777527827997,50.92,75661.88,35.2,-0.04765,3e-05,5.68761]
[1777527833968,50.92,75652.74,35.2,-0.04796,3e-05,5.71718]
[1777527837178,50.92,75666.94,35.2,-0.04748,3e-05,5.67216]
[1777527837398,50.92,75666.94,35.2,-0.04748,3e-05,5.67216]
[1777527838010,50.92,75688.96,35.2,-0.04674,3e-05,5.60274]
[1777527838748,50.92,75688.96,35.2,-0.04674,3e-05,5.60274]
[1777527839017,50.92,75687.93,35.2,-0.04678,3e-05,5.60621]
[1777527839816,50.92,75687.93,35.2,-0.04678,3e-05,5.60621]
[1777527840024,50.92,75685.92,35.2,-0.04684,3e-05,5.61231]
[1777527841103,50.92,75685.92,35.2,-0.04684,3e-05,5.61231]
[1777527847200,50.92,75684.22,35.2,-0.04691,3e-05,5.61888]
[1777527857143,50.93,75676.34,35.2,-0.04719,3e-05,5.64555]
[1777527862178,50.93,75675.77,35.2,-0.04722,3e-05,5.64807]
[1777527867213,50.93,75676.04,35.2,-0.04722,3e-05,5.64791]
[1777527872248,50.94,75681.29,35.2,-0.04702,3e-05,5.62855]
[1777527877282,50.94,75678.32,35.2,-0.04713,3e-05,5.63871]
[1777527882317,50.94,75679.12,35.2,-0.04711,3e-05,5.63693]
[1777527887353,50.94,75678.58,35.2,-0.04714,3e-05,5.63938]
[1777527893395,50.95,75677.1,35.2,-0.0472,3e-05,5.6449]
[1777527898430,50.95,75678.5,35.2,-0.04716,3e-05,5.64117]
[1777527903465,50.95,75678.16,35.2,-0.04718,3e-05,5.64295]
[1777527908500,50.95,75678.72,35.2,-0.04716,3e-05,5.64191]
[1777527913535,50.95,75679.15,35.2,-0.04716,3e-05,5.64129]
[1777527918570,50.96,75676.94,35.2,-0.04724,3e-05,5.64898]
[1777527923604,50.96,75682.21,35.2,-0.04707,3e-05,5.63309]
[1777527924816,50.96,75682.21,35.2,-0.04707,3e-05,5.63309]
[1777527930577,50.96,75688.18,35.2,-0.04688,3e-05,5.61542]
[1777527932456,50.96,75688.0,35.2,-0.04686,3e-05,5.61292]
[1777527937489,50.97,75688.07,35.2,-0.04687,3e-05,5.6138]
[1777527942747,50.97,75688.63,35.2,-0.04687,3e-05,5.61342]
[1777527947781,50.98,75686.41,35.2,-0.04696,3e-05,5.62159]
[1777527952817,50.98,75679.56,35.2,-0.0472,3e-05,5.64429]
[1777527956589,50.98,75671.99,35.2,-0.04746,3e-05,5.66889]
[1777527956606,50.98,75671.99,35.2,-0.04746,3e-05,5.66889]
[1777527957047,50.98,75671.99,35.2,-0.04746,3e-05,5.66889]
[1777527957084,50.98,75671.99,35.2,-0.04746,3e-05,5.66889]
[1777527962887,50.99,75669.67,35.2,-0.04755,3e-05,5.67715]
[1777527967922,50.99,75665.1,35.2,-0.04771,3e-05,5.69217]
[1777527972989,50.99,75664.24,35.2,-0.04774,3e-05,5.69523]
[1777527977672,50.99,75661.86,35.2,-0.04783,3e-05,5.70314]
[1777527984035,50.99,75662.61,35.2,-0.04781,3e-05,5.70119]
[1777527989070,50.99,75651.87,35.2,-0.04818,3e-05,5.73562]
[1777527994105,50.99,75652.65,35.2,-0.04812,3e-05,5.72967]
[1777527999140,50.99,75652.57,35.2,-0.04813,3e-05,5.72999]
[1777528005182,50.99,75652.83,35.2,-0.04812,3e-05,5.72925]
[1777528010218,50.99,75654.1,35.2,-0.04808,3e-05,5.7253]
[1777528015253,50.99,75660.89,35.2,-0.04785,3e-05,5.70387]
[1777528020287,50.99,75661.13,35.2,-0.04784,3e-05,5.70336]
[1777528020446,50.99,75661.13,35.2,-0.04784,3e-05,5.70336]
[1777528026335,51.0,75664.18,35.2,-0.04774,3e-05,5.69411]
[1777528031370,51.0,75659.36,35.2,-0.04791,3e-05,5.70966]
[1777528036465,51.0,75660.01,35.2,-0.04789,3e-05,5.70778]
[1777528041499,51.0,75658.53,35.2,-0.04794,3e-05,5.71265]
[1777528046534,51.0,75655.14,35.2,-0.04806,3e-05,5.72358]
[1777528051569,51.0,75656.58,35.2,-0.04798,3e-05,5.71558]
[1777528057486,51.0,75656.6,35.2,-0.04798,3e-05,5.71564]
[1777528062889,51.0,75653.38,35.2,-0.04809,3e-05,5.72607]
[1777528068688,51.0,75645.65,35.2,-0.04836,3e-05,5.75085]
[1777528073723,51.0,75644.76,35.2,-0.04839,3e-05,5.75355]
[1777528078759,51.0,75648.08,35.2,-0.04828,3e-05,5.74287]
[1777528083794,51.0,75651.33,35.2,-0.04816,3e-05,5.73253]
[1777528088830,51.0,75650.29,35.2,-0.0482,3e-05,5.73593]
[1777528093471,51.0,75649.58,35.2,-0.04823,3e-05,5.73822]
[1777528100770,51.0,75645.45,35.2,-0.04837,3e-05,5.75145]
[1777528103864,51.0,75645.47,35.2,-0.04837,3e-05,5.75134]
[1777528108971,51.0,75643.24,35.2,-0.04844,3e-05,5.75837]
[1777528114117,51.0,75642.19,35.2,-0.04845,3e-05,5.75809]
[1777528120049,51.0,75641.17,35.2,-0.04848,3e-05,5.76116]
[1777528125083,51.0,75640.5,35.2,-0.04851,3e-05,5.7632]
[1777528130118,51.0,75641.34,35.2,-0.04847,3e-05,5.76039]
[1777528135154,51.0,75639.75,35.2,-0.04853,3e-05,5.76539]
[1777528140242,51.0,75639.84,35.2,-0.04852,3e-05,5.76501]
[1777528145524,51.0,75646.78,35.2,-0.04828,3e-05,5.74272]
[1777528148245,51.0,75663.96,35.2,-0.0477,3e-05,5.68829]
[1777528151281,51.0,75664.8,35.2,-0.04767,3e-05,5.68585]
[1777528153456,51.0,75668.71,35.2,-0.04754,3e-05,5.6737]
[1777528159321,51.0,75663.17,35.2,-0.04774,3e-05,5.69201]
[1777528164356,51.0,75663.27,35.2,-0.04774,3e-05,5.69215]
[1777528169391,51.0,75656.27,35.2,-0.04798,3e-05,5.71472]
[1777528174427,51.0,75655.29,35.2,-0.04799,3e-05,5.71455]
[1777528179461,51.01,75653.88,35.2,-0.04804,3e-05,5.71926]
[1777528185504,51.01,75653.95,35.2,-0.04804,3e-05,5.71925]
[1777528188343,51.01,75648.27,35.2,-0.04824,3e-05,5.73742]
[1777528193560,51.01,75642.87,35.2,-0.04842,3e-05,5.75457]
[1777528200609,51.01,75642.32,35.2,-0.04844,3e-05,5.75617]
[1777528205644,51.01,75634.97,35.2,-0.04869,3e-05,5.77958]
[1777528210680,51.0,75633.98,35.2,-0.04872,3e-05,5.78245]
[1777528215715,51.0,75634.25,35.2,-0.04871,3e-05,5.78131]
[1777528219703,51.0,75645.31,35.2,-0.04833,3e-05,5.74584]
[1777528224790,51.0,75647.12,35.2,-0.04827,3e-05,5.74012]
[1777528229828,51.0,75649.53,35.2,-0.04819,3e-05,5.73256]
[1777528234863,51.0,75656.53,35.2,-0.04792,3e-05,5.7069]
[1777528236230,51.0,75656.53,35.2,-0.04792,3e-05,5.7069]
[1777528236587,51.0,75656.53,35.2,-0.04792,3e-05,5.7069]
[1777528236602,51.0,75660.57,35.2,-0.04778,3e-05,5.69422]
[1777528237081,51.0,75660.57,35.2,-0.04778,3e-05,5.69422]
[1777528237150,51.0,75660.8,35.2,-0.04777,3e-05,5.69314]
[1777528241630,51.0,75661.42,35.2,-0.04775,3e-05,5.69135]
[1777528246657,51.01,75658.6,35.2,-0.04785,3e-05,5.70066]
[1777528252709,51.01,75658.32,35.2,-0.04787,3e-05,5.70204]
[1777528253395,51.01,75658.37,35.2,-0.04787,3e-05,5.70195]
[1777528257050,51.01,75660.44,35.2,-0.0478,3e-05,5.69565]
[1777528257089,51.01,75660.44,35.2,-0.0478,3e-05,5.69565]
[1777528257193,51.01,75660.44,35.2,-0.0478,3e-05,5.69565]
[1777528257567,51.01,75660.44,35.2,-0.0478,3e-05,5.69565]
[1777528258753,51.01,75660.53,35.2,-0.0478,3e-05,5.69552]
[1777528260277,51.01,75659.26,35.2,-0.04784,3e-05,5.69963]
[1777528266083,51.01,75652.15,35.2,-0.04809,3e-05,5.72258]
[1777528271118,51.01,75651.53,35.2,-0.04811,3e-05,5.72469]
[1777528276153,51.01,75651.42,35.2,-0.04812,3e-05,5.72518]
[1777528281188,51.01,75650.36,35.2,-0.04815,3e-05,5.72867]
[1777528286602,51.01,75652.39,35.2,-0.04809,3e-05,5.72227]
[1777528292265,51.01,75656.58,35.2,-0.04792,3e-05,5.70567]
[1777528294111,51.01,75657.34,35.2,-0.04789,3e-05,5.70331]
[1777528300321,51.01,75660.78,35.2,-0.04778,3e-05,5.6929]
[1777528305357,51.02,75661.32,35.2,-0.04777,3e-05,5.69157]
[1777528310392,51.02,75664.01,35.2,-0.04768,3e-05,5.68344]
[1777528313360,51.02,75670.29,35.2,-0.04747,3e-05,5.66373]
[1777528313413,51.02,75671.89,35.2,-0.04741,3e-05,5.65878]
[1777528317853,51.01,75678.92,35.2,-0.04716,3e-05,5.63538]
[1777528318448,51.01,75679.52,35.2,-0.04715,3e-05,5.63365]
[1777528323483,51.02,75677.93,35.2,-0.04721,3e-05,5.63954]
[1777528326717,51.02,75678.67,35.2,-0.04719,3e-05,5.63754]
[1777528326756,51.02,75678.67,35.2,-0.04719,3e-05,5.63754]
[1777528326514,51.02,75690.58,35.2,-0.04679,3e-05,5.60023]
[1777528326883,51.02,75690.58,35.2,-0.04679,3e-05,5.60023]
[1777528327096,51.02,75690.58,35.2,-0.04679,3e-05,5.60023]
[1777528327115,51.02,75690.58,35.2,-0.04679,3e-05,5.60023]
[1777528327512,51.02,75705.76,35.2,-0.04628,3e-05,5.55248]
[1777528329600,51.02,75703.22,35.2,-0.04636,3e-05,5.56028]
[1777528329654,51.02,75702.7,35.2,-0.04638,3e-05,5.56176]
[1777528333000,51.02,75703.96,35.2,-0.04633,3e-05,5.55728]
[1777528333555,51.02,75696.07,35.2,-0.0466,3e-05,5.58224]
[1777528334341,51.02,75696.07,35.2,-0.0466,3e-05,5.58224]
[1777528334349,51.02,75696.07,35.2,-0.0466,3e-05,5.58224]
[1777528334562,51.02,75692.62,35.2,-0.04672,3e-05,5.59329]
[1777528336413,51.02,75693.29,35.2,-0.04669,3e-05,5.59096]
[1777528336577,51.02,75694.19,35.2,-0.04666,3e-05,5.58791]
[1777528339436,51.02,75695.19,35.2,-0.04663,3e-05,5.58522]
[1777528339445,51.02,75695.19,35.2,-0.04663,3e-05,5.58522]
[1777528339808,51.02,75697.37,35.2,-0.04656,3e-05,5.57862]
[1777528345639,51.01,75697.53,35.2,-0.04654,3e-05,5.57695]
[1777528350675,51.01,75697.07,35.2,-0.04655,3e-05,5.57742]
[1777528355709,51.01,75697.13,35.2,-0.04651,3e-05,5.57279]
[1777528360745,51.0,75695.68,35.2,-0.04655,3e-05,5.5764]
[1777528363191,51.0,75693.16,35.2,-0.04663,3e-05,5.58392]
[1777528363765,51.0,75691.07,35.2,-0.04669,3e-05,5.59028]
[1777528368800,51.01,75689.09,35.2,-0.04677,3e-05,5.59756]
[1777528373516,51.01,75688.35,35.2,-0.04681,3e-05,5.60069]
[1777528373613,51.01,75688.35,35.2,-0.04681,3e-05,5.60088]
[1777528375717,51.01,75685.81,35.2,-0.04689,3e-05,5.60886]
[1777528380888,51.0,75684.71,35.2,-0.04691,3e-05,5.61053]
[1777528384179,51.0,75683.43,35.2,-0.04695,3e-05,5.61404]
[1777528389952,51.0,75680.4,35.2,-0.04703,3e-05,5.62167]
[1777528394987,50.99,75684.89,35.2,-0.04687,3e-05,5.60623]
[1777528398589,50.99,75684.54,35.2,-0.04687,3e-05,5.60682]
[1777528398779,50.99,75684.02,35.2,-0.04688,3e-05,5.60794]
[1777528404050,50.99,75676.13,35.2,-0.04716,3e-05,5.63352]
[1777528409125,50.99,75673.77,35.2,-0.04724,3e-05,5.64163]
[1777528414161,50.99,75673.62,35.2,-0.04723,3e-05,5.63926]
[1777528419196,51.0,75664.43,35.2,-0.04755,3e-05,5.66894]
[1777528424231,51.0,75666.69,35.2,-0.04747,3e-05,5.66219]
[1777528429266,51.0,75666.24,35.2,-0.04749,3e-05,5.66402]
[1777528434301,51.0,75664.32,35.2,-0.04756,3e-05,5.67048]
[1777528439336,51.0,75664.97,35.2,-0.04754,3e-05,5.6688]
[1777528444370,51.0,75666.19,35.2,-0.04751,3e-05,5.66526]
[1777528445435,51.0,75666.19,35.2,-0.04751,3e-05,5.66526]
[1777528451420,51.0,75662.01,35.2,-0.04765,3e-05,5.67881]
[1777528453146,51.0,75662.59,35.2,-0.04763,3e-05,5.67701]
[1777528453613,51.0,75662.59,35.2,-0.04763,3e-05,5.67701]
[1777528454335,51.0,75665.13,35.2,-0.04755,3e-05,5.669]
[1777528459475,51.01,75663.85,35.2,-0.04759,3e-05,5.67333]
[1777528464511,51.01,75672.31,35.2,-0.04731,3e-05,5.64689]
[1777528469545,51.01,75671.56,35.2,-0.04734,3e-05,5.64973]
[1777528474581,51.01,75666.33,35.2,-0.0475,3e-05,5.66324]
[1777528479616,51.01,75663.96,35.2,-0.04758,3e-05,5.67108]
[1777528483198,51.01,75663.71,35.2,-0.04759,3e-05,5.67204]
[1777528485194,51.01,75659.03,35.2,-0.04775,3e-05,5.68697]
[1777528485367,51.01,75659.03,35.2,-0.04775,3e-05,5.68697]
[1777528490521,51.01,75657.25,35.2,-0.04781,3e-05,5.69273]
[1777528498749,51.01,75649.11,35.2,-0.04809,3e-05,5.71863]
[1777528503802,51.01,75636.11,35.2,-0.04853,3e-05,5.75986]
[1777528508831,51.01,75633.62,35.2,-0.04861,3e-05,5.76729]
[1777528513866,51.01,75633.88,35.2,-0.0486,3e-05,5.76595]
[1777528518901,51.01,75631.05,35.2,-0.04869,3e-05,5.77456]
[1777528523936,51.0,75625.54,35.2,-0.04888,3e-05,5.79171]
[1777528528970,51.0,75626.58,35.2,-0.04884,3e-05,5.78781]
[1777528535279,51.0,75625.34,35.2,-0.04885,3e-05,5.78779]
[1777528541055,51.0,75620.14,35.2,-0.04902,3e-05,5.80342]
[1777528547096,50.99,75620.25,35.2,-0.049,3e-05,5.80215]
[1777528552132,50.99,75609.52,35.2,-0.04937,4e-05,5.83581]
[1777528557166,50.99,75613.48,35.2,-0.04922,3e-05,5.822]
[1777528562202,50.98,75614.85,35.2,-0.04916,3e-05,5.81668]
[1777528567238,50.98,75613.16,35.2,-0.04921,3e-05,5.82127]
[1777528572312,50.98,75611.58,35.2,-0.04926,3e-05,5.82565]
[1777528578320,50.98,75606.0,35.2,-0.04944,4e-05,5.84227]
[1777528583355,50.97,75605.0,35.2,-0.04946,4e-05,5.84439]
[1777528588390,50.97,75604.97,35.2,-0.04945,4e-05,5.84337]
[1777528593427,50.96,75604.98,35.2,-0.04941,4e-05,5.83868]
[1777528598462,50.96,75605.84,35.2,-0.04937,4e-05,5.83484]
[1777528603497,50.96,75608.75,35.2,-0.04926,3e-05,5.82419]
[1777528606835,50.95,75622.11,35.2,-0.04879,3e-05,5.78068]
[1777528612943,50.95,75625.5,35.2,-0.04866,3e-05,5.76924]
[1777528618609,50.95,75626.59,35.2,-0.04862,3e-05,5.76525]
[1777528623644,50.95,75622.96,35.2,-0.04874,3e-05,5.77657]
[1777528628679,50.95,75617.71,35.2,-0.04892,3e-05,5.79292]
[1777528629620,50.95,75617.71,35.2,-0.04892,3e-05,5.79292]
[1777528629675,50.95,75617.71,35.2,-0.04892,3e-05,5.79292]
[1777528629951,50.95,75617.71,35.2,-0.04892,3e-05,5.79292]
[1777528630021,50.95,75617.71,35.2,-0.04892,3e-05,5.79292]
[1777528630039,50.95,75617.5,35.2,-0.04892,3e-05,5.79347]
[1777528635728,50.95,75611.88,35.2,-0.04911,3e-05,5.81102]
[1777528640763,50.94,75608.5,35.2,-0.04923,3e-05,5.82138]
[1777528645798,50.94,75608.03,35.2,-0.04924,3e-05,5.82234]
[1777528650833,50.94,75606.22,35.2,-0.04929,4e-05,5.82765]
[1777528655868,50.94,75604.81,35.2,-0.04931,4e-05,5.82809]
[1777528660904,50.94,75604.81,35.2,-0.04931,4e-05,5.82754]
[1777528664932,50.94,75591.34,35.2,-0.04977,4e-05,5.87059]
[1777528667125,50.93,75591.37,35.2,-0.04977,4e-05,5.8703]
[1777528667530,50.93,75589.97,35.2,-0.04982,4e-05,5.87466]
[1777528672239,50.93,75580.81,35.2,-0.05013,4e-05,5.90329]
[1777528678023,50.93,75581.44,35.2,-0.05009,4e-05,5.89979]
[1777528682801,50.92,75580.95,35.2,-0.0501,4e-05,5.90041]
[1777528688093,50.92,75579.19,35.2,-0.05015,4e-05,5.90463]
[1777528693128,50.91,75578.58,35.2,-0.05015,4e-05,5.90535]
[1777528698162,50.91,75578.44,35.2,-0.05014,4e-05,5.90454]
[1777528703198,50.91,75575.86,35.2,-0.05022,4e-05,5.91164]
[1777528704169,50.91,75575.86,35.2,-0.05022,4e-05,5.91164]
[1777528709241,50.9,75577.74,35.2,-0.05014,4e-05,5.90394]
[1777528714275,50.9,75576.76,35.2,-0.05013,4e-05,5.90231]
[1777528715198,50.9,75576.76,35.2,-0.05013,4e-05,5.90231]
[1777528720318,50.89,75575.15,35.2,-0.05017,4e-05,5.90608]
[1777528725353,50.89,75577.59,35.2,-0.05007,4e-05,5.89692]
[1777528726192,50.89,75577.59,35.2,-0.05007,4e-05,5.89692]
[1777528731521,50.88,75576.76,35.2,-0.05009,4e-05,5.89846]
[1777528737772,50.88,75572.2,35.2,-0.05024,4e-05,5.91176]
[1777528743138,50.87,75583.48,35.2,-0.04982,4e-05,5.87389]
[1777528748516,50.87,75573.58,35.2,-0.05016,4e-05,5.90465]
[1777528753551,50.87,75571.67,35.2,-0.05022,4e-05,5.90967]
[1777528758586,50.86,75571.53,35.2,-0.05021,4e-05,5.90891]
[1777528763621,50.86,75571.84,35.2,-0.05018,4e-05,5.9067]
[1777528768656,50.85,75578.28,35.2,-0.04994,4e-05,5.88455]
[1777528769237,50.85,75578.28,35.2,-0.04994,4e-05,5.88455]
[1777528774699,50.85,75574.87,35.2,-0.05002,4e-05,5.89062]
[1777528780741,50.85,75573.66,35.2,-0.05005,4e-05,5.89329]
[1777528781253,50.85,75573.66,35.2,-0.05005,4e-05,5.89329]
[1777528786783,50.84,75571.36,35.2,-0.05012,4e-05,5.89951]
[1777528790606,50.84,75566.59,35.2,-0.05028,4e-05,5.9144]
[1777528795846,50.83,75566.34,35.2,-0.05027,4e-05,5.91373]
[1777528800881,50.83,75569.14,35.2,-0.05016,4e-05,5.90343]
[1777528805915,50.83,75575.23,35.2,-0.04993,4e-05,5.88254]
[1777528810951,50.82,75575.56,35.2,-0.04991,4e-05,5.88054]
[1777528815986,50.82,75575.07,35.2,-0.04992,4e-05,5.8812]
[1777528821021,50.82,75571.36,35.2,-0.05004,4e-05,5.89234]
[1777528826291,50.81,75570.19,35.2,-0.05007,4e-05,5.89507]
[1777528832101,50.81,75572.39,35.2,-0.04995,4e-05,5.88307]
[1777528837136,50.81,75571.52,35.2,-0.04997,4e-05,5.88494]
[1777528842171,50.8,75572.02,35.2,-0.04995,4e-05,5.88234]
[1777528847206,50.8,75566.46,35.2,-0.05013,4e-05,5.89948]
[1777528849220,50.8,75547.78,35.2,-0.0508,4e-05,5.9602]
[1777528854255,50.79,75547.95,35.2,-0.05077,4e-05,5.95803]
[1777528859290,50.79,75548.43,35.2,-0.05074,4e-05,5.9548]
[1777528864324,50.78,75548.56,35.2,-0.05072,4e-05,5.95279]
[1777528869360,50.78,75549.06,35.2,-0.05068,4e-05,5.94948]
[1777528874396,50.77,75552.65,35.2,-0.05053,4e-05,5.93603]
[1777528879430,50.77,75551.59,35.2,-0.05056,4e-05,5.93792]
[1777528884465,50.76,75546.19,35.2,-0.05073,4e-05,5.95401]
[1777528889500,50.76,75546.93,35.2,-0.05069,4e-05,5.94981]
[1777528894536,50.75,75553.03,35.2,-0.05042,4e-05,5.92451]
[1777528899572,50.75,75553.33,35.2,-0.05039,4e-05,5.92197]
[1777528903599,50.74,75565.63,35.2,-0.04994,4e-05,5.88054]
[1777528908635,50.74,75568.17,35.2,-0.04984,4e-05,5.8711]
[1777528912052,50.74,75566.98,35.2,-0.04988,4e-05,5.87453]
[1777528917703,50.73,75573.43,35.2,-0.04963,4e-05,5.85206]
[1777528922738,50.73,75571.64,35.2,-0.04969,4e-05,5.85699]
[1777528927773,50.73,75573.54,35.2,-0.04961,4e-05,5.8499]
[1777528929734,50.72,75574.48,35.2,-0.04957,4e-05,5.84667]
[1777528930027,50.72,75574.48,35.2,-0.04957,4e-05,5.84667]
[1777528930253,50.72,75574.48,35.2,-0.04957,4e-05,5.84667]
[1777528930566,50.72,75573.83,35.2,-0.04959,4e-05,5.84847]
[1777528935832,50.72,75579.39,35.2,-0.04939,4e-05,5.82961]
[1777528940866,50.72,75570.3,35.2,-0.0497,4e-05,5.85818]
[1777528945902,50.72,75575.45,35.2,-0.04951,4e-05,5.84063]
[1777528950937,50.71,75574.06,35.2,-0.04955,4e-05,5.84447]
[1777528953958,50.71,75560.69,35.2,-0.04999,4e-05,5.88403]
[1777528957986,50.71,75573.96,35.2,-0.04951,4e-05,5.84008]
[1777528963438,50.71,75573.9,35.2,-0.04951,4e-05,5.83965]
[1777528969063,50.7,75569.27,35.2,-0.04967,4e-05,5.85387]
[1777528974100,50.7,75567.46,35.2,-0.04972,4e-05,5.85901]
[1777528979135,50.7,75567.96,35.2,-0.0497,4e-05,5.85659]
[1777528984170,50.7,75562.54,35.2,-0.04988,4e-05,5.87343]
[1777528989205,50.69,75563.36,35.2,-0.04984,4e-05,5.86984]
[1777528994240,50.69,75562.32,35.2,-0.04987,4e-05,5.87235]
[1777528999275,50.69,75562.03,35.2,-0.04987,4e-05,5.87243]
[1777529004311,50.69,75561.3,35.2,-0.04989,4e-05,5.87395]
[1777529009345,50.68,75563.93,35.2,-0.04978,4e-05,5.86453]
[1777529014381,50.68,75551.22,35.2,-0.0502,4e-05,5.90161]
[1777529019416,50.68,75551.4,35.2,-0.05018,4e-05,5.89994]
[1777529024450,50.67,75548.35,35.2,-0.05028,4e-05,5.90886]
[1777529029485,50.67,75548.18,35.2,-0.05027,4e-05,5.9083]
[1777529034946,50.67,75558.86,35.2,-0.04988,4e-05,5.87252]
[1777529040562,50.66,75560.39,35.2,-0.04982,4e-05,5.86642]
[1777529045600,50.66,75563.34,35.2,-0.04971,4e-05,5.85618]
[1777529050635,50.66,75566.76,35.2,-0.04958,4e-05,5.84445]
[1777529051525,50.66,75566.76,35.2,-0.04958,4e-05,5.84445]
[1777529056677,50.66,75567.22,35.2,-0.04955,4e-05,5.8423]
[1777529061712,50.65,75560.81,35.2,-0.04977,4e-05,5.86252]
[1777529066747,50.65,75564.35,35.2,-0.04964,4e-05,5.85023]
[1777529072548,50.65,75567.64,35.2,-0.04949,4e-05,5.83534]
[1777529077824,50.65,75569.79,35.2,-0.04941,4e-05,5.82776]
[1777529082574,50.65,75569.1,35.2,-0.04943,4e-05,5.82962]
[1777529087896,50.65,75571.73,35.2,-0.04933,4e-05,5.82048]
[1777529092930,50.64,75570.46,35.2,-0.04937,4e-05,5.82418]
[1777529095952,50.64,75582.07,35.2,-0.04896,4e-05,5.78624]
[1777529100990,50.64,75596.47,35.2,-0.04845,3e-05,5.73957]
[1777529106026,50.64,75584.63,35.2,-0.04887,4e-05,5.77803]
[1777529111061,50.64,75583.98,35.2,-0.04889,4e-05,5.78003]
[1777529116096,50.64,75584.69,35.2,-0.04886,4e-05,5.7776]
[1777529122138,50.64,75588.93,35.2,-0.04872,3e-05,5.76387]
[1777529127173,50.64,75599.47,35.2,-0.04835,3e-05,5.72997]
[1777529132208,50.64,75600.89,35.2,-0.04828,3e-05,5.72215]
[1777529137250,50.64,75603.8,35.2,-0.04818,3e-05,5.71319]
[1777529140144,50.65,75603.73,35.2,-0.04818,3e-05,5.71357]
[1777529145280,50.65,75606.48,35.2,-0.04809,3e-05,5.7052]
[1777529150341,50.65,75600.51,35.2,-0.0483,3e-05,5.72481]
[1777529155375,50.65,75603.99,35.2,-0.04819,3e-05,5.7139]
[1777529160411,50.65,75604.99,35.2,-0.04816,3e-05,5.71106]
[1777529165446,50.65,75604.18,35.2,-0.04819,3e-05,5.71398]
[1777529170481,50.65,75605.83,35.2,-0.04813,3e-05,5.70901]
[1777529175516,50.65,75601.87,35.2,-0.04827,3e-05,5.72207]
[1777529180551,50.65,75604.78,35.2,-0.04818,3e-05,5.713]
[1777529185586,50.66,75606.49,35.2,-0.04812,3e-05,5.70781]
[1777529190621,50.66,75611.0,35.2,-0.04797,3e-05,5.69373]
[1777529194649,50.66,75622.54,35.2,-0.04755,3e-05,5.6538]
[1777529199417,50.66,75621.65,35.2,-0.04758,3e-05,5.65713]
[1777529200886,50.66,75626.64,35.2,-0.04742,3e-05,5.64155]
[1777529202269,50.66,75631.73,35.2,-0.04725,3e-05,5.62555]
[1777529205578,50.66,75637.93,35.2,-0.04704,3e-05,5.60633]
[1777529207739,50.67,75650.51,35.2,-0.04663,3e-05,5.56789]
[1777529212775,50.67,75650.02,35.2,-0.04666,3e-05,5.571]
[1777529217810,50.68,75650.21,35.2,-0.04667,3e-05,5.57196]
[1777529223212,50.68,75642.31,35.2,-0.04695,3e-05,5.5984]
[1777529224188,50.68,75639.02,35.2,-0.04707,3e-05,5.60908]
[1777529229577,50.69,75633.81,35.2,-0.04725,3e-05,5.62653]
[1777529230269,50.69,75633.91,35.2,-0.04726,3e-05,5.62665]
[1777529230320,50.69,75633.91,35.2,-0.04726,3e-05,5.62665]
[1777529230576,50.69,75633.91,35.2,-0.04726,3e-05,5.62665]
[1777529230633,50.69,75633.91,35.2,-0.04726,3e-05,5.62665]
[1777529239965,50.69,75634.49,35.2,-0.04726,3e-05,5.62692]
[1777529245007,50.7,75632.49,35.2,-0.04734,3e-05,5.63443]
[1777529250040,50.7,75630.46,35.2,-0.04742,3e-05,5.64199]
[1777529255075,50.71,75621.07,35.2,-0.04772,3e-05,5.6693]
[1777529260110,50.71,75621.68,35.2,-0.04771,3e-05,5.66805]
[1777529265146,50.71,75635.47,35.2,-0.04724,3e-05,5.62479]
[1777529270181,50.71,75628.32,35.2,-0.0475,3e-05,5.64846]
[1777529275216,50.72,75623.85,35.2,-0.04766,3e-05,5.66366]
[1777529280251,50.72,75625.03,35.2,-0.04763,3e-05,5.66057]
[1777529285286,50.72,75624.42,35.2,-0.04766,3e-05,5.66326]
[1777529290321,50.72,75622.16,35.2,-0.04774,3e-05,5.67116]
[1777529295356,50.72,75613.6,35.2,-0.04804,3e-05,5.69899]
[1777529300391,50.73,75614.38,35.2,-0.04802,3e-05,5.69694]
[1777529305782,50.73,75613.45,35.2,-0.04806,3e-05,5.70041]
[1777529311469,50.73,75606.81,35.2,-0.04826,3e-05,5.71864]
[1777529316504,50.73,75611.52,35.2,-0.0481,3e-05,5.7039]
[1777529316796,50.73,75611.52,35.2,-0.0481,3e-05,5.7039]
[1777529322546,50.73,75609.73,35.2,-0.04817,3e-05,5.71013]
[1777529327581,50.73,75612.22,35.2,-0.04809,3e-05,5.7025]
[1777529332616,50.73,75613.95,35.2,-0.04803,3e-05,5.69733]
[1777529337651,50.74,75612.28,35.2,-0.0481,3e-05,5.70303]
[1777529342686,50.74,75611.47,35.2,-0.04813,3e-05,5.7059]
[1777529347721,50.74,75605.66,35.2,-0.04833,3e-05,5.72476]
[1777529352755,50.74,75606.42,35.2,-0.0483,3e-05,5.72245]
[1777529357791,50.74,75606.41,35.2,-0.04831,3e-05,5.72263]
[1777529362826,50.74,75609.31,35.2,-0.04821,3e-05,5.71348]
[1777529368766,50.74,75614.92,35.2,-0.04802,3e-05,5.69574]
[1777529373904,50.74,75618.96,35.2,-0.04786,3e-05,5.67986]
[1777529378939,50.74,75618.37,35.2,-0.04788,3e-05,5.68217]
[1777529384209,50.74,75618.0,35.2,-0.0479,3e-05,5.68368]
[1777529390016,50.74,75615.06,35.2,-0.048,3e-05,5.69352]
[1777529395051,50.75,75616.69,35.2,-0.04795,3e-05,5.68858]
[1777529400086,50.75,75609.64,35.2,-0.0482,3e-05,5.71148]
[1777529404114,50.75,75595.95,35.2,-0.04867,3e-05,5.75551]
[1777529407426,50.75,75592.77,35.2,-0.04878,3e-05,5.76562]
[1777529413177,50.74,75589.43,35.2,-0.04889,4e-05,5.77589]
[1777529418212,50.74,75591.97,35.2,-0.0488,3e-05,5.7674]
[1777529423254,50.74,75591.66,35.2,-0.04881,3e-05,5.76822]
[1777529428289,50.74,75590.41,35.2,-0.04885,3e-05,5.77207]
[1777529433324,50.74,75585.31,35.2,-0.049,4e-05,5.78476]
[1777529438359,50.74,75585.88,35.2,-0.04898,4e-05,5.78263]
[1777529443394,50.74,75585.52,35.2,-0.04899,4e-05,5.78353]
[1777529443923,50.74,75585.52,35.2,-0.04899,4e-05,5.78353]
[1777529449436,50.74,75587.25,35.2,-0.04892,4e-05,5.77763]
[1777529454471,50.74,75587.36,35.2,-0.04892,4e-05,5.77708]
[1777529459506,50.74,75597.56,35.2,-0.04856,3e-05,5.74402]
[1777529464541,50.74,75605.02,35.2,-0.0483,3e-05,5.72027]
[1777529469575,50.74,75604.14,35.2,-0.04834,3e-05,5.7234]
[1777529474611,50.74,75596.84,35.2,-0.04859,3e-05,5.74704]
[1777529479646,50.74,75596.92,35.2,-0.04859,3e-05,5.74684]
[1777529484681,50.74,75586.63,35.2,-0.04895,4e-05,5.78001]
[1777529484963,50.74,75586.63,35.2,-0.04895,4e-05,5.78001]
[1777529488153,50.74,75584.83,35.2,-0.04901,4e-05,5.78567]
[1777529492501,50.74,75570.66,35.2,-0.04948,4e-05,5.82767]
[1777529492806,50.74,75570.66,35.2,-0.04948,4e-05,5.82767]
[1777529494751,50.74,75550.15,35.2,-0.0502,4e-05,5.89406]
[1777529499786,50.73,75552.6,35.2,-0.0501,4e-05,5.88493]
[1777529504821,50.73,75551.01,35.2,-0.05015,4e-05,5.88903]
[1777529509855,50.73,75549.99,35.2,-0.05017,4e-05,5.89122]
[1777529514891,50.72,75552.32,35.2,-0.05008,4e-05,5.8825]
[1777529519925,50.72,75560.59,35.2,-0.04977,4e-05,5.85449]
[1777529523066,50.72,75567.11,35.2,-0.04954,4e-05,5.8328]
[1777529528989,50.72,75573.85,35.2,-0.04929,4e-05,5.81029]
[1777529534026,50.71,75575.38,35.2,-0.04923,4e-05,5.80496]
[1777529537418,50.71,75575.05,35.2,-0.04924,4e-05,5.8059]
[1777529538145,50.71,75571.96,35.2,-0.04935,4e-05,5.81585]
[1777529544123,50.71,75570.02,35.2,-0.04942,4e-05,5.82161]
[1777529544971,50.71,75570.02,35.2,-0.04942,4e-05,5.82161]
[1777529545357,50.71,75570.52,35.2,-0.0494,4e-05,5.8199]
[1777529549131,50.71,75558.42,35.2,-0.04982,4e-05,5.85874]
[1777529554800,50.71,75560.22,35.2,-0.04972,4e-05,5.84873]
[1777529557248,50.71,75567.1,35.2,-0.04947,4e-05,5.82594]
[1777529562909,50.71,75569.73,35.2,-0.04938,4e-05,5.81697]
[1777529568264,50.7,75562.97,35.2,-0.04961,4e-05,5.83831]
[1777529573299,50.7,75566.44,35.2,-0.04948,4e-05,5.82645]
[1777529578333,50.7,75566.43,35.2,-0.04948,4e-05,5.82601]
[1777529583369,50.7,75564.71,35.2,-0.04953,4e-05,5.8311]
[1777529588404,50.7,75564.13,35.2,-0.04955,4e-05,5.83243]
[1777529589079,50.7,75564.13,35.2,-0.04955,4e-05,5.83243]
[1777529594534,50.69,75564.51,35.2,-0.04953,4e-05,5.83063]
[1777529600487,50.69,75553.62,35.2,-0.0499,4e-05,5.8651]
[1777529605561,50.69,75554.32,35.2,-0.04987,4e-05,5.86179]
[1777529611566,50.69,75559.58,35.2,-0.04964,4e-05,5.84019]
[1777529616600,50.68,75566.33,35.2,-0.0494,4e-05,5.81763]
[1777529621635,50.68,75570.38,35.2,-0.04925,4e-05,5.80407]
[1777529622109,50.68,75570.38,35.2,-0.04925,4e-05,5.80407]
[1777529627678,50.68,75570.74,35.2,-0.04923,4e-05,5.80249]
[1777529632713,50.68,75570.21,35.2,-0.04925,4e-05,5.80387]
[1777529637748,50.68,75571.45,35.2,-0.0492,4e-05,5.79955]
[1777529642782,50.68,75569.97,35.2,-0.04925,4e-05,5.80404]
[1777529646562,50.68,75563.72,35.2,-0.04947,4e-05,5.8241]
[1777529651845,50.67,75561.47,35.2,-0.04954,4e-05,5.83073]
[1777529656881,50.67,75559.85,35.2,-0.04959,4e-05,5.8354]
[1777529661916,50.67,75560.2,35.2,-0.04957,4e-05,5.83363]
[1777529666950,50.67,75561.16,35.2,-0.04953,4e-05,5.82989]
[1777529671986,50.67,75561.29,35.2,-0.04949,4e-05,5.82529]
[1777529677021,50.66,75558.25,35.2,-0.04959,4e-05,5.83456]
[1777529682058,50.66,75568.07,35.2,-0.04924,4e-05,5.80199]
[1777529682277,50.66,75568.07,35.2,-0.04924,4e-05,5.80199]
[1777529688099,50.66,75569.86,35.2,-0.04917,4e-05,5.79578]
[1777529693134,50.66,75568.75,35.2,-0.04921,4e-05,5.79908]
[1777529698169,50.66,75569.25,35.2,-0.04919,4e-05,5.79716]
[1777529703205,50.66,75565.72,35.2,-0.04931,4e-05,5.80827]
[1777529708240,50.66,75566.1,35.2,-0.04929,4e-05,5.80665]
[1777529713275,50.66,75566.67,35.2,-0.04927,4e-05,5.80442]
[1777529718310,50.65,75566.56,35.2,-0.04927,4e-05,5.80439]
[1777529723345,50.65,75566.46,35.2,-0.04927,4e-05,5.80432]
[1777529728226,50.65,75583.3,35.2,-0.04867,3e-05,5.74954]
[1777529734422,50.65,75586.24,35.2,-0.04854,3e-05,5.73661]
[1777529738908,50.65,75594.45,35.2,-0.04826,3e-05,5.71035]
[1777529744492,50.65,75594.12,35.2,-0.04827,3e-05,5.71191]
[1777529749527,50.66,75594.04,35.2,-0.04828,3e-05,5.71245]
[1777529750251,50.66,75594.04,35.2,-0.04828,3e-05,5.71245]
[1777529755569,50.66,75581.75,35.2,-0.04871,4e-05,5.75236]
[1777529760603,50.66,75583.97,35.2,-0.04863,3e-05,5.74515]
[1777529765639,50.66,75586.94,35.2,-0.04853,3e-05,5.73561]
[1777529770674,50.66,75587.6,35.2,-0.04851,3e-05,5.73356]
[1777529771269,50.66,75587.6,35.2,-0.04851,3e-05,5.73356]
[1777529776715,50.66,75591.19,35.2,-0.04839,3e-05,5.72227]
[1777529781751,50.66,75588.01,35.2,-0.0485,3e-05,5.73266]
[1777529786786,50.66,75588.56,35.2,-0.04848,3e-05,5.73098]
[1777529792102,50.66,75586.99,35.2,-0.04854,3e-05,5.73612]
[1777529797863,50.66,75579.41,35.2,-0.04877,4e-05,5.7569]
[1777529802898,50.66,75587.17,35.2,-0.0485,3e-05,5.73183]
[1777529807932,50.66,75591.74,35.2,-0.04834,3e-05,5.71727]
[1777529810524,50.66,75589.94,35.2,-0.04841,3e-05,5.72315]
[1777529815527,50.66,75597.07,35.2,-0.04816,3e-05,5.70053]
[1777529818021,50.66,75598.94,35.2,-0.0481,3e-05,5.69467]
[1777529819296,50.66,75598.83,35.2,-0.0481,3e-05,5.6951]
[1777529820924,50.66,75595.0,35.2,-0.04824,3e-05,5.70755]
[1777529821159,50.66,75595.0,35.2,-0.04824,3e-05,5.70755]
[1777529827066,50.66,75583.06,35.2,-0.04866,3e-05,5.74617]
[1777529832100,50.66,75586.33,35.2,-0.04854,3e-05,5.73564]
[1777529837136,50.66,75585.03,35.2,-0.04859,3e-05,5.73989]
[1777529842171,50.66,75585.55,35.2,-0.04857,3e-05,5.73829]
[1777529844998,50.66,75588.13,35.2,-0.04848,3e-05,5.73002]
[1777529845474,50.66,75588.5,35.2,-0.04847,3e-05,5.72885]
[1777529851234,50.66,75593.94,35.2,-0.04825,3e-05,5.70801]
[1777529856223,50.66,75595.52,35.2,-0.0482,3e-05,5.70321]
[1777529856893,50.66,75596.13,35.2,-0.04818,3e-05,5.70132]
[1777529861595,50.67,75598.39,35.2,-0.04811,3e-05,5.69444]
[1777529862672,50.67,75597.81,35.2,-0.04813,3e-05,5.69638]
[1777529863088,50.67,75597.81,35.2,-0.04813,3e-05,5.69638]
[1777529863938,50.67,75588.19,35.2,-0.04846,3e-05,5.72738]
[1777529864416,50.67,75586.12,35.2,-0.04853,3e-05,5.73407]
[1777529870368,50.67,75588.52,35.2,-0.04845,3e-05,5.7265]
[1777529875404,50.67,75592.35,35.2,-0.04832,3e-05,5.71436]
[1777529880438,50.67,75592.95,35.2,-0.0483,3e-05,5.71266]
[1777529885472,50.67,75590.36,35.2,-0.0484,3e-05,5.72118]
[1777529890508,50.67,75587.0,35.2,-0.04851,3e-05,5.73213]
[1777529896273,50.67,75587.46,35.2,-0.0485,3e-05,5.73072]
[1777529901602,50.67,75588.14,35.2,-0.04848,3e-05,5.72868]
[1777529906636,50.67,75604.53,35.2,-0.04791,3e-05,5.67633]
[1777529911672,50.67,75614.83,35.2,-0.04753,3e-05,5.64051]
[1777529916708,50.68,75615.27,35.2,-0.04753,3e-05,5.63998]
[1777529921498,50.68,75616.61,35.2,-0.04749,3e-05,5.63645]
[1777529923105,50.68,75616.8,35.2,-0.04749,3e-05,5.63604]
[1777529928448,50.68,75625.63,35.2,-0.0472,3e-05,5.6093]
[1777529932068,50.69,75608.0,35.2,-0.04782,3e-05,5.66668]
[1777529937856,50.69,75604.22,35.2,-0.04795,3e-05,5.67953]
[1777529942890,50.69,75606.94,35.2,-0.04787,3e-05,5.67167]
[1777529947928,50.69,75601.9,35.2,-0.04805,3e-05,5.68848]
[1777529954310,50.7,75600.95,35.2,-0.04809,3e-05,5.69198]
[1777529956991,50.7,75615.69,35.2,-0.04759,3e-05,5.64543]
[1777529962026,50.7,75618.3,35.2,-0.04751,3e-05,5.63813]
[1777529967061,50.7,75620.3,35.2,-0.04745,3e-05,5.63281]
[1777529972096,50.71,75621.97,35.2,-0.04738,3e-05,5.62508]
[1777529976262,50.71,75626.77,35.2,-0.04722,3e-05,5.61056]
[1777529982166,50.72,75628.2,35.2,-0.04719,3e-05,5.60784]
[1777529987201,50.72,75629.86,35.2,-0.04715,3e-05,5.60389]
[1777529990343,50.72,75630.89,35.2,-0.04712,3e-05,5.60116]
[1777529992658,50.73,75630.89,35.2,-0.04713,3e-05,5.60195]
[1777529996645,50.73,75630.97,35.2,-0.04714,3e-05,5.60274]
[1777530002306,50.73,75631.56,35.2,-0.04713,3e-05,5.60241]
[1777530003853,50.73,75631.65,35.2,-0.04713,3e-05,5.60238]
[1777530005436,50.74,75629.21,35.2,-0.04722,3e-05,5.61038]
[1777530011149,50.74,75622.84,35.2,-0.04745,3e-05,5.63197]
[1777530016404,50.74,75622.97,35.2,-0.04746,3e-05,5.63279]
[1777530017133,50.74,75622.97,35.2,-0.04746,3e-05,5.63279]
[1777530022446,50.75,75621.47,35.2,-0.04752,3e-05,5.63876]
[1777530027481,50.75,75620.71,35.2,-0.04756,3e-05,5.64213]
[1777530032517,50.75,75622.0,35.2,-0.0475,3e-05,5.6354]
[1777530037551,50.76,75628.43,35.2,-0.04729,3e-05,5.61588]
[1777530042587,50.76,75628.97,35.2,-0.04728,3e-05,5.61522]
[1777530047622,50.76,75629.0,35.2,-0.04729,3e-05,5.61619]
[1777530052657,50.77,75629.95,35.2,-0.04727,3e-05,5.61424]
[1777530054203,50.77,75629.95,35.2,-0.04727,3e-05,5.61424]
[1777530055100,50.77,75637.87,35.2,-0.047,3e-05,5.58962]
[1777530057778,50.77,75642.23,35.2,-0.04686,3e-05,5.57668]
[1777530062880,50.78,75641.65,35.2,-0.04689,3e-05,5.57966]
[1777530063950,50.78,75626.27,35.2,-0.04742,3e-05,5.62895]
[1777530066243,50.78,75607.88,35.2,-0.04806,3e-05,5.68802]
[1777530071790,50.78,75615.13,35.2,-0.04782,3e-05,5.66538]
[1777530076825,50.78,75616.13,35.2,-0.04779,3e-05,5.66284]
[1777530081860,50.79,75608.22,35.2,-0.04807,3e-05,5.68868]
[1777530086895,50.79,75611.34,35.2,-0.04797,3e-05,5.67919]
[1777530090470,50.79,75611.44,35.2,-0.04796,3e-05,5.67908]
[1777530095958,50.79,75603.99,35.2,-0.0482,3e-05,5.69995]
[1777530100993,50.79,75600.33,35.2,-0.04833,3e-05,5.71195]
[1777530106030,50.79,75603.66,35.2,-0.04822,3e-05,5.70156]
[1777530111613,50.79,75600.83,35.2,-0.04832,3e-05,5.71096]
[1777530117107,50.79,75611.85,35.2,-0.04794,3e-05,5.67632]
[1777530122142,50.8,75611.67,35.2,-0.04796,3e-05,5.67739]
[1777530127177,50.8,75606.08,35.2,-0.04815,3e-05,5.6957]
[1777530132211,50.8,75601.65,35.2,-0.04831,3e-05,5.71015]
[1777530137247,50.8,75601.77,35.2,-0.04831,3e-05,5.71001]
[1777530142282,50.8,75600.17,35.2,-0.04837,3e-05,5.71537]
[1777530142643,50.8,75600.17,35.2,-0.04837,3e-05,5.71537]
[1777530145477,50.8,75600.24,35.2,-0.04836,3e-05,5.71524]
[1777530145527,50.8,75600.24,35.2,-0.04836,3e-05,5.71524]
[1777530153359,50.8,75592.9,35.2,-0.0486,3e-05,5.73569]
[1777530156916,50.8,75592.73,35.2,-0.0486,3e-05,5.7363]
[1777530156953,50.8,75592.73,35.2,-0.0486,3e-05,5.7363]
[1777530163428,50.8,75593.72,35.2,-0.04857,3e-05,5.73329]
[1777530168464,50.8,75594.45,35.2,-0.04855,3e-05,5.73114]
[1777530173499,50.8,75608.36,35.2,-0.04807,3e-05,5.68677]
[1777530173674,50.8,75608.36,35.2,-0.04807,3e-05,5.68677]
[1777530179541,50.81,75609.92,35.2,-0.04802,3e-05,5.68245]
[1777530184576,50.81,75609.75,35.2,-0.04803,3e-05,5.6835]
[1777530189611,50.81,75611.28,35.2,-0.04798,3e-05,5.6791]
[1777530194646,50.81,75606.42,35.2,-0.04816,3e-05,5.69509]
[1777530199681,50.81,75606.06,35.2,-0.04817,3e-05,5.69665]
[1777530205711,50.81,75605.22,35.2,-0.04821,3e-05,5.69975]
[1777530210758,50.81,75606.69,35.2,-0.04816,3e-05,5.69553]
[1777530215793,50.82,75607.49,35.2,-0.04811,3e-05,5.68991]
[1777530216721,50.82,75607.49,35.2,-0.04811,3e-05,5.68991]
[1777530221835,50.82,75607.01,35.2,-0.04813,3e-05,5.69202]
[1777530226870,50.82,75607.75,35.2,-0.04811,3e-05,5.69014]
[1777530231905,50.82,75607.27,35.2,-0.04814,3e-05,5.69213]
[1777530236940,50.82,75611.78,35.2,-0.04799,3e-05,5.67827]
[1777530241974,50.83,75611.14,35.2,-0.04801,3e-05,5.68097]
[1777530247010,50.83,75603.73,35.2,-0.04828,3e-05,5.70521]
[1777530247753,50.83,75603.73,35.2,-0.04828,3e-05,5.70521]
[1777530253052,50.83,75608.53,35.2,-0.04812,3e-05,5.69035]
[1777530258087,50.83,75608.91,35.2,-0.04811,3e-05,5.68963]
[1777530263122,50.83,75603.84,35.2,-0.04829,3e-05,5.70629]
[1777530268157,50.83,75603.21,35.2,-0.04831,3e-05,5.70861]
[1777530273192,50.83,75603.67,35.2,-0.04827,3e-05,5.70389]
[1777530278226,50.83,75601.3,35.2,-0.04836,3e-05,5.71177]
[1777530283263,50.84,75595.38,35.2,-0.04857,3e-05,5.73101]
[1777530287289,50.84,75607.4,35.2,-0.04815,3e-05,5.69261]
[1777530289359,50.84,75610.53,35.2,-0.04804,3e-05,5.68269]
[1777530295350,50.84,75610.31,35.2,-0.04806,3e-05,5.68415]
[1777530300385,50.84,75607.2,35.2,-0.04817,3e-05,5.69467]
[1777530305420,50.84,75608.77,35.2,-0.04812,3e-05,5.69016]
[1777530310455,50.84,75611.19,35.2,-0.04805,3e-05,5.68298]
[1777530312172,50.84,75611.36,35.2,-0.04804,3e-05,5.68255]
[1777530313104,50.85,75617.01,35.2,-0.04785,3e-05,5.66464]
[1777530313828,50.85,75621.05,35.2,-0.04771,3e-05,5.65192]
[1777530319518,50.85,75619.92,35.2,-0.04776,3e-05,5.65655]
[1777530324553,50.85,75620.0,35.2,-0.04777,3e-05,5.65715]
[1777530329589,50.85,75623.28,35.2,-0.04766,3e-05,5.64757]
[1777530334625,50.86,75623.43,35.2,-0.04764,3e-05,5.64451]
[1777530339660,50.86,75616.34,35.2,-0.04789,3e-05,5.66793]
[1777530342876,50.86,75618.47,35.2,-0.04782,3e-05,5.66158]
[1777530345618,50.86,75618.48,35.2,-0.04783,3e-05,5.66187]
[1777530345628,50.86,75618.48,35.2,-0.04783,3e-05,5.66187]
[1777530345702,50.86,75622.71,35.2,-0.04768,3e-05,5.64856]
[1777530346132,50.86,75622.71,35.2,-0.04768,3e-05,5.64856]
[1777530346270,50.86,75622.71,35.2,-0.04768,3e-05,5.64856]
[1777530349052,50.86,75631.73,35.2,-0.04737,3e-05,5.61921]
[1777530349160,50.86,75631.73,35.2,-0.04737,3e-05,5.61921]
[1777530350798,50.86,75632.68,35.2,-0.04733,3e-05,5.61599]
[1777530353365,50.86,75636.61,35.2,-0.04719,3e-05,5.60296]
[1777530355846,50.86,75639.66,35.2,-0.04708,3e-05,5.59295]
[1777530355898,50.86,75639.9,35.2,-0.04708,3e-05,5.59203]
[1777530357289,50.86,75640.93,35.2,-0.04704,3e-05,5.58861]
[1777530362821,50.85,75657.46,35.2,-0.04647,3e-05,5.53579]
[1777530364662,50.85,75660.9,35.2,-0.04636,3e-05,5.52491]
[1777530364835,50.85,75660.46,35.2,-0.04637,3e-05,5.52623]
[1777530369419,50.85,75661.14,35.2,-0.04633,3e-05,5.52232]
[1777530371726,50.84,75657.94,35.2,-0.04643,3e-05,5.53145]
[1777530371726,50.84,75657.94,35.2,-0.04643,3e-05,5.53145]
[1777530371819,50.84,75657.94,35.2,-0.04642,3e-05,5.53099]
[1777530377926,50.85,75653.54,35.2,-0.04659,3e-05,5.54682]
[1777530382305,50.85,75654.9,35.2,-0.04656,3e-05,5.54354]
[1777530387996,50.86,75651.96,35.2,-0.04668,3e-05,5.55511]
[1777530393033,50.87,75652.45,35.2,-0.04665,3e-05,5.55163]
[1777530398069,50.87,75655.4,35.2,-0.04657,3e-05,5.54399]
[1777530403105,50.88,75655.62,35.2,-0.04658,3e-05,5.54498]
[1777530408140,50.88,75653.27,35.2,-0.04668,3e-05,5.55398]
[1777530413175,50.89,75654.17,35.2,-0.04666,3e-05,5.55273]
[1777530418868,50.89,75653.61,35.2,-0.04669,3e-05,5.55577]
[1777530423988,50.9,75642.12,35.2,-0.0471,3e-05,5.59368]
[1777530429291,50.9,75643.79,35.2,-0.04706,3e-05,5.58992]
[1777530435332,50.91,75644.02,35.2,-0.04707,3e-05,5.59072]
[1777530440368,50.91,75643.64,35.2,-0.04709,3e-05,5.59318]
[1777530445563,50.91,75638.48,35.2,-0.04728,3e-05,5.61048]
[1777530445991,50.92,75637.5,35.2,-0.04732,3e-05,5.61402]
[1777530451445,50.92,75637.53,35.2,-0.0473,3e-05,5.6116]
[1777530456959,50.92,75637.2,35.2,-0.04732,3e-05,5.61342]
[1777530457503,50.92,75637.17,35.2,-0.04732,3e-05,5.6137]
[1777530463528,50.93,75639.37,35.2,-0.04726,3e-05,5.60802]
[1777530468563,50.93,75638.34,35.2,-0.04731,3e-05,5.61223]
[1777530473598,50.93,75638.55,35.2,-0.04731,3e-05,5.61253]
[1777530478824,50.94,75633.92,35.2,-0.04748,3e-05,5.62795]
[1777530483050,50.94,75627.6,35.2,-0.0477,3e-05,5.64878]
[1777530483059,50.94,75627.6,35.2,-0.0477,3e-05,5.64878]
[1777530483669,50.94,75614.62,35.2,-0.04815,3e-05,5.69024]
[1777530488704,50.94,75612.89,35.2,-0.04821,3e-05,5.696]
[1777530492702,50.94,75613.12,35.2,-0.04821,3e-05,5.69541]
[1777530493713,50.94,75613.5,35.2,-0.04819,3e-05,5.69425]
[1777530499021,50.94,75614.0,35.2,-0.04818,3e-05,5.69293]
[1777530504816,50.94,75615.26,35.2,-0.04814,3e-05,5.68932]
[1777530509851,50.94,75619.74,35.2,-0.04799,3e-05,5.67543]
[1777530514886,50.95,75619.07,35.2,-0.04799,3e-05,5.67442]
[1777530519921,50.95,75623.31,35.2,-0.04785,3e-05,5.66135]
[1777530524956,50.95,75623.55,35.2,-0.04784,3e-05,5.66107]
[1777530529991,50.95,75624.77,35.2,-0.04781,3e-05,5.65771]
[1777530535026,50.95,75630.15,35.2,-0.04763,3e-05,5.6412]
[1777530539783,50.95,75630.3,35.2,-0.04763,3e-05,5.64117]
[1777530539862,50.96,75630.44,35.2,-0.04763,3e-05,5.64101]
[1777530540486,50.96,75630.44,35.2,-0.04763,3e-05,5.64101]
[1777530540929,50.95,75644.35,35.2,-0.04715,3e-05,5.59674]
[1777530546296,50.95,75643.8,35.2,-0.04716,3e-05,5.59757]
[1777530546300,50.95,75643.8,35.2,-0.04716,3e-05,5.59757]
[1777530552145,50.95,75644.71,35.2,-0.04711,3e-05,5.59312]
[1777530553812,50.95,75644.71,35.2,-0.04711,3e-05,5.59312]
[1777530559194,50.94,75645.06,35.2,-0.04709,3e-05,5.59057]
[1777530564229,50.94,75644.56,35.2,-0.04709,3e-05,5.59112]
[1777530569740,50.94,75645.33,35.2,-0.04706,3e-05,5.58786]
[1777530569814,50.94,75645.33,35.2,-0.04706,3e-05,5.58786]
[1777530570090,50.94,75645.33,35.2,-0.04706,3e-05,5.58786]
[1777530575306,50.93,75647.13,35.2,-0.04695,3e-05,5.57734]
[1777530580341,50.93,75647.61,35.2,-0.04693,3e-05,5.57494]
[1777530585377,50.92,75646.69,35.2,-0.04695,3e-05,5.577]
[1777530586588,50.92,75646.69,35.2,-0.04695,3e-05,5.577]
[1777530589161,50.92,75650.46,35.2,-0.04682,3e-05,5.56464]
[1777530594440,50.92,75649.79,35.2,-0.04683,3e-05,5.56587]
[1777530597244,50.92,75649.66,35.2,-0.04683,3e-05,5.56599]
[1777530597461,50.92,75648.56,35.2,-0.04687,3e-05,5.56931]
[1777530599303,50.92,75649.43,35.2,-0.04684,3e-05,5.56687]
[1777530599308,50.92,75649.43,35.2,-0.04684,3e-05,5.56687]
[1777530599404,50.92,75649.43,35.2,-0.04685,3e-05,5.56717]
[1777530600290,50.92,75649.43,35.2,-0.04685,3e-05,5.56717]
[1777530600655,50.92,75649.43,35.2,-0.04685,3e-05,5.56717]
[1777530606523,50.92,75661.55,35.2,-0.04643,3e-05,5.52829]
[1777530609618,50.92,75663.37,35.2,-0.04637,3e-05,5.52239]
[1777530609688,50.92,75662.64,35.2,-0.04639,3e-05,5.5245]
[1777530615587,50.92,75662.93,35.2,-0.0464,3e-05,5.52532]
[1777530620624,50.93,75660.22,35.2,-0.04651,3e-05,5.53543]
[1777530625656,50.93,75663.02,35.2,-0.04643,3e-05,5.52848]
[1777530630692,50.94,75662.97,35.2,-0.04645,3e-05,5.53017]
[1777530635728,50.94,75656.68,35.2,-0.04665,3e-05,5.54785]
[1777530640762,50.95,75654.73,35.2,-0.04673,3e-05,5.55527]
[1777530643671,50.95,75658.79,35.2,-0.0466,3e-05,5.54303]
[1777530643784,50.95,75660.13,35.2,-0.04655,3e-05,5.5391]
[1777530648765,50.95,75660.48,35.2,-0.04654,3e-05,5.53762]
[1777530648819,50.95,75660.4,35.2,-0.04654,3e-05,5.53779]
[1777530650252,50.95,75660.68,35.2,-0.04652,3e-05,5.53638]
[1777530650830,50.95,75660.68,35.2,-0.04652,3e-05,5.53638]
[1777530650833,50.95,75660.54,35.2,-0.04652,3e-05,5.53629]
[1777530656875,50.94,75659.02,35.2,-0.04657,3e-05,5.54054]
[1777530659493,50.94,75658.82,35.2,-0.04657,3e-05,5.54099]
[1777530659896,50.94,75659.81,35.2,-0.04654,3e-05,5.53818]
[1777530660273,50.94,75659.81,35.2,-0.04654,3e-05,5.53818]
[1777530660903,50.94,75658.52,35.2,-0.04659,3e-05,5.54214]
[1777530663192,50.94,75661.02,35.2,-0.0465,3e-05,5.53421]
[1777530663200,50.94,75664.19,35.2,-0.04639,3e-05,5.5242]
[1777530663924,50.94,75663.47,35.2,-0.04641,3e-05,5.52596]
[1777530668120,50.94,75660.88,35.2,-0.04648,3e-05,5.53255]
[1777530671443,50.93,75660.52,35.2,-0.04648,3e-05,5.53166]
[1777530671979,50.93,75662.18,35.2,-0.04642,3e-05,5.52639]
[1777530677015,50.93,75663.14,35.2,-0.04638,3e-05,5.52314]
[1777530682050,50.93,75663.94,35.2,-0.04636,3e-05,5.52043]
[1777530687085,50.93,75663.61,35.2,-0.04636,3e-05,5.52126]
[1777530687568,50.93,75663.61,35.2,-0.04636,3e-05,5.52126]
[1777530687658,50.93,75663.61,35.2,-0.04636,3e-05,5.52126]
[1777530688092,50.93,75666.34,35.2,-0.04627,3e-05,5.51268]
[1777530693126,50.92,75667.17,35.2,-0.04619,3e-05,5.50432]
[1777530696148,50.92,75685.76,35.2,-0.04556,3e-05,5.4451]
[1777530696264,50.92,75685.76,35.2,-0.04556,3e-05,5.4451]
[1777530702190,50.91,75690.68,35.2,-0.04538,3e-05,5.42795]
[1777530707225,50.9,75693.4,35.2,-0.04527,3e-05,5.41798]
[1777530712260,50.9,75692.53,35.2,-0.04529,3e-05,5.41917]
[1777530717295,50.89,75693.66,35.2,-0.04524,3e-05,5.4142]
[1777530722330,50.89,75693.61,35.2,-0.04522,3e-05,5.41289]
[1777530727366,50.88,75697.35,35.2,-0.04508,3e-05,5.3999]
[1777530731916,50.88,75696.47,35.2,-0.0451,3e-05,5.40179]
[1777530732789,50.88,75726.43,35.2,-0.04412,3e-05,5.30909]
[1777530738447,50.88,75726.04,35.2,-0.04413,3e-05,5.3097]
[1777530743151,50.88,75726.87,35.2,-0.0441,3e-05,5.30681]
[1777530744183,50.88,75742.27,35.2,-0.0436,3e-05,5.25966]
[1777530745140,50.88,75755.65,35.2,-0.04318,3e-05,5.21917]
[1777530746365,50.88,75754.64,35.2,-0.04321,3e-05,5.22222]
[1777530749301,50.88,75755.06,35.2,-0.0432,3e-05,5.22107]
[1777530751550,50.88,75768.76,35.2,-0.04274,3e-05,5.17648]
[1777530752557,50.88,75768.76,35.2,-0.04274,3e-05,5.17648]
[1777530752576,50.88,75768.76,35.2,-0.04274,3e-05,5.17648]
[1777530753206,50.88,75768.76,35.2,-0.04274,3e-05,5.17648]
[1777530753564,50.88,75753.92,35.2,-0.04321,3e-05,5.22136]
[1777530759027,50.88,75745.76,35.2,-0.04347,3e-05,5.2461]
[1777530759567,50.88,75745.58,35.2,-0.04348,3e-05,5.24661]
[1777530764641,50.88,75756.62,35.2,-0.04313,3e-05,5.21311]
[1777530765310,50.88,75756.62,35.2,-0.04313,3e-05,5.21311]
[1777530770683,50.88,75748.07,35.2,-0.0434,3e-05,5.23904]
[1777530776273,50.88,75746.37,35.2,-0.04345,3e-05,5.24415]
[1777530781276,50.88,75753.4,35.2,-0.04323,3e-05,5.22281]
[1777530788335,50.88,75753.71,35.2,-0.04322,3e-05,5.22198]
[1777530793845,50.88,75748.3,35.2,-0.04339,3e-05,5.23839]
[1777530798880,50.88,75743.87,35.2,-0.04353,3e-05,5.25174]
[1777530799346,50.88,75743.87,35.2,-0.04353,3e-05,5.25174]
[1777530803918,50.88,75729.91,35.2,-0.04397,3e-05,5.29394]
[1777530808953,50.87,75731.96,35.2,-0.0439,3e-05,5.28721]
[1777530813987,50.87,75732.01,35.2,-0.04387,3e-05,5.28319]
[1777530819022,50.87,75731.81,35.2,-0.04387,3e-05,5.28341]
[1777530824058,50.87,75734.19,35.2,-0.04379,3e-05,5.27577]
[1777530829093,50.87,75733.86,35.2,-0.0438,3e-05,5.27647]
[1777530834132,50.87,75730.9,35.2,-0.04389,3e-05,5.28516]
[1777530837153,50.87,75746.42,35.2,-0.04339,3e-05,5.23778]
[1777530842389,50.87,75749.64,35.2,-0.04329,3e-05,5.22819]
[1777530847510,50.87,75751.27,35.2,-0.04324,3e-05,5.22337]
[1777530850327,50.87,75752.48,35.2,-0.04321,3e-05,5.21977]
[1777530850938,50.87,75754.02,35.2,-0.04316,3e-05,5.21515]
[1777530851251,50.87,75768.03,35.2,-0.04272,3e-05,5.17298]
[1777530853250,50.87,75768.97,35.2,-0.04269,3e-05,5.17026]
[1777530858300,50.87,75761.05,35.2,-0.04294,3e-05,5.19467]
[1777530863335,50.87,75771.79,35.2,-0.04261,3e-05,5.16281]
[1777530868370,50.88,75775.34,35.2,-0.04251,3e-05,5.15285]
[1777530873404,50.88,75774.83,35.2,-0.0425,3e-05,5.15163]
[1777530879175,50.88,75774.44,35.2,-0.04252,3e-05,5.15333]
[1777530883983,50.88,75778.28,35.2,-0.04241,3e-05,5.14258]
[1777530885502,50.88,75781.07,35.2,-0.04232,3e-05,5.13455]
[1777530885601,50.88,75781.07,35.2,-0.04232,3e-05,5.13455]
[1777530887503,50.88,75793.08,35.2,-0.04196,3e-05,5.09927]
[1777530891824,50.89,75791.96,35.2,-0.042,3e-05,5.1035]
[1777530892899,50.89,75793.36,35.2,-0.04196,3e-05,5.09956]
[1777530893478,50.89,75803.74,35.2,-0.04164,3e-05,5.06902]
[1777530893545,50.89,75807.84,35.2,-0.04152,3e-05,5.05688]
[1777530895413,50.89,75807.84,35.2,-0.04152,3e-05,5.05688]
[1777530900594,50.89,75817.42,35.2,-0.04121,3e-05,5.02757]
[1777530901889,50.89,75817.42,35.2,-0.04121,3e-05,5.02757]
[1777530901971,50.89,75817.42,35.2,-0.04121,3e-05,5.02757]
[1777530907643,50.88,75826.99,35.2,-0.04091,3e-05,4.99866]
[1777530912038,50.88,75833.31,35.2,-0.04072,3e-05,4.97989]
[1777530912100,50.88,75833.31,35.2,-0.04072,3e-05,4.97989]
[1777530916025,50.88,75833.17,35.2,-0.04072,3e-05,4.98012]
[1777530916695,50.88,75827.08,35.2,-0.04091,3e-05,4.99783]
[1777530918019,50.88,75825.1,35.2,-0.04097,3e-05,5.00365]
[1777530923044,50.88,75820.7,35.2,-0.04109,3e-05,5.01603]
[1777530928792,50.88,75812.41,35.2,-0.04134,3e-05,5.03956]
[1777530933112,50.87,75814.27,35.2,-0.04125,3e-05,5.03022]
[1777530934836,50.87,75798.12,35.2,-0.04174,3e-05,5.07756]
[1777530937681,50.87,75796.58,35.2,-0.04178,3e-05,5.08172]
[1777530938017,50.87,75795.13,35.2,-0.04183,3e-05,5.08603]
[1777530943095,50.88,75787.26,35.2,-0.04208,3e-05,5.11054]
[1777530948370,50.88,75791.05,35.2,-0.04197,3e-05,5.09985]
[1777530952498,50.88,75793.91,35.2,-0.04189,3e-05,5.0922]
[1777530952797,50.88,75794.37,35.2,-0.04188,3e-05,5.09105]
[1777530952962,50.88,75799.08,35.2,-0.04174,3e-05,5.07728]
[1777530954476,50.88,75799.08,35.2,-0.04174,3e-05,5.07728]
[1777530960800,50.88,75799.73,35.2,-0.0417,3e-05,5.07355]
[1777530962171,50.88,75800.13,35.2,-0.04168,3e-05,5.07214]
[1777530962181,50.87,75797.35,35.2,-0.04177,3e-05,5.08017]
[1777530963250,50.87,75797.35,35.2,-0.04177,3e-05,5.08017]
[1777530963935,50.88,75796.19,35.2,-0.04181,3e-05,5.08386]
[1777530969078,50.88,75802.6,35.2,-0.04162,3e-05,5.06637]
[1777530971600,50.88,75803.3,35.2,-0.04161,3e-05,5.06483]
[1777530972102,50.88,75807.26,35.2,-0.04148,3e-05,5.05291]
[1777530977137,50.88,75804.77,35.2,-0.04155,3e-05,5.05936]
[1777530982558,50.88,75805.7,35.2,-0.04151,3e-05,5.05568]
[1777530988215,50.87,75805.15,35.2,-0.04152,3e-05,5.05622]
[1777530993250,50.87,75806.56,35.2,-0.04144,3e-05,5.04782]
[1777530998286,50.87,75804.59,35.2,-0.04149,3e-05,5.05281]
[1777531002988,50.86,75804.12,35.2,-0.0415,3e-05,5.05352]
[1777531002996,50.86,75804.12,35.2,-0.0415,3e-05,5.05352]
[1777531003041,50.86,75804.12,35.2,-0.0415,3e-05,5.05352]
[1777531003437,50.86,75804.12,35.2,-0.0415,3e-05,5.05352]
[1777531003462,50.86,75800.06,35.2,-0.04162,3e-05,5.06538]
[1777531009364,50.87,75789.18,35.2,-0.04198,3e-05,5.09922]
[1777531013009,50.87,75789.51,35.2,-0.04197,3e-05,5.09894]
[1777531014135,50.87,75797.29,35.2,-0.04173,3e-05,5.07605]
[1777531014399,50.87,75802.92,35.2,-0.04156,3e-05,5.05963]
[1777531018597,50.87,75815.74,35.2,-0.04117,3e-05,5.02114]
[1777531024469,50.87,75817.36,35.2,-0.04111,3e-05,5.01566]
[1777531029507,50.87,75813.78,35.2,-0.04121,3e-05,5.02569]
[1777531034542,50.86,75810.98,35.2,-0.04129,3e-05,5.03332]
[1777531036685,50.86,75808.45,35.2,-0.04137,3e-05,5.04051]
[1777531037563,50.86,75806.97,35.2,-0.04142,3e-05,5.04522]
[1777531042453,50.87,75806.24,35.2,-0.04145,3e-05,5.04867]
[1777531042598,50.87,75804.72,35.2,-0.0415,3e-05,5.05349]
[1777531042710,50.87,75804.72,35.2,-0.0415,3e-05,5.05349]
[1777531043342,50.87,75804.72,35.2,-0.0415,3e-05,5.05349]
[1777531044518,50.87,75801.6,35.2,-0.0416,3e-05,5.06304]
[1777531044611,50.87,75801.64,35.2,-0.0416,3e-05,5.06274]
[1777531045651,50.87,75801.09,35.2,-0.04162,3e-05,5.06466]
[1777531046376,50.87,75801.09,35.2,-0.04162,3e-05,5.06466]
[1777531046437,50.87,75801.09,35.2,-0.04162,3e-05,5.06466]
[1777531046446,50.87,75801.09,35.2,-0.04162,3e-05,5.06466]
[1777531048550,50.87,75801.29,35.2,-0.04161,3e-05,5.06435]
[1777531049417,50.87,75801.36,35.2,-0.04162,3e-05,5.06472]
[1777531050708,50.87,75800.56,35.2,-0.04164,3e-05,5.06737]
[1777531051400,50.87,75800.56,35.2,-0.04164,3e-05,5.06737]
[1777531055689,50.88,75785.46,35.2,-0.0421,3e-05,5.11035]
[1777531060724,50.88,75782.97,35.2,-0.04219,3e-05,5.11874]
[1777531065759,50.89,75787.67,35.2,-0.04205,3e-05,5.10573]
[1777531070794,50.89,75784.04,35.2,-0.04217,3e-05,5.11757]
[1777531075829,50.89,75783.81,35.2,-0.04219,3e-05,5.11918]
[1777531080864,50.9,75780.0,35.2,-0.04232,3e-05,5.13142]
[1777531086906,50.9,75776.07,35.2,-0.04245,3e-05,5.14404]
[1777531091941,50.9,75786.28,35.2,-0.04214,3e-05,5.11431]
[1777531096976,50.9,75784.25,35.2,-0.04221,3e-05,5.12127]
[1777531102012,50.91,75783.14,35.2,-0.04226,3e-05,5.12545]
[1777531107047,50.91,75782.86,35.2,-0.04227,3e-05,5.1271]
[1777531112082,50.91,75782.36,35.2,-0.04227,3e-05,5.12598]
[1777531117117,50.92,75781.84,35.2,-0.04229,3e-05,5.12828]
[1777531122152,50.92,75786.07,35.2,-0.04217,3e-05,5.11658]
[1777531127187,50.92,75789.14,35.2,-0.04209,3e-05,5.1083]
[1777531131496,50.92,75788.76,35.2,-0.0421,3e-05,5.10997]
[1777531137256,50.93,75793.36,35.2,-0.04197,3e-05,5.09764]
[1777531142292,50.93,75789.51,35.2,-0.0421,3e-05,5.11008]
[1777531147327,50.93,75785.22,35.2,-0.04224,3e-05,5.12366]
[1777531152362,50.94,75788.06,35.2,-0.04216,3e-05,5.11597]
[1777531157396,50.94,75794.96,35.2,-0.04196,3e-05,5.09634]
[1777531162432,50.94,75795.02,35.2,-0.04197,3e-05,5.09717]
[1777531167467,50.95,75795.72,35.2,-0.04196,3e-05,5.0961]
[1777531172502,50.95,75801.26,35.2,-0.04177,3e-05,5.07739]
[1777531177537,50.95,75802.34,35.2,-0.04175,3e-05,5.07542]
[1777531182572,50.96,75803.05,35.2,-0.04174,3e-05,5.07457]
[1777531187607,50.96,75802.07,35.2,-0.04178,3e-05,5.0787]
[1777531192642,50.97,75798.62,35.2,-0.0419,3e-05,5.0901]
[1777531194725,50.97,75798.27,35.2,-0.04192,3e-05,5.09136]
[1777531199693,50.97,75786.55,35.2,-0.04229,3e-05,5.12732]
[1777531204728,50.97,75786.96,35.2,-0.04229,3e-05,5.12691]
[1777531205205,50.97,75786.96,35.2,-0.04229,3e-05,5.12691]
[1777531206891,50.98,75782.91,35.2,-0.04241,3e-05,5.13931]
[1777531212783,50.98,75771.19,35.2,-0.04279,3e-05,5.17497]
[1777531218790,50.98,75767.8,35.2,-0.0429,3e-05,5.18537]
[1777531221848,50.98,75755.49,35.2,-0.04329,3e-05,5.22252]
[1777531226883,50.98,75756.53,35.2,-0.04325,3e-05,5.21928]
[1777531231918,50.98,75756.46,35.2,-0.04323,3e-05,5.21602]
[1777531236953,50.98,75755.04,35.2,-0.04327,3e-05,5.22028]
[1777531240981,50.98,75743.08,35.2,-0.04365,3e-05,5.25629]
[1777531246016,50.98,75750.3,35.2,-0.04342,3e-05,5.23421]
[1777531251054,50.98,75750.1,35.2,-0.04342,3e-05,5.23468]
[1777531256089,50.98,75750.71,35.2,-0.0434,3e-05,5.2327]
[1777531261124,50.98,75752.59,35.2,-0.04334,3e-05,5.22692]
[1777531261972,50.98,75752.59,35.2,-0.04334,3e-05,5.22692]
[1777531267165,50.98,75770.37,35.2,-0.04278,3e-05,5.17364]
[1777531272201,50.98,75772.11,35.2,-0.04273,3e-05,5.16884]
[1777531276798,50.98,75771.09,35.2,-0.04277,3e-05,5.17215]
[1777531277473,50.98,75769.34,35.2,-0.04282,3e-05,5.17748]
[1777531279136,50.98,75769.59,35.2,-0.04281,3e-05,5.17639]
[1777531279250,50.98,75769.04,35.2,-0.04283,3e-05,5.17811]
[1777531284285,50.97,75768.94,35.2,-0.04281,3e-05,5.17636]
[1777531289320,50.96,75772.39,35.2,-0.04268,3e-05,5.16397]
[1777531289878,50.96,75772.39,35.2,-0.04268,3e-05,5.16397]
[1777531295362,50.96,75774.09,35.2,-0.04258,3e-05,5.1532]
[1777531300397,50.95,75774.39,35.2,-0.04255,3e-05,5.15044]
[1777531305433,50.94,75772.04,35.2,-0.0426,3e-05,5.15526]
[1777531310468,50.94,75758.85,35.2,-0.043,3e-05,5.19294]
[1777531312332,50.93,75759.15,35.2,-0.04298,3e-05,5.19159]
[1777531317518,50.93,75759.17,35.2,-0.04296,3e-05,5.18893]
[1777531321594,50.92,75758.55,35.2,-0.04296,3e-05,5.18952]
[1777531321642,50.92,75754.89,35.2,-0.04307,3e-05,5.20012]
[1777531326757,50.92,75753.6,35.2,-0.04312,3e-05,5.20416]
[1777531326785,50.92,75752.68,35.2,-0.04315,3e-05,5.20698]
[1777531329610,50.92,75765.86,35.2,-0.04272,3e-05,5.16602]
[1777531334644,50.91,75766.59,35.2,-0.04268,3e-05,5.16195]
[1777531336659,50.91,75778.31,35.2,-0.0423,3e-05,5.12616]
[1777531337243,50.91,75778.31,35.2,-0.0423,3e-05,5.12616]
[1777531343708,50.9,75780.91,35.2,-0.0422,3e-05,5.11627]
[1777531346472,50.9,75781.2,35.2,-0.04218,3e-05,5.11481]
[1777531346545,50.9,75781.2,35.2,-0.04218,3e-05,5.11481]
[1777531346646,50.9,75781.2,35.2,-0.04218,3e-05,5.11481]
[1777531346695,50.9,75781.2,35.2,-0.04218,3e-05,5.11481]
[1777531353785,50.89,75780.7,35.2,-0.04215,3e-05,5.11054]
[1777531358820,50.88,75781.09,35.2,-0.04212,3e-05,5.10789]
[1777531361431,50.88,75777.34,35.2,-0.04223,3e-05,5.11849]
[1777531361841,50.88,75773.35,35.2,-0.04235,3e-05,5.1301]
[1777531366876,50.88,75769.53,35.2,-0.04248,3e-05,5.14223]
[1777531371911,50.89,75768.88,35.2,-0.04251,3e-05,5.14482]
[1777531376947,50.89,75768.11,35.2,-0.04254,3e-05,5.14775]
[1777531381983,50.89,75766.41,35.2,-0.0426,3e-05,5.15345]
[1777531387018,50.89,75764.64,35.2,-0.04266,3e-05,5.15931]
[1777531392054,50.89,75753.41,35.2,-0.04302,3e-05,5.19355]
[1777531397088,50.89,75753.97,35.2,-0.043,3e-05,5.19213]
[1777531402124,50.9,75753.37,35.2,-0.04302,3e-05,5.19421]
[1777531407159,50.9,75752.75,35.2,-0.04305,3e-05,5.19636]
[1777531412194,50.9,75752.67,35.2,-0.04303,3e-05,5.19346]
[1777531417139,50.9,75751.42,35.2,-0.04307,3e-05,5.19747]
[1777531418007,50.9,75734.4,35.2,-0.04361,3e-05,5.24903]
[1777531418601,50.9,75734.4,35.2,-0.04361,3e-05,5.24903]
[1777531418798,50.9,75734.4,35.2,-0.04361,3e-05,5.24903]
[1777531420200,50.9,75727.67,35.2,-0.04382,3e-05,5.26941]
[1777531425289,50.9,75729.37,35.2,-0.04377,3e-05,5.26386]
[1777531430324,50.9,75733.09,35.2,-0.04364,3e-05,5.25232]
[1777531435359,50.9,75736.66,35.2,-0.04353,3e-05,5.24134]
[1777531440394,50.9,75735.51,35.2,-0.04356,3e-05,5.24473]
[1777531445429,50.89,75730.26,35.2,-0.04373,3e-05,5.26049]
[1777531450464,50.89,75732.04,35.2,-0.04367,3e-05,5.25481]
[1777531455499,50.89,75728.85,35.2,-0.04377,3e-05,5.26425]
[1777531460534,50.89,75733.37,35.2,-0.04362,3e-05,5.2502]
[1777531465569,50.89,75735.52,35.2,-0.04355,3e-05,5.2435]
[1777531470024,50.89,75735.51,35.2,-0.04355,3e-05,5.24342]
[1777531479202,50.89,75719.38,35.2,-0.04404,3e-05,5.28847]
[1777531484705,50.89,75711.04,35.2,-0.0443,3e-05,5.31305]
[1777531489739,50.88,75716.24,35.2,-0.04412,3e-05,5.29637]
[1777531494792,50.88,75717.31,35.2,-0.04408,3e-05,5.29255]
[1777531500816,50.88,75718.89,35.2,-0.04402,3e-05,5.28685]
[1777531506030,50.88,75717.92,35.2,-0.04405,3e-05,5.28933]
[1777531515922,50.87,75713.28,35.2,-0.04418,3e-05,5.30224]
[1777531519489,50.87,75711.99,35.2,-0.04422,3e-05,5.30578]
[1777531524985,50.87,75719.8,35.2,-0.04396,3e-05,5.28105]
[1777531530024,50.87,75717.06,35.2,-0.04404,3e-05,5.28887]
[1777531535062,50.86,75715.15,35.2,-0.04407,3e-05,5.29065]
[1777531540096,50.86,75715.28,35.2,-0.04406,3e-05,5.28959]
[1777531545132,50.86,75714.65,35.2,-0.04407,3e-05,5.29084]
[1777531550168,50.86,75714.32,35.2,-0.04408,3e-05,5.29113]
[1777531555202,50.85,75726.72,35.2,-0.04367,3e-05,5.25266]
[1777531560238,50.85,75730.97,35.2,-0.04353,3e-05,5.2395]
[1777531566280,50.85,75730.62,35.2,-0.04354,3e-05,5.24036]
[1777531571315,50.85,75728.08,35.2,-0.04362,3e-05,5.24783]
[1777531576349,50.85,75730.81,35.2,-0.04353,3e-05,5.23931]
[1777531581387,50.85,75729.6,35.2,-0.04357,3e-05,5.2428]
[1777531586420,50.85,75728.68,35.2,-0.04359,3e-05,5.24537]
[1777531591454,50.85,75727.15,35.2,-0.04361,3e-05,5.24634]
[1777531596489,50.85,75728.72,35.2,-0.04356,3e-05,5.24133]
[1777531601525,50.85,75729.19,35.2,-0.04354,3e-05,5.23972]
[1777531606560,50.85,75729.09,35.2,-0.04355,3e-05,5.23986]
[1777531611595,50.85,75728.85,35.2,-0.04355,3e-05,5.24043]
[1777531616629,50.85,75728.08,35.2,-0.04358,3e-05,5.24261]
[1777531621665,50.85,75726.46,35.2,-0.04363,3e-05,5.24735]
[1777531626183,50.84,75714.75,35.2,-0.044,3e-05,5.28274]
[1777531627709,50.84,75696.5,35.2,-0.04459,3e-05,5.33856]
[1777531633077,50.84,75696.89,35.2,-0.04457,3e-05,5.33639]
[1777531638786,50.84,75696.19,35.2,-0.04458,3e-05,5.33719]
[1777531643821,50.83,75689.92,35.2,-0.04477,3e-05,5.35545]
[1777531646652,50.83,75688.19,35.2,-0.04482,3e-05,5.3603]
[1777531646707,50.83,75688.19,35.2,-0.04482,3e-05,5.3603]
[1777531646909,50.83,75688.19,35.2,-0.04482,3e-05,5.3603]
[1777531653892,50.83,75697.05,35.2,-0.04449,3e-05,5.32776]
[1777531658927,50.82,75697.23,35.2,-0.04447,3e-05,5.32629]
[1777531663962,50.82,75695.16,35.2,-0.04453,3e-05,5.33172]
[1777531668997,50.82,75694.32,35.2,-0.04455,3e-05,5.33336]
[1777531674032,50.81,75694.24,35.2,-0.04454,3e-05,5.33265]
[1777531679067,50.81,75693.68,35.2,-0.04455,3e-05,5.33343]
[1777531683095,50.81,75681.25,35.2,-0.04495,3e-05,5.37087]
[1777531688132,50.8,75680.36,35.2,-0.04496,3e-05,5.37234]
[1777531693254,50.8,75680.14,35.2,-0.04496,3e-05,5.37199]
[1777531703239,50.79,75682.04,35.2,-0.04487,3e-05,5.36347]
[1777531708272,50.79,75682.31,35.2,-0.04485,3e-05,5.36146]
[1777531713067,50.78,75681.86,35.2,-0.04483,3e-05,5.35846]
[1777531713100,50.78,75681.86,35.2,-0.04483,3e-05,5.35846]
[1777531713146,50.78,75679.56,35.2,-0.0449,3e-05,5.36533]
[1777531718343,50.77,75683.77,35.2,-0.04472,3e-05,5.34889]
[1777531723378,50.76,75682.42,35.2,-0.04473,3e-05,5.34959]
[1777531727365,50.75,75682.21,35.2,-0.04473,3e-05,5.34886]
[1777531727406,50.75,75682.18,35.2,-0.04471,3e-05,5.34757]
[1777531732442,50.75,75683.17,35.2,-0.04467,3e-05,5.34356]
[1777531737710,50.74,75683.4,35.2,-0.04466,3e-05,5.34228]
[1777531737718,50.74,75683.4,35.2,-0.04466,3e-05,5.34228]
[1777531737722,50.74,75683.4,35.2,-0.04466,3e-05,5.34228]
[1777531737770,50.74,75685.22,35.2,-0.04459,3e-05,5.3363]
[1777531743888,50.73,75691.65,35.2,-0.04435,3e-05,5.31335]
[1777531747375,50.72,75691.4,35.2,-0.04433,3e-05,5.31163]
[1777531747967,50.72,75691.09,35.2,-0.04434,3e-05,5.31183]
[1777531753344,50.72,75686.7,35.2,-0.04447,3e-05,5.32478]
[1777531758628,50.72,75685.81,35.2,-0.04449,3e-05,5.32654]
[1777531763664,50.71,75689.87,35.2,-0.04435,3e-05,5.31332]
[1777531768700,50.71,75689.22,35.2,-0.04437,3e-05,5.31465]
[1777531773736,50.71,75691.81,35.2,-0.04425,3e-05,5.30256]
[1777531778770,50.71,75695.12,35.2,-0.04414,3e-05,5.29189]
[1777531783805,50.71,75693.98,35.2,-0.04417,3e-05,5.2949]
[1777531788841,50.7,75694.7,35.2,-0.04414,3e-05,5.29218]
[1777531793876,50.7,75693.74,35.2,-0.04416,3e-05,5.29461]
[1777531795838,50.7,75693.1,35.2,-0.04418,3e-05,5.29647]
[1777531795847,50.7,75693.1,35.2,-0.04418,3e-05,5.29647]
[1777531795908,50.7,75693.1,35.2,-0.04418,3e-05,5.29647]
[1777531795920,50.7,75693.1,35.2,-0.04418,3e-05,5.29647]
[1777531796369,50.7,75710.41,35.2,-0.04362,3e-05,5.24331]
[1777531796700,50.7,75710.41,35.2,-0.04362,3e-05,5.24331]
[1777531796897,50.7,75721.23,35.2,-0.04328,3e-05,5.21039]
[1777531798281,50.7,75721.23,35.2,-0.04328,3e-05,5.21039]
[1777531798289,50.7,75721.23,35.2,-0.04328,3e-05,5.21039]
[1777531798329,50.7,75721.23,35.2,-0.04328,3e-05,5.21039]
[1777531798311,50.7,75723.59,35.2,-0.04318,3e-05,5.20148]
[1777531798911,50.7,75719.11,35.2,-0.04333,3e-05,5.21507]
[1777531799805,50.7,75719.11,35.2,-0.04333,3e-05,5.21507]
[1777531801379,50.69,75716.67,35.2,-0.04339,3e-05,5.2208]
[1777531806967,50.67,75711.13,35.2,-0.0435,3e-05,5.23152]
[1777531807421,50.67,75711.13,35.2,-0.0435,3e-05,5.23152]
[1777531813025,50.65,75720.71,35.2,-0.04315,3e-05,5.19803]
[1777531819052,50.63,75723.73,35.2,-0.043,3e-05,5.18323]
[1777531824087,50.62,75731.69,35.2,-0.0427,3e-05,5.15527]
[1777531829124,50.61,75739.55,35.2,-0.04242,3e-05,5.12798]
[1777531832193,50.6,75743.59,35.2,-0.04225,3e-05,5.11108]
[1777531837639,50.57,75753.31,35.2,-0.04185,3e-05,5.0727]
[1777531843221,50.56,75754.82,35.2,-0.04177,3e-05,5.06473]
[1777531848257,50.55,75751.55,35.2,-0.04184,3e-05,5.07159]
[1777531853292,50.54,75750.74,35.2,-0.04184,3e-05,5.07103]
[1777531858327,50.53,75751.06,35.2,-0.0418,3e-05,5.0671]
[1777531863362,50.52,75745.71,35.2,-0.04193,3e-05,5.08017]
[1777531868397,50.51,75744.33,35.2,-0.04195,3e-05,5.08123]
[1777531873432,50.5,75745.31,35.2,-0.04188,3e-05,5.07525]
[1777531878467,50.49,75745.27,35.2,-0.04186,3e-05,5.07241]
[1777531884509,50.48,75744.46,35.2,-0.04184,3e-05,5.07126]
[1777531889544,50.47,75744.36,35.2,-0.04182,3e-05,5.06862]
[1777531894579,50.46,75750.22,35.2,-0.04158,3e-05,5.04484]
[1777531899613,50.45,75753.02,35.2,-0.04147,3e-05,5.03379]
[1777531904649,50.44,75752.51,35.2,-0.04145,3e-05,5.03269]
[1777531909684,50.43,75750.47,35.2,-0.04149,3e-05,5.03617]
[1777531914719,50.42,75749.31,35.2,-0.0415,3e-05,5.03699]
[1777531920760,50.41,75747.99,35.2,-0.04151,3e-05,5.03777]
[1777531925796,50.4,75741.63,35.2,-0.04168,3e-05,5.05408]
[1777531930831,50.39,75741.74,35.2,-0.04165,3e-05,5.05097]
[1777531935866,50.38,75746.57,35.2,-0.04147,3e-05,5.03377]
[1777531940901,50.38,75750.48,35.2,-0.04132,3e-05,5.01952]
[1777531945936,50.37,75751.9,35.2,-0.04125,3e-05,5.01284]
[1777531946560,50.37,75751.9,35.2,-0.04125,3e-05,5.01284]
[1777531951978,50.36,75749.71,35.2,-0.04127,3e-05,5.01305]
[1777531957571,50.35,75752.94,35.2,-0.04114,3e-05,5.00099]
[1777531963058,50.34,75753.12,35.2,-0.04111,3e-05,4.99767]
[1777531968095,50.33,75750.48,35.2,-0.04117,3e-05,5.00323]
[1777531973131,50.32,75741.5,35.2,-0.04141,3e-05,5.02714]
[1777531977825,50.31,75740.69,35.2,-0.04142,3e-05,5.0275]
[1777531978100,50.31,75740.69,35.2,-0.04142,3e-05,5.0275]
[1777531980302,50.31,75745.55,35.2,-0.04126,3e-05,5.01198]
[1777531980715,50.31,75745.67,35.2,-0.04125,3e-05,5.01113]
[1777531987229,50.3,75747.16,35.2,-0.04117,3e-05,5.00338]
[1777531992264,50.29,75747.24,35.2,-0.04114,3e-05,5.00082]
[1777531997299,50.28,75747.05,35.2,-0.04113,3e-05,4.99909]
[1777532002334,50.27,75747.25,35.2,-0.0411,3e-05,4.99623]
[1777532008376,50.27,75746.01,35.2,-0.04111,3e-05,4.99722]
[1777532011222,50.26,75745.64,35.2,-0.04111,3e-05,4.99742]
[1777532011579,50.26,75745.64,35.2,-0.04111,3e-05,4.99742]
[1777532015551,50.26,75746.42,35.2,-0.04104,3e-05,4.98998]
[1777532015769,50.26,75746.42,35.2,-0.04104,3e-05,4.98998]
[1777532021467,50.25,75745.66,35.2,-0.04104,3e-05,4.98921]
[1777532026502,50.24,75745.89,35.2,-0.04101,3e-05,4.98637]
[1777532031537,50.23,75742.38,35.2,-0.04109,3e-05,4.99471]
[1777532036572,50.22,75741.71,35.2,-0.04109,3e-05,4.99453]
[1777532041607,50.22,75742.22,35.2,-0.04105,3e-05,4.99086]
[1777532046642,50.21,75736.91,35.2,-0.0412,3e-05,5.00449]
[1777532047887,50.21,75737.12,35.2,-0.04119,3e-05,5.00341]
[1777532049293,50.21,75737.38,35.2,-0.04117,3e-05,5.00218]
[1777532054697,50.16,75738.17,35.2,-0.041,3e-05,4.9853]
[1777532059733,50.09,75738.06,35.2,-0.0408,3e-05,4.9654]
[1777532064768,50.07,75738.44,35.2,-0.04073,3e-05,4.95894]
[1777532068705,50.04,75738.68,35.2,-0.04065,3e-05,4.95071]
[1777532073830,49.99,75738.86,35.2,-0.04045,3e-05,4.92981]
[1777532078866,49.98,75738.72,35.2,-0.04044,3e-05,4.92868]
[1777532083901,49.93,75738.05,35.2,-0.04031,3e-05,4.91617]
[1777532088936,49.89,75738.05,35.2,-0.04018,3e-05,4.90306]
[1777532094281,49.85,75737.19,35.2,-0.04011,3e-05,4.89607]
[1777532098858,49.81,75735.38,35.2,-0.04003,3e-05,4.88776]
[1777532101489,49.8,75734.4,35.2,-0.04003,3e-05,4.88853]
[1777532102707,49.79,75732.01,35.2,-0.04006,3e-05,4.89121]
[1777532102960,49.79,75729.89,35.2,-0.04013,3e-05,4.8975]
[1777532104872,49.77,75724.06,35.2,-0.04026,3e-05,4.90998]
[1777532110281,49.73,75726.76,35.2,-0.04006,3e-05,4.89058]
[1777532111565,49.72,75729.24,35.2,-0.03994,3e-05,4.87914]
[1777532116888,49.7,75746.67,35.2,-0.03938,3e-05,4.82399]
[1777532116923,49.7,75746.67,35.2,-0.03938,3e-05,4.82399]
[1777532122113,49.7,75746.27,35.2,-0.03938,3e-05,4.82468]
[1777532127273,49.7,75745.38,35.2,-0.03941,3e-05,4.8268]
[1777532133258,49.7,75744.97,35.2,-0.03939,3e-05,4.82403]
[1777532138293,49.7,75742.96,35.2,-0.03944,3e-05,4.82941]
[1777532143329,49.7,75742.8,35.2,-0.03944,3e-05,4.82939]
[1777532148200,49.69,75741.79,35.2,-0.03947,3e-05,4.83198]
[1777532148239,49.69,75741.79,35.2,-0.03947,3e-05,4.83198]
[1777532150786,49.69,75742.45,35.2,-0.03945,3e-05,4.82972]
[1777532156420,49.69,75744.17,35.2,-0.03939,3e-05,4.82407]
[1777532161440,49.69,75742.75,35.2,-0.03943,3e-05,4.82791]
[1777532164476,49.68,75728.59,35.2,-0.03984,3e-05,4.86788]
[1777532169382,49.66,75725.89,35.2,-0.03985,3e-05,4.86932]
[1777532171077,49.65,75726.72,35.2,-0.0398,3e-05,4.86363]
[1777532176561,49.62,75725.32,35.2,-0.03975,3e-05,4.85869]
[1777532178288,49.61,75724.77,35.2,-0.03975,3e-05,4.85886]
[1777532183593,49.59,75725.49,35.2,-0.03967,3e-05,4.8509]
[1777532184185,49.59,75725.6,35.2,-0.03966,3e-05,4.85044]
[1777532185305,49.59,75724.94,35.2,-0.03968,3e-05,4.85227]
[1777532191666,49.59,75720.8,35.2,-0.03976,3e-05,4.859]
[1777532195189,49.57,75720.21,35.2,-0.03973,3e-05,4.85627]
[1777532200731,49.56,75718.44,35.2,-0.03977,3e-05,4.85927]
[1777532202938,49.56,75718.26,35.2,-0.03977,3e-05,4.8595]
[1777532208024,49.56,75723.68,35.2,-0.0396,3e-05,4.84268]
[1777532213821,49.56,75723.29,35.2,-0.0396,3e-05,4.84307]
[1777532214439,49.56,75723.29,35.2,-0.0396,3e-05,4.84307]
[1777532214961,49.56,75723.29,35.2,-0.0396,3e-05,4.84294]
[1777532221800,49.55,75722.43,35.2,-0.03962,3e-05,4.8448]
[1777532228363,49.55,75724.43,35.2,-0.03955,3e-05,4.83797]
[1777532234968,49.55,75722.72,35.2,-0.03959,3e-05,4.84197]
[1777532240009,49.55,75722.83,35.2,-0.03958,3e-05,4.84098]
[1777532245040,49.54,75723.54,35.2,-0.03955,3e-05,4.83823]
[1777532246484,49.54,75723.54,35.2,-0.03955,3e-05,4.83823]
[1777532251923,49.54,75729.99,35.2,-0.03932,3e-05,4.81524]
[1777532255262,49.54,75727.56,35.2,-0.0394,3e-05,4.82217]
[1777532257251,49.54,75726.87,35.2,-0.03941,3e-05,4.82402]
[1777532259188,49.54,75726.94,35.2,-0.03941,3e-05,4.82362]
[1777532265161,49.54,75722.58,35.2,-0.03954,3e-05,4.83588]
[1777532270215,49.53,75721.79,35.2,-0.03955,3e-05,4.8375]
[1777532275249,49.53,75721.83,35.2,-0.03955,3e-05,4.83679]
[1777532279190,49.53,75722.17,35.2,-0.03953,3e-05,4.83545]
[1777532280937,49.53,75721.87,35.2,-0.03954,3e-05,4.83611]
[1777532281452,49.53,75721.87,35.2,-0.03954,3e-05,4.83611]
[1777532286489,49.53,75722.4,35.2,-0.03952,3e-05,4.83399]
[1777532295391,49.53,75725.02,35.2,-0.03943,3e-05,4.82521]
[1777532300426,49.52,75723.66,35.2,-0.03946,3e-05,4.82875]
[1777532302859,49.52,75723.93,35.2,-0.03945,3e-05,4.82786]
[1777532303275,49.52,75723.94,35.2,-0.03945,3e-05,4.82763]
[1777532303936,49.52,75719.65,35.2,-0.03958,3e-05,4.84033]
[1777532306746,49.52,75717.96,35.2,-0.03963,3e-05,4.845]
[1777532307573,49.52,75718.01,35.2,-0.03963,3e-05,4.84472]
[1777532309441,49.52,75718.75,35.2,-0.0396,3e-05,4.84227]
[1777532314524,49.52,75718.01,35.2,-0.03959,3e-05,4.84045]
[1777532319559,49.52,75717.66,35.2,-0.0396,3e-05,4.8409]
[1777532324595,49.51,75717.21,35.2,-0.03961,3e-05,4.84165]
[1777532329637,49.51,75719.54,35.2,-0.03953,3e-05,4.83418]
[1777532334672,49.51,75719.47,35.2,-0.03953,3e-05,4.83388]
[1777532339706,49.51,75719.11,35.2,-0.03953,3e-05,4.83444]
[1777532344742,49.51,75719.42,35.2,-0.03952,3e-05,4.83302]
[1777532349777,49.5,75719.34,35.2,-0.03952,3e-05,4.83276]
[1777532354959,49.5,75721.49,35.2,-0.03945,3e-05,4.826]
[1777532354978,49.5,75723.54,35.2,-0.03938,3e-05,4.81985]
[1777532360854,49.5,75723.46,35.2,-0.03938,3e-05,4.81964]
[1777532365889,49.5,75726.6,35.2,-0.03928,3e-05,4.80998]
[1777532367806,49.5,75728.55,35.2,-0.03922,3e-05,4.80416]
[1777532368364,49.5,75729.25,35.2,-0.0392,3e-05,4.80204]
[1777532368661,49.5,75729.25,35.2,-0.0392,3e-05,4.80204]
[1777532373945,49.5,75735.91,35.2,-0.03897,3e-05,4.77896]
[1777532378979,49.5,75733.99,35.2,-0.03903,3e-05,4.78448]
[1777532384015,49.5,75733.06,35.2,-0.03906,3e-05,4.78703]
[1777532389051,49.5,75730.58,35.2,-0.03913,3e-05,4.79411]
[1777532394087,49.5,75726.46,35.2,-0.03925,3e-05,4.80593]
[1777532396730,49.5,75726.1,35.2,-0.03926,3e-05,4.80691]
[1777532396832,49.5,75727.19,35.2,-0.03922,3e-05,4.80354]
[1777532397326,49.5,75727.19,35.2,-0.03922,3e-05,4.80354]
[1777532397373,49.5,75727.41,35.2,-0.03922,3e-05,4.8029]
[1777532403150,49.49,75728.79,35.2,-0.03917,3e-05,4.7984]
[1777532408186,49.49,75726.69,35.2,-0.03923,3e-05,4.80427]
[1777532413221,49.49,75729.53,35.2,-0.03914,3e-05,4.79555]
[1777532418256,49.49,75728.46,35.2,-0.03917,3e-05,4.79838]
[1777532423291,49.49,75734.43,35.2,-0.03899,3e-05,4.78052]
[1777532426312,49.49,75749.59,35.2,-0.03853,3e-05,4.73599]
[1777532431348,49.49,75750.22,35.2,-0.03849,3e-05,4.73112]
[1777532436383,49.49,75745.66,35.2,-0.03863,3e-05,4.74465]
[1777532441418,49.49,75755.72,35.2,-0.03833,3e-05,4.71553]
[1777532445606,49.49,75755.26,35.2,-0.03835,3e-05,4.71707]
[1777532445997,49.49,75755.26,35.2,-0.03835,3e-05,4.71707]
[1777532446453,49.49,75754.92,35.2,-0.03836,3e-05,4.7182]
[1777532451488,49.49,75759.39,35.2,-0.03821,3e-05,4.70334]
[1777532456525,49.48,75756.24,35.2,-0.03829,3e-05,4.71077]
[1777532460553,49.48,75743.81,35.2,-0.03864,3e-05,4.74567]
[1777532465588,49.47,75743.33,35.2,-0.03864,3e-05,4.74499]
[1777532470623,49.46,75743.87,35.2,-0.0386,3e-05,4.74092]
[1777532474793,49.46,75743.53,35.2,-0.03859,3e-05,4.74066]
[1777532474841,49.45,75743.67,35.2,-0.03858,3e-05,4.73983]
[1777532476137,49.45,75746.85,35.2,-0.03849,3e-05,4.73055]
[1777532476665,49.45,75750.59,35.2,-0.03837,3e-05,4.71922]
[1777532481699,49.45,75760.98,35.2,-0.03805,3e-05,4.68721]
[1777532486739,49.44,75757.05,35.2,-0.03815,3e-05,4.69691]
[1777532488958,49.44,75756.66,35.2,-0.03816,3e-05,4.6977]
[1777532494795,49.43,75749.37,35.2,-0.03832,3e-05,4.71303]
[1777532497676,49.43,75749.21,35.2,-0.03832,3e-05,4.71274]
[1777532502851,49.42,75752.69,35.2,-0.03819,3e-05,4.7004]
[1777532507886,49.42,75758.15,35.2,-0.03801,3e-05,4.68278]
[1777532512921,49.41,75762.14,35.2,-0.03788,3e-05,4.66964]
[1777532519970,49.4,75763.0,35.2,-0.03784,3e-05,4.66512]
[1777532522993,49.4,75749.16,35.2,-0.03824,3e-05,4.70445]
[1777532526012,49.4,75734.9,35.2,-0.03865,3e-05,4.74504]
[1777532531075,49.39,75732.26,35.2,-0.03871,3e-05,4.75107]
[1777532531077,49.39,75732.26,35.2,-0.03871,3e-05,4.75107]
[1777532531178,49.39,75732.79,35.2,-0.03869,3e-05,4.74908]
[1777532531508,49.39,75732.79,35.2,-0.03869,3e-05,4.74908]
[1777532532709,49.39,75724.58,35.2,-0.03894,3e-05,4.77324]
[1777532535075,49.39,75706.89,35.2,-0.03947,3e-05,4.82539]
[1777532540110,49.39,75711.13,35.2,-0.03934,3e-05,4.81231]
[1777532544578,49.39,75710.2,35.2,-0.03936,3e-05,4.81473]
[1777532544614,49.39,75710.2,35.2,-0.03936,3e-05,4.81473]
[1777532545066,49.39,75710.2,35.2,-0.03936,3e-05,4.81473]
[1777532547324,49.38,75720.17,35.2,-0.03906,3e-05,4.78509]
[1777532547853,49.38,75720.17,35.2,-0.03906,3e-05,4.78509]
[1777532550754,49.38,75716.66,35.2,-0.03916,3e-05,4.79492]
[1777532555455,49.38,75705.96,35.2,-0.03946,3e-05,4.82297]
[1777532556251,49.38,75705.96,35.2,-0.03946,3e-05,4.82297]
[1777532557379,49.38,75703.45,35.2,-0.03953,3e-05,4.83025]
[1777532561565,49.38,75703.85,35.2,-0.03952,3e-05,4.8287]
[1777532562264,49.38,75704.71,35.2,-0.03948,3e-05,4.82551]
[1777532567180,49.37,75709.71,35.2,-0.03931,3e-05,4.80881]
[1777532572750,49.36,75709.66,35.2,-0.03928,3e-05,4.80538]
[1777532578376,49.35,75717.49,35.2,-0.039,3e-05,4.77833]
[1777532581503,49.34,75717.43,35.2,-0.03899,3e-05,4.77743]
[1777532587440,49.33,75716.37,35.2,-0.03899,3e-05,4.77678]
[1777532591319,49.32,75718.61,35.2,-0.0389,3e-05,4.76857]
[1777532591694,49.32,75718.61,35.2,-0.0389,3e-05,4.76857]
[1777532591786,49.32,75718.61,35.2,-0.0389,3e-05,4.76857]
[1777532592177,49.32,75725.43,35.2,-0.03869,3e-05,4.74747]
[1777532593623,49.32,75727.63,35.2,-0.03862,3e-05,4.741]
[1777532593702,49.32,75727.63,35.2,-0.03862,3e-05,4.741]
[1777532599523,49.3,75729.07,35.2,-0.03852,3e-05,4.73041]
[1777532604560,49.28,75734.32,35.2,-0.03832,3e-05,4.71073]
[1777532609595,49.27,75731.91,35.2,-0.03834,3e-05,4.71344]
[1777532614837,49.26,75723.5,35.2,-0.03854,3e-05,4.73131]
[1777532617068,49.25,75721.56,35.2,-0.03857,3e-05,4.7343]
[1777532622477,49.23,75716.97,35.2,-0.03866,3e-05,4.74322]
[1777532622686,49.23,75715.7,35.2,-0.03869,3e-05,4.74605]
[1777532627721,49.22,75717.27,35.2,-0.03862,3e-05,4.73901]
[1777532628340,49.22,75717.27,35.2,-0.03862,3e-05,4.73901]
[1777532628503,49.22,75717.27,35.2,-0.03862,3e-05,4.73901]
[1777532634093,49.21,75718.09,35.2,-0.03857,3e-05,4.73425]
[1777532639804,49.2,75718.48,35.2,-0.03852,3e-05,4.72946]
[1777532641039,49.2,75718.48,35.2,-0.03852,3e-05,4.72946]
[1777532646855,49.19,75718.51,35.2,-0.03849,3e-05,4.72625]
[1777532651912,49.18,75715.41,35.2,-0.03856,3e-05,4.73358]
[1777532658045,49.18,75716.8,35.2,-0.0385,3e-05,4.72679]
[1777532663974,49.17,75717.51,35.2,-0.03844,3e-05,4.72168]
[1777532668230,49.16,75720.07,35.2,-0.03835,3e-05,4.71288]
[1777532668265,49.16,75720.07,35.2,-0.03835,3e-05,4.71288]
[1777532668366,49.16,75721.07,35.2,-0.03832,3e-05,4.70953]
[1777532671022,49.13,75734.71,35.2,-0.03779,3e-05,4.65643]
[1777532677065,49.11,75737.78,35.2,-0.03766,3e-05,4.64305]
[1777532682100,49.1,75738.89,35.2,-0.03759,3e-05,4.63615]
[1777532682392,49.1,75738.89,35.2,-0.03759,3e-05,4.63615]
[1777532688338,49.09,75739.55,35.2,-0.03753,3e-05,4.63061]
[1777532694185,49.07,75737.66,35.2,-0.03754,3e-05,4.63102]
[1777532699220,49.06,75737.67,35.2,-0.0375,3e-05,4.62735]
[1777532700557,49.06,75737.67,35.2,-0.0375,3e-05,4.62735]
[1777532706285,49.04,75744.26,35.2,-0.03726,3e-05,4.60322]
[1777532711320,49.03,75743.85,35.2,-0.03724,3e-05,4.60099]
[1777532714858,49.02,75743.49,35.2,-0.03723,3e-05,4.60066]
[1777532715050,49.02,75743.49,35.2,-0.03723,3e-05,4.60066]
[1777532715094,49.02,75743.49,35.2,-0.03723,3e-05,4.60066]
[1777532715214,49.02,75743.49,35.2,-0.03723,3e-05,4.60066]
[1777532715407,49.02,75701.61,35.2,-0.03846,3e-05,4.72172]
[1777532715550,49.02,75701.61,35.2,-0.03846,3e-05,4.72172]
[1777532715929,49.02,75701.61,35.2,-0.03846,3e-05,4.72172]
[1777532716368,49.02,75701.61,35.2,-0.03846,3e-05,4.72172]
[1777532716371,49.02,75692.27,35.2,-0.03874,3e-05,4.74887]
[1777532716543,49.02,75692.27,35.2,-0.03874,3e-05,4.74887]
[1777532717861,49.01,75697.85,35.2,-0.03857,3e-05,4.73195]
[1777532719931,49.01,75701.97,35.2,-0.03844,3e-05,4.71905]
[1777532720257,49.01,75701.97,35.2,-0.03844,3e-05,4.71905]
[1777532720399,49.01,75701.96,35.2,-0.03843,3e-05,4.71873]
[1777532720973,49.01,75701.96,35.2,-0.03843,3e-05,4.71873]
[1777532725250,49.01,75700.78,35.2,-0.03847,3e-05,4.72273]
[1777532727803,49.01,75706.35,35.2,-0.03831,3e-05,4.70669]
[1777532728774,49.01,75712.53,35.2,-0.03812,3e-05,4.68852]
[1777532729332,49.01,75712.53,35.2,-0.03812,3e-05,4.68852]
[1777532738954,49.02,75711.6,35.2,-0.03815,3e-05,4.68993]
[1777532742614,49.02,75701.05,35.2,-0.03847,3e-05,4.72175]
[1777532748596,49.03,75700.37,35.2,-0.0385,3e-05,4.72443]
[1777532753192,49.03,75699.44,35.2,-0.03853,3e-05,4.72752]
[1777532753197,49.03,75699.44,35.2,-0.03853,3e-05,4.72752]
[1777532753292,49.03,75701.02,35.2,-0.03848,3e-05,4.7231]
[1777532759481,49.02,75709.07,35.2,-0.03822,3e-05,4.69749]
[1777532764708,49.01,75705.11,35.2,-0.03832,3e-05,4.70682]
[1777532767778,49.01,75709.79,35.2,-0.03817,3e-05,4.6923]
[1777532769225,49.01,75716.16,35.2,-0.03798,3e-05,4.67325]
[1777532769290,49.01,75718.39,35.2,-0.0379,3e-05,4.66607]
[1777532770130,49.01,75718.39,35.2,-0.0379,3e-05,4.66607]
[1777532770178,49.0,75717.48,35.2,-0.03792,3e-05,4.66798]
[1777532775785,49.0,75718.06,35.2,-0.03789,3e-05,4.66471]
[1777532780820,48.99,75714.6,35.2,-0.03798,3e-05,4.67321]
[1777532785854,48.99,75714.39,35.2,-0.03797,3e-05,4.67219]
[1777532790890,48.98,75713.88,35.2,-0.03797,3e-05,4.67207]
[1777532795925,48.98,75713.2,35.2,-0.03795,3e-05,4.6692]
[1777532800960,48.97,75713.02,35.2,-0.03794,3e-05,4.66814]
[1777532805433,48.97,75717.62,35.2,-0.03779,3e-05,4.65372]
[1777532805995,48.96,75724.69,35.2,-0.03757,3e-05,4.63177]
[1777532806610,48.96,75724.69,35.2,-0.03757,3e-05,4.63177]
[1777532807002,48.96,75723.19,35.2,-0.03761,3e-05,4.63589]
[1777532810423,48.96,75724.43,35.2,-0.03757,3e-05,4.63175]
[1777532810516,48.96,75725.83,35.2,-0.03752,3e-05,4.62741]
[1777532816165,48.95,75733.68,35.2,-0.03726,3e-05,4.60126]
[1777532816181,48.95,75733.8,35.2,-0.03725,3e-05,4.60026]
[1777532818085,48.95,75733.21,35.2,-0.03726,3e-05,4.60176]
[1777532818185,48.95,75733.58,35.2,-0.03725,3e-05,4.60046]
[1777532824121,48.93,75730.37,35.2,-0.03731,3e-05,4.60579]
[1777532825223,48.93,75730.37,35.2,-0.03731,3e-05,4.60579]
[1777532828145,48.92,75733.8,35.2,-0.03719,3e-05,4.59385]
[1777532828148,48.92,75734.04,35.2,-0.03717,3e-05,4.59251]
[1777532833184,48.92,75734.12,35.2,-0.03716,3e-05,4.59123]
[1777532835528,48.92,75734.96,35.2,-0.03713,3e-05,4.58859]
[1777532835637,48.92,75738.16,35.2,-0.03704,3e-05,4.57912]
[1777532836558,48.92,75739.44,35.2,-0.037,3e-05,4.57522]
[1777532837211,48.92,75739.31,35.2,-0.037,3e-05,4.57498]
[1777532842247,48.9,75739.45,35.2,-0.03696,3e-05,4.57148]
[1777532847281,48.89,75739.16,35.2,-0.03694,3e-05,4.56925]
[1777532852317,48.88,75737.34,35.2,-0.03694,3e-05,4.56823]
[1777532857352,48.87,75732.8,35.2,-0.03704,3e-05,4.57829]
[1777532862396,48.86,75744.03,35.2,-0.03668,3e-05,4.5428]
[1777532863583,48.86,75744.12,35.2,-0.03667,3e-05,4.54197]
[1777532869445,48.85,75744.62,35.2,-0.03663,3e-05,4.53713]
[1777532874480,48.84,75751.23,35.2,-0.03641,3e-05,4.51542]
[1777532879515,48.83,75751.22,35.2,-0.03638,3e-05,4.51281]
[1777532884550,48.82,75760.57,35.2,-0.03609,3e-05,4.48346]
[1777532884605,48.82,75760.57,35.2,-0.03609,3e-05,4.48346]
[1777532889819,48.81,75771.88,35.2,-0.03574,3e-05,4.4489]
[1777532895642,48.81,75777.39,35.2,-0.03556,3e-05,4.43089]
[1777532896646,48.8,75790.27,35.2,-0.0352,3e-05,4.3941]
[1777532901684,48.8,75785.78,35.2,-0.03531,3e-05,4.40524]
[1777532906719,48.79,75779.43,35.2,-0.03547,3e-05,4.42148]
[1777532911753,48.79,75779.62,35.2,-0.03542,3e-05,4.41606]
[1777532916789,48.78,75779.09,35.2,-0.03542,3e-05,4.41589]
[1777532921824,48.78,75784.42,35.2,-0.03526,3e-05,4.3992]
[1777532926858,48.77,75784.27,35.2,-0.03525,3e-05,4.39813]
[1777532931894,48.77,75788.14,35.2,-0.03512,3e-05,4.38577]
[1777532936928,48.76,75790.61,35.2,-0.03504,3e-05,4.37748]
[1777532941964,48.76,75790.52,35.2,-0.03503,3e-05,4.37642]
[1777532947534,48.75,75788.84,35.2,-0.03507,3e-05,4.38009]
[1777532949017,48.75,75802.34,35.2,-0.03468,3e-05,4.34138]
[1777532954053,48.75,75795.73,35.2,-0.03486,3e-05,4.3588]
[1777532959088,48.74,75795.79,35.2,-0.03484,3e-05,4.35745]
[1777532963120,48.74,75809.35,35.2,-0.03446,3e-05,4.31863]
[1777532968162,48.74,75808.85,35.2,-0.03446,3e-05,4.31903]
[1777532973197,48.73,75802.39,35.2,-0.03461,3e-05,4.333]
[1777532977512,48.73,75801.44,35.2,-0.03463,3e-05,4.33506]
[1777532983267,48.73,75799.8,35.2,-0.03466,3e-05,4.33817]
[1777532988301,48.72,75795.44,35.2,-0.03477,3e-05,4.3493]
[1777532994344,48.72,75794.71,35.2,-0.03478,3e-05,4.34993]
[1777532999379,48.71,75795.76,35.2,-0.03474,3e-05,4.34583]
[1777533004414,48.71,75800.79,35.2,-0.03459,3e-05,4.33064]
[1777533007515,48.71,75804.23,35.2,-0.03449,3e-05,4.32062]
[1777533012770,48.7,75808.36,35.2,-0.03436,3e-05,4.30821]
[1777533018512,48.7,75812.48,35.2,-0.03424,3e-05,4.2957]
[1777533019148,48.7,75812.48,35.2,-0.03424,3e-05,4.2957]
[1777533024555,48.7,75808.99,35.2,-0.03433,3e-05,4.30452]
[1777533029664,48.7,75809.11,35.2,-0.03432,3e-05,4.30354]
[1777533035633,48.69,75801.55,35.2,-0.03449,3e-05,4.32038]
[1777533037506,48.69,75800.94,35.2,-0.03451,3e-05,4.3219]
[1777533042683,48.69,75796.66,35.2,-0.03462,3e-05,4.33266]
[1777533044236,48.69,75796.65,35.2,-0.03461,3e-05,4.33248]
[1777533049732,48.68,75799.94,35.2,-0.03451,3e-05,4.32211]
[1777533052546,48.68,75797.61,35.2,-0.03457,3e-05,4.32824]
[1777533057787,48.68,75797.17,35.2,-0.03457,3e-05,4.32827]
[1777533062823,48.67,75793.16,35.2,-0.03467,3e-05,4.3385]
[1777533067858,48.67,75792.38,35.2,-0.03469,3e-05,4.33962]
[1777533072893,48.67,75793.58,35.2,-0.03464,3e-05,4.33518]
[1777533077928,48.66,75791.83,35.2,-0.03468,3e-05,4.33907]
[1777533082964,48.66,75793.61,35.2,-0.03462,3e-05,4.33308]
[1777533087999,48.65,75793.39,35.2,-0.03462,3e-05,4.33269]
[1777533093034,48.65,75800.08,35.2,-0.0344,3e-05,4.3099]
[1777533097494,48.65,75802.13,35.2,-0.03434,3e-05,4.30373]
[1777533100287,48.65,75803.66,35.2,-0.03429,3e-05,4.29903]
[1777533102098,48.65,75819.86,35.2,-0.03384,3e-05,4.25367]
[1777533107566,48.65,75817.46,35.2,-0.03391,3e-05,4.26003]
[1777533113175,48.64,75817.61,35.2,-0.0339,3e-05,4.25903]
[1777533118210,48.64,75813.59,35.2,-0.034,3e-05,4.26974]
[1777533123244,48.64,75805.71,35.2,-0.03421,3e-05,4.29106]
[1777533128280,48.64,75805.65,35.2,-0.03421,3e-05,4.29049]
[1777533133315,48.64,75804.26,35.2,-0.03424,3e-05,4.29361]
[1777533137708,48.63,75803.29,35.2,-0.03426,3e-05,4.29573]
[1777533143385,48.63,75811.13,35.2,-0.03404,3e-05,4.273]
[1777533148421,48.63,75805.52,35.2,-0.03418,3e-05,4.28798]
[1777533153456,48.63,75805.02,35.2,-0.03417,3e-05,4.28559]
[1777533158493,48.62,75805.52,35.2,-0.03415,3e-05,4.28353]
[1777533163528,48.62,75805.13,35.2,-0.03415,3e-05,4.28398]
[1777533168563,48.62,75804.93,35.2,-0.03415,3e-05,4.28391]
[1777533173597,48.62,75810.94,35.2,-0.03398,3e-05,4.26664]
[1777533178633,48.62,75804.53,35.2,-0.03415,3e-05,4.28395]
[1777533183668,48.61,75805.08,35.2,-0.03413,3e-05,4.28184]
[1777533188703,48.61,75806.18,35.2,-0.0341,3e-05,4.27821]
[1777533193738,48.61,75807.29,35.2,-0.03406,3e-05,4.27462]
[1777533198773,48.61,75804.09,35.2,-0.03414,3e-05,4.28299]
[1777533203807,48.61,75805.12,35.2,-0.03411,3e-05,4.27956]
[1777533208843,48.6,75804.46,35.2,-0.03412,3e-05,4.28082]
[1777533213879,48.6,75794.74,35.2,-0.03436,3e-05,4.30415]
[1777533217499,48.6,75792.22,35.2,-0.03443,3e-05,4.31071]
[1777533222942,48.6,75792.21,35.2,-0.03442,3e-05,4.30975]
[1777533227977,48.59,75789.83,35.2,-0.03447,3e-05,4.31558]
[1777533233013,48.59,75787.84,35.2,-0.03452,3e-05,4.32031]
[1777533238049,48.59,75786.76,35.2,-0.03454,3e-05,4.32247]
[1777533241973,48.58,75773.0,35.2,-0.03492,3e-05,4.36039]
[1777533247112,48.58,75765.62,35.2,-0.03511,3e-05,4.37987]
[1777533252147,48.58,75773.07,35.2,-0.03489,3e-05,4.35755]
[1777533257182,48.57,75778.99,35.2,-0.03472,3e-05,4.33988]
[1777533262508,48.57,75778.55,35.2,-0.03472,3e-05,4.34039]
[1777533268259,48.57,75778.97,35.2,-0.0347,3e-05,4.33793]
[1777533274021,48.56,75778.21,35.2,-0.03469,3e-05,4.33622]
[1777533281605,48.56,75779.36,35.2,-0.03464,3e-05,4.33164]
[1777533281681,48.56,75779.36,35.2,-0.03464,3e-05,4.33164]
[1777533282320,48.56,75779.37,35.2,-0.03464,3e-05,4.33129]
[1777533282864,48.56,75779.37,35.2,-0.03464,3e-05,4.33129]
[1777533285314,48.56,75779.92,35.2,-0.03462,3e-05,4.32942]
[1777533290771,48.55,75783.69,35.2,-0.03451,3e-05,4.31808]
[1777533296455,48.55,75783.41,35.2,-0.03451,3e-05,4.31784]
[1777533301966,48.55,75783.86,35.2,-0.03449,3e-05,4.31601]
[1777533307471,48.54,75784.27,35.2,-0.03447,3e-05,4.31389]
[1777533312568,48.54,75783.07,35.2,-0.03449,3e-05,4.31643]
[1777533317603,48.54,75783.57,35.2,-0.03447,3e-05,4.31434]
[1777533319200,48.54,75783.61,35.2,-0.03447,3e-05,4.31409]
[1777533325659,48.54,75782.76,35.2,-0.03449,3e-05,4.31551]
[1777533329024,48.53,75784.32,35.2,-0.03444,3e-05,4.31087]
[1777533334721,48.53,75783.96,35.2,-0.03442,3e-05,4.30789]
[1777533339757,48.53,75786.53,35.2,-0.03434,3e-05,4.30014]
[1777533344792,48.53,75785.05,35.2,-0.03438,3e-05,4.30373]
[1777533349827,48.53,75783.63,35.2,-0.03441,3e-05,4.30707]
[1777533354862,48.52,75786.19,35.2,-0.03433,3e-05,4.29935]
[1777533359908,48.52,75786.53,35.2,-0.03432,3e-05,4.29787]
[1777533362927,48.52,75802.55,35.2,-0.03387,3e-05,4.25299]
[1777533365114,48.52,75805.53,35.2,-0.03379,3e-05,4.2447]
[1777533365287,48.52,75808.57,35.2,-0.03371,3e-05,4.23626]
[1777533370987,48.52,75812.98,35.2,-0.03359,3e-05,4.22412]
[1777533376022,48.52,75808.46,35.2,-0.03371,3e-05,4.23657]
[1777533381057,48.52,75811.74,35.2,-0.03362,3e-05,4.22744]
[1777533386092,48.52,75808.57,35.2,-0.03371,3e-05,4.23611]
[1777533391127,48.52,75808.7,35.2,-0.03368,3e-05,4.23251]
[1777533396162,48.52,75812.3,35.2,-0.03358,3e-05,4.22244]
[1777533401197,48.52,75815.01,35.2,-0.03351,3e-05,4.21494]
[1777533406232,48.52,75809.38,35.2,-0.03366,3e-05,4.23042]
[1777533411267,48.52,75810.54,35.2,-0.03363,3e-05,4.2271]
[1777533416309,48.52,75810.74,35.2,-0.03362,3e-05,4.22643]
[1777533421343,48.52,75810.38,35.2,-0.03363,3e-05,4.2273]
[1777533426380,48.52,75806.18,35.2,-0.03374,3e-05,4.23878]
[1777533431415,48.52,75806.8,35.2,-0.03372,3e-05,4.23683]
[1777533436449,48.52,75805.32,35.2,-0.03376,3e-05,4.2407]
[1777533441485,48.51,75796.68,35.2,-0.03399,3e-05,4.26434]
[1777533446520,48.51,75793.87,35.2,-0.03407,3e-05,4.27173]
[1777533451555,48.51,75791.13,35.2,-0.03412,3e-05,4.27575]
[1777533455313,48.51,75792.33,35.2,-0.03408,3e-05,4.27211]
[1777533460618,48.51,75791.9,35.2,-0.03409,3e-05,4.27277]
[1777533465653,48.51,75798.84,35.2,-0.03389,3e-05,4.25307]
[1777533470688,48.51,75798.13,35.2,-0.03391,3e-05,4.2547]
[1777533472865,48.51,75798.18,35.2,-0.03391,3e-05,4.2545]
[1777533478744,48.5,75800.2,35.2,-0.03385,3e-05,4.24852]
[1777533483780,48.5,75801.63,35.2,-0.03381,3e-05,4.24431]
[1777533488816,48.5,75804.24,35.2,-0.03373,3e-05,4.23692]
[1777533493851,48.5,75806.12,35.2,-0.03368,3e-05,4.23158]
[1777533498886,48.5,75807.85,35.2,-0.03363,3e-05,4.22668]
[1777533503921,48.5,75809.02,35.2,-0.0336,3e-05,4.22337]
[1777533508956,48.5,75807.27,35.2,-0.03365,3e-05,4.22811]
[1777533513991,48.5,75805.47,35.2,-0.03367,3e-05,4.22987]
[1777533519026,48.5,75805.09,35.2,-0.03368,3e-05,4.2308]
[1777533524061,48.5,75805.1,35.2,-0.03368,3e-05,4.23065]
[1777533529096,48.5,75799.34,35.2,-0.03383,3e-05,4.24643]
[1777533534130,48.5,75799.39,35.2,-0.03383,3e-05,4.24603]
[1777533539165,48.5,75800.16,35.2,-0.03381,3e-05,4.24364]
[1777533544201,48.5,75804.26,35.2,-0.03369,3e-05,4.23208]
[1777533549237,48.5,75807.36,35.2,-0.03361,3e-05,4.22341]
[1777533554273,48.5,75807.11,35.2,-0.03361,3e-05,4.22402]
[1777533559308,48.5,75806.92,35.2,-0.03362,3e-05,4.22446]
[1777533565350,48.5,75808.0,35.2,-0.03359,3e-05,4.22138]
[1777533570385,48.5,75807.27,35.2,-0.03361,3e-05,4.22333]
[1777533575420,48.49,75794.41,35.2,-0.03393,3e-05,4.25575]
[1777533577521,48.49,75794.32,35.2,-0.03394,3e-05,4.25593]
[1777533583477,48.49,75794.2,35.2,-0.03393,3e-05,4.25574]
[1777533588512,48.49,75790.57,35.2,-0.03403,3e-05,4.26547]
[1777533593547,48.49,75788.52,35.2,-0.03408,3e-05,4.27077]
[1777533598582,48.49,75771.43,35.2,-0.03455,3e-05,4.3181]
[1777533603493,48.49,75771.19,35.2,-0.03455,3e-05,4.31815]
[1777533608652,48.48,75767.72,35.2,-0.03464,3e-05,4.32691]
[1777533613687,48.48,75766.4,35.2,-0.03467,3e-05,4.3298]
[1777533618722,48.48,75766.83,35.2,-0.03465,3e-05,4.32776]
[1777533623757,48.47,75766.17,35.2,-0.03466,3e-05,4.32882]
[1777533628792,48.47,75764.59,35.2,-0.0347,3e-05,4.33246]
[1777533633827,48.47,75772.9,35.2,-0.03443,3e-05,4.30517]
[1777533639183,48.47,75780.87,35.2,-0.03421,3e-05,4.28232]
[1777533644905,48.46,75783.2,35.2,-0.03414,3e-05,4.27533]
[1777533649939,48.46,75783.03,35.2,-0.03414,3e-05,4.2755]
[1777533652539,48.46,75786.59,35.2,-0.03404,3e-05,4.26545]
[1777533657996,48.46,75786.28,35.2,-0.03405,3e-05,4.26605]
[1777533663035,48.46,75783.65,35.2,-0.03412,3e-05,4.27312]
[1777533668070,48.46,75789.16,35.2,-0.03396,3e-05,4.25751]
[1777533673105,48.46,75788.9,35.2,-0.03397,3e-05,4.25807]
[1777533678140,48.46,75788.81,35.2,-0.03397,3e-05,4.25813]
[1777533682872,48.46,75787.36,35.2,-0.03401,3e-05,4.26201]
[1777533688210,48.46,75788.35,35.2,-0.03398,3e-05,4.25899]
[1777533693244,48.46,75788.48,35.2,-0.03395,3e-05,4.25531]
[1777533695330,48.46,75788.78,35.2,-0.03394,3e-05,4.25444]
[1777533701300,48.46,75788.9,35.2,-0.03393,3e-05,4.25385]
[1777533706336,48.46,75795.54,35.2,-0.03375,3e-05,4.23534]
[1777533711371,48.46,75796.6,35.2,-0.03372,3e-05,4.23239]
[1777533716406,48.46,75795.55,35.2,-0.03375,3e-05,4.23528]
[1777533721441,48.46,75792.54,35.2,-0.03383,3e-05,4.24357]
[1777533726476,48.46,75795.66,35.2,-0.03374,3e-05,4.23484]
[1777533731511,48.46,75795.62,35.2,-0.03375,3e-05,4.2349]
[1777533736545,48.46,75795.28,35.2,-0.03375,3e-05,4.2358]
[1777533741580,48.45,75795.7,35.2,-0.03374,3e-05,4.23458]
[1777533746615,48.45,75788.3,35.2,-0.03394,3e-05,4.25502]
[1777533751651,48.45,75786.06,35.2,-0.03398,3e-05,4.2579]
[1777533755344,48.45,75782.5,35.2,-0.03408,3e-05,4.26771]
[1777533760714,48.45,75779.95,35.2,-0.03414,3e-05,4.27431]
[1777533765749,48.45,75782.41,35.2,-0.03407,3e-05,4.26709]
[1777533770784,48.45,75782.22,35.2,-0.03407,3e-05,4.26732]
[1777533776024,48.45,75779.37,35.2,-0.03415,3e-05,4.27504]
[1777533781860,48.45,75780.19,35.2,-0.03412,3e-05,4.27231]
[1777533786896,48.45,75781.98,35.2,-0.03407,3e-05,4.26703]
[1777533791931,48.44,75780.34,35.2,-0.03411,3e-05,4.27133]
[1777533796966,48.44,75782.14,35.2,-0.03406,3e-05,4.26603]
[1777533802001,48.44,75782.45,35.2,-0.03405,3e-05,4.26489]
[1777533807036,48.44,75784.28,35.2,-0.034,3e-05,4.25957]
[1777533812071,48.44,75784.47,35.2,-0.03397,3e-05,4.25576]
[1777533815336,48.44,75785.02,35.2,-0.03395,3e-05,4.25418]
[1777533821134,48.44,75788.79,35.2,-0.03385,3e-05,4.2436]
[1777533826170,48.44,75791.17,35.2,-0.03378,3e-05,4.23694]
[1777533829278,48.44,75792.47,35.2,-0.03375,3e-05,4.23334]
[1777533835235,48.44,75799.24,35.2,-0.03356,3e-05,4.2148]
[1777533840270,48.44,75799.59,35.2,-0.03355,3e-05,4.21399]
[1777533845304,48.44,75801.7,35.2,-0.0335,3e-05,4.20833]
[1777533850341,48.44,75799.21,35.2,-0.03357,3e-05,4.21536]
[1777533855377,48.44,75799.01,35.2,-0.03357,3e-05,4.21602]
[1777533860413,48.44,75802.08,35.2,-0.03349,3e-05,4.20767]
[1777533865448,48.44,75801.15,35.2,-0.03352,3e-05,4.21039]
[1777533870483,48.45,75800.07,35.2,-0.03355,3e-05,4.21349]
[1777533875517,48.45,75800.51,35.2,-0.03352,3e-05,4.2093]
[1777533880553,48.45,75800.26,35.2,-0.03352,3e-05,4.2101]
[1777533885588,48.45,75802.97,35.2,-0.03345,3e-05,4.20277]
[1777533890624,48.45,75803.19,35.2,-0.03345,3e-05,4.20233]
[1777533896668,48.45,75804.14,35.2,-0.03342,3e-05,4.19992]
[1777533901701,48.45,75803.52,35.2,-0.03344,3e-05,4.2018]
[1777533906736,48.45,75803.56,35.2,-0.03344,3e-05,4.20185]
[1777533911566,48.45,75803.46,35.2,-0.03345,3e-05,4.20219]
[1777533912778,48.45,75816.59,35.2,-0.03309,3e-05,4.16623]
[1777533917813,48.45,75826.15,35.2,-0.03284,3e-05,4.14057]
[1777533920294,48.45,75828.26,35.2,-0.03278,3e-05,4.13494]
[1777533925869,48.46,75837.03,35.2,-0.03256,3e-05,4.11216]
[1777533930903,48.46,75833.11,35.2,-0.03267,3e-05,4.12371]
[1777533935938,48.46,75825.11,35.2,-0.03287,3e-05,4.14329]
[1777533940973,48.46,75822.88,35.2,-0.03294,3e-05,4.15003]
[1777533946009,48.47,75818.79,35.2,-0.03306,3e-05,4.16186]
[1777533951052,48.47,75819.79,35.2,-0.03303,3e-05,4.15967]
[1777533956087,48.47,75818.47,35.2,-0.03307,3e-05,4.16385]
[1777533961122,48.47,75817.98,35.2,-0.03309,3e-05,4.16574]
[1777533966159,48.47,75821.75,35.2,-0.033,3e-05,4.15595]
[1777533971193,48.48,75820.32,35.2,-0.03304,3e-05,4.16055]
[1777533976229,48.48,75817.99,35.2,-0.03311,3e-05,4.16744]
[1777533977596,48.48,75817.99,35.2,-0.03311,3e-05,4.16744]
[1777533983007,48.48,75818.74,35.2,-0.03309,3e-05,4.16585]
[1777533988774,48.48,75831.84,35.2,-0.03275,3e-05,4.13068]
[1777533993609,48.48,75826.62,35.2,-0.03287,3e-05,4.14255]
[1777534002434,48.49,75833.74,35.2,-0.0327,3e-05,4.12458]
[1777534007469,48.49,75833.55,35.2,-0.03271,3e-05,4.12584]
[1777534012505,48.5,75843.77,35.2,-0.03244,3e-05,4.09894]
[1777534016299,48.5,75844.66,35.2,-0.03242,3e-05,4.09693]
[1777534017655,48.5,75844.18,35.2,-0.03244,3e-05,4.09863]
[1777534017738,48.5,75845.34,35.2,-0.03241,3e-05,4.09569]
[1777534023582,48.49,75843.7,35.2,-0.03244,3e-05,4.09853]
[1777534028616,48.49,75845.5,35.2,-0.03238,3e-05,4.09234]
[1777534031121,48.49,75849.98,35.2,-0.03226,3e-05,4.07973]
[1777534036674,48.48,75851.83,35.2,-0.0322,3e-05,4.07342]
[1777534041709,48.48,75855.46,35.2,-0.03209,3e-05,4.06263]
[1777534046743,48.48,75853.76,35.2,-0.03213,3e-05,4.06628]
[1777534051779,48.47,75856.95,35.2,-0.03201,3e-05,4.05374]
[1777534054023,48.47,75855.83,35.2,-0.03204,3e-05,4.05641]
[1777534055873,48.47,75855.82,35.2,-0.03203,3e-05,4.0561]
[1777534061849,48.47,75864.87,35.2,-0.03179,3e-05,4.03092]
[1777534066885,48.46,75857.98,35.2,-0.03196,3e-05,4.04875]
[1777534071920,48.46,75853.45,35.2,-0.03207,3e-05,4.0601]
[1777534076954,48.46,75853.35,35.2,-0.03207,3e-05,4.0595]
[1777534081990,48.46,75853.01,35.2,-0.03207,3e-05,4.05955]
[1777534087028,48.45,75855.28,35.2,-0.032,3e-05,4.0526]
[1777534093070,48.45,75854.29,35.2,-0.03202,3e-05,4.05429]
[1777534098701,48.45,75853.1,35.2,-0.03204,3e-05,4.05683]
[1777534098801,48.45,75852.95,35.2,-0.03204,3e-05,4.05691]
[1777534104228,48.45,75843.51,35.2,-0.0323,3e-05,4.08347]
[1777534110191,48.46,75840.55,35.2,-0.0324,3e-05,4.09328]
[1777534115271,48.46,75840.33,35.2,-0.03239,3e-05,4.0918]
[1777534121268,48.46,75840.57,35.2,-0.0324,3e-05,4.09284]
[1777534127310,48.47,75842.31,35.2,-0.03237,3e-05,4.08954]
[1777534132205,48.47,75846.76,35.2,-0.03226,3e-05,4.07873]
[1777534132346,48.48,75847.08,35.2,-0.03226,3e-05,4.07812]
[1777534133352,48.48,75846.37,35.2,-0.03228,3e-05,4.0803]
[1777534138388,48.48,75842.75,35.2,-0.03238,3e-05,4.09133]
[1777534139162,48.48,75842.75,35.2,-0.03238,3e-05,4.09133]
[1777534139851,48.48,75842.75,35.2,-0.03238,3e-05,4.09133]
[1777534139395,48.48,75842.95,35.2,-0.03238,3e-05,4.09055]
[1777534140402,48.48,75843.49,35.2,-0.03237,3e-05,4.08933]
[1777534142148,48.48,75844.73,35.2,-0.03233,3e-05,4.08622]
[1777534142630,48.48,75844.73,35.2,-0.03233,3e-05,4.08622]
[1777534150472,48.49,75845.02,35.2,-0.03234,3e-05,4.08727]
[1777534155528,48.49,75847.01,35.2,-0.0323,3e-05,4.08291]
[1777534157098,48.49,75847.11,35.2,-0.0323,3e-05,4.08316]
[1777534162555,48.5,75848.05,35.2,-0.03229,3e-05,4.08217]
[1777534167591,48.5,75847.7,35.2,-0.03232,3e-05,4.08443]
[1777534172626,48.51,75851.72,35.2,-0.0322,3e-05,4.07184]
[1777534174113,48.51,75851.88,35.2,-0.0322,3e-05,4.07169]
[1777534180681,48.52,75851.76,35.2,-0.03222,3e-05,4.07398]
[1777534185717,48.52,75856.13,35.2,-0.03212,3e-05,4.0636]
[1777534190751,48.53,75853.81,35.2,-0.03219,3e-05,4.07129]
[1777534195787,48.53,75858.79,35.2,-0.03208,3e-05,4.05927]
[1777534200824,48.54,75858.7,35.2,-0.03209,3e-05,4.061]
[1777534206866,48.54,75857.73,35.2,-0.03213,3e-05,4.06535]
[1777534211901,48.55,75858.86,35.2,-0.03212,3e-05,4.06375]
[1777534216936,48.55,75866.58,35.2,-0.03193,3e-05,4.04453]
[1777534220299,48.56,75866.34,35.2,-0.03194,3e-05,4.04582]
[1777534220333,48.56,75866.34,35.2,-0.03194,3e-05,4.04582]
[1777534220424,48.56,75866.34,35.2,-0.03194,3e-05,4.04582]
[1777534225999,48.56,75866.91,35.2,-0.03195,3e-05,4.04649]
[1777534231034,48.57,75868.25,35.2,-0.03191,3e-05,4.04144]
[1777534236069,48.57,75868.59,35.2,-0.03191,3e-05,4.04213]
[1777534237580,48.57,75868.59,35.2,-0.03191,3e-05,4.04213]
[1777534239278,48.58,75875.08,35.2,-0.03175,3e-05,4.02541]
[1777534239630,48.58,75875.08,35.2,-0.03175,3e-05,4.02541]
[1777534240051,48.58,75885.82,35.2,-0.03148,3e-05,3.99754]
[1777534240097,48.58,75890.14,35.2,-0.03137,3e-05,3.98607]
[1777534244574,48.58,75899.44,35.2,-0.03113,3e-05,3.96131]
[1777534249644,48.58,75914.06,35.2,-0.03076,3e-05,3.92289]
[1777534254699,48.58,75919.49,35.2,-0.03062,3e-05,3.90896]
[1777534260238,48.58,75921.28,35.2,-0.03058,3e-05,3.90481]
[1777534265273,48.58,75923.05,35.2,-0.03054,3e-05,3.90058]
[1777534270310,48.58,75915.68,35.2,-0.03073,3e-05,3.92025]
[1777534275345,48.59,75909.34,35.2,-0.03089,3e-05,3.93703]
[1777534280380,48.59,75902.86,35.2,-0.03106,3e-05,3.95414]
[1777534285415,48.59,75910.11,35.2,-0.03087,3e-05,3.93508]
[1777534290449,48.59,75911.79,35.2,-0.03083,3e-05,3.9308]
[1777534295485,48.59,75906.7,35.2,-0.03094,3e-05,3.94133]
[1777534300520,48.59,75899.9,35.2,-0.03112,3e-05,3.95931]
[1777534305555,48.59,75889.86,35.2,-0.03137,3e-05,3.98568]
[1777534310590,48.59,75888.47,35.2,-0.0314,3e-05,3.98901]
[1777534315625,48.58,75887.05,35.2,-0.03144,3e-05,3.9924]
[1777534320660,48.58,75886.3,35.2,-0.03145,3e-05,3.99398]
[1777534325695,48.58,75881.35,35.2,-0.03158,3e-05,4.00665]
[1777534326795,48.58,75881.35,35.2,-0.03158,3e-05,4.00665]
[1777534332743,48.58,75880.85,35.2,-0.03158,3e-05,4.00715]
[1777534334995,48.58,75880.71,35.2,-0.03158,3e-05,4.00741]
[1777534340800,48.57,75882.35,35.2,-0.03153,3e-05,4.00231]
[1777534341731,48.57,75882.35,35.2,-0.03153,3e-05,4.00231]
[1777534343221,48.57,75883.27,35.2,-0.03151,3e-05,3.99965]
[1777534348856,48.57,75883.71,35.2,-0.03149,3e-05,3.99785]
[1777534349350,48.57,75883.71,35.2,-0.03149,3e-05,3.99785]
[1777534349749,48.57,75883.71,35.2,-0.03149,3e-05,3.99785]
[1777534357505,48.57,75893.49,35.2,-0.03121,3e-05,3.96837]
[1777534363960,48.57,75892.1,35.2,-0.03124,3e-05,3.97168]
[1777534368996,48.57,75893.21,35.2,-0.03121,3e-05,3.96843]
[1777534374031,48.57,75894.24,35.2,-0.03118,3e-05,3.96543]
[1777534379066,48.57,75892.71,35.2,-0.03122,3e-05,3.96921]
[1777534384101,48.56,75893.13,35.2,-0.03121,3e-05,3.9678]
[1777534389136,48.56,75898.1,35.2,-0.03108,3e-05,3.95436]
[1777534394171,48.56,75910.0,35.2,-0.03077,3e-05,3.92302]
[1777534399206,48.56,75910.18,35.2,-0.03077,3e-05,3.92266]
[1777534404241,48.56,75907.56,35.2,-0.03084,3e-05,3.92964]
[1777534408268,48.56,75921.61,35.2,-0.03048,3e-05,3.89298]
[1777534413332,48.57,75927.41,35.2,-0.03032,3e-05,3.87528]
[1777534419345,48.57,75927.67,35.2,-0.03032,3e-05,3.87541]
[1777534424381,48.57,75931.59,35.2,-0.03023,2e-05,3.86579]
[1777534426551,48.57,75932.5,35.2,-0.03021,2e-05,3.86368]
[1777534432437,48.58,75942.7,35.2,-0.02996,2e-05,3.83833]
[1777534437472,48.58,75939.04,35.2,-0.03006,2e-05,3.84863]
[1777534442506,48.58,75935.99,35.2,-0.03014,2e-05,3.85727]
[1777534447542,48.58,75937.33,35.2,-0.03012,2e-05,3.8545]
[1777534452577,48.59,75948.21,35.2,-0.02986,2e-05,3.82718]
[1777534454200,48.59,75948.21,35.2,-0.02986,2e-05,3.82718]
[1777534454205,48.59,75948.21,35.2,-0.02986,2e-05,3.82718]
[1777534454591,48.59,75968.27,35.2,-0.02937,2e-05,3.77614]
[1777534459626,48.58,75970.85,35.2,-0.02929,2e-05,3.7679]
[1777534460613,48.58,75970.85,35.2,-0.02929,2e-05,3.7679]
[1777534460633,48.58,75968.26,35.2,-0.02935,2e-05,3.77418]
[1777534465668,48.58,75968.87,35.2,-0.02934,2e-05,3.77342]
[1777534471020,48.59,75969.82,35.2,-0.02933,2e-05,3.77239]
[1777534472989,48.59,75970.56,35.2,-0.0293,2e-05,3.76813]
[1777534473050,48.59,75970.43,35.2,-0.0293,2e-05,3.76874]
[1777534476105,48.59,75970.51,35.2,-0.0293,2e-05,3.76789]
[1777534481782,48.58,75973.51,35.2,-0.0292,2e-05,3.75806]
[1777534486817,48.58,75976.11,35.2,-0.02912,2e-05,3.74989]
[1777534491851,48.57,75973.82,35.2,-0.02917,2e-05,3.75418]
[1777534496031,48.57,75973.82,35.2,-0.02916,2e-05,3.75325]
[1777534496042,48.57,75973.21,35.2,-0.02917,2e-05,3.75449]
[1777534501862,48.57,75967.81,35.2,-0.02931,2e-05,3.76963]
[1777534503936,48.57,75953.47,35.2,-0.02967,2e-05,3.80706]
[1777534506018,48.57,75952.84,35.2,-0.02969,2e-05,3.80889]
[1777534506115,48.57,75954.18,35.2,-0.02966,2e-05,3.80565]
[1777534508399,48.57,75957.73,35.2,-0.02956,2e-05,3.79576]
[1777534514006,48.56,75959.27,35.2,-0.0295,2e-05,3.78954]
[1777534519041,48.56,75958.51,35.2,-0.0295,2e-05,3.78965]
[1777534524075,48.55,75946.69,35.2,-0.02978,2e-05,3.81804]
[1777534529110,48.54,75943.26,35.2,-0.02984,2e-05,3.82476]
[1777534534146,48.53,75942.81,35.2,-0.02981,2e-05,3.82085]
[1777534539180,48.53,75931.53,35.2,-0.03007,2e-05,3.84787]
[1777534544217,48.52,75929.86,35.2,-0.03009,2e-05,3.84986]
[1777534549252,48.51,75926.31,35.2,-0.03016,2e-05,3.85674]
[1777534554287,48.5,75927.11,35.2,-0.03012,2e-05,3.85232]
[1777534559296,48.49,75922.97,35.2,-0.0302,3e-05,3.86121]
[1777534564357,48.48,75914.74,35.2,-0.03038,3e-05,3.87956]
[1777534569396,48.47,75917.0,35.2,-0.0303,3e-05,3.87118]
[1777534574431,48.46,75922.11,35.2,-0.03015,2e-05,3.85547]
[1777534579466,48.46,75925.43,35.2,-0.03004,2e-05,3.84462]
[1777534584501,48.45,75931.64,35.2,-0.02987,2e-05,3.82638]
[1777534589536,48.44,75935.0,35.2,-0.02977,2e-05,3.81582]
[1777534594570,48.43,75937.76,35.2,-0.02966,2e-05,3.80382]
[1777534599606,48.43,75945.09,35.2,-0.02946,2e-05,3.78328]
[1777534604641,48.42,75952.12,35.2,-0.02928,2e-05,3.76367]
[1777534609676,48.42,75952.02,35.2,-0.02926,2e-05,3.76245]
[1777534613706,48.41,75965.22,35.2,-0.02893,2e-05,3.72766]
[1777534618741,48.41,75968.24,35.2,-0.02885,2e-05,3.7189]
[1777534623776,48.4,75965.75,35.2,-0.0289,2e-05,3.72407]
[1777534628811,48.4,75967.48,35.2,-0.02885,2e-05,3.71846]
[1777534633846,48.39,75960.22,35.2,-0.02901,2e-05,3.73544]
[1777534638881,48.39,75955.06,35.2,-0.02912,2e-05,3.74719]
[1777534643917,48.38,75957.83,35.2,-0.02904,2e-05,3.73864]
[1777534648951,48.38,75957.79,35.2,-0.02903,2e-05,3.73733]
[1777534651944,48.38,75957.74,35.2,-0.02902,2e-05,3.73689]
[1777534652509,48.38,75958.04,35.2,-0.02899,2e-05,3.73293]
[1777534658014,48.37,75961.76,35.2,-0.02889,2e-05,3.72188]
[1777534663049,48.37,75959.46,35.2,-0.02893,2e-05,3.72641]
[1777534668084,48.36,75962.78,35.2,-0.02884,2e-05,3.71668]
[1777534673118,48.36,75962.33,35.2,-0.02884,2e-05,3.71655]
[1777534678155,48.35,75965.91,35.2,-0.02874,2e-05,3.70621]
[1777534682183,48.35,75978.83,35.2,-0.02842,2e-05,3.67279]
[1777534687218,48.35,75986.38,35.2,-0.02823,2e-05,3.653]
[1777534692253,48.34,75987.73,35.2,-0.0282,2e-05,3.64892]
[1777534697299,48.34,76001.13,35.2,-0.02787,2e-05,3.6149]
[1777534697642,48.34,76001.13,35.2,-0.02787,2e-05,3.6149]
[1777534699809,48.34,76003.4,35.2,-0.02782,2e-05,3.60913]
[1777534701629,48.34,75993.84,35.2,-0.02804,2e-05,3.63279]
[1777534703229,48.34,75992.58,35.2,-0.02807,2e-05,3.63583]
[1777534703705,48.34,75990.92,35.2,-0.02811,2e-05,3.63988]
[1777534704335,48.34,75990.92,35.2,-0.02811,2e-05,3.63988]
[1777534705636,48.34,75978.97,35.2,-0.02839,2e-05,3.66958]
[1777534707215,48.34,75975.52,35.2,-0.02847,2e-05,3.6781]
[1777534707791,48.34,75971.02,35.2,-0.02858,2e-05,3.68926]
[1777534709863,48.33,75966.37,35.2,-0.02869,2e-05,3.70061]
[1777534711330,48.33,75965.65,35.2,-0.0287,2e-05,3.70222]
[1777534711678,48.33,75961.24,35.2,-0.02878,2e-05,3.71027]
[1777534712299,48.33,75961.24,35.2,-0.02878,2e-05,3.71027]
[1777534712305,48.33,75961.24,35.2,-0.02878,2e-05,3.71027]
[1777534712332,48.33,75961.24,35.2,-0.02878,2e-05,3.71027]
[1777534712414,48.33,75954.43,35.2,-0.02895,2e-05,3.72794]
[1777534717448,48.34,75957.8,35.2,-0.02889,2e-05,3.72118]
[1777534718481,48.34,75957.8,35.2,-0.02889,2e-05,3.72118]
[1777534718489,48.34,75957.8,35.2,-0.02889,2e-05,3.72118]
[1777534719463,48.34,75950.66,35.2,-0.02906,2e-05,3.73944]
[1777534720077,48.34,75950.66,35.2,-0.02906,2e-05,3.73944]
[1777534721477,48.34,75966.65,35.2,-0.02867,2e-05,3.69833]
[1777534722151,48.34,75966.65,35.2,-0.02867,2e-05,3.69833]
[1777534726872,48.34,75970.35,35.2,-0.02857,2e-05,3.68806]
[1777534732553,48.33,75970.82,35.2,-0.02855,2e-05,3.68573]
[1777534737589,48.33,75974.45,35.2,-0.02846,2e-05,3.67567]
[1777534742624,48.33,75989.57,35.2,-0.02809,2e-05,3.63694]
[1777534747661,48.32,76002.68,35.2,-0.02778,2e-05,3.60388]
[1777534751100,48.32,76004.51,35.2,-0.02773,2e-05,3.59925]
[1777534751223,48.32,76004.51,35.2,-0.02773,2e-05,3.59925]
[1777534752623,48.32,76013.21,35.2,-0.02753,2e-05,3.57766]
[1777534753178,48.32,76013.21,35.2,-0.02753,2e-05,3.57766]
[1777534754710,48.32,76035.77,35.2,-0.02701,2e-05,3.5224]
[1777534760365,48.33,76038.47,35.2,-0.02695,2e-05,3.5162]
[1777534764767,48.33,76048.71,35.2,-0.02673,2e-05,3.49197]
[1777534769816,48.33,76043.38,35.2,-0.02686,2e-05,3.50575]
[1777534774851,48.33,76042.41,35.2,-0.02686,2e-05,3.5059]
[1777534779885,48.34,76040.87,35.2,-0.0269,2e-05,3.5102]
[1777534784926,48.34,76042.4,35.2,-0.02687,2e-05,3.507]
[1777534789961,48.34,76029.22,35.2,-0.02718,2e-05,3.53966]
[1777534794996,48.34,76027.13,35.2,-0.02723,2e-05,3.54504]
[1777534800032,48.34,76033.11,35.2,-0.0271,2e-05,3.5307]
[1777534805067,48.34,76032.41,35.2,-0.02712,2e-05,3.53292]
[1777534810102,48.34,76020.97,35.2,-0.02738,2e-05,3.56126]
[1777534815137,48.34,76023.78,35.2,-0.02732,2e-05,3.55453]
[1777534820522,48.35,76024.99,35.2,-0.02729,2e-05,3.55173]
[1777534826215,48.35,76022.4,35.2,-0.02735,2e-05,3.55837]
[1777534831250,48.35,76024.92,35.2,-0.02728,2e-05,3.54954]
[1777534834033,48.35,76023.92,35.2,-0.0273,2e-05,3.55208]
[1777534834143,48.35,76023.92,35.2,-0.0273,2e-05,3.55208]
[1777534834601,48.35,76023.92,35.2,-0.0273,2e-05,3.55208]
[1777534834625,48.35,76003.32,35.2,-0.02778,2e-05,3.60294]
[1777534840503,48.35,76005.44,35.2,-0.02773,2e-05,3.59746]
[1777534842313,48.35,76006.28,35.2,-0.02771,2e-05,3.59531]
[1777534842327,48.35,76006.7,35.2,-0.0277,2e-05,3.59423]
[1777534846447,48.35,76007.06,35.2,-0.02771,2e-05,3.59505]
[1777534846548,48.36,76007.29,35.2,-0.02771,2e-05,3.59506]
[1777534851550,48.35,76017.58,35.2,-0.02747,2e-05,3.56953]
[1777534854475,48.35,76020.71,35.2,-0.02739,2e-05,3.56187]
[1777534860453,48.36,76019.98,35.2,-0.02741,2e-05,3.56383]
[1777534865489,48.36,76008.09,35.2,-0.02769,2e-05,3.59315]
[1777534870233,48.35,76000.82,35.2,-0.02786,2e-05,3.61102]
[1777534870523,48.35,75999.75,35.2,-0.02788,2e-05,3.61362]
[1777534871245,48.35,75999.75,35.2,-0.02788,2e-05,3.61362]
[1777534871251,48.35,75999.75,35.2,-0.02788,2e-05,3.61362]
[1777534871531,48.36,75997.52,35.2,-0.02794,2e-05,3.61971]
[1777534876566,48.36,76012.55,35.2,-0.02758,2e-05,3.58214]
[1777534878431,48.36,76013.26,35.2,-0.02757,2e-05,3.58038]
[1777534883615,48.36,76015.01,35.2,-0.02753,2e-05,3.57605]
[1777534888649,48.36,76019.85,35.2,-0.02741,2e-05,3.56415]
[1777534893685,48.36,76015.22,35.2,-0.0275,2e-05,3.57281]
[1777534898720,48.36,76013.94,35.2,-0.02753,2e-05,3.57596]
[1777534903822,48.36,76013.3,35.2,-0.02755,2e-05,3.57752]
[1777534909771,48.36,76013.23,35.2,-0.02755,2e-05,3.57767]
[1777534914771,48.36,76013.26,35.2,-0.02755,2e-05,3.57758]
[1777534919867,48.36,76013.28,35.2,-0.02755,2e-05,3.5775]
[1777534924902,48.36,76005.56,35.2,-0.02773,2e-05,3.59648]
[1777534929937,48.35,76009.92,35.2,-0.02762,2e-05,3.58557]
[1777534935026,48.35,76012.43,35.2,-0.02756,2e-05,3.57933]
[1777534941014,48.35,76010.47,35.2,-0.02761,2e-05,3.58414]
[1777534946049,48.35,76010.05,35.2,-0.02762,2e-05,3.5851]
[1777534951084,48.35,76010.12,35.2,-0.0276,2e-05,3.582]
[1777534956118,48.35,76020.05,35.2,-0.02737,2e-05,3.55754]
[1777534961154,48.35,76020.92,35.2,-0.02735,2e-05,3.55558]
[1777534966189,48.36,76020.79,35.2,-0.02735,2e-05,3.55609]
[1777534971225,48.36,76020.86,35.2,-0.02735,2e-05,3.55611]
[1777534976260,48.36,76018.47,35.2,-0.02741,2e-05,3.5622]
[1777534981294,48.36,76013.95,35.2,-0.02751,2e-05,3.57344]
[1777534986330,48.36,76002.4,35.2,-0.02778,2e-05,3.60189]
[1777534991365,48.36,76002.44,35.2,-0.02778,2e-05,3.60159]
[1777534996400,48.36,76000.89,35.2,-0.02781,2e-05,3.60521]
[1777535001435,48.35,76004.32,35.2,-0.02773,2e-05,3.59649]
[1777535006471,48.35,76006.66,35.2,-0.02768,2e-05,3.59055]
[1777535011506,48.35,76011.09,35.2,-0.02755,2e-05,3.57668]
[1777535016541,48.35,76011.72,35.2,-0.02754,2e-05,3.57514]
[1777535022583,48.35,76012.54,35.2,-0.02752,2e-05,3.57312]
[1777535027618,48.35,76014.13,35.2,-0.02748,2e-05,3.56921]
[1777535032653,48.35,76018.44,35.2,-0.02738,2e-05,3.55863]
[1777535037688,48.35,76022.76,35.2,-0.02728,2e-05,3.54817]
[1777535042891,48.36,76029.4,35.2,-0.02713,2e-05,3.53213]
[1777535042892,48.36,76029.4,35.2,-0.02713,2e-05,3.53213]
[1777535048766,48.36,76029.17,35.2,-0.02714,2e-05,3.53311]
[1777535053136,48.36,76026.75,35.2,-0.0272,2e-05,3.53931]
[1777535058835,48.36,76021.48,35.2,-0.02733,2e-05,3.55265]
[1777535063912,48.36,76021.03,35.2,-0.02734,2e-05,3.554]
[1777535069913,48.36,76019.78,35.2,-0.02737,2e-05,3.55738]
[1777535070450,48.36,76019.78,35.2,-0.02737,2e-05,3.55738]
[1777535076522,48.36,76011.43,35.2,-0.02754,2e-05,3.57523]
[1777535081522,48.36,76013.65,35.2,-0.02749,2e-05,3.56981]
[1777535086176,48.36,76017.55,35.2,-0.0274,2e-05,3.5603]
[1777535092067,48.36,76007.75,35.2,-0.02763,2e-05,3.58442]
[1777535096401,48.36,76006.65,35.2,-0.02766,2e-05,3.58709]
[1777535096513,48.36,76006.65,35.2,-0.02766,2e-05,3.58709]
[1777535096627,48.36,76006.65,35.2,-0.02766,2e-05,3.58709]
[1777535097619,48.36,76017.86,35.2,-0.0274,2e-05,3.55945]
[1777535097686,48.36,76038.48,35.2,-0.02692,2e-05,3.50913]
[1777535100465,48.36,76045.2,35.2,-0.02677,2e-05,3.49295]
[1777535101349,48.36,76045.28,35.2,-0.02677,2e-05,3.49304]
[1777535103417,48.37,76046.13,35.2,-0.02676,2e-05,3.49126]
[1777535103578,48.37,76046.13,35.2,-0.02676,2e-05,3.49126]
[1777535104164,48.37,76059.37,35.2,-0.02646,2e-05,3.45943]
[1777535107192,48.37,76068.68,35.2,-0.02625,2e-05,3.43752]
[1777535107206,48.37,76068.68,35.2,-0.02625,2e-05,3.43752]
[1777535107256,48.37,76068.68,35.2,-0.02625,2e-05,3.43752]
[1777535109692,48.37,76063.74,35.2,-0.02637,2e-05,3.44984]
[1777535111936,48.37,76059.97,35.2,-0.02646,2e-05,3.45931]
[1777535117258,48.38,76061.31,35.2,-0.02644,2e-05,3.4575]
[1777535120903,48.38,76061.12,35.2,-0.02645,2e-05,3.45836]
[1777535123600,48.38,76060.9,35.2,-0.02646,2e-05,3.45948]
[1777535124344,48.38,76061.01,35.2,-0.02646,2e-05,3.45961]
[1777535129856,48.38,76053.52,35.2,-0.02663,2e-05,3.47837]
[1777535131683,48.39,76053.45,35.2,-0.02664,2e-05,3.47886]
[1777535137399,48.39,76055.59,35.2,-0.02658,2e-05,3.47218]
[1777535142434,48.39,76054.46,35.2,-0.02662,2e-05,3.47574]
[1777535147469,48.4,76047.17,35.2,-0.02679,2e-05,3.49409]
[1777535152504,48.4,76046.41,35.2,-0.02681,2e-05,3.49654]
[1777535157541,48.4,76045.92,35.2,-0.02683,2e-05,3.49833]
[1777535162576,48.4,76043.08,35.2,-0.0269,2e-05,3.5058]
[1777535167611,48.41,76052.78,35.2,-0.02668,2e-05,3.48292]
[1777535172646,48.41,76047.72,35.2,-0.0268,2e-05,3.49581]
[1777535177681,48.41,76045.6,35.2,-0.02685,2e-05,3.50147]
[1777535182716,48.41,76045.04,35.2,-0.02687,2e-05,3.5033]
[1777535187751,48.41,76039.38,35.2,-0.027,2e-05,3.51745]
[1777535192786,48.41,76040.54,35.2,-0.02696,2e-05,3.51216]
[1777535197821,48.42,76039.7,35.2,-0.02698,2e-05,3.51463]
[1777535202856,48.42,76040.08,35.2,-0.02698,2e-05,3.51414]
[1777535207891,48.42,76040.0,35.2,-0.02699,2e-05,3.51478]
[1777535215947,48.42,76039.86,35.2,-0.027,2e-05,3.51584]
[1777535220981,48.42,76043.43,35.2,-0.02692,2e-05,3.50764]
[1777535224662,48.42,76047.66,35.2,-0.02683,2e-05,3.49771]
[1777535226258,48.43,76057.47,35.2,-0.02661,2e-05,3.47426]
[1777535227024,48.42,76059.36,35.2,-0.02656,2e-05,3.46936]
[1777535228360,48.42,76059.22,35.2,-0.02656,2e-05,3.46936]
[1777535234072,48.42,76067.72,35.2,-0.02635,2e-05,3.44698]
[1777535237265,48.41,76069.77,35.2,-0.0263,2e-05,3.44119]
[1777535237979,48.41,76069.77,35.2,-0.0263,2e-05,3.44119]
[1777535243660,48.41,76072.43,35.2,-0.02623,2e-05,3.43362]
[1777535250174,48.4,76072.8,35.2,-0.02621,2e-05,3.43138]
[1777535250185,48.4,76072.68,35.2,-0.0262,2e-05,3.43112]
[1777535251452,48.4,76072.68,35.2,-0.0262,2e-05,3.43112]
[1777535251528,48.4,76073.65,35.2,-0.02617,2e-05,3.4265]
[1777535252720,48.4,76073.65,35.2,-0.02617,2e-05,3.4265]
[1777535252765,48.4,76073.95,35.2,-0.02616,2e-05,3.42552]
[1777535255293,48.4,76074.19,35.2,-0.02616,2e-05,3.42544]
[1777535255376,48.4,76074.33,35.2,-0.02615,2e-05,3.42511]
[1777535261262,48.4,76085.31,35.2,-0.0259,2e-05,3.39755]
[1777535266297,48.39,76086.12,35.2,-0.02587,2e-05,3.39457]
[1777535271331,48.39,76096.6,35.2,-0.02563,2e-05,3.36887]
[1777535274353,48.39,76082.95,35.2,-0.02593,2e-05,3.40069]
[1777535279388,48.38,76079.23,35.2,-0.026,2e-05,3.40842]
[1777535284423,48.38,76080.5,35.2,-0.02596,2e-05,3.40423]
[1777535287443,48.38,76093.28,35.2,-0.02567,2e-05,3.37331]
[1777535292479,48.37,76091.88,35.2,-0.0257,2e-05,3.3758]
[1777535297514,48.37,76083.51,35.2,-0.02587,2e-05,3.39475]
[1777535298867,48.37,76083.51,35.2,-0.02587,2e-05,3.39475]
[1777535298929,48.37,76080.63,35.2,-0.02593,2e-05,3.4012]
[1777535304563,48.38,76081.51,35.2,-0.02593,2e-05,3.40056]
[1777535309598,48.38,76081.81,35.2,-0.02594,2e-05,3.40159]
[1777535314633,48.39,76084.64,35.2,-0.02587,2e-05,3.39357]
[1777535319668,48.39,76087.06,35.2,-0.02583,2e-05,3.38936]
[1777535321705,48.39,76087.1,35.2,-0.02583,2e-05,3.38958]
[1777535321762,48.4,76087.36,35.2,-0.02583,2e-05,3.38927]
[1777535327724,48.39,76086.42,35.2,-0.02584,2e-05,3.39035]
[1777535330703,48.39,76086.25,35.2,-0.02584,2e-05,3.39035]
[1777535330745,48.39,76085.87,35.2,-0.02584,2e-05,3.39105]
[1777535331335,48.39,76085.87,35.2,-0.02584,2e-05,3.39105]
[1777535331752,48.39,76085.95,35.2,-0.02584,2e-05,3.39066]
[1777535333037,48.39,76085.95,35.2,-0.02584,2e-05,3.39066]
[1777535333111,48.39,76086.44,35.2,-0.02583,2e-05,3.3893]
[1777535338801,48.39,76085.03,35.2,-0.02588,2e-05,3.39445]
[1777535343836,48.4,76083.45,35.2,-0.02592,2e-05,3.39966]
[1777535345057,48.4,76083.45,35.2,-0.02592,2e-05,3.39966]
[1777535345159,48.4,76082.9,35.2,-0.02594,2e-05,3.40124]
[1777535346827,48.4,76082.15,35.2,-0.02595,2e-05,3.4028]
[1777535352173,48.4,76082.55,35.2,-0.02593,2e-05,3.40068]
[1777535352185,48.39,76082.53,35.2,-0.02593,2e-05,3.40049]
[1777535357934,48.4,76081.19,35.2,-0.02598,2e-05,3.40528]
[1777535361088,48.4,76079.14,35.2,-0.02603,2e-05,3.41067]
[1777535361177,48.4,76079.55,35.2,-0.02602,2e-05,3.40995]
[1777535361980,48.4,76079.55,35.2,-0.02602,2e-05,3.40995]
[1777535362013,48.4,76078.43,35.2,-0.02604,2e-05,3.41236]
[1777535362974,48.4,76078.43,35.2,-0.02604,2e-05,3.41236]
[1777535363013,48.4,76079.48,35.2,-0.02602,2e-05,3.41011]
[1777535369013,48.4,76080.94,35.2,-0.02597,2e-05,3.40513]
[1777535374048,48.39,76082.02,35.2,-0.02592,2e-05,3.39857]
[1777535379083,48.39,76083.56,35.2,-0.02588,2e-05,3.39376]
[1777535384118,48.38,76088.33,35.2,-0.02576,2e-05,3.38135]
[1777535384733,48.38,76088.33,35.2,-0.02576,2e-05,3.38135]
[1777535390160,48.38,76108.12,35.2,-0.02532,2e-05,3.33377]
[1777535394188,48.38,76121.4,35.2,-0.02503,2e-05,3.30239]
[1777535394776,48.38,76121.4,35.2,-0.02503,2e-05,3.30239]
[1777535394960,48.38,76121.4,35.2,-0.02503,2e-05,3.30239]
[1777535395744,48.38,76129.15,35.2,-0.02486,2e-05,3.28433]
[1777535400948,48.38,76131.89,35.2,-0.02481,2e-05,3.27784]
[1777535404524,48.38,76133.15,35.2,-0.02478,2e-05,3.27484]
[1777535405263,48.38,76133.15,35.2,-0.02478,2e-05,3.27484]
[1777535410301,48.38,76138.02,35.2,-0.02468,2e-05,3.26371]
[1777535415335,48.38,76136.53,35.2,-0.02471,2e-05,3.26712]
[1777535420373,48.38,76141.04,35.2,-0.02461,2e-05,3.25672]
[1777535425440,48.38,76137.95,35.2,-0.02468,2e-05,3.26391]
[1777535425541,48.38,76137.43,35.2,-0.02469,2e-05,3.26511]
[1777535431451,48.39,76138.76,35.2,-0.02467,2e-05,3.26238]
[1777535436486,48.4,76138.01,35.2,-0.02471,2e-05,3.26664]
[1777535438024,48.4,76138.01,35.2,-0.02471,2e-05,3.26664]
[1777535438125,48.4,76138.02,35.2,-0.02472,2e-05,3.26762]
[1777535438933,48.4,76138.02,35.2,-0.02472,2e-05,3.26762]
[1777535441532,48.4,76135.56,35.2,-0.02477,2e-05,3.27329]
[1777535441624,48.4,76135.61,35.2,-0.02477,2e-05,3.27317]
[1777535447565,48.42,76135.17,35.2,-0.0248,2e-05,3.27711]
[1777535451887,48.42,76124.48,35.2,-0.02504,2e-05,3.3033]
[1777535457634,48.43,76112.48,35.2,-0.02533,2e-05,3.33411]
[1777535462670,48.44,76118.65,35.2,-0.02521,2e-05,3.32156]
[1777535467705,48.45,76118.97,35.2,-0.02522,2e-05,3.32274]
[1777535472740,48.45,76116.56,35.2,-0.02529,2e-05,3.33025]
[1777535477775,48.48,76113.42,35.2,-0.02541,2e-05,3.34296]
[1777535482810,48.48,76110.01,35.2,-0.0255,2e-05,3.35255]
[1777535487845,48.49,76110.48,35.2,-0.0255,2e-05,3.35307]
[1777535488869,48.49,76110.48,35.2,-0.0255,2e-05,3.35307]
[1777535490191,48.49,76110.47,35.2,-0.0255,2e-05,3.35342]
[1777535495903,48.52,76105.24,35.2,-0.02567,2e-05,3.37078]
[1777535500949,48.53,76095.97,35.2,-0.02591,2e-05,3.39644]
[1777535502064,48.53,76095.97,35.2,-0.02591,2e-05,3.39644]
[1777535508000,48.6,76095.07,35.2,-0.02607,2e-05,3.41473]
[1777535510018,48.61,76082.34,35.2,-0.02639,2e-05,3.44919]
[1777535515053,48.61,76084.03,35.2,-0.02636,2e-05,3.44594]
[1777535520088,48.62,76083.99,35.2,-0.02637,2e-05,3.44683]
[1777535522676,48.62,76084.2,35.2,-0.02637,2e-05,3.44663]
[1777535523109,48.62,76078.68,35.2,-0.02649,2e-05,3.46]
[1777535527137,48.7,76065.56,35.2,-0.02698,2e-05,3.51239]
[1777535532172,48.81,76063.17,35.2,-0.02731,2e-05,3.54761]
[1777535537229,48.86,76057.58,35.2,-0.02754,2e-05,3.57322]
[1777535543256,48.87,76055.65,35.2,-0.02762,2e-05,3.58144]
[1777535545440,48.87,76056.07,35.2,-0.02762,2e-05,3.58091]
[1777535545755,48.87,76046.37,35.2,-0.02785,2e-05,3.60517]
[1777535546278,48.87,76048.85,35.2,-0.02779,2e-05,3.59954]
[1777535546941,48.87,76048.85,35.2,-0.02779,2e-05,3.59954]
[1777535547807,48.87,76051.24,35.2,-0.02774,2e-05,3.59354]
[1777535549289,48.87,76051.39,35.2,-0.02773,2e-05,3.59305]
[1777535550989,48.87,76051.71,35.2,-0.02772,2e-05,3.59203]
[1777535553924,48.87,76056.1,35.2,-0.0276,2e-05,3.57809]
[1777535555440,48.87,76056.29,35.2,-0.02759,2e-05,3.57753]
[1777535555594,48.87,76056.15,35.2,-0.02759,2e-05,3.57778]
[1777535556360,48.87,76048.19,35.2,-0.02778,2e-05,3.59777]
[1777535561395,48.93,76045.5,35.2,-0.02798,2e-05,3.61851]
[1777535561521,48.93,76045.5,35.2,-0.02798,2e-05,3.61851]
[1777535562401,48.93,76044.5,35.2,-0.028,2e-05,3.6208]
[1777535567501,48.92,76049.09,35.2,-0.02788,2e-05,3.60868]
[1777535573480,48.92,76054.98,35.2,-0.02774,2e-05,3.59345]
[1777535578515,48.92,76043.8,35.2,-0.02799,2e-05,3.62021]
[1777535583550,48.91,76045.64,35.2,-0.02793,2e-05,3.6134]
[1777535588585,48.91,76043.47,35.2,-0.02797,2e-05,3.61796]
[1777535593621,48.9,76043.41,35.2,-0.02797,2e-05,3.61729]
[1777535598656,48.9,76048.35,35.2,-0.02784,2e-05,3.60442]
[1777535604060,48.9,76048.56,35.2,-0.02783,2e-05,3.6032]
[1777535609733,48.89,76048.88,35.2,-0.02782,2e-05,3.60156]
[1777535614767,48.89,76051.4,35.2,-0.02773,2e-05,3.59186]
[1777535619803,48.89,76052.21,35.2,-0.02771,2e-05,3.58927]
[1777535624838,48.89,76050.85,35.2,-0.02773,2e-05,3.59199]
[1777535629872,48.88,76050.72,35.2,-0.02773,2e-05,3.59168]
[1777535634908,48.88,76051.53,35.2,-0.02771,2e-05,3.58907]
[1777535636941,48.88,76055.99,35.2,-0.0276,2e-05,3.57804]
[1777535642022,48.88,76072.96,35.2,-0.02721,2e-05,3.53638]
[1777535647999,48.88,76077.02,35.2,-0.02712,2e-05,3.52642]
[1777535652220,48.88,76077.1,35.2,-0.02711,2e-05,3.52618]
[1777535652280,48.88,76076.97,35.2,-0.02712,2e-05,3.52647]
[1777535658070,48.89,76076.76,35.2,-0.02715,2e-05,3.53039]
[1777535663105,48.9,76070.12,35.2,-0.02733,2e-05,3.54917]
[1777535668140,48.91,76069.69,35.2,-0.02736,2e-05,3.55282]
[1777535673175,48.92,76072.3,35.2,-0.02731,2e-05,3.54624]
[1777535678210,48.93,76072.65,35.2,-0.02732,2e-05,3.54801]
[1777535681080,48.94,76079.77,35.2,-0.02717,2e-05,3.53182]
[1777535681085,48.94,76079.77,35.2,-0.02717,2e-05,3.53182]
[1777535681231,48.94,76079.65,35.2,-0.02718,2e-05,3.53266]
[1777535683138,48.94,76079.65,35.2,-0.02718,2e-05,3.5326]
[1777535683245,48.94,76082.89,35.2,-0.0271,2e-05,3.52473]
[1777535688547,48.95,76082.93,35.2,-0.02712,2e-05,3.52684]
[1777535688557,48.95,76082.93,35.2,-0.02712,2e-05,3.52684]
[1777535688596,48.95,76082.97,35.2,-0.02713,2e-05,3.5273]
[1777535694367,48.95,76084.27,35.2,-0.0271,2e-05,3.52394]
[1777535699090,48.95,76088.36,35.2,-0.027,2e-05,3.51384]
[1777535700570,48.95,76100.32,35.2,-0.02673,2e-05,3.4851]
[1777535701574,48.95,76105.18,35.2,-0.02662,2e-05,3.47351]
[1777535702219,48.95,76102.92,35.2,-0.02667,2e-05,3.47895]
[1777535707425,48.95,76099.5,35.2,-0.02675,2e-05,3.48733]
[1777535712460,48.95,76100.79,35.2,-0.02672,2e-05,3.48438]
[1777535713541,48.95,76100.79,35.2,-0.02672,2e-05,3.48438]
[1777535714025,48.95,76100.79,35.2,-0.02673,2e-05,3.48442]
[1777535714475,48.95,76100.75,35.2,-0.02673,2e-05,3.48455]
[1777535719510,48.96,76101.04,35.2,-0.02675,2e-05,3.48699]
[1777535724545,48.97,76100.97,35.2,-0.02678,2e-05,3.49029]
[1777535729580,48.98,76100.92,35.2,-0.02681,2e-05,3.49349]
[1777535734615,49.0,76100.98,35.2,-0.02681,2e-05,3.49357]
[1777535739649,49.01,76103.77,35.2,-0.02678,2e-05,3.48993]
[1777535745692,49.02,76104.23,35.2,-0.0268,2e-05,3.4925]
[1777535751734,49.04,76104.64,35.2,-0.02683,2e-05,3.49516]
[1777535756769,49.05,76104.46,35.2,-0.02686,2e-05,3.49859]
[1777535761804,49.06,76104.87,35.2,-0.02688,2e-05,3.5006]
[1777535766839,49.07,76103.28,35.2,-0.02694,2e-05,3.50737]
[1777535771874,49.08,76103.48,35.2,-0.02696,2e-05,3.5098]
[1777535776910,49.09,76103.06,35.2,-0.027,2e-05,3.51369]
[1777535781945,49.1,76099.73,35.2,-0.0271,2e-05,3.52454]
[1777535786980,49.11,76093.13,35.2,-0.02727,2e-05,3.54317]
[1777535792320,49.12,76092.72,35.2,-0.02728,2e-05,3.54341]
[1777535792415,49.13,76091.91,35.2,-0.02731,2e-05,3.5464]
[1777535798336,49.12,76089.11,35.2,-0.02737,2e-05,3.55286]
[1777535804099,49.12,76086.89,35.2,-0.02742,2e-05,3.55752]
[1777535807152,49.12,76086.52,35.2,-0.02742,2e-05,3.55823]
[1777535809137,49.12,76086.23,35.2,-0.02743,2e-05,3.55875]
[1777535815175,49.12,76091.48,35.2,-0.0273,2e-05,3.54545]
[1777535820211,49.12,76091.06,35.2,-0.02731,2e-05,3.5461]
[1777535823231,49.12,76104.5,35.2,-0.027,2e-05,3.51357]
[1777535823758,49.12,76104.5,35.2,-0.027,2e-05,3.51357]
[1777535823824,49.12,76104.5,35.2,-0.027,2e-05,3.51357]
[1777535827260,49.12,76118.1,35.2,-0.0267,2e-05,3.48099]
[1777535832294,49.12,76107.58,35.2,-0.02693,2e-05,3.5063]
[1777535837329,49.12,76098.07,35.2,-0.02715,2e-05,3.529]
[1777535842365,49.11,76097.31,35.2,-0.02716,2e-05,3.53059]
[1777535847399,49.11,76090.96,35.2,-0.0273,2e-05,3.54557]
[1777535852435,49.11,76090.41,35.2,-0.02729,2e-05,3.54366]
[1777535857469,49.11,76091.24,35.2,-0.02727,2e-05,3.54128]
[1777535862505,49.11,76085.96,35.2,-0.02739,2e-05,3.55367]
[1777535867540,49.11,76080.59,35.2,-0.0275,2e-05,3.56617]
[1777535872575,49.1,76080.32,35.2,-0.0275,2e-05,3.56623]
[1777535877610,49.1,76079.05,35.2,-0.02753,2e-05,3.56874]
[1777535882645,49.1,76081.7,35.2,-0.02746,2e-05,3.56175]
[1777535887680,49.1,76082.96,35.2,-0.02743,2e-05,3.55823]
[1777535892715,49.1,76082.84,35.2,-0.02743,2e-05,3.55808]
[1777535897836,49.1,76087.21,35.2,-0.02733,2e-05,3.54712]
[1777535903793,49.09,76088.17,35.2,-0.0273,2e-05,3.54443]
[1777535908847,49.09,76086.72,35.2,-0.02733,2e-05,3.54763]
[1777535915877,49.09,76087.44,35.2,-0.02729,2e-05,3.54263]
[1777535920244,49.09,76087.55,35.2,-0.02729,2e-05,3.5422]
[1777535920247,49.09,76087.55,35.2,-0.02729,2e-05,3.5422]
[1777535925948,49.09,76096.58,35.2,-0.02708,2e-05,3.52027]
[1777535930983,49.09,76096.95,35.2,-0.02707,2e-05,3.51928]
[1777535935983,49.09,76094.89,35.2,-0.02712,2e-05,3.52417]
[1777535937607,49.09,76095.61,35.2,-0.0271,2e-05,3.52241]
[1777535942586,49.09,76101.25,35.2,-0.02697,2e-05,3.50878]
[1777535944285,49.09,76100.83,35.2,-0.02698,2e-05,3.50979]
[1777535950123,49.09,76100.74,35.2,-0.02698,2e-05,3.50997]
[1777535955158,49.09,76100.92,35.2,-0.02698,2e-05,3.50948]
[1777535960194,49.09,76101.76,35.2,-0.02696,2e-05,3.50738]
[1777535966236,49.09,76102.33,35.2,-0.02694,2e-05,3.50592]
[1777535971271,49.09,76103.15,35.2,-0.0269,2e-05,3.50103]
[1777535975003,49.09,76103.27,35.2,-0.0269,2e-05,3.50069]
[1777535980096,49.09,76104.24,35.2,-0.02688,2e-05,3.49827]
[1777535985370,49.09,76103.89,35.2,-0.02689,2e-05,3.49899]
[1777535990404,49.09,76103.47,35.2,-0.02689,2e-05,3.49988]
[1777535992152,49.09,76104.47,35.2,-0.02687,2e-05,3.49746]
[1777535994812,49.09,76103.97,35.2,-0.02688,2e-05,3.49862]
[1777535994855,49.09,76120.62,35.2,-0.02651,2e-05,3.4589]
[1777535995445,49.09,76120.62,35.2,-0.02651,2e-05,3.4589]
[1777535995496,49.09,76120.62,35.2,-0.02651,2e-05,3.4589]
[1777535996210,49.09,76128.48,35.2,-0.02634,2e-05,3.44032]
[1777535996469,49.09,76127.99,35.2,-0.02635,2e-05,3.44156]
[1777535999212,49.09,76130.07,35.2,-0.0263,2e-05,3.43685]
[1777536000545,49.09,76131.4,35.2,-0.02628,2e-05,3.43383]
[1777536000048,49.09,76131.4,35.2,-0.02628,2e-05,3.43383]
[1777536012342,49.09,76131.4,35.2,-0.02628,2e-05,3.43383]
[1777536012876,49.09,76131.4,35.2,-0.02628,2e-05,3.43383]
[1777536012944,49.09,76116.56,35.2,-0.0266,2e-05,3.469]
[1777536014397,49.09,76116.37,35.2,-0.02661,2e-05,3.46945]
[1777536015498,49.09,76116.62,35.2,-0.0266,2e-05,3.46886]
[1777536015740,49.09,76116.62,35.2,-0.0266,2e-05,3.46886]
[1777536022669,49.09,76109.27,35.2,-0.02677,2e-05,3.48638]
[1777536027707,49.09,76108.66,35.2,-0.02678,2e-05,3.48783]
[1777536032742,49.09,76099.83,35.2,-0.02696,2e-05,3.50615]
[1777536037777,49.09,76088.49,35.2,-0.02722,2e-05,3.53342]
[1777536042812,49.09,76078.77,35.2,-0.02744,2e-05,3.55692]
[1777536047854,49.09,76082.55,35.2,-0.02735,2e-05,3.54777]
[1777536052889,49.09,76078.34,35.2,-0.02745,2e-05,3.55797]
[1777536057924,49.09,76077.72,35.2,-0.02746,2e-05,3.55947]
[1777536062810,49.09,76071.91,35.2,-0.02759,2e-05,3.57358]
[1777536067998,49.09,76077.99,35.2,-0.02747,2e-05,3.56054]
[1777536073034,49.1,76073.97,35.2,-0.02758,2e-05,3.57248]
[1777536078069,49.11,76075.81,35.2,-0.02756,2e-05,3.57007]
[1777536081408,49.11,76078.01,35.2,-0.02752,2e-05,3.56555]
[1777536087132,49.13,76095.02,35.2,-0.02716,2e-05,3.52754]
[1777536092167,49.13,76095.22,35.2,-0.02716,2e-05,3.52665]
[1777536095527,49.14,76094.72,35.2,-0.02718,2e-05,3.52885]
[1777536101230,49.15,76098.44,35.2,-0.02712,2e-05,3.52326]
[1777536104252,49.16,76082.2,35.2,-0.0275,2e-05,3.56357]
[1777536107273,49.16,76063.95,35.2,-0.02793,2e-05,3.60891]
[1777536112308,49.16,76056.18,35.2,-0.02812,2e-05,3.62903]
[1777536117343,49.17,76050.99,35.2,-0.02825,2e-05,3.64272]
[1777536118364,49.17,76050.99,35.2,-0.02825,2e-05,3.64272]
[1777536122525,49.17,76055.54,35.2,-0.02815,2e-05,3.63225]
[1777536122590,49.17,76061.7,35.2,-0.02801,2e-05,3.61733]
[1777536128420,49.17,76066.14,35.2,-0.02792,2e-05,3.60751]
[1777536133454,49.18,76061.61,35.2,-0.02803,2e-05,3.61946]
[1777536138490,49.18,76064.44,35.2,-0.02797,2e-05,3.61339]
[1777536143525,49.18,76061.49,35.2,-0.02805,2e-05,3.62142]
[1777536148880,49.19,76061.74,35.2,-0.02805,2e-05,3.62145]
[1777536154602,49.19,76056.43,35.2,-0.02816,2e-05,3.63268]
[1777536157734,49.19,76056.07,35.2,-0.02817,2e-05,3.63385]
[1777536157870,49.19,76056.07,35.2,-0.02817,2e-05,3.63385]
[1777536163668,49.2,76059.37,35.2,-0.02811,2e-05,3.62688]
[1777536168703,49.2,76056.59,35.2,-0.02818,2e-05,3.63451]
[1777536173738,49.2,76054.22,35.2,-0.02824,2e-05,3.64108]
[1777536178773,49.2,76047.61,35.2,-0.0284,2e-05,3.65805]
[1777536183809,49.21,76057.79,35.2,-0.02817,2e-05,3.6336]
[1777536188844,49.21,76056.93,35.2,-0.0282,2e-05,3.63647]
[1777536192347,49.21,76059.57,35.2,-0.02814,2e-05,3.63043]
[1777536197239,49.21,76060.27,35.2,-0.02812,2e-05,3.62799]
[1777536201032,49.21,76071.88,35.2,-0.02784,2e-05,3.59895]
[1777536207656,49.21,76066.46,35.2,-0.02797,2e-05,3.61302]
[1777536212007,49.21,76078.78,35.2,-0.02768,2e-05,3.58127]
[1777536214073,49.21,76081.16,35.2,-0.02763,2e-05,3.57573]
[1777536220063,49.22,76079.43,35.2,-0.02768,2e-05,3.58169]
[1777536225098,49.23,76074.23,35.2,-0.02781,2e-05,3.59548]
[1777536230134,49.23,76077.7,35.2,-0.02774,2e-05,3.58817]
[1777536234602,49.23,76078.14,35.2,-0.02774,2e-05,3.58804]
[1777536240205,49.23,76086.38,35.2,-0.02755,2e-05,3.56752]
[1777536245240,49.23,76092.78,35.2,-0.0274,2e-05,3.5515]
[1777536246791,49.23,76092.78,35.2,-0.0274,2e-05,3.5515]
[1777536253025,49.23,76099.27,35.2,-0.02725,2e-05,3.53541]
[1777536258816,49.23,76102.36,35.2,-0.02717,2e-05,3.5276]
[1777536265381,49.22,76098.02,35.2,-0.02727,2e-05,3.53755]
[1777536270416,49.22,76098.53,35.2,-0.02725,2e-05,3.53601]
[1777536272430,49.22,76116.37,35.2,-0.02683,2e-05,3.49037]
[1777536277465,49.22,76124.9,35.2,-0.02664,2e-05,3.47025]
[1777536282500,49.22,76125.56,35.2,-0.02663,2e-05,3.46898]
[1777536287537,49.23,76124.59,35.2,-0.02665,2e-05,3.47157]
[1777536290718,49.23,76124.17,35.2,-0.02666,2e-05,3.47267]
[1777536296599,49.23,76130.19,35.2,-0.02653,2e-05,3.45887]
[1777536301635,49.23,76130.98,35.2,-0.02652,2e-05,3.45737]
[1777536306670,49.23,76124.26,35.2,-0.02667,2e-05,3.47357]
[1777536310698,49.23,76136.83,35.2,-0.02639,2e-05,3.44403]
[1777536314787,49.23,76141.22,35.2,-0.0263,2e-05,3.43398]
[1777536315548,49.23,76141.7,35.2,-0.02629,2e-05,3.43296]
[1777536317486,49.23,76162.75,35.2,-0.02583,2e-05,3.38391]
[1777536322896,49.24,76172.56,35.2,-0.02563,2e-05,3.36221]
[1777536328824,49.24,76162.9,35.2,-0.02586,2e-05,3.38632]
[1777536333859,49.25,76168.6,35.2,-0.02572,2e-05,3.37125]
[1777536338894,49.25,76172.43,35.2,-0.02565,2e-05,3.36354]
[1777536343929,49.26,76169.3,35.2,-0.02573,2e-05,3.37196]
[1777536348965,49.26,76169.12,35.2,-0.02574,2e-05,3.37351]
[1777536354002,49.27,76165.8,35.2,-0.02582,2e-05,3.38234]
[1777536359037,49.27,76150.64,35.2,-0.02616,2e-05,3.41873]
[1777536364072,49.27,76136.83,35.2,-0.02647,2e-05,3.45202]
[1777536366086,49.27,76122.86,35.2,-0.02678,2e-05,3.48529]
[1777536371121,49.27,76120.55,35.2,-0.02684,2e-05,3.49087]
[1777536376156,49.27,76117.56,35.2,-0.0269,2e-05,3.49806]
[1777536381191,49.27,76120.38,35.2,-0.02684,2e-05,3.49135]
[1777536387234,49.27,76120.53,35.2,-0.02684,2e-05,3.49105]
[1777536392268,49.27,76118.45,35.2,-0.02687,2e-05,3.49322]
[1777536398311,49.27,76117.5,35.2,-0.02689,2e-05,3.4955]
[1777536403345,49.27,76118.26,35.2,-0.02687,2e-05,3.49369]
[1777536406077,49.27,76118.23,35.2,-0.02687,2e-05,3.49376]
[1777536411401,49.27,76117.07,35.2,-0.0269,2e-05,3.49653]
[1777536416443,49.27,76110.66,35.2,-0.02704,2e-05,3.51174]
[1777536422250,49.27,76112.52,35.2,-0.02699,2e-05,3.50665]
[1777536427520,49.26,76111.1,35.2,-0.027,2e-05,3.50766]
[1777536432555,49.26,76114.31,35.2,-0.02692,2e-05,3.49858]
[1777536437593,49.25,76112.29,35.2,-0.02696,2e-05,3.50269]
[1777536441620,49.25,76099.6,35.2,-0.02723,2e-05,3.53164]
[1777536446655,49.24,76105.28,35.2,-0.02707,2e-05,3.51489]
[1777536451690,49.23,76095.88,35.2,-0.02724,2e-05,3.53249]
[1777536456069,49.22,76096.06,35.2,-0.02722,2e-05,3.52992]
[1777536456171,49.22,76096.72,35.2,-0.0272,2e-05,3.52772]
[1777536458273,49.2,76095.07,35.2,-0.02718,2e-05,3.5261]
[1777536458279,49.18,76092.22,35.2,-0.0272,2e-05,3.52741]
[1777536462020,49.17,76082.63,35.2,-0.0274,2e-05,3.54908]
[1777536462660,49.17,76081.92,35.2,-0.02741,2e-05,3.54996]
[1777536463402,49.17,76081.92,35.2,-0.02741,2e-05,3.54996]
[1777536464192,49.15,76082.96,35.2,-0.02734,2e-05,3.54246]
[1777536467773,49.12,76081.13,35.2,-0.02731,2e-05,3.53946]
[1777536472605,49.11,76079.25,35.2,-0.02733,2e-05,3.54123]
[1777536472838,49.11,76078.7,35.2,-0.02734,2e-05,3.54197]
[1777536475516,49.06,76082.6,35.2,-0.02715,2e-05,3.52156]
[1777536475859,49.06,76082.17,35.2,-0.02715,2e-05,3.52207]
[1777536480439,49.06,76083.1,35.2,-0.02713,2e-05,3.51977]
[1777536480894,49.06,76081.07,35.2,-0.02717,2e-05,3.52415]
[1777536484922,49.03,76067.47,35.2,-0.02742,2e-05,3.55007]
[1777536486622,49.01,76067.28,35.2,-0.02737,2e-05,3.54491]
[1777536486936,48.99,76066.23,35.2,-0.02734,2e-05,3.54193]
[1777536487697,48.99,76066.23,35.2,-0.02734,2e-05,3.54193]
[1777536488295,48.99,76066.23,35.2,-0.02734,2e-05,3.54193]
[1777536488315,48.97,76066.42,35.2,-0.0273,2e-05,3.5369]
[1777536493986,48.77,76066.44,35.2,-0.0268,2e-05,3.4826]
[1777536499021,48.61,76067.82,35.2,-0.02639,2e-05,3.43876]
[1777536501262,48.58,76067.21,35.2,-0.02633,2e-05,3.43258]
[1777536507082,48.48,76065.34,35.2,-0.02613,2e-05,3.41059]
[1777536509298,48.47,76064.78,35.2,-0.02612,2e-05,3.40892]
[1777536512309,48.43,76064.31,35.2,-0.02603,2e-05,3.39854]
[1777536512342,48.42,76064.08,35.2,-0.02601,2e-05,3.39632]
[1777536514622,48.44,76064.79,35.2,-0.02603,2e-05,3.39916]
[1777536520179,48.47,76065.01,35.2,-0.02611,2e-05,3.40748]
[1777536520280,48.48,76065.3,35.2,-0.02612,2e-05,3.40883]
[1777536521985,48.48,76064.81,35.2,-0.02613,2e-05,3.40969]
[1777536522282,48.48,76064.81,35.2,-0.02613,2e-05,3.40969]
[1777536522977,48.48,76064.88,35.2,-0.02613,2e-05,3.40922]
[1777536524195,48.48,76064.77,35.2,-0.02612,2e-05,3.40877]
[1777536529237,48.44,76068.83,35.2,-0.02594,2e-05,3.38889]
[1777536534272,48.43,76070.34,35.2,-0.02588,2e-05,3.38195]
[1777536539307,48.41,76070.47,35.2,-0.02584,2e-05,3.37835]
[1777536544342,48.4,76070.5,35.2,-0.02581,2e-05,3.37504]
[1777536549377,48.39,76066.09,35.2,-0.02588,2e-05,3.38228]
[1777536554412,48.38,76065.96,35.2,-0.02585,2e-05,3.37928]
[1777536559447,48.36,76072.2,35.2,-0.02569,2e-05,3.36129]
[1777536564482,48.35,76064.76,35.2,-0.02582,2e-05,3.37578]
[1777536569517,48.34,76070.71,35.2,-0.02566,2e-05,3.35853]
[1777536574553,48.33,76072.58,35.2,-0.02557,2e-05,3.34839]
[1777536579588,48.32,76070.06,35.2,-0.0256,2e-05,3.35136]
[1777536584623,48.3,76065.66,35.2,-0.02567,2e-05,3.35872]
[1777536590666,48.29,76069.44,35.2,-0.02555,2e-05,3.34611]
[1777536597170,48.28,76072.05,35.2,-0.02547,2e-05,3.33759]
[1777536603756,48.26,76081.78,35.2,-0.02521,2e-05,3.30923]
[1777536604667,48.26,76081.78,35.2,-0.02521,2e-05,3.30923]
[1777536604764,48.26,76082.96,35.2,-0.02518,2e-05,3.30594]
[1777536609799,48.26,76082.09,35.2,-0.0252,2e-05,3.30794]
[1777536614834,48.26,76076.07,35.2,-0.02533,2e-05,3.32193]
[1777536619869,48.26,76080.17,35.2,-0.02524,2e-05,3.31216]
[1777536624913,48.26,76081.71,35.2,-0.02521,2e-05,3.3085]
[1777536629948,48.26,76079.07,35.2,-0.02526,2e-05,3.31462]
[1777536633061,48.26,76076.9,35.2,-0.02529,2e-05,3.31692]
[1777536639011,48.25,76077.81,35.2,-0.02527,2e-05,3.31457]
[1777536644050,48.25,76080.59,35.2,-0.02521,2e-05,3.30798]
[1777536649085,48.25,76079.5,35.2,-0.02523,2e-05,3.31047]
[1777536650272,48.25,76079.5,35.2,-0.02523,2e-05,3.31047]
[1777536650341,48.25,76080.29,35.2,-0.02521,2e-05,3.3086]
[1777536656133,48.24,76077.91,35.2,-0.02524,2e-05,3.31107]
[1777536661169,48.23,76091.77,35.2,-0.02491,2e-05,3.2762]
[1777536666204,48.22,76089.52,35.2,-0.02494,2e-05,3.2792]
[1777536671238,48.21,76083.91,35.2,-0.02504,2e-05,3.28997]
[1777536676275,48.2,76076.68,35.2,-0.02518,2e-05,3.30447]
[1777536681309,48.2,76076.51,35.2,-0.02516,2e-05,3.30238]
[1777536687352,48.18,76074.7,35.2,-0.02517,2e-05,3.30363]
[1777536692387,48.17,76076.23,35.2,-0.02509,2e-05,3.29486]
[1777536697422,48.16,76075.85,35.2,-0.02508,2e-05,3.29335]
[1777536702457,48.16,76074.43,35.2,-0.02509,2e-05,3.29432]
[1777536707492,48.15,76072.62,35.2,-0.02511,2e-05,3.29617]
[1777536712527,48.14,76068.48,35.2,-0.02518,2e-05,3.30347]
[1777536718568,48.13,76068.48,35.2,-0.02515,2e-05,3.30055]
[1777536723604,48.12,76069.09,35.2,-0.02511,2e-05,3.29669]
[1777536728639,48.11,76069.2,35.2,-0.02509,2e-05,3.294]
[1777536733675,48.1,76072.11,35.2,-0.025,2e-05,3.28476]
[1777536738710,48.09,76066.32,35.2,-0.02511,2e-05,3.29593]
[1777536743746,48.08,76068.11,35.2,-0.02505,2e-05,3.2893]
[1777536748780,48.07,76064.77,35.2,-0.0251,2e-05,3.29473]
[1777536753815,48.06,76063.31,35.2,-0.02509,2e-05,3.29298]
[1777536758850,48.05,76064.71,35.2,-0.02504,2e-05,3.28727]
[1777536763885,48.04,76064.62,35.2,-0.02502,2e-05,3.28508]
[1777536768920,48.03,76066.86,35.2,-0.02494,2e-05,3.27703]
[1777536773955,48.02,76066.95,35.2,-0.02492,2e-05,3.27452]
[1777536778993,48.01,76064.29,35.2,-0.02496,2e-05,3.27841]
[1777536784028,48.0,76066.23,35.2,-0.02489,2e-05,3.2716]
[1777536789063,47.99,76060.31,35.2,-0.025,2e-05,3.28319]
[1777536795105,47.98,76059.24,35.2,-0.025,2e-05,3.28285]
[1777536800139,47.97,76061.63,35.2,-0.02492,2e-05,3.27494]
[1777536805175,47.97,76062.7,35.2,-0.02488,2e-05,3.27017]
[1777536810211,47.96,76066.73,35.2,-0.02477,2e-05,3.25858]
[1777536815246,47.95,76066.91,35.2,-0.02473,2e-05,3.25336]
[1777536820280,47.94,76068.14,35.2,-0.02469,2e-05,3.24844]
[1777536825316,47.93,76065.41,35.2,-0.02473,2e-05,3.25276]
[1777536830351,47.93,76066.3,35.2,-0.02469,2e-05,3.24871]
[1777536835387,47.92,76063.31,35.2,-0.02474,2e-05,3.25369]
[1777536840422,47.91,76061.91,35.2,-0.02475,2e-05,3.25491]
[1777536840804,47.91,76061.91,35.2,-0.02475,2e-05,3.25491]
[1777536841278,47.91,76061.91,35.2,-0.02475,2e-05,3.25491]
[1777536846464,47.9,76062.19,35.2,-0.02472,2e-05,3.25182]
[1777536851770,47.89,76062.27,35.2,-0.0247,2e-05,3.25001]
[1777536852695,47.89,76064.47,35.2,-0.02465,2e-05,3.24448]
[1777536858508,47.88,76063.22,35.2,-0.02466,2e-05,3.24503]
[1777536863583,47.87,76065.67,35.2,-0.02458,2e-05,3.23701]
[1777536868618,47.87,76065.68,35.2,-0.02457,2e-05,3.23508]
[1777536873653,47.86,76065.63,35.2,-0.02453,2e-05,3.23061]
[1777536878688,47.85,76064.48,35.2,-0.02454,2e-05,3.23142]
[1777536883723,47.85,76060.73,35.2,-0.0246,2e-05,3.23825]
[1777536888758,47.84,76061.18,35.2,-0.02458,2e-05,3.23529]
[1777536893794,47.83,76059.9,35.2,-0.02459,2e-05,3.23636]
[1777536899507,47.82,76060.39,35.2,-0.02456,2e-05,3.2337]
[1777536904871,47.81,76059.62,35.2,-0.02455,2e-05,3.23287]
[1777536910591,47.81,76059.16,35.2,-0.02455,2e-05,3.23245]
[1777536915948,47.8,76050.47,35.2,-0.02471,2e-05,3.25013]
[1777536918308,47.8,76049.9,35.2,-0.02472,2e-05,3.25107]
[1777536924005,47.79,76051.62,35.2,-0.02467,2e-05,3.24491]
[1777536929040,47.78,76052.52,35.2,-0.02464,2e-05,3.24158]
[1777536934075,47.78,76050.33,35.2,-0.02465,2e-05,3.24256]
[1777536939110,47.77,76045.54,35.2,-0.02474,2e-05,3.25259]
[1777536944145,47.77,76045.68,35.2,-0.02473,2e-05,3.25106]
[1777536949180,47.76,76046.09,35.2,-0.02471,2e-05,3.24892]
[1777536949917,47.76,76046.09,35.2,-0.02471,2e-05,3.24892]
[1777536950187,47.77,76046.13,35.2,-0.02471,2e-05,3.24896]
[1777536955222,47.77,76048.0,35.2,-0.02468,2e-05,3.24531]
[1777536960257,47.77,76047.21,35.2,-0.0247,2e-05,3.24789]
[1777536963906,47.77,76045.85,35.2,-0.02473,2e-05,3.25135]
[1777536964287,47.77,76046.1,35.2,-0.02473,2e-05,3.25054]
[1777536969323,47.76,76044.55,35.2,-0.02474,2e-05,3.25236]
[1777536974358,47.76,76044.27,35.2,-0.02473,2e-05,3.25121]
[1777536975693,47.76,76044.27,35.2,-0.02473,2e-05,3.25121]
[1777536975761,47.76,76044.11,35.2,-0.02473,2e-05,3.25123]
[1777536981407,47.76,76039.76,35.2,-0.02483,2e-05,3.26219]
[1777536986442,47.76,76038.49,35.2,-0.02487,2e-05,3.26578]
[1777536991477,47.76,76046.53,35.2,-0.02468,2e-05,3.24491]
[1777536996512,47.77,76046.99,35.2,-0.02468,2e-05,3.24463]
[1777537001547,47.77,76047.63,35.2,-0.02467,2e-05,3.24392]
[1777537004676,47.77,76047.61,35.2,-0.02467,2e-05,3.24429]
[1777537008525,47.77,76043.27,35.2,-0.02477,2e-05,3.25503]
[1777537008578,47.77,76043.27,35.2,-0.02477,2e-05,3.25503]
[1777537012663,47.82,76041.26,35.2,-0.02492,2e-05,3.27119]
[1777537016843,47.82,76043.4,35.2,-0.02488,2e-05,3.26698]
[1777537017407,47.82,76043.56,35.2,-0.02488,2e-05,3.26672]
[1777537019242,47.82,76046.06,35.2,-0.02483,2e-05,3.26149]
[1777537021392,47.83,76046.34,35.2,-0.02483,2e-05,3.2619]
[1777537021688,47.83,76046.35,35.2,-0.02484,2e-05,3.26241]
[1777537026499,47.83,76046.41,35.2,-0.02484,2e-05,3.26238]
[1777537031758,47.83,76047.97,35.2,-0.02481,2e-05,3.2589]
[1777537036793,47.83,76048.52,35.2,-0.02479,2e-05,3.25776]
[1777537041828,47.83,76052.38,35.2,-0.02471,2e-05,3.24889]
[1777537046862,47.83,76053.31,35.2,-0.02469,2e-05,3.24695]
[1777537051898,47.83,76048.91,35.2,-0.02477,2e-05,3.2547]
[1777537056933,47.83,76049.83,35.2,-0.02475,2e-05,3.25277]
[1777537061135,47.84,76049.9,35.2,-0.02475,2e-05,3.25275]
[1777537067006,47.83,76049.46,35.2,-0.02475,2e-05,3.2523]
[1777537068660,47.83,76054.24,35.2,-0.02464,2e-05,3.24081]
[1777537074057,47.82,76058.86,35.2,-0.02453,2e-05,3.22845]
[1777537075280,47.82,76058.86,35.2,-0.02453,2e-05,3.22845]
[1777537081106,47.82,76058.35,35.2,-0.02454,2e-05,3.22934]
[1777537086142,47.82,76055.14,35.2,-0.02461,2e-05,3.23713]
[1777537091178,47.82,76055.34,35.2,-0.02461,2e-05,3.23696]
[1777537096213,47.82,76056.26,35.2,-0.02459,2e-05,3.23511]
[1777537101248,47.83,76056.74,35.2,-0.02458,2e-05,3.2343]
[1777537106288,47.83,76056.77,35.2,-0.02459,2e-05,3.23459]
[1777537111323,47.83,76056.33,35.2,-0.02458,2e-05,3.23319]
[1777537116359,47.83,76056.17,35.2,-0.02459,2e-05,3.23387]
[1777537121394,47.83,76053.46,35.2,-0.02465,2e-05,3.24048]
[1777537126429,47.83,76052.03,35.2,-0.02468,2e-05,3.24404]
[1777537131464,47.83,76052.25,35.2,-0.02468,2e-05,3.24374]
[1777537136499,47.83,76050.67,35.2,-0.02471,2e-05,3.24764]
[1777537137212,47.83,76050.67,35.2,-0.02471,2e-05,3.24764]
[1777537139282,47.83,76050.04,35.2,-0.02472,2e-05,3.24877]
[1777537144555,47.83,76049.32,35.2,-0.02474,2e-05,3.25023]
[1777537149566,47.83,76049.31,35.2,-0.02474,2e-05,3.25038]
[1777537155106,47.83,76050.64,35.2,-0.02471,2e-05,3.24744]
[1777537162358,47.83,76047.67,35.2,-0.02478,2e-05,3.25466]
[1777537169730,47.83,76048.05,35.2,-0.02477,2e-05,3.25397]
[1777537174190,47.83,76050.6,35.2,-0.0247,2e-05,3.24542]
[1777537174765,47.83,76050.19,35.2,-0.02471,2e-05,3.24642]
[1777537179800,47.84,76049.89,35.2,-0.02474,2e-05,3.24979]
[1777537180161,47.84,76049.89,35.2,-0.02474,2e-05,3.24979]
[1777537186391,47.86,76050.02,35.2,-0.02476,2e-05,3.25214]
[1777537191886,47.87,76048.47,35.2,-0.02483,2e-05,3.2594]
[1777537196921,47.88,76048.86,35.2,-0.02484,2e-05,3.26105]
[1777537201956,47.89,76049.46,35.2,-0.02485,2e-05,3.26219]
[1777537209005,47.9,76049.69,35.2,-0.02488,2e-05,3.26519]
[1777537214041,47.91,76049.61,35.2,-0.0249,2e-05,3.26787]
[1777537219076,47.92,76045.28,35.2,-0.02502,2e-05,3.28048]
[1777537224111,47.93,76044.19,35.2,-0.02506,2e-05,3.28535]
[1777537228948,47.94,76043.55,35.2,-0.02509,2e-05,3.28866]
[1777537234181,47.94,76043.65,35.2,-0.02508,2e-05,3.2863]
[1777537236321,47.94,76043.53,35.2,-0.02508,2e-05,3.28665]
[1777537236334,47.94,76043.53,35.2,-0.02508,2e-05,3.28665]
[1777537238388,47.94,76044.08,35.2,-0.02507,2e-05,3.28542]
[1777537238398,47.94,76044.08,35.2,-0.02507,2e-05,3.28542]
[1777537245258,47.94,76046.71,35.2,-0.02501,2e-05,3.27952]
[1777537250298,47.94,76050.24,35.2,-0.02494,2e-05,3.27152]
[1777537255333,47.94,76047.81,35.2,-0.025,2e-05,3.27756]
[1777537260367,47.95,76049.63,35.2,-0.02496,2e-05,3.2736]
[1777537265403,47.95,76050.08,35.2,-0.02495,2e-05,3.2729]
[1777537270439,47.95,76055.8,35.2,-0.02483,2e-05,3.26006]
[1777537275474,47.95,76069.09,35.2,-0.02455,2e-05,3.22965]
[1777537281516,47.95,76067.8,35.2,-0.02459,2e-05,3.23353]
[1777537286551,47.96,76068.42,35.2,-0.02458,2e-05,3.23277]
[1777537291586,47.96,76052.7,35.2,-0.02491,2e-05,3.26732]
[1777537295847,47.96,76049.18,35.2,-0.02498,2e-05,3.27574]
[1777537301657,47.96,76037.38,35.2,-0.02524,2e-05,3.30365]
[1777537306692,47.96,76033.52,35.2,-0.02533,2e-05,3.31278]
[1777537311307,47.96,76035.47,35.2,-0.02528,2e-05,3.30818]
[1777537316762,47.96,76033.2,35.2,-0.02533,2e-05,3.31358]
[1777537321797,47.96,76035.46,35.2,-0.02529,2e-05,3.30828]
[1777537326832,47.96,76030.05,35.2,-0.02541,2e-05,3.32115]
[1777537331867,47.96,76030.3,35.2,-0.0254,2e-05,3.32055]
[1777537336902,47.96,76033.15,35.2,-0.02534,2e-05,3.31387]
[1777537341194,47.96,76031.95,35.2,-0.02536,2e-05,3.31674]
[1777537341229,47.96,76031.91,35.2,-0.02537,2e-05,3.31686]
[1777537346972,47.95,76030.93,35.2,-0.02536,2e-05,3.31625]
[1777537352007,47.94,76024.43,35.2,-0.02546,2e-05,3.32642]
[1777537357042,47.93,76025.31,35.2,-0.02542,2e-05,3.32186]
[1777537363084,47.92,76025.88,35.2,-0.02538,2e-05,3.31761]
[1777537368119,47.91,76024.59,35.2,-0.02539,2e-05,3.3183]
[1777537373154,47.9,76024.03,35.2,-0.02538,2e-05,3.31728]
[1777537378189,47.89,76023.4,35.2,-0.02537,2e-05,3.31644]
[1777537383224,47.88,76019.57,35.2,-0.02543,2e-05,3.32322]
[1777537388268,47.88,76019.55,35.2,-0.02541,2e-05,3.32086]
[1777537393303,47.83,76017.49,35.2,-0.02536,2e-05,3.31494]
[1777537398338,47.75,76005.31,35.2,-0.02542,2e-05,3.32101]
[1777537403373,47.66,75999.23,35.2,-0.02534,2e-05,3.31238]
[1777537408408,47.57,76001.96,35.2,-0.02508,2e-05,3.28412]
[1777537413443,47.51,76006.12,35.2,-0.02483,2e-05,3.25566]
[1777537418478,47.49,76008.73,35.2,-0.02473,2e-05,3.24479]
[1777537423512,47.49,76006.93,35.2,-0.02475,2e-05,3.24735]
[1777537428548,47.48,76007.32,35.2,-0.02473,2e-05,3.24478]
[1777537433583,47.45,76007.61,35.2,-0.02466,2e-05,3.23683]
[1777537438618,47.43,76008.41,35.2,-0.02458,2e-05,3.22804]
[1777537443654,47.41,76006.48,35.2,-0.02458,2e-05,3.22826]
[1777537448689,47.4,76005.3,35.2,-0.02459,2e-05,3.22959]
[1777537453724,47.4,76003.2,35.2,-0.02462,2e-05,3.23307]
[1777537458759,47.39,76002.16,35.2,-0.02463,2e-05,3.23404]
[1777537460166,47.39,76002.16,35.2,-0.02463,2e-05,3.23404]
[1777537460184,47.39,76002.16,35.2,-0.02463,2e-05,3.23404]
[1777537465807,47.39,76003.58,35.2,-0.02461,2e-05,3.23103]
[1777537470843,47.4,76002.3,35.2,-0.02464,2e-05,3.23456]
[1777537475878,47.4,76001.88,35.2,-0.02463,2e-05,3.23334]
[1777537480913,47.4,76001.27,35.2,-0.02465,2e-05,3.23528]
[1777537486955,47.41,76002.79,35.2,-0.02465,2e-05,3.23497]
[1777537491990,47.43,76002.65,35.2,-0.02469,2e-05,3.23988]
[1777537496105,47.44,76003.05,35.2,-0.02471,2e-05,3.2415]
[1777537502065,47.46,76004.23,35.2,-0.02473,2e-05,3.24426]
[1777537506348,47.47,76012.28,35.2,-0.02458,2e-05,3.22776]
[1777537512136,47.5,76015.77,35.2,-0.02457,2e-05,3.22695]
[1777537514095,47.5,76015.72,35.2,-0.02458,2e-05,3.22811]
[1777537514170,47.5,76015.72,35.2,-0.02458,2e-05,3.22811]
[1777537514290,47.5,76015.72,35.2,-0.02458,2e-05,3.22811]
[1777537514488,47.51,76020.02,35.2,-0.0245,2e-05,3.21906]
[1777537514794,47.51,76020.02,35.2,-0.0245,2e-05,3.21906]
[1777537514907,47.51,76020.02,35.2,-0.0245,2e-05,3.21906]
[1777537515243,47.51,76020.02,35.2,-0.0245,2e-05,3.21906]
[1777537515262,47.51,76020.02,35.2,-0.0245,2e-05,3.21906]
[1777537515284,47.51,76020.02,35.2,-0.0245,2e-05,3.21906]
[1777537515468,47.51,76090.03,35.2,-0.02302,2e-05,3.05845]
[1777537515723,47.51,76090.03,35.2,-0.02302,2e-05,3.05845]
[1777537515989,47.51,76090.03,35.2,-0.02302,2e-05,3.05845]
[1777537516177,47.51,76111.75,35.2,-0.02259,2e-05,3.01064]
[1777537516600,47.51,76111.75,35.2,-0.02259,2e-05,3.01064]
[1777537517154,47.51,76111.75,35.2,-0.02259,2e-05,3.01064]
[1777537517208,47.51,76111.75,35.2,-0.02259,2e-05,3.01064]
[1777537517406,47.51,76114.57,35.2,-0.02253,2e-05,3.00415]
[1777537518187,47.51,76114.57,35.2,-0.02253,2e-05,3.00415]
[1777537518216,47.51,76114.57,35.2,-0.02253,2e-05,3.00415]
[1777537520050,47.51,76120.46,35.2,-0.02241,2e-05,2.99066]
[1777537524054,47.51,76121.84,35.2,-0.02238,2e-05,2.98701]
[1777537525106,47.5,76123.98,35.2,-0.02233,2e-05,2.98189]
[1777537529923,47.5,76135.37,35.2,-0.0221,2e-05,2.956]
[1777537530874,47.5,76135.18,35.2,-0.0221,2e-05,2.95627]
[1777537531681,47.49,76135.39,35.2,-0.02206,2e-05,2.95172]
[1777537531870,47.49,76135.39,35.2,-0.02206,2e-05,2.95172]
[1777537537325,47.46,76135.62,35.2,-0.02198,2e-05,2.94281]
[1777537539103,47.45,76129.86,35.2,-0.02209,2e-05,2.95412]
[1777537540072,47.45,76128.26,35.2,-0.0221,2e-05,2.9561]
[1777537545381,47.41,76127.4,35.2,-0.02204,2e-05,2.94878]
[1777537550416,47.38,76127.27,35.2,-0.02198,2e-05,2.94176]
[1777537554772,47.36,76119.0,35.2,-0.02209,2e-05,2.95422]
[1777537560486,47.34,76123.39,35.2,-0.02197,2e-05,2.9402]
[1777537565521,47.33,76122.87,35.2,-0.02196,2e-05,2.9394]
[1777537570556,47.31,76125.74,35.2,-0.02185,2e-05,2.92728]
[1777537576025,47.3,76121.58,35.2,-0.02191,2e-05,2.93395]
[1777537577587,47.3,76108.48,35.2,-0.02217,2e-05,2.96263]
[1777537582640,47.29,76104.57,35.2,-0.02224,2e-05,2.97016]
[1777537587676,47.29,76097.85,35.2,-0.02236,2e-05,2.98406]
[1777537592711,47.29,76097.23,35.2,-0.02235,2e-05,2.98176]
[1777537597746,47.28,76083.42,35.2,-0.02262,2e-05,3.0114]
[1777537602781,47.28,76083.54,35.2,-0.0226,2e-05,3.00985]
[1777537608180,47.27,76071.71,35.2,-0.02283,2e-05,3.03535]
[1777537608232,47.27,76071.71,35.2,-0.02283,2e-05,3.03535]
[1777537613861,47.26,76064.4,35.2,-0.02297,2e-05,3.04978]
[1777537617294,47.26,76063.32,35.2,-0.02298,2e-05,3.0516]
[1777537622924,47.23,76063.66,35.2,-0.02291,2e-05,3.04338]
[1777537627959,47.21,76056.51,35.2,-0.02299,2e-05,3.05271]
[1777537631401,47.18,76054.16,35.2,-0.02299,2e-05,3.05218]
[1777537637023,47.16,76060.68,35.2,-0.02281,2e-05,3.03261]
[1777537642057,47.16,76057.64,35.2,-0.02286,2e-05,3.03819]
[1777537647092,47.15,76060.43,35.2,-0.0228,2e-05,3.03066]
[1777537652135,47.15,76060.29,35.2,-0.02277,2e-05,3.02742]
[1777537652140,47.15,76060.29,35.2,-0.02277,2e-05,3.02742]
[1777537658169,47.11,76055.35,35.2,-0.02279,2e-05,3.0292]
[1777537663204,47.11,76056.02,35.2,-0.02277,2e-05,3.02656]
[1777537668239,47.1,76056.45,35.2,-0.02275,2e-05,3.02448]
[1777537673274,47.1,76047.67,35.2,-0.02292,2e-05,3.04315]
[1777537675908,47.1,76047.68,35.2,-0.02291,2e-05,3.04261]
[1777537681346,47.09,76046.16,35.2,-0.02293,2e-05,3.04473]
[1777537687372,47.08,76051.0,35.2,-0.02282,2e-05,3.03191]
[1777537692407,47.08,76058.47,35.2,-0.02265,2e-05,3.01384]
[1777537697442,47.08,76059.18,35.2,-0.02263,2e-05,3.01117]
[1777537702481,47.07,76057.91,35.2,-0.02264,2e-05,3.01296]
[1777537708522,47.07,76053.35,35.2,-0.02272,2e-05,3.0218]
[1777537713556,47.06,76053.74,35.2,-0.02269,2e-05,3.01713]
[1777537718591,47.06,76053.85,35.2,-0.02267,2e-05,3.01573]
[1777537723626,47.05,76051.22,35.2,-0.02272,2e-05,3.02047]
[1777537728663,47.05,76050.91,35.2,-0.02271,2e-05,3.01996]
[1777537733699,47.04,76050.48,35.2,-0.02271,2e-05,3.01971]
[1777537739740,47.04,76049.94,35.2,-0.02271,2e-05,3.01947]
[1777537744776,47.03,76049.77,35.2,-0.0227,2e-05,3.01864]
[1777537748674,47.03,76049.32,35.2,-0.02271,2e-05,3.01917]
[1777537749855,47.03,76049.66,35.2,-0.0227,2e-05,3.01792]
[1777537755922,47.02,76049.41,35.2,-0.02269,2e-05,3.01707]
[1777537761895,47.02,76050.02,35.2,-0.02266,2e-05,3.01404]
[1777537766930,47.01,76048.99,35.2,-0.02267,2e-05,3.01517]
[1777537771965,47.01,76050.27,35.2,-0.02262,2e-05,3.00851]
[1777537777000,47.0,76051.16,35.2,-0.02259,2e-05,3.00538]
[1777537782035,47.0,76054.88,35.2,-0.0225,2e-05,2.99594]
[1777537787070,46.98,76052.57,35.2,-0.02251,2e-05,2.99641]
[1777537793112,46.93,76052.61,35.2,-0.02241,2e-05,2.98492]
[1777537798146,46.92,76048.26,35.2,-0.02246,2e-05,2.99067]
[1777537803182,46.91,76049.63,35.2,-0.02242,2e-05,2.98652]
[1777537808217,46.91,76048.36,35.2,-0.02244,2e-05,2.98849]
[1777537813253,46.91,76048.87,35.2,-0.02242,2e-05,2.98648]
[1777537818288,46.9,76047.9,35.2,-0.02243,2e-05,2.9878]
[1777537823323,46.9,76048.01,35.2,-0.02242,2e-05,2.98669]
[1777537828358,46.9,76050.45,35.2,-0.02237,2e-05,2.98041]
[1777537833393,46.88,76038.96,35.2,-0.02254,2e-05,2.99957]
[1777537838427,46.88,76042.25,35.2,-0.02247,2e-05,2.99116]
[1777537843463,46.87,76047.08,35.2,-0.02236,2e-05,2.97952]
[1777537848498,46.87,76037.93,35.2,-0.02254,2e-05,2.99923]
[1777537850143,46.87,76036.42,35.2,-0.02257,2e-05,3.00245]
[1777537855551,46.83,76029.7,35.2,-0.02262,2e-05,3.00723]
[1777537858523,46.82,76029.79,35.2,-0.0226,2e-05,3.00488]
[1777537861503,46.82,76023.4,35.2,-0.02272,2e-05,3.01871]
[1777537866505,46.8,76027.66,35.2,-0.02261,2e-05,3.00593]
[1777537871663,46.8,76027.62,35.2,-0.0226,2e-05,3.00486]
[1777537876698,46.77,76028.58,35.2,-0.02251,2e-05,2.99512]
[1777537881733,46.75,76027.59,35.2,-0.02249,2e-05,2.99335]
[1777537886768,46.75,76025.88,35.2,-0.02252,2e-05,2.99633]
[1777537891807,46.75,76026.09,35.2,-0.02249,2e-05,2.99235]
[1777537896842,46.74,76020.47,35.2,-0.0226,2e-05,3.00416]
[1777537901876,46.73,76018.45,35.2,-0.0226,2e-05,3.00423]
[1777537906912,46.69,76022.38,35.2,-0.02244,2e-05,2.98671]
[1777537912954,46.66,76021.3,35.2,-0.02238,2e-05,2.98022]
[1777537917989,46.64,76023.65,35.2,-0.02231,2e-05,2.97188]
[1777537923026,46.64,76024.57,35.2,-0.02227,2e-05,2.96814]
[1777537928061,46.62,76030.66,35.2,-0.02212,2e-05,2.95111]
[1777537933097,46.62,76032.56,35.2,-0.02208,2e-05,2.94649]
[1777537938132,46.61,76030.25,35.2,-0.0221,2e-05,2.94914]
[1777537939001,46.61,76030.25,35.2,-0.0221,2e-05,2.94914]
[1777537944174,46.6,76037.41,35.2,-0.02192,2e-05,2.92893]
[1777537949208,46.59,76036.51,35.2,-0.02192,2e-05,2.92892]
[1777537954244,46.58,76035.59,35.2,-0.02191,2e-05,2.92646]
[1777537959332,46.57,76035.22,35.2,-0.0219,2e-05,2.92589]
[1777537965496,46.57,76036.95,35.2,-0.02186,2e-05,2.92161]
[1777537971362,46.57,76036.22,35.2,-0.02187,2e-05,2.92275]
[1777537977773,46.57,76036.39,35.2,-0.02187,2e-05,2.92225]
[1777537983446,46.57,76037.34,35.2,-0.02185,2e-05,2.91992]
[1777537985878,46.57,76035.95,35.2,-0.02187,2e-05,2.92298]
[1777537992510,46.57,76036.38,35.2,-0.02186,2e-05,2.92181]
[1777537997545,46.57,76037.37,35.2,-0.02184,2e-05,2.9195]
[1777538002966,46.57,76036.76,35.2,-0.02185,2e-05,2.92077]
[1777538008756,46.57,76036.87,35.2,-0.02185,2e-05,2.9204]
[1777538016678,46.57,76049.54,35.2,-0.02158,2e-05,2.88987]
[1777538021864,46.57,76050.71,35.2,-0.02157,2e-05,2.88887]
[1777538025741,46.59,76064.65,35.2,-0.02132,2e-05,2.86116]
[1777538027905,46.59,76064.81,35.2,-0.02133,2e-05,2.86175]
[1777538027983,46.59,76064.54,35.2,-0.02134,2e-05,2.86328]
[1777538028466,46.59,76064.54,35.2,-0.02134,2e-05,2.86328]
[1777538028876,46.57,76068.07,35.2,-0.02123,2e-05,2.85089]
[1777538031330,46.58,76067.97,35.2,-0.02125,2e-05,2.8534]
[1777538031783,46.59,76068.48,35.2,-0.02125,2e-05,2.85339]
[1777538033258,46.57,76068.66,35.2,-0.02121,2e-05,2.8485]
[1777538033798,46.55,76068.49,35.2,-0.02117,2e-05,2.84448]
[1777538035943,46.56,76068.5,35.2,-0.02119,2e-05,2.84572]
[1777538036819,46.54,76070.06,35.2,-0.02113,2e-05,2.83918]
[1777538041854,46.47,76081.65,35.2,-0.02073,2e-05,2.79458]
[1777538043664,46.45,76082.32,35.2,-0.02069,2e-05,2.78975]
[1777538043868,46.44,76083.75,35.2,-0.02063,2e-05,2.78338]
[1777538048903,46.48,76083.95,35.2,-0.02073,2e-05,2.79428]
[1777538053699,46.52,76084.43,35.2,-0.02079,2e-05,2.80151]
[1777538057372,46.55,76083.27,35.2,-0.02088,2e-05,2.81157]
[1777538065023,46.58,76083.61,35.2,-0.02095,2e-05,2.81972]
[1777538070058,46.59,76083.02,35.2,-0.02097,2e-05,2.82178]
[1777538075727,46.59,76078.87,35.2,-0.02104,2e-05,2.82887]
[1777538081136,46.6,76067.37,35.2,-0.02128,2e-05,2.85587]
[1777538086170,46.6,76062.53,35.2,-0.02138,2e-05,2.86688]
[1777538087481,46.6,76062.53,35.2,-0.02138,2e-05,2.86688]
[1777538093220,46.6,76062.89,35.2,-0.02138,2e-05,2.86653]
[1777538098255,46.6,76069.57,35.2,-0.02125,2e-05,2.85228]
[1777538103290,46.61,76071.82,35.2,-0.02121,2e-05,2.84789]
[1777538108328,46.61,76063.93,35.2,-0.02137,2e-05,2.8655]
[1777538113362,46.61,76068.77,35.2,-0.02127,2e-05,2.85528]
[1777538118398,46.61,76068.22,35.2,-0.02129,2e-05,2.8569]
[1777538123434,46.61,76068.04,35.2,-0.0213,2e-05,2.85769]
[1777538128469,46.61,76065.23,35.2,-0.02135,2e-05,2.8642]
[1777538133492,46.61,76064.64,35.2,-0.02135,2e-05,2.86322]
[1777538139546,46.62,76062.59,35.2,-0.02139,2e-05,2.86821]
[1777538144581,46.62,76058.7,35.2,-0.02147,2e-05,2.87698]
[1777538149616,46.62,76062.0,35.2,-0.02141,2e-05,2.86997]
[1777538154651,46.62,76062.28,35.2,-0.02141,2e-05,2.86963]
[1777538159686,46.62,76061.14,35.2,-0.02143,2e-05,2.8724]
[1777538164721,46.62,76060.97,35.2,-0.02144,2e-05,2.87302]
[1777538169756,46.62,76056.7,35.2,-0.02152,2e-05,2.88264]
[1777538174791,46.62,76055.92,35.2,-0.02154,2e-05,2.88451]
[1777538179826,46.62,76055.87,35.2,-0.02154,2e-05,2.88477]
[1777538185868,46.62,76057.11,35.2,-0.02152,2e-05,2.88222]
[1777538190904,46.63,76058.87,35.2,-0.02149,2e-05,2.87853]
[1777538196523,46.63,76059.08,35.2,-0.02147,2e-05,2.87569]
[1777538201981,46.63,76059.95,35.2,-0.02145,2e-05,2.87408]
[1777538207016,46.63,76059.81,35.2,-0.02146,2e-05,2.87462]
[1777538212051,46.63,76059.11,35.2,-0.02147,2e-05,2.87637]
[1777538221114,46.63,76059.93,35.2,-0.02146,2e-05,2.87497]
[1777538226149,46.63,76063.85,35.2,-0.02139,2e-05,2.86674]
[1777538231184,46.63,76058.21,35.2,-0.0215,2e-05,2.87936]
[1777538236219,46.63,76058.19,35.2,-0.0215,2e-05,2.8796]
[1777538241253,46.63,76058.42,35.2,-0.0215,2e-05,2.8793]
[1777538246289,46.64,76061.46,35.2,-0.02144,2e-05,2.87286]
[1777538251324,46.64,76063.61,35.2,-0.02138,2e-05,2.86589]
[1777538256359,46.64,76064.8,35.2,-0.02136,2e-05,2.86361]
[1777538261396,46.64,76067.36,35.2,-0.02132,2e-05,2.85836]
[1777538266429,46.64,76067.74,35.2,-0.02131,2e-05,2.8579]
[1777538271463,46.64,76067.54,35.2,-0.02132,2e-05,2.8587]
[1777538277506,46.64,76067.99,35.2,-0.02131,2e-05,2.85816]
[1777538282541,46.65,76067.26,35.2,-0.02133,2e-05,2.86012]
[1777538288583,46.65,76065.38,35.2,-0.02137,2e-05,2.86462]
[1777538293669,46.65,76066.13,35.2,-0.02136,2e-05,2.86323]
[1777538299660,46.65,76066.0,35.2,-0.02136,2e-05,2.86396]
[1777538306708,46.65,76066.07,35.2,-0.02137,2e-05,2.86423]
[1777538312751,46.65,76066.84,35.2,-0.02134,2e-05,2.86046]
[1777538317787,46.65,76070.89,35.2,-0.02126,2e-05,2.852]
[1777538322821,46.66,76073.54,35.2,-0.02121,2e-05,2.84667]
[1777538327217,46.66,76075.01,35.2,-0.02119,2e-05,2.84377]
[1777538330882,46.66,76084.51,35.2,-0.02101,2e-05,2.82363]
[1777538334905,46.66,76101.1,35.2,-0.0207,2e-05,2.78869]
[1777538339940,46.67,76106.32,35.2,-0.02061,2e-05,2.77856]
[1777538345137,46.67,76106.41,35.2,-0.02061,2e-05,2.77923]
[1777538351017,46.72,76099.15,35.2,-0.02085,2e-05,2.80596]
[1777538352943,46.72,76097.75,35.2,-0.02089,2e-05,2.81059]
[1777538355753,46.74,76099.35,35.2,-0.0209,2e-05,2.81168]
[1777538356052,46.75,76100.6,35.2,-0.02089,2e-05,2.81049]
[1777538361087,46.67,76102.29,35.2,-0.02069,2e-05,2.78771]
[1777538367129,46.58,76101.99,35.2,-0.02051,2e-05,2.76775]
[1777538370991,46.55,76101.99,35.2,-0.02043,2e-05,2.7583]
[1777538371157,46.53,76100.69,35.2,-0.02041,2e-05,2.75555]
[1777538376192,46.55,76095.11,35.2,-0.02055,2e-05,2.77096]
[1777538378311,46.55,76094.93,35.2,-0.02055,2e-05,2.77157]
[1777538379213,46.55,76094.93,35.2,-0.02055,2e-05,2.77146]
[1777538381901,46.55,76095.05,35.2,-0.02054,2e-05,2.77053]
[1777538382234,46.54,76094.85,35.2,-0.02054,2e-05,2.77062]
[1777538387269,46.55,76094.99,35.2,-0.02055,2e-05,2.77143]
[1777538391608,46.55,76093.41,35.2,-0.02059,2e-05,2.77566]
[1777538397339,46.56,76097.51,35.2,-0.02052,2e-05,2.76816]
[1777538402374,46.56,76095.75,35.2,-0.02056,2e-05,2.77299]
[1777538403680,46.56,76095.32,35.2,-0.02057,2e-05,2.77411]
[1777538409423,46.57,76087.35,35.2,-0.02074,2e-05,2.79239]
[1777538415464,46.57,76079.91,35.2,-0.02089,2e-05,2.80932]
[1777538420500,46.57,76089.16,35.2,-0.02072,2e-05,2.79021]
[1777538425535,46.58,76088.93,35.2,-0.02073,2e-05,2.79168]
[1777538430569,46.58,76088.98,35.2,-0.02074,2e-05,2.79256]
[1777538435606,46.59,76087.02,35.2,-0.02077,2e-05,2.79527]
[1777538437611,46.59,76089.52,35.2,-0.02072,2e-05,2.79009]
[1777538437620,46.59,76093.9,35.2,-0.02064,2e-05,2.78091]
[1777538442030,46.58,76098.93,35.2,-0.02053,2e-05,2.76916]
[1777538442043,46.58,76098.94,35.2,-0.02053,2e-05,2.7685]
[1777538444806,46.58,76100.99,35.2,-0.02049,2e-05,2.76437]
[1777538444907,46.58,76101.96,35.2,-0.02048,2e-05,2.7628]
[1777538450715,46.58,76106.15,35.2,-0.02039,2e-05,2.75239]
[1777538455750,46.57,76106.4,35.2,-0.02037,2e-05,2.75042]
[1777538460784,46.57,76106.02,35.2,-0.02036,2e-05,2.74981]
[1777538465821,46.56,76108.02,35.2,-0.02031,2e-05,2.74415]
[1777538470856,46.56,76101.77,35.2,-0.02042,2e-05,2.756]
[1777538475891,46.55,76100.07,35.2,-0.02044,2e-05,2.75812]
[1777538480926,46.54,76102.5,35.2,-0.02038,2e-05,2.75117]
[1777538485961,46.54,76102.39,35.2,-0.02037,2e-05,2.74997]
[1777538490996,46.53,76103.42,35.2,-0.02032,2e-05,2.74388]
[1777538492909,46.53,76103.78,35.2,-0.02031,2e-05,2.74284]
[1777538498046,46.52,76110.76,35.2,-0.02016,2e-05,2.72651]
[1777538502994,46.52,76110.78,35.2,-0.02015,2e-05,2.72548]
[1777538508115,46.51,76111.12,35.2,-0.02013,2e-05,2.7233]
[1777538514158,46.51,76111.26,35.2,-0.02012,2e-05,2.72158]
[1777538519193,46.5,76111.1,35.2,-0.02011,2e-05,2.72073]
[1777538524228,46.5,76103.98,35.2,-0.02023,2e-05,2.73455]
[1777538525679,46.5,76103.95,35.2,-0.02023,2e-05,2.73436]
[1777538531277,46.49,76105.53,35.2,-0.02019,2e-05,2.7295]
[1777538536312,46.48,76107.4,35.2,-0.02014,2e-05,2.72431]
[1777538541346,46.48,76107.33,35.2,-0.02014,2e-05,2.72328]
[1777538546382,46.47,76111.5,35.2,-0.02003,2e-05,2.71139]
[1777538551417,46.45,76106.62,35.2,-0.02006,2e-05,2.71442]
[1777538557459,46.44,76105.83,35.2,-0.02007,2e-05,2.71479]
[1777538562494,46.44,76105.43,35.2,-0.02006,2e-05,2.71454]
[1777538567529,46.43,76105.94,35.2,-0.02004,2e-05,2.71237]
[1777538572565,46.43,76106.18,35.2,-0.02003,2e-05,2.71079]
[1777538577600,46.42,76105.55,35.2,-0.02003,2e-05,2.71103]
[1777538582635,46.42,76105.49,35.2,-0.02002,2e-05,2.71006]
[1777538587670,46.41,76105.52,35.2,-0.02001,2e-05,2.70892]
[1777538592704,46.41,76105.88,35.2,-0.02,2e-05,2.70708]
[1777538597739,46.41,76105.53,35.2,-0.02,2e-05,2.70675]
[1777538602775,46.4,76105.49,35.2,-0.01999,2e-05,2.70577]
[1777538607817,46.4,76105.77,35.2,-0.01997,2e-05,2.70412]
[1777538613859,46.39,76106.91,35.2,-0.01992,2e-05,2.69804]
[1777538618894,46.39,76108.49,35.2,-0.01989,2e-05,2.69374]
[1777538623930,46.38,76108.98,35.2,-0.01987,2e-05,2.69176]
[1777538628965,46.38,76105.71,35.2,-0.01992,2e-05,2.69769]
[1777538634144,46.38,76106.31,35.2,-0.0199,2e-05,2.69566]
[1777538640049,46.37,76097.91,35.2,-0.02005,2e-05,2.712]
[1777538645084,46.37,76097.25,35.2,-0.02005,2e-05,2.71228]
[1777538650119,46.36,76097.06,35.2,-0.02004,2e-05,2.71135]
[1777538655154,46.36,76094.33,35.2,-0.02008,2e-05,2.71596]
[1777538660189,46.35,76093.76,35.2,-0.02008,2e-05,2.71599]
[1777538666231,46.35,76093.18,35.2,-0.02008,2e-05,2.71579]
[1777538671266,46.34,76090.99,35.2,-0.0201,2e-05,2.71677]
[1777538676301,46.34,76085.23,35.2,-0.02019,2e-05,2.72775]
[1777538681336,46.33,76089.85,35.2,-0.0201,2e-05,2.71668]
[1777538686371,46.33,76093.66,35.2,-0.02001,2e-05,2.7075]
[1777538691405,46.32,76105.56,35.2,-0.01978,2e-05,2.68152]
[1777538696442,46.32,76104.26,35.2,-0.0198,2e-05,2.68343]
[1777538701477,46.31,76103.25,35.2,-0.01981,2e-05,2.68476]
[1777538703319,46.31,76103.86,35.3,-0.0198,2e-05,2.68332]
[1777538708370,46.31,76106.24,35.3,-0.01975,2e-05,2.67756]
[1777538713562,46.31,76111.11,35.3,-0.01965,2e-05,2.66656]
[1777538718596,46.31,76109.31,35.3,-0.01968,2e-05,2.66974]
[1777538723632,46.3,76108.05,35.3,-0.0197,2e-05,2.67177]
[1777538729674,46.3,76106.17,35.3,-0.01973,2e-05,2.6749]
[1777538734709,46.3,76102.05,35.3,-0.01978,2e-05,2.68038]
[1777538739744,46.29,76100.6,35.3,-0.0198,2e-05,2.68268]
[1777538744779,46.29,76097.21,35.3,-0.01986,2e-05,2.68902]
[1777538749814,46.29,76101.12,35.3,-0.01978,2e-05,2.68]
[1777538754849,46.28,76101.85,35.3,-0.01976,2e-05,2.67773]
[1777538759884,46.28,76101.77,35.3,-0.01975,2e-05,2.67719]
[1777538763485,46.28,76101.77,35.3,-0.01975,2e-05,2.67719]
[1777538768947,46.28,76097.38,35.3,-0.01982,2e-05,2.68513]
[1777538774568,46.27,76094.2,35.3,-0.01988,2e-05,2.69118]
[1777538780537,46.27,76091.69,35.3,-0.01991,2e-05,2.69542]
[1777538782359,46.27,76108.16,35.3,-0.0196,2e-05,2.66025]
[1777538785154,46.26,76107.9,35.3,-0.01961,2e-05,2.66057]
[1777538786279,46.26,76108.16,35.3,-0.0196,2e-05,2.65991]
[1777538790575,46.26,76111.88,35.3,-0.01953,2e-05,2.65184]
[1777538796296,46.26,76112.86,35.3,-0.01949,2e-05,2.64687]
[1777538802474,46.26,76112.94,35.3,-0.01948,2e-05,2.64633]
[1777538808219,46.26,76111.76,35.3,-0.0195,2e-05,2.64822]
[1777538813255,46.26,76118.46,35.3,-0.01938,2e-05,2.63395]
[1777538818289,46.25,76118.49,35.3,-0.01937,2e-05,2.6337]
[1777538822233,46.25,76108.46,35.3,-0.01956,2e-05,2.65446]
[1777538822919,46.25,76104.37,35.3,-0.01963,2e-05,2.66289]
[1777538823579,46.25,76104.37,35.3,-0.01963,2e-05,2.66289]
[1777538832388,46.25,76095.78,35.3,-0.01978,2e-05,2.6797]
[1777538837423,46.25,76096.67,35.3,-0.01976,2e-05,2.67725]
[1777538840825,46.25,76098.88,35.3,-0.01972,2e-05,2.67238]
[1777538850514,46.24,76097.0,35.3,-0.01974,2e-05,2.67511]
[1777538853859,46.24,76096.53,35.3,-0.01973,2e-05,2.67327]
[1777538859577,46.24,76090.35,35.3,-0.01984,2e-05,2.68537]
[1777538864612,46.23,76094.9,35.3,-0.01974,2e-05,2.67509]
[1777538869647,46.23,76095.17,35.3,-0.01973,2e-05,2.67384]
[1777538874682,46.23,76087.46,35.3,-0.01987,2e-05,2.68935]
[1777538879717,46.22,76088.72,35.3,-0.01984,2e-05,2.68588]
[1777538884752,46.22,76089.01,35.3,-0.01983,2e-05,2.68448]
[1777538889789,46.22,76089.42,35.3,-0.01981,2e-05,2.68283]
[1777538890485,46.22,76089.42,35.3,-0.01981,2e-05,2.68283]
[1777538895830,46.21,76090.05,35.3,-0.01979,2e-05,2.68059]
[1777538900866,46.21,76090.59,35.3,-0.01978,2e-05,2.6787]
[1777538906388,46.21,76088.07,35.3,-0.01982,2e-05,2.6834]
[1777538907023,46.21,76088.0,35.3,-0.01982,2e-05,2.68324]
[1777538912950,46.2,76085.45,35.3,-0.01984,2e-05,2.68516]
[1777538917985,46.2,76084.83,35.3,-0.01984,2e-05,2.6857]
[1777538923020,46.2,76081.35,35.3,-0.0199,2e-05,2.69227]
[1777538928055,46.19,76079.82,35.3,-0.01992,2e-05,2.69466]
[1777538933913,46.19,76080.13,35.3,-0.01991,2e-05,2.69334]
[1777538943161,46.18,76072.63,35.3,-0.02004,2e-05,2.70735]
[1777538948196,46.18,76071.28,35.3,-0.02005,2e-05,2.70923]
[1777538953231,46.17,76069.26,35.3,-0.02008,2e-05,2.71252]
[1777538958267,46.17,76069.67,35.3,-0.02007,2e-05,2.71067]
[1777538963301,46.17,76068.43,35.3,-0.02008,2e-05,2.7123]
[1777538968336,46.16,76074.65,35.3,-0.01996,2e-05,2.6982]
[1777538973466,46.16,76081.27,35.3,-0.01981,2e-05,2.68111]
[1777538979413,46.16,76080.79,35.3,-0.01981,2e-05,2.68114]
[1777538983567,46.15,76080.24,35.3,-0.01981,2e-05,2.68174]
[1777538983953,46.15,76080.24,35.3,-0.01981,2e-05,2.68174]
[1777538984576,46.15,76081.15,35.3,-0.0198,2e-05,2.67969]
[1777538984861,46.15,76081.15,35.3,-0.0198,2e-05,2.67969]
[1777538984915,46.15,76086.23,35.3,-0.01971,2e-05,2.66942]
[1777538987375,46.15,76088.39,35.3,-0.01966,2e-05,2.66383]
[1777538987515,46.15,76088.39,35.3,-0.01966,2e-05,2.66383]
[1777538988362,46.15,76092.32,35.3,-0.01958,2e-05,2.65507]
[1777538988728,46.15,76092.32,35.3,-0.01958,2e-05,2.65507]
[1777538990735,46.14,76095.31,35.3,-0.01952,2e-05,2.64781]
[1777538996533,46.13,76105.47,35.3,-0.0193,2e-05,2.62328]
[1777539000039,46.12,76102.26,35.3,-0.01935,2e-05,2.62857]
[1777539005596,46.11,76097.43,35.3,-0.01941,2e-05,2.63576]
[1777539010633,46.1,76096.42,35.3,-0.01941,2e-05,2.63549]
[1777539015668,46.09,76088.11,35.3,-0.01954,2e-05,2.65044]
[1777539020704,46.08,76084.61,35.3,-0.01958,2e-05,2.65522]
[1777539025739,46.07,76083.74,35.3,-0.01958,2e-05,2.65448]
[1777539029798,46.06,76084.47,35.3,-0.01955,2e-05,2.65142]
[1777539029840,46.06,76084.47,35.3,-0.01955,2e-05,2.65142]
[1777539029897,46.06,76084.86,35.3,-0.01954,2e-05,2.6501]
[1777539036816,46.03,76084.14,35.3,-0.01947,2e-05,2.64184]
[1777539041852,46.01,76075.92,35.3,-0.01958,2e-05,2.65382]
[1777539046887,45.99,76076.76,35.3,-0.01952,2e-05,2.64676]
[1777539051923,45.97,76077.56,35.3,-0.01946,2e-05,2.63986]
[1777539056958,45.94,76074.3,35.3,-0.01947,2e-05,2.64147]
[1777539061993,45.92,76074.28,35.3,-0.01943,2e-05,2.63634]
[1777539067031,45.9,76076.48,35.3,-0.01934,2e-05,2.62664]
[1777539072066,45.88,76076.86,35.3,-0.01929,2e-05,2.62083]
[1777539077100,45.86,76076.8,35.3,-0.01925,2e-05,2.616]
[1777539082136,45.84,76076.64,35.3,-0.01921,2e-05,2.61144]
[1777539085012,45.84,76077.34,35.3,-0.01919,2e-05,2.60901]
[1777539085017,45.84,76077.34,35.3,-0.01919,2e-05,2.60901]
[1777539085028,45.84,76077.34,35.3,-0.01919,2e-05,2.60901]
[1777539085519,45.83,76077.4,35.3,-0.01918,2e-05,2.60792]
[1777539091199,45.8,76079.24,35.3,-0.01907,2e-05,2.59502]
[1777539096235,45.78,76078.85,35.3,-0.01904,2e-05,2.59116]
[1777539099127,45.78,76085.2,35.3,-0.01891,2e-05,2.5762]
[1777539104292,45.75,76094.49,35.3,-0.01869,2e-05,2.55187]
[1777539109325,45.74,76095.57,35.3,-0.01864,2e-05,2.54545]
[1777539114361,45.72,76096.58,35.3,-0.01859,2e-05,2.53926]
[1777539119395,45.7,76096.15,35.3,-0.01856,2e-05,2.53609]
[1777539124431,45.69,76093.44,35.3,-0.01857,2e-05,2.53763]
[1777539129466,45.67,76093.77,35.3,-0.01853,2e-05,2.53299]
[1777539135508,45.65,76088.45,35.3,-0.01859,2e-05,2.53914]
[1777539141550,45.63,76087.63,35.3,-0.01856,2e-05,2.53604]
[1777539146586,45.61,76088.18,35.3,-0.01852,2e-05,2.53094]
[1777539151621,45.6,76087.38,35.3,-0.01848,2e-05,2.52626]
[1777539156655,45.58,76079.68,35.3,-0.01858,2e-05,2.53802]
[1777539157762,45.58,76079.68,35.3,-0.01858,2e-05,2.53802]
[1777539166726,45.54,76064.8,35.3,-0.01877,2e-05,2.55945]
[1777539171783,45.52,76063.38,35.3,-0.01876,2e-05,2.55815]
[1777539176818,45.51,76062.98,35.3,-0.01873,2e-05,2.55479]
[1777539181853,45.49,76062.51,35.3,-0.01871,2e-05,2.5516]
[1777539186888,45.47,76062.74,35.3,-0.01867,2e-05,2.54703]
[1777539191922,45.45,76064.43,35.3,-0.0186,2e-05,2.53952]
[1777539196960,45.44,76060.42,35.3,-0.01864,2e-05,2.54378]
[1777539201106,45.43,76057.8,35.3,-0.01866,2e-05,2.54674]
[1777539206023,45.41,76039.41,35.3,-0.01896,2e-05,2.57991]
[1777539211059,45.39,76040.99,35.3,-0.01887,2e-05,2.5699]
[1777539216094,45.37,76042.62,35.3,-0.01881,2e-05,2.5623]
[1777539221129,45.35,76041.95,35.3,-0.01878,2e-05,2.55952]
[1777539226165,45.34,76050.87,35.3,-0.01859,2e-05,2.537]
[1777539230020,45.33,76057.82,35.3,-0.01844,2e-05,2.52041]
[1777539235230,45.31,76065.97,35.3,-0.01826,2e-05,2.4993]
[1777539236347,45.31,76065.97,35.3,-0.01826,2e-05,2.4993]
[1777539237679,45.31,76068.56,35.3,-0.01821,2e-05,2.49332]
[1777539237904,45.3,76069.85,35.3,-0.01817,2e-05,2.48931]
[1777539243287,45.3,76070.66,35.3,-0.01817,2e-05,2.48897]
[1777539248325,45.31,76068.73,35.3,-0.01821,2e-05,2.4942]
[1777539253360,45.32,76076.22,35.3,-0.01809,2e-05,2.48032]
[1777539258395,45.32,76078.11,35.3,-0.01807,2e-05,2.47789]
[1777539263430,45.33,76084.51,35.3,-0.01797,2e-05,2.46647]
[1777539268465,45.33,76083.6,35.3,-0.018,2e-05,2.46976]
[1777539273503,45.34,76082.64,35.3,-0.01801,2e-05,2.47079]
[1777539278538,45.35,76076.05,35.3,-0.01814,2e-05,2.48543]
[1777539283573,45.35,76077.2,35.3,-0.01813,2e-05,2.48444]
[1777539288607,45.36,76076.12,35.3,-0.01816,2e-05,2.48799]
[1777539293643,45.36,76075.99,35.3,-0.01818,2e-05,2.48958]
[1777539298679,45.37,76077.76,35.3,-0.01816,2e-05,2.4873]
[1777539303714,45.37,76079.6,35.3,-0.01814,2e-05,2.48491]
[1777539308749,45.38,76078.82,35.3,-0.01816,2e-05,2.48781]
[1777539313784,45.39,76080.55,35.3,-0.01814,2e-05,2.48562]
[1777539318819,45.39,76079.5,35.3,-0.01817,2e-05,2.48905]
[1777539322360,45.39,76078.18,35.3,-0.0182,2e-05,2.4925]
[1777539322847,45.39,76078.31,35.3,-0.01819,2e-05,2.49178]
[1777539327882,45.38,76078.15,35.3,-0.01817,2e-05,2.48861]
[1777539328318,45.38,76078.15,35.3,-0.01817,2e-05,2.48861]
[1777539338026,45.35,76074.39,35.3,-0.01816,2e-05,2.48769]
[1777539338112,45.35,76074.01,35.3,-0.01817,2e-05,2.48777]
[1777539342448,45.35,76069.21,35.3,-0.01826,2e-05,2.49854]
[1777539343311,45.35,76069.21,35.3,-0.01826,2e-05,2.49854]
[1777539342986,45.35,76067.99,35.3,-0.01827,2e-05,2.50031]
[1777539343713,45.35,76067.99,35.3,-0.01827,2e-05,2.50031]
[1777539345762,45.35,76067.43,35.3,-0.01828,2e-05,2.50096]
[1777539346007,45.34,76067.54,35.3,-0.01827,2e-05,2.50001]
[1777539351042,45.35,76063.73,35.3,-0.01835,2e-05,2.50894]
[1777539353263,45.35,76058.3,35.3,-0.01845,2e-05,2.52025]
[1777539353513,45.35,76056.37,35.3,-0.01848,2e-05,2.5244]
[1777539353920,45.35,76056.37,35.3,-0.01848,2e-05,2.5244]
[1777539359098,45.35,76052.35,35.3,-0.01856,2e-05,2.5328]
[1777539364135,45.36,76052.77,35.3,-0.01856,2e-05,2.5328]
[1777539365845,45.36,76052.94,35.3,-0.01856,2e-05,2.53263]
[1777539366149,45.36,76052.96,35.3,-0.01856,2e-05,2.53276]
[1777539372543,45.34,76053.14,35.3,-0.01853,2e-05,2.52928]
[1777539375459,45.33,76054.84,35.3,-0.01846,2e-05,2.52195]
[1777539381098,45.31,76053.6,35.3,-0.01845,2e-05,2.52072]
[1777539381851,45.31,76053.75,35.3,-0.01844,2e-05,2.51967]
[1777539382390,45.31,76053.79,35.3,-0.01844,2e-05,2.51884]
[1777539385033,45.3,76054.21,35.3,-0.01842,2e-05,2.51649]
[1777539385234,45.3,76054.21,35.3,-0.01842,2e-05,2.51649]
[1777539385557,45.3,76054.25,35.3,-0.01841,2e-05,2.51567]
[1777539385862,45.3,76054.25,35.3,-0.01841,2e-05,2.51567]
[1777539393338,45.27,76054.4,35.3,-0.01834,2e-05,2.50719]
[1777539400390,45.25,76054.24,35.3,-0.0183,2e-05,2.50254]
[1777539405423,45.24,76052.52,35.3,-0.0183,2e-05,2.50255]
[1777539407750,45.23,76052.74,35.3,-0.01829,2e-05,2.5014]
[1777539410993,45.22,76052.86,35.3,-0.01827,2e-05,2.49906]
[1777539412971,45.22,76053.55,35.3,-0.01825,2e-05,2.49627]
[1777539420528,45.19,76054.46,35.3,-0.01818,2e-05,2.48832]
[1777539425563,45.18,76052.96,35.3,-0.01818,2e-05,2.48803]
[1777539432612,45.16,76052.65,35.3,-0.01814,2e-05,2.48402]
[1777539437647,45.15,76046.62,35.3,-0.01822,2e-05,2.493]
[1777539442682,45.06,76040.62,35.3,-0.01814,2e-05,2.48375]
[1777539447716,45.04,76033.79,35.3,-0.01824,2e-05,2.4944]
[1777539449626,45.04,76033.62,35.3,-0.01823,2e-05,2.49407]
[1777539454766,45.02,76036.78,35.3,-0.01813,2e-05,2.4813]
[1777539459801,45.01,76041.36,35.3,-0.01802,2e-05,2.46879]
[1777539464837,45.0,76041.19,35.3,-0.018,2e-05,2.46603]
[1777539469872,44.98,76040.95,35.3,-0.01797,2e-05,2.46343]
[1777539474907,44.97,76040.81,35.3,-0.01795,2e-05,2.46065]
[1777539479942,44.96,76040.81,35.3,-0.01792,2e-05,2.45759]
[1777539484977,44.94,76040.64,35.3,-0.0179,2e-05,2.45489]
[1777539490012,44.93,76040.77,35.3,-0.01787,2e-05,2.45098]
[1777539495047,44.92,76040.79,35.3,-0.01784,2e-05,2.44793]
[1777539500082,44.9,76039.06,35.3,-0.01785,2e-05,2.44842]
[1777539506124,44.89,76038.28,35.3,-0.01783,2e-05,2.44639]
[1777539511158,44.87,76038.38,35.3,-0.01779,2e-05,2.4409]
[1777539516194,44.86,76038.61,35.3,-0.01776,2e-05,2.43752]
[1777539521229,44.85,76038.16,35.3,-0.01774,2e-05,2.43555]
[1777539527271,44.84,76038.29,35.3,-0.01771,2e-05,2.43188]
[1777539532306,44.82,76037.41,35.3,-0.0177,2e-05,2.43083]
[1777539537341,44.81,76036.72,35.3,-0.01769,2e-05,2.42941]
[1777539542375,44.8,76034.67,35.3,-0.0177,2e-05,2.43075]
[1777539547411,44.79,76034.04,35.3,-0.01769,2e-05,2.42922]
[1777539552447,44.78,76034.19,35.3,-0.01766,2e-05,2.42615]
[1777539557482,44.77,76030.91,35.3,-0.01769,2e-05,2.43001]
[1777539562516,44.75,76032.4,35.3,-0.01764,2e-05,2.42424]
[1777539567552,44.74,76030.0,35.3,-0.01766,2e-05,2.42633]
[1777539572587,44.73,76031.29,35.3,-0.0176,2e-05,2.41872]
[1777539577622,44.72,76031.01,35.3,-0.01758,2e-05,2.41661]
[1777539590715,44.69,76031.98,35.3,-0.01751,2e-05,2.40794]
[1777539595749,44.68,76032.41,35.3,-0.01748,2e-05,2.40455]
[1777539600785,44.67,76029.57,35.3,-0.01751,2e-05,2.40775]
[1777539606087,44.66,76026.7,35.3,-0.01754,2e-05,2.41147]
[1777539611863,44.65,76027.05,35.3,-0.0175,2e-05,2.40719]
[1777539616897,44.63,76026.14,35.3,-0.0175,2e-05,2.40651]
[1777539621933,44.62,76030.74,35.3,-0.0174,2e-05,2.39479]
[1777539626968,44.61,76034.51,35.3,-0.01731,2e-05,2.3849]
[1777539632011,44.6,76031.19,35.3,-0.01733,2e-05,2.38694]
[1777539637038,44.59,76039.64,35.3,-0.01717,2e-05,2.3678]
[1777539642073,44.59,76041.16,35.3,-0.01713,2e-05,2.36263]
[1777539647108,44.58,76040.84,35.3,-0.01711,2e-05,2.36113]
[1777539652144,44.57,76041.1,35.3,-0.01709,2e-05,2.35848]
[1777539657179,44.56,76050.61,35.3,-0.01691,2e-05,2.33757]
[1777539662214,44.55,76045.78,35.3,-0.01697,2e-05,2.34472]
[1777539667248,44.54,76046.7,35.3,-0.01694,2e-05,2.34088]
[1777539672284,44.53,76045.72,35.3,-0.01694,2e-05,2.34081]
[1777539677319,44.52,76045.43,35.3,-0.01693,2e-05,2.33938]
[1777539678405,44.52,76045.43,35.3,-0.01693,2e-05,2.33938]
[1777539678426,44.52,76046.02,35.3,-0.01691,2e-05,2.33782]
[1777539684370,44.53,76040.65,35.3,-0.01703,2e-05,2.35154]
[1777539689548,44.54,76042.81,35.3,-0.01701,2e-05,2.34932]
[1777539695447,44.56,76044.22,35.3,-0.017,2e-05,2.34784]
[1777539700483,44.57,76043.93,35.3,-0.01703,2e-05,2.35097]
[1777539705518,44.58,76043.73,35.3,-0.01705,2e-05,2.35388]
[1777539710552,44.59,76041.93,35.3,-0.01711,2e-05,2.35992]
[1777539715587,44.6,76042.08,35.3,-0.01712,2e-05,2.36205]
[1777539721632,44.61,76042.79,35.3,-0.01714,2e-05,2.36354]
[1777539726667,44.62,76041.5,35.3,-0.01718,2e-05,2.36849]
[1777539731702,44.63,76029.44,35.3,-0.01741,2e-05,2.3948]
[1777539736737,44.64,76028.26,35.3,-0.01744,2e-05,2.39928]
[1777539741772,44.65,76028.17,35.3,-0.01746,2e-05,2.40158]
[1777539746807,44.66,76025.92,35.3,-0.01752,2e-05,2.40819]
[1777539751843,44.67,76022.62,35.3,-0.01758,2e-05,2.41453]
[1777539756878,44.68,76024.03,35.3,-0.01757,2e-05,2.41366]
[1777539761913,44.68,76022.06,35.3,-0.01762,2e-05,2.41955]
[1777539766947,44.69,76020.91,35.3,-0.01766,2e-05,2.42377]
[1777539771983,44.7,76022.82,35.3,-0.01764,2e-05,2.42179]
[1777539774261,44.7,76020.51,35.3,-0.01768,2e-05,2.42683]
[1777539774343,44.7,76017.89,35.3,-0.01774,2e-05,2.43285]
[1777539775648,44.7,76017.89,35.3,-0.01774,2e-05,2.43285]
[1777539775664,44.7,76019.27,35.3,-0.01771,2e-05,2.42947]
[1777539781054,44.71,76019.07,35.3,-0.01773,2e-05,2.43171]
[1777539786089,44.72,76022.71,35.3,-0.01768,2e-05,2.42617]
[1777539791124,44.73,76022.35,35.3,-0.0177,2e-05,2.42873]
[1777539797166,44.73,76025.64,35.3,-0.01766,2e-05,2.42429]
[1777539802201,44.74,76025.31,35.3,-0.01768,2e-05,2.42679]
[1777539807236,44.75,76025.74,35.3,-0.01769,2e-05,2.42775]
[1777539813278,44.76,76025.43,35.3,-0.0177,2e-05,2.42822]
[1777539819320,44.77,76027.09,35.3,-0.01769,2e-05,2.42702]
[1777539826369,44.78,76027.27,35.3,-0.01771,2e-05,2.42952]
[1777539831525,44.79,76027.05,35.3,-0.01773,2e-05,2.43137]
[1777539837447,44.8,76026.15,35.3,-0.01776,2e-05,2.43561]
[1777539842482,44.8,76025.82,35.3,-0.01778,2e-05,2.43797]
[1777539847517,44.81,76024.45,35.3,-0.01782,2e-05,2.44241]
[1777539852552,44.82,76024.31,35.3,-0.01784,2e-05,2.44435]
[1777539857586,44.82,76020.92,35.3,-0.01791,2e-05,2.45284]
[1777539862621,44.83,76024.0,35.3,-0.01787,2e-05,2.44815]
[1777539867656,44.84,76024.9,35.3,-0.01787,2e-05,2.44793]
[1777539872692,44.85,76024.78,35.3,-0.01787,2e-05,2.44745]
[1777539877726,44.85,76032.35,35.3,-0.01775,2e-05,2.43381]
[1777539882762,44.87,76043.19,35.3,-0.0176,2e-05,2.41721]
[1777539887798,44.9,76042.9,35.3,-0.01765,2e-05,2.423]
[1777539892833,44.93,76043.14,35.3,-0.01772,2e-05,2.43087]
[1777539897868,44.97,76043.44,35.3,-0.01778,2e-05,2.43836]
[1777539902906,44.99,76046.17,35.3,-0.01778,2e-05,2.43767]
[1777539907937,45.06,76053.29,35.3,-0.0178,2e-05,2.44076]
[1777539912974,45.13,76053.03,35.3,-0.01795,2e-05,2.45749]
[1777539914442,45.13,76053.03,35.3,-0.01795,2e-05,2.45749]
[1777539914480,45.13,76053.03,35.3,-0.01795,2e-05,2.45749]
[1777539914543,45.15,76053.03,35.3,-0.018,2e-05,2.46352]
[1777539920024,45.12,76052.81,35.3,-0.01792,2e-05,2.45494]
[1777539927969,45.1,76052.49,35.3,-0.01789,2e-05,2.45116]
[1777539933114,45.08,76061.28,35.3,-0.01769,2e-05,2.42746]
[1777539938149,45.07,76066.44,35.3,-0.01758,2e-05,2.41431]
[1777539943184,45.04,76066.74,35.3,-0.0175,2e-05,2.40594]
[1777539948219,44.93,76075.95,35.3,-0.01713,2e-05,2.36203]
[1777539953254,44.83,76075.53,35.3,-0.01695,2e-05,2.3407]
[1777539958289,44.81,76071.32,35.3,-0.01697,2e-05,2.34301]
[1777539963324,44.8,76072.15,35.3,-0.01694,2e-05,2.33921]
[1777539967390,44.79,76077.16,35.3,-0.01684,2e-05,2.32813]
[1777539973394,44.76,76078.17,35.3,-0.01677,2e-05,2.31975]
[1777539978430,44.74,76078.58,35.3,-0.01672,2e-05,2.31358]
[1777539983464,44.73,76074.08,35.3,-0.01678,2e-05,2.32044]
[1777539985332,44.73,76072.87,35.3,-0.01679,2e-05,2.32242]
[1777539985428,44.73,76072.87,35.3,-0.01679,2e-05,2.32242]
[1777539986364,44.73,76072.47,35.3,-0.0168,2e-05,2.32282]
[1777539986402,44.73,76072.47,35.3,-0.0168,2e-05,2.32282]
[1777539995549,44.71,76072.25,35.3,-0.01675,2e-05,2.31671]
[1777540000584,44.7,76074.67,35.3,-0.01669,2e-05,2.31011]
[1777540005619,44.69,76070.37,35.3,-0.01675,2e-05,2.31662]
[1777540010654,44.68,76060.8,35.3,-0.01689,2e-05,2.33334]
[1777540016696,44.67,76062.03,35.3,-0.01685,2e-05,2.32848]
[1777540023148,44.67,76062.14,35.3,-0.01684,2e-05,2.32665]
[1777540028780,44.65,76061.88,35.3,-0.01681,2e-05,2.32397]
[1777540033815,44.64,76062.28,35.3,-0.01679,2e-05,2.32122]
[1777540038850,44.64,76064.26,35.3,-0.01674,2e-05,2.31543]
[1777540043885,44.63,76064.18,35.3,-0.01673,2e-05,2.31369]
[1777540045688,44.63,76064.11,35.3,-0.01672,2e-05,2.31345]
[1777540050934,44.62,76074.51,35.3,-0.01653,2e-05,2.29107]
[1777540055968,44.61,76077.92,35.3,-0.01645,2e-05,2.28058]
[1777540061007,44.6,76076.14,35.3,-0.01646,2e-05,2.28239]
[1777540066047,44.6,76075.99,35.3,-0.01645,2e-05,2.28104]
[1777540070075,44.59,76062.95,35.3,-0.01666,2e-05,2.30496]
[1777540075110,44.58,76061.22,35.3,-0.01667,2e-05,2.30644]
[1777540080145,44.57,76063.8,35.3,-0.01661,2e-05,2.2996]
[1777540084172,44.57,76050.07,35.3,-0.01683,2e-05,2.32495]
[1777540089811,44.56,76048.25,35.3,-0.01685,2e-05,2.3269]
[1777540095249,44.55,76045.02,35.3,-0.01688,2e-05,2.33038]
[1777540098271,44.54,76029.29,35.3,-0.01713,2e-05,2.36022]
[1777540101024,44.54,76025.05,35.3,-0.0172,2e-05,2.36818]
[1777540106327,44.53,76018.16,35.3,-0.01729,2e-05,2.3785]
[1777540111364,44.52,76016.35,35.3,-0.01729,2e-05,2.37737]
[1777540116400,44.5,76008.08,35.3,-0.01741,2e-05,2.3915]
[1777540121434,44.49,76008.05,35.3,-0.01739,2e-05,2.38902]
[1777540126469,44.48,76006.9,35.3,-0.01739,2e-05,2.38884]
[1777540131503,44.47,76006.13,35.3,-0.01738,2e-05,2.38792]
[1777540136539,44.46,76005.84,35.3,-0.01736,2e-05,2.38606]
[1777540141573,44.45,76001.11,35.3,-0.01742,2e-05,2.39316]
[1777540146609,44.44,76001.1,35.3,-0.0174,2e-05,2.39072]
[1777540151644,44.43,76004.74,35.3,-0.01732,2e-05,2.38102]
[1777540156679,44.42,76011.04,35.3,-0.01719,2e-05,2.36613]
[1777540159849,44.42,76010.26,35.3,-0.0172,2e-05,2.36682]
[1777540160711,44.41,76026.58,35.3,-0.01691,2e-05,2.33355]
[1777540161717,44.41,76040.93,35.3,-0.01667,2e-05,2.30493]
[1777540166752,44.4,76056.93,35.3,-0.01638,2e-05,2.27197]
[1777540171788,44.4,76053.2,35.3,-0.01642,2e-05,2.27567]
[1777540178889,44.39,76050.84,35.3,-0.01644,2e-05,2.27836]
[1777540183924,44.39,76050.05,35.3,-0.01644,2e-05,2.27852]
[1777540188959,44.38,76060.24,35.3,-0.01626,2e-05,2.25754]
[1777540193994,44.37,76062.14,35.3,-0.01622,2e-05,2.25275]
[1777540199028,44.37,76058.36,35.3,-0.01628,2e-05,2.25883]
[1777540204065,44.36,76059.99,35.3,-0.01624,2e-05,2.25454]
[1777540209100,44.36,76059.89,35.3,-0.01623,2e-05,2.25356]
[1777540210994,44.36,76059.87,35.3,-0.01623,2e-05,2.25336]
[1777540211129,44.36,76045.04,35.3,-0.01647,2e-05,2.2818]
[1777540211744,44.36,76045.04,35.3,-0.01647,2e-05,2.2818]
[1777540211886,44.36,76045.04,35.3,-0.01647,2e-05,2.2818]
[1777540212126,44.36,76021.62,35.3,-0.01686,2e-05,2.32738]
[1777540217161,44.35,76023.54,35.3,-0.01682,2e-05,2.32183]
[1777540220182,44.34,76010.18,35.3,-0.01703,2e-05,2.34714]
[1777540225216,44.33,76010.03,35.3,-0.01702,2e-05,2.34543]
[1777540230254,44.33,76007.07,35.3,-0.01705,2e-05,2.34929]
[1777540235290,44.32,76004.39,35.3,-0.01707,2e-05,2.35036]
[1777540240325,44.31,76008.55,35.3,-0.01698,2e-05,2.3401]
[1777540245359,44.3,76009.49,35.3,-0.01695,2e-05,2.33633]
[1777540250395,44.29,76012.33,35.3,-0.01688,2e-05,2.32886]
[1777540255431,44.29,76010.58,35.3,-0.0169,2e-05,2.33051]
[1777540260466,44.28,76010.73,35.3,-0.01688,2e-05,2.3284]
[1777540265502,44.27,76009.62,35.3,-0.01688,2e-05,2.32879]
[1777540270536,44.26,76010.28,35.3,-0.01686,2e-05,2.3257]
[1777540275571,44.25,76008.08,35.3,-0.01688,2e-05,2.32827]
[1777540280606,44.25,76005.31,35.3,-0.01691,2e-05,2.33195]
[1777540285435,44.24,76007.19,35.3,-0.01687,2e-05,2.32679]
[1777540285667,44.24,76007.19,35.3,-0.01687,2e-05,2.32679]
[1777540286406,44.24,76007.67,35.3,-0.01685,2e-05,2.32548]
[1777540286465,44.24,76007.67,35.3,-0.01685,2e-05,2.32548]
[1777540291684,44.23,76008.7,35.3,-0.0168,2e-05,2.3191]
[1777540296719,44.22,76007.53,35.3,-0.01681,2e-05,2.3197]
[1777540301753,44.22,76007.4,35.3,-0.0168,2e-05,2.31826]
[1777540306789,44.21,76007.19,35.3,-0.01679,2e-05,2.31701]
[1777540311824,44.2,76005.76,35.3,-0.0168,2e-05,2.31818]
[1777540316862,44.19,75997.9,35.3,-0.01692,2e-05,2.332]
[1777540321897,44.18,76004.11,35.3,-0.01679,2e-05,2.31758]
[1777540326932,44.18,76006.1,35.3,-0.01674,2e-05,2.31205]
[1777540331966,44.17,76011.29,35.3,-0.01664,2e-05,2.30028]
[1777540337002,44.16,76012.85,35.3,-0.01661,2e-05,2.29576]
[1777540342037,44.16,76013.28,35.3,-0.01659,2e-05,2.29349]
[1777540347072,44.15,76014.84,35.3,-0.01655,2e-05,2.28905]
[1777540352106,44.15,76014.05,35.3,-0.01653,2e-05,2.28702]
[1777540357141,44.14,76015.15,35.3,-0.0165,2e-05,2.28355]
[1777540362177,44.14,76015.01,35.3,-0.0165,2e-05,2.28253]
[1777540367212,44.13,76027.96,35.3,-0.01627,2e-05,2.25616]
[1777540372247,44.13,76029.49,35.3,-0.01624,2e-05,2.25217]
[1777540372426,44.13,76029.49,35.3,-0.01624,2e-05,2.25217]
[1777540378289,44.12,76031.7,35.3,-0.01619,2e-05,2.2467]
[1777540383323,44.12,76035.69,35.3,-0.01612,2e-05,2.23808]
[1777540383439,44.12,76035.69,35.3,-0.01612,2e-05,2.23808]
[1777540390373,44.11,76035.6,35.3,-0.01611,2e-05,2.23699]
[1777540395410,44.11,76033.06,35.3,-0.01614,2e-05,2.24097]
[1777540400445,44.1,76033.22,35.3,-0.01613,2e-05,2.23973]
[1777540405480,44.1,76032.15,35.3,-0.01614,2e-05,2.24088]
[1777540410515,44.1,76032.0,35.3,-0.01614,2e-05,2.24026]
[1777540415550,44.09,76030.39,35.3,-0.01614,2e-05,2.24028]
[1777540420585,44.09,76026.0,35.3,-0.0162,2e-05,2.24784]
[1777540425620,44.08,76026.22,35.3,-0.01619,2e-05,2.24645]
[1777540430655,44.08,76031.01,35.3,-0.01611,2e-05,2.23627]
[1777540435690,44.08,76031.96,35.3,-0.01608,2e-05,2.23358]
[1777540440728,44.07,76031.73,35.3,-0.01608,2e-05,2.23317]
[1777540445763,44.07,76037.5,35.3,-0.01598,2e-05,2.22129]
[1777540450797,44.07,76038.55,35.3,-0.01596,2e-05,2.21856]
[1777540455833,44.06,76038.58,35.3,-0.01595,2e-05,2.21782]
[1777540464896,44.06,76039.31,35.3,-0.01593,2e-05,2.21521]
[1777540469722,44.05,76039.11,35.3,-0.01593,2e-05,2.21508]
[1777540470952,44.06,76039.15,35.3,-0.01593,2e-05,2.21524]
[1777540476981,44.05,76039.52,35.3,-0.0159,2e-05,2.21208]
[1777540482016,44.05,76039.55,35.3,-0.0159,2e-05,2.21141]
[1777540487051,44.05,76039.41,35.3,-0.01589,2e-05,2.21094]
[1777540492086,44.05,76051.23,35.3,-0.0157,2e-05,2.18792]
[1777540497121,44.04,76046.64,35.3,-0.01577,2e-05,2.19618]
[1777540502559,44.04,76047.01,35.3,-0.01576,2e-05,2.195]
[1777540509205,44.04,76047.21,35.3,-0.01575,2e-05,2.19395]
[1777540515247,44.04,76047.84,35.3,-0.01574,2e-05,2.19218]
[1777540520282,44.03,76039.52,35.3,-0.01587,2e-05,2.20752]
[1777540525583,44.03,76037.51,35.3,-0.01589,2e-05,2.21074]
[1777540531359,44.03,76035.44,35.3,-0.01591,2e-05,2.21172]
[1777540536518,44.03,76037.83,35.3,-0.01586,2e-05,2.20664]
[1777540542436,44.02,76039.88,35.3,-0.01582,2e-05,2.20194]
[1777540547532,44.02,76039.7,35.3,-0.01582,2e-05,2.20184]
[1777540556534,44.02,76061.68,35.3,-0.01546,2e-05,2.15929]
[1777540560323,44.02,76067.16,35.3,-0.01537,2e-05,2.14896]
[1777540564590,44.02,76082.6,35.3,-0.01513,2e-05,2.12022]
[1777540567058,44.02,76083.93,35.3,-0.01511,2e-05,2.11783]
[1777540572646,44.02,76083.6,35.3,-0.01512,2e-05,2.11863]
[1777540577681,44.02,76083.29,35.3,-0.01512,2e-05,2.11935]
[1777540582716,44.02,76085.42,35.3,-0.01509,2e-05,2.11555]
[1777540585683,44.02,76084.91,35.3,-0.0151,2e-05,2.11654]
[1777540585719,44.02,76084.91,35.3,-0.0151,2e-05,2.11654]
[1777540586509,44.02,76084.91,35.3,-0.0151,2e-05,2.11654]
[1777540586535,44.02,76084.91,35.3,-0.0151,2e-05,2.11654]
[1777540592786,44.02,76086.95,35.3,-0.01505,2e-05,2.11085]
[1777540597821,44.02,76086.18,35.3,-0.01507,2e-05,2.11242]
[1777540601373,44.02,76086.57,35.3,-0.01506,2e-05,2.11175]
[1777540607893,44.02,76087.21,35.3,-0.01505,2e-05,2.11078]
[1777540612942,44.02,76085.96,35.3,-0.01507,2e-05,2.1132]
[1777540617978,44.02,76085.46,35.3,-0.01508,2e-05,2.11422]
[1777540623191,44.02,76090.72,35.3,-0.015,2e-05,2.1046]
[1777540629056,44.02,76090.16,35.3,-0.01501,2e-05,2.10584]
[1777540629690,44.02,76090.16,35.3,-0.01501,2e-05,2.10584]
[1777540630495,44.02,76090.16,35.3,-0.01501,2e-05,2.10584]
[1777540636105,44.02,76094.89,35.3,-0.01494,2e-05,2.09738]
[1777540640648,44.03,76104.92,35.3,-0.01479,2e-05,2.0792]
[1777540640878,44.03,76105.68,35.3,-0.01478,2e-05,2.0779]
[1777540640974,44.03,76105.68,35.3,-0.01478,2e-05,2.0779]
[1777540646175,44.03,76113.12,35.3,-0.01468,2e-05,2.06589]
[1777540651210,44.04,76109.5,35.3,-0.01474,2e-05,2.07281]
[1777540656247,44.05,76101.8,35.3,-0.01486,2e-05,2.08729]
[1777540661282,44.05,76101.92,35.3,-0.01486,2e-05,2.0874]
[1777540666317,44.05,76099.57,35.3,-0.0149,2e-05,2.09203]
[1777540671352,44.05,76095.1,35.3,-0.01497,2e-05,2.10049]
[1777540673366,44.05,76080.62,35.3,-0.0152,2e-05,2.12729]
[1777540678401,44.05,76071.39,35.3,-0.01534,2e-05,2.14435]
[1777540683436,44.05,76074.2,35.3,-0.0153,2e-05,2.13901]
[1777540688471,44.05,76071.3,35.3,-0.01534,2e-05,2.14437]
[1777540693506,44.05,76071.04,35.3,-0.01534,2e-05,2.14479]
[1777540698541,44.05,76065.96,35.3,-0.01542,2e-05,2.15422]
[1777540703576,44.05,76065.93,35.3,-0.01542,2e-05,2.15415]
[1777540708611,44.05,76063.7,35.3,-0.01546,2e-05,2.15822]
[1777540713646,44.05,76056.89,35.3,-0.01555,2e-05,2.16872]
[1777540718681,44.05,76054.46,35.3,-0.01559,2e-05,2.17301]
[1777540723716,44.04,76058.09,35.3,-0.01553,2e-05,2.16588]
[1777540728751,44.04,76058.58,35.3,-0.01552,2e-05,2.16471]
[1777540732539,44.04,76066.55,35.3,-0.01539,2e-05,2.14963]
[1777540737815,44.04,76070.39,35.3,-0.01533,2e-05,2.14241]
[1777540742851,44.04,76069.3,35.3,-0.01534,2e-05,2.14443]
[1777540747886,44.04,76057.76,35.3,-0.01553,2e-05,2.16591]
[1777540752921,44.04,76057.82,35.3,-0.01552,2e-05,2.16557]
[1777540757956,44.04,76053.96,35.3,-0.01558,2e-05,2.17259]
[1777540762991,44.04,76052.21,35.3,-0.01561,2e-05,2.1756]
[1777540768026,44.04,76047.53,35.3,-0.01568,2e-05,2.18409]
[1777540773061,44.03,76047.46,35.3,-0.01566,2e-05,2.18166]
[1777540778096,44.03,76047.48,35.3,-0.01566,2e-05,2.18124]
[1777540783131,44.03,76050.34,35.3,-0.01561,2e-05,2.1755]
[1777540789173,44.03,76050.12,35.3,-0.01561,2e-05,2.17551]
[1777540794207,44.03,76049.97,35.3,-0.01561,2e-05,2.17546]
[1777540799242,44.03,76049.55,35.3,-0.01562,2e-05,2.17592]
[1777540801567,44.03,76048.81,35.3,-0.01563,2e-05,2.17725]
[1777540801623,44.03,76032.04,35.3,-0.0159,2e-05,2.20899]
[1777540807303,44.02,76023.9,35.3,-0.01602,2e-05,2.22386]
[1777540812338,44.02,76020.1,35.3,-0.01608,2e-05,2.23042]
[1777540817373,44.02,76018.87,35.3,-0.01609,2e-05,2.232]
[1777540822408,44.01,76014.72,35.3,-0.01615,2e-05,2.2392]
[1777540827443,44.01,76009.9,35.3,-0.01623,2e-05,2.24767]
[1777540832478,44.0,76007.44,35.3,-0.01624,2e-05,2.24911]
[1777540837513,44.0,75998.82,35.3,-0.01638,2e-05,2.26488]
[1777540842548,44.0,75999.42,35.3,-0.01636,2e-05,2.26265]
[1777540844561,43.99,75985.6,35.3,-0.01659,2e-05,2.2893]
[1777540849596,43.99,75987.65,35.3,-0.01654,2e-05,2.284]
[1777540851459,43.99,75988.54,35.3,-0.01653,2e-05,2.28201]
[1777540852772,43.99,75988.82,35.3,-0.01652,2e-05,2.28122]
[1777540854267,43.98,75988.54,35.3,-0.01652,2e-05,2.28131]
[1777540859667,43.98,75988.35,35.3,-0.01651,2e-05,2.28028]
[1777540861843,43.98,75988.36,35.3,-0.01651,2e-05,2.28003]
[1777540871750,43.97,75995.25,35.3,-0.01637,2e-05,2.26402]
[1777540876786,43.96,76004.07,35.3,-0.01622,2e-05,2.24594]
[1777540881823,43.96,76004.44,35.3,-0.0162,2e-05,2.24439]
[1777540885743,43.96,76005.2,35.3,-0.01619,2e-05,2.24243]
[1777540885874,43.96,76005.2,35.3,-0.01619,2e-05,2.24243]
[1777540886556,43.96,76004.59,35.3,-0.0162,2e-05,2.24345]
[1777540886667,43.96,76004.59,35.3,-0.0162,2e-05,2.24345]
[1777540891894,43.95,76012.79,35.3,-0.01604,2e-05,2.22451]
[1777540896930,43.95,76012.9,35.3,-0.01603,2e-05,2.22364]
[1777540901965,43.95,76013.42,35.3,-0.01602,2e-05,2.22197]
[1777540907001,43.94,76015.15,35.3,-0.01598,2e-05,2.218]
[1777540912036,43.94,76017.65,35.3,-0.01594,2e-05,2.21263]
[1777540917071,43.94,76017.9,35.3,-0.01593,2e-05,2.2116]
[1777540922149,43.94,76017.62,35.3,-0.01593,2e-05,2.2116]
[1777540927184,43.93,76017.2,35.3,-0.01593,2e-05,2.21188]
[1777540932219,43.93,76017.37,35.3,-0.01592,2e-05,2.21103]
[1777540937254,43.93,76017.95,35.3,-0.01591,2e-05,2.20943]
[1777540942289,43.93,76017.8,35.3,-0.01591,2e-05,2.20923]
[1777540947324,43.92,76017.42,35.3,-0.01591,2e-05,2.20948]
[1777540952359,43.92,76020.76,35.3,-0.01584,2e-05,2.20044]
[1777540957394,43.92,76020.8,35.3,-0.01583,2e-05,2.19997]
[1777540962429,43.92,76015.27,35.3,-0.01592,2e-05,2.21016]
[1777540967465,43.92,76018.37,35.3,-0.01587,2e-05,2.20376]
[1777540972502,43.92,76029.27,35.3,-0.01569,2e-05,2.18258]
[1777540977536,43.91,76030.23,35.3,-0.01567,2e-05,2.18052]
[1777540982572,43.91,76030.1,35.3,-0.01567,2e-05,2.18053]
[1777540987607,43.91,76033.96,35.3,-0.0156,2e-05,2.17292]
[1777540992641,43.91,76034.81,35.3,-0.01559,2e-05,2.17113]
[1777540997677,43.91,76038.65,35.3,-0.01553,2e-05,2.1637]
[1777541002711,43.91,76040.04,35.3,-0.0155,2e-05,2.16098]
[1777541007746,43.91,76040.11,35.3,-0.0155,2e-05,2.16075]
[1777541012782,43.91,76039.79,35.3,-0.01549,2e-05,2.15908]
[1777541017816,43.91,76038.09,35.3,-0.01552,2e-05,2.16218]
[1777541022852,43.91,76038.18,35.3,-0.01551,2e-05,2.16187]
[1777541027888,43.91,76038.5,35.3,-0.01551,2e-05,2.16113]
[1777541032923,43.91,76036.25,35.3,-0.01554,2e-05,2.16524]
[1777541037958,43.91,76036.6,35.3,-0.01554,2e-05,2.16441]
[1777541042992,43.91,76038.47,35.3,-0.0155,2e-05,2.16071]
[1777541048028,43.9,76041.43,35.3,-0.01546,2e-05,2.15503]
[1777541053063,43.9,76042.73,35.3,-0.01543,2e-05,2.15249]
[1777541058098,43.9,76046.24,35.3,-0.01538,2e-05,2.14586]
[1777541063133,43.9,76045.22,35.3,-0.01539,2e-05,2.14772]
[1777541068168,43.9,76045.13,35.3,-0.01539,2e-05,2.14783]
[1777541072652,43.9,76042.48,35.3,-0.01542,2e-05,2.15061]
[1777541078237,43.9,76037.78,35.3,-0.0155,2e-05,2.15928]
[1777541083273,43.9,76039.27,35.3,-0.01547,2e-05,2.15631]
[1777541088309,43.9,76039.29,35.3,-0.01547,2e-05,2.1561]
[1777541093344,43.9,76038.56,35.3,-0.01548,2e-05,2.15731]
[1777541098379,43.9,76040.63,35.3,-0.01544,2e-05,2.15325]
[1777541099166,43.9,76040.63,35.3,-0.01544,2e-05,2.15325]
[1777541111471,43.9,76040.64,35.3,-0.01544,2e-05,2.15279]
[1777541116510,43.9,76044.91,35.3,-0.01537,2e-05,2.14463]
[1777541121545,43.9,76045.5,35.3,-0.01536,2e-05,2.14343]
[1777541126580,43.9,76047.52,35.3,-0.01533,2e-05,2.13957]
[1777541131615,43.9,76046.82,35.3,-0.01532,2e-05,2.13868]
[1777541136650,43.9,76046.1,35.3,-0.01534,2e-05,2.13997]
[1777541141685,43.9,76046.39,35.3,-0.01533,2e-05,2.13936]
[1777541146720,43.9,76048.53,35.3,-0.0153,2e-05,2.13532]
[1777541151755,43.9,76045.78,35.3,-0.01534,2e-05,2.14043]
[1777541154776,43.9,76066.82,35.3,-0.01501,2e-05,2.10131]
[1777541159812,43.9,76070.34,35.3,-0.01496,2e-05,2.09518]
[1777541164847,43.9,76074.41,35.3,-0.0149,2e-05,2.08809]
[1777541170013,43.9,76074.47,35.3,-0.0149,2e-05,2.08833]
[1777541170890,43.9,76058.11,35.3,-0.01516,2e-05,2.11872]
[1777541175926,43.9,76050.23,35.3,-0.01528,2e-05,2.13343]
[1777541180961,43.9,76050.67,35.3,-0.01527,2e-05,2.13261]
[1777541185879,43.9,76049.83,35.3,-0.01529,2e-05,2.1342]
[1777541186422,43.9,76052.1,35.3,-0.01525,2e-05,2.12996]
[1777541186681,43.9,76052.1,35.3,-0.01525,2e-05,2.12996]
[1777541186709,43.9,76052.1,35.3,-0.01525,2e-05,2.12996]
[1777541192038,43.9,76052.5,35.3,-0.01523,2e-05,2.12715]
[1777541197073,43.9,76052.94,35.3,-0.01522,2e-05,2.12639]
[1777541201580,43.9,76050.29,35.3,-0.01527,2e-05,2.13138]
[1777541207143,43.9,76044.49,35.3,-0.01536,2e-05,2.14215]
[1777541213185,43.9,76046.54,35.3,-0.01532,2e-05,2.13819]
[1777541218220,43.9,76048.68,35.3,-0.01529,2e-05,2.13415]
[1777541223255,43.9,76047.53,35.3,-0.01531,2e-05,2.13625]
[1777541228291,43.9,76046.77,35.3,-0.01532,2e-05,2.13761]
[1777541233325,43.9,76055.94,35.3,-0.01517,2e-05,2.12045]
[1777541238359,43.9,76058.95,35.3,-0.01513,2e-05,2.11495]
[1777541243395,43.9,76062.62,35.3,-0.01507,2e-05,2.10829]
[1777541251451,43.9,76062.3,35.3,-0.01506,2e-05,2.10701]
[1777541256486,43.9,76063.66,35.3,-0.01504,2e-05,2.10465]
[1777541261521,43.9,76063.38,35.3,-0.01505,2e-05,2.10532]
[1777541267565,43.9,76063.59,35.3,-0.01505,2e-05,2.10511]
[1777541272599,43.91,76063.11,35.3,-0.01506,2e-05,2.10616]
[1777541277635,43.91,76063.89,35.3,-0.01505,2e-05,2.10491]
[1777541282670,43.91,76065.94,35.3,-0.01502,2e-05,2.10137]
[1777541288182,43.91,76069.47,35.3,-0.01496,2e-05,2.09508]
[1777541293747,43.91,76077.78,35.3,-0.01484,2e-05,2.08045]
[1777541298783,43.91,76083.54,35.3,-0.01475,2e-05,2.07046]
[1777541303818,43.92,76089.57,35.3,-0.01467,2e-05,2.06015]
[1777541308855,43.92,76089.22,35.3,-0.01468,2e-05,2.0615]
[1777541313889,43.92,76089.82,35.3,-0.01466,2e-05,2.05905]
[1777541318925,43.93,76089.01,35.3,-0.01468,2e-05,2.06127]
[1777541323960,43.93,76089.13,35.3,-0.01469,2e-05,2.06194]
[1777541328995,43.93,76100.44,35.3,-0.01452,2e-05,2.04207]
[1777541334033,43.94,76099.91,35.3,-0.01454,2e-05,2.04404]
[1777541339068,43.94,76102.4,35.3,-0.01451,2e-05,2.04042]
[1777541344104,43.95,76108.82,35.3,-0.01442,2e-05,2.02979]
[1777541346366,43.95,76110.01,35.3,-0.0144,2e-05,2.02785]
[1777541348390,43.95,76108.44,35.3,-0.01443,2e-05,2.03104]
[1777541352227,43.95,76117.6,35.3,-0.0143,1e-05,2.01545]
[1777541352504,43.95,76118.3,35.3,-0.01429,1e-05,2.01441]
[1777541352859,43.95,76118.3,35.3,-0.01429,1e-05,2.01441]
[1777541354331,43.95,76122.59,35.3,-0.01423,1e-05,2.00699]
[1777541356188,43.96,76141.02,35.3,-0.01396,1e-05,1.97517]
[1777541361222,43.96,76137.5,35.3,-0.01402,1e-05,1.98269]
[1777541361665,43.96,76137.5,35.3,-0.01402,1e-05,1.98269]
[1777541367265,43.97,76123.68,35.3,-0.01424,1e-05,2.00856]
[1777541371292,43.97,76136.97,35.3,-0.01404,1e-05,1.98389]
[1777541376328,43.98,76145.79,35.3,-0.01392,1e-05,1.96971]
[1777541377171,43.98,76145.79,35.3,-0.01392,1e-05,1.96971]
[1777541377844,43.99,76153.89,35.3,-0.01382,1e-05,1.95833]
[1777541378408,43.99,76153.89,35.3,-0.01382,1e-05,1.95833]
[1777541379732,44.0,76161.85,35.3,-0.01371,1e-05,1.94512]
[1777541385391,44.01,76161.56,35.3,-0.01373,1e-05,1.94752]
[1777541390427,44.01,76159.01,35.3,-0.01378,1e-05,1.95351]
[1777541395462,44.02,76165.2,35.3,-0.01371,1e-05,1.94436]
[1777541400494,44.03,76165.64,35.3,-0.01371,1e-05,1.94457]
[1777541400834,44.03,76167.83,35.3,-0.01368,1e-05,1.94111]
[1777541400897,44.03,76167.83,35.3,-0.01368,1e-05,1.94111]
[1777541401130,44.03,76167.83,35.3,-0.01368,1e-05,1.94111]
[1777541401210,44.03,76167.83,35.3,-0.01368,1e-05,1.94111]
[1777541401306,44.03,76189.75,35.3,-0.01337,1e-05,1.90386]
[1777541402114,44.03,76189.75,35.3,-0.01337,1e-05,1.90386]
[1777541402371,44.03,76189.75,35.3,-0.01337,1e-05,1.90386]
[1777541402423,44.03,76216.7,35.3,-0.013,1e-05,1.85886]
[1777541403470,44.03,76216.7,35.3,-0.013,1e-05,1.85886]
[1777541403922,44.03,76224.63,35.3,-0.0129,1e-05,1.84613]
[1777541404328,44.03,76224.63,35.3,-0.0129,1e-05,1.84613]
[1777541405688,44.04,76222.42,35.3,-0.01293,1e-05,1.85077]
[1777541405739,44.04,76222.42,35.3,-0.01293,1e-05,1.85077]
[1777541406764,44.04,76214.36,35.3,-0.01305,1e-05,1.86468]
[1777541410417,44.05,76211.08,35.3,-0.0131,1e-05,1.87151]
[1777541415611,44.06,76212.98,35.3,-0.0131,1e-05,1.87141]
[1777541420656,44.07,76207.93,35.3,-0.01319,1e-05,1.88203]
[1777541425921,44.08,76213.97,35.3,-0.01312,1e-05,1.87363]
[1777541431727,44.17,76215.82,35.3,-0.01324,1e-05,1.8881]
[1777541436765,44.18,76213.48,35.3,-0.01329,1e-05,1.89404]
[1777541441800,44.19,76216.05,35.3,-0.01327,1e-05,1.89171]
[1777541442706,44.19,76216.05,35.3,-0.01327,1e-05,1.89171]
[1777541444821,44.2,76237.06,35.3,-0.01299,1e-05,1.85782]
[1777541445747,44.2,76237.06,35.3,-0.01299,1e-05,1.85782]
[1777541446495,44.2,76237.06,35.3,-0.01299,1e-05,1.85782]
[1777541448145,44.2,76247.98,35.3,-0.01285,1e-05,1.84067]
[1777541448348,44.2,76247.98,35.3,-0.01285,1e-05,1.84067]
[1777541448413,44.2,76247.98,35.3,-0.01285,1e-05,1.84067]
[1777541448867,44.21,76249.99,35.3,-0.01283,1e-05,1.83785]
[1777541449360,44.21,76249.99,35.3,-0.01283,1e-05,1.83785]
[1777541449828,44.21,76262.21,35.3,-0.01267,1e-05,1.81831]
[1777541451072,44.23,76274.91,35.3,-0.01254,1e-05,1.80286]
[1777541452883,44.29,76259.47,35.3,-0.01284,1e-05,1.83937]
[1777541457918,44.32,76272.79,35.3,-0.01271,1e-05,1.82456]
[1777541462494,44.35,76273.42,35.3,-0.01276,1e-05,1.82958]
[1777541462717,44.36,76277.98,35.3,-0.0127,1e-05,1.82263]
[1777541463122,44.36,76277.98,35.3,-0.0127,1e-05,1.82263]
[1777541463260,44.36,76277.98,35.3,-0.0127,1e-05,1.82263]
[1777541463403,44.36,76296.61,35.3,-0.01245,1e-05,1.79249]
[1777541463858,44.36,76296.61,35.3,-0.01245,1e-05,1.79249]
[1777541464297,44.36,76296.61,35.3,-0.01245,1e-05,1.79249]
[1777541465961,44.37,76301.78,35.3,-0.0124,1e-05,1.78582]
[1777541466953,44.39,76290.92,35.3,-0.01259,1e-05,1.80891]
[1777541466979,44.39,76290.92,35.3,-0.01259,1e-05,1.80891]
[1777541467999,44.39,76289.72,35.3,-0.0126,1e-05,1.81085]
[1777541472277,44.43,76306.85,35.3,-0.01243,1e-05,1.79055]
[1777541477063,44.44,76291.55,35.3,-0.01266,1e-05,1.81807]
[1777541482098,44.48,76298.24,35.3,-0.01263,1e-05,1.81452]
[1777541487133,44.54,76298.93,35.3,-0.01272,1e-05,1.8253]
[1777541488202,44.54,76298.93,35.3,-0.01272,1e-05,1.8253]
[1777541494183,44.55,76301.41,35.3,-0.0127,1e-05,1.82251]
[1777541499218,44.57,76294.01,35.3,-0.01281,1e-05,1.837]
[1777541504253,44.58,76285.15,35.3,-0.01295,1e-05,1.85374]
[1777541505267,44.58,76285.15,35.3,-0.01295,1e-05,1.85374]
[1777541510295,44.59,76272.82,35.3,-0.01314,1e-05,1.87668]
[1777541515330,44.6,76266.33,35.3,-0.01324,1e-05,1.88942]
[1777541520275,44.61,76255.91,35.3,-0.0134,1e-05,1.90837]
[1777541520285,44.61,76255.91,35.3,-0.0134,1e-05,1.90837]
[1777541521589,44.61,76252.82,35.3,-0.01344,1e-05,1.91391]
[1777541527415,44.62,76250.29,35.3,-0.0135,1e-05,1.92046]
[1777541528960,44.62,76253.57,35.3,-0.01346,1e-05,1.91524]
[1777541534463,44.63,76241.38,35.3,-0.01364,1e-05,1.93774]
[1777541538492,44.64,76227.14,35.3,-0.01385,1e-05,1.96314]
[1777541541513,44.64,76213.7,35.3,-0.01405,1e-05,1.98699]
[1777541546548,44.64,76205.8,35.3,-0.01417,1e-05,2.00169]
[1777541551583,44.65,76205.54,35.3,-0.01417,1e-05,2.00096]
[1777541556618,44.65,76200.67,35.3,-0.01425,1e-05,2.01032]
[1777541558565,44.65,76197.27,35.3,-0.0143,1e-05,2.01645]
[1777541563670,44.66,76199.81,35.3,-0.01427,1e-05,2.01284]
[1777541568705,44.66,76192.98,35.3,-0.01437,1e-05,2.0256]
[1777541573739,44.66,76201.71,35.3,-0.01425,1e-05,2.01095]
[1777541578775,44.67,76213.69,35.3,-0.01409,1e-05,1.991]
[1777541583810,44.67,76209.29,35.3,-0.01416,1e-05,1.99958]
[1777541588846,44.68,76213.79,35.3,-0.0141,1e-05,1.99264]
[1777541590221,44.68,76213.79,35.3,-0.0141,1e-05,1.99264]
[1777541595895,44.68,76211.03,35.3,-0.01415,1e-05,1.99876]
[1777541600929,44.69,76206.83,35.3,-0.01422,1e-05,2.00696]
[1777541605967,44.69,76203.28,35.3,-0.01428,1e-05,2.01398]
[1777541611002,44.69,76210.33,35.3,-0.01417,1e-05,2.0004]
[1777541616037,44.7,76206.85,35.3,-0.01422,1e-05,2.00736]
[1777541621072,44.7,76204.23,35.3,-0.01427,1e-05,2.01277]
[1777541626107,44.71,76199.75,35.3,-0.01434,1e-05,2.02154]
[1777541631142,44.71,76195.17,35.3,-0.01442,1e-05,2.0303]
[1777541636178,44.71,76194.18,35.3,-0.01444,1e-05,2.03264]
[1777541641213,44.71,76194.62,35.3,-0.01443,1e-05,2.03248]
[1777541646248,44.72,76193.23,35.3,-0.01446,1e-05,2.03556]
[1777541651283,44.72,76185.82,35.3,-0.01457,1e-05,2.04923]
[1777541656318,44.72,76182.99,35.3,-0.01462,1e-05,2.05473]
[1777541661605,44.72,76178.76,35.3,-0.01469,1e-05,2.06259]
[1777541667396,44.73,76178.79,35.3,-0.01469,1e-05,2.06303]
[1777541672431,44.73,76180.28,35.3,-0.01466,1e-05,2.05867]
[1777541677466,44.73,76182.99,35.3,-0.01462,1e-05,2.05424]
[1777541682500,44.73,76185.45,35.3,-0.01459,1e-05,2.05033]
[1777541687536,44.73,76185.53,35.3,-0.01459,1e-05,2.05066]
[1777541692571,44.74,76194.99,35.3,-0.01445,1e-05,2.03448]
[1777541697605,44.74,76193.64,35.3,-0.01448,1e-05,2.03746]
[1777541702641,44.74,76191.55,35.3,-0.01451,1e-05,2.04172]
[1777541707675,44.74,76193.63,35.3,-0.01449,1e-05,2.03859]
[1777541712711,44.75,76192.16,35.3,-0.01451,1e-05,2.04175]
[1777541717746,44.75,76200.68,35.3,-0.01439,1e-05,2.02732]
[1777541722782,44.75,76200.14,35.3,-0.01441,1e-05,2.02892]
[1777541727819,44.76,76209.55,35.3,-0.01427,1e-05,2.0131]
[1777541732854,44.76,76206.87,35.3,-0.01431,1e-05,2.01657]
[1777541737889,44.76,76213.0,35.3,-0.01422,1e-05,2.00663]
[1777541740910,44.77,76228.51,35.3,-0.014,1e-05,1.98026]
[1777541741877,44.77,76228.51,35.3,-0.014,1e-05,1.98026]
[1777541741882,44.77,76228.51,35.3,-0.014,1e-05,1.98026]
[1777541742096,44.77,76228.51,35.3,-0.014,1e-05,1.98026]
[1777541742837,44.77,76228.51,35.3,-0.014,1e-05,1.98026]
[1777541742993,44.77,76234.35,35.3,-0.01392,1e-05,1.97042]
[1777541743775,44.77,76234.35,35.3,-0.01392,1e-05,1.97042]
[1777541743783,44.77,76234.35,35.3,-0.01392,1e-05,1.97042]
[1777541743812,44.77,76234.35,35.3,-0.01392,1e-05,1.97042]
[1777541743407,44.77,76243.55,35.3,-0.01379,1e-05,1.95454]
[1777541744798,44.77,76243.69,35.3,-0.01379,1e-05,1.95456]
[1777541749973,44.77,76245.8,35.3,-0.01377,1e-05,1.95225]
[1777541753429,44.78,76247.68,35.3,-0.01375,1e-05,1.94959]
[1777541759186,44.79,76248.81,35.3,-0.01375,1e-05,1.94933]
[1777541765078,44.79,76258.01,35.3,-0.01363,1e-05,1.93563]
[1777541766962,44.8,76259.41,35.3,-0.01362,1e-05,1.93386]
[1777541766982,44.8,76259.41,35.3,-0.01362,1e-05,1.93386]
[1777541767008,44.8,76259.41,35.3,-0.01362,1e-05,1.93386]
[1777541767014,44.8,76259.41,35.3,-0.01362,1e-05,1.93386]
[1777541770114,44.8,76244.27,35.3,-0.01384,1e-05,1.96051]
[1777541775153,44.81,76245.34,35.3,-0.01383,1e-05,1.95998]
[1777541780188,44.81,76246.77,35.3,-0.01382,1e-05,1.95885]
[1777541785223,44.82,76243.45,35.3,-0.01388,1e-05,1.9658]
[1777541790257,44.83,76239.39,35.3,-0.01395,1e-05,1.97417]
[1777541795293,44.83,76239.33,35.3,-0.01395,1e-05,1.97337]
[1777541800328,44.84,76240.0,35.3,-0.01395,1e-05,1.97335]
[1777541805363,44.84,76238.6,35.3,-0.01398,1e-05,1.97688]
[1777541809086,44.85,76236.18,35.3,-0.01402,1e-05,1.98172]
[1777541814427,44.85,76231.99,35.3,-0.01409,1e-05,1.9901]
[1777541817957,44.85,76234.51,35.3,-0.01406,1e-05,1.98636]
[1777541823489,44.86,76236.23,35.3,-0.01404,1e-05,1.98465]
[1777541826127,44.86,76236.36,35.3,-0.01404,1e-05,1.98485]
[1777541831546,44.87,76240.51,35.3,-0.01399,1e-05,1.97898]
[1777541836581,44.87,76240.79,35.3,-0.014,1e-05,1.97962]
[1777541841616,44.88,76238.93,35.3,-0.01403,1e-05,1.98394]
[1777541846651,44.88,76245.78,35.3,-0.01395,1e-05,1.97331]
[1777541851686,44.89,76246.73,35.3,-0.01393,1e-05,1.97082]
[1777541856722,44.9,76238.31,35.3,-0.01406,1e-05,1.98644]
[1777541861757,44.9,76228.33,35.3,-0.01421,1e-05,2.00465]
[1777541866792,44.9,76228.24,35.3,-0.01422,1e-05,2.00566]
[1777541871827,44.91,76225.56,35.3,-0.01426,1e-05,2.01111]
[1777541876862,44.91,76222.26,35.3,-0.01432,1e-05,2.01761]
[1777541881896,44.91,76215.31,35.3,-0.01442,1e-05,2.03044]
[1777541886932,44.92,76210.12,35.3,-0.01451,1e-05,2.0401]
[1777541891967,44.92,76204.75,35.3,-0.01459,1e-05,2.05003]
[1777541897001,44.92,76202.99,35.3,-0.01462,1e-05,2.05355]
[1777541902037,44.92,76199.63,35.3,-0.01467,1e-05,2.05987]
[1777541907072,44.92,76201.81,35.3,-0.01464,1e-05,2.05635]
[1777541912107,44.93,76209.94,35.3,-0.01451,1e-05,2.04031]
[1777541917142,44.93,76218.21,35.3,-0.01439,1e-05,2.02637]
[1777541922178,44.93,76218.25,35.3,-0.0144,1e-05,2.02696]
[1777541927212,44.94,76218.45,35.3,-0.0144,1e-05,2.02726]
[1777541932247,44.94,76222.91,35.3,-0.01434,1e-05,2.02011]
[1777541937282,44.94,76226.92,35.3,-0.01429,1e-05,2.01389]
[1777541942318,44.95,76217.8,35.3,-0.01443,1e-05,2.03059]
[1777541947353,44.95,76218.85,35.3,-0.01442,1e-05,2.02934]
[1777541949367,44.95,76203.94,35.3,-0.01464,1e-05,2.05586]
[1777541954402,44.95,76206.14,35.3,-0.01461,1e-05,2.05246]
[1777541959437,44.95,76211.35,35.3,-0.01454,1e-05,2.04375]
[1777541964472,44.96,76216.58,35.3,-0.01447,1e-05,2.03515]
[1777541969507,44.96,76216.17,35.3,-0.01448,1e-05,2.03648]
[1777541974542,44.96,76216.48,35.3,-0.01446,1e-05,2.03447]
[1777541979578,44.97,76216.8,35.3,-0.01446,1e-05,2.03454]
[1777541984613,44.97,76208.59,35.3,-0.01459,1e-05,2.04954]
[1777541989648,44.97,76208.54,35.3,-0.0146,1e-05,2.05012]
[1777541994683,44.97,76205.7,35.3,-0.01464,1e-05,2.05561]
[1777542000725,44.98,76213.27,35.3,-0.01453,1e-05,2.04286]
[1777542006767,44.98,76213.62,35.3,-0.01453,1e-05,2.0429]
[1777542011802,44.98,76218.71,35.3,-0.01446,1e-05,2.03453]
[1777542016837,44.98,76217.66,35.3,-0.01448,1e-05,2.03697]
[1777542021871,44.99,76209.05,35.3,-0.01462,1e-05,2.05272]
[1777542026907,44.99,76201.46,35.3,-0.01473,1e-05,2.06654]
[1777542031942,44.99,76200.63,35.3,-0.01473,1e-05,2.06622]
[1777542036977,44.99,76195.76,35.3,-0.01481,2e-05,2.07519]
[1777542040502,44.99,76193.41,35.3,-0.01485,2e-05,2.07951]
[1777542046042,44.99,76180.33,35.3,-0.01504,2e-05,2.10304]
[1777542052083,44.99,76172.33,35.3,-0.01517,2e-05,2.11738]
[1777542057121,44.99,76170.93,35.3,-0.01519,2e-05,2.11976]
[1777542060772,44.99,76172.51,35.3,-0.01516,2e-05,2.11681]
[1777542066184,44.99,76182.51,35.3,-0.01501,2e-05,2.09868]
[1777542067021,44.99,76182.51,35.3,-0.01501,2e-05,2.09868]
[1777542067046,44.99,76182.51,35.3,-0.01501,2e-05,2.09868]
[1777542067048,44.99,76182.51,35.3,-0.01501,2e-05,2.09868]
[1777542076254,44.99,76178.21,35.3,-0.01507,2e-05,2.10644]
[1777542081289,44.99,76179.65,35.3,-0.01505,2e-05,2.10382]
[1777542086324,44.99,76183.69,35.3,-0.01499,2e-05,2.09656]
[1777542091359,44.99,76182.75,35.3,-0.01499,2e-05,2.09617]
[1777542096395,44.99,76180.22,35.3,-0.01503,2e-05,2.10078]
[1777542101429,44.99,76180.37,35.3,-0.01503,2e-05,2.10054]
[1777542106464,44.99,76180.67,35.3,-0.01502,2e-05,2.10002]
[1777542111499,44.99,76181.07,35.3,-0.01502,2e-05,2.09933]
[1777542116535,44.99,76181.58,35.3,-0.01501,2e-05,2.09844]
[1777542121569,44.99,76171.83,35.3,-0.01516,2e-05,2.11607]
[1777542126604,44.99,76168.09,35.3,-0.01521,2e-05,2.1227]
[1777542127482,44.99,76168.09,35.3,-0.01521,2e-05,2.1227]
[1777542132647,44.99,76165.27,35.3,-0.01526,2e-05,2.1276]
[1777542137682,44.99,76152.34,35.3,-0.01545,2e-05,2.15098]
[1777542142717,44.99,76153.35,35.3,-0.01543,2e-05,2.14873]
[1777542147752,44.99,76155.15,35.3,-0.0154,2e-05,2.14506]
[1777542152787,44.98,76147.17,35.3,-0.01551,2e-05,2.1572]
[1777542157822,44.98,76143.49,35.3,-0.01556,2e-05,2.16347]
[1777542162856,44.98,76143.6,35.3,-0.01556,2e-05,2.16275]
[1777542167892,44.98,76140.04,35.3,-0.01561,2e-05,2.16881]
[1777542172927,44.97,76125.43,35.3,-0.01583,2e-05,2.19526]
[1777542177962,44.97,76115.03,35.3,-0.01599,2e-05,2.21382]
[1777542182997,44.97,76113.76,35.3,-0.01601,2e-05,2.21522]
[1777542188033,44.96,76108.36,35.3,-0.01608,2e-05,2.22441]
[1777542193068,44.96,76104.65,35.3,-0.01614,2e-05,2.23034]
[1777542198103,44.95,76104.4,35.3,-0.01613,2e-05,2.22972]
[1777542203138,44.95,76109.24,35.3,-0.01604,2e-05,2.21953]
[1777542208173,44.94,76111.05,35.3,-0.01601,2e-05,2.21512]
[1777542213208,44.94,76110.13,35.3,-0.016,2e-05,2.21369]
[1777542218243,44.93,76110.42,35.3,-0.01598,2e-05,2.21222]
[1777542223278,44.93,76108.29,35.3,-0.01601,2e-05,2.21532]
[1777542228313,44.93,76112.62,35.3,-0.01593,2e-05,2.20632]
[1777542233348,44.92,76112.44,35.3,-0.01593,2e-05,2.20584]
[1777542238383,44.92,76110.13,35.3,-0.01596,2e-05,2.20936]
[1777542243418,44.91,76108.75,35.3,-0.01598,2e-05,2.21113]
[1777542247450,44.91,76094.45,35.3,-0.0162,2e-05,2.23743]
[1777542252486,44.91,76088.08,35.3,-0.0163,2e-05,2.24837]
[1777542257521,44.9,76086.27,35.3,-0.01631,2e-05,2.25061]
[1777542262556,44.9,76087.69,35.3,-0.01628,2e-05,2.24669]
[1777542267591,44.89,76082.82,35.3,-0.01635,2e-05,2.25477]
[1777542272625,44.88,76077.31,35.3,-0.01642,2e-05,2.2618]
[1777542277661,44.88,76077.2,35.3,-0.01641,2e-05,2.26071]
[1777542282696,44.87,76076.54,35.3,-0.01641,2e-05,2.2607]
[1777542283683,44.87,76076.54,35.3,-0.01641,2e-05,2.2607]
[1777542283760,44.87,76076.54,35.3,-0.01641,2e-05,2.2607]
[1777542284910,44.87,76079.08,35.3,-0.01636,2e-05,2.25534]
[1777542290752,44.86,76078.92,35.3,-0.01635,2e-05,2.25398]
[1777542295789,44.86,76069.71,35.3,-0.01649,2e-05,2.2704]
[1777542299817,44.85,76054.49,35.3,-0.01673,2e-05,2.29863]
[1777542303845,44.85,76068.38,35.3,-0.01649,2e-05,2.27053]
[1777542308880,44.84,76077.1,35.3,-0.01634,2e-05,2.2525]
[1777542313917,44.84,76077.58,35.3,-0.01632,2e-05,2.25037]
[1777542318951,44.83,76077.54,35.3,-0.01631,2e-05,2.24926]
[1777542319548,44.83,76077.54,35.3,-0.01631,2e-05,2.24926]
[1777542323990,44.83,76060.3,35.3,-0.01658,2e-05,2.2811]
[1777542328734,44.82,76057.56,35.3,-0.01662,2e-05,2.28516]
[1777542329101,44.82,76057.56,35.3,-0.01662,2e-05,2.28516]
[1777542335067,44.81,76060.46,35.3,-0.01654,2e-05,2.27518]
[1777542340102,44.8,76058.52,35.3,-0.01656,2e-05,2.27742]
[1777542345137,44.8,76056.25,35.3,-0.01658,2e-05,2.28027]
[1777542348860,44.79,76054.87,35.3,-0.0166,2e-05,2.282]
[1777542354200,44.78,76053.62,35.3,-0.0166,2e-05,2.28253]
[1777542359235,44.78,76052.67,35.3,-0.0166,2e-05,2.28279]
[1777542364270,44.77,76052.98,35.3,-0.01658,2e-05,2.28059]
[1777542367057,44.77,76056.77,35.3,-0.01652,2e-05,2.27265]
[1777542367064,44.77,76056.77,35.3,-0.01652,2e-05,2.27265]
[1777542367112,44.77,76056.77,35.3,-0.01652,2e-05,2.27265]
[1777542367647,44.77,76056.3,35.3,-0.01652,2e-05,2.27326]
[1777542367910,44.77,76056.3,35.3,-0.01652,2e-05,2.27326]
[1777542369599,44.76,76064.73,35.3,-0.01638,2e-05,2.25647]
[1777542374575,44.76,76070.04,35.3,-0.01628,2e-05,2.24502]
[1777542380382,44.75,76068.53,35.3,-0.01629,2e-05,2.24646]
[1777542385417,44.75,76064.17,35.3,-0.01635,2e-05,2.25355]
[1777542386852,44.75,76064.11,35.3,-0.01635,2e-05,2.25341]
[1777542392466,44.74,76065.06,35.3,-0.01631,2e-05,2.24785]
[1777542396436,44.74,76064.56,35.3,-0.01631,2e-05,2.24808]
[1777542397533,44.73,76064.11,35.3,-0.01631,2e-05,2.24869]
[1777542399131,44.73,76070.04,35.3,-0.01621,2e-05,2.23689]
[1777542404551,44.73,76070.25,35.3,-0.0162,2e-05,2.23517]
[1777542409585,44.72,76069.99,35.3,-0.01619,2e-05,2.23458]
[1777542414621,44.72,76070.14,35.3,-0.01618,2e-05,2.23322]
[1777542419656,44.71,76069.79,35.3,-0.01618,2e-05,2.23283]
[1777542424691,44.71,76074.9,35.3,-0.01609,2e-05,2.2221]
[1777542429727,44.7,76075.08,35.3,-0.01608,2e-05,2.2208]
[1777542435259,44.7,76074.81,35.3,-0.01607,2e-05,2.22055]
[1777542440935,44.69,76074.81,35.3,-0.01606,2e-05,2.21941]
[1777542442329,44.69,76074.85,35.3,-0.01606,2e-05,2.21895]
[1777542443699,44.69,76075.49,35.3,-0.01605,2e-05,2.21755]
[1777542448861,44.69,76085.03,35.3,-0.01589,2e-05,2.19859]
[1777542453896,44.68,76085.7,35.3,-0.01585,2e-05,2.19441]
[1777542458931,44.68,76087.22,35.3,-0.01582,2e-05,2.19077]
[1777542463966,44.68,76089.01,35.3,-0.01579,2e-05,2.1868]
[1777542469001,44.68,76089.31,35.3,-0.01578,2e-05,2.18564]
[1777542474036,44.67,76089.7,35.3,-0.01577,2e-05,2.18431]
[1777542479074,44.67,76092.16,35.3,-0.01572,2e-05,2.17914]
[1777542485116,44.67,76089.5,35.3,-0.01576,2e-05,2.1834]
[1777542490151,44.66,76093.19,35.3,-0.0157,2e-05,2.17589]
[1777542493262,44.66,76094.87,35.3,-0.01567,2e-05,2.17254]
[1777542497789,44.66,76097.77,35.3,-0.01562,2e-05,2.16664]
[1777542503243,44.66,76095.64,35.3,-0.01565,2e-05,2.17003]
[1777542508278,44.66,76104.51,35.3,-0.0155,2e-05,2.1531]
[1777542511964,44.66,76109.17,35.3,-0.01541,2e-05,2.1421]
[1777542517341,44.66,76132.89,35.3,-0.01504,2e-05,2.09861]
[1777542522379,44.66,76136.46,35.3,-0.01499,2e-05,2.09229]
[1777542527414,44.66,76140.78,35.3,-0.01492,2e-05,2.08465]
[1777542528917,44.66,76143.13,35.3,-0.01489,2e-05,2.08046]
[1777542529428,44.66,76151.19,35.3,-0.01477,2e-05,2.06601]
[1777542529831,44.66,76151.19,35.3,-0.01477,2e-05,2.06601]
[1777542530217,44.66,76151.19,35.3,-0.01477,2e-05,2.06601]
[1777542531418,44.66,76158.15,35.3,-0.01466,2e-05,2.05364]
[1777542531442,44.66,76158.2,35.3,-0.01466,2e-05,2.05303]
[1777542532295,44.66,76158.2,35.3,-0.01466,2e-05,2.05303]
[1777542532449,44.66,76157.4,35.3,-0.01467,2e-05,2.05456]
[1777542537484,44.64,76156.78,35.3,-0.01466,2e-05,2.05308]
[1777542538440,44.64,76156.78,35.3,-0.01466,2e-05,2.05308]
[1777542538491,44.64,76157.12,35.3,-0.01465,2e-05,2.05195]
[1777542540521,44.64,76157.94,35.3,-0.01464,2e-05,2.0506]
[1777542540632,44.64,76157.66,35.3,-0.01464,2e-05,2.05121]
[1777542546547,44.63,76159.59,35.3,-0.01459,1e-05,2.04476]
[1777542551582,44.62,76156.95,35.3,-0.01461,2e-05,2.04698]
[1777542556617,44.61,76148.3,35.3,-0.01472,2e-05,2.05992]
[1777542561651,44.59,76142.15,35.3,-0.01479,2e-05,2.06828]
[1777542562150,44.59,76142.15,35.3,-0.01479,2e-05,2.06828]
[1777542562659,44.59,76142.14,35.3,-0.01478,2e-05,2.06775]
[1777542567694,44.59,76145.61,35.3,-0.01474,2e-05,2.06196]
[1777542572729,44.59,76143.44,35.3,-0.01476,2e-05,2.0642]
[1777542577764,44.6,76144.99,35.3,-0.01474,2e-05,2.06186]
[1777542582799,44.6,76145.22,35.3,-0.01474,2e-05,2.06191]
[1777542587834,44.6,76143.21,35.3,-0.01477,2e-05,2.06596]
[1777542592869,44.6,76144.01,35.3,-0.01476,2e-05,2.06495]
[1777542598911,44.61,76139.5,35.3,-0.01484,2e-05,2.07356]
[1777542603949,44.61,76139.06,35.3,-0.01485,2e-05,2.07472]
[1777542608985,44.61,76141.18,35.3,-0.01482,2e-05,2.07126]
[1777542614020,44.61,76143.16,35.3,-0.01479,2e-05,2.06809]
[1777542619056,44.61,76151.71,35.3,-0.01466,2e-05,2.0532]
[1777542624091,44.61,76151.36,35.3,-0.01467,2e-05,2.05438]
[1777542627482,44.62,76147.2,35.3,-0.01474,2e-05,2.06204]
[1777542627498,44.62,76147.2,35.3,-0.01474,2e-05,2.06204]
[1777542627528,44.62,76147.97,35.3,-0.01473,2e-05,2.06085]
[1777542629976,44.61,76155.34,35.3,-0.01461,2e-05,2.04715]
[1777542630136,44.61,76155.56,35.3,-0.01461,2e-05,2.04625]
[1777542635171,44.62,76162.63,35.3,-0.01449,1e-05,2.03238]
[1777542640206,44.62,76163.72,35.3,-0.01448,1e-05,2.03117]
[1777542644373,44.62,76173.7,35.3,-0.01434,1e-05,2.01402]
[1777542644387,44.62,76174.95,35.3,-0.01432,1e-05,2.01199]
[1777542650276,44.61,76171.48,35.3,-0.01435,1e-05,2.01543]
[1777542655311,44.6,76166.96,35.3,-0.0144,1e-05,2.02111]
[1777542660346,44.59,76164.46,35.3,-0.01442,1e-05,2.02326]
[1777542660927,44.59,76164.46,35.3,-0.01442,1e-05,2.02326]
[1777542661353,44.59,76157.07,35.3,-0.01453,1e-05,2.03651]
[1777542662108,44.59,76157.07,35.3,-0.01453,1e-05,2.03651]
[1777542662335,44.59,76157.07,35.3,-0.01453,1e-05,2.03651]
[1777542662360,44.59,76154.37,35.3,-0.01457,1e-05,2.04145]
[1777542667117,44.58,76159.75,35.3,-0.01447,1e-05,2.02998]
[1777542667148,44.58,76159.75,35.3,-0.01447,1e-05,2.02998]
[1777542667641,44.58,76159.75,35.3,-0.01447,1e-05,2.02998]
[1777542667655,44.58,76159.75,35.3,-0.01447,1e-05,2.02998]
[1777542668129,44.58,76159.11,35.3,-0.01448,1e-05,2.03065]
[1777542673437,44.57,76156.38,35.3,-0.0145,1e-05,2.03269]
[1777542674706,44.57,76156.38,35.3,-0.0145,1e-05,2.03269]
[1777542680486,44.55,76150.19,35.3,-0.01456,1e-05,2.04037]
[1777542685521,44.54,76151.47,35.3,-0.01452,1e-05,2.0357]
[1777542690556,44.53,76150.09,35.3,-0.01452,1e-05,2.03577]
[1777542695871,44.52,76151.4,35.3,-0.01447,1e-05,2.02901]
[1777542697408,44.51,76152.76,35.3,-0.01445,1e-05,2.02613]
[1777542697605,44.51,76154.01,35.3,-0.01442,1e-05,2.02346]
[1777542702640,44.52,76153.41,35.3,-0.01444,1e-05,2.02533]
[1777542705035,44.52,76153.42,35.3,-0.01444,1e-05,2.02563]
[1777542706281,44.52,76155.38,35.3,-0.01441,1e-05,2.02232]
[1777542706285,44.52,76155.38,35.3,-0.01441,1e-05,2.02232]
[1777542706669,44.52,76155.59,35.3,-0.01441,1e-05,2.02211]
[1777542708518,44.52,76154.49,35.3,-0.01442,1e-05,2.02361]
[1777542708529,44.51,76154.49,35.3,-0.01442,1e-05,2.02315]
[1777542710116,44.51,76154.49,35.3,-0.01442,1e-05,2.02315]
[1777542710124,44.51,76154.49,35.3,-0.01442,1e-05,2.02315]
[1777542710697,44.52,76154.78,35.3,-0.01442,1e-05,2.02296]
[1777542715732,44.51,76155.67,35.3,-0.01439,1e-05,2.01917]
[1777542720771,44.5,76152.63,35.3,-0.01441,1e-05,2.02231]
[1777542726814,44.48,76158.0,35.3,-0.01431,1e-05,2.01023]
[1777542729276,44.48,76156.64,35.3,-0.01433,1e-05,2.01179]
[1777542729277,44.48,76156.64,35.3,-0.01433,1e-05,2.01179]
[1777542734869,44.47,76157.32,35.3,-0.0143,1e-05,2.00808]
[1777542737130,44.46,76156.51,35.3,-0.0143,1e-05,2.00868]
[1777542737143,44.46,76156.51,35.3,-0.0143,1e-05,2.00868]
[1777542737691,44.46,76156.51,35.3,-0.0143,1e-05,2.00868]
[1777542737891,44.46,76146.05,35.3,-0.01445,1e-05,2.02677]
[1777542738796,44.46,76146.05,35.3,-0.01445,1e-05,2.02677]
[1777542738898,44.46,76137.35,35.3,-0.01458,2e-05,2.04244]
[1777542739232,44.46,76137.35,35.3,-0.01458,2e-05,2.04244]
[1777542742974,44.46,76140.06,35.3,-0.01453,2e-05,2.03616]
[1777542743001,44.45,76140.1,35.3,-0.01453,1e-05,2.03562]
[1777542744373,44.45,76140.1,35.3,-0.01453,1e-05,2.03562]
[1777542744853,44.45,76140.1,35.3,-0.01453,1e-05,2.03562]
[1777542744870,44.46,76140.42,35.3,-0.01452,1e-05,2.03537]
[1777542747024,44.45,76140.46,35.3,-0.01452,1e-05,2.03483]
[1777542747027,44.45,76140.46,35.3,-0.01452,1e-05,2.03483]
[1777542747617,44.45,76140.46,35.3,-0.01452,1e-05,2.03483]
[1777542747694,44.45,76140.14,35.3,-0.01452,1e-05,2.03509]
[1777542752996,44.46,76147.6,35.3,-0.0144,1e-05,2.02052]
[1777542755039,44.46,76147.23,35.3,-0.01441,1e-05,2.02135]
[1777542755129,44.46,76149.47,35.3,-0.01438,1e-05,2.01756]
[1777542756334,44.46,76149.47,35.3,-0.01438,1e-05,2.01756]
[1777542756337,44.46,76149.47,35.3,-0.01438,1e-05,2.01756]
[1777542756428,44.45,76148.8,35.3,-0.01438,1e-05,2.01788]
[1777542757114,44.45,76148.8,35.3,-0.01438,1e-05,2.01788]
[1777542757218,44.45,76148.8,35.3,-0.01438,1e-05,2.01788]
[1777542757319,44.45,76152.55,35.3,-0.01432,1e-05,2.01083]
[1777542763065,44.44,76152.58,35.3,-0.0143,1e-05,2.00867]
[1777542768102,44.43,76151.76,35.3,-0.0143,1e-05,2.00806]
[1777542773138,44.42,76149.16,35.3,-0.01432,1e-05,2.01055]
[1777542778174,44.41,76149.65,35.3,-0.0143,1e-05,2.0076]
[1777542783210,44.4,76138.92,35.3,-0.01444,1e-05,2.0245]
[1777542788349,44.39,76137.38,35.3,-0.01445,1e-05,2.02545]
[1777542790731,44.39,76133.9,35.3,-0.01449,1e-05,2.03074]
[1777542790759,44.39,76133.9,35.3,-0.01449,1e-05,2.03074]
[1777542790831,44.39,76133.9,35.3,-0.01449,1e-05,2.03074]
[1777542790938,44.39,76132.84,35.3,-0.0145,2e-05,2.03172]
[1777542796302,44.39,76135.72,35.3,-0.01446,1e-05,2.02739]
[1777542802352,44.39,76121.23,35.3,-0.01469,2e-05,2.05444]
[1777542807388,44.4,76116.38,35.3,-0.01477,2e-05,2.06369]
[1777542812423,44.4,76113.7,35.3,-0.0148,2e-05,2.06689]
[1777542817458,44.4,76114.81,35.3,-0.01479,2e-05,2.06537]
[1777542818718,44.4,76114.81,35.3,-0.01479,2e-05,2.06537]
[1777542824779,44.4,76113.56,35.3,-0.01481,2e-05,2.06828]
[1777542830549,44.41,76111.49,35.3,-0.01485,2e-05,2.07276]
[1777542835583,44.41,76107.72,35.3,-0.01491,2e-05,2.08008]
[1777542836504,44.41,76107.72,35.3,-0.01491,2e-05,2.08008]
[1777542841626,44.41,76109.07,35.3,-0.01489,2e-05,2.0782]
[1777542847673,44.41,76109.2,35.3,-0.0149,2e-05,2.07853]
[1777542852708,44.42,76109.37,35.3,-0.0149,2e-05,2.0787]
[1777542857743,44.42,76109.91,35.3,-0.01489,2e-05,2.07819]
[1777542862781,44.42,76113.91,35.3,-0.01484,2e-05,2.07144]
[1777542867815,44.42,76119.79,35.3,-0.01475,2e-05,2.06141]
[1777542872850,44.43,76118.89,35.3,-0.01476,2e-05,2.06157]
[1777542876017,44.43,76118.27,35.3,-0.01477,2e-05,2.06281]
[1777542885942,44.43,76114.83,35.3,-0.01483,2e-05,2.07042]
[1777542890976,44.44,76118.47,35.3,-0.01478,2e-05,2.06445]
[1777542896012,44.44,76116.25,35.3,-0.01482,2e-05,2.06906]
[1777542901047,44.44,76118.93,35.3,-0.01478,2e-05,2.06481]
[1777542906082,44.45,76111.53,35.3,-0.0149,2e-05,2.07879]
[1777542906090,44.45,76111.53,35.3,-0.0149,2e-05,2.07879]
[1777542912124,44.45,76110.95,35.3,-0.01492,2e-05,2.08045]
[1777542917159,44.45,76111.11,35.3,-0.01492,2e-05,2.08065]
[1777542922448,44.45,76109.03,35.3,-0.01495,2e-05,2.0849]
[1777542928775,44.45,76108.24,35.3,-0.01497,2e-05,2.08676]
[1777542933167,44.46,76105.29,35.3,-0.015,2e-05,2.09036]
[1777542939313,44.46,76104.61,35.3,-0.01502,2e-05,2.09204]
[1777542944348,44.46,76104.31,35.3,-0.01502,2e-05,2.09288]
[1777542949383,44.46,76103.68,35.3,-0.01504,2e-05,2.0943]
[1777542954418,44.46,76105.92,35.3,-0.015,2e-05,2.09046]
[1777542960460,44.46,76109.14,35.3,-0.01496,2e-05,2.08494]
[1777542965494,44.47,76113.58,35.3,-0.01489,2e-05,2.07729]
[1777542967156,44.47,76112.98,35.3,-0.0149,2e-05,2.07845]
[1777542967687,44.47,76112.98,35.3,-0.0149,2e-05,2.07845]
[1777542968143,44.47,76112.98,35.3,-0.0149,2e-05,2.07845]
[1777542968202,44.47,76110.21,35.3,-0.01494,2e-05,2.08355]
[1777542973551,44.47,76110.88,35.3,-0.01494,2e-05,2.08272]
[1777542979594,44.47,76112.74,35.3,-0.01491,2e-05,2.07981]
[1777542984628,44.47,76111.48,35.3,-0.01494,2e-05,2.08249]
[1777542989664,44.47,76111.08,35.3,-0.01494,2e-05,2.08361]
[1777542994699,44.48,76111.12,35.3,-0.01493,2e-05,2.08183]
[1777542999734,44.48,76111.46,35.3,-0.01493,2e-05,2.08165]
[1777543004769,44.48,76111.64,35.3,-0.01493,2e-05,2.08178]
[1777543009804,44.48,76111.15,35.3,-0.01494,2e-05,2.08312]
[1777543014839,44.48,76112.29,35.3,-0.01493,2e-05,2.08152]
[1777543019874,44.49,76109.01,35.3,-0.01498,2e-05,2.08794]
[1777543024908,44.49,76101.63,35.3,-0.0151,2e-05,2.10173]
[1777543025677,44.49,76101.63,35.3,-0.0151,2e-05,2.10173]
[1777543030952,44.49,76098.64,35.3,-0.01515,2e-05,2.10749]
[1777543035987,44.49,76101.46,35.3,-0.01511,2e-05,2.10254]
[1777543041022,44.49,76100.43,35.3,-0.01513,2e-05,2.10465]
[1777543046057,44.49,76099.53,35.3,-0.01514,2e-05,2.1065]
[1777543051092,44.49,76099.25,35.3,-0.01513,2e-05,2.10504]
[1777543056127,44.49,76098.27,35.3,-0.01515,2e-05,2.10702]
[1777543059373,44.49,76098.12,35.3,-0.01515,2e-05,2.10739]
[1777543065191,44.49,76102.89,35.3,-0.01508,2e-05,2.09892]
[1777543070226,44.5,76109.33,35.3,-0.01498,2e-05,2.08748]
[1777543075262,44.5,76100.49,35.3,-0.01512,2e-05,2.10388]
[1777543080297,44.5,76097.11,35.3,-0.01518,2e-05,2.11017]
[1777543086339,44.5,76096.88,35.3,-0.01518,2e-05,2.11068]
[1777543091375,44.5,76096.54,35.3,-0.01519,2e-05,2.11138]
[1777543096409,44.5,76096.54,35.3,-0.01519,2e-05,2.11145]
[1777543101444,44.5,76097.75,35.3,-0.01517,2e-05,2.10931]
[1777543106479,44.5,76097.78,35.3,-0.01517,2e-05,2.10935]
[1777543111514,44.5,76097.84,35.3,-0.01515,2e-05,2.10719]
[1777543116550,44.5,76097.97,35.3,-0.01515,2e-05,2.10706]
[1777543121585,44.5,76098.36,35.3,-0.01515,2e-05,2.10645]
[1777543126620,44.5,76102.69,35.3,-0.01508,2e-05,2.09868]
[1777543132665,44.5,76102.25,35.3,-0.01509,2e-05,2.09972]
[1777543137699,44.5,76102.02,35.3,-0.0151,2e-05,2.1003]
[1777543142734,44.5,76102.88,35.3,-0.01508,2e-05,2.09888]
[1777543147769,44.5,76102.34,35.3,-0.01509,2e-05,2.10002]
[1777543152808,44.51,76097.91,35.3,-0.01516,2e-05,2.10825]
[1777543157843,44.51,76097.03,35.3,-0.01518,2e-05,2.10992]
[1777543162878,44.51,76100.26,35.3,-0.01513,2e-05,2.10409]
[1777543167913,44.51,76100.03,35.3,-0.01513,2e-05,2.10461]
[1777543172948,44.51,76094.35,35.3,-0.01521,2e-05,2.11296]
[1777543177984,44.51,76094.5,35.3,-0.0152,2e-05,2.1127]
[1777543183022,44.51,76094.75,35.3,-0.0152,2e-05,2.11228]
[1777543188239,44.51,76093.27,35.3,-0.01522,2e-05,2.11503]
[1777543190675,44.51,76087.38,35.3,-0.01532,2e-05,2.12588]
[1777543191696,44.51,76085.17,35.3,-0.01535,2e-05,2.12994]
[1777543197120,44.51,76077.22,35.3,-0.01548,2e-05,2.14448]
[1777543202154,44.51,76077.98,35.3,-0.01546,2e-05,2.1428]
[1777543205126,44.5,76077.94,35.3,-0.01546,2e-05,2.14279]
[1777543211098,44.5,76078.11,35.3,-0.01546,2e-05,2.14228]
[1777543217260,44.5,76078.47,35.3,-0.01545,2e-05,2.14119]
[1777543221969,44.5,76072.89,35.3,-0.01553,2e-05,2.15137]
[1777543223063,44.5,76068.46,35.3,-0.0156,2e-05,2.15957]
[1777543228337,44.5,76067.11,35.3,-0.01562,2e-05,2.16158]
[1777543233372,44.5,76072.11,35.3,-0.01552,2e-05,2.14962]
[1777543235493,44.5,76072.36,35.3,-0.01552,2e-05,2.14901]
[1777543240401,44.49,76070.65,35.3,-0.01554,2e-05,2.15119]
[1777543244616,44.48,76070.63,35.3,-0.01551,2e-05,2.14822]
[1777543250491,44.47,76073.36,35.3,-0.01546,2e-05,2.14201]
[1777543251935,44.47,76073.36,35.3,-0.01546,2e-05,2.14201]
[1777543257540,44.47,76077.79,35.3,-0.01539,2e-05,2.13337]
[1777543262575,44.47,76086.59,35.3,-0.01525,2e-05,2.11696]
[1777543267703,44.47,76086.39,35.3,-0.01525,2e-05,2.11721]
[1777543267774,44.47,76086.39,35.3,-0.01525,2e-05,2.11721]
[1777543268219,44.47,76086.39,35.3,-0.01525,2e-05,2.11721]
[1777543268273,44.47,76086.39,35.3,-0.01525,2e-05,2.11721]
[1777543273654,44.47,76087.04,35.3,-0.01524,2e-05,2.11588]
[1777543278689,44.47,76086.44,35.3,-0.01524,2e-05,2.11688]
[1777543283724,44.47,76089.92,35.3,-0.01519,2e-05,2.11039]
[1777543288759,44.47,76090.18,35.3,-0.01519,2e-05,2.10987]
[1777543293793,44.47,76087.9,35.3,-0.01521,2e-05,2.11186]
[1777543298829,44.47,76079.76,35.3,-0.01533,2e-05,2.12674]
[1777543303864,44.47,76076.53,35.3,-0.01538,2e-05,2.13253]
[1777543308899,44.47,76077.26,35.3,-0.01537,2e-05,2.13099]
[1777543313933,44.46,76083.02,35.3,-0.01528,2e-05,2.1202]
[1777543318969,44.46,76085.29,35.3,-0.01524,2e-05,2.11597]
[1777543321224,44.46,76085.35,35.3,-0.01524,2e-05,2.11585]
[1777543327026,44.46,76095.52,35.3,-0.01508,2e-05,2.09719]
[1777543327927,44.46,76095.52,35.3,-0.01508,2e-05,2.09719]
[1777543332193,44.46,76092.03,35.3,-0.01514,2e-05,2.10365]
[1777543338104,44.46,76090.49,35.3,-0.01516,2e-05,2.10652]
[1777543343139,44.46,76092.75,35.3,-0.01513,2e-05,2.10241]
[1777543348175,44.47,76091.49,35.3,-0.01515,2e-05,2.10476]
[1777543353212,44.47,76092.13,35.3,-0.01512,2e-05,2.1015]
[1777543358248,44.47,76092.2,35.3,-0.01512,2e-05,2.10145]
[1777543363283,44.47,76091.61,35.3,-0.01513,2e-05,2.10261]
[1777543368321,44.47,76090.51,35.3,-0.01515,2e-05,2.1047]
[1777543373356,44.47,76090.22,35.3,-0.01515,2e-05,2.10527]
[1777543378391,44.47,76090.7,35.3,-0.01515,2e-05,2.10446]
[1777543383426,44.47,76090.57,35.3,-0.01515,2e-05,2.10475]
[1777543388461,44.47,76094.78,35.3,-0.01508,2e-05,2.09713]
[1777543393500,44.47,76095.41,35.3,-0.01508,2e-05,2.0961]
[1777543398539,44.47,76103.86,35.3,-0.01495,2e-05,2.08087]
[1777543403575,44.47,76114.33,35.3,-0.01479,2e-05,2.06228]
[1777543408609,44.47,76115.61,35.3,-0.01477,2e-05,2.0604]
[1777543413645,44.47,76116.34,35.3,-0.01475,2e-05,2.05743]
[1777543418680,44.48,76112.75,35.3,-0.01481,2e-05,2.06438]
[1777543423715,44.48,76113.23,35.3,-0.01481,2e-05,2.06401]
[1777543428750,44.48,76116.15,35.3,-0.01477,2e-05,2.0593]
[1777543433785,44.48,76120.23,35.3,-0.01471,2e-05,2.05254]
[1777543438820,44.49,76118.67,35.3,-0.01474,2e-05,2.05595]
[1777543443856,44.49,76114.69,35.3,-0.0148,2e-05,2.06365]
[1777543448891,44.49,76115.67,35.3,-0.01479,2e-05,2.06235]
[1777543453926,44.49,76116.79,35.3,-0.01478,2e-05,2.06078]
[1777543459967,44.5,76119.35,35.3,-0.01474,2e-05,2.05673]
[1777543466013,44.5,76119.26,35.3,-0.01475,2e-05,2.05754]
[1777543474068,44.5,76118.38,35.3,-0.01476,2e-05,2.0577]
[1777543479104,44.5,76117.0,35.3,-0.01478,2e-05,2.06056]
[1777543484139,44.51,76115.16,35.3,-0.01481,2e-05,2.06425]
[1777543489174,44.51,76119.99,35.3,-0.01474,2e-05,2.05594]
[1777543494209,44.51,76119.98,35.3,-0.01474,2e-05,2.05636]
[1777543499244,44.51,76115.0,35.3,-0.01482,2e-05,2.06571]
[1777543504279,44.51,76108.54,35.3,-0.01492,2e-05,2.07767]
[1777543509314,44.51,76112.48,35.3,-0.01487,2e-05,2.07076]
[1777543514348,44.52,76113.73,35.3,-0.01485,2e-05,2.06877]
[1777543519385,44.52,76114.14,35.3,-0.01484,2e-05,2.06831]
[1777543524420,44.52,76114.46,35.3,-0.01484,2e-05,2.06801]
[1777543529455,44.52,76113.91,35.3,-0.01485,2e-05,2.06929]
[1777543534490,44.52,76117.61,35.3,-0.01478,2e-05,2.06078]
[1777543539526,44.52,76118.7,35.3,-0.01477,2e-05,2.05917]
[1777543544561,44.52,76118.82,35.3,-0.01477,2e-05,2.0593]
[1777543549596,44.53,76119.13,35.3,-0.01477,2e-05,2.05908]
[1777543554632,44.53,76124.53,35.3,-0.01469,2e-05,2.04974]
[1777543558660,44.53,76111.28,35.3,-0.01489,2e-05,2.07386]
[1777543563695,44.53,76107.45,35.3,-0.01496,2e-05,2.08099]
[1777543567848,44.53,76104.25,35.3,-0.01501,2e-05,2.08689]
[1777543568288,44.53,76104.25,35.3,-0.01501,2e-05,2.08689]
[1777543568313,44.53,76104.25,35.3,-0.01501,2e-05,2.08689]
[1777543568753,44.53,76103.63,35.3,-0.01502,2e-05,2.08804]
[1777543574771,44.53,76103.89,35.3,-0.01501,2e-05,2.08768]
[1777543579807,44.53,76095.61,35.3,-0.01514,2e-05,2.10285]
[1777543581821,44.53,76081.41,35.3,-0.01536,2e-05,2.1289]
[1777543586856,44.53,76077.62,35.3,-0.01542,2e-05,2.13559]
[1777543591891,44.53,76077.3,35.3,-0.01541,2e-05,2.13369]
[1777543596925,44.53,76078.11,35.3,-0.01539,2e-05,2.13191]
[1777543601962,44.52,76082.05,35.3,-0.01533,2e-05,2.1244]
[1777543606996,44.52,76084.36,35.3,-0.01529,2e-05,2.11996]
[1777543612031,44.52,76093.24,35.3,-0.01515,2e-05,2.10352]
[1777543619080,44.52,76096.53,35.3,-0.0151,2e-05,2.09757]
[1777543624116,44.52,76104.67,35.3,-0.01497,2e-05,2.08287]
[1777543629151,44.53,76107.95,35.3,-0.01493,2e-05,2.07714]
[1777543635196,44.53,76107.94,35.3,-0.01493,2e-05,2.07754]
[1777543641238,44.53,76108.24,35.3,-0.01493,2e-05,2.07733]
[1777543646273,44.53,76111.49,35.3,-0.01488,2e-05,2.07174]
[1777543651308,44.53,76111.77,35.3,-0.01486,2e-05,2.06943]
[1777543656342,44.53,76112.23,35.3,-0.01486,2e-05,2.06894]
[1777543661377,44.53,76112.07,35.3,-0.01487,2e-05,2.06956]
[1777543666414,44.54,76111.4,35.3,-0.01488,2e-05,2.0711]
[1777543674470,44.54,76111.7,35.3,-0.01488,2e-05,2.07107]
[1777543679506,44.54,76111.74,35.3,-0.01488,2e-05,2.07132]
[1777543684542,44.54,76111.39,35.3,-0.01489,2e-05,2.07227]
[1777543689577,44.54,76108.49,35.3,-0.01494,2e-05,2.07783]
[1777543695619,44.54,76115.99,35.3,-0.01482,2e-05,2.06464]
[1777543700653,44.55,76119.93,35.3,-0.01477,2e-05,2.05797]
[1777543706696,44.55,76119.57,35.3,-0.01478,2e-05,2.05912]
[1777543711731,44.55,76124.49,35.3,-0.01469,2e-05,2.04862]
[1777543716766,44.55,76124.74,35.3,-0.01469,2e-05,2.04866]
[1777543719954,44.55,76134.05,35.3,-0.01455,2e-05,2.03232]
[1777543726884,44.56,76135.91,35.3,-0.01453,2e-05,2.02995]
[1777543732183,44.56,76125.42,35.3,-0.0147,2e-05,2.04921]
[1777543737964,44.56,76126.03,35.3,-0.01469,2e-05,2.04884]
[1777543743001,44.57,76124.85,35.3,-0.01471,2e-05,2.05144]
[1777543748036,44.57,76127.15,35.3,-0.01468,2e-05,2.04778]
[1777543753071,44.57,76126.39,35.3,-0.0147,2e-05,2.0496]
[1777543758107,44.57,76117.25,35.3,-0.01484,2e-05,2.06643]
[1777543763142,44.57,76116.85,35.3,-0.01485,2e-05,2.06741]
[1777543768177,44.58,76118.32,35.3,-0.01483,2e-05,2.06501]
[1777543773212,44.58,76118.04,35.3,-0.01482,2e-05,2.06366]
[1777543778249,44.58,76117.3,35.3,-0.01483,2e-05,2.06526]
[1777543785297,44.58,76117.22,35.3,-0.01484,2e-05,2.06576]
[1777543790332,44.58,76117.0,35.3,-0.01484,2e-05,2.06645]
[1777543796374,44.58,76116.76,35.3,-0.01485,2e-05,2.06715]
[1777543801409,44.58,76118.04,35.3,-0.01483,2e-05,2.06507]
[1777543806449,44.58,76118.53,35.3,-0.01483,2e-05,2.06443]
[1777543811484,44.59,76113.43,35.3,-0.01491,2e-05,2.07382]
[1777543816519,44.59,76113.09,35.3,-0.01491,2e-05,2.0746]
[1777543821554,44.59,76114.98,35.3,-0.01489,2e-05,2.07135]
[1777543826589,44.59,76118.41,35.3,-0.01484,2e-05,2.06539]
[1777543831624,44.59,76118.29,35.3,-0.01482,2e-05,2.06372]
[1777543836659,44.59,76118.1,35.3,-0.01483,2e-05,2.06431]
[1777543841693,44.59,76114.77,35.3,-0.01488,2e-05,2.07053]
[1777543846729,44.59,76116.53,35.3,-0.01486,2e-05,2.06755]
[1777543851764,44.59,76114.6,35.3,-0.01489,2e-05,2.07126]
[1777543856798,44.59,76114.74,35.3,-0.01489,2e-05,2.07119]
[1777543861834,44.59,76114.46,35.3,-0.01489,2e-05,2.07189]
[1777543866869,44.6,76115.44,35.3,-0.01488,2e-05,2.07031]
[1777543868313,44.6,76115.44,35.3,-0.01488,2e-05,2.07035]
[1777543868332,44.6,76115.44,35.3,-0.01488,2e-05,2.07035]
[1777543868758,44.6,76115.44,35.3,-0.01488,2e-05,2.07035]
[1777543869275,44.6,76115.35,35.3,-0.01488,2e-05,2.07055]
[1777543878952,44.6,76119.29,35.3,-0.01483,2e-05,2.0639]
[1777543883987,44.6,76119.02,35.3,-0.01483,2e-05,2.06464]
[1777543889024,44.6,76116.62,35.3,-0.01487,2e-05,2.06918]
[1777543894059,44.6,76102.31,35.3,-0.01508,2e-05,2.09318]
[1777543899093,44.6,76099.04,35.3,-0.01513,2e-05,2.0991]
[1777543904129,44.6,76101.27,35.3,-0.01509,2e-05,2.09502]
[1777543909164,44.6,76103.1,35.3,-0.01507,2e-05,2.09174]
[1777543914199,44.6,76102.92,35.3,-0.01507,2e-05,2.09214]
[1777543919234,44.6,76101.77,35.3,-0.01509,2e-05,2.09432]
[1777543924269,44.6,76099.96,35.3,-0.01512,2e-05,2.09771]
[1777543929304,44.6,76098.86,35.3,-0.01513,2e-05,2.09976]
[1777543934339,44.6,76098.49,35.3,-0.01514,2e-05,2.10047]
[1777543939373,44.6,76101.32,35.3,-0.0151,2e-05,2.09536]
[1777543944408,44.6,76107.14,35.3,-0.01501,2e-05,2.08487]
[1777543950450,44.6,76107.84,35.3,-0.015,2e-05,2.08382]
[1777543955486,44.61,76107.67,35.3,-0.01499,2e-05,2.0822]
[1777543960521,44.61,76107.98,35.3,-0.01499,2e-05,2.0819]
[1777543965556,44.61,76106.86,35.3,-0.015,2e-05,2.08416]
[1777543970593,44.61,76106.58,35.3,-0.01501,2e-05,2.08487]
[1777543975628,44.61,76106.74,35.3,-0.01501,2e-05,2.08478]
[1777543980663,44.61,76107.26,35.3,-0.015,2e-05,2.08404]
[1777543991739,44.61,76110.06,35.3,-0.01496,2e-05,2.07949]
[1777543996778,44.61,76110.2,35.3,-0.01496,2e-05,2.07948]
[1777544002820,44.62,76110.2,35.3,-0.01497,2e-05,2.07976]
[1777544007854,44.62,76110.71,35.3,-0.01496,2e-05,2.07908]
[1777544012890,44.62,76110.7,35.3,-0.01495,2e-05,2.0772]
[1777544020946,44.62,76110.5,35.3,-0.01495,2e-05,2.07796]
[1777544025981,44.62,76109.8,35.3,-0.01497,2e-05,2.07947]
[1777544031018,44.62,76103.93,35.3,-0.01506,2e-05,2.09035]
[1777544036058,44.62,76093.65,35.3,-0.01522,2e-05,2.10913]
[1777544040214,44.62,76082.86,35.3,-0.01539,2e-05,2.12891]
[1777544040603,44.62,76079.56,35.3,-0.01544,2e-05,2.13496]
[1777544040857,44.62,76079.56,35.3,-0.01544,2e-05,2.13496]
[1777544042709,44.62,76057.5,35.3,-0.0158,2e-05,2.17682]
[1777544048147,44.62,76059.89,35.3,-0.01575,2e-05,2.1715]
[1777544053181,44.62,76057.84,35.3,-0.01578,2e-05,2.17467]
[1777544058217,44.61,76056.96,35.3,-0.01579,2e-05,2.17564]
[1777544063251,44.61,76056.87,35.3,-0.01579,2e-05,2.17512]
[1777544070021,44.61,76055.66,35.3,-0.0158,2e-05,2.17686]
[1777544075336,44.6,76044.34,35.3,-0.01596,2e-05,2.19475]
[1777544080370,44.6,76032.2,35.3,-0.01615,2e-05,2.21683]
[1777544081430,44.6,76032.2,35.3,-0.01615,2e-05,2.21683]
[1777544081612,44.6,76029.49,35.3,-0.01619,2e-05,2.22179]
[1777544087034,44.61,76017.48,35.3,-0.01641,2e-05,2.24748]
[1777544092124,44.63,76015.71,35.3,-0.01648,2e-05,2.25538]
[1777544096261,44.63,76018.86,35.3,-0.01644,2e-05,2.25057]
[1777544101522,44.65,76024.47,35.3,-0.01638,2e-05,2.24426]
[1777544106557,44.67,76031.71,35.3,-0.01629,2e-05,2.23365]
[1777544111592,44.68,76032.67,35.3,-0.0163,2e-05,2.23514]
[1777544116626,44.7,76043.21,35.3,-0.01616,2e-05,2.21838]
[1777544121665,44.71,76039.5,35.3,-0.01625,2e-05,2.22888]
[1777544126700,44.73,76038.11,35.3,-0.01631,2e-05,2.23556]
[1777544132290,44.74,76039.11,35.3,-0.01631,2e-05,2.2363]
[1777544142812,44.78,76044.56,35.3,-0.01627,2e-05,2.23169]
[1777544147847,44.79,76042.01,35.3,-0.01635,2e-05,2.23984]
[1777544152881,44.81,76045.57,35.3,-0.01631,2e-05,2.23628]
[1777544158924,44.83,76046.46,35.3,-0.01633,2e-05,2.23851]
[1777544163959,44.84,76039.27,35.3,-0.01648,2e-05,2.25551]
[1777544169313,44.85,76039.5,35.3,-0.0165,2e-05,2.25754]
[1777544179068,44.88,76034.42,35.3,-0.01664,2e-05,2.27391]
[1777544184103,44.89,76038.42,35.3,-0.0166,2e-05,2.26912]
[1777544189138,44.91,76039.45,35.3,-0.0166,2e-05,2.2701]
[1777544194173,44.92,76039.05,35.3,-0.01662,2e-05,2.27157]
[1777544199207,44.93,76035.31,35.3,-0.01671,2e-05,2.28172]
[1777544204243,44.95,76035.45,35.3,-0.01673,2e-05,2.28431]
[1777544207616,44.95,76037.76,35.3,-0.01671,2e-05,2.28153]
[1777544213272,44.96,76036.08,35.3,-0.01675,2e-05,2.28648]
[1777544213279,44.96,76036.08,36.1,-0.01675,2e-05,2.28648]
[1777544213306,44.97,76036.01,36.1,-0.01676,2e-05,2.28829]
[1777544217335,44.96,76022.5,36.1,-0.01698,2e-05,2.31309]
[1777544222370,44.95,76020.32,36.1,-0.017,2e-05,2.31533]
[1777544227405,44.94,76013.06,36.1,-0.01711,2e-05,2.32752]
[1777544232439,44.93,76011.07,36.1,-0.01712,2e-05,2.32927]
[1777544237475,44.92,76011.57,36.1,-0.0171,2e-05,2.32616]
[1777544242509,44.92,76011.07,36.1,-0.01709,2e-05,2.32505]
[1777544247545,44.91,76008.63,36.1,-0.01711,2e-05,2.32778]
[1777544252580,44.9,76014.6,36.1,-0.01697,2e-05,2.3117]
[1777544254594,44.89,76028.41,36.1,-0.01673,2e-05,2.28402]
[1777544259629,44.89,76030.52,36.1,-0.01668,2e-05,2.2783]
[1777544264664,44.88,76028.22,36.1,-0.01671,2e-05,2.28113]
[1777544269704,44.87,76028.95,36.1,-0.01668,2e-05,2.2781]
[1777544274739,44.87,76024.13,36.1,-0.01675,2e-05,2.28587]
[1777544279774,44.86,76021.15,36.1,-0.01679,2e-05,2.29001]
[1777544284873,44.85,76021.5,36.1,-0.01676,2e-05,2.28732]
[1777544289908,44.84,76020.77,36.1,-0.01676,2e-05,2.28711]
[1777544294943,44.84,76021.76,36.1,-0.01673,2e-05,2.28358]
[1777544299978,44.83,76027.9,36.1,-0.01661,2e-05,2.27013]
[1777544305014,44.82,76027.27,36.1,-0.01661,2e-05,2.26991]
[1777544310049,44.82,76027.22,36.1,-0.0166,2e-05,2.26858]
[1777544315084,44.81,76026.24,36.1,-0.01659,2e-05,2.26683]
[1777544316814,44.81,76025.66,36.1,-0.0166,2e-05,2.26767]
[1777544322132,44.8,76027.57,36.1,-0.01655,2e-05,2.26234]
[1777544327167,44.8,76031.89,36.1,-0.01647,2e-05,2.25268]
[1777544332202,44.79,76028.5,36.1,-0.01651,2e-05,2.25794]
[1777544337238,44.78,76028.5,36.1,-0.0165,2e-05,2.25663]
[1777544342273,44.78,76029.54,36.1,-0.01647,2e-05,2.25331]
[1777544347308,44.77,76029.89,36.1,-0.01646,2e-05,2.25136]
[1777544352343,44.77,76020.68,36.1,-0.0166,2e-05,2.26777]
[1777544357377,44.76,76014.42,36.1,-0.01669,2e-05,2.27844]
[1777544362413,44.75,76014.64,36.1,-0.01668,2e-05,2.27649]
[1777544367448,44.75,76014.62,36.1,-0.01666,2e-05,2.27502]
[1777544372482,44.74,76013.55,36.1,-0.01665,2e-05,2.27332]
[1777544377518,44.73,76012.18,36.1,-0.01666,2e-05,2.27446]
[1777544382553,44.73,76008.4,36.1,-0.01671,2e-05,2.2802]
[1777544387588,44.72,76007.78,36.1,-0.01671,2e-05,2.27982]
[1777544392622,44.71,76003.27,36.1,-0.01677,2e-05,2.28702]
[1777544397658,44.71,76004.27,36.1,-0.01674,2e-05,2.28347]
[1777544400310,44.7,76003.79,36.1,-0.01675,2e-05,2.28409]
[1777544405727,44.69,75993.84,36.1,-0.0169,2e-05,2.30109]
[1777544410764,44.69,75994.06,36.1,-0.01688,2e-05,2.29893]
[1777544415799,44.68,75993.96,36.1,-0.01686,2e-05,2.29743]
[1777544421841,44.67,75994.05,36.1,-0.01685,2e-05,2.2953]
[1777544426876,44.66,75992.55,36.1,-0.01686,2e-05,2.29657]
[1777544433925,44.65,75994.77,36.1,-0.01678,2e-05,2.28766]
[1777544438960,44.65,76007.61,36.1,-0.01655,2e-05,2.26114]
[1777544443998,44.64,76005.61,36.1,-0.01657,2e-05,2.26339]
[1777544449032,44.63,75996.51,36.1,-0.01671,2e-05,2.27969]
[1777544454067,44.63,76006.26,36.1,-0.01654,2e-05,2.25928]
[1777544459103,44.62,76006.79,36.1,-0.01652,2e-05,2.25695]
[1777544464142,44.61,76008.22,36.1,-0.01648,2e-05,2.25293]
[1777544468387,44.61,76007.64,36.1,-0.01649,2e-05,2.25331]
[1777544468821,44.61,76004.21,36.1,-0.01654,2e-05,2.2597]
[1777544469444,44.61,76004.21,36.1,-0.01654,2e-05,2.2597]
[1777544469475,44.61,76004.21,36.1,-0.01654,2e-05,2.2597]
[1777544476226,44.6,76006.15,36.1,-0.01649,2e-05,2.25388]
[1777544481261,44.6,76007.57,36.1,-0.01646,2e-05,2.2499]
[1777544486297,44.59,76005.87,36.1,-0.01648,2e-05,2.25197]
[1777544491332,44.58,76005.0,36.1,-0.01646,2e-05,2.25018]
[1777544496367,44.58,76005.06,36.1,-0.01645,2e-05,2.24887]
[1777544501402,44.57,76006.53,36.1,-0.01642,2e-05,2.24486]
[1777544506437,44.57,76006.67,36.1,-0.01641,2e-05,2.24346]
[1777544511472,44.56,76006.36,36.1,-0.0164,2e-05,2.24294]
[1777544516507,44.56,76006.17,36.1,-0.0164,2e-05,2.24221]
[1777544521542,44.55,76007.09,36.1,-0.01637,2e-05,2.23935]
[1777544524565,44.55,76022.2,36.1,-0.01611,2e-05,2.2098]
[1777544529601,44.55,76019.79,36.1,-0.01615,2e-05,2.21359]
[1777544534634,44.54,76022.92,36.1,-0.01609,2e-05,2.20679]
[1777544539669,44.54,76023.84,36.1,-0.01607,2e-05,2.20425]
[1777544544705,44.54,76025.45,36.1,-0.01603,2e-05,2.20041]
[1777544549740,44.53,76027.32,36.1,-0.016,2e-05,2.19613]
[1777544552763,44.53,76031.22,36.1,-0.01592,2e-05,2.18624]
[1777544557797,44.53,76030.98,36.1,-0.01591,2e-05,2.18596]
[1777544562831,44.53,76030.86,36.1,-0.01591,2e-05,2.18557]
[1777544575924,44.52,76030.93,36.1,-0.0159,2e-05,2.18388]
[1777544580959,44.52,76035.47,36.1,-0.01582,2e-05,2.17472]
[1777544585995,44.52,76034.0,36.1,-0.01584,2e-05,2.17698]
[1777544594052,44.51,76033.99,36.1,-0.01583,2e-05,2.17613]
[1777544599086,44.51,76034.65,36.1,-0.01581,2e-05,2.17435]
[1777544604121,44.51,76034.3,36.1,-0.01582,2e-05,2.17448]
[1777544609158,44.5,76034.36,36.1,-0.01581,2e-05,2.17373]
[1777544614194,44.5,76025.49,36.1,-0.01593,2e-05,2.18775]
[1777544619229,44.5,76024.24,36.1,-0.01595,2e-05,2.18946]
[1777544624265,44.5,76024.72,36.1,-0.01593,2e-05,2.1879]
[1777544629298,44.49,76023.62,36.1,-0.01595,2e-05,2.18936]
[1777544634334,44.49,76017.77,36.1,-0.01604,2e-05,2.19978]
[1777544637010,44.49,76017.58,36.1,-0.01604,2e-05,2.19985]
[1777544642391,44.48,76009.21,36.1,-0.01617,2e-05,2.21492]
[1777544647426,44.48,76009.36,36.1,-0.01616,2e-05,2.21377]
[1777544650569,44.48,76008.73,36.1,-0.01617,2e-05,2.21462]
[1777544650998,44.48,76007.97,36.1,-0.01618,2e-05,2.2159]
[1777544656490,44.47,76003.24,36.1,-0.01625,2e-05,2.22385]
[1777544660023,44.47,76003.45,36.1,-0.01624,2e-05,2.22288]
[1777544665554,44.47,76003.3,36.1,-0.01623,2e-05,2.22205]
[1777544670589,44.46,75999.72,36.1,-0.01628,2e-05,2.22796]
[1777544675625,44.46,75999.0,36.1,-0.01627,2e-05,2.22616]
[1777544681667,44.45,75998.37,36.1,-0.01627,2e-05,2.22624]
[1777544686771,44.45,75996.07,36.1,-0.0163,2e-05,2.2299]
[1777544690991,44.44,75994.45,36.1,-0.01632,2e-05,2.23203]
[1777544691156,44.44,75994.45,36.1,-0.01632,2e-05,2.23203]
[1777544691738,44.44,75991.84,36.1,-0.01636,2e-05,2.23687]
[1777544696773,44.46,75986.93,36.1,-0.01648,2e-05,2.24984]
[1777544701808,44.47,75984.36,36.1,-0.01655,2e-05,2.25823]
[1777544706843,44.49,75983.18,36.1,-0.0166,2e-05,2.26384]
[1777544711878,44.5,75982.83,36.1,-0.01663,2e-05,2.26778]
[1777544712409,44.5,75982.83,36.1,-0.01663,2e-05,2.26778]
[1777544713679,44.51,75983.05,36.1,-0.01663,2e-05,2.268]
[1777544714166,44.51,75983.01,36.1,-0.01664,2e-05,2.26873]
[1777544715266,44.51,75981.1,36.1,-0.01668,2e-05,2.2731]
[1777544716611,44.51,75980.9,36.1,-0.01669,2e-05,2.27413]
[1777544720848,44.52,75980.57,36.1,-0.01671,2e-05,2.27732]
[1777544725975,44.54,75973.74,36.1,-0.01686,2e-05,2.29446]
[1777544729653,44.55,75974.73,36.1,-0.01686,2e-05,2.29372]
[1777544730312,44.55,75974.04,36.1,-0.01688,2e-05,2.29627]
[1777544732234,44.55,75974.75,36.1,-0.01685,2e-05,2.29318]
[1777544735218,44.56,75970.03,36.1,-0.01695,2e-05,2.30424]
[1777544735300,44.57,75967.36,36.1,-0.01701,2e-05,2.31065]
[1777544741081,44.59,75969.63,36.1,-0.01701,2e-05,2.3116]
[1777544744670,44.6,75969.19,36.1,-0.01704,2e-05,2.31463]
[1777544744740,44.61,75969.17,36.1,-0.01706,2e-05,2.31683]
[1777544745991,44.61,75969.07,36.1,-0.01706,2e-05,2.31702]
[1777544751958,44.62,75970.24,36.1,-0.01706,2e-05,2.31742]
[1777544752159,44.63,75970.18,36.1,-0.01707,2e-05,2.31862]
[1777544757194,44.62,75971.8,36.1,-0.01703,2e-05,2.3135]
[1777544762229,44.61,75972.07,36.1,-0.01701,2e-05,2.31111]
[1777544768337,44.6,75972.38,36.1,-0.01699,2e-05,2.3094]
[1777544768829,44.6,75972.38,36.1,-0.01699,2e-05,2.3094]
[1777544769259,44.6,75972.38,36.1,-0.01698,2e-05,2.30795]
[1777544769488,44.6,75972.38,36.1,-0.01698,2e-05,2.30795]
[1777544770012,44.6,75972.38,36.1,-0.01698,2e-05,2.30759]
[1777544771033,44.6,75972.35,36.1,-0.01698,2e-05,2.30765]
[1777544771135,44.6,75972.35,36.1,-0.01698,2e-05,2.3073]
[1777544776326,44.61,75972.43,36.1,-0.017,2e-05,2.31054]
[1777544777091,44.61,75972.43,36.1,-0.017,2e-05,2.31054]
[1777544780357,44.6,75972.4,36.1,-0.01699,2e-05,2.30916]
[1777544789419,44.59,75977.36,36.1,-0.01688,2e-05,2.29635]
[1777544794455,44.58,75977.5,36.1,-0.01685,2e-05,2.29221]
[1777544799490,44.58,75977.5,36.1,-0.01684,2e-05,2.29072]
[1777544804526,44.57,75977.54,36.1,-0.01682,2e-05,2.28917]
[1777544809561,44.56,75976.39,36.1,-0.01683,2e-05,2.29001]
[1777544814596,44.56,75981.31,36.1,-0.01673,2e-05,2.27897]
[1777544819631,44.55,75981.0,36.1,-0.01673,2e-05,2.27825]
[1777544824666,44.55,75986.99,36.1,-0.01661,2e-05,2.26526]
[1777544829701,44.54,75989.62,36.1,-0.01656,2e-05,2.25899]
[1777544834800,44.54,75987.39,36.1,-0.01659,2e-05,2.26239]
[1777544840778,44.53,75987.59,36.1,-0.01657,2e-05,2.26034]
[1777544845814,44.53,75989.09,36.1,-0.01654,2e-05,2.25626]
[1777544850849,44.52,75995.1,36.1,-0.01643,2e-05,2.24354]
[1777544855884,44.52,76000.39,36.1,-0.01631,2e-05,2.2301]
[1777544861020,44.51,76001.47,36.1,-0.01629,2e-05,2.22729]
[1777544862601,44.51,76001.52,36.1,-0.01629,2e-05,2.22684]
[1777544862934,44.51,76001.5,36.1,-0.01628,2e-05,2.2267]
[1777544867969,44.53,76001.54,36.1,-0.01632,2e-05,2.23028]
[1777544873004,44.54,76002.25,36.1,-0.01633,2e-05,2.23254]
[1777544878039,44.56,76000.25,36.1,-0.0164,2e-05,2.23998]
[1777544883075,44.57,75998.16,36.1,-0.01646,2e-05,2.24754]
[1777544885306,44.58,75998.38,36.1,-0.01647,2e-05,2.2485]
[1777544886095,44.58,75997.81,36.1,-0.01649,2e-05,2.25029]
[1777544891130,44.58,75995.65,36.1,-0.01651,2e-05,2.25332]
[1777544896165,44.57,75986.87,36.1,-0.01665,2e-05,2.26916]
[1777544901200,44.57,75987.04,36.1,-0.01664,2e-05,2.26751]
[1777544906234,44.56,75985.52,36.1,-0.01665,2e-05,2.26914]
[1777544911270,44.56,75976.8,36.1,-0.01677,2e-05,2.28249]
[1777544916305,44.55,75971.97,36.1,-0.01684,2e-05,2.29044]
[1777544921224,44.54,75971.43,36.1,-0.01684,2e-05,2.29022]
[1777544921340,44.54,75970.97,36.1,-0.01685,2e-05,2.2908]
[1777544923372,44.54,75966.34,36.1,-0.01693,2e-05,2.30051]
[1777544923778,44.54,75966.34,36.1,-0.01693,2e-05,2.30051]
[1777544923821,44.55,75963.06,36.1,-0.017,2e-05,2.30816]
[1777544925445,44.55,75963.03,36.1,-0.017,2e-05,2.30822]
[1777544925544,44.55,75964.67,36.1,-0.01696,2e-05,2.30427]
[1777544931410,44.56,75967.22,36.1,-0.01694,2e-05,2.30212]
[1777544933725,44.56,75967.22,36.1,-0.01694,2e-05,2.30212]
[1777544939466,44.58,75967.15,36.1,-0.01698,2e-05,2.30685]
[1777544944501,44.59,75965.69,36.1,-0.01704,2e-05,2.31314]
[1777544945243,44.59,75965.69,36.1,-0.01704,2e-05,2.31314]
[1777544950545,44.61,75965.79,36.1,-0.01707,2e-05,2.3163]
[1777544951641,44.61,75965.79,36.1,-0.01707,2e-05,2.3163]
[1777544953484,44.61,75961.89,36.1,-0.01714,2e-05,2.32513]
[1777544957915,44.62,75960.65,36.1,-0.01718,2e-05,2.32974]
[1777544959672,44.63,75955.02,36.1,-0.01729,2e-05,2.342]
[1777544964760,44.64,75955.38,36.1,-0.01731,2e-05,2.34383]
[1777544970686,44.65,75956.36,36.1,-0.01732,2e-05,2.34541]
[1777544975721,44.66,75956.07,36.1,-0.01733,2e-05,2.34618]
[1777544980756,44.67,75955.97,36.1,-0.01735,2e-05,2.34884]
[1777544985791,44.69,75955.32,36.1,-0.01739,2e-05,2.35257]
[1777544990826,44.7,75955.77,36.1,-0.0174,2e-05,2.35408]
[1777544995861,44.71,75956.94,36.1,-0.0174,2e-05,2.35413]
[1777545000380,44.71,75959.67,36.1,-0.01737,2e-05,2.35058]
[1777545000896,44.71,75966.54,36.1,-0.01724,2e-05,2.33645]
[1777545002396,44.71,75972.66,36.1,-0.01713,2e-05,2.32389]
[1777545002716,44.71,75972.66,36.1,-0.01713,2e-05,2.32389]
[1777545002875,44.71,75972.66,36.1,-0.01713,2e-05,2.32389]
[1777545003010,44.71,75972.66,36.1,-0.01713,2e-05,2.32389]
[1777545003131,44.71,75986.74,36.1,-0.0169,2e-05,2.29669]
[1777545003681,44.71,75986.74,36.1,-0.0169,2e-05,2.29669]
[1777545003744,44.71,75986.74,36.1,-0.0169,2e-05,2.29669]
[1777545003763,44.71,75986.74,36.1,-0.0169,2e-05,2.29669]
[1777545003924,44.71,76001.78,36.1,-0.01664,2e-05,2.26752]
[1777545004677,44.71,76001.78,36.1,-0.01664,2e-05,2.26752]
[1777545004746,44.71,76001.78,36.1,-0.01664,2e-05,2.26752]
[1777545005353,44.71,76001.78,36.1,-0.01664,2e-05,2.26752]
[1777545004932,44.71,76006.4,36.1,-0.01656,2e-05,2.25828]
[1777545005771,44.71,76006.4,36.1,-0.01656,2e-05,2.25828]
[1777545005944,44.71,75998.26,36.1,-0.0167,2e-05,2.2738]
[1777545008175,44.71,75989.2,36.1,-0.01685,2e-05,2.29117]
[1777545009590,44.71,75997.99,36.1,-0.01669,2e-05,2.27335]
[1777545010171,44.71,75997.99,36.1,-0.01669,2e-05,2.27335]
[1777545012119,44.7,76006.64,36.1,-0.01654,2e-05,2.256]
[1777545014625,44.7,76006.27,36.1,-0.01654,2e-05,2.25587]
[1777545018049,44.7,76006.46,36.1,-0.01653,2e-05,2.25469]
[1777545020742,44.69,76004.49,36.1,-0.01656,2e-05,2.2577]
[1777545023633,44.69,76008.05,36.1,-0.01649,2e-05,2.25]
[1777545023800,44.69,76008.05,36.1,-0.01649,2e-05,2.25]
[1777545031123,44.68,76011.39,36.1,-0.0164,2e-05,2.2393]
[1777545036159,44.68,76009.72,36.1,-0.01642,2e-05,2.24131]
[1777545041195,44.67,76011.28,36.1,-0.01638,2e-05,2.2371]
[1777545046230,44.67,76012.51,36.1,-0.01635,2e-05,2.23359]
[1777545051265,44.66,76012.82,36.1,-0.01634,2e-05,2.23188]
[1777545056301,44.66,76013.79,36.1,-0.01631,2e-05,2.22891]
[1777545061338,44.65,76014.69,36.1,-0.01629,2e-05,2.22608]
[1777545066373,44.65,76021.81,36.1,-0.01616,2e-05,2.21144]
[1777545069276,44.64,76023.05,36.1,-0.01614,2e-05,2.20888]
[1777545069699,44.64,76023.05,36.1,-0.01613,2e-05,2.20852]
[1777545070043,44.64,76023.05,36.1,-0.01613,2e-05,2.20852]
[1777545070173,44.64,76023.05,36.1,-0.01613,2e-05,2.20852]
[1777545075436,44.64,76023.73,36.1,-0.01611,2e-05,2.20615]
[1777545081478,44.63,76029.37,36.1,-0.01601,2e-05,2.19442]
[1777545086516,44.63,76028.44,36.1,-0.01602,2e-05,2.19544]
[1777545091551,44.63,76022.08,36.1,-0.0161,2e-05,2.20446]
[1777545097593,44.62,76020.06,36.1,-0.01613,2e-05,2.20724]
[1777545102628,44.62,76024.18,36.1,-0.01605,2e-05,2.19851]
[1777545108669,44.61,76022.41,36.1,-0.01607,2e-05,2.2009]
[1777545113709,44.61,76020.32,36.1,-0.0161,2e-05,2.20387]
[1777545118743,44.6,76017.89,36.1,-0.01613,2e-05,2.20757]
[1777545122923,44.6,75996.56,36.1,-0.01648,2e-05,2.24776]
[1777545128817,44.6,76010.92,36.1,-0.01623,2e-05,2.21872]
[1777545133852,44.59,76018.71,36.1,-0.01609,2e-05,2.20289]
[1777545138887,44.59,76024.78,36.1,-0.01598,2e-05,2.19053]
[1777545143922,44.58,76025.89,36.1,-0.01596,2e-05,2.1877]
[1777545148957,44.58,76027.07,36.1,-0.01594,2e-05,2.18479]
[1777545153992,44.58,76023.02,36.1,-0.01598,2e-05,2.18957]
[1777545159027,44.57,76024.96,36.1,-0.01594,2e-05,2.18522]
[1777545164061,44.57,76037.14,36.1,-0.01574,2e-05,2.16171]
[1777545169097,44.57,76041.49,36.1,-0.01567,2e-05,2.15317]
[1777545174131,44.57,76041.72,36.1,-0.01566,2e-05,2.15239]
[1777545179167,44.57,76045.04,36.1,-0.0156,2e-05,2.14587]
[1777545184202,44.57,76045.42,36.1,-0.01559,2e-05,2.14484]
[1777545189237,44.56,76053.71,36.1,-0.01546,2e-05,2.12914]
[1777545194272,44.56,76060.19,36.1,-0.01536,2e-05,2.11705]
[1777545199307,44.56,76052.78,36.1,-0.01547,2e-05,2.1306]
[1777545204342,44.56,76058.04,36.1,-0.01539,2e-05,2.12063]
[1777545209377,44.56,76058.65,36.1,-0.01538,2e-05,2.11936]
[1777545214413,44.56,76066.27,36.1,-0.01524,2e-05,2.10302]
[1777545219447,44.56,76061.98,36.1,-0.01531,2e-05,2.11083]
[1777545224481,44.56,76066.32,36.1,-0.01524,2e-05,2.10282]
[1777545229517,44.56,76076.42,36.1,-0.01508,2e-05,2.08444]
[1777545234552,44.56,76070.12,36.1,-0.01518,2e-05,2.09609]
[1777545239587,44.56,76069.79,36.1,-0.01519,2e-05,2.09677]
[1777545243615,44.56,76052.05,36.1,-0.01547,2e-05,2.1295]
[1777545248650,44.56,76042.85,36.1,-0.01561,2e-05,2.14637]
[1777545253685,44.56,76042.37,36.1,-0.01562,2e-05,2.14687]
[1777545259236,44.56,76038.98,36.1,-0.01567,2e-05,2.15289]
[1777545264763,44.55,76039.83,36.1,-0.01565,2e-05,2.15066]
[1777545269798,44.55,76037.19,36.1,-0.01569,2e-05,2.15513]
[1777545274833,44.55,76037.74,36.1,-0.01566,2e-05,2.15142]
[1777545279868,44.55,76038.34,36.1,-0.01564,2e-05,2.14975]
[1777545285912,44.55,76037.86,36.1,-0.01565,2e-05,2.15011]
[1777545290946,44.54,76037.31,36.1,-0.01565,2e-05,2.15069]
[1777545295981,44.54,76033.95,36.1,-0.0157,2e-05,2.15653]
[1777545301017,44.54,76029.31,36.1,-0.01577,2e-05,2.16466]
[1777545306052,44.54,76031.36,36.1,-0.01574,2e-05,2.16028]
[1777545308066,44.54,76016.23,36.1,-0.01598,2e-05,2.1886]
[1777545313101,44.53,76012.57,36.1,-0.01603,2e-05,2.19477]
[1777545318136,44.53,76024.95,36.1,-0.01583,2e-05,2.1706]
[1777545323170,44.53,76031.06,36.1,-0.01572,2e-05,2.15858]
[1777545328206,44.52,76031.6,36.1,-0.01571,2e-05,2.15714]
[1777545333241,44.52,76031.85,36.1,-0.01569,2e-05,2.15408]
[1777545337269,44.52,76046.53,36.1,-0.01545,2e-05,2.12647]
[1777545341057,44.52,76053.51,36.1,-0.01534,2e-05,2.11349]
[1777545341297,44.52,76067.46,36.1,-0.01512,2e-05,2.08786]
[1777545341663,44.52,76067.46,36.1,-0.01512,2e-05,2.08786]
[1777545347339,44.52,76061.88,36.1,-0.01521,2e-05,2.09829]
[1777545352374,44.52,76063.86,36.1,-0.01518,2e-05,2.09482]
[1777545357409,44.52,76065.17,36.1,-0.01516,2e-05,2.09264]
[1777545362444,44.53,76066.95,36.1,-0.01513,2e-05,2.08965]
[1777545367479,44.53,76067.57,36.1,-0.01513,2e-05,2.08876]
[1777545369719,44.53,76068.92,36.1,-0.01511,2e-05,2.0864]
[1777545369862,44.53,76068.92,36.1,-0.01511,2e-05,2.0864]
[1777545370202,44.53,76068.92,36.1,-0.01511,2e-05,2.0864]
[1777545370613,44.53,76068.65,36.1,-0.01511,2e-05,2.08695]
[1777545376542,44.53,76068.92,36.1,-0.01511,2e-05,2.08678]
[1777545381577,44.53,76073.8,36.1,-0.01504,2e-05,2.07818]
[1777545385836,44.53,76076.37,36.1,-0.015,2e-05,2.07372]
[1777545386346,44.53,76076.37,36.1,-0.015,2e-05,2.07372]
[1777545391648,44.53,76082.6,36.1,-0.01489,2e-05,2.06094]
[1777545396686,44.54,76072.07,36.1,-0.01506,2e-05,2.08054]
[1777545401720,44.54,76071.89,36.1,-0.01506,2e-05,2.08117]
[1777545406756,44.54,76071.57,36.1,-0.01507,2e-05,2.08206]
[1777545411795,44.54,76071.22,36.1,-0.01508,2e-05,2.083]
[1777545416831,44.54,76067.51,36.1,-0.01514,2e-05,2.09007]
[1777545417950,44.54,76067.51,36.1,-0.01514,2e-05,2.09007]
[1777545423880,44.54,76056.39,36.1,-0.01532,2e-05,2.11072]
[1777545429922,44.54,76054.35,36.1,-0.01535,2e-05,2.11451]
[1777545434957,44.54,76049.24,36.1,-0.01543,2e-05,2.1239]
[1777545439992,44.54,76047.27,36.1,-0.01546,2e-05,2.12745]
[1777545445027,44.54,76042.18,36.1,-0.01554,2e-05,2.13675]
[1777545450062,44.54,76041.24,36.1,-0.01555,2e-05,2.13825]
[1777545455470,44.54,76041.74,36.1,-0.01553,2e-05,2.13489]
[1777545461139,44.54,76046.03,36.1,-0.01546,2e-05,2.12668]
[1777545466174,44.54,76050.73,36.1,-0.01538,2e-05,2.11785]
[1777545471209,44.54,76050.39,36.1,-0.01539,2e-05,2.11839]
[1777545476244,44.54,76059.53,36.1,-0.01524,2e-05,2.10149]
[1777545481279,44.54,76059.56,36.1,-0.01524,2e-05,2.1015]
[1777545486314,44.54,76054.67,36.1,-0.01532,2e-05,2.11057]
[1777545491349,44.54,76055.53,36.1,-0.01531,2e-05,2.10901]
[1777545496383,44.54,76053.65,36.1,-0.01534,2e-05,2.11249]
[1777545501419,44.54,76052.12,36.1,-0.01536,2e-05,2.11527]
[1777545506454,44.54,76051.95,36.1,-0.01536,2e-05,2.11553]
[1777545511489,44.54,76051.47,36.1,-0.01535,2e-05,2.11418]
[1777545516524,44.54,76048.07,36.1,-0.01541,2e-05,2.1204]
[1777545521559,44.54,76045.63,36.1,-0.01544,2e-05,2.12477]
[1777545526593,44.54,76046.79,36.1,-0.01542,2e-05,2.12247]
[1777545531642,44.53,76049.19,36.1,-0.01539,2e-05,2.1179]
[1777545531906,44.53,76060.41,36.1,-0.01521,2e-05,2.09721]
[1777545532156,44.53,76060.41,36.1,-0.01521,2e-05,2.09721]
[1777545533298,44.53,76065.32,36.1,-0.01513,2e-05,2.08823]
[1777545536021,44.54,76069.18,36.1,-0.01507,2e-05,2.08129]
[1777545537341,44.54,76068.07,36.1,-0.01509,2e-05,2.08336]
[1777545537809,44.54,76066.28,36.1,-0.01512,2e-05,2.08666]
[1777545538462,44.54,76066.28,36.1,-0.01512,2e-05,2.08666]
[1777545543719,44.54,76064.72,36.1,-0.01514,2e-05,2.0897]
[1777545544388,44.54,76064.72,36.1,-0.01514,2e-05,2.0897]
[1777545546672,44.54,76060.71,36.1,-0.01521,2e-05,2.09711]
[1777545547860,44.54,76059.28,36.1,-0.01523,2e-05,2.09977]
[1777545548248,44.54,76059.28,36.1,-0.01523,2e-05,2.09977]
[1777545553788,44.54,76058.87,36.1,-0.01524,2e-05,2.10062]
[1777545558823,44.54,76050.24,36.1,-0.01537,2e-05,2.11654]
[1777545563862,44.54,76040.88,36.1,-0.01552,2e-05,2.13377]
[1777545568897,44.54,76033.84,36.1,-0.01563,2e-05,2.14661]
[1777545573932,44.53,76033.94,36.1,-0.01561,2e-05,2.14389]
[1777545578927,44.53,76033.56,36.1,-0.01562,2e-05,2.14436]
[1777545584004,44.54,76035.43,36.1,-0.0156,2e-05,2.14296]
[1777545589037,44.55,76041.4,36.1,-0.01553,2e-05,2.134]
[1777545594122,44.56,76045.77,36.1,-0.01547,2e-05,2.1277]
[1777545600115,44.58,76042.91,36.1,-0.01555,2e-05,2.13622]
[1777545605152,44.59,76046.2,36.1,-0.01551,2e-05,2.1323]
[1777545610191,44.6,76040.0,36.1,-0.01563,2e-05,2.14605]
[1777545615226,44.6,76037.17,36.1,-0.01569,2e-05,2.15345]
[1777545620261,44.62,76031.36,36.1,-0.01581,2e-05,2.16679]
[1777545625298,44.62,76026.71,36.1,-0.0159,2e-05,2.17743]
[1777545630333,44.63,76026.61,36.1,-0.01592,2e-05,2.17948]
[1777545635367,44.64,76026.34,36.1,-0.01592,2e-05,2.17964]
[1777545640402,44.65,76026.56,36.1,-0.01593,2e-05,2.18109]
[1777545645438,44.66,76026.99,36.1,-0.01594,2e-05,2.18212]
[1777545650472,44.67,76032.28,36.1,-0.01587,2e-05,2.17403]
[1777545655508,44.68,76032.73,36.1,-0.01588,2e-05,2.1751]
[1777545660542,44.68,76030.28,36.1,-0.01594,2e-05,2.18162]
[1777545665578,44.69,76030.46,36.1,-0.01595,2e-05,2.18313]
[1777545669889,44.7,76030.78,36.1,-0.01596,2e-05,2.18363]
[1777545669948,44.7,76030.78,36.1,-0.01596,2e-05,2.184]
[1777545670636,44.7,76030.78,36.1,-0.01596,2e-05,2.184]
[1777545670699,44.7,76030.78,36.1,-0.01596,2e-05,2.184]
[1777545676654,44.71,76030.81,36.1,-0.01598,2e-05,2.1865]
[1777545681693,44.72,76031.15,36.1,-0.01599,2e-05,2.18767]
[1777545686726,44.73,76030.67,36.1,-0.01601,2e-05,2.19037]
[1777545691760,44.73,76027.74,36.1,-0.01606,2e-05,2.19546]
[1777545696797,44.74,76025.19,36.1,-0.01612,2e-05,2.202]
[1777545701832,44.75,76026.72,36.1,-0.01611,2e-05,2.20079]
[1777545706867,44.76,76012.62,36.1,-0.01635,2e-05,2.2293]
[1777545710895,44.76,75999.46,36.1,-0.01658,2e-05,2.25573]
[1777545711648,44.76,75999.46,36.1,-0.01658,2e-05,2.25573]
[1777545716937,44.76,76000.79,36.1,-0.01655,2e-05,2.25212]
[1777545721972,44.75,76004.93,36.1,-0.01647,2e-05,2.24292]
[1777545726687,44.75,76004.31,36.1,-0.01648,2e-05,2.24343]
[1777545726745,44.75,76002.32,36.1,-0.01651,2e-05,2.2468]
[1777545732043,44.74,76000.88,36.1,-0.01652,2e-05,2.24867]
[1777545737078,44.74,76003.79,36.1,-0.01647,2e-05,2.24219]
[1777545742117,44.74,76006.19,36.1,-0.01642,2e-05,2.23678]
[1777545747152,44.73,76009.0,36.1,-0.01637,2e-05,2.23062]
[1777545753194,44.73,76014.58,36.1,-0.01625,2e-05,2.21692]
[1777545758229,44.73,76013.57,36.1,-0.01626,2e-05,2.21827]
[1777545763264,44.72,76012.37,36.1,-0.01628,2e-05,2.21997]
[1777545768299,44.72,76015.47,36.1,-0.01622,2e-05,2.21344]
[1777545773335,44.72,76025.21,36.1,-0.01606,2e-05,2.19445]
[1777545778510,44.72,76014.5,36.1,-0.01623,2e-05,2.21453]
[1777545782406,44.71,75996.96,36.1,-0.01652,2e-05,2.24763]
[1777545784928,44.71,75992.6,36.1,-0.01659,2e-05,2.25575]
[1777545787369,44.72,75986.14,36.1,-0.01671,2e-05,2.26944]
[1777545792478,44.72,75985.83,36.1,-0.01671,2e-05,2.26963]
[1777545797513,44.71,75987.37,36.1,-0.01667,2e-05,2.26562]
[1777545802548,44.71,75990.46,36.1,-0.01661,2e-05,2.25866]
[1777545809598,44.7,75990.65,36.1,-0.0166,2e-05,2.257]
[1777545815640,44.7,75989.17,36.1,-0.0166,2e-05,2.25651]
[1777545820675,44.69,75991.6,36.1,-0.01655,2e-05,2.2509]
[1777545825710,44.69,75998.08,36.1,-0.01644,2e-05,2.23762]
[1777545831752,44.69,75998.04,36.1,-0.01643,2e-05,2.23686]
[1777545836786,44.68,75998.66,36.1,-0.01641,2e-05,2.235]
[1777545841822,44.68,76007.92,36.1,-0.01625,2e-05,2.21666]
[1777545846857,44.68,76010.69,36.1,-0.0162,2e-05,2.21091]
[1777545851892,44.68,76012.04,36.1,-0.01618,2e-05,2.20788]
[1777545856927,44.67,76012.07,36.1,-0.01617,2e-05,2.20738]
[1777545861962,44.67,76012.82,36.1,-0.01616,2e-05,2.2055]
[1777545866997,44.67,76012.0,36.1,-0.01617,2e-05,2.20661]
[1777545872031,44.67,76017.29,36.1,-0.01606,2e-05,2.19392]
[1777545877067,44.67,76017.52,36.1,-0.01605,2e-05,2.19312]
[1777545882103,44.67,76015.83,36.1,-0.01608,2e-05,2.19596]
[1777545887138,44.66,76008.8,36.1,-0.01619,2e-05,2.20886]
[1777545892173,44.66,76010.48,36.1,-0.01616,2e-05,2.20517]
[1777545897209,44.66,76012.29,36.1,-0.01612,2e-05,2.20127]
[1777545901520,44.66,76027.43,36.1,-0.01587,2e-05,2.17227]
[1777545907745,44.66,76026.42,36.1,-0.01589,2e-05,2.17398]
[1777545913035,44.66,76030.97,36.1,-0.01581,2e-05,2.16525]
[1777545918358,44.66,76032.15,36.1,-0.01579,2e-05,2.16286]
[1777545919819,44.66,76032.15,36.1,-0.01579,2e-05,2.16286]
[1777545925407,44.67,76032.32,36.1,-0.01582,2e-05,2.16655]
[1777545930443,44.69,76033.35,36.1,-0.01584,2e-05,2.16862]
[1777545935478,44.71,76029.21,36.1,-0.01593,2e-05,2.17816]
[1777545936352,44.71,76029.21,36.1,-0.01593,2e-05,2.17816]
[1777545941520,44.71,76027.35,36.1,-0.01596,2e-05,2.1821]
[1777545946555,44.71,76025.94,36.1,-0.01598,2e-05,2.18432]
[1777545951589,44.71,76023.16,36.1,-0.01602,2e-05,2.18917]
[1777545956624,44.71,76023.85,36.1,-0.01601,2e-05,2.18744]
[1777545961660,44.7,76026.93,36.1,-0.01595,2e-05,2.1812]
[1777545966695,44.7,76028.43,36.1,-0.01593,2e-05,2.17804]
[1777545971731,44.7,76029.52,36.1,-0.0159,2e-05,2.17566]
[1777545976766,44.7,76029.37,36.1,-0.0159,2e-05,2.17563]
[1777545981801,44.7,76029.51,36.1,-0.0159,2e-05,2.17506]
[1777545986836,44.7,76029.29,36.1,-0.0159,2e-05,2.17517]
[1777545991871,44.69,76027.79,36.1,-0.01591,2e-05,2.17544]
[1777545996905,44.69,76026.79,36.1,-0.01592,2e-05,2.177]
[1777546001941,44.69,76028.59,36.1,-0.01589,2e-05,2.17331]
[1777546006976,44.69,76027.78,36.1,-0.0159,2e-05,2.17454]
[1777546012011,44.69,76028.53,36.1,-0.01588,2e-05,2.17283]
[1777546017046,44.69,76028.38,36.1,-0.01588,2e-05,2.17282]
[1777546022080,44.69,76024.37,36.1,-0.01595,2e-05,2.18005]
[1777546027116,44.69,76030.28,36.1,-0.01585,2e-05,2.1686]
[1777546032150,44.68,76035.07,36.1,-0.01577,2e-05,2.15937]
[1777546037185,44.68,76035.9,36.1,-0.01575,2e-05,2.15767]
[1777546042220,44.68,76037.54,36.1,-0.01573,2e-05,2.15447]
[1777546047256,44.68,76041.4,36.1,-0.01566,2e-05,2.14716]
[1777546052291,44.68,76043.72,36.1,-0.01561,2e-05,2.14062]
[1777546057326,44.68,76037.33,36.1,-0.01571,2e-05,2.15249]
[1777546062361,44.68,76036.48,36.1,-0.01573,2e-05,2.15399]
[1777546067396,44.68,76035.83,36.1,-0.01573,2e-05,2.15511]
[1777546069464,44.68,76036.27,36.1,-0.01573,2e-05,2.15426]
[1777546069814,44.68,76036.27,36.1,-0.01573,2e-05,2.15426]
[1777546077466,44.68,76022.69,36.1,-0.01594,2e-05,2.17939]
[1777546082500,44.68,76023.68,36.1,-0.01593,2e-05,2.17724]
[1777546087536,44.68,76027.62,36.1,-0.01586,2e-05,2.16958]
[1777546092570,44.68,76027.1,36.1,-0.01587,2e-05,2.17037]
[1777546097606,44.68,76026.31,36.1,-0.01588,2e-05,2.17168]
[1777546102640,44.67,76025.67,36.1,-0.01589,2e-05,2.1727]
[1777546108683,44.67,76025.53,36.1,-0.01589,2e-05,2.17275]
[1777546114303,44.67,76025.28,36.1,-0.01587,2e-05,2.17086]
[1777546119759,44.67,76024.12,36.1,-0.01589,2e-05,2.1728]
[1777546124795,44.67,76021.07,36.1,-0.01594,2e-05,2.17835]
[1777546129832,44.67,76020.57,36.1,-0.01595,2e-05,2.17904]
[1777546134867,44.67,76024.06,36.1,-0.01589,2e-05,2.17226]
[1777546139902,44.67,76025.05,36.1,-0.01587,2e-05,2.17026]
[1777546144936,44.67,76024.64,36.1,-0.01588,2e-05,2.1709]
[1777546150404,44.67,76024.94,36.1,-0.01587,2e-05,2.17022]
[1777546160047,44.67,76032.22,36.1,-0.01575,2e-05,2.15643]
[1777546165083,44.67,76032.15,36.1,-0.01575,2e-05,2.15654]
[1777546170118,44.67,76032.06,36.1,-0.01575,2e-05,2.15668]
[1777546173717,44.67,76032.11,36.1,-0.01574,2e-05,2.15437]
[1777546174146,44.67,76012.84,36.1,-0.01605,2e-05,2.19069]
[1777546179180,44.66,76012.04,36.1,-0.01606,2e-05,2.19186]
[1777546184216,44.66,76018.51,36.1,-0.01595,2e-05,2.17938]
[1777546189420,44.66,76014.11,36.1,-0.01602,2e-05,2.18752]
[1777546195293,44.66,76010.63,36.1,-0.01608,2e-05,2.19376]
[1777546200328,44.66,76004.63,36.1,-0.01617,2e-05,2.20479]
[1777546205365,44.66,76000.42,36.1,-0.01624,2e-05,2.21238]
[1777546210400,44.65,75986.39,36.1,-0.01647,2e-05,2.23876]
[1777546215435,44.65,75990.31,36.1,-0.0164,2e-05,2.23034]
[1777546220469,44.65,75992.22,36.1,-0.01636,2e-05,2.22601]
[1777546225505,44.65,75999.46,36.1,-0.01623,2e-05,2.21154]
[1777546230540,44.64,75999.83,36.1,-0.01622,2e-05,2.21035]
[1777546235575,44.64,75999.37,36.1,-0.01621,2e-05,2.20853]
[1777546240610,44.64,75999.44,36.1,-0.01621,2e-05,2.20795]
[1777546245713,44.64,75999.42,36.1,-0.0162,2e-05,2.20764]
[1777546251691,44.64,75996.82,36.1,-0.01624,2e-05,2.212]
[1777546256732,44.63,75999.07,36.1,-0.0162,2e-05,2.2072]
[1777546261767,44.63,75999.56,36.1,-0.01619,2e-05,2.20583]
[1777546267809,44.63,76003.15,36.1,-0.01612,2e-05,2.19848]
[1777546272843,44.63,76004.07,36.1,-0.0161,2e-05,2.19637]
[1777546277879,44.63,76003.91,36.1,-0.0161,2e-05,2.19632]
[1777546282914,44.62,76004.35,36.1,-0.01609,2e-05,2.19511]
[1777546287951,44.62,76003.69,36.1,-0.0161,2e-05,2.19591]
[1777546292986,44.62,76003.58,36.1,-0.01608,2e-05,2.19349]
[1777546299028,44.62,76003.54,36.1,-0.01608,2e-05,2.19311]
[1777546304063,44.62,76004.32,36.1,-0.01606,2e-05,2.19124]
[1777546309097,44.61,76004.63,36.1,-0.01606,2e-05,2.19028]
[1777546313946,44.61,76013.54,36.1,-0.01591,2e-05,2.17313]
[1777546319169,44.61,76015.93,36.1,-0.01587,2e-05,2.16838]
[1777546324540,44.61,76015.96,36.1,-0.01586,2e-05,2.16818]
[1777546334274,44.61,76024.55,36.1,-0.01572,2e-05,2.15184]
[1777546339311,44.61,76014.05,36.1,-0.01589,2e-05,2.1715]
[1777546344347,44.61,76009.71,36.1,-0.01596,2e-05,2.17945]
[1777546349382,44.61,76007.56,36.1,-0.016,2e-05,2.18322]
[1777546354417,44.61,76007.92,36.1,-0.01597,2e-05,2.18001]
[1777546359451,44.6,76008.16,36.1,-0.01596,2e-05,2.17927]
[1777546364486,44.6,76009.01,36.1,-0.01595,2e-05,2.17739]
[1777546368806,44.6,76008.25,36.1,-0.01596,2e-05,2.1786]
[1777546369908,44.6,76005.63,36.1,-0.016,2e-05,2.1835]
[1777546373964,44.6,76003.29,36.1,-0.01604,2e-05,2.18764]
[1777546376214,44.6,75995.91,36.1,-0.01616,2e-05,2.20152]
[1777546381606,44.6,75999.72,36.1,-0.01609,2e-05,2.19375]
[1777546381799,44.6,75999.72,36.1,-0.01609,2e-05,2.19375]
[1777546385321,44.6,75999.53,36.1,-0.01609,2e-05,2.19387]
[1777546390669,44.6,76003.28,36.1,-0.01603,2e-05,2.18631]
[1777546395704,44.59,76000.07,36.1,-0.01608,2e-05,2.19207]
[1777546400739,44.59,76000.36,36.1,-0.01607,2e-05,2.19116]
[1777546405774,44.59,76002.07,36.1,-0.01604,2e-05,2.18757]
[1777546410129,44.59,76002.09,36.1,-0.01604,2e-05,2.18734]
[1777546414106,44.59,75999.42,36.1,-0.01606,2e-05,2.18991]
[1777546419872,44.59,76000.21,36.1,-0.01604,2e-05,2.18795]
[1777546425198,44.59,75999.29,36.1,-0.01606,2e-05,2.18945]
[1777546430952,44.58,75999.02,36.1,-0.01606,2e-05,2.18951]
[1777546435987,44.58,75999.43,36.1,-0.01605,2e-05,2.1884]
[1777546441022,44.58,76004.52,36.1,-0.01596,2e-05,2.17844]
[1777546446058,44.58,76015.93,36.1,-0.01577,2e-05,2.15674]
[1777546451093,44.58,76014.41,36.1,-0.0158,2e-05,2.15956]
[1777546456130,44.58,76014.28,36.1,-0.0158,2e-05,2.15977]
[1777546461165,44.58,76017.38,36.1,-0.01575,2e-05,2.15394]
[1777546466199,44.58,76017.4,36.1,-0.01575,2e-05,2.15393]
[1777546472242,44.58,76017.18,36.1,-0.01574,2e-05,2.15217]
[1777546477276,44.58,76016.45,36.1,-0.01575,2e-05,2.15358]
[1777546482312,44.58,76017.43,36.1,-0.01573,2e-05,2.15179]
[1777546487351,44.58,76017.7,36.1,-0.01573,2e-05,2.15133]
[1777546493393,44.58,76016.69,36.1,-0.01575,2e-05,2.15327]
[1777546498428,44.58,76015.36,36.1,-0.01577,2e-05,2.15579]
[1777546503462,44.58,76016.1,36.1,-0.01576,2e-05,2.15441]
[1777546508497,44.58,76016.72,36.1,-0.01575,2e-05,2.15327]
[1777546513533,44.58,76019.1,36.1,-0.01571,2e-05,2.14886]
[1777546520581,44.58,76019.02,36.1,-0.01571,2e-05,2.14911]
[1777546525617,44.58,76018.2,36.1,-0.01573,2e-05,2.1507]
[1777546530652,44.58,76016.89,36.1,-0.01575,2e-05,2.15318]
[1777546535687,44.58,76014.74,36.1,-0.01577,2e-05,2.155]
[1777546540723,44.58,76015.15,36.1,-0.01576,2e-05,2.15423]
[1777546545758,44.58,76013.94,36.1,-0.01578,2e-05,2.1565]
[1777546550794,44.58,76012.79,36.1,-0.0158,2e-05,2.15864]
[1777546555830,44.58,76013.13,36.1,-0.01579,2e-05,2.15796]
[1777546560864,44.58,76007.35,36.1,-0.01589,2e-05,2.16883]
[1777546565903,44.58,75998.92,36.1,-0.01602,2e-05,2.18459]
[1777546571035,44.58,75994.07,36.1,-0.0161,2e-05,2.19348]
[1777546576980,44.57,75991.55,36.1,-0.01613,2e-05,2.19639]
[1777546579226,44.56,75990.76,36.1,-0.01613,2e-05,2.19634]
[1777546579302,44.56,75990.76,36.1,-0.01613,2e-05,2.19634]
[1777546585036,44.72,75984.32,36.1,-0.01654,2e-05,2.24415]
[1777546590071,44.87,75984.3,36.1,-0.01682,2e-05,2.27709]
[1777546595106,45.0,75984.54,36.1,-0.01706,2e-05,2.30442]
[1777546600283,45.1,75984.66,36.1,-0.01725,2e-05,2.32632]
[1777546606183,45.07,75986.14,36.1,-0.01717,2e-05,2.3167]
[1777546611218,45.06,75986.68,36.1,-0.01714,2e-05,2.31406]
[1777546616253,45.06,75986.68,36.1,-0.01713,2e-05,2.31251]
[1777546621288,45.05,75987.39,36.1,-0.0171,2e-05,2.30931]
[1777546626322,45.04,75993.73,36.1,-0.01698,2e-05,2.29545]
[1777546631359,45.04,75997.87,36.1,-0.0169,2e-05,2.28608]
[1777546636394,45.01,75996.89,36.1,-0.01687,2e-05,2.28241]
[1777546641429,44.96,75998.57,36.1,-0.01674,2e-05,2.26786]
[1777546646464,44.92,75997.87,36.1,-0.01667,2e-05,2.25935]
[1777546651499,44.9,75995.02,36.1,-0.01666,2e-05,2.25827]
[1777546656534,44.88,75995.81,36.1,-0.01661,2e-05,2.25254]
[1777546660872,44.88,75998.51,36.1,-0.01656,2e-05,2.24681]
[1777546666605,44.87,75999.12,36.1,-0.01654,2e-05,2.24449]
[1777546671640,44.87,75998.91,36.1,-0.01654,2e-05,2.24408]
[1777546676675,44.86,75997.91,36.1,-0.01655,2e-05,2.2452]
[1777546681113,44.86,75997.55,36.1,-0.01655,2e-05,2.24523]
[1777546681955,44.86,75997.55,36.1,-0.01655,2e-05,2.24523]
[1777546691780,44.85,75995.23,36.1,-0.01657,2e-05,2.24782]
[1777546694236,44.85,75995.0,36.1,-0.01657,2e-05,2.24792]
[1777546695020,44.85,75994.73,36.1,-0.01658,2e-05,2.24827]
[1777546696778,44.85,75993.67,36.1,-0.01659,2e-05,2.25014]
[1777546697848,44.85,75992.87,36.1,-0.01661,2e-05,2.25151]
[1777546697907,44.85,75992.87,36.1,-0.01661,2e-05,2.25151]
[1777546700527,44.85,75991.33,36.1,-0.01663,2e-05,2.25395]
[1777546705880,44.84,75991.72,36.1,-0.01661,2e-05,2.2521]
[1777546710914,44.84,75992.56,36.1,-0.01659,2e-05,2.24958]
[1777546715949,44.83,75992.76,36.1,-0.01656,2e-05,2.24605]
[1777546720985,44.83,75991.67,36.1,-0.01657,2e-05,2.24731]
[1777546726019,44.83,75991.62,36.1,-0.01657,2e-05,2.24654]
[1777546732062,44.82,75991.67,36.1,-0.01656,2e-05,2.24542]
[1777546738104,44.82,75991.83,36.1,-0.01655,2e-05,2.2441]
[1777546743139,44.81,75990.78,36.1,-0.01656,2e-05,2.24529]
[1777546748174,44.81,75991.71,36.1,-0.01653,2e-05,2.24265]
[1777546753209,44.81,75993.82,36.1,-0.01649,2e-05,2.23778]
[1777546758244,44.8,76003.99,36.1,-0.01631,2e-05,2.21758]
[1777546763278,44.8,76003.14,36.1,-0.01632,2e-05,2.21863]
[1777546768314,44.8,76002.19,36.1,-0.01633,2e-05,2.21986]
[1777546773349,44.79,76002.69,36.1,-0.01631,2e-05,2.21609]
[1777546778384,44.79,76009.86,36.1,-0.01618,2e-05,2.20192]
[1777546783419,44.79,76010.2,36.1,-0.01617,2e-05,2.20088]
[1777546788453,44.79,76010.37,36.1,-0.01617,2e-05,2.20017]
[1777546793489,44.79,76008.33,36.1,-0.0162,2e-05,2.20358]
[1777546798524,44.78,75999.5,36.1,-0.01634,2e-05,2.21993]
[1777546803558,44.78,76011.32,36.1,-0.01614,2e-05,2.19694]
[1777546805451,44.78,76015.33,36.2,-0.01607,2e-05,2.18927]
[1777546805572,44.78,76024.23,36.2,-0.01593,2e-05,2.17241]
[1777546809606,44.78,76039.02,36.2,-0.01568,2e-05,2.14446]
[1777546810117,44.78,76039.02,36.2,-0.01568,2e-05,2.14446]
[1777546810762,44.78,76039.02,36.2,-0.01568,2e-05,2.14446]
[1777546817662,44.78,76021.63,36.2,-0.01596,2e-05,2.17665]
[1777546821367,44.78,76021.83,36.2,-0.01596,2e-05,2.17598]
[1777546825251,44.78,76021.71,36.2,-0.01596,2e-05,2.17583]
[1777546830753,44.77,76019.49,36.2,-0.01599,2e-05,2.17936]
[1777546835788,44.77,76010.95,36.2,-0.01611,2e-05,2.1927]
[1777546840823,44.77,76005.03,36.2,-0.0162,2e-05,2.20321]
[1777546845858,44.76,76007.3,36.2,-0.01615,2e-05,2.19813]
[1777546850893,44.76,76006.94,36.2,-0.01615,2e-05,2.19804]
[1777546851952,44.76,76006.94,36.2,-0.01615,2e-05,2.19804]
[1777546854921,44.76,76020.01,36.2,-0.01593,2e-05,2.17276]
[1777546859956,44.76,76021.99,36.2,-0.0159,2e-05,2.1685]
[1777546864991,44.75,76018.98,36.2,-0.01594,2e-05,2.17364]
[1777546870081,44.75,76020.76,36.2,-0.01591,2e-05,2.16987]
[1777546871074,44.75,76020.28,36.2,-0.01592,2e-05,2.17068]
[1777546871105,44.75,76020.28,36.2,-0.01592,2e-05,2.17068]
[1777546871327,44.75,76019.47,36.2,-0.01593,2e-05,2.1721]
[1777546871354,44.75,76019.47,36.2,-0.01593,2e-05,2.1721]
[1777546876852,44.75,76029.19,36.2,-0.01577,2e-05,2.15337]
[1777546878280,44.75,76028.67,36.2,-0.01577,2e-05,2.1542]
[1777546880875,44.75,76029.19,36.2,-0.01576,2e-05,2.15308]
[1777546880875,44.75,76029.19,36.2,-0.01576,2e-05,2.15308]
[1777546886138,44.74,76034.85,36.2,-0.01567,2e-05,2.14218]
[1777546891174,44.74,76027.08,36.2,-0.01578,2e-05,2.15417]
[1777546891203,44.74,76027.08,36.2,-0.01578,2e-05,2.15417]
[1777546897215,44.74,76027.22,36.2,-0.01577,2e-05,2.15347]
[1777546902255,44.74,76028.5,36.2,-0.01575,2e-05,2.15072]
[1777546907290,44.74,76028.55,36.2,-0.01574,2e-05,2.15029]
[1777546913225,44.74,76026.92,36.2,-0.01577,2e-05,2.15298]
[1777546918367,44.74,76031.09,36.2,-0.0157,2e-05,2.14482]
[1777546923401,44.73,76031.48,36.2,-0.01569,2e-05,2.14381]
[1777546928437,44.73,76028.6,36.2,-0.01573,2e-05,2.14887]
[1777546933472,44.73,76027.02,36.2,-0.01575,2e-05,2.15149]
[1777546938506,44.73,76037.83,36.2,-0.01558,2e-05,2.13101]
[1777546943541,44.73,76038.71,36.2,-0.01556,2e-05,2.12921]
[1777546946563,44.73,76021.46,36.2,-0.01584,2e-05,2.1613]
[1777546951466,44.73,76023.09,36.2,-0.01581,2e-05,2.15792]
[1777546956635,44.72,76027.98,36.2,-0.01571,2e-05,2.14608]
[1777546961670,44.72,76037.61,36.2,-0.01555,2e-05,2.12784]
[1777546966705,44.72,76039.26,36.2,-0.01553,2e-05,2.12464]
[1777546971745,44.72,76051.4,36.2,-0.01533,2e-05,2.10216]
[1777546976781,44.72,76051.13,36.2,-0.01534,2e-05,2.10269]
[1777546981816,44.72,76050.15,36.2,-0.01535,2e-05,2.10451]
[1777546986850,44.72,76052.71,36.2,-0.01531,2e-05,2.09984]
[1777546991886,44.72,76052.91,36.2,-0.01531,2e-05,2.09949]
[1777546996920,44.72,76046.08,36.2,-0.01542,2e-05,2.11204]
[1777547001955,44.72,76045.49,36.2,-0.01542,2e-05,2.113]
[1777547006993,44.72,76045.56,36.2,-0.01542,2e-05,2.11274]
[1777547012028,44.72,76041.65,36.2,-0.01547,2e-05,2.11763]
[1777547012378,44.72,76041.65,36.2,-0.01547,2e-05,2.11763]
[1777547018070,44.72,76029.87,36.2,-0.01565,2e-05,2.13909]
[1777547023104,44.72,76032.32,36.2,-0.01561,2e-05,2.13418]
[1777547028140,44.72,76032.07,36.2,-0.01561,2e-05,2.13432]
[1777547033174,44.71,76031.9,36.2,-0.01561,2e-05,2.13431]
[1777547038210,44.71,76034.3,36.2,-0.01557,2e-05,2.12954]
[1777547043245,44.71,76044.78,36.2,-0.0154,2e-05,2.10988]
[1777547048280,44.71,76053.82,36.2,-0.01526,2e-05,2.09326]
[1777547053315,44.71,76054.43,36.2,-0.01525,2e-05,2.0922]
[1777547058350,44.71,76054.57,36.2,-0.01525,2e-05,2.092]
[1777547063385,44.71,76055.03,36.2,-0.01524,2e-05,2.09122]
[1777547068420,44.71,76055.58,36.2,-0.01523,2e-05,2.09029]
[1777547073454,44.71,76055.07,36.2,-0.01523,2e-05,2.08915]
[1777547078490,44.71,76054.94,36.2,-0.01523,2e-05,2.08949]
[1777547084531,44.71,76055.17,36.2,-0.01523,2e-05,2.08919]
[1777547092592,44.71,76065.19,36.2,-0.01507,2e-05,2.0711]
[1777547097626,44.72,76070.21,36.2,-0.015,2e-05,2.06232]
[1777547102662,44.72,76063.55,36.2,-0.0151,2e-05,2.07472]
[1777547107697,44.72,76063.23,36.2,-0.01511,2e-05,2.07554]
[1777547112732,44.72,76059.64,36.2,-0.01517,2e-05,2.08233]
[1777547117767,44.72,76057.0,36.2,-0.01521,2e-05,2.08734]
[1777547119110,44.72,76057.0,36.2,-0.01521,2e-05,2.08734]
[1777547124815,44.72,76059.58,36.2,-0.01517,2e-05,2.08288]
[1777547129851,44.72,76056.26,36.2,-0.01523,2e-05,2.08911]
[1777547134886,44.72,76056.33,36.2,-0.01521,2e-05,2.08695]
[1777547139921,44.72,76056.23,36.2,-0.01521,2e-05,2.08727]
[1777547144957,44.72,76056.37,36.2,-0.01521,2e-05,2.08714]
[1777547150999,44.73,76055.43,36.2,-0.01523,2e-05,2.089]
[1777547156034,44.73,76055.78,36.2,-0.01522,2e-05,2.08845]
[1777547161068,44.73,76056.13,36.2,-0.01522,2e-05,2.08791]
[1777547164941,44.73,76055.98,36.2,-0.01522,2e-05,2.08824]
[1777547170136,44.73,76055.82,36.2,-0.01522,2e-05,2.08862]
[1777547171111,44.73,76055.54,36.2,-0.01523,2e-05,2.08915]
[1777547171315,44.73,76055.54,36.2,-0.01523,2e-05,2.08915]
[1777547171363,44.73,76055.54,36.2,-0.01523,2e-05,2.08915]
[1777547171417,44.73,76055.54,36.2,-0.01523,2e-05,2.08915]
[1777547181210,44.73,76055.68,36.2,-0.01523,2e-05,2.08908]
[1777547186244,44.73,76048.29,36.2,-0.01535,2e-05,2.10264]
[1777547188313,44.73,76051.9,36.2,-0.01529,2e-05,2.09601]
[1777547188412,44.73,76051.9,36.2,-0.01529,2e-05,2.09601]
[1777547188845,44.73,76052.43,36.2,-0.01528,2e-05,2.09504]
[1777547188995,44.73,76052.43,36.2,-0.01528,2e-05,2.09504]
[1777547189115,44.73,76052.43,36.2,-0.01528,2e-05,2.09504]
[1777547189343,44.73,76052.43,36.2,-0.01528,2e-05,2.09504]
[1777547189406,44.73,76052.43,36.2,-0.01528,2e-05,2.09504]
[1777547189492,44.73,76078.08,36.2,-0.01488,2e-05,2.04845]
[1777547189960,44.73,76078.08,36.2,-0.01488,2e-05,2.04845]
[1777547190365,44.73,76078.08,36.2,-0.01488,2e-05,2.04845]
[1777547192669,44.73,76085.86,36.2,-0.01475,2e-05,2.03269]
[1777547193716,44.73,76085.91,36.2,-0.01475,2e-05,2.03272]
[1777547194173,44.73,76085.91,36.2,-0.01475,2e-05,2.03272]
[1777547199341,44.73,76087.56,36.2,-0.01473,2e-05,2.0305]
[1777547204376,44.74,76091.0,36.2,-0.01468,2e-05,2.02503]
[1777547209413,44.74,76092.6,36.2,-0.01466,2e-05,2.02288]
[1777547214448,44.74,76084.66,36.2,-0.01479,2e-05,2.03777]
[1777547219482,44.75,76080.29,36.2,-0.01486,2e-05,2.04621]
[1777547224518,44.75,76074.98,36.2,-0.01495,2e-05,2.05626]
[1777547229553,44.75,76073.32,36.2,-0.01498,2e-05,2.05972]
[1777547234588,44.75,76072.08,36.2,-0.015,2e-05,2.06242]
[1777547239623,44.75,76074.01,36.2,-0.01498,2e-05,2.05939]
[1777547242644,44.76,76090.83,36.2,-0.01472,2e-05,2.02949]
[1777547247679,44.76,76091.17,36.2,-0.01472,2e-05,2.02962]
[1777547252714,44.76,76089.17,36.2,-0.01474,2e-05,2.03176]
[1777547257749,44.77,76086.36,36.2,-0.01479,2e-05,2.03746]
[1777547262784,44.77,76077.39,36.2,-0.01493,2e-05,2.05416]
[1777547267819,44.77,76073.31,36.2,-0.015,2e-05,2.06196]
[1777547272862,44.77,76074.22,36.2,-0.01499,2e-05,2.06069]
[1777547277897,44.77,76073.73,36.2,-0.015,2e-05,2.06194]
[1777547283940,44.78,76075.74,36.2,-0.01497,2e-05,2.05873]
[1777547288978,44.78,76073.37,36.2,-0.01501,2e-05,2.06336]
[1777547294013,44.78,76071.93,36.2,-0.01504,2e-05,2.06634]
[1777547299048,44.78,76066.82,36.2,-0.01512,2e-05,2.07587]
[1777547304083,44.78,76070.55,36.2,-0.01506,2e-05,2.06927]
[1777547307104,44.78,76083.72,36.2,-0.01486,2e-05,2.04571]
[1777547312139,44.79,76085.09,36.2,-0.01483,2e-05,2.04159]
[1777547317174,44.79,76086.55,36.2,-0.01481,2e-05,2.03949]
[1777547322209,44.79,76094.69,36.2,-0.01469,2e-05,2.02556]
[1777547327244,44.79,76089.51,36.2,-0.01478,2e-05,2.03548]
[1777547332279,44.8,76088.42,36.2,-0.0148,2e-05,2.03802]
[1777547337314,44.8,76082.71,36.2,-0.01489,2e-05,2.04884]
[1777547342349,44.8,76086.2,36.2,-0.01484,2e-05,2.04307]
[1777547347384,44.8,76087.52,36.2,-0.01483,2e-05,2.04124]
[1777547352419,44.81,76083.09,36.2,-0.0149,2e-05,2.04971]
[1777547357454,44.81,76083.7,36.2,-0.01489,2e-05,2.04909]
[1777547362489,44.81,76089.54,36.2,-0.01481,2e-05,2.03908]
[1777547367524,44.81,76099.43,36.2,-0.01466,2e-05,2.02207]
[1777547372560,44.82,76106.8,36.2,-0.01454,2e-05,2.00761]
[1777547373870,44.82,76109.8,36.2,-0.0145,2e-05,2.00248]
[1777547373930,44.82,76109.8,36.2,-0.0145,2e-05,2.00248]
[1777547374275,44.82,76109.8,36.2,-0.0145,2e-05,2.00248]
[1777547374314,44.82,76109.8,36.2,-0.0145,2e-05,2.00248]
[1777547374645,44.82,76109.8,36.2,-0.0145,2e-05,2.00248]
[1777547374576,44.82,76150.58,36.2,-0.0139,1e-05,1.9317]
[1777547374844,44.82,76150.58,36.2,-0.0139,1e-05,1.9317]
[1777547375126,44.82,76150.58,36.2,-0.0139,1e-05,1.9317]
[1777547375477,44.82,76150.58,36.2,-0.0139,1e-05,1.9317]
[1777547376009,44.82,76162.78,36.2,-0.01372,1e-05,1.91117]
[1777547376312,44.82,76162.78,36.2,-0.01372,1e-05,1.91117]
[1777547376722,44.82,76150.85,36.2,-0.0139,1e-05,1.93189]
[1777547377350,44.82,76150.85,36.2,-0.0139,1e-05,1.93189]
[1777547377604,44.82,76120.68,36.2,-0.01434,1e-05,1.9845]
[1777547378816,44.82,76113.42,36.2,-0.01445,2e-05,1.99747]
[1777547379619,44.83,76135.2,36.2,-0.01413,1e-05,1.95958]
[1777547381087,44.83,76138.45,36.2,-0.01409,1e-05,1.95421]
[1777547381543,44.83,76138.45,36.2,-0.01409,1e-05,1.95421]
[1777547384298,44.83,76133.91,36.2,-0.01416,1e-05,1.96288]
[1777547387254,44.83,76133.83,36.2,-0.01417,1e-05,1.96375]
[1777547388335,44.84,76133.87,36.2,-0.01417,1e-05,1.96393]
[1777547390431,44.84,76138.74,36.2,-0.0141,1e-05,1.95598]
[1777547393423,44.84,76139.49,36.2,-0.01409,1e-05,1.95521]
[1777547396627,44.84,76146.51,36.2,-0.014,1e-05,1.94391]
[1777547397312,44.85,76147.05,36.2,-0.014,1e-05,1.94354]
[1777547399595,44.85,76151.67,36.2,-0.01393,1e-05,1.93589]
[1777547404793,44.86,76150.27,36.2,-0.01397,1e-05,1.94028]
[1777547410837,44.87,76149.66,36.2,-0.01399,1e-05,1.94301]
[1777547415872,44.87,76148.48,36.2,-0.01402,1e-05,1.94645]
[1777547420906,44.88,76148.29,36.2,-0.01403,1e-05,1.94816]
[1777547425942,44.89,76144.51,36.2,-0.0141,1e-05,1.95605]
[1777547430977,44.89,76150.02,36.2,-0.01403,1e-05,1.94787]
[1777547432724,44.89,76150.02,36.2,-0.01403,1e-05,1.94787]
[1777547442057,44.91,76160.89,36.2,-0.01388,1e-05,1.93023]
[1777547447089,44.92,76170.94,36.2,-0.01375,1e-05,1.91463]
[1777547452125,44.92,76170.85,36.2,-0.01377,1e-05,1.9164]
[1777547457160,44.93,76166.51,36.2,-0.01384,1e-05,1.92539]
[1777547462200,44.94,76161.48,36.2,-0.01393,1e-05,1.93552]
[1777547465356,44.94,76161.45,36.2,-0.01394,1e-05,1.93644]
[1777547471263,44.95,76161.02,36.2,-0.01396,1e-05,1.93915]
[1777547476298,44.96,76159.86,36.2,-0.01399,1e-05,1.94251]
[1777547481333,44.97,76167.6,36.2,-0.01389,1e-05,1.93062]
[1777547486368,44.97,76168.5,36.2,-0.01389,1e-05,1.9305]
[1777547491403,44.98,76168.65,36.2,-0.01388,1e-05,1.92955]
[1777547496439,44.99,76169.22,36.2,-0.01388,1e-05,1.92996]
[1777547501474,44.99,76165.48,36.2,-0.01395,1e-05,1.9377]
[1777547506509,45.0,76165.35,36.2,-0.01396,1e-05,1.93918]
[1777547511544,45.01,76157.84,36.2,-0.01408,1e-05,1.9533]
[1777547516579,45.01,76158.75,36.2,-0.01408,1e-05,1.95288]
[1777547521614,45.02,76166.83,36.2,-0.01397,1e-05,1.9402]
[1777547526649,45.02,76175.79,36.2,-0.01385,1e-05,1.92622]
[1777547531688,45.03,76175.17,36.2,-0.01387,1e-05,1.9287]
[1777547536723,45.04,76171.35,36.2,-0.01394,1e-05,1.93658]
[1777547541758,45.04,76170.04,36.2,-0.01397,1e-05,1.94017]
[1777547546800,45.05,76183.92,36.2,-0.01378,1e-05,1.91784]
[1777547547527,45.05,76183.92,36.2,-0.01378,1e-05,1.91784]
[1777547547683,45.05,76183.92,36.2,-0.01378,1e-05,1.91784]
[1777547547756,45.05,76183.92,36.2,-0.01378,1e-05,1.91784]
[1777547547812,45.05,76203.29,36.2,-0.01351,1e-05,1.8855]
[1777547548036,45.05,76203.29,36.2,-0.01351,1e-05,1.8855]
[1777547548300,45.05,76203.29,36.2,-0.01351,1e-05,1.8855]
[1777547548354,45.05,76203.29,36.2,-0.01351,1e-05,1.8855]
[1777547549163,45.05,76208.51,36.2,-0.01344,1e-05,1.87714]
[1777547551769,45.06,76205.15,36.2,-0.01349,1e-05,1.8835]
[1777547551772,45.06,76205.15,36.2,-0.01349,1e-05,1.8835]
[1777547554491,45.06,76193.74,36.2,-0.01365,1e-05,1.90166]
[1777547558194,45.07,76192.59,36.2,-0.01367,1e-05,1.90492]
[1777547560687,45.07,76190.85,36.2,-0.0137,1e-05,1.90818]
[1777547565940,45.08,76182.04,36.2,-0.01384,1e-05,1.92521]
[1777547570975,45.09,76182.16,36.2,-0.01385,1e-05,1.92645]
[1777547576010,45.09,76181.31,36.2,-0.01388,1e-05,1.92934]
[1777547581049,45.1,76185.71,36.2,-0.01383,1e-05,1.92327]
[1777547586084,45.11,76187.58,36.2,-0.01381,1e-05,1.9216]
[1777547591122,45.12,76182.37,36.2,-0.0139,1e-05,1.93194]
[1777547594629,45.12,76179.87,36.2,-0.01394,1e-05,1.93677]
[1777547600185,45.13,76174.01,36.2,-0.01404,1e-05,1.94869]
[1777547605220,45.13,76171.48,36.2,-0.01409,1e-05,1.95429]
[1777547610255,45.14,76159.38,36.2,-0.01428,1e-05,1.97633]
[1777547615291,45.14,76160.03,36.2,-0.01426,1e-05,1.97409]
[1777547620328,45.15,76156.13,36.2,-0.01433,1e-05,1.98184]
[1777547625363,45.15,76156.29,36.2,-0.01433,1e-05,1.98247]
[1777547630398,45.16,76156.15,36.2,-0.01434,1e-05,1.98365]
[1777547634948,45.16,76150.42,36.2,-0.01443,1e-05,1.99418]
[1777547637522,45.16,76139.45,36.2,-0.0146,2e-05,2.01405]
[1777547638785,45.16,76131.72,36.2,-0.01472,2e-05,2.02783]
[1777547644499,45.17,76123.59,36.2,-0.01485,2e-05,2.04291]
[1777547649534,45.17,76123.5,36.2,-0.01485,2e-05,2.04348]
[1777547654569,45.17,76131.41,36.2,-0.01474,2e-05,2.02987]
[1777547659604,45.17,76136.38,36.2,-0.01467,2e-05,2.02166]
[1777547664639,45.18,76137.82,36.2,-0.01465,2e-05,2.01977]
[1777547669674,45.18,76137.37,36.2,-0.01466,2e-05,2.02123]
[1777547674709,45.18,76140.27,36.2,-0.01461,2e-05,2.01468]
[1777547679744,45.19,76140.73,36.2,-0.01461,2e-05,2.01462]
[1777547684779,45.19,76142.43,36.2,-0.01459,2e-05,2.01239]
[1777547689814,45.19,76139.42,36.2,-0.01464,2e-05,2.01845]
[1777547694849,45.2,76133.92,36.2,-0.01473,2e-05,2.02886]
[1777547699884,45.2,76123.01,36.2,-0.0149,2e-05,2.04884]
[1777547701068,45.2,76121.11,36.2,-0.01493,2e-05,2.05233]
[1777547706933,45.2,76117.62,36.2,-0.01499,2e-05,2.05905]
[1777547711968,45.21,76118.96,36.2,-0.01497,2e-05,2.05698]
[1777547717004,45.21,76118.55,36.2,-0.01498,2e-05,2.058]
[1777547722039,45.21,76123.42,36.2,-0.01491,2e-05,2.04964]
[1777547727074,45.21,76123.06,36.2,-0.01492,2e-05,2.05068]
[1777547733116,45.21,76123.67,36.2,-0.0149,2e-05,2.04791]
[1777547738151,45.21,76125.77,36.2,-0.01487,2e-05,2.04461]
[1777547743186,45.22,76129.93,36.2,-0.01481,2e-05,2.03767]
[1777547747213,45.22,76144.62,36.2,-0.01459,2e-05,2.01221]
[1777547752249,45.22,76148.07,36.2,-0.01455,1e-05,2.00691]
[1777547757284,45.23,76148.18,36.2,-0.01455,1e-05,2.0075]
[1777547762319,45.23,76147.27,36.2,-0.01457,2e-05,2.00987]
[1777547768361,45.23,76147.25,36.2,-0.01458,2e-05,2.01083]
[1777547772114,45.24,76141.15,36.2,-0.01467,2e-05,2.022]
[1777547777424,45.24,76143.93,36.2,-0.01464,2e-05,2.01791]
[1777547782459,45.24,76147.8,36.2,-0.01459,2e-05,2.01184]
[1777547787494,45.25,76147.47,36.2,-0.0146,2e-05,2.0132]
[1777547792529,45.25,76149.25,36.2,-0.01456,1e-05,2.00873]
[1777547797563,45.26,76148.96,36.2,-0.01457,2e-05,2.01005]
[1777547801593,45.26,76131.29,36.2,-0.01485,2e-05,2.0419]
[1777547806628,45.26,76127.71,36.2,-0.01491,2e-05,2.04888]
[1777547812670,45.26,76126.91,36.2,-0.01492,2e-05,2.05085]
[1777547817706,45.27,76126.05,36.2,-0.01494,2e-05,2.05282]
[1777547822741,45.27,76127.54,36.2,-0.01492,2e-05,2.05063]
[1777547827776,45.27,76127.24,36.2,-0.01493,2e-05,2.05162]
[1777547832813,45.27,76143.5,36.2,-0.01469,2e-05,2.02331]
[1777547837848,45.28,76149.91,36.2,-0.0146,2e-05,2.01281]
[1777547842883,45.28,76155.99,36.2,-0.01451,1e-05,2.00301]
[1777547845320,45.28,76154.82,36.2,-0.01453,1e-05,2.00541]
[1777547845945,45.28,76154.82,36.2,-0.01453,1e-05,2.00541]
[1777547847390,45.28,76158.11,36.2,-0.01448,1e-05,1.9994]
[1777547847954,45.28,76158.11,36.2,-0.01448,1e-05,1.9994]
[1777547851778,45.28,76160.19,36.2,-0.01445,1e-05,1.99591]
[1777547851842,45.28,76160.19,36.2,-0.01445,1e-05,1.99591]
[1777547851873,45.28,76160.19,36.2,-0.01445,1e-05,1.99591]
[1777547858995,45.29,76159.84,36.2,-0.01446,1e-05,1.99593]
[1777547864029,45.29,76157.24,36.2,-0.0145,1e-05,2.00141]
[1777547865442,45.29,76155.86,36.2,-0.01453,1e-05,2.00399]
[1777547865446,45.29,76155.86,36.2,-0.01453,1e-05,2.00399]
[1777547865686,45.29,76155.86,36.2,-0.01453,1e-05,2.00399]
[1777547866269,45.29,76155.89,36.2,-0.01452,1e-05,2.0035]
[1777547867050,45.29,76159.02,36.2,-0.01447,1e-05,1.99758]
[1777547867277,45.29,76159.02,36.2,-0.01447,1e-05,1.99758]
[1777547868061,45.29,76156.01,36.2,-0.01452,1e-05,2.00302]
[1777547871078,45.29,76143.0,36.2,-0.01472,2e-05,2.02629]
[1777547877121,45.3,76142.57,36.2,-0.01473,2e-05,2.02781]
[1777547882156,45.3,76139.01,36.2,-0.01479,2e-05,2.03474]
[1777547887190,45.3,76135.47,36.2,-0.01485,2e-05,2.04155]
[1777547892225,45.31,76134.99,36.2,-0.01486,2e-05,2.04296]
[1777547897261,45.31,76131.21,36.2,-0.01492,2e-05,2.05019]
[1777547902296,45.31,76124.7,36.2,-0.01502,2e-05,2.06223]
[1777547907331,45.31,76124.82,36.2,-0.01503,2e-05,2.06239]
[1777547912367,45.31,76129.21,36.2,-0.01495,2e-05,2.05277]
[1777547917401,45.32,76129.27,36.2,-0.01495,2e-05,2.05313]
[1777547922437,45.32,76124.15,36.2,-0.01503,2e-05,2.06272]
[1777547927472,45.32,76123.03,36.2,-0.01505,2e-05,2.0651]
[1777547932507,45.32,76119.85,36.2,-0.0151,2e-05,2.07112]
[1777547937541,45.32,76119.88,36.2,-0.01511,2e-05,2.07134]
[1777547942577,45.32,76116.22,36.2,-0.01516,2e-05,2.07817]
[1777547947613,45.32,76113.14,36.2,-0.01521,2e-05,2.08392]
[1777547952648,45.32,76113.21,36.2,-0.01521,2e-05,2.08394]
[1777547957683,45.33,76113.31,36.2,-0.01521,2e-05,2.08391]
[1777547962718,45.33,76113.5,36.2,-0.01521,2e-05,2.08371]
[1777547967753,45.33,76114.54,36.2,-0.0152,2e-05,2.08197]
[1777547972787,45.33,76115.23,36.2,-0.01517,2e-05,2.07874]
[1777547977823,45.33,76115.13,36.2,-0.01518,2e-05,2.07909]
[1777547982859,45.33,76115.73,36.2,-0.01517,2e-05,2.07818]
[1777547987894,45.33,76116.71,36.2,-0.01515,2e-05,2.07659]
[1777547992928,45.33,76116.39,36.2,-0.01516,2e-05,2.07735]
[1777547997964,45.33,76116.26,36.2,-0.01516,2e-05,2.07776]
[1777548002999,45.33,76113.61,36.2,-0.01521,2e-05,2.0827]
[1777548008034,45.33,76113.71,36.2,-0.01521,2e-05,2.08268]
[1777548013069,45.33,76113.15,36.2,-0.01522,2e-05,2.08386]
[1777548019113,45.34,76113.65,36.2,-0.01521,2e-05,2.08317]
[1777548024148,45.34,76113.66,36.2,-0.01521,2e-05,2.08332]
[1777548029184,45.34,76113.04,36.2,-0.01522,2e-05,2.08461]
[1777548036233,45.34,76112.9,36.2,-0.01521,2e-05,2.08294]
[1777548041267,45.34,76115.68,36.2,-0.01517,2e-05,2.07816]
[1777548046303,45.34,76126.98,36.2,-0.015,2e-05,2.05822]
[1777548051338,45.34,76130.37,36.2,-0.01495,2e-05,2.05257]
[1777548056373,45.34,76120.52,36.2,-0.01511,2e-05,2.07061]
[1777548061408,45.35,76117.65,36.2,-0.01515,2e-05,2.07599]
[1777548066443,45.35,76116.66,36.2,-0.01517,2e-05,2.078]
[1777548071478,45.35,76110.25,36.2,-0.01527,2e-05,2.08974]
[1777548076513,45.35,76107.95,36.2,-0.01531,2e-05,2.09394]
[1777548081548,45.35,76096.2,36.2,-0.01549,2e-05,2.11526]
[1777548087589,45.35,76094.64,36.2,-0.01551,2e-05,2.11781]
[1777548092626,45.35,76094.8,36.2,-0.01549,2e-05,2.11506]
[1777548097661,45.34,76095.3,36.2,-0.01548,2e-05,2.11389]
[1777548102696,45.34,76095.1,36.2,-0.01549,2e-05,2.11401]
[1777548107730,45.34,76094.41,36.2,-0.01549,2e-05,2.11501]
[1777548112766,45.34,76091.19,36.2,-0.01554,2e-05,2.12062]
[1777548117801,45.34,76092.39,36.2,-0.01552,2e-05,2.11811]
[1777548122839,45.34,76091.65,36.2,-0.01553,2e-05,2.11914]
[1777548128881,45.34,76092.52,36.2,-0.01551,2e-05,2.11718]
[1777548134922,45.33,76093.08,36.2,-0.0155,2e-05,2.11578]
[1777548139958,45.33,76093.64,36.2,-0.01549,2e-05,2.11441]
[1777548142973,45.33,76100.97,36.2,-0.01537,2e-05,2.10096]
[1777548142979,45.33,76103.61,36.2,-0.01533,2e-05,2.09614]
[1777548144212,45.33,76103.61,36.2,-0.01533,2e-05,2.09614]
[1777548150028,45.31,76101.69,36.2,-0.01532,2e-05,2.09511]
[1777548151864,45.31,76101.64,36.2,-0.0153,2e-05,2.09237]
[1777548151950,45.31,76101.64,36.2,-0.0153,2e-05,2.09237]
[1777548152394,45.31,76101.64,36.2,-0.0153,2e-05,2.09237]
[1777548152469,45.31,76101.64,36.2,-0.0153,2e-05,2.09237]
[1777548153290,45.3,76101.05,36.2,-0.01531,2e-05,2.09281]
[1777548153392,45.3,76101.1,36.2,-0.0153,2e-05,2.09208]
[1777548153949,45.3,76101.1,36.2,-0.0153,2e-05,2.09208]
[1777548154056,45.3,76101.44,36.2,-0.01529,2e-05,2.09145]
[1777548154647,45.3,76101.44,36.2,-0.01529,2e-05,2.09145]
[1777548155063,45.3,76101.32,36.2,-0.0153,2e-05,2.09166]
[1777548155766,45.3,76101.32,36.2,-0.0153,2e-05,2.09166]
[1777548156379,45.3,76101.32,36.2,-0.0153,2e-05,2.09166]
[1777548156480,45.3,76100.33,36.2,-0.01531,2e-05,2.09282]
[1777548161779,45.28,76101.3,36.2,-0.01526,2e-05,2.08792]
[1777548163874,45.28,76101.63,36.2,-0.01525,2e-05,2.08608]
[1777548164126,45.27,76101.49,36.2,-0.01525,2e-05,2.08572]
[1777548164774,45.27,76101.49,36.2,-0.01525,2e-05,2.08572]
[1777548170168,45.28,76102.36,36.2,-0.01523,2e-05,2.08419]
[1777548175203,45.28,76102.31,36.2,-0.01523,2e-05,2.08433]
[1777548180238,45.28,76100.78,36.2,-0.01526,2e-05,2.08711]
[1777548181459,45.28,76100.78,36.2,-0.01526,2e-05,2.08711]
[1777548182252,45.27,76100.92,36.2,-0.01525,2e-05,2.08624]
[1777548183367,45.27,76100.92,36.2,-0.01525,2e-05,2.08624]
[1777548189301,45.25,76099.69,36.2,-0.01523,2e-05,2.08418]
[1777548194335,45.24,76099.77,36.2,-0.01521,2e-05,2.08101]
[1777548199371,45.22,76099.88,36.2,-0.01518,2e-05,2.07781]
[1777548203695,45.21,76100.69,36.2,-0.01515,2e-05,2.07399]
[1777548205696,45.21,76098.31,36.2,-0.01517,2e-05,2.07711]
[1777548205701,45.21,76098.31,36.2,-0.01517,2e-05,2.07711]
[1777548205748,45.21,76098.31,36.2,-0.01517,2e-05,2.07711]
[1777548206062,45.21,76098.31,36.2,-0.01517,2e-05,2.07711]
[1777548206420,45.21,76097.8,36.2,-0.01518,2e-05,2.07806]
[1777548211454,45.21,76096.63,36.2,-0.01519,2e-05,2.07812]
[1777548216490,45.21,76095.21,36.2,-0.01521,2e-05,2.08081]
[1777548221525,45.21,76096.14,36.2,-0.0152,2e-05,2.07925]
[1777548226187,45.21,76096.23,36.2,-0.01519,2e-05,2.0792]
[1777548231595,45.21,76092.1,36.2,-0.01526,2e-05,2.08679]
[1777548236630,45.21,76091.34,36.2,-0.01527,2e-05,2.08821]
[1777548241665,45.21,76091.01,36.2,-0.01528,2e-05,2.08885]
[1777548243221,45.21,76091.01,36.2,-0.01528,2e-05,2.08885]
[1777548248715,45.21,76091.1,36.2,-0.01528,2e-05,2.08871]
[1777548253749,45.21,76092.59,36.2,-0.01525,2e-05,2.08603]
[1777548258785,45.21,76092.91,36.2,-0.01525,2e-05,2.08549]
[1777548263819,45.21,76093.45,36.2,-0.01524,2e-05,2.08454]
[1777548268855,45.21,76092.47,36.2,-0.01526,2e-05,2.08635]
[1777548276911,45.21,76092.07,36.2,-0.01525,2e-05,2.08492]
[1777548281946,45.21,76088.22,36.2,-0.01531,2e-05,2.0919]
[1777548286981,45.21,76088.45,36.2,-0.0153,2e-05,2.09144]
[1777548292016,45.21,76076.71,36.2,-0.01549,2e-05,2.11275]
[1777548297050,45.21,76066.28,36.2,-0.01565,2e-05,2.13163]
[1777548302086,45.21,76064.37,36.2,-0.01568,2e-05,2.13477]
[1777548306509,45.21,76062.29,36.2,-0.01571,2e-05,2.13836]
[1777548306600,45.21,76062.69,36.2,-0.0157,2e-05,2.13746]
[1777548307102,45.21,76062.69,36.2,-0.0157,2e-05,2.13746]
[1777548310308,45.2,76062.94,36.2,-0.01568,2e-05,2.13487]
[1777548310332,45.19,76062.94,36.2,-0.01568,2e-05,2.13416]
[1777548311126,45.19,76062.94,36.2,-0.01568,2e-05,2.13416]
[1777548311149,45.19,76064.47,36.2,-0.01565,2e-05,2.13126]
[1777548312504,45.19,76064.47,36.2,-0.01565,2e-05,2.13126]
[1777548312612,45.19,76065.3,36.2,-0.01563,2e-05,2.12904]
[1777548313290,45.19,76065.3,36.2,-0.01563,2e-05,2.12904]
[1777548317440,45.19,76065.79,36.2,-0.01562,2e-05,2.12787]
[1777548317541,45.19,76069.7,36.2,-0.01556,2e-05,2.12061]
[1777548319487,45.18,76070.61,36.2,-0.01554,2e-05,2.11826]
[1777548320755,45.18,76070.85,36.2,-0.01552,2e-05,2.11648]
[1777548321543,45.18,76070.85,36.2,-0.01552,2e-05,2.11648]
[1777548321644,45.18,76070.77,36.2,-0.01552,2e-05,2.11658]
[1777548326470,45.18,76070.47,36.2,-0.01553,2e-05,2.11694]
[1777548332295,45.18,76066.82,36.2,-0.01557,2e-05,2.12104]
[1777548337330,45.17,76064.98,36.2,-0.01559,2e-05,2.12413]
[1777548343372,45.17,76065.49,36.2,-0.01558,2e-05,2.12282]
[1777548348408,45.17,76070.25,36.2,-0.0155,2e-05,2.1138]
[1777548353443,45.17,76069.8,36.2,-0.01551,2e-05,2.11439]
[1777548358478,45.17,76065.88,36.2,-0.01557,2e-05,2.12131]
[1777548363513,45.17,76069.01,36.2,-0.01552,2e-05,2.11526]
[1777548368547,45.17,76069.18,36.2,-0.01551,2e-05,2.11469]
[1777548373583,45.16,76075.75,36.2,-0.0154,2e-05,2.10241]
[1777548378617,45.16,76082.29,36.2,-0.0153,2e-05,2.09044]
[1777548385667,45.16,76083.62,36.2,-0.01528,2e-05,2.08802]
[1777548390702,45.16,76082.94,36.2,-0.01529,2e-05,2.08926]
[1777548395737,45.16,76082.95,36.2,-0.01528,2e-05,2.08709]
[1777548400772,45.16,76082.21,36.2,-0.01529,2e-05,2.08848]
[1777548405807,45.16,76080.38,36.2,-0.01532,2e-05,2.09185]
[1777548410841,45.17,76080.35,36.2,-0.01532,2e-05,2.09194]
[1777548415877,45.17,76083.03,36.2,-0.01528,2e-05,2.08711]
[1777548420912,45.17,76082.44,36.2,-0.01529,2e-05,2.08827]
[1777548426954,45.17,76082.76,36.2,-0.01528,2e-05,2.08781]
[1777548430763,45.17,76082.72,36.2,-0.01528,2e-05,2.0879]
[1777548440044,45.17,76082.49,36.2,-0.01529,2e-05,2.08855]
[1777548448100,45.17,76082.58,36.2,-0.01529,2e-05,2.08854]
[1777548452401,45.17,76079.22,36.2,-0.01533,2e-05,2.09251]
[1777548452452,45.17,76079.22,36.2,-0.01533,2e-05,2.09251]
[1777548452481,45.17,76079.22,36.2,-0.01533,2e-05,2.09251]
[1777548452969,45.17,76080.67,36.2,-0.0153,2e-05,2.0899]
[1777548458172,45.17,76080.76,36.2,-0.0153,2e-05,2.08982]
[1777548463206,45.17,76077.96,36.2,-0.01535,2e-05,2.095]
[1777548468242,45.17,76076.78,36.2,-0.01537,2e-05,2.09719]
[1777548473277,45.17,76079.01,36.2,-0.01533,2e-05,2.09315]
[1777548478312,45.17,76083.49,36.2,-0.01526,2e-05,2.08513]
[1777548483347,45.17,76081.07,36.2,-0.0153,2e-05,2.08961]
[1777548488382,45.17,76081.46,36.2,-0.01529,2e-05,2.08897]
[1777548493416,45.17,76082.61,36.2,-0.01528,2e-05,2.08695]
[1777548498452,45.17,76077.72,36.2,-0.01535,2e-05,2.09589]
[1777548503487,45.17,76078.14,36.2,-0.01535,2e-05,2.09512]
[1777548508522,45.17,76078.13,36.2,-0.01535,2e-05,2.09513]
[1777548513556,45.17,76079.19,36.2,-0.01532,2e-05,2.09101]
[1777548518592,45.17,76080.06,36.2,-0.0153,2e-05,2.08943]
[1777548523627,45.17,76078.89,36.2,-0.01532,2e-05,2.09155]
[1777548528662,45.17,76079.88,36.2,-0.0153,2e-05,2.08971]
[1777548533697,45.17,76082.74,36.2,-0.01526,2e-05,2.08449]
[1777548538732,45.17,76081.8,36.2,-0.01527,2e-05,2.08619]
[1777548543767,45.17,76082.54,36.2,-0.01526,2e-05,2.08481]
[1777548548802,45.17,76088.23,36.2,-0.01517,2e-05,2.07454]
[1777548553837,45.17,76081.72,36.2,-0.01528,2e-05,2.08634]
[1777548558872,45.17,76081.71,36.2,-0.01528,2e-05,2.08634]
[1777548563907,45.17,76082.87,36.2,-0.01526,2e-05,2.08422]
[1777548568942,45.17,76083.31,36.2,-0.01525,2e-05,2.08344]
[1777548573977,45.17,76082.52,36.2,-0.01525,2e-05,2.0827]
[1777548580021,45.17,76078.84,36.2,-0.01531,2e-05,2.08941]
[1777548585055,45.17,76081.18,36.2,-0.01527,2e-05,2.08517]
[1777548590089,45.17,76081.12,36.2,-0.01527,2e-05,2.0853]
[1777548595125,45.17,76081.18,36.2,-0.01527,2e-05,2.08523]
[1777548600160,45.17,76081.23,36.2,-0.01527,2e-05,2.08518]
[1777548605195,45.17,76081.18,36.2,-0.01527,2e-05,2.08529]
[1777548610230,45.17,76080.41,36.2,-0.01528,2e-05,2.08668]
[1777548616271,45.17,76080.44,36.2,-0.01528,2e-05,2.0866]
[1777548620079,45.17,76082.4,36.2,-0.01525,2e-05,2.08303]
[1777548620865,45.17,76082.4,36.2,-0.01525,2e-05,2.08303]
[1777548620967,45.17,76086.98,36.2,-0.01517,2e-05,2.07412]
[1777548621700,45.17,76086.98,36.2,-0.01517,2e-05,2.07412]
[1777548621734,45.17,76087.5,36.2,-0.01516,2e-05,2.07257]
[1777548622923,45.17,76087.5,36.2,-0.01516,2e-05,2.07257]
[1777548627350,45.17,76070.28,36.2,-0.01543,2e-05,2.10387]
[1777548632685,45.17,76066.6,36.2,-0.01547,2e-05,2.10827]
[1777548632739,45.17,76066.6,36.2,-0.01547,2e-05,2.10827]
[1777548632760,45.17,76066.6,36.2,-0.01547,2e-05,2.10827]
[1777548633890,45.16,76065.7,36.2,-0.01549,2e-05,2.10983]
[1777548639434,45.16,76067.25,36.2,-0.01546,2e-05,2.10674]
[1777548640284,45.16,76067.25,36.2,-0.01546,2e-05,2.10674]
[1777548640441,45.16,76067.32,36.2,-0.01546,2e-05,2.10657]
[1777548641094,45.16,76067.32,36.2,-0.01546,2e-05,2.10657]
[1777548641448,45.16,76066.96,36.2,-0.01546,2e-05,2.10657]
[1777548646483,45.16,76067.44,36.2,-0.01545,2e-05,2.10552]
[1777548651518,45.16,76071.53,36.2,-0.01538,2e-05,2.09786]
[1777548656553,45.16,76073.89,36.2,-0.01534,2e-05,2.09346]
[1777548657202,45.16,76073.89,36.2,-0.01534,2e-05,2.09346]
[1777548657696,45.16,76073.89,36.2,-0.01534,2e-05,2.09346]
[1777548663029,45.16,76074.88,36.2,-0.01532,2e-05,2.091]
[1777548671657,45.16,76068.58,36.2,-0.01542,2e-05,2.1025]
[1777548676693,45.15,76068.89,36.2,-0.01542,2e-05,2.10187]
[1777548681727,45.15,76069.38,36.2,-0.01541,2e-05,2.10089]
[1777548686763,45.15,76072.94,36.2,-0.01535,2e-05,2.09435]
[1777548691798,45.15,76073.6,36.2,-0.01533,2e-05,2.09091]
[1777548696833,45.15,76072.2,36.2,-0.01535,2e-05,2.09342]
[1777548701868,45.15,76071.02,36.2,-0.01537,2e-05,2.09551]
[1777548706902,45.15,76070.77,36.2,-0.01537,2e-05,2.09588]
[1777548711939,45.15,76070.72,36.2,-0.01537,2e-05,2.09589]
[1777548716974,45.15,76068.79,36.2,-0.0154,2e-05,2.09931]
[1777548722009,45.15,76053.22,36.2,-0.01565,2e-05,2.12772]
[1777548724024,45.15,76035.4,36.2,-0.01593,2e-05,2.16062]
[1777548729067,45.15,76037.06,36.2,-0.0159,2e-05,2.15687]
[1777548734102,45.15,76037.0,36.2,-0.0159,2e-05,2.15637]
[1777548739137,45.14,76036.96,36.2,-0.01589,2e-05,2.15586]
[1777548745179,45.14,76037.08,36.2,-0.01588,2e-05,2.15497]
[1777548750214,45.14,76032.1,36.2,-0.01596,2e-05,2.1637]
[1777548752462,45.14,76032.8,36.2,-0.01593,2e-05,2.1599]
[1777548752478,45.14,76032.8,36.2,-0.01593,2e-05,2.1599]
[1777548752990,45.14,76032.8,36.2,-0.01593,2e-05,2.1599]
[1777548753022,45.14,76032.8,36.2,-0.01593,2e-05,2.1599]
[1777548760008,45.13,76032.76,36.2,-0.01593,2e-05,2.15932]
[1777548765319,45.13,76031.32,36.2,-0.01594,2e-05,2.16113]
[1777548770355,45.13,76023.87,36.2,-0.01606,2e-05,2.17438]
[1777548775389,45.12,76024.83,36.2,-0.01604,2e-05,2.17183]
[1777548780424,45.12,76019.46,36.2,-0.01612,2e-05,2.18115]
[1777548785460,45.11,76016.6,36.2,-0.01616,2e-05,2.1857]
[1777548790353,45.11,76016.45,36.2,-0.01615,2e-05,2.18532]
[1777548796537,45.11,76021.29,36.2,-0.01606,2e-05,2.17509]
[1777548801572,45.1,76028.52,36.2,-0.01594,2e-05,2.16082]
[1777548806607,45.1,76033.52,36.2,-0.01585,2e-05,2.15087]
[1777548811642,45.1,76046.4,36.2,-0.01562,2e-05,2.1242]
[1777548816677,45.1,76050.57,36.2,-0.01555,2e-05,2.11611]
[1777548821711,45.09,76050.21,36.2,-0.01556,2e-05,2.11653]
[1777548827754,45.09,76050.62,36.2,-0.01555,2e-05,2.11549]
[1777548832789,45.09,76050.74,36.2,-0.01554,2e-05,2.11503]
[1777548838831,45.09,76050.75,36.2,-0.01554,2e-05,2.11473]
[1777548843865,45.09,76050.46,36.2,-0.01555,2e-05,2.11504]
[1777548848900,45.09,76051.38,36.2,-0.01553,2e-05,2.11312]
[1777548853935,45.09,76050.75,36.2,-0.01554,2e-05,2.11406]
[1777548859979,45.09,76050.67,36.2,-0.01554,2e-05,2.11394]
[1777548865014,45.09,76050.65,36.2,-0.01553,2e-05,2.11375]
[1777548870049,45.08,76055.51,36.2,-0.01545,2e-05,2.10461]
[1777548875084,45.08,76059.56,36.2,-0.01537,2e-05,2.09494]
[1777548880119,45.08,76060.34,36.2,-0.01536,2e-05,2.09346]
[1777548885154,45.08,76060.26,36.2,-0.01536,2e-05,2.09355]
[1777548890189,45.08,76063.25,36.2,-0.01532,2e-05,2.0881]
[1777548895224,45.08,76062.91,36.2,-0.01532,2e-05,2.08879]
[1777548900259,45.08,76062.53,36.2,-0.01533,2e-05,2.08956]
[1777548905294,45.08,76061.44,36.2,-0.01535,2e-05,2.09165]
[1777548911336,45.08,76056.91,36.2,-0.01541,2e-05,2.09949]
[1777548916371,45.08,76059.28,36.2,-0.01538,2e-05,2.09509]
[1777548921405,45.08,76060.05,36.2,-0.01536,2e-05,2.09363]
[1777548926440,45.08,76061.34,36.2,-0.01534,2e-05,2.09121]
[1777548931475,45.08,76061.29,36.2,-0.01533,2e-05,2.08906]
[1777548936510,45.08,76061.76,36.2,-0.01532,2e-05,2.08817]
[1777548941545,45.08,76061.72,36.2,-0.01532,2e-05,2.08822]
[1777548946581,45.08,76060.28,36.2,-0.01534,2e-05,2.0908]
[1777548951615,45.08,76061.13,36.2,-0.01533,2e-05,2.0892]
[1777548957658,45.08,76059.77,36.2,-0.01535,2e-05,2.09163]
[1777548962694,45.08,76060.36,36.2,-0.01534,2e-05,2.0905]
[1777548969743,45.08,76060.56,36.2,-0.01534,2e-05,2.09007]
[1777548975400,45.08,76062.29,36.2,-0.01531,2e-05,2.08688]
[1777548981830,45.08,76063.4,36.2,-0.01529,2e-05,2.08483]
[1777548986864,45.08,76062.62,36.2,-0.0153,2e-05,2.08623]
[1777548996934,45.08,76063.68,36.2,-0.01527,2e-05,2.08207]
[1777549001969,45.08,76063.84,36.2,-0.01527,2e-05,2.08178]
[1777549007009,45.08,76075.98,36.2,-0.01508,2e-05,2.05989]
[1777549012044,45.08,76076.0,36.2,-0.01508,2e-05,2.06005]
[1777549018086,45.08,76076.24,36.2,-0.01508,2e-05,2.05984]
[1777549023120,45.08,76075.89,36.2,-0.01508,2e-05,2.06068]
[1777549028155,45.08,76076.94,36.2,-0.01507,2e-05,2.05901]
[1777549033191,45.08,76076.64,36.2,-0.01508,2e-05,2.05978]
[1777549038225,45.09,76077.45,36.2,-0.01507,2e-05,2.05857]
[1777549043260,45.09,76074.71,36.2,-0.01511,2e-05,2.06374]
[1777549048295,45.09,76074.75,36.2,-0.01511,2e-05,2.0639]
[1777549052484,45.09,76074.91,36.2,-0.0151,2e-05,2.06157]
[1777549052556,45.09,76080.75,36.2,-0.01501,2e-05,2.05111]
[1777549053037,45.09,76080.75,36.2,-0.01501,2e-05,2.05111]
[1777549053547,45.09,76083.58,36.2,-0.01496,2e-05,2.04611]
[1777549059373,45.09,76083.8,36.2,-0.01496,2e-05,2.04619]
[1777549061269,45.09,76083.47,36.2,-0.01497,2e-05,2.04686]
[1777549061303,45.09,76083.47,36.2,-0.01497,2e-05,2.04686]
[1777549061321,45.09,76083.47,36.2,-0.01497,2e-05,2.04686]
[1777549061392,45.09,76098.54,36.2,-0.01474,2e-05,2.02006]
[1777549062235,45.09,76098.54,36.2,-0.01474,2e-05,2.02006]
[1777549062316,45.09,76098.54,36.2,-0.01474,2e-05,2.02006]
[1777549062513,45.09,76098.54,36.2,-0.01474,2e-05,2.02006]
[1777549063345,45.09,76093.62,36.2,-0.01481,2e-05,2.02893]
[1777549068440,45.09,76088.21,36.2,-0.0149,2e-05,2.03859]
[1777549073476,45.1,76087.72,36.2,-0.01491,2e-05,2.03992]
[1777549078512,45.1,76088.43,36.2,-0.0149,2e-05,2.03911]
[1777549083547,45.1,76080.12,36.2,-0.01503,2e-05,2.05441]
[1777549089591,45.1,76079.65,36.2,-0.01504,2e-05,2.05564]
[1777549094627,45.1,76079.67,36.2,-0.01505,2e-05,2.05593]
[1777549099662,45.1,76087.13,36.2,-0.01493,2e-05,2.04294]
[1777549104743,45.11,76087.09,36.2,-0.01494,2e-05,2.04345]
[1777549109777,45.11,76082.46,36.2,-0.01501,2e-05,2.05217]
[1777549114813,45.11,76080.41,36.2,-0.01503,2e-05,2.05404]
[1777549119847,45.11,76079.75,36.2,-0.01505,2e-05,2.05557]
[1777549124883,45.11,76080.35,36.2,-0.01504,2e-05,2.05482]
[1777549129920,45.12,76081.13,36.2,-0.01503,2e-05,2.05375]
[1777549135113,45.12,76081.15,36.2,-0.01503,2e-05,2.05398]
[1777549142005,45.12,76079.45,36.2,-0.01506,2e-05,2.05755]
[1777549147043,45.12,76079.16,36.2,-0.01507,2e-05,2.05842]
[1777549152078,45.12,76080.0,36.2,-0.01506,2e-05,2.0572]
[1777549157113,45.12,76077.99,36.2,-0.01509,2e-05,2.0611]
[1777549162148,45.12,76064.15,36.2,-0.01531,2e-05,2.08637]
[1777549167187,45.12,76056.59,36.2,-0.01543,2e-05,2.10011]
[1777549172222,45.12,76055.89,36.2,-0.01543,2e-05,2.09908]
[1777549177258,45.12,76055.82,36.2,-0.01543,2e-05,2.09909]
[1777549181166,45.12,76044.61,36.2,-0.01561,2e-05,2.11958]
[1777549186321,45.12,76041.45,36.2,-0.01565,2e-05,2.12499]
[1777549191359,45.12,76041.1,36.2,-0.01566,2e-05,2.12528]
[1777549196394,45.12,76041.03,36.2,-0.01565,2e-05,2.12505]
[1777549201429,45.12,76030.36,36.2,-0.01582,2e-05,2.14447]
[1777549205885,45.11,76022.16,36.2,-0.01595,2e-05,2.15936]
[1777549206211,45.11,76022.16,36.2,-0.01595,2e-05,2.15936]
[1777549206504,45.11,76022.16,36.2,-0.01595,2e-05,2.15936]
[1777549206595,45.11,76008.16,36.2,-0.01618,2e-05,2.18554]
[1777549209244,45.11,76010.31,36.2,-0.01614,2e-05,2.18113]
[1777549214519,45.11,76007.49,36.2,-0.01618,2e-05,2.18548]
[1777549219554,45.1,76005.97,36.2,-0.0162,2e-05,2.18752]
[1777549222519,45.1,76003.85,36.2,-0.01623,2e-05,2.19119]
[1777549225597,45.1,75988.25,36.2,-0.01649,2e-05,2.22012]
[1777549230632,45.09,75986.13,36.2,-0.01651,2e-05,2.22302]
[1777549235667,45.09,75985.88,36.2,-0.01649,2e-05,2.22006]
[1777549240702,45.08,75984.28,36.2,-0.01651,2e-05,2.22197]
[1777549245737,45.08,75990.53,36.2,-0.01639,2e-05,2.20892]
[1777549250772,45.07,75989.94,36.2,-0.01639,2e-05,2.20902]
[1777549255808,45.07,75990.05,36.2,-0.01638,2e-05,2.2078]
[1777549260843,45.06,75991.35,36.2,-0.01635,2e-05,2.20433]
[1777549265878,45.06,75986.06,36.2,-0.01643,2e-05,2.21342]
[1777549270913,45.05,75987.45,36.2,-0.0164,2e-05,2.20974]
[1777549276472,45.05,75986.86,36.2,-0.0164,2e-05,2.21006]
[1777549282369,45.05,75978.93,36.2,-0.01653,2e-05,2.224]
[1777549282643,45.05,75978.93,36.2,-0.01653,2e-05,2.224]
[1777549285344,45.04,75983.73,36.2,-0.01644,2e-05,2.21413]
[1777549288567,45.04,75984.36,36.2,-0.01642,2e-05,2.2123]
[1777549291517,45.04,75980.25,36.2,-0.01649,2e-05,2.21955]
[1777549297100,45.03,75988.48,36.2,-0.01632,2e-05,2.20009]
[1777549298230,45.03,75988.48,36.2,-0.01632,2e-05,2.20009]
[1777549298640,45.03,75988.48,36.2,-0.01632,2e-05,2.20009]
[1777549298687,45.03,75988.48,36.2,-0.01632,2e-05,2.20009]
[1777549298773,45.03,75988.48,36.2,-0.01632,2e-05,2.20009]
[1777549298907,45.03,75985.63,36.2,-0.01637,2e-05,2.20515]
[1777549299132,45.03,75985.63,36.2,-0.01637,2e-05,2.20515]
[1777549299174,45.03,75985.63,36.2,-0.01637,2e-05,2.20515]
[1777549299705,45.03,75956.7,36.2,-0.01686,2e-05,2.26065]
[1777549299864,45.03,75956.7,36.2,-0.01686,2e-05,2.26065]
[1777549300831,45.03,75956.12,36.2,-0.01687,2e-05,2.26178]
[1777549301086,45.03,75956.12,36.2,-0.01687,2e-05,2.26178]
[1777549301338,45.03,75956.12,36.2,-0.01687,2e-05,2.26178]
[1777549303949,45.02,75955.59,36.2,-0.01687,2e-05,2.26193]
[1777549305926,45.02,75955.2,36.2,-0.01687,2e-05,2.26211]
[1777549306263,45.02,75955.2,36.2,-0.01687,2e-05,2.26211]
[1777549306274,45.02,75955.2,36.2,-0.01687,2e-05,2.26211]
[1777549306848,45.02,75943.88,36.2,-0.01706,2e-05,2.28363]
[1777549308787,45.02,75936.67,36.2,-0.01718,2e-05,2.29711]
[1777549308801,45.02,75936.67,36.2,-0.01718,2e-05,2.29711]
[1777549309572,45.02,75936.67,36.2,-0.01718,2e-05,2.29711]
[1777549309915,45.01,75935.05,36.2,-0.0172,2e-05,2.29995]
[1777549313101,45.01,75933.02,36.2,-0.01723,2e-05,2.30287]
[1777549316028,45.01,75929.4,36.2,-0.01729,2e-05,2.3093]
[1777549318128,45.0,75925.04,36.2,-0.01735,2e-05,2.31683]
[1777549319704,45.0,75924.19,36.2,-0.01737,2e-05,2.31813]
[1777549322995,44.99,75920.35,36.2,-0.01742,2e-05,2.32419]
[1777549323832,44.99,75921.03,36.2,-0.0174,2e-05,2.32244]
[1777549324853,44.99,75921.03,36.2,-0.0174,2e-05,2.32244]
[1777549324947,44.99,75919.1,36.2,-0.01744,2e-05,2.32588]
[1777549325668,44.99,75919.1,36.2,-0.01744,2e-05,2.32588]
[1777549325787,44.99,75919.1,36.2,-0.01744,2e-05,2.32588]
[1777549325694,44.99,75903.78,36.2,-0.01771,2e-05,2.35652]
[1777549325924,44.99,75903.78,36.2,-0.01771,2e-05,2.35652]
[1777549326044,44.99,75903.78,36.2,-0.01771,2e-05,2.35652]
[1777549326195,44.99,75903.78,36.2,-0.01771,2e-05,2.35652]
[1777549328020,44.98,75909.17,36.2,-0.0176,2e-05,2.34483]
[1777549329050,44.98,75905.84,36.2,-0.01766,2e-05,2.35105]
[1777549329392,44.98,75905.84,36.2,-0.01766,2e-05,2.35105]
[1777549331169,44.98,75903.56,36.2,-0.01769,2e-05,2.35472]
[1777549331648,44.98,75903.56,36.2,-0.01769,2e-05,2.35472]
[1777549334676,44.97,75905.08,36.2,-0.01765,2e-05,2.35032]
[1777549336714,44.97,75909.11,36.2,-0.01757,2e-05,2.34135]
[1777549340867,44.96,75916.71,36.2,-0.01742,2e-05,2.32403]
[1777549343860,44.95,75924.16,36.2,-0.01728,2e-05,2.30805]
[1777549346451,44.95,75938.11,36.2,-0.01702,2e-05,2.27946]
[1777549349429,44.95,75937.26,36.2,-0.01703,2e-05,2.28047]
[1777549353073,44.94,75926.96,36.2,-0.01719,2e-05,2.29712]
[1777549358536,44.93,75925.32,36.2,-0.0172,2e-05,2.2983]
[1777549363571,44.92,75923.69,36.2,-0.01721,2e-05,2.29983]
[1777549368359,44.92,75923.51,36.2,-0.0172,2e-05,2.29851]
[1777549373642,44.91,75923.02,36.2,-0.01719,2e-05,2.29745]
[1777549378677,44.9,75922.72,36.2,-0.01718,2e-05,2.29633]
[1777549383711,44.89,75917.45,36.2,-0.01726,2e-05,2.30495]
[1777549388747,44.88,75916.66,36.2,-0.01725,2e-05,2.30471]
[1777549393782,44.88,75907.9,36.2,-0.01739,2e-05,2.32026]
[1777549398817,44.87,75906.88,36.2,-0.01739,2e-05,2.32035]
[1777549403852,44.86,75906.68,36.2,-0.01738,2e-05,2.31881]
[1777549408887,44.85,75912.7,36.2,-0.01726,2e-05,2.30495]
[1777549413922,44.84,75917.79,36.2,-0.01714,2e-05,2.29078]
[1777549419164,44.84,75922.52,36.2,-0.01704,2e-05,2.28014]
[1777549425627,44.83,75930.95,36.2,-0.01688,2e-05,2.26193]
[1777549431044,44.82,75928.64,36.2,-0.0169,2e-05,2.26443]
[1777549436079,44.81,75926.08,36.2,-0.01693,2e-05,2.26802]
[1777549441114,44.81,75926.21,36.2,-0.01692,2e-05,2.26629]
[1777549446149,44.8,75921.29,36.2,-0.01699,2e-05,2.27447]
[1777549451183,44.79,75919.82,36.2,-0.017,2e-05,2.27587]
[1777549456218,44.79,75910.57,36.2,-0.01715,2e-05,2.2926]
[1777549461253,44.78,75906.65,36.2,-0.01721,2e-05,2.29865]
[1777549466291,44.77,75906.56,36.2,-0.01719,2e-05,2.29712]
[1777549471328,44.77,75912.1,36.2,-0.01707,2e-05,2.28217]
[1777549476363,44.76,75914.8,36.2,-0.01701,2e-05,2.2753]
[1777549481398,44.75,75905.13,36.2,-0.01716,2e-05,2.29282]
[1777549486434,44.74,75903.89,36.2,-0.01717,2e-05,2.29359]
[1777549491468,44.74,75903.44,36.2,-0.01716,2e-05,2.29282]
[1777549496503,44.73,75902.78,36.2,-0.01716,2e-05,2.29248]
[1777549500690,44.72,75902.73,36.2,-0.01715,2e-05,2.29159]
[1777549501900,44.72,75900.01,36.2,-0.0172,2e-05,2.29665]
[1777549508587,44.71,75905.8,36.2,-0.01707,2e-05,2.28258]
[1777549513622,44.7,75899.95,36.2,-0.01716,2e-05,2.29255]
[1777549518657,44.7,75906.24,36.2,-0.01704,2e-05,2.27851]
[1777549523692,44.69,75898.36,36.2,-0.01716,2e-05,2.29252]
[1777549528727,44.68,75904.35,36.2,-0.01704,2e-05,2.27912]
[1777549533761,44.68,75899.45,36.2,-0.0171,2e-05,2.28499]
[1777549538217,44.67,75893.55,36.2,-0.01719,2e-05,2.29549]
[1777549538251,44.67,75893.55,36.2,-0.01719,2e-05,2.29549]
[1777549538531,44.67,75893.55,36.2,-0.01719,2e-05,2.29549]
[1777549538609,44.67,75893.55,36.2,-0.01719,2e-05,2.29549]
[1777549538663,44.67,75893.55,36.2,-0.01719,2e-05,2.29549]
[1777549539165,44.67,75862.95,36.2,-0.01774,2e-05,2.35659]
[1777549539542,44.67,75862.95,36.2,-0.01774,2e-05,2.35659]
[1777549539851,44.67,75862.95,36.2,-0.01774,2e-05,2.35659]
[1777549540026,44.67,75862.95,36.2,-0.01774,2e-05,2.35659]
[1777549540322,44.67,75853.38,36.2,-0.0179,2e-05,2.37527]
[1777549541347,44.67,75862.86,36.2,-0.01773,2e-05,2.35599]
[1777549541503,44.67,75862.86,36.2,-0.01773,2e-05,2.35599]
[1777549543436,44.66,75876.31,36.2,-0.01748,2e-05,2.32755]
[1777549544068,44.66,75876.31,36.2,-0.01748,2e-05,2.32755]
[1777549544089,44.66,75876.31,36.2,-0.01748,2e-05,2.32755]
[1777549544295,44.66,75876.83,36.2,-0.01746,2e-05,2.32612]
[1777549547544,44.65,75882.38,36.2,-0.01736,2e-05,2.31389]
[1777549550511,44.65,75900.03,36.2,-0.01703,2e-05,2.27785]
[1777549553992,44.65,75888.16,36.2,-0.01724,2e-05,2.30044]
[1777549556675,44.64,75897.9,36.2,-0.01706,2e-05,2.2802]
[1777549557461,44.64,75907.61,36.2,-0.01688,2e-05,2.26078]
[1777549559084,44.64,75907.72,36.2,-0.01688,2e-05,2.2603]
[1777549561360,44.64,75899.28,36.2,-0.01702,2e-05,2.27614]
[1777549562498,44.64,75903.51,36.2,-0.01694,2e-05,2.26752]
[1777549562843,44.64,75903.51,36.2,-0.01694,2e-05,2.26752]
[1777549565368,44.63,75905.11,36.2,-0.01691,2e-05,2.26383]
[1777549566179,44.63,75906.71,36.2,-0.01688,2e-05,2.26042]
[1777549566220,44.63,75906.71,36.2,-0.01688,2e-05,2.26042]
[1777549565995,44.63,75885.04,36.2,-0.01726,2e-05,2.30329]
[1777549566639,44.63,75885.04,36.2,-0.01726,2e-05,2.30329]
[1777549566811,44.63,75885.04,36.2,-0.01726,2e-05,2.30329]
[1777549567002,44.63,75870.81,36.2,-0.01751,2e-05,2.33152]
[1777549567330,44.63,75870.81,36.2,-0.01751,2e-05,2.33152]
[1777549568546,44.63,75872.46,36.2,-0.01748,2e-05,2.32748]
[1777549569325,44.63,75871.23,36.2,-0.0175,2e-05,2.32957]
[1777549569873,44.63,75871.23,36.2,-0.0175,2e-05,2.32957]
[1777549574052,44.62,75886.62,36.2,-0.01721,2e-05,2.2969]
[1777549579087,44.61,75886.6,36.2,-0.01719,2e-05,2.29533]
[1777549580834,44.61,75886.29,36.2,-0.01719,2e-05,2.29563]
[1777549584355,44.6,75877.21,36.2,-0.01734,2e-05,2.3125]
[1777549587608,44.6,75875.12,36.2,-0.01737,2e-05,2.31562]
[1777549588856,44.6,75872.81,36.2,-0.01741,2e-05,2.3199]
[1777549590543,44.6,75875.36,36.2,-0.01736,2e-05,2.31442]
[1777549593613,44.59,75887.64,36.2,-0.01712,2e-05,2.28659]
[1777549599923,44.58,75879.31,36.2,-0.01725,2e-05,2.30136]
[1777549605285,44.57,75895.79,36.2,-0.01694,2e-05,2.26662]
[1777549609313,44.57,75909.74,36.2,-0.01669,2e-05,2.23831]
[1777549614349,44.57,75910.45,36.2,-0.01667,2e-05,2.23594]
[1777549619384,44.56,75913.49,36.2,-0.01661,2e-05,2.22906]
[1777549624418,44.56,75916.72,36.2,-0.01655,2e-05,2.22185]
[1777549629455,44.55,75913.47,36.2,-0.01659,2e-05,2.22725]
[1777549634490,44.55,75911.66,36.2,-0.01662,2e-05,2.22977]
[1777549639524,44.54,75916.03,36.2,-0.01653,2e-05,2.22028]
[1777549644559,44.54,75918.35,36.2,-0.01648,2e-05,2.21488]
[1777549649595,44.54,75916.71,36.2,-0.0165,2e-05,2.21713]
[1777549654630,44.53,75919.23,36.2,-0.01644,2e-05,2.20908]
[1777549659666,44.53,75926.64,36.2,-0.0163,2e-05,2.19394]
[1777549664701,44.53,75937.69,36.2,-0.01611,2e-05,2.17217]
[1777549665427,44.53,75937.69,36.2,-0.01611,2e-05,2.17217]
[1777549670744,44.52,75951.97,36.2,-0.01587,2e-05,2.14455]
[1777549675779,44.52,75955.5,36.2,-0.01581,2e-05,2.1377]
[1777549680814,44.52,75954.97,36.2,-0.01582,2e-05,2.1385]
[1777549685850,44.52,75953.84,36.2,-0.01583,2e-05,2.14042]
[1777549690885,44.52,75956.93,36.2,-0.01578,2e-05,2.13438]
[1777549693906,44.52,75957.5,36.2,-0.01577,2e-05,2.13319]
[1777549695921,44.52,75956.17,36.2,-0.01579,2e-05,2.13562]
[1777549700956,44.52,75959.89,36.2,-0.01573,2e-05,2.12843]
[1777549703860,44.52,75960.29,36.2,-0.01572,2e-05,2.12762]
[1777549709011,44.52,75961.42,36.2,-0.0157,2e-05,2.12528]
[1777549711125,44.52,75962.3,36.2,-0.01569,2e-05,2.1236]
[1777549716031,44.52,75965.7,36.2,-0.01562,2e-05,2.11489]
[1777549721096,44.52,75961.06,36.2,-0.01569,2e-05,2.12348]
[1777549726131,44.51,75968.87,36.2,-0.01556,2e-05,2.1088]
[1777549731166,44.51,75969.13,36.2,-0.01556,2e-05,2.10832]
[1777549736200,44.51,75972.71,36.2,-0.0155,2e-05,2.10166]
[1777549741208,44.51,75973.26,36.2,-0.01549,2e-05,2.10067]
[1777549741238,44.52,75999.06,36.2,-0.01508,2e-05,2.05317]
[1777549741477,44.52,75999.06,36.2,-0.01508,2e-05,2.05317]
[1777549741526,44.52,75999.06,36.2,-0.01508,2e-05,2.05317]
[1777549741676,44.52,75999.06,36.2,-0.01508,2e-05,2.05317]
[1777549741711,44.52,75999.06,36.2,-0.01508,2e-05,2.05317]
[1777549742178,44.52,75999.06,36.2,-0.01508,2e-05,2.05317]
[1777549742243,44.52,76014.44,36.2,-0.01484,2e-05,2.02535]
[1777549746516,44.52,76015.57,36.2,-0.01482,2e-05,2.02388]
[1777549746528,44.52,76015.57,36.2,-0.01482,2e-05,2.02388]
[1777549748439,44.52,76018.16,36.2,-0.01479,2e-05,2.01952]
[1777549752043,44.52,76020.2,36.2,-0.01476,2e-05,2.01615]
[1777549754432,44.52,76032.88,36.2,-0.01457,2e-05,1.99395]
[1777549754557,44.52,76032.88,36.2,-0.01457,2e-05,1.99395]
[1777549757615,44.53,76037.89,36.2,-0.01449,2e-05,1.98564]
[1777549758309,44.53,76037.89,36.2,-0.01449,2e-05,1.98564]
[1777549760673,44.53,76040.46,36.2,-0.01446,2e-05,1.98195]
[1777549766410,44.54,76040.17,36.2,-0.01448,2e-05,1.98382]
[1777549771446,44.54,76043.5,36.2,-0.01442,2e-05,1.97688]
[1777549776507,44.55,76037.06,36.2,-0.01453,2e-05,1.98915]
[1777549782523,44.55,76037.04,36.2,-0.01454,2e-05,1.99058]
[1777549787558,44.56,76046.37,36.2,-0.01441,2e-05,1.97506]
[1777549792593,44.56,76046.29,36.2,-0.01442,2e-05,1.97632]
[1777549797628,44.57,76046.54,36.2,-0.01442,2e-05,1.97699]
[1777549802663,44.57,76047.59,36.2,-0.01442,2e-05,1.97623]
[1777549808707,44.58,76048.19,36.2,-0.01442,2e-05,1.97648]
[1777549813742,44.59,76058.81,36.2,-0.01427,2e-05,1.95896]
[1777549814884,44.59,76058.81,36.2,-0.01427,2e-05,1.95896]
[1777549820791,44.59,76058.92,36.2,-0.01428,2e-05,1.96046]
[1777549825827,44.6,76051.93,36.2,-0.01439,2e-05,1.97388]
[1777549830862,44.6,76051.34,36.2,-0.01441,2e-05,1.97594]
[1777549835897,44.61,76046.85,36.2,-0.01447,2e-05,1.98273]
[1777549840932,44.61,76045.72,36.2,-0.0145,2e-05,1.98568]
[1777549845967,44.62,76040.91,36.2,-0.01458,2e-05,1.99512]
[1777549851002,44.62,76035.86,36.2,-0.01467,2e-05,2.00499]
[1777549856037,44.63,76029.07,36.2,-0.01478,2e-05,2.01791]
[1777549859408,44.63,76029.31,36.2,-0.01478,2e-05,2.01775]
[1777549864101,44.63,76014.57,36.2,-0.01501,2e-05,2.04516]
[1777549869136,44.63,76017.37,36.2,-0.01497,2e-05,2.04054]
[1777549874171,44.64,76014.29,36.2,-0.01503,2e-05,2.04667]
[1777549879209,44.64,76010.84,36.2,-0.01508,2e-05,2.05336]
[1777549884244,44.64,76008.93,36.2,-0.01512,2e-05,2.05718]
[1777549889279,44.64,76003.58,36.2,-0.0152,2e-05,2.06726]
[1777549894318,44.64,75998.53,36.2,-0.01527,2e-05,2.0745]
[1777549897339,44.64,76012.5,36.2,-0.01505,2e-05,2.04913]
[1777549902374,44.64,76009.86,36.2,-0.0151,2e-05,2.05429]
[1777549907409,44.64,76003.02,36.2,-0.01521,2e-05,2.06703]
[1777549912444,44.65,76001.81,36.2,-0.01523,2e-05,2.06939]
[1777549917479,44.65,75999.38,36.2,-0.01527,2e-05,2.07399]
[1777549922514,44.65,75995.28,36.2,-0.01533,2e-05,2.08167]
[1777549927549,44.65,75994.18,36.2,-0.01535,2e-05,2.08374]
[1777549932584,44.65,75996.75,36.2,-0.01531,2e-05,2.07907]
[1777549937619,44.65,75995.24,36.2,-0.01534,2e-05,2.08194]
[1777549942655,44.65,75994.58,36.2,-0.01535,2e-05,2.08325]
[1777549947690,44.65,75991.88,36.2,-0.01539,2e-05,2.08827]
[1777549952725,44.65,75984.97,36.2,-0.01549,2e-05,2.09884]
[1777549957745,44.65,75985.04,36.2,-0.01548,2e-05,2.09866]
[1777549957786,44.65,75985.04,36.2,-0.01548,2e-05,2.09866]
[1777549957846,44.65,75985.86,36.2,-0.01547,2e-05,2.09713]
[1777549963668,44.67,75980.05,36.2,-0.0156,2e-05,2.11227]
[1777549963708,44.67,75980.05,36.2,-0.0156,2e-05,2.11227]
[1777549964441,44.67,75980.05,36.2,-0.0156,2e-05,2.11227]
[1777549963801,44.67,75979.08,36.2,-0.01563,2e-05,2.11493]
[1777549964809,44.67,75978.7,36.2,-0.01563,2e-05,2.1156]
[1777549966336,44.67,75978.7,36.2,-0.01563,2e-05,2.1156]
[1777549966372,44.67,75978.7,36.2,-0.01563,2e-05,2.1156]
[1777549966473,44.68,75978.29,36.2,-0.01565,2e-05,2.11805]
[1777549967041,44.68,75978.29,36.2,-0.01565,2e-05,2.11805]
[1777549967489,44.68,75978.29,36.2,-0.01565,2e-05,2.11805]
[1777549967142,44.68,75977.87,36.2,-0.01566,2e-05,2.11884]
[1777549967830,44.68,75973.14,36.2,-0.01574,2e-05,2.12852]
[1777549969454,44.68,75973.14,36.2,-0.01574,2e-05,2.12852]
[1777549969844,44.68,75973.67,36.2,-0.01573,2e-05,2.1274]
[1777549971418,44.68,75973.67,36.2,-0.01573,2e-05,2.1274]
[1777549971431,44.69,75973.89,36.2,-0.01575,2e-05,2.12864]
[1777549973044,44.69,75973.95,36.2,-0.01574,2e-05,2.12853]
[1777549973143,44.69,75980.13,36.2,-0.01564,2e-05,2.11692]
[1777549975148,44.69,75980.73,36.2,-0.01564,2e-05,2.11665]
[1777549975179,44.7,75980.83,36.2,-0.01565,2e-05,2.11731]
[1777549975550,44.7,75980.83,36.2,-0.01565,2e-05,2.11731]
[1777549980921,44.7,75982.27,36.2,-0.01563,2e-05,2.11527]
[1777549985956,44.7,75980.99,36.2,-0.01565,2e-05,2.11747]
[1777549988331,44.7,75981.02,36.2,-0.01565,2e-05,2.11738]
[1777549988488,44.7,75980.83,36.2,-0.01565,2e-05,2.11766]
[1777549991976,44.71,75983.79,36.2,-0.01562,2e-05,2.11385]
[1777549992564,44.71,75983.79,36.2,-0.01562,2e-05,2.11385]
[1777549993004,44.72,75983.98,36.2,-0.01563,2e-05,2.11521]
[1777549998040,44.71,75983.56,36.2,-0.01563,2e-05,2.11582]
[1777550003075,44.71,75981.48,36.2,-0.01566,2e-05,2.11949]
[1777550006952,44.71,75980.71,36.2,-0.01568,2e-05,2.1208]
[1777550007103,44.71,75977.87,36.2,-0.01572,2e-05,2.12605]
[1777550012138,44.73,75976.91,36.2,-0.01576,2e-05,2.12976]
[1777550017174,44.75,75975.86,36.2,-0.01581,2e-05,2.13586]
[1777550022209,44.77,75976.48,36.2,-0.01584,2e-05,2.13881]
[1777550027244,44.79,75976.34,36.2,-0.01587,2e-05,2.14316]
[1777550032279,44.81,75982.66,36.2,-0.0158,2e-05,2.13537]
[1777550037147,44.82,75985.27,36.2,-0.01579,2e-05,2.13379]
[1777550037195,44.82,75985.27,36.2,-0.01579,2e-05,2.13379]
[1777550037314,44.83,75984.65,36.2,-0.01581,2e-05,2.13577]
[1777550042349,44.82,75990.25,36.2,-0.01571,2e-05,2.12501]
[1777550042618,44.82,75990.25,36.2,-0.01571,2e-05,2.12501]
[1777550046523,44.82,75991.57,36.2,-0.01569,2e-05,2.12241]
[1777550046532,44.82,75991.57,36.2,-0.01569,2e-05,2.12241]
[1777550046570,44.82,75991.57,36.2,-0.01569,2e-05,2.12241]
[1777550053426,44.82,75990.9,36.2,-0.0157,2e-05,2.12325]
[1777550058461,44.82,75990.02,36.2,-0.01571,2e-05,2.12464]
[1777550064503,44.82,75991.2,36.2,-0.01569,2e-05,2.12213]
[1777550065279,44.82,75991.2,36.2,-0.01569,2e-05,2.12213]
[1777550070545,44.82,75993.86,36.2,-0.01564,2e-05,2.11688]
[1777550075580,44.82,75994.74,36.2,-0.01561,2e-05,2.11282]
[1777550080615,44.82,75993.93,36.2,-0.01562,2e-05,2.11412]
[1777550085651,44.82,76000.03,36.2,-0.01552,2e-05,2.10265]
[1777550090687,44.82,76002.29,36.2,-0.01549,2e-05,2.09838]
[1777550095723,44.81,76002.26,36.2,-0.01548,2e-05,2.09833]
[1777550099146,44.81,76002.59,36.2,-0.01548,2e-05,2.09768]
[1777550103607,44.81,76001.51,36.2,-0.0155,2e-05,2.09958]
[1777550108814,44.81,76001.31,36.2,-0.0155,2e-05,2.09975]
[1777550113910,44.81,76001.38,36.2,-0.01549,2e-05,2.0995]
[1777550114002,44.81,76001.38,36.2,-0.01549,2e-05,2.0995]
[1777550118905,44.82,76000.88,36.2,-0.01552,2e-05,2.10218]
[1777550124925,44.84,76000.12,36.2,-0.01556,2e-05,2.10665]
[1777550129962,44.85,76000.1,36.2,-0.01558,2e-05,2.10885]
[1777550134996,44.86,76000.74,36.2,-0.01557,2e-05,2.10758]
[1777550141038,44.87,76003.36,36.2,-0.01555,2e-05,2.10533]
[1777550146072,44.88,76002.78,36.2,-0.01558,2e-05,2.10855]
[1777550151107,44.89,76002.07,36.2,-0.01561,2e-05,2.11197]
[1777550156143,44.9,76001.99,36.2,-0.01562,2e-05,2.11419]
[1777550159609,44.9,76001.99,36.2,-0.01562,2e-05,2.11419]
[1777550165206,44.9,76001.97,36.2,-0.01564,2e-05,2.1155]
[1777550170241,44.9,76000.53,36.2,-0.01566,2e-05,2.1178]
[1777550175276,44.9,75999.74,36.2,-0.01567,2e-05,2.11887]
[1777550177829,44.9,75997.51,36.2,-0.0157,2e-05,2.12285]
[1777550183332,44.9,75997.81,36.2,-0.01569,2e-05,2.12177]
[1777550189374,44.89,75997.0,36.2,-0.0157,2e-05,2.12277]
[1777550195416,44.89,75996.94,36.2,-0.01568,2e-05,2.12016]
[1777550200451,44.89,75997.26,36.2,-0.01567,2e-05,2.11916]
[1777550202400,44.89,75997.32,36.2,-0.01567,2e-05,2.11897]
[1777550207500,44.89,75998.07,36.2,-0.01565,2e-05,2.11714]
[1777550212535,44.88,75999.11,36.2,-0.01563,2e-05,2.11478]
[1777550217570,44.88,76004.76,36.2,-0.01554,2e-05,2.10403]
[1777550223612,44.88,76004.92,36.2,-0.01553,2e-05,2.10343]
[1777550228647,44.88,76005.27,36.2,-0.01553,2e-05,2.10252]
[1777550233681,44.88,76005.43,36.2,-0.01552,2e-05,2.10197]
[1777550238717,44.88,76005.1,36.2,-0.01553,2e-05,2.10233]
[1777550243752,44.88,76005.2,36.2,-0.01552,2e-05,2.10191]
[1777550248787,44.88,76003.5,36.2,-0.01555,2e-05,2.1048]
[1777550253822,44.88,76003.4,36.2,-0.01553,2e-05,2.1025]
[1777550258857,44.87,76001.28,36.2,-0.01556,2e-05,2.10617]
[1777550263894,44.87,76007.48,36.2,-0.01546,2e-05,2.09452]
[1777550267351,44.87,76004.77,36.2,-0.0155,2e-05,2.09945]
[1777550267426,44.87,76005.26,36.2,-0.0155,2e-05,2.09851]
[1777550272956,44.9,76004.68,36.2,-0.01555,2e-05,2.10461]
[1777550277991,44.92,76003.28,36.2,-0.01561,2e-05,2.11134]
[1777550283031,44.93,76003.51,36.2,-0.01564,2e-05,2.11498]
[1777550288068,44.95,76005.51,36.2,-0.01564,2e-05,2.11535]
[1777550293103,44.97,76004.99,36.2,-0.01568,2e-05,2.12037]
[1777550298141,44.99,76005.04,36.2,-0.01572,2e-05,2.1243]
[1777550303175,45.01,76003.85,36.2,-0.01577,2e-05,2.13048]
[1777550308210,45.03,76005.72,36.2,-0.01577,2e-05,2.13093]
[1777550313246,45.05,76005.44,36.2,-0.0158,2e-05,2.13313]
[1777550318281,45.06,76005.56,36.2,-0.01583,2e-05,2.1368]
[1777550323316,45.08,76004.96,36.2,-0.01587,2e-05,2.14178]
[1777550325981,45.09,76005.64,36.2,-0.01587,2e-05,2.14204]
[1777550326022,45.09,76005.64,36.2,-0.01587,2e-05,2.14204]
[1777550326337,45.09,76006.41,36.2,-0.01587,2e-05,2.14137]
[1777550331372,45.1,76006.33,36.2,-0.01589,2e-05,2.14332]
[1777550336408,45.11,76006.49,36.2,-0.0159,2e-05,2.1448]
[1777550343457,45.12,76006.45,36.2,-0.01592,2e-05,2.14735]
[1777550346580,45.12,76010.14,36.2,-0.01587,2e-05,2.14116]
[1777550346583,45.12,76010.14,36.2,-0.01587,2e-05,2.14116]
[1777550347083,45.12,76017.34,36.2,-0.01575,2e-05,2.12814]
[1777550347136,45.12,76017.34,36.2,-0.01575,2e-05,2.12814]
[1777550352520,45.14,76028.74,36.2,-0.01559,2e-05,2.10946]
[1777550357555,45.15,76035.38,36.2,-0.0155,2e-05,2.09933]
[1777550362590,45.16,76038.25,36.2,-0.01547,2e-05,2.09625]
[1777550367625,45.17,76037.04,36.2,-0.01551,2e-05,2.10064]
[1777550372660,45.18,76033.24,36.2,-0.01557,2e-05,2.10751]
[1777550373682,45.18,76033.24,36.2,-0.01557,2e-05,2.10751]
[1777550379709,45.18,76024.95,36.2,-0.01571,2e-05,2.12318]
[1777550381683,45.18,76024.37,36.2,-0.01572,2e-05,2.12416]
[1777550381859,45.18,76024.37,36.2,-0.01572,2e-05,2.12416]
[1777550383117,45.18,76025.39,36.2,-0.0157,2e-05,2.12211]
[1777550383163,45.18,76025.39,36.2,-0.0157,2e-05,2.12211]
[1777550383713,45.18,76025.39,36.2,-0.0157,2e-05,2.12211]
[1777550383737,45.18,76025.21,36.2,-0.01571,2e-05,2.12284]
[1777550385494,45.18,76023.97,36.2,-0.01574,2e-05,2.12642]
[1777550390786,45.21,76026.99,36.2,-0.01573,2e-05,2.12561]
[1777550395820,45.23,76030.34,36.2,-0.01571,2e-05,2.12339]
[1777550398176,45.23,76034.16,36.2,-0.01566,2e-05,2.11794]
[1777550398752,45.23,76034.16,36.2,-0.01566,2e-05,2.11794]
[1777550398841,45.23,76034.26,36.2,-0.01566,2e-05,2.11768]
[1777550403877,45.23,76030.06,36.2,-0.01573,2e-05,2.12508]
[1777550408912,45.23,76031.9,36.2,-0.01569,2e-05,2.12129]
[1777550413946,45.23,76032.46,36.2,-0.01568,2e-05,2.11991]
[1777550415819,45.23,76031.92,36.2,-0.01569,2e-05,2.12083]
[1777550415961,45.23,76029.88,36.2,-0.01572,2e-05,2.12453]
[1777550417399,45.23,76027.65,36.2,-0.01576,2e-05,2.12946]
[1777550417885,45.23,76027.65,36.2,-0.01576,2e-05,2.12946]
[1777550419399,45.24,76021.07,36.2,-0.01588,2e-05,2.14324]
[1777550419951,45.24,76021.07,36.2,-0.01588,2e-05,2.14324]
[1777550420317,45.24,76020.13,36.2,-0.0159,2e-05,2.14488]
[1777550421078,45.24,76019.55,36.2,-0.01592,2e-05,2.14673]
[1777550421565,45.24,76019.55,36.2,-0.01592,2e-05,2.14673]
[1777550426159,45.26,76018.17,36.2,-0.01596,2e-05,2.15234]
[1777550432075,45.37,76021.33,36.2,-0.01611,2e-05,2.16877]
[1777550434979,45.37,76025.59,36.2,-0.01605,2e-05,2.16152]
[1777550435015,45.38,76025.47,36.2,-0.01606,2e-05,2.1632]
[1777550436234,45.38,76027.27,36.2,-0.01603,2e-05,2.15984]
[1777550436251,45.38,76029.1,36.2,-0.016,2e-05,2.15627]
[1777550441217,45.39,76032.58,36.2,-0.01597,2e-05,2.15275]
[1777550441277,45.4,76032.9,36.2,-0.01597,2e-05,2.1529]
[1777550444762,45.39,76040.3,36.2,-0.01585,2e-05,2.13889]
[1777550444793,45.39,76041.12,36.2,-0.01583,2e-05,2.13712]
[1777550445235,45.39,76041.12,36.2,-0.01583,2e-05,2.13712]
[1777550445286,45.39,76041.58,36.2,-0.01582,2e-05,2.13627]
[1777550446694,45.39,76041.58,36.2,-0.01582,2e-05,2.13627]
[1777550452226,45.4,76048.04,36.2,-0.01573,2e-05,2.12597]
[1777550455090,45.4,76045.67,36.2,-0.01578,2e-05,2.13109]
[1777550455247,45.41,76046.43,36.2,-0.01577,2e-05,2.13006]
[1777550457157,45.41,76046.37,36.2,-0.01578,2e-05,2.13142]
[1777550457262,45.42,76046.33,36.2,-0.01579,2e-05,2.13275]
[1777550462299,45.43,76047.5,36.2,-0.01579,2e-05,2.13244]
[1777550467335,45.43,76048.88,36.2,-0.01578,2e-05,2.13172]
[1777550472371,45.44,76049.04,36.2,-0.0158,2e-05,2.13326]
[1777550477405,45.45,76052.19,36.2,-0.01576,2e-05,2.12929]
[1777550482440,45.46,76053.18,36.2,-0.01576,2e-05,2.12931]
[1777550487476,45.47,76056.7,36.2,-0.01572,2e-05,2.12473]
[1777550492090,45.48,76053.33,36.2,-0.01577,2e-05,2.13023]
[1777550492511,45.48,76053.71,36.2,-0.01577,2e-05,2.1299]
[1777550498040,45.49,76056.21,36.2,-0.01576,2e-05,2.12843]
[1777550498555,45.5,76058.02,36.2,-0.01574,2e-05,2.12668]
[1777550502585,45.5,76081.93,36.2,-0.01536,2e-05,2.08277]
[1777550503986,45.5,76081.93,36.2,-0.01536,2e-05,2.08277]
[1777550505606,45.5,76099.64,36.2,-0.01508,2e-05,2.05096]
[1777550507109,45.5,76102.84,36.2,-0.01503,2e-05,2.04529]
[1777550508331,45.5,76111.91,36.2,-0.01489,2e-05,2.02923]
[1777550514500,45.5,76108.35,36.2,-0.01495,2e-05,2.03605]
[1777550519469,45.5,76102.64,36.2,-0.01504,2e-05,2.04646]
[1777550520467,45.5,76099.45,36.2,-0.01509,2e-05,2.0522]
[1777550525747,45.5,76104.43,36.2,-0.01501,2e-05,2.04352]
[1777550530782,45.51,76102.84,36.2,-0.01504,2e-05,2.04657]
[1777550535817,45.51,76101.0,36.2,-0.01507,2e-05,2.05002]
[1777550540852,45.51,76098.37,36.2,-0.01511,2e-05,2.05483]
[1777550542713,45.51,76096.86,36.2,-0.01514,2e-05,2.05755]
[1777550547901,45.51,76096.02,36.2,-0.01515,2e-05,2.05905]
[1777550552936,45.51,76095.83,36.2,-0.01514,2e-05,2.05721]
[1777550557971,45.51,76096.85,36.2,-0.01512,2e-05,2.0554]
[1777550563006,45.51,76096.71,36.2,-0.01512,2e-05,2.05565]
[1777550568043,45.51,76082.86,36.2,-0.01534,2e-05,2.08045]
[1777550573079,45.49,76072.9,36.2,-0.01547,2e-05,2.09598]
[1777550578113,45.49,76066.44,36.2,-0.01557,2e-05,2.10735]
[1777550582095,45.49,76070.18,36.2,-0.01551,2e-05,2.10028]
[1777550582137,45.49,76070.18,36.2,-0.01551,2e-05,2.10028]
[1777550582142,45.49,76070.58,36.2,-0.01551,2e-05,2.09949]
[1777550582653,45.49,76070.58,36.2,-0.01551,2e-05,2.09949]
[1777550583149,45.49,76069.87,36.2,-0.01552,2e-05,2.10071]
[1777550585306,45.49,76071.47,36.2,-0.01549,2e-05,2.09766]
[1777550586170,45.49,76072.1,36.2,-0.01549,2e-05,2.09733]
[1777550586683,45.49,76072.1,36.2,-0.01549,2e-05,2.09733]
[1777550587177,45.49,76072.16,36.2,-0.01549,2e-05,2.09716]
[1777550587518,45.49,76072.16,36.2,-0.01549,2e-05,2.09716]
[1777550597247,45.49,76074.4,36.2,-0.01545,2e-05,2.09263]
[1777550602281,45.49,76073.5,36.2,-0.01546,2e-05,2.09401]
[1777550607317,45.49,76074.13,36.2,-0.01545,2e-05,2.09265]
[1777550612352,45.49,76065.45,36.2,-0.01557,2e-05,2.10599]
[1777550617387,45.49,76065.97,36.2,-0.01556,2e-05,2.10473]
[1777550622422,45.49,76065.35,36.2,-0.01556,2e-05,2.10557]
[1777550627457,45.48,76064.94,36.2,-0.01557,2e-05,2.10603]
[1777550632492,45.48,76066.34,36.2,-0.01554,2e-05,2.1032]
[1777550637527,45.48,76064.73,36.2,-0.01557,2e-05,2.10588]
[1777550642588,45.48,76069.74,36.2,-0.01548,2e-05,2.09651]
[1777550647089,45.48,76072.08,36.2,-0.01545,2e-05,2.09215]
[1777550647188,45.48,76072.08,36.2,-0.01545,2e-05,2.09215]
[1777550647602,45.48,76073.53,36.2,-0.01542,2e-05,2.08946]
[1777550647709,45.48,76073.53,36.2,-0.01542,2e-05,2.08946]
[1777550653665,45.48,76073.69,36.2,-0.01542,2e-05,2.08903]
[1777550658700,45.48,76084.01,36.2,-0.01526,2e-05,2.07033]
[1777550663734,45.48,76082.57,36.2,-0.01528,2e-05,2.07295]
[1777550668770,45.48,76084.03,36.2,-0.01526,2e-05,2.07034]
[1777550673805,45.48,76077.0,36.2,-0.01535,2e-05,2.0808]
[1777550678839,45.48,76076.13,36.2,-0.01536,2e-05,2.08229]
[1777550682486,45.48,76077.96,36.2,-0.01533,2e-05,2.07894]
[1777550682868,45.48,76078.49,36.2,-0.01533,2e-05,2.07797]
[1777550688263,45.49,76076.9,36.2,-0.01538,2e-05,2.08429]
[1777550688272,45.5,76076.18,36.2,-0.01541,2e-05,2.0873]
[1777550688918,45.5,76076.18,36.2,-0.01541,2e-05,2.0873]
[1777550689019,45.5,76076.66,36.2,-0.0154,2e-05,2.0864]
[1777550689562,45.5,76076.66,36.2,-0.0154,2e-05,2.0864]
[1777550689918,45.5,76076.7,36.2,-0.0154,2e-05,2.08633]
[1777550693150,45.5,76078.46,36.2,-0.01537,2e-05,2.08309]
[1777550698980,45.5,76081.94,36.2,-0.01531,2e-05,2.07666]
[1777550704016,45.5,76082.35,36.2,-0.01531,2e-05,2.07588]
[1777550709050,45.5,76083.18,36.2,-0.01529,2e-05,2.07433]
[1777550711742,45.5,76081.26,36.2,-0.01532,2e-05,2.07778]
[1777550712071,45.51,76082.31,36.2,-0.01531,2e-05,2.07675]
[1777550717107,45.53,76083.58,36.2,-0.01533,2e-05,2.07877]
[1777550722142,45.55,76078.07,36.2,-0.01545,2e-05,2.09299]
[1777550724567,45.55,76075.56,36.2,-0.01551,2e-05,2.09921]
[1777550725163,45.55,76075.32,36.2,-0.01551,2e-05,2.09959]
[1777550725358,45.55,76075.32,36.2,-0.01551,2e-05,2.09959]
[1777550726170,45.56,76075.04,36.2,-0.01552,2e-05,2.10093]
[1777550731205,45.58,76073.63,36.2,-0.01557,2e-05,2.10534]
[1777550736239,45.6,76069.2,36.2,-0.01567,2e-05,2.11745]
[1777550741275,45.61,76069.59,36.2,-0.0157,2e-05,2.12068]
[1777550746310,45.63,76069.36,36.2,-0.01574,2e-05,2.12501]
[1777550747232,45.63,76069.36,36.2,-0.01574,2e-05,2.12501]
[1777550747272,45.63,76069.36,36.2,-0.01574,2e-05,2.12501]
[1777550747317,45.64,76069.49,36.2,-0.01574,2e-05,2.12555]
[1777550748570,45.64,76069.36,36.2,-0.01574,2e-05,2.12568]
[1777550749331,45.64,76069.43,36.2,-0.01575,2e-05,2.12633]
[1777550750173,45.64,76069.43,36.2,-0.01575,2e-05,2.12633]
[1777550750325,45.64,76069.43,36.2,-0.01575,2e-05,2.12633]
[1777550750728,45.64,76069.14,36.2,-0.01576,2e-05,2.12764]
[1777550751345,45.64,76067.74,36.2,-0.01578,2e-05,2.13009]
[1777550751601,45.64,76067.74,36.2,-0.01578,2e-05,2.13009]
[1777550753468,45.64,76071.79,36.2,-0.01571,2e-05,2.12256]
[1777550753502,45.64,76078.66,36.2,-0.0156,2e-05,2.10991]
[1777550755179,45.64,76078.66,36.2,-0.0156,2e-05,2.10991]
[1777550755190,45.65,76081.13,36.2,-0.01558,2e-05,2.10702]
[1777550756136,45.65,76081.13,36.2,-0.01558,2e-05,2.10702]
[1777550757129,45.65,76082.69,36.2,-0.01555,2e-05,2.10412]
[1777550757141,45.65,76086.1,36.2,-0.0155,2e-05,2.09787]
[1777550758486,45.65,76086.69,36.2,-0.0155,2e-05,2.09763]
[1777550758537,45.65,76086.48,36.2,-0.0155,2e-05,2.09801]
[1777550761337,45.65,76093.06,36.2,-0.0154,2e-05,2.08605]
[1777550761568,45.65,76094.73,36.2,-0.01537,2e-05,2.083]
[1777550767457,45.65,76101.83,36.2,-0.01526,2e-05,2.07002]
[1777550772492,45.65,76102.81,36.2,-0.01524,2e-05,2.0682]
[1777550777528,45.65,76110.3,36.2,-0.01512,2e-05,2.05484]
[1777550782562,45.65,76103.78,36.2,-0.01522,2e-05,2.06651]
[1777550787597,45.65,76108.16,36.2,-0.01516,2e-05,2.0587]
[1777550791625,45.65,76125.36,36.2,-0.01488,2e-05,2.02611]
[1777550794647,45.65,76139.95,36.2,-0.01466,2e-05,2.00078]
[1777550799681,45.66,76129.94,36.2,-0.01481,2e-05,2.01885]
[1777550804717,45.66,76124.59,36.2,-0.0149,2e-05,2.02864]
[1777550809752,45.66,76123.03,36.2,-0.01493,2e-05,2.03172]
[1777550814787,45.66,76120.36,36.2,-0.01497,2e-05,2.0367]
[1777550819821,45.66,76117.66,36.2,-0.01501,2e-05,2.0417]
[1777550824857,45.66,76116.05,36.2,-0.01504,2e-05,2.04474]
[1777550829894,45.66,76118.4,36.2,-0.015,2e-05,2.04075]
[1777550835936,45.66,76125.73,36.2,-0.01489,2e-05,2.02809]
[1777550840971,45.67,76127.82,36.2,-0.01486,2e-05,2.02472]
[1777550846005,45.67,76118.29,36.2,-0.01501,2e-05,2.04179]
[1777550851040,45.67,76115.95,36.2,-0.01504,2e-05,2.04391]
[1777550856076,45.67,76114.58,36.2,-0.01506,2e-05,2.04647]
[1777550861111,45.67,76115.05,36.2,-0.01505,2e-05,2.04576]
[1777550866146,45.67,76112.72,36.2,-0.01509,2e-05,2.05002]
[1777550871181,45.67,76108.58,36.2,-0.01515,2e-05,2.05745]
[1777550876216,45.67,76107.67,36.2,-0.01517,2e-05,2.0591]
[1777550881251,45.67,76107.81,36.2,-0.01516,2e-05,2.05886]
[1777550886285,45.67,76096.69,36.2,-0.01534,2e-05,2.07869]
[1777550891321,45.67,76098.71,36.2,-0.0153,2e-05,2.07487]
[1777550894687,45.67,76098.97,36.2,-0.0153,2e-05,2.07432]
[1777550897532,45.67,76094.7,36.2,-0.01537,2e-05,2.08189]
[1777550898370,45.67,76086.75,36.2,-0.0155,2e-05,2.09709]
[1777550899314,45.67,76086.75,36.2,-0.0155,2e-05,2.09709]
[1777550899350,45.67,76086.75,36.2,-0.0155,2e-05,2.09709]
[1777550899377,45.68,76082.94,36.2,-0.01557,2e-05,2.10481]
[1777550899975,45.68,76082.94,36.2,-0.01557,2e-05,2.10481]
[1777550900384,45.68,76081.48,36.2,-0.0156,2e-05,2.10826]
[1777550905419,45.7,76076.72,36.2,-0.01571,2e-05,2.12083]
[1777550910454,45.81,76078.98,36.2,-0.01588,2e-05,2.14077]
[1777550912748,45.88,76074.67,36.2,-0.01606,2e-05,2.16078]
[1777550914481,45.88,76076.03,36.2,-0.01603,2e-05,2.15789]
[1777550917760,45.87,76076.77,36.2,-0.01601,2e-05,2.15597]
[1777550918510,45.91,76076.56,36.2,-0.01608,2e-05,2.16335]
[1777550923270,46.0,76076.23,36.2,-0.01626,2e-05,2.18416]
[1777550923294,46.06,76076.22,36.2,-0.01637,2e-05,2.19703]
[1777550926671,46.06,76075.94,36.2,-0.01637,2e-05,2.19703]
[1777550932621,46.05,76075.19,36.2,-0.01637,2e-05,2.19662]
[1777550937656,46.05,76076.02,36.2,-0.01634,2e-05,2.19381]
[1777550942692,46.04,76075.43,36.2,-0.01634,2e-05,2.19367]
[1777550947631,46.03,76073.9,36.2,-0.01635,2e-05,2.19528]
[1777550947717,46.03,76073.9,36.2,-0.01635,2e-05,2.19528]
[1777550947874,46.03,76073.9,36.2,-0.01635,2e-05,2.19528]
[1777550948226,46.03,76073.9,36.2,-0.01635,2e-05,2.19528]
[1777550953771,46.03,76075.67,36.2,-0.01631,2e-05,2.19052]
[1777550957539,46.02,76075.13,36.2,-0.01632,2e-05,2.19104]
[1777550957570,46.02,76076.07,36.2,-0.0163,2e-05,2.18906]
[1777550962838,46.02,76080.82,36.2,-0.01621,2e-05,2.17892]
[1777550967873,46.01,76080.79,36.2,-0.0162,2e-05,2.17789]
[1777550973582,46.01,76083.22,36.2,-0.01614,2e-05,2.17008]
[1777550978951,46.0,76088.45,36.2,-0.01604,2e-05,2.15927]
[1777550983986,46.0,76086.77,36.2,-0.01606,2e-05,2.16143]
[1777550989021,45.99,76087.11,36.2,-0.01605,2e-05,2.15986]
[1777550994056,45.99,76088.12,36.2,-0.01602,2e-05,2.15707]
[1777550999091,45.98,76087.51,36.2,-0.01603,2e-05,2.15727]
[1777551004126,45.98,76088.22,36.2,-0.01601,2e-05,2.15504]
[1777551009161,45.98,76088.16,36.2,-0.016,2e-05,2.15424]
[1777551014198,45.97,76088.44,36.2,-0.01599,2e-05,2.15281]
[1777551019233,45.97,76085.28,36.2,-0.01603,2e-05,2.15772]
[1777551024268,45.96,76085.94,36.2,-0.01601,2e-05,2.15557]
[1777551029303,45.96,76091.63,36.2,-0.01591,2e-05,2.14423]
[1777551034338,45.95,76091.19,36.2,-0.0159,2e-05,2.14196]
[1777551039373,45.95,76091.61,36.2,-0.01588,2e-05,2.14038]
[1777551042650,45.95,76091.44,36.2,-0.01588,2e-05,2.14037]
[1777551042678,45.95,76091.44,36.2,-0.01588,2e-05,2.14037]
[1777551043901,45.95,76091.48,36.2,-0.01588,2e-05,2.13998]
[1777551046793,45.95,76091.44,36.2,-0.01588,2e-05,2.13973]
[1777551052464,45.94,76090.16,36.2,-0.01589,2e-05,2.14077]
[1777551057499,45.94,76090.15,36.2,-0.01588,2e-05,2.13998]
[1777551062534,45.93,76090.05,36.2,-0.01587,2e-05,2.13936]
[1777551065228,45.93,76095.07,36.2,-0.01579,2e-05,2.12987]
[1777551071597,45.93,76096.85,36.2,-0.01575,2e-05,2.12566]
[1777551076632,45.92,76099.17,36.2,-0.01571,2e-05,2.12078]
[1777551081667,45.92,76107.61,36.2,-0.01557,2e-05,2.10495]
[1777551086702,45.92,76107.7,36.2,-0.01557,2e-05,2.10431]
[1777551090730,45.92,76094.3,36.2,-0.01578,2e-05,2.12823]
[1777551096327,45.91,76094.38,36.2,-0.01575,2e-05,2.12529]
[1777551102073,45.91,76099.19,36.2,-0.01567,2e-05,2.11579]
[1777551107851,45.91,76100.86,36.2,-0.01564,2e-05,2.11195]
[1777551112888,45.9,76104.51,36.2,-0.01557,2e-05,2.10477]
[1777551118934,45.9,76105.32,36.2,-0.01556,2e-05,2.10267]
[1777551122258,45.9,76107.84,36.2,-0.01551,2e-05,2.09791]
[1777551128000,45.9,76113.64,36.2,-0.01542,2e-05,2.08687]
[1777551133035,45.9,76111.35,36.2,-0.01545,2e-05,2.09061]
[1777551138070,45.89,76106.24,36.2,-0.01553,2e-05,2.0994]
[1777551143104,45.89,76106.7,36.2,-0.01552,2e-05,2.09812]
[1777551148140,45.89,76106.74,36.2,-0.01551,2e-05,2.09761]
[1777551153175,45.89,76106.78,36.2,-0.01549,2e-05,2.0949]
[1777551158210,45.88,76106.66,36.2,-0.01549,2e-05,2.09472]
[1777551163245,45.88,76106.65,36.2,-0.01549,2e-05,2.09434]
[1777551168280,45.88,76106.5,36.2,-0.01549,2e-05,2.09423]
[1777551173787,45.88,76105.94,36.2,-0.01549,2e-05,2.09486]
[1777551179357,45.88,76103.95,36.2,-0.01552,2e-05,2.09797]
[1777551183349,45.88,76102.97,36.2,-0.01553,2e-05,2.09949]
[1777551185690,45.88,76095.89,36.2,-0.01564,2e-05,2.11215]
[1777551191442,45.87,76087.33,36.2,-0.01577,2e-05,2.1269]
[1777551196477,45.87,76079.07,36.2,-0.0159,2e-05,2.14131]
[1777551200941,45.86,76076.2,36.2,-0.01594,2e-05,2.14595]
[1777551206549,45.86,76072.27,36.2,-0.016,2e-05,2.1522]
[1777551210160,45.86,76077.94,36.2,-0.0159,2e-05,2.14126]
[1777551215612,45.85,76072.01,36.2,-0.01597,2e-05,2.14882]
[1777551220647,45.85,76072.52,36.2,-0.01595,2e-05,2.14708]
[1777551225681,45.85,76073.8,36.2,-0.01593,2e-05,2.14394]
[1777551227916,45.84,76080.83,36.2,-0.01581,2e-05,2.13075]
[1777551233738,45.84,76094.28,36.2,-0.01559,2e-05,2.10565]
[1777551238772,45.84,76090.7,36.2,-0.01564,2e-05,2.11171]
[1777551243808,45.84,76090.68,36.2,-0.01564,2e-05,2.11125]
[1777551247906,45.83,76090.47,36.2,-0.01564,2e-05,2.11124]
[1777551248043,45.83,76090.47,36.2,-0.01564,2e-05,2.11124]
[1777551248233,45.83,76090.47,36.2,-0.01564,2e-05,2.11124]
[1777551248334,45.83,76090.47,36.2,-0.01564,2e-05,2.11124]
[1777551255191,45.83,76089.95,36.2,-0.01564,2e-05,2.11167]
[1777551260927,45.83,76096.71,36.2,-0.01553,2e-05,2.09871]
[1777551265966,45.83,76097.19,36.2,-0.01552,2e-05,2.09744]
[1777551271001,45.82,76098.83,36.2,-0.01547,2e-05,2.09183]
[1777551276071,45.82,76101.17,36.2,-0.01543,2e-05,2.08732]
[1777551282080,45.82,76106.6,36.2,-0.01535,2e-05,2.07715]
[1777551287115,45.82,76105.56,36.2,-0.01536,2e-05,2.07881]
[1777551291143,45.82,76120.99,36.2,-0.01512,2e-05,2.0511]
[1777551296181,45.82,76121.11,36.2,-0.01512,2e-05,2.05095]
[1777551301224,45.82,76119.38,36.2,-0.01514,2e-05,2.05409]
[1777551306204,45.82,76126.62,36.2,-0.01503,2e-05,2.04139]
[1777551308905,45.82,76137.76,36.2,-0.01486,2e-05,2.02184]
[1777551318343,45.83,76134.62,36.2,-0.01492,2e-05,2.02814]
[1777551323378,45.83,76133.22,36.2,-0.01494,2e-05,2.03088]
[1777551328413,45.83,76125.78,36.2,-0.01506,2e-05,2.04419]
[1777551333448,45.83,76116.47,36.2,-0.01519,2e-05,2.05861]
[1777551338483,45.83,76120.35,36.2,-0.01513,2e-05,2.05175]
[1777551342511,45.83,76137.89,36.2,-0.01486,2e-05,2.02089]
[1777551347546,45.83,76137.2,36.2,-0.01487,2e-05,2.02244]
[1777551352581,45.83,76133.07,36.2,-0.01494,2e-05,2.03007]
[1777551353719,45.83,76133.07,36.2,-0.01494,2e-05,2.03007]
[1777551354804,45.83,76132.42,36.2,-0.01495,2e-05,2.03133]
[1777551360637,45.83,76130.94,36.2,-0.01498,2e-05,2.03424]
[1777551365673,45.84,76140.22,36.2,-0.01484,2e-05,2.01813]
[1777551370708,45.84,76134.44,36.2,-0.01493,2e-05,2.02857]
[1777551375743,45.84,76136.66,36.2,-0.01489,2e-05,2.02488]
[1777551380778,45.84,76136.53,36.2,-0.0149,2e-05,2.02541]
[1777551385730,45.84,76144.3,36.2,-0.01478,2e-05,2.01202]
[1777551385834,45.84,76144.3,36.2,-0.01478,2e-05,2.01202]
[1777551385908,45.84,76144.3,36.2,-0.01478,2e-05,2.01202]
[1777551385970,45.84,76144.3,36.2,-0.01478,2e-05,2.01202]
[1777551385979,45.84,76160.31,36.2,-0.01454,1e-05,1.98418]
[1777551386272,45.84,76160.31,36.2,-0.01454,1e-05,1.98418]
[1777551387493,45.84,76168.64,36.2,-0.01442,1e-05,1.96982]
[1777551388573,45.84,76168.13,36.2,-0.01443,1e-05,1.97077]
[1777551390890,45.84,76164.3,36.2,-0.01449,1e-05,1.97779]
[1777551390901,45.84,76164.3,36.2,-0.01449,1e-05,1.97779]
[1777551396245,45.85,76166.51,36.2,-0.01445,1e-05,1.97269]
[1777551396267,45.85,76166.51,36.2,-0.01445,1e-05,1.97269]
[1777551401928,45.85,76170.69,36.2,-0.01439,1e-05,1.96642]
[1777551403739,45.85,76171.71,36.2,-0.01438,1e-05,1.96483]
[1777551408977,45.86,76165.87,36.2,-0.01447,1e-05,1.97576]
[1777551414023,45.86,76170.11,36.2,-0.01441,1e-05,1.9692]
[1777551415461,45.86,76170.05,36.2,-0.01442,1e-05,1.96945]
[1777551415471,45.86,76170.05,36.2,-0.01442,1e-05,1.96945]
[1777551415495,45.86,76170.05,36.2,-0.01442,1e-05,1.96945]
[1777551415920,45.86,76170.05,36.2,-0.01442,1e-05,1.96945]
[1777551416047,45.86,76176.15,36.2,-0.01433,1e-05,1.95914]
[1777551421073,45.87,76171.55,36.2,-0.0144,1e-05,1.96791]
[1777551426108,45.87,76176.81,36.2,-0.01433,1e-05,1.95973]
[1777551430288,45.87,76176.36,36.2,-0.01434,1e-05,1.96102]
[1777551430316,45.87,76176.36,36.2,-0.01434,1e-05,1.96102]
[1777551430571,45.87,76176.36,36.2,-0.01434,1e-05,1.96102]
[1777551430598,45.87,76176.36,36.2,-0.01434,1e-05,1.96102]
[1777551430785,45.87,76176.36,36.2,-0.01434,1e-05,1.96102]
[1777551430856,45.87,76176.36,36.2,-0.01434,1e-05,1.96102]
[1777551431695,45.87,76177.9,36.2,-0.01432,1e-05,1.95873]
[1777551432550,45.88,76181.23,36.2,-0.01428,1e-05,1.95323]
[1777551432578,45.88,76181.23,36.2,-0.01428,1e-05,1.95323]
[1777551435683,45.88,76189.33,36.2,-0.01416,1e-05,1.93985]
[1777551441214,45.88,76181.66,36.2,-0.01429,1e-05,1.95425]
[1777551446284,45.89,76183.01,36.2,-0.01427,1e-05,1.9527]
[1777551447308,45.89,76183.06,36.2,-0.01427,1e-05,1.95281]
[1777551448268,45.89,76183.59,36.2,-0.01427,1e-05,1.95209]
[1777551449241,45.89,76188.38,36.2,-0.0142,1e-05,1.94413]
[1777551449509,45.89,76188.38,36.2,-0.0142,1e-05,1.94413]
[1777551449755,45.89,76188.38,36.2,-0.0142,1e-05,1.94413]
[1777551449951,45.89,76188.38,36.2,-0.0142,1e-05,1.94413]
[1777551450194,45.89,76189.25,36.2,-0.01419,1e-05,1.94307]
[1777551450416,45.89,76189.25,36.2,-0.01419,1e-05,1.94307]
[1777551450753,45.89,76189.25,36.2,-0.01419,1e-05,1.94307]
[1777551450973,45.89,76189.25,36.2,-0.01419,1e-05,1.94307]
[1777551451185,45.89,76189.42,36.2,-0.01419,1e-05,1.94299]
[1777551451423,45.89,76189.42,36.2,-0.01419,1e-05,1.94299]
[1777551451733,45.89,76189.42,36.2,-0.01419,1e-05,1.94299]
[1777551452712,45.89,76190.2,36.2,-0.01416,1e-05,1.93976]
[1777551452966,45.89,76190.2,36.2,-0.01416,1e-05,1.93976]
[1777551453154,45.9,76190.54,36.2,-0.01416,1e-05,1.9394]
[1777551454897,45.9,76190.39,36.2,-0.01416,1e-05,1.93965]
[1777551455092,45.9,76190.47,36.2,-0.01417,1e-05,1.93995]
[1777551460347,45.9,76181.61,36.2,-0.0143,1e-05,1.95601]
[1777551465473,45.91,76182.5,36.2,-0.0143,1e-05,1.95525]
[1777551466889,45.91,76186.24,36.2,-0.01424,1e-05,1.94906]
[1777551467142,45.91,76188.98,36.2,-0.01421,1e-05,1.9448]
[1777551467423,45.91,76188.98,36.2,-0.01421,1e-05,1.9448]
[1777551468339,45.91,76188.66,36.2,-0.01421,1e-05,1.94535]
[1777551468647,45.91,76188.66,36.2,-0.01421,1e-05,1.94535]
[1777551468845,45.91,76188.66,36.2,-0.01421,1e-05,1.94535]
[1777551468872,45.91,76188.66,36.2,-0.01421,1e-05,1.94535]
[1777551477471,45.92,76186.51,36.2,-0.01426,1e-05,1.951]
[1777551482506,45.92,76186.19,36.2,-0.01427,1e-05,1.95252]
[1777551485071,45.93,76186.0,36.2,-0.01428,1e-05,1.95303]
[1777551485381,45.93,76186.61,36.2,-0.01427,1e-05,1.95219]
[1777551486413,45.93,76188.9,36.2,-0.01424,1e-05,1.94848]
[1777551486809,45.93,76188.9,36.2,-0.01424,1e-05,1.94848]
[1777551487343,45.93,76189.47,36.2,-0.01423,1e-05,1.9479]
[1777551487592,45.93,76189.47,36.2,-0.01423,1e-05,1.9479]
[1777551487668,45.93,76189.47,36.2,-0.01423,1e-05,1.9479]
[1777551487814,45.93,76189.47,36.2,-0.01423,1e-05,1.9479]
[1777551488757,45.93,76190.23,36.2,-0.01422,1e-05,1.94681]
[1777551488955,45.93,76190.23,36.2,-0.01422,1e-05,1.94681]
[1777551489146,45.93,76190.05,36.2,-0.01423,1e-05,1.94732]
[1777551489387,45.93,76190.05,36.2,-0.01423,1e-05,1.94732]
[1777551489612,45.93,76190.05,36.2,-0.01423,1e-05,1.94732]
[1777551489878,45.93,76190.05,36.2,-0.01423,1e-05,1.94732]
[1777551490100,45.93,76190.05,36.2,-0.01423,1e-05,1.94732]
[1777551490364,45.93,76190.46,36.2,-0.01422,1e-05,1.94682]
[1777551490393,45.93,76190.46,36.2,-0.01422,1e-05,1.94682]
[1777551490478,45.93,76190.46,36.2,-0.01422,1e-05,1.94682]
[1777551495597,45.94,76187.06,36.2,-0.01428,1e-05,1.95359]
[1777551498408,45.94,76187.31,36.2,-0.01428,1e-05,1.95336]
[1777551498461,45.94,76187.31,36.2,-0.01428,1e-05,1.95336]
[1777551498546,45.94,76187.31,36.2,-0.01428,1e-05,1.95336]
[1777551498689,45.94,76187.31,36.2,-0.01428,1e-05,1.95336]
[1777551499498,45.94,76187.86,36.2,-0.01428,1e-05,1.95299]
[1777551499657,45.94,76187.86,36.2,-0.01428,1e-05,1.95299]
[1777551500036,45.94,76187.86,36.2,-0.01428,1e-05,1.95299]
[1777551502386,45.94,76187.92,36.2,-0.01428,1e-05,1.95345]
[1777551508135,45.95,76176.96,36.2,-0.01445,1e-05,1.97332]
[1777551513723,45.95,76173.95,36.2,-0.01449,1e-05,1.97724]
[1777551518758,45.96,76175.51,36.2,-0.01447,1e-05,1.97527]
[1777551523793,45.96,76178.44,36.2,-0.01443,1e-05,1.97099]
[1777551527034,45.96,76178.39,36.2,-0.01444,1e-05,1.97138]
[1777551527418,45.96,76177.61,36.2,-0.01445,1e-05,1.97286]
[1777551527652,45.96,76177.61,36.2,-0.01445,1e-05,1.97286]
[1777551528374,45.96,76184.69,36.2,-0.01435,1e-05,1.96088]
[1777551529163,45.96,76190.52,36.2,-0.01426,1e-05,1.9511]
[1777551533887,45.97,76192.25,36.2,-0.01424,1e-05,1.94891]
[1777551533915,45.97,76192.25,36.2,-0.01424,1e-05,1.94891]
[1777551535235,45.97,76191.44,36.2,-0.01426,1e-05,1.95066]
[1777551535293,45.97,76191.44,36.2,-0.01426,1e-05,1.95066]
[1777551537613,45.97,76192.43,36.2,-0.01425,1e-05,1.94935]
[1777551537808,45.97,76192.43,36.2,-0.01425,1e-05,1.94935]
[1777551538197,45.97,76192.47,36.2,-0.01425,1e-05,1.94947]
[1777551538531,45.97,76192.47,36.2,-0.01425,1e-05,1.94947]
[1777551539205,45.97,76192.26,36.2,-0.01425,1e-05,1.95001]
[1777551539272,45.97,76192.26,36.2,-0.01425,1e-05,1.95001]
[1777551544206,45.98,76192.54,36.2,-0.01426,1e-05,1.95046]
[1777551544437,45.98,76192.54,36.2,-0.01426,1e-05,1.95046]
[1777551546280,45.98,76192.96,36.2,-0.01425,1e-05,1.95012]
[1777551546512,45.98,76192.96,36.2,-0.01425,1e-05,1.95012]
[1777551546540,45.98,76192.96,36.2,-0.01425,1e-05,1.95012]
[1777551549164,45.98,76189.99,36.2,-0.0143,1e-05,1.95554]
[1777551549952,45.98,76190.14,36.2,-0.0143,1e-05,1.95546]
[1777551552644,45.99,76189.55,36.2,-0.01431,1e-05,1.95681]
[1777551558033,45.99,76188.43,36.2,-0.01434,1e-05,1.95992]
[1777551563067,46.0,76190.36,36.2,-0.01432,1e-05,1.95748]
[1777551564138,46.0,76190.36,36.2,-0.01432,1e-05,1.95748]
[1777551565315,46.0,76190.23,36.2,-0.01432,1e-05,1.95805]
[1777551567247,46.0,76197.6,36.2,-0.01422,1e-05,1.94586]
[1777551567645,46.0,76197.6,36.2,-0.01422,1e-05,1.94586]
[1777551570104,46.0,76199.14,36.2,-0.0142,1e-05,1.94363]
[1777551570245,46.0,76199.28,36.2,-0.0142,1e-05,1.94359]
[1777551571719,46.0,76199.26,36.2,-0.01418,1e-05,1.94169]
[1777551576019,46.01,76198.98,36.2,-0.0142,1e-05,1.94295]
[1777551576218,46.01,76203.27,36.2,-0.01413,1e-05,1.93588]
[1777551576245,46.01,76203.27,36.2,-0.01413,1e-05,1.93588]
[1777551576830,46.01,76203.27,36.2,-0.01413,1e-05,1.93588]
[1777551581921,46.01,76199.33,36.2,-0.0142,1e-05,1.94356]
[1777551587239,46.02,76199.94,36.2,-0.0142,1e-05,1.94369]
[1777551591039,46.02,76200.94,36.2,-0.01419,1e-05,1.94218]
[1777551591516,46.02,76200.87,36.2,-0.01419,1e-05,1.94287]
[1777551591657,46.02,76200.87,36.2,-0.01419,1e-05,1.94287]
[1777551593617,46.02,76200.21,36.2,-0.01421,1e-05,1.94417]
[1777551594085,46.02,76200.21,36.2,-0.01421,1e-05,1.94417]
[1777551594484,46.03,76200.93,36.2,-0.0142,1e-05,1.94332]
[1777551594547,46.03,76200.93,36.2,-0.0142,1e-05,1.94332]
[1777551594902,46.03,76200.93,36.2,-0.0142,1e-05,1.94332]
[1777551595469,46.03,76200.86,36.2,-0.0142,1e-05,1.94363]
[1777551600635,46.03,76207.78,36.2,-0.01411,1e-05,1.93271]
[1777551600642,46.03,76207.78,36.2,-0.01411,1e-05,1.93271]
[1777551606372,46.04,76209.81,36.2,-0.01409,1e-05,1.9307]
[1777551608787,46.04,76209.99,36.2,-0.01409,1e-05,1.93059]
[1777551610005,46.04,76209.98,36.2,-0.01409,1e-05,1.931]
[1777551610085,46.04,76209.98,36.2,-0.01409,1e-05,1.931]
[1777551611067,46.04,76207.82,36.2,-0.01412,1e-05,1.93484]
[1777551611948,46.04,76212.64,36.2,-0.01406,1e-05,1.92692]
[1777551612422,46.04,76217.94,36.2,-0.01398,1e-05,1.91824]
[1777551612508,46.04,76217.94,36.2,-0.01398,1e-05,1.91824]
[1777551613079,46.04,76217.94,36.2,-0.01398,1e-05,1.91824]
[1777551613179,46.04,76217.94,36.2,-0.01398,1e-05,1.91824]
[1777551613209,46.04,76217.94,36.2,-0.01398,1e-05,1.91824]
[1777551613237,46.04,76217.94,36.2,-0.01398,1e-05,1.91824]
[1777551613292,46.04,76225.76,36.2,-0.01387,1e-05,1.9054]
[1777551614415,46.04,76232.44,36.2,-0.01378,1e-05,1.89429]
[1777551614971,46.04,76232.44,36.2,-0.01378,1e-05,1.89429]
[1777551614998,46.04,76232.44,36.2,-0.01378,1e-05,1.89429]
[1777551615341,46.05,76234.53,36.2,-0.01375,1e-05,1.89135]
[1777551615397,46.05,76234.53,36.2,-0.01375,1e-05,1.89135]
[1777551616987,46.05,76234.85,36.2,-0.01375,1e-05,1.89082]
[1777551617383,46.05,76234.97,36.2,-0.01375,1e-05,1.89114]
[1777551617412,46.05,76234.97,36.2,-0.01375,1e-05,1.89114]
[1777551617472,46.05,76234.97,36.2,-0.01375,1e-05,1.89114]
[1777551617699,46.05,76234.97,36.2,-0.01375,1e-05,1.89114]
[1777551618134,46.05,76234.97,36.2,-0.01375,1e-05,1.89114]
[1777551618162,46.05,76234.97,36.2,-0.01375,1e-05,1.89114]
[1777551618302,46.05,76234.92,36.2,-0.01375,1e-05,1.89149]
[1777551618359,46.05,76234.92,36.2,-0.01375,1e-05,1.89149]
[1777551619023,46.05,76234.92,36.2,-0.01375,1e-05,1.89149]
[1777551619472,46.05,76236.86,36.2,-0.01373,1e-05,1.88855]
[1777551619572,46.05,76250.11,36.2,-0.01354,1e-05,1.86672]
[1777551623794,46.06,76248.39,36.2,-0.01357,1e-05,1.87046]
[1777551626744,46.06,76236.62,36.2,-0.01375,1e-05,1.89077]
[1777551632566,46.07,76218.83,36.2,-0.014,1e-05,1.91995]
[1777551634746,46.07,76219.04,36.2,-0.014,1e-05,1.91981]
[1777551636596,46.07,76205.37,36.2,-0.0142,1e-05,1.94342]
[1777551641631,46.08,76202.83,36.2,-0.01424,1e-05,1.94853]
[1777551642856,46.08,76202.83,36.2,-0.01424,1e-05,1.94853]
[1777551649689,46.08,76202.83,36.2,-0.01426,1e-05,1.94975]
[1777551653804,46.09,76202.36,36.2,-0.01427,1e-05,1.95099]
[1777551653998,46.09,76202.36,36.2,-0.01427,1e-05,1.95099]
[1777551654025,46.09,76202.36,36.2,-0.01427,1e-05,1.95099]
[1777551655661,46.09,76204.59,36.2,-0.01424,1e-05,1.9475]
[1777551656413,46.09,76205.78,36.2,-0.01422,1e-05,1.94563]
[1777551658503,46.09,76205.84,36.2,-0.01422,1e-05,1.94584]
[1777551658685,46.09,76205.84,36.2,-0.01422,1e-05,1.94584]
[1777551660461,46.09,76207.23,36.2,-0.0142,1e-05,1.9438]
[1777551660682,46.09,76207.23,36.2,-0.0142,1e-05,1.9438]
[1777551661327,46.09,76207.54,36.2,-0.0142,1e-05,1.94359]
[1777551661384,46.09,76207.54,36.2,-0.0142,1e-05,1.94359]
[1777551661641,46.09,76207.54,36.2,-0.0142,1e-05,1.94359]
[1777551662376,46.09,76208.87,36.2,-0.01418,1e-05,1.94134]
[1777551663361,46.09,76208.89,36.2,-0.01418,1e-05,1.94146]
[1777551663680,46.09,76208.89,36.2,-0.01418,1e-05,1.94146]
[1777551665580,46.1,76210.38,36.2,-0.01416,1e-05,1.93927]
[1777551666565,46.1,76211.92,36.2,-0.01414,1e-05,1.93684]
[1777551666859,46.1,76211.92,36.2,-0.01414,1e-05,1.93684]
[1777551667573,46.1,76212.02,36.2,-0.01415,1e-05,1.93701]
[1777551669862,46.1,76212.12,36.2,-0.01414,1e-05,1.93684]
[1777551670086,46.1,76212.12,36.2,-0.01414,1e-05,1.93684]
[1777551670330,46.1,76212.19,36.2,-0.01415,1e-05,1.93723]
[1777551670412,46.1,76212.19,36.2,-0.01415,1e-05,1.93723]
[1777551671834,46.1,76212.14,36.2,-0.01415,1e-05,1.93749]
[1777551671864,46.1,76212.14,36.2,-0.01415,1e-05,1.93749]
[1777551672057,46.1,76212.14,36.2,-0.01415,1e-05,1.93749]
[1777551672222,46.1,76212.14,36.2,-0.01415,1e-05,1.93749]
[1777551674666,46.1,76211.37,36.2,-0.01416,1e-05,1.9393]
[1777551675119,46.1,76211.37,36.2,-0.01416,1e-05,1.9393]
[1777551675180,46.1,76211.37,36.2,-0.01416,1e-05,1.9393]
[1777551680906,46.11,76208.19,36.2,-0.01422,1e-05,1.94581]
[1777551685334,46.11,76207.27,36.2,-0.01424,1e-05,1.94798]
[1777551688467,46.12,76207.35,36.2,-0.01424,1e-05,1.9483]
[1777551688976,46.12,76207.35,36.2,-0.01424,1e-05,1.9483]
[1777551690898,46.12,76209.76,36.2,-0.01421,1e-05,1.94453]
[1777551690908,46.12,76209.76,36.2,-0.01421,1e-05,1.94453]
[1777551690930,46.12,76209.76,36.2,-0.01421,1e-05,1.94453]
[1777551691038,46.12,76209.76,36.2,-0.01421,1e-05,1.94453]
[1777551691282,46.12,76209.76,36.2,-0.01421,1e-05,1.94453]
[1777551691441,46.12,76209.55,36.2,-0.0142,1e-05,1.94291]
[1777551696809,46.12,76209.72,36.2,-0.0142,1e-05,1.94343]
[1777551697841,46.12,76211.29,36.2,-0.01418,1e-05,1.94094]
[1777551697986,46.12,76211.29,36.2,-0.01418,1e-05,1.94094]
[1777551698195,46.12,76211.29,36.2,-0.01418,1e-05,1.94094]
[1777551698899,46.12,76218.58,36.2,-0.01408,1e-05,1.92882]
[1777551698974,46.12,76218.58,36.2,-0.01408,1e-05,1.92882]
[1777551699007,46.12,76218.58,36.2,-0.01408,1e-05,1.92882]
[1777551699113,46.12,76218.58,36.2,-0.01408,1e-05,1.92882]
[1777551699149,46.12,76218.58,36.2,-0.01408,1e-05,1.92882]
[1777551699463,46.12,76219.79,36.2,-0.01406,1e-05,1.92697]
[1777551702109,46.13,76218.94,36.2,-0.01408,1e-05,1.92878]
[1777551703333,46.13,76218.95,36.2,-0.01408,1e-05,1.92895]
[1777551704247,46.13,76219.18,36.2,-0.01408,1e-05,1.92876]
[1777551706271,46.13,76218.3,36.2,-0.01409,1e-05,1.93062]
[1777551706524,46.13,76217.5,36.2,-0.01411,1e-05,1.93216]
[1777551706823,46.13,76217.5,36.2,-0.01411,1e-05,1.93216]
[1777551706883,46.13,76217.5,36.2,-0.01411,1e-05,1.93216]
[1777551707176,46.13,76217.5,36.2,-0.01411,1e-05,1.93216]
[1777551707200,46.13,76217.5,36.2,-0.01411,1e-05,1.93216]
[1777551707489,46.13,76218.21,36.2,-0.0141,1e-05,1.93115]
[1777551707696,46.13,76218.21,36.2,-0.0141,1e-05,1.93115]
[1777551707837,46.13,76218.21,36.2,-0.0141,1e-05,1.93115]
[1777551708088,46.13,76218.21,36.2,-0.0141,1e-05,1.93115]
[1777551708764,46.13,76218.65,36.2,-0.01409,1e-05,1.9306]
[1777551708791,46.13,76218.65,36.2,-0.01409,1e-05,1.9306]
[1777551709023,46.13,76218.65,36.2,-0.01409,1e-05,1.9306]
[1777551709053,46.13,76218.65,36.2,-0.01409,1e-05,1.9306]
[1777551709146,46.13,76218.65,36.2,-0.01409,1e-05,1.9306]
[1777551709446,46.13,76218.77,36.2,-0.01409,1e-05,1.93058]
[1777551710467,46.13,76218.77,36.2,-0.01409,1e-05,1.93058]
[1777551710679,46.13,76218.77,36.2,-0.01409,1e-05,1.93058]
[1777551710908,46.13,76218.77,36.2,-0.01409,1e-05,1.93058]
[1777551711540,46.14,76218.77,36.2,-0.0141,1e-05,1.93096]
[1777551712842,46.14,76218.77,36.2,-0.0141,1e-05,1.93096]
[1777551714902,46.14,76218.77,36.2,-0.0141,1e-05,1.93134]
[1777551715357,46.14,76218.77,36.2,-0.0141,1e-05,1.93172]
[1777551718624,46.14,76221.12,36.2,-0.01407,1e-05,1.92834]
[1777551718712,46.14,76221.12,36.2,-0.01407,1e-05,1.92834]
[1777551720860,46.14,76220.33,36.2,-0.01409,1e-05,1.93006]
[1777551720923,46.14,76220.33,36.2,-0.01409,1e-05,1.93006]
[1777551723459,46.15,76222.22,36.2,-0.01407,1e-05,1.92747]
[1777551723539,46.15,76222.22,36.2,-0.01407,1e-05,1.92747]
[1777551724024,46.15,76222.22,36.2,-0.01407,1e-05,1.92747]
[1777551724215,46.15,76222.22,36.2,-0.01407,1e-05,1.92747]
[1777551726634,46.15,76223.22,36.2,-0.01406,1e-05,1.92639]
[1777551728291,46.15,76224.26,36.2,-0.01404,1e-05,1.92485]
[1777551728614,46.15,76224.7,36.2,-0.01404,1e-05,1.92432]
[1777551728627,46.15,76224.7,36.2,-0.01404,1e-05,1.92432]
[1777551731700,46.18,76239.48,36.2,-0.01387,1e-05,1.90466]
[1777551734886,46.2,76241.73,36.2,-0.01388,1e-05,1.9058]
[1777551735170,46.2,76241.73,36.2,-0.01388,1e-05,1.9058]
[1777551737869,46.24,76242.06,36.2,-0.01393,1e-05,1.91209]
[1777551743350,46.24,76235.3,36.2,-0.01404,1e-05,1.92461]
[1777551748385,46.25,76234.7,36.2,-0.01405,1e-05,1.92656]
[1777551753420,46.25,76238.05,36.2,-0.014,1e-05,1.91978]
[1777551758455,46.26,76242.52,36.2,-0.01394,1e-05,1.91335]
[1777551763490,46.26,76246.64,36.2,-0.01389,1e-05,1.90752]
[1777551768525,46.27,76247.23,36.2,-0.0139,1e-05,1.90761]
[1777551773559,46.27,76246.5,36.2,-0.01391,1e-05,1.90988]
[1777551778595,46.28,76245.46,36.2,-0.01394,1e-05,1.91264]
[1777551783631,46.28,76240.64,36.2,-0.01402,1e-05,1.92172]
[1777551788666,46.29,76242.93,36.2,-0.01399,1e-05,1.91881]
[1777551793701,46.29,76242.78,36.2,-0.014,1e-05,1.92003]
[1777551798736,46.3,76241.89,36.2,-0.01402,1e-05,1.92247]
[1777551803770,46.3,76242.31,36.2,-0.01402,1e-05,1.92271]
[1777551808806,46.31,76234.07,36.2,-0.01415,1e-05,1.93742]
[1777551813841,46.31,76240.46,36.2,-0.01405,1e-05,1.92542]
[1777551818876,46.32,76245.16,36.2,-0.01399,1e-05,1.91847]
[1777551823911,46.32,76238.45,36.2,-0.01409,1e-05,1.93061]
[1777551828947,46.33,76235.99,36.2,-0.01414,1e-05,1.93557]
[1777551833982,46.33,76233.82,36.2,-0.01418,1e-05,1.94017]
[1777551839017,46.33,76234.28,36.2,-0.01418,1e-05,1.94018]
[1777551844060,46.34,76236.82,36.2,-0.01415,1e-05,1.9367]
[1777551849095,46.34,76240.32,36.2,-0.0141,1e-05,1.93166]
[1777551853928,46.35,76238.37,36.2,-0.01414,1e-05,1.93559]
[1777551855452,46.35,76242.69,36.2,-0.01408,1e-05,1.92852]
[1777551857761,46.35,76248.51,36.2,-0.014,1e-05,1.91936]
[1777551858002,46.35,76248.51,36.2,-0.014,1e-05,1.91936]
[1777551858206,46.35,76248.51,36.2,-0.014,1e-05,1.91936]
[1777551858331,46.35,76248.51,36.2,-0.014,1e-05,1.91936]
[1777551858378,46.35,76248.51,36.2,-0.014,1e-05,1.91936]
[1777551858420,46.35,76248.51,36.2,-0.014,1e-05,1.91936]
[1777551858411,46.35,76271.24,36.2,-0.01368,1e-05,1.88197]
[1777551858689,46.35,76271.24,36.2,-0.01368,1e-05,1.88197]
[1777551859363,46.35,76271.24,36.2,-0.01368,1e-05,1.88197]
[1777551859422,46.35,76271.24,36.2,-0.01368,1e-05,1.88197]
[1777551859499,46.35,76285.36,36.2,-0.01348,1e-05,1.85917]
[1777551859563,46.35,76285.36,36.2,-0.01348,1e-05,1.85917]
[1777551860623,46.35,76285.11,36.2,-0.01349,1e-05,1.85987]
[1777551860648,46.35,76285.11,36.2,-0.01349,1e-05,1.85987]
[1777551861624,46.36,76285.25,36.2,-0.01349,1e-05,1.85994]
[1777551861869,46.36,76285.25,36.2,-0.01349,1e-05,1.85994]
[1777551864588,46.36,76285.29,36.2,-0.0135,1e-05,1.86077]
[1777551865256,46.36,76285.29,36.2,-0.0135,1e-05,1.86077]
[1777551867674,46.36,76293.7,36.2,-0.01339,1e-05,1.84806]
[1777551867683,46.36,76293.7,36.2,-0.01339,1e-05,1.84806]
[1777551868711,46.37,76295.79,36.2,-0.01336,1e-05,1.84501]
[1777551868713,46.37,76295.79,36.2,-0.01336,1e-05,1.84501]
[1777551871053,46.37,76298.54,36.2,-0.01333,1e-05,1.84123]
[1777551874278,46.37,76296.69,36.2,-0.01335,1e-05,1.84315]
[1777551874305,46.37,76296.69,36.2,-0.01335,1e-05,1.84315]
[1777551874329,46.37,76314.52,36.2,-0.01311,1e-05,1.81458]
[1777551874615,46.37,76314.52,36.2,-0.01311,1e-05,1.81458]
[1777551875419,46.37,76314.52,36.2,-0.01311,1e-05,1.81458]
[1777551875597,46.38,76324.17,36.2,-0.01298,1e-05,1.79997]
[1777551875847,46.38,76324.17,36.2,-0.01298,1e-05,1.79997]
[1777551876108,46.38,76324.17,36.2,-0.01298,1e-05,1.79997]
[1777551879174,46.38,76320.59,36.2,-0.01304,1e-05,1.80683]
[1777551883076,46.39,76317.2,36.2,-0.0131,1e-05,1.81374]
[1777551883127,46.39,76317.2,36.2,-0.0131,1e-05,1.81374]
[1777551883155,46.39,76317.2,36.2,-0.0131,1e-05,1.81374]
[1777551883169,46.39,76317.2,36.2,-0.0131,1e-05,1.81374]
[1777551883300,46.39,76317.2,36.2,-0.0131,1e-05,1.81374]
[1777551883734,46.39,76323.62,36.2,-0.01301,1e-05,1.80393]
[1777551884368,46.39,76323.62,36.2,-0.01301,1e-05,1.80393]
[1777551885848,46.4,76328.14,36.2,-0.01296,1e-05,1.79757]
[1777551885922,46.4,76328.14,36.2,-0.01296,1e-05,1.79757]
[1777551886333,46.4,76328.14,36.2,-0.01296,1e-05,1.79757]
[1777551886867,46.4,76328.12,36.2,-0.01296,1e-05,1.798]
[1777551887006,46.4,76328.12,36.2,-0.01296,1e-05,1.798]
[1777551887152,46.4,76328.12,36.2,-0.01296,1e-05,1.798]
[1777551887181,46.4,76328.12,36.2,-0.01296,1e-05,1.798]
[1777551887828,46.4,76328.15,36.2,-0.01297,1e-05,1.79836]
[1777551889385,46.41,76328.27,36.2,-0.01297,1e-05,1.79857]
[1777551889704,46.41,76331.22,36.2,-0.01293,1e-05,1.79431]
[1777551889868,46.41,76331.22,36.2,-0.01293,1e-05,1.79431]
[1777551891046,46.41,76330.73,36.2,-0.01294,1e-05,1.79549]
[1777551892700,46.41,76330.52,36.2,-0.01295,1e-05,1.79663]
[1777551893525,46.41,76330.52,36.2,-0.01295,1e-05,1.79663]
[1777551893564,46.41,76330.52,36.2,-0.01295,1e-05,1.79663]
[1777551893605,46.41,76330.52,36.2,-0.01295,1e-05,1.79663]
[1777551893995,46.42,76327.59,36.2,-0.013,1e-05,1.80167]
[1777551894016,46.42,76327.59,36.2,-0.013,1e-05,1.80167]
[1777551894155,46.42,76327.59,36.2,-0.013,1e-05,1.80167]
[1777551894181,46.42,76327.59,36.2,-0.013,1e-05,1.80167]
[1777551894215,46.42,76327.59,36.2,-0.013,1e-05,1.80167]
[1777551894415,46.42,76344.76,36.2,-0.01277,1e-05,1.77507]
[1777551894631,46.42,76344.76,36.2,-0.01277,1e-05,1.77507]
[1777551894699,46.42,76344.76,36.2,-0.01277,1e-05,1.77507]
[1777551895220,46.42,76344.76,36.2,-0.01277,1e-05,1.77507]
[1777551896211,46.42,76344.54,36.2,-0.01278,1e-05,1.77586]
[1777551899184,46.43,76341.83,36.2,-0.01282,1e-05,1.7814]
[1777551899189,46.43,76341.83,36.2,-0.01282,1e-05,1.7814]
[1777551904485,46.44,76326.88,36.2,-0.01304,1e-05,1.80734]
[1777551907506,46.45,76309.05,36.2,-0.01329,1e-05,1.83689]
[1777551909293,46.45,76304.52,36.2,-0.01336,1e-05,1.84451]
[1777551909520,46.45,76319.43,36.2,-0.01316,1e-05,1.82093]
[1777551910030,46.45,76319.43,36.2,-0.01316,1e-05,1.82093]
[1777551911647,46.45,76329.01,36.2,-0.01303,1e-05,1.80645]
[1777551911992,46.45,76329.01,36.2,-0.01303,1e-05,1.80645]
[1777551912226,46.45,76329.01,36.2,-0.01303,1e-05,1.80645]
[1777551912593,46.46,76327.32,36.2,-0.01306,1e-05,1.80951]
[1777551918583,46.47,76323.87,36.2,-0.01313,1e-05,1.81721]
[1777551923619,46.48,76321.61,36.2,-0.01317,1e-05,1.82255]
[1777551928657,46.49,76321.34,36.2,-0.01319,1e-05,1.8247]
[1777551933692,46.49,76324.05,36.2,-0.01315,1e-05,1.82006]
[1777551939524,46.5,76324.82,36.2,-0.01315,1e-05,1.82023]
[1777551944769,46.51,76324.75,36.2,-0.01317,1e-05,1.82276]
[1777551951151,46.52,76325.27,36.2,-0.01318,1e-05,1.8233]
[1777551954412,46.53,76323.56,36.2,-0.01322,1e-05,1.82771]
[1777551959876,46.54,76324.28,36.2,-0.01322,1e-05,1.82852]
[1777551961892,46.54,76306.41,36.2,-0.01347,1e-05,1.85785]
[1777551966926,46.55,76298.0,36.2,-0.0136,1e-05,1.87281]
[1777551972969,46.56,76297.7,36.2,-0.01362,1e-05,1.87481]
[1777551978004,46.56,76301.11,36.2,-0.01358,1e-05,1.87052]
[1777551979915,46.57,76301.18,36.2,-0.01358,1e-05,1.87066]
[1777551979940,46.57,76301.18,36.2,-0.01358,1e-05,1.87066]
[1777551980377,46.57,76301.18,36.2,-0.01358,1e-05,1.87066]
[1777551980432,46.57,76301.18,36.2,-0.01358,1e-05,1.87066]
[1777551980493,46.57,76301.18,36.2,-0.01358,1e-05,1.87066]
[1777551980781,46.57,76302.9,36.2,-0.01356,1e-05,1.86839]
[1777551981038,46.57,76302.9,36.2,-0.01356,1e-05,1.86839]
[1777551981065,46.57,76302.9,36.2,-0.01356,1e-05,1.86839]
[1777551981095,46.57,76302.9,36.2,-0.01356,1e-05,1.86839]
[1777551981460,46.57,76302.9,36.2,-0.01356,1e-05,1.86839]
[1777551981561,46.57,76302.9,36.2,-0.01356,1e-05,1.86839]
[1777551981592,46.57,76302.9,36.2,-0.01356,1e-05,1.86839]
[1777551981704,46.57,76307.63,36.2,-0.0135,1e-05,1.86099]
[1777551981904,46.57,76307.63,36.2,-0.0135,1e-05,1.86099]
[1777551982177,46.57,76307.63,36.2,-0.0135,1e-05,1.86099]
[1777551982463,46.57,76307.63,36.2,-0.0135,1e-05,1.86099]
[1777551992103,46.58,76299.89,36.2,-0.01361,1e-05,1.87419]
[1777551997138,46.59,76304.82,36.2,-0.01356,1e-05,1.86749]
[1777551998883,46.59,76304.03,36.2,-0.01357,1e-05,1.86932]
[1777551998985,46.59,76304.03,36.2,-0.01357,1e-05,1.86932]
[1777551999237,46.59,76304.03,36.2,-0.01357,1e-05,1.86932]
[1777551999716,46.6,76307.27,36.2,-0.01353,1e-05,1.86433]
[1777552000253,46.6,76307.27,36.2,-0.01353,1e-05,1.86433]
[1777552000480,46.6,76307.27,36.2,-0.01353,1e-05,1.86433]
[1777552000509,46.6,76307.27,36.2,-0.01353,1e-05,1.86433]
[1777552001257,46.6,76308.06,36.2,-0.01352,1e-05,1.86333]
[1777552001397,46.6,76308.06,36.2,-0.01352,1e-05,1.86333]
[1777552001516,46.6,76308.06,36.2,-0.01352,1e-05,1.86333]
[1777552001545,46.6,76308.06,36.2,-0.01352,1e-05,1.86333]
[1777552001659,46.6,76311.81,36.2,-0.01347,1e-05,1.85754]
[1777552007209,46.61,76308.51,36.2,-0.01353,1e-05,1.86458]
[1777552012244,46.61,76306.12,36.2,-0.01358,1e-05,1.86982]
[1777552017279,46.62,76306.38,36.2,-0.01358,1e-05,1.87073]
[1777552021797,46.63,76308.13,36.2,-0.01357,1e-05,1.86895]
[1777552022009,46.63,76308.13,36.2,-0.01357,1e-05,1.86895]
[1777552026670,46.63,76312.05,36.2,-0.01352,1e-05,1.8637]
[1777552026975,46.63,76311.98,36.2,-0.01353,1e-05,1.86409]
[1777552026998,46.63,76311.98,36.2,-0.01353,1e-05,1.86409]
[1777552027022,46.63,76311.98,36.2,-0.01353,1e-05,1.86409]
[1777552027155,46.63,76311.98,36.2,-0.01353,1e-05,1.86409]
[1777552027218,46.63,76311.98,36.2,-0.01353,1e-05,1.86409]
[1777552032384,46.64,76326.14,36.2,-0.01335,1e-05,1.84314]
[1777552037423,46.65,76323.81,36.2,-0.01339,1e-05,1.8484]
[1777552042458,46.66,76318.02,36.2,-0.01348,1e-05,1.85921]
[1777552045479,46.66,76304.67,36.2,-0.01368,1e-05,1.88165]
[1777552046236,46.66,76304.67,36.2,-0.01368,1e-05,1.88165]
[1777552046262,46.66,76304.67,36.2,-0.01368,1e-05,1.88165]
[1777552046291,46.66,76304.67,36.2,-0.01368,1e-05,1.88165]
[1777552046349,46.66,76304.67,36.2,-0.01368,1e-05,1.88165]
[1777552046614,46.66,76304.67,36.2,-0.01368,1e-05,1.88165]
[1777552046645,46.66,76304.67,36.2,-0.01368,1e-05,1.88165]
[1777552055549,46.68,76310.92,36.2,-0.0136,1e-05,1.87197]
[1777552059752,46.68,76310.17,36.2,-0.01362,1e-05,1.87422]
[1777552059782,46.68,76310.17,36.2,-0.01362,1e-05,1.87422]
[1777552060705,46.68,76310.17,36.2,-0.01362,1e-05,1.87422]
[1777552070654,46.7,76311.0,36.2,-0.01363,1e-05,1.87573]
[1777552075689,46.7,76310.57,36.2,-0.01364,1e-05,1.87769]
[1777552080724,46.71,76310.91,36.2,-0.01365,1e-05,1.87836]
[1777552085759,46.72,76310.75,36.2,-0.01366,1e-05,1.87984]
[1777552090794,46.72,76312.4,36.2,-0.01365,1e-05,1.87836]
[1777552095829,46.73,76309.44,36.2,-0.0137,1e-05,1.88436]
[1777552100863,46.73,76308.6,36.2,-0.01372,1e-05,1.88688]
[1777552105899,46.74,76304.06,36.2,-0.0138,1e-05,1.89538]
[1777552110935,46.75,76303.97,36.2,-0.01381,1e-05,1.89657]
[1777552116977,46.75,76307.0,36.2,-0.01376,1e-05,1.89082]
[1777552122012,46.76,76302.98,36.2,-0.01382,1e-05,1.89846]
[1777552127050,46.76,76304.32,36.2,-0.01381,1e-05,1.89729]
[1777552132086,46.77,76305.14,36.2,-0.01381,1e-05,1.89697]
[1777552137145,46.77,76308.77,36.2,-0.01377,1e-05,1.89208]
[1777552140377,46.78,76309.86,36.2,-0.01376,1e-05,1.89074]
[1777552140504,46.78,76309.86,36.2,-0.01376,1e-05,1.89074]
[1777552146209,46.78,76312.09,36.2,-0.01374,1e-05,1.88864]
[1777552148958,46.79,76312.62,36.2,-0.01374,1e-05,1.88821]
[1777552153489,46.79,76320.9,36.2,-0.01363,1e-05,1.87565]
[1777552153613,46.79,76320.9,36.2,-0.01363,1e-05,1.87565]
[1777552153640,46.79,76320.9,36.2,-0.01363,1e-05,1.87565]
[1777552154580,46.79,76321.73,36.2,-0.01362,1e-05,1.87478]
[1777552155420,46.79,76321.89,36.2,-0.01362,1e-05,1.87476]
[1777552155757,46.79,76321.89,36.2,-0.01362,1e-05,1.87476]
[1777552157630,46.8,76322.02,36.2,-0.01362,1e-05,1.87478]
[1777552158293,46.8,76322.05,36.2,-0.01362,1e-05,1.87521]
[1777552162707,46.8,76321.97,36.2,-0.01363,1e-05,1.87604]
[1777552162808,46.8,76321.97,36.2,-0.01363,1e-05,1.87604]
[1777552162897,46.8,76321.46,36.2,-0.01364,1e-05,1.87733]
[1777552167874,46.81,76322.72,36.2,-0.01363,1e-05,1.87621]
[1777552167938,46.81,76322.72,36.2,-0.01363,1e-05,1.87621]
[1777552167984,46.81,76322.72,36.2,-0.01363,1e-05,1.87621]
[1777552171461,46.81,76322.12,36.2,-0.01365,1e-05,1.87787]
[1777552171487,46.81,76322.12,36.2,-0.01365,1e-05,1.87787]
[1777552174211,46.82,76322.93,36.2,-0.01363,1e-05,1.87538]
[1777552177006,46.82,76325.56,36.2,-0.0136,1e-05,1.87181]
[1777552177176,46.82,76325.56,36.2,-0.0136,1e-05,1.87181]
[1777552179936,46.82,76324.32,36.2,-0.01362,1e-05,1.8745]
[1777552179937,46.82,76324.32,36.2,-0.01362,1e-05,1.8745]
[1777552179963,46.82,76324.32,36.2,-0.01362,1e-05,1.8745]
[1777552179991,46.82,76324.32,36.2,-0.01362,1e-05,1.8745]
[1777552185486,46.83,76310.05,36.2,-0.01383,1e-05,1.89892]
[1777552187881,46.83,76308.57,36.2,-0.01385,1e-05,1.9017]
[1777552188136,46.83,76308.57,36.2,-0.01385,1e-05,1.9017]
[1777552190161,46.83,76310.27,36.2,-0.01383,1e-05,1.89927]
[1777552192031,46.84,76313.58,36.2,-0.01379,1e-05,1.89422]
[1777552193863,46.84,76317.06,36.2,-0.01374,1e-05,1.88892]
[1777552199554,46.84,76314.35,36.2,-0.01379,1e-05,1.89427]
[1777552199586,46.84,76314.35,36.2,-0.01379,1e-05,1.89427]
[1777552200851,46.84,76314.9,36.2,-0.01378,1e-05,1.89356]
[1777552201312,46.84,76316.27,36.2,-0.01377,1e-05,1.89151]
[1777552202135,46.85,76318.17,36.2,-0.01374,1e-05,1.8886]
[1777552202162,46.85,76318.17,36.2,-0.01374,1e-05,1.8886]
[1777552202192,46.85,76318.17,36.2,-0.01374,1e-05,1.8886]
[1777552202221,46.85,76318.17,36.2,-0.01374,1e-05,1.8886]
[1777552202889,46.85,76321.94,36.2,-0.01369,1e-05,1.88266]
[1777552203687,46.85,76321.94,36.2,-0.01369,1e-05,1.88266]
[1777552203716,46.85,76321.94,36.2,-0.01369,1e-05,1.88266]
[1777552203742,46.85,76321.94,36.2,-0.01369,1e-05,1.88266]
[1777552204278,46.85,76317.9,36.2,-0.01375,1e-05,1.88942]
[1777552204486,46.85,76317.9,36.2,-0.01375,1e-05,1.88942]
[1777552206017,46.85,76318.67,36.2,-0.01374,1e-05,1.88854]
[1777552206233,46.85,76318.67,36.2,-0.01374,1e-05,1.88854]
[1777552215702,46.86,76321.0,36.2,-0.01372,1e-05,1.88662]
[1777552220737,46.86,76320.79,36.2,-0.01373,1e-05,1.88789]
[1777552222714,46.86,76320.79,36.2,-0.01373,1e-05,1.88789]
[1777552225251,46.87,76319.88,36.2,-0.01375,1e-05,1.89011]
[1777552225415,46.87,76319.88,36.2,-0.01375,1e-05,1.89011]
[1777552225475,46.87,76319.88,36.2,-0.01375,1e-05,1.89011]
[1777552225489,46.87,76319.88,36.2,-0.01375,1e-05,1.89011]
[1777552225611,46.87,76319.88,36.2,-0.01375,1e-05,1.89011]
[1777552225637,46.87,76319.88,36.2,-0.01375,1e-05,1.89011]
[1777552226911,46.87,76334.43,36.2,-0.01356,1e-05,1.86692]
[1777552228243,46.87,76340.65,36.2,-0.01347,1e-05,1.85714]
[1777552228276,46.87,76340.65,36.2,-0.01347,1e-05,1.85714]
[1777552232012,46.88,76339.49,36.2,-0.01348,1e-05,1.85789]
[1777552232301,46.88,76339.49,36.2,-0.01348,1e-05,1.85789]
[1777552235069,46.88,76327.06,36.2,-0.01366,1e-05,1.8786]
[1777552238583,46.88,76332.66,36.2,-0.01359,1e-05,1.87019]
[1777552241233,46.89,76331.99,36.2,-0.0136,1e-05,1.87194]
[1777552242252,46.89,76331.89,36.2,-0.0136,1e-05,1.87233]
[1777552242307,46.89,76331.89,36.2,-0.0136,1e-05,1.87233]
[1777552242363,46.89,76331.89,36.2,-0.0136,1e-05,1.87233]
[1777552245320,46.89,76331.76,36.2,-0.01361,1e-05,1.87298]
[1777552245405,46.89,76331.76,36.2,-0.01361,1e-05,1.87298]
[1777552245432,46.89,76331.76,36.2,-0.01361,1e-05,1.87298]
[1777552245628,46.89,76331.76,36.2,-0.01361,1e-05,1.87298]
[1777552247283,46.89,76331.75,36.2,-0.01361,1e-05,1.87344]
[1777552247310,46.89,76331.75,36.2,-0.01361,1e-05,1.87344]
[1777552250808,46.9,76332.26,36.2,-0.01361,1e-05,1.87329]
[1777552250836,46.9,76332.26,36.2,-0.01361,1e-05,1.87329]
[1777552250863,46.9,76332.26,36.2,-0.01361,1e-05,1.87329]
[1777552250894,46.9,76332.26,36.2,-0.01361,1e-05,1.87329]
[1777552250923,46.9,76332.33,36.2,-0.01362,1e-05,1.87363]
[1777552251095,46.9,76332.33,36.2,-0.01362,1e-05,1.87363]
[1777552251123,46.9,76332.33,36.2,-0.01362,1e-05,1.87363]
[1777552251207,46.9,76332.33,36.2,-0.01362,1e-05,1.87363]
[1777552251294,46.9,76332.33,36.2,-0.01362,1e-05,1.87363]
[1777552251380,46.9,76332.33,36.2,-0.01362,1e-05,1.87363]
[1777552251485,46.9,76332.33,36.2,-0.01362,1e-05,1.87363]
[1777552251602,46.9,76332.33,36.2,-0.01362,1e-05,1.87363]
[1777552252778,46.9,76332.5,36.2,-0.01361,1e-05,1.87358]
[1777552253059,46.9,76336.27,36.2,-0.01356,1e-05,1.86774]
[1777552253076,46.9,76336.27,36.2,-0.01356,1e-05,1.86774]
[1777552253320,46.9,76336.27,36.2,-0.01356,1e-05,1.86774]
[1777552254394,46.9,76346.95,36.2,-0.01342,1e-05,1.85086]
[1777552254434,46.9,76363.7,36.2,-0.01319,1e-05,1.82421]
[1777552256674,46.9,76363.05,36.2,-0.01321,1e-05,1.82556]
[1777552258274,46.91,76364.47,36.2,-0.01319,1e-05,1.82394]
[1777552258366,46.91,76364.47,36.2,-0.01319,1e-05,1.82394]
[1777552258418,46.91,76364.47,36.2,-0.01319,1e-05,1.82394]
[1777552258702,46.91,76364.47,36.2,-0.01319,1e-05,1.82394]
[1777552259736,46.91,76364.2,36.2,-0.0132,1e-05,1.825]
[1777552259822,46.91,76364.2,36.2,-0.0132,1e-05,1.825]
[1777552262898,46.91,76374.51,36.2,-0.01307,1e-05,1.80945]
[1777552263013,46.92,76371.02,36.2,-0.01312,1e-05,1.81561]
[1777552263604,46.92,76371.02,36.2,-0.01312,1e-05,1.81561]
[1777552265927,46.92,76367.27,36.2,-0.01317,1e-05,1.82185]
[1777552266276,46.92,76356.43,36.2,-0.01332,1e-05,1.83936]
[1777552266415,46.92,76356.43,36.2,-0.01332,1e-05,1.83936]
[1777552267045,46.92,76360.97,36.2,-0.01326,1e-05,1.83244]
[1777552267528,46.92,76360.97,36.2,-0.01326,1e-05,1.83244]
[1777552269159,46.93,76369.85,36.2,-0.01315,1e-05,1.81903]
[1777552270788,46.93,76369.9,36.2,-0.01315,1e-05,1.81927]
[1777552271527,46.93,76369.48,36.2,-0.01316,1e-05,1.82059]
[1777552271534,46.93,76369.48,36.2,-0.01316,1e-05,1.82059]
[1777552275331,46.94,76382.09,36.2,-0.013,1e-05,1.8018]
[1777552276809,46.94,76382.06,36.2,-0.01301,1e-05,1.80221]
[1777552277767,46.94,76382.02,36.2,-0.01301,1e-05,1.80299]
[1777552277858,46.94,76382.02,36.2,-0.01301,1e-05,1.80299]
[1777552278430,46.94,76372.64,36.2,-0.01314,1e-05,1.81805]
[1777552281352,46.95,76370.6,36.2,-0.01317,1e-05,1.82195]
[1777552281492,46.95,76370.6,36.2,-0.01317,1e-05,1.82195]
[1777552283787,46.95,76362.81,36.2,-0.01328,1e-05,1.83492]
[1777552285161,46.95,76348.14,36.2,-0.01349,1e-05,1.85891]
[1777552287657,46.96,76355.2,36.2,-0.0134,1e-05,1.84842]
[1777552288688,46.96,76354.74,36.2,-0.01341,1e-05,1.84943]
[1777552291269,46.96,76351.39,36.2,-0.01346,1e-05,1.8556]
[1777552293823,46.97,76348.77,36.2,-0.01348,1e-05,1.85799]
[1777552297499,46.97,76340.39,36.2,-0.01361,1e-05,1.87271]
[1777552297593,46.97,76340.39,36.2,-0.01361,1e-05,1.87271]
[1777552297608,46.97,76340.39,36.2,-0.01361,1e-05,1.87271]
[1777552297654,46.97,76340.39,36.2,-0.01361,1e-05,1.87271]
[1777552297783,46.97,76340.39,36.2,-0.01361,1e-05,1.87271]
[1777552297828,46.97,76340.39,36.2,-0.01361,1e-05,1.87271]
[1777552297830,46.97,76340.39,36.2,-0.01361,1e-05,1.87271]
[1777552298158,46.97,76340.27,36.2,-0.01361,1e-05,1.8729]
[1777552298401,46.97,76340.27,36.2,-0.01361,1e-05,1.8729]
[1777552298927,46.97,76340.27,36.2,-0.01361,1e-05,1.8729]
[1777552299935,46.97,76352.68,36.2,-0.01344,1e-05,1.85321]
[1777552300470,46.97,76359.46,36.2,-0.01335,1e-05,1.84266]
[1777552302909,46.98,76358.91,36.2,-0.01336,1e-05,1.8441]
[1777552308734,46.99,76356.44,36.2,-0.01341,1e-05,1.84971]
[1777552317452,47.0,76368.53,36.2,-0.01327,1e-05,1.83338]
[1777552322487,47.01,76361.72,36.2,-0.01338,1e-05,1.84573]
[1777552325044,47.01,76361.85,36.2,-0.01338,1e-05,1.84612]
[1777552325161,47.01,76361.85,36.2,-0.01338,1e-05,1.84612]
[1777552326643,47.01,76366.89,36.2,-0.01331,1e-05,1.83839]
[1777552327202,47.02,76365.74,36.2,-0.01334,1e-05,1.84081]
[1777552327230,47.02,76365.74,36.2,-0.01334,1e-05,1.84081]
[1777552327708,47.02,76365.74,36.2,-0.01334,1e-05,1.84081]
[1777552327734,47.02,76365.74,36.2,-0.01334,1e-05,1.84081]
[1777552327878,47.02,76365.74,36.2,-0.01334,1e-05,1.84081]
[1777552329549,47.02,76370.79,36.2,-0.01327,1e-05,1.8331]
[1777552329628,47.02,76370.79,36.2,-0.01327,1e-05,1.8331]
[1777552338599,47.04,76358.36,36.2,-0.01347,1e-05,1.85607]
[1777552343634,47.04,76356.98,36.2,-0.0135,1e-05,1.85966]
[1777552348669,47.05,76353.07,36.2,-0.01356,1e-05,1.86726]
[1777552353703,47.06,76352.97,36.2,-0.01356,1e-05,1.86666]
[1777552358738,47.06,76351.36,36.2,-0.01359,1e-05,1.87056]
[1777552362569,47.07,76351.25,36.2,-0.0136,1e-05,1.87151]
[1777552362595,47.07,76351.25,36.2,-0.0136,1e-05,1.87151]
[1777552363838,47.07,76352.5,36.2,-0.01358,1e-05,1.86975]
[1777552363866,47.07,76352.5,36.2,-0.01358,1e-05,1.86975]
[1777552369815,47.08,76354.75,36.2,-0.01357,1e-05,1.86797]
[1777552375860,47.09,76355.72,36.2,-0.01357,1e-05,1.86799]
[1777552380896,47.09,76359.16,36.2,-0.01353,1e-05,1.86385]
[1777552385931,47.1,76358.96,36.2,-0.01355,1e-05,1.86554]
[1777552390966,47.11,76351.6,36.2,-0.01366,1e-05,1.87872]
[1777552396001,47.12,76355.89,36.2,-0.01361,1e-05,1.8731]
[1777552400082,47.12,76355.66,36.2,-0.01362,1e-05,1.8745]
[1777552406071,47.13,76354.75,36.2,-0.01365,1e-05,1.87749]
[1777552411106,47.13,76341.98,36.2,-0.01382,1e-05,1.89727]
[1777552415134,47.14,76328.83,36.2,-0.01401,1e-05,1.91954]
[1777552420170,47.14,76335.03,36.2,-0.01393,1e-05,1.91027]
[1777552423913,47.15,76336.72,36.2,-0.01391,1e-05,1.9079]
[1777552423953,47.15,76336.72,36.2,-0.01391,1e-05,1.9079]
[1777552423981,47.15,76336.72,36.2,-0.01391,1e-05,1.9079]
[1777552424038,47.15,76336.72,36.2,-0.01391,1e-05,1.9079]
[1777552430241,47.15,76333.11,36.2,-0.01398,1e-05,1.91531]
[1777552435276,47.16,76329.18,36.2,-0.01404,1e-05,1.92263]
[1777552440311,47.16,76326.63,36.2,-0.01408,1e-05,1.92762]
[1777552444339,47.17,76312.55,36.2,-0.01429,1e-05,1.95147]
[1777552449374,47.17,76306.63,36.2,-0.01438,1e-05,1.9618]
[1777552454409,47.17,76308.76,36.2,-0.01435,1e-05,1.9587]
[1777552459444,47.17,76307.86,36.2,-0.01437,1e-05,1.96067]
[1777552460849,47.17,76307.86,36.2,-0.01437,1e-05,1.96067]
[1777552466981,47.17,76302.33,36.2,-0.01445,1e-05,1.97036]
[1777552467051,47.17,76302.33,36.2,-0.01445,1e-05,1.97036]
[1777552467096,47.17,76302.33,36.2,-0.01445,1e-05,1.97036]
[1777552467111,47.17,76302.33,36.2,-0.01445,1e-05,1.97036]
[1777552467182,47.18,76302.31,36.2,-0.01445,1e-05,1.97054]
[1777552467314,47.18,76302.31,36.2,-0.01445,1e-05,1.97054]
[1777552468824,47.18,76311.72,36.2,-0.01432,1e-05,1.95485]
[1777552468849,47.18,76311.72,36.2,-0.01432,1e-05,1.95485]
[1777552468891,47.18,76311.72,36.2,-0.01432,1e-05,1.95485]
[1777552469148,47.18,76314.55,36.2,-0.01428,1e-05,1.95036]
[1777552469202,47.18,76314.55,36.2,-0.01428,1e-05,1.95036]
[1777552469286,47.18,76314.55,36.2,-0.01428,1e-05,1.95036]
[1777552469344,47.18,76314.55,36.2,-0.01428,1e-05,1.95036]
[1777552469454,47.18,76314.55,36.2,-0.01428,1e-05,1.95036]
[1777552469510,47.18,76314.55,36.2,-0.01428,1e-05,1.95036]
[1777552470103,47.18,76314.55,36.2,-0.01428,1e-05,1.95036]
[1777552470267,47.18,76316.44,36.2,-0.01425,1e-05,1.94723]
[1777552470323,47.18,76316.44,36.2,-0.01425,1e-05,1.94723]
[1777552470349,47.18,76316.44,36.2,-0.01425,1e-05,1.94723]
[1777552470497,47.18,76316.44,36.2,-0.01425,1e-05,1.94723]
[1777552470525,47.18,76316.44,36.2,-0.01425,1e-05,1.94723]
[1777552470614,47.18,76316.44,36.2,-0.01425,1e-05,1.94723]
[1777552470722,47.18,76316.44,36.2,-0.01425,1e-05,1.94723]
[1777552470749,47.18,76316.44,36.2,-0.01425,1e-05,1.94723]
[1777552471757,47.18,76317.32,36.2,-0.01424,1e-05,1.946]
[1777552471787,47.18,76317.32,36.2,-0.01424,1e-05,1.946]
[1777552471953,47.18,76317.32,36.2,-0.01424,1e-05,1.946]
[1777552472065,47.18,76317.32,36.2,-0.01424,1e-05,1.946]
[1777552472126,47.18,76317.32,36.2,-0.01424,1e-05,1.946]
[1777552472210,47.18,76319.75,36.2,-0.01419,1e-05,1.93996]
[1777552472238,47.18,76319.75,36.2,-0.01419,1e-05,1.93996]
[1777552472401,47.18,76319.75,36.2,-0.01419,1e-05,1.93996]
[1777552477570,47.18,76320.36,36.2,-0.01419,1e-05,1.93956]
[1777552482605,47.18,76318.86,36.2,-0.01421,1e-05,1.94263]
[1777552487639,47.19,76321.98,36.2,-0.01417,1e-05,1.93806]
[1777552492675,47.19,76324.9,36.2,-0.01414,1e-05,1.93383]
[1777552497710,47.19,76324.32,36.2,-0.01415,1e-05,1.93539]
[1777552502745,47.2,76319.84,36.2,-0.01422,1e-05,1.94343]
[1777552507781,47.2,76316.03,36.2,-0.01428,1e-05,1.95014]
[1777552512817,47.2,76313.64,36.2,-0.01432,1e-05,1.95459]
[1777552517852,47.2,76313.29,36.2,-0.01432,1e-05,1.95553]
[1777552522887,47.2,76310.91,36.2,-0.01436,1e-05,1.95983]
[1777552527922,47.21,76313.34,36.2,-0.01433,1e-05,1.95614]
[1777552532957,47.21,76311.59,36.2,-0.01434,1e-05,1.95725]
[1777552537992,47.21,76307.27,36.2,-0.01441,1e-05,1.96476]
[1777552543026,47.21,76308.57,36.2,-0.01439,1e-05,1.9629]
[1777552548062,47.21,76312.33,36.2,-0.01434,1e-05,1.95699]
[1777552553097,47.22,76315.36,36.2,-0.0143,1e-05,1.95235]
[1777552558132,47.22,76315.87,36.2,-0.0143,1e-05,1.95192]
[1777552559349,47.22,76315.99,36.2,-0.0143,1e-05,1.9518]
[1777552569211,47.22,76318.82,36.2,-0.01426,1e-05,1.94799]
[1777552574246,47.22,76317.03,36.2,-0.01429,1e-05,1.95139]
[1777552579281,47.23,76313.78,36.2,-0.01434,1e-05,1.95716]
[1777552585323,47.23,76313.65,36.2,-0.01435,1e-05,1.95782]
[1777552590358,47.23,76317.08,36.2,-0.0143,1e-05,1.95253]
[1777552595393,47.23,76318.71,36.2,-0.01427,1e-05,1.94812]
[1777552600478,47.24,76319.48,36.2,-0.01426,1e-05,1.94719]
[1777552600522,47.24,76319.48,36.2,-0.01426,1e-05,1.94719]
[1777552602917,47.24,76319.06,36.2,-0.01427,1e-05,1.94807]
[1777552602964,47.24,76319.06,36.2,-0.01427,1e-05,1.94807]
[1777552611506,47.24,76308.45,36.2,-0.01442,1e-05,1.96638]
[1777552616541,47.24,76305.66,36.2,-0.01447,1e-05,1.97129]
[1777552621576,47.24,76305.62,36.2,-0.01447,1e-05,1.97161]
[1777552626613,47.24,76301.5,36.2,-0.01453,1e-05,1.97873]
[1777552631647,47.24,76300.87,36.2,-0.01454,1e-05,1.97999]
[1777552636683,47.25,76301.6,36.2,-0.01453,1e-05,1.97897]
[1777552641718,47.25,76301.61,36.2,-0.01454,1e-05,1.97918]
[1777552646753,47.25,76301.72,36.2,-0.01454,1e-05,1.97922]
[1777552651789,47.25,76301.99,36.2,-0.01452,1e-05,1.97684]
[1777552656824,47.25,76308.32,36.2,-0.01443,1e-05,1.96657]
[1777552661859,47.25,76310.53,36.2,-0.0144,1e-05,1.96327]
[1777552666893,47.25,76310.5,36.2,-0.0144,1e-05,1.9637]
[1777552667367,47.25,76310.5,36.2,-0.0144,1e-05,1.9637]
[1777552667444,47.25,76310.5,36.2,-0.0144,1e-05,1.9637]
[1777552676963,47.26,76308.54,36.2,-0.01444,1e-05,1.96779]
[1777552681999,47.26,76304.31,36.2,-0.0145,1e-05,1.97515]
[1777552687041,47.26,76308.62,36.2,-0.01444,1e-05,1.96826]
[1777552692076,47.26,76306.81,36.2,-0.01447,1e-05,1.97158]
[1777552697111,47.26,76304.89,36.2,-0.0145,1e-05,1.97507]
[1777552702145,47.27,76305.27,36.2,-0.0145,1e-05,1.9747]
[1777552707182,47.27,76304.99,36.2,-0.01451,1e-05,1.97542]
[1777552713224,47.27,76302.54,36.2,-0.01453,1e-05,1.97767]
[1777552718259,47.27,76302.53,36.2,-0.01453,1e-05,1.97793]
[1777552721600,47.27,76302.61,36.2,-0.01453,1e-05,1.97794]
[1777552730604,47.27,76302.92,36.2,-0.01453,1e-05,1.97788]
[1777552736385,47.27,76304.24,36.2,-0.01451,1e-05,1.97598]
[1777552738429,47.28,76304.24,36.2,-0.01451,1e-05,1.97609]
[1777552743434,47.28,76303.93,36.2,-0.01452,1e-05,1.97687]
[1777552748469,47.28,76305.85,36.2,-0.0145,1e-05,1.97391]
[1777552754511,47.28,76308.56,36.2,-0.01446,1e-05,1.96976]
[1777552759546,47.28,76308.63,36.2,-0.01446,1e-05,1.96996]
[1777552764581,47.28,76309.11,36.2,-0.01446,1e-05,1.96946]
[1777552771629,47.29,76312.07,36.2,-0.0144,1e-05,1.96284]
[1777552776665,47.29,76308.08,36.2,-0.01446,1e-05,1.96983]
[1777552781701,47.29,76308.0,36.2,-0.01447,1e-05,1.97024]
[1777552786736,47.29,76308.53,36.2,-0.01446,1e-05,1.96963]
[1777552791797,47.29,76307.49,36.2,-0.01448,1e-05,1.97159]
[1777552797813,47.29,76307.77,36.2,-0.01448,1e-05,1.97149]
[1777552802848,47.29,76307.47,36.2,-0.01448,1e-05,1.97224]
[1777552805416,47.29,76309.63,36.2,-0.01445,1e-05,1.96868]
[1777552805473,47.29,76309.63,36.2,-0.01445,1e-05,1.96868]
[1777552812917,47.3,76316.9,36.2,-0.01435,1e-05,1.9572]
[1777552817953,47.3,76306.49,36.2,-0.01451,1e-05,1.9749]
[1777552822991,47.3,76303.93,36.2,-0.01455,1e-05,1.97938]
[1777552828028,47.3,76310.36,36.2,-0.01445,1e-05,1.96879]
[1777552833063,47.3,76307.51,36.2,-0.01448,1e-05,1.97162]
[1777552838097,47.3,76307.87,36.2,-0.01448,1e-05,1.9713]
[1777552843133,47.3,76306.75,36.2,-0.0145,1e-05,1.9734]
[1777552848168,47.31,76306.27,36.2,-0.01451,1e-05,1.97443]
[1777552853204,47.31,76304.31,36.2,-0.01454,1e-05,1.97791]
[1777552858240,47.31,76303.62,36.2,-0.01455,1e-05,1.97926]
[1777552863275,47.31,76304.54,36.2,-0.01454,1e-05,1.9779]
[1777552868310,47.31,76301.35,36.2,-0.01458,1e-05,1.98342]
[1777552873350,47.31,76301.2,36.2,-0.01459,1e-05,1.98382]
[1777552875530,47.31,76300.74,36.2,-0.01459,1e-05,1.98463]
[1777552885497,47.31,76301.12,36.2,-0.01459,1e-05,1.98433]
[1777552890530,47.31,76288.19,36.2,-0.01478,1e-05,2.00629]
[1777552895565,47.31,76293.14,36.2,-0.01469,1e-05,1.99571]
[1777552900526,47.31,76292.1,36.2,-0.01471,1e-05,1.99751]
[1777552900578,47.31,76290.4,36.2,-0.01474,1e-05,2.0004]
[1777552902974,47.31,76287.57,36.2,-0.01478,1e-05,2.0052]
[1777552903005,47.31,76287.57,36.2,-0.01478,1e-05,2.0052]
[1777552910672,47.31,76284.8,36.2,-0.01482,1e-05,2.00986]
[1777552915707,47.31,76275.34,36.2,-0.01496,1e-05,2.02584]
[1777552920742,47.31,76273.43,36.2,-0.01498,1e-05,2.02891]
[1777552925776,47.31,76277.31,36.2,-0.01492,1e-05,2.02212]
[1777552930812,47.31,76277.36,36.2,-0.01492,1e-05,2.02188]
[1777552935847,47.31,76278.92,36.2,-0.0149,1e-05,2.01906]
[1777552940882,47.31,76278.46,36.2,-0.0149,1e-05,2.01972]
[1777552945919,47.31,76277.03,36.2,-0.01492,1e-05,2.02201]
[1777552950954,47.31,76271.54,36.2,-0.015,1e-05,2.03117]
[1777552955989,47.31,76268.4,36.2,-0.01503,1e-05,2.0341]
[1777552961024,47.3,76267.47,36.2,-0.01504,1e-05,2.03546]
[1777552966059,47.3,76264.67,36.2,-0.01508,2e-05,2.03999]
[1777552972101,47.3,76266.82,36.2,-0.01505,1e-05,2.03597]
[1777552977137,47.3,76268.37,36.2,-0.01502,1e-05,2.03309]
[1777552982171,47.3,76269.92,36.2,-0.015,1e-05,2.03025]
[1777552982784,47.3,76269.92,36.2,-0.015,1e-05,2.03025]
[1777552988215,47.3,76279.82,36.2,-0.01485,1e-05,2.01327]
[1777552991495,47.3,76278.56,36.2,-0.01487,1e-05,2.0154]
[1777552992284,47.3,76279.07,36.2,-0.01486,1e-05,2.01452]
[1777552993602,47.3,76277.61,36.2,-0.01488,1e-05,2.01699]
[1777552993631,47.3,76277.61,36.2,-0.01488,1e-05,2.01699]
[1777552993794,47.3,76277.69,36.2,-0.01488,1e-05,2.01685]
[1777552994030,47.3,76277.69,36.2,-0.01488,1e-05,2.01685]
[1777552995518,47.3,76277.68,36.2,-0.01488,1e-05,2.01685]
[1777552995857,47.3,76278.7,36.2,-0.01487,1e-05,2.0151]
[1777552997762,47.3,76278.11,36.2,-0.01488,1e-05,2.01608]
[1777552997929,47.3,76278.11,36.2,-0.01488,1e-05,2.01608]
[1777553000712,47.3,76278.4,36.2,-0.01487,1e-05,2.01555]
[1777553000797,47.3,76278.4,36.2,-0.01487,1e-05,2.01555]
[1777553005682,47.3,76278.38,36.2,-0.01487,1e-05,2.01552]
[1777553006246,47.3,76278.38,36.2,-0.01487,1e-05,2.01552]
[1777553008932,47.3,76278.38,36.2,-0.01487,1e-05,2.01551]
[1777553009007,47.3,76278.38,36.2,-0.01487,1e-05,2.01551]
[1777553009348,47.3,76278.38,36.2,-0.01487,1e-05,2.01551]
[1777553009459,47.3,76278.38,36.2,-0.01487,1e-05,2.01551]
[1777553009488,47.3,76278.38,36.2,-0.01487,1e-05,2.01551]
[1777553009547,47.3,76278.38,36.2,-0.01487,1e-05,2.01551]
[1777553009573,47.3,76278.38,36.2,-0.01487,1e-05,2.01551]
[1777553009600,47.3,76278.38,36.2,-0.01487,1e-05,2.01551]
[1777553009634,47.3,76278.38,36.2,-0.01487,1e-05,2.01551]
[1777553009691,47.3,76279.64,36.2,-0.01485,1e-05,2.01332]
[1777553012636,47.3,76280.13,36.2,-0.01484,1e-05,2.01248]
[1777553012690,47.3,76280.1,36.2,-0.01483,1e-05,2.01032]
[1777553013451,47.3,76280.1,36.2,-0.01483,1e-05,2.01032]
[1777553019432,47.3,76276.77,36.2,-0.01488,1e-05,2.01591]
[1777553024467,47.3,76266.68,36.2,-0.01503,1e-05,2.03297]
[1777553029501,47.3,76266.4,36.2,-0.01503,1e-05,2.03325]
[1777553034537,47.29,76265.08,36.2,-0.01505,1e-05,2.0353]
[1777553038502,47.29,76265.11,36.2,-0.01505,1e-05,2.03517]
[1777553043601,47.29,76264.33,36.2,-0.01506,1e-05,2.0362]
[1777553048600,47.29,76263.91,36.2,-0.01506,1e-05,2.03672]
[1777553048631,47.29,76263.91,36.2,-0.01506,1e-05,2.03672]
[1777553048634,47.29,76263.91,36.2,-0.01506,1e-05,2.03672]
[1777553048637,47.29,76247.81,36.2,-0.0153,2e-05,2.06445]
[1777553049643,47.29,76233.9,36.2,-0.01551,2e-05,2.08859]
[1777553050103,47.29,76233.9,36.2,-0.01551,2e-05,2.08859]
[1777553051041,47.29,76232.21,36.2,-0.01554,2e-05,2.09141]
[1777553051106,47.29,76232.21,36.2,-0.01554,2e-05,2.09141]
[1777553051127,47.29,76232.21,36.2,-0.01554,2e-05,2.09141]
[1777553056692,47.29,76235.76,36.2,-0.01548,2e-05,2.08438]
[1777553061727,47.28,76235.87,36.2,-0.01547,2e-05,2.08352]
[1777553066766,47.28,76227.08,36.2,-0.0156,2e-05,2.09823]
[1777553071801,47.28,76225.3,36.2,-0.0156,2e-05,2.09831]
[1777553076838,47.27,76235.32,36.2,-0.01544,2e-05,2.08001]
[1777553081873,47.27,76228.62,36.2,-0.01554,2e-05,2.09108]
[1777553086908,47.26,76227.67,36.2,-0.01555,2e-05,2.09202]
[1777553091943,47.26,76226.73,36.2,-0.01556,2e-05,2.09294]
[1777553096978,47.26,76219.67,36.2,-0.01566,2e-05,2.10458]
[1777553102013,47.25,76219.36,36.2,-0.01566,2e-05,2.10428]
[1777553105464,47.25,76218.55,36.2,-0.01567,2e-05,2.10536]
[1777553105576,47.25,76218.55,36.2,-0.01567,2e-05,2.10536]
[1777553105601,47.25,76218.55,36.2,-0.01567,2e-05,2.10536]
[1777553105994,47.25,76218.05,36.2,-0.01567,2e-05,2.1059]
[1777553106139,47.25,76218.05,36.2,-0.01567,2e-05,2.1059]
[1777553106794,47.25,76224.1,36.2,-0.01558,2e-05,2.09525]
[1777553107002,47.25,76224.1,36.2,-0.01558,2e-05,2.09525]
[1777553107213,47.25,76224.1,36.2,-0.01558,2e-05,2.09525]
[1777553107245,47.25,76224.1,36.2,-0.01558,2e-05,2.09525]
[1777553107402,47.25,76224.1,36.2,-0.01558,2e-05,2.09525]
[1777553107949,47.25,76234.82,36.2,-0.01541,2e-05,2.07621]
[1777553108060,47.25,76234.82,36.2,-0.01541,2e-05,2.07621]
[1777553108176,47.25,76234.82,36.2,-0.01541,2e-05,2.07621]
[1777553108263,47.25,76234.82,36.2,-0.01541,2e-05,2.07621]
[1777553108312,47.25,76234.82,36.2,-0.01541,2e-05,2.07621]
[1777553108349,47.25,76234.82,36.2,-0.01541,2e-05,2.07621]
[1777553108562,47.25,76234.82,36.2,-0.01541,2e-05,2.07621]
[1777553108674,47.25,76234.82,36.2,-0.01541,2e-05,2.07621]
[1777553108701,47.25,76234.82,36.2,-0.01541,2e-05,2.07621]
[1777553108739,47.25,76234.82,36.2,-0.01541,2e-05,2.07621]
[1777553108827,47.25,76237.83,36.2,-0.01536,2e-05,2.07085]
[1777553108852,47.25,76237.83,36.2,-0.01536,2e-05,2.07085]
[1777553109030,47.25,76237.83,36.2,-0.01536,2e-05,2.07085]
[1777553109740,47.25,76237.83,36.2,-0.01536,2e-05,2.07085]
[1777553109767,47.25,76237.83,36.2,-0.01536,2e-05,2.07085]
[1777553109924,47.25,76238.1,36.2,-0.01536,2e-05,2.07038]
[1777553109976,47.25,76238.1,36.2,-0.01536,2e-05,2.07038]
[1777553110781,47.25,76238.1,36.2,-0.01536,2e-05,2.07038]
[1777553110870,47.25,76238.17,36.2,-0.01536,2e-05,2.07015]
[1777553110901,47.25,76238.17,36.2,-0.01536,2e-05,2.07015]
[1777553110929,47.25,76238.17,36.2,-0.01536,2e-05,2.07015]
[1777553110957,47.25,76238.17,36.2,-0.01536,2e-05,2.07015]
[1777553110988,47.25,76238.17,36.2,-0.01536,2e-05,2.07015]
[1777553111259,47.25,76238.17,36.2,-0.01536,2e-05,2.07015]
[1777553115889,47.24,76240.29,36.2,-0.01532,2e-05,2.06596]
[1777553116206,47.24,76240.29,36.2,-0.01532,2e-05,2.06596]
[1777553116311,47.24,76240.29,36.2,-0.01532,2e-05,2.06596]
[1777553118400,47.24,76252.88,36.2,-0.01513,2e-05,2.04401]
[1777553124167,47.24,76246.54,36.2,-0.01522,2e-05,2.05446]
[1777553125165,47.24,76246.54,36.2,-0.01522,2e-05,2.05446]
[1777553125191,47.24,76246.54,36.2,-0.01522,2e-05,2.05446]
[1777553125249,47.24,76246.54,36.2,-0.01522,2e-05,2.05446]
[1777553131216,47.24,76251.94,36.2,-0.01512,2e-05,2.04247]
[1777553134587,47.24,76251.92,36.2,-0.01512,2e-05,2.0424]
[1777553134671,47.24,76251.92,36.2,-0.01512,2e-05,2.0424]
[1777553134739,47.24,76251.92,36.2,-0.01512,2e-05,2.0424]
[1777553134821,47.24,76251.92,36.2,-0.01512,2e-05,2.0424]
[1777553134885,47.24,76251.9,36.2,-0.01512,2e-05,2.04233]
[1777553134912,47.24,76251.9,36.2,-0.01512,2e-05,2.04233]
[1777553134938,47.24,76251.9,36.2,-0.01512,2e-05,2.04233]
[1777553134991,47.24,76251.9,36.2,-0.01512,2e-05,2.04233]
[1777553135079,47.24,76251.9,36.2,-0.01512,2e-05,2.04233]
[1777553138423,47.24,76255.14,36.2,-0.01507,2e-05,2.03666]
[1777553138485,47.24,76255.14,36.2,-0.01507,2e-05,2.03666]
[1777553138700,47.24,76255.14,36.2,-0.01507,2e-05,2.03666]
[1777553138728,47.24,76255.14,36.2,-0.01507,2e-05,2.03666]
[1777553138843,47.24,76254.91,36.2,-0.01507,2e-05,2.03697]
[1777553138870,47.24,76254.91,36.2,-0.01507,2e-05,2.03697]
[1777553138900,47.24,76254.91,36.2,-0.01507,2e-05,2.03697]
[1777553139797,47.24,76254.91,36.2,-0.01507,2e-05,2.03697]
[1777553143032,47.24,76260.09,36.2,-0.01499,1e-05,2.02797]
[1777553143486,47.24,76260.09,36.2,-0.01499,1e-05,2.02797]
[1777553143538,47.24,76260.09,36.2,-0.01499,1e-05,2.02797]
[1777553144782,47.24,76260.05,36.2,-0.01499,1e-05,2.02799]
[1777553144862,47.24,76260.47,36.2,-0.01499,1e-05,2.02727]
[1777553144888,47.24,76260.47,36.2,-0.01499,1e-05,2.02727]
[1777553144924,47.24,76260.47,36.2,-0.01499,1e-05,2.02727]
[1777553150349,47.24,76260.33,36.2,-0.01499,1e-05,2.02738]
[1777553155384,47.24,76260.89,36.2,-0.01498,1e-05,2.02632]
[1777553158585,47.24,76261.36,36.2,-0.01497,1e-05,2.02548]
[1777553158651,47.24,76261.36,36.2,-0.01497,1e-05,2.02548]
[1777553158678,47.24,76261.36,36.2,-0.01497,1e-05,2.02548]
[1777553158702,47.24,76261.36,36.2,-0.01497,1e-05,2.02548]
[1777553158805,47.24,76261.36,36.2,-0.01497,1e-05,2.02548]
[1777553160343,47.23,76263.42,36.2,-0.01494,1e-05,2.02192]
[1777553160976,47.23,76265.69,36.2,-0.01491,1e-05,2.01803]
[1777553166461,47.23,76266.32,36.2,-0.0149,1e-05,2.01693]
[1777553167733,47.23,76266.32,36.2,-0.0149,1e-05,2.01693]
[1777553168645,47.23,76266.44,36.2,-0.01489,1e-05,2.01672]
[1777553174517,47.23,76259.97,36.2,-0.01499,1e-05,2.02777]
[1777553177291,47.23,76258.81,36.2,-0.01501,1e-05,2.02972]
[1777553182572,47.23,76261.11,36.2,-0.01497,1e-05,2.02562]
[1777553185389,47.23,76261.81,36.2,-0.01496,1e-05,2.02439]
[1777553185405,47.23,76261.81,36.2,-0.01496,1e-05,2.02439]
[1777553186902,47.23,76262.83,36.2,-0.01495,1e-05,2.02262]
[1777553190235,47.23,76262.77,36.2,-0.01495,1e-05,2.02268]
[1777553195663,47.23,76262.97,36.2,-0.01493,1e-05,2.02006]
[1777553200699,47.23,76261.37,36.2,-0.01495,1e-05,2.02267]
[1777553205734,47.23,76264.6,36.2,-0.0149,1e-05,2.01709]
[1777553210773,47.23,76264.44,36.2,-0.0149,1e-05,2.01732]
[1777553215808,47.23,76265.36,36.2,-0.01489,1e-05,2.0157]
[1777553220843,47.23,76266.4,36.2,-0.01487,1e-05,2.01391]
[1777553225878,47.23,76265.44,36.2,-0.01489,1e-05,2.01552]
[1777553230913,47.23,76271.8,36.2,-0.01479,1e-05,2.00473]
[1777553236436,47.23,76271.98,36.2,-0.01479,1e-05,2.00447]
[1777553238270,47.23,76277.2,36.2,-0.01471,1e-05,1.99566]
[1777553244057,47.23,76278.08,36.2,-0.0147,1e-05,1.99436]
[1777553244086,47.23,76278.08,36.2,-0.0147,1e-05,1.99436]
[1777553245442,47.23,76278.69,36.2,-0.01469,1e-05,1.99336]
[1777553245497,47.23,76278.69,36.2,-0.01469,1e-05,1.99336]
[1777553245521,47.23,76278.69,36.2,-0.01469,1e-05,1.99336]
[1777553245666,47.23,76278.69,36.2,-0.01469,1e-05,1.99336]
[1777553255083,47.24,76283.85,36.2,-0.01461,1e-05,1.98297]
[1777553260117,47.24,76285.8,36.2,-0.01458,1e-05,1.97994]
[1777553265153,47.24,76287.55,36.2,-0.01456,1e-05,1.97727]
[1777553270189,47.24,76286.02,36.2,-0.01458,1e-05,1.98013]
[1777553275223,47.24,76286.27,36.2,-0.01458,1e-05,1.97996]
[1777553280260,47.24,76287.02,36.2,-0.01457,1e-05,1.97894]
[1777553281554,47.24,76287.02,36.2,-0.01457,1e-05,1.97894]
[1777553281582,47.24,76287.02,36.2,-0.01457,1e-05,1.97894]
[1777553283858,47.24,76289.29,36.2,-0.01454,1e-05,1.97523]
[1777553284240,47.24,76289.99,36.2,-0.01453,1e-05,1.97417]
[1777553289326,47.24,76298.06,36.2,-0.01442,1e-05,1.96106]
[1777553294361,47.25,76295.09,36.2,-0.01446,1e-05,1.96639]
[1777553299396,47.25,76289.94,36.2,-0.01454,1e-05,1.97537]
[1777553304431,47.25,76290.78,36.2,-0.01453,1e-05,1.97426]
[1777553309466,47.25,76290.95,36.2,-0.01453,1e-05,1.97429]
[1777553314501,47.25,76294.9,36.2,-0.01446,1e-05,1.96585]
[1777553319536,47.26,76294.14,36.2,-0.01448,1e-05,1.96751]
[1777553324571,47.26,76295.26,36.2,-0.01446,1e-05,1.96612]
[1777553326621,47.26,76294.51,36.2,-0.01448,1e-05,1.96745]
[1777553332627,47.26,76293.16,36.2,-0.0145,1e-05,1.97023]
[1777553337662,47.26,76292.98,36.2,-0.01451,1e-05,1.97089]
[1777553342697,47.26,76293.17,36.2,-0.01451,1e-05,1.97092]
[1777553345172,47.27,76292.98,36.2,-0.01451,1e-05,1.97138]
[1777553345285,47.27,76292.98,36.2,-0.01451,1e-05,1.97138]
[1777553350656,47.27,76296.88,36.2,-0.01446,1e-05,1.96525]
[1777553351120,47.27,76295.93,36.2,-0.01447,1e-05,1.96692]
[1777553351144,47.27,76295.93,36.2,-0.01447,1e-05,1.96692]
[1777553351156,47.27,76295.93,36.2,-0.01447,1e-05,1.96692]
[1777553351174,47.27,76295.93,36.2,-0.01447,1e-05,1.96692]
[1777553357802,47.27,76295.39,36.2,-0.01448,1e-05,1.96837]
[1777553362839,47.27,76293.36,36.2,-0.01452,1e-05,1.97213]
[1777553367874,47.27,76295.38,36.2,-0.01449,1e-05,1.96911]
[1777553372413,47.28,76295.62,36.2,-0.01447,1e-05,1.96684]
[1777553375447,47.28,76280.99,36.2,-0.01469,1e-05,1.99159]
[1777553380968,47.28,76282.29,36.2,-0.01467,1e-05,1.98959]
[1777553386004,47.28,76283.24,36.2,-0.01466,1e-05,1.98817]
[1777553391040,47.28,76278.38,36.2,-0.01473,1e-05,1.99653]
[1777553396076,47.28,76277.24,36.2,-0.01475,1e-05,1.99854]
[1777553398031,47.28,76277.46,36.2,-0.01475,1e-05,1.99819]
[1777553398090,47.28,76277.46,36.2,-0.01475,1e-05,1.99819]
[1777553398150,47.28,76278.47,36.2,-0.01473,1e-05,1.99649]
[1777553398177,47.28,76278.47,36.2,-0.01473,1e-05,1.99649]
[1777553399470,47.28,76284.91,36.2,-0.01464,1e-05,1.98565]
[1777553399653,47.28,76284.91,36.2,-0.01464,1e-05,1.98565]
[1777553400012,47.28,76284.91,36.2,-0.01464,1e-05,1.98565]
[1777553400147,47.28,76284.91,36.2,-0.01464,1e-05,1.98568]
[1777553400173,47.28,76284.91,36.2,-0.01464,1e-05,1.98568]
[1777553400247,47.28,76284.91,36.2,-0.01464,1e-05,1.98568]
[1777553400274,47.28,76284.91,36.2,-0.01464,1e-05,1.98568]
[1777553400333,47.28,76284.91,36.2,-0.01464,1e-05,1.98568]
[1777553400603,47.28,76284.91,36.2,-0.01464,1e-05,1.98568]
[1777553401263,47.28,76289.15,36.2,-0.01457,1e-05,1.97856]
[1777553401410,47.28,76289.15,36.2,-0.01457,1e-05,1.97856]
[1777553401470,47.28,76289.15,36.2,-0.01457,1e-05,1.97856]
[1777553401992,47.28,76289.15,36.2,-0.01457,1e-05,1.97856]
[1777553402019,47.28,76289.15,36.2,-0.01457,1e-05,1.97856]
[1777553407153,47.28,76296.82,36.2,-0.01447,1e-05,1.9662]
[1777553412188,47.28,76296.42,36.2,-0.01448,1e-05,1.96723]
[1777553417223,47.29,76295.42,36.2,-0.01449,1e-05,1.96926]
[1777553422258,47.29,76298.15,36.2,-0.01446,1e-05,1.96507]
[1777553424239,47.29,76298.08,36.2,-0.01446,1e-05,1.96526]
[1777553424482,47.29,76298.08,36.2,-0.01446,1e-05,1.96526]
[1777553424573,47.29,76298.08,36.2,-0.01446,1e-05,1.96526]
[1777553430314,47.29,76305.96,36.2,-0.01435,1e-05,1.95279]
[1777553435348,47.29,76307.03,36.2,-0.01432,1e-05,1.94936]
[1777553438819,47.3,76306.97,36.2,-0.01433,1e-05,1.94965]
[1777553444416,47.3,76311.13,36.2,-0.01427,1e-05,1.94343]
[1777553449451,47.3,76310.99,36.2,-0.01428,1e-05,1.94419]
[1777553454486,47.3,76311.48,36.2,-0.01428,1e-05,1.94388]
[1777553459521,47.31,76311.98,36.2,-0.01427,1e-05,1.94355]
[1777553460908,47.31,76311.98,36.2,-0.01427,1e-05,1.94355]
[1777553460947,47.31,76311.98,36.2,-0.01427,1e-05,1.94355]
[1777553460971,47.31,76311.98,36.2,-0.01427,1e-05,1.94355]
[1777553461343,47.31,76313.56,36.2,-0.01425,1e-05,1.94115]
[1777553461495,47.31,76313.56,36.2,-0.01425,1e-05,1.94115]
[1777553461523,47.31,76313.56,36.2,-0.01425,1e-05,1.94115]
[1777553462658,47.31,76325.02,36.2,-0.01409,1e-05,1.92228]
[1777553462883,47.31,76325.02,36.2,-0.01409,1e-05,1.92228]
[1777553462947,47.31,76325.02,36.2,-0.01409,1e-05,1.92228]
[1777553468585,47.31,76343.47,36.2,-0.01384,1e-05,1.89346]
[1777553473620,47.32,76344.8,36.2,-0.01383,1e-05,1.89225]
[1777553478658,47.32,76349.26,36.2,-0.01378,1e-05,1.88601]
[1777553480945,47.33,76349.33,36.2,-0.01378,1e-05,1.8861]
[1777553481207,47.33,76351.47,36.2,-0.01375,1e-05,1.88306]
[1777553481316,47.33,76351.47,36.2,-0.01375,1e-05,1.88306]
[1777553481365,47.33,76351.47,36.2,-0.01375,1e-05,1.88306]
[1777553481495,47.33,76351.47,36.2,-0.01375,1e-05,1.88306]
[1777553481837,47.33,76351.47,36.2,-0.01375,1e-05,1.88306]
[1777553484142,47.33,76360.0,36.2,-0.01364,1e-05,1.86956]
[1777553486693,47.33,76358.83,36.2,-0.01366,1e-05,1.87214]
[1777553491747,47.34,76362.54,36.2,-0.01361,1e-05,1.86571]
[1777553496782,47.35,76364.08,36.2,-0.01359,1e-05,1.86444]
[1777553501318,47.35,76364.45,36.2,-0.0136,1e-05,1.86481]
[1777553501330,47.35,76364.45,36.2,-0.0136,1e-05,1.86481]
[1777553501418,47.35,76364.45,36.2,-0.0136,1e-05,1.86481]
[1777553506852,47.36,76382.67,36.2,-0.01336,1e-05,1.83739]
[1777553511887,47.37,76383.16,36.2,-0.01337,1e-05,1.83804]
[1777553514909,47.37,76369.18,36.2,-0.01356,1e-05,1.86104]
[1777553519944,47.38,76364.43,36.2,-0.01364,1e-05,1.86982]
[1777553522180,47.38,76363.51,36.2,-0.01365,1e-05,1.87152]
[1777553525986,47.39,76346.11,36.2,-0.0139,1e-05,1.9006]
[1777553531021,47.39,76340.5,36.2,-0.01399,1e-05,1.91063]
[1777553532628,47.39,76332.3,36.2,-0.01411,1e-05,1.92419]
[1777553533037,47.39,76315.33,36.2,-0.01435,1e-05,1.95229]
[1777553533700,47.39,76315.33,36.2,-0.01435,1e-05,1.95229]
[1777553534047,47.39,76284.73,36.2,-0.0148,1e-05,2.00361]
[1777553534355,47.39,76284.73,36.2,-0.0148,1e-05,2.00361]
[1777553534659,47.39,76284.73,36.2,-0.0148,1e-05,2.00361]
[1777553535247,47.39,76282.21,36.2,-0.01483,1e-05,2.00788]
[1777553535541,47.39,76282.21,36.2,-0.01483,1e-05,2.00788]
[1777553535598,47.39,76282.21,36.2,-0.01483,1e-05,2.00788]
[1777553535664,47.39,76282.21,36.2,-0.01483,1e-05,2.00788]
[1777553539728,47.39,76281.62,36.2,-0.01484,1e-05,2.00884]
[1777553540565,47.39,76282.68,36.2,-0.01483,1e-05,2.00703]
[1777553543122,47.39,76282.0,36.2,-0.01484,1e-05,2.00817]
[1777553543566,47.39,76284.22,36.2,-0.0148,1e-05,2.0044]
[1777553547156,47.39,76288.1,36.2,-0.01475,1e-05,1.99787]
[1777553547183,47.39,76288.1,36.2,-0.01475,1e-05,1.99787]
[1777553547334,47.39,76288.88,36.2,-0.01474,1e-05,1.99657]
[1777553548217,47.39,76288.88,36.2,-0.01474,1e-05,1.99657]
[1777553554186,47.39,76291.75,36.2,-0.01468,1e-05,1.98974]
[1777553559221,47.39,76292.55,36.2,-0.01467,1e-05,1.98853]
[1777553559595,47.39,76292.55,36.2,-0.01467,1e-05,1.98853]
[1777553560108,47.39,76292.55,36.2,-0.01467,1e-05,1.98853]
[1777553560249,47.39,76292.55,36.2,-0.01467,1e-05,1.98853]
[1777553560278,47.39,76298.18,36.2,-0.01459,1e-05,1.97911]
[1777553560307,47.39,76298.18,36.2,-0.01459,1e-05,1.97911]
[1777553561103,47.39,76298.18,36.2,-0.01459,1e-05,1.97911]
[1777553561232,47.39,76298.18,36.2,-0.01459,1e-05,1.97911]
[1777553561465,47.39,76300.96,36.2,-0.01455,1e-05,1.97451]
[1777553567277,47.4,76282.84,36.2,-0.01482,1e-05,2.00528]
[1777553572291,47.4,76279.48,36.2,-0.01486,1e-05,2.01094]
[1777553573331,47.4,76282.85,36.2,-0.01481,1e-05,2.00521]
[1777553573391,47.4,76282.85,36.2,-0.01481,1e-05,2.00521]
[1777553573735,47.4,76282.85,36.2,-0.01481,1e-05,2.00521]
[1777553573791,47.4,76282.85,36.2,-0.01481,1e-05,2.00521]
[1777553573849,47.4,76282.85,36.2,-0.01481,1e-05,2.00521]
[1777553573911,47.4,76282.85,36.2,-0.01481,1e-05,2.00521]
[1777553573916,47.4,76282.85,36.2,-0.01481,1e-05,2.00521]
[1777553574058,47.4,76282.85,36.2,-0.01481,1e-05,2.00521]
[1777553574324,47.4,76283.2,36.2,-0.01481,1e-05,2.00462]
[1777553574537,47.4,76283.2,36.2,-0.01481,1e-05,2.00462]
[1777553574790,47.4,76283.2,36.2,-0.01481,1e-05,2.00462]
[1777553574814,47.4,76283.2,36.2,-0.01481,1e-05,2.00462]
[1777553574900,47.4,76283.2,36.2,-0.01481,1e-05,2.00462]
[1777553574957,47.4,76283.2,36.2,-0.01481,1e-05,2.00462]
[1777553574981,47.4,76283.2,36.2,-0.01481,1e-05,2.00462]
[1777553575046,47.4,76283.2,36.2,-0.01481,1e-05,2.00462]
[1777553575266,47.4,76283.2,36.2,-0.01481,1e-05,2.00462]
[1777553575405,47.4,76288.46,36.2,-0.01473,1e-05,1.99575]
[1777553577386,47.4,76290.46,36.2,-0.0147,1e-05,1.9924]
[1777553577415,47.4,76290.46,36.2,-0.0147,1e-05,1.9924]
[1777553578508,47.4,76291.37,36.2,-0.01469,1e-05,1.99093]
[1777553578605,47.4,76291.37,36.2,-0.01469,1e-05,1.99093]
[1777553579243,47.4,76291.37,36.2,-0.01469,1e-05,1.99093]
[1777553579519,47.4,76291.44,36.2,-0.01469,1e-05,1.99084]
[1777553581025,47.4,76291.24,36.2,-0.01469,1e-05,1.99117]
[1777553581089,47.4,76291.24,36.2,-0.01469,1e-05,1.99117]
[1777553588403,47.4,76291.88,36.2,-0.01469,1e-05,1.99035]
[1777553593459,47.4,76287.19,36.2,-0.01476,1e-05,1.9984]
[1777553598494,47.4,76286.19,36.2,-0.01477,1e-05,2.00019]
[1777553603529,47.4,76281.75,36.2,-0.01484,1e-05,2.00777]
[1777553608564,47.4,76277.64,36.2,-0.0149,1e-05,2.01475]
[1777553613600,47.4,76282.21,36.2,-0.01481,1e-05,2.00479]
[1777553618635,47.4,76290.44,36.2,-0.01469,1e-05,1.99098]
[1777553623670,47.4,76289.95,36.2,-0.0147,1e-05,1.99198]
[1777553628706,47.4,76290.04,36.2,-0.0147,1e-05,1.992]
[1777553633741,47.4,76287.41,36.2,-0.01474,1e-05,1.99659]
[1777553641797,47.4,76289.01,36.2,-0.01472,1e-05,1.99413]
[1777553642943,47.4,76289.01,36.2,-0.01472,1e-05,1.99413]
[1777553643072,47.4,76289.01,36.2,-0.01472,1e-05,1.99413]
[1777553643435,47.4,76289.97,36.2,-0.01471,1e-05,1.99258]
[1777553643467,47.4,76289.97,36.2,-0.01471,1e-05,1.99258]
[1777553644968,47.4,76290.26,36.2,-0.0147,1e-05,1.99209]
[1777553645176,47.4,76290.26,36.2,-0.0147,1e-05,1.99209]
[1777553645203,47.4,76290.26,36.2,-0.0147,1e-05,1.99209]
[1777553646803,47.4,76292.09,36.2,-0.01468,1e-05,1.98908]
[1777553646859,47.4,76292.09,36.2,-0.01468,1e-05,1.98908]
[1777553646883,47.4,76292.09,36.2,-0.01468,1e-05,1.98908]
[1777553647414,47.4,76292.19,36.2,-0.01468,1e-05,1.98895]
[1777553647683,47.4,76292.19,36.2,-0.01468,1e-05,1.98895]
[1777553648084,47.4,76292.19,36.2,-0.01468,1e-05,1.98895]
[1777553648110,47.4,76292.19,36.2,-0.01468,1e-05,1.98895]
[1777553648141,47.4,76292.19,36.2,-0.01468,1e-05,1.98895]
[1777553648170,47.4,76292.19,36.2,-0.01468,1e-05,1.98895]
[1777553650432,47.4,76292.42,36.2,-0.01467,1e-05,1.98869]
[1777553650452,47.4,76292.42,36.2,-0.01467,1e-05,1.98869]
[1777553651165,47.4,76292.42,36.2,-0.01467,1e-05,1.98869]
[1777553651200,47.4,76292.42,36.2,-0.01467,1e-05,1.98869]
[1777553651207,47.4,76292.42,36.2,-0.01467,1e-05,1.98869]
[1777553651701,47.4,76291.0,36.2,-0.0147,1e-05,1.99117]
[1777553656902,47.41,76289.67,36.2,-0.01472,1e-05,1.99357]
[1777553661937,47.41,76289.03,36.2,-0.01473,1e-05,1.99482]
[1777553662702,47.41,76289.03,36.2,-0.01473,1e-05,1.99482]
[1777553663951,47.41,76287.76,36.2,-0.01475,1e-05,1.99699]
[1777553664377,47.41,76288.73,36.2,-0.01473,1e-05,1.99541]
[1777553667073,47.41,76290.18,36.2,-0.01471,1e-05,1.993]
[1777553667478,47.41,76292.71,36.2,-0.01468,1e-05,1.98881]
[1777553667614,47.41,76292.71,36.2,-0.01468,1e-05,1.98881]
[1777553667641,47.41,76292.71,36.2,-0.01468,1e-05,1.98881]
[1777553668000,47.41,76292.71,36.2,-0.01468,1e-05,1.98881]
[1777553668346,47.41,76292.71,36.2,-0.01468,1e-05,1.98881]
[1777553668494,47.41,76295.5,36.2,-0.01463,1e-05,1.98417]
[1777553668523,47.41,76295.5,36.2,-0.01463,1e-05,1.98417]
[1777553668622,47.41,76295.5,36.2,-0.01463,1e-05,1.98417]
[1777553668784,47.41,76295.5,36.2,-0.01463,1e-05,1.98417]
[1777553668809,47.41,76295.5,36.2,-0.01463,1e-05,1.98417]
[1777553669319,47.41,76295.5,36.2,-0.01463,1e-05,1.98417]
[1777553678864,47.41,76295.72,36.2,-0.01462,1e-05,1.98214]
[1777553684092,47.41,76290.49,36.2,-0.0147,1e-05,1.99117]
[1777553689127,47.41,76288.93,36.2,-0.01472,1e-05,1.99396]
[1777553692885,47.41,76289.58,36.2,-0.01471,1e-05,1.99296]
[1777553697239,47.41,76290.37,36.2,-0.0147,1e-05,1.99177]
[1777553704233,47.42,76290.42,36.2,-0.01471,1e-05,1.99198]
[1777553709269,47.42,76287.04,36.2,-0.01476,1e-05,1.99776]
[1777553714303,47.42,76289.46,36.2,-0.01472,1e-05,1.99385]
[1777553717918,47.42,76289.5,36.2,-0.01472,1e-05,1.99389]
[1777553720715,47.42,76289.02,36.2,-0.01473,1e-05,1.9948]
[1777553721351,47.42,76289.02,36.2,-0.01473,1e-05,1.9948]
[1777553726387,47.42,76289.18,36.2,-0.01473,1e-05,1.99474]
[1777553731422,47.42,76290.48,36.2,-0.0147,1e-05,1.99055]
[1777553736457,47.42,76290.48,36.2,-0.0147,1e-05,1.99075]
[1777553741492,47.42,76291.68,36.2,-0.01468,1e-05,1.98894]
[1777553746527,47.42,76291.67,36.2,-0.01469,1e-05,1.98917]
[1777553751562,47.42,76294.71,36.2,-0.01464,1e-05,1.98428]
[1777553753341,47.42,76294.71,36.2,-0.01464,1e-05,1.98428]
[1777553753492,47.42,76295.98,36.2,-0.01462,1e-05,1.98225]
[1777553759618,47.43,76294.1,36.2,-0.01465,1e-05,1.9857]
[1777553764652,47.43,76286.62,36.2,-0.01477,1e-05,1.99849]
[1777553769688,47.43,76278.79,36.2,-0.01488,1e-05,2.0118]
[1777553775734,47.43,76277.01,36.2,-0.01491,1e-05,2.01485]
[1777553780770,47.43,76267.36,36.2,-0.01505,1e-05,2.03118]
[1777553785805,47.43,76274.1,36.2,-0.01495,1e-05,2.0195]
[1777553790840,47.43,76279.99,36.2,-0.01486,1e-05,2.00942]
[1777553795874,47.42,76266.93,36.2,-0.01504,1e-05,2.02932]
[1777553800911,47.42,76267.64,36.2,-0.01503,1e-05,2.02791]
[1777553802396,47.42,76267.64,36.2,-0.01503,1e-05,2.02791]
[1777553805565,47.42,76277.49,36.2,-0.01488,1e-05,2.01105]
[1777553805792,47.42,76277.49,36.2,-0.01488,1e-05,2.01105]
[1777553805818,47.42,76277.49,36.2,-0.01488,1e-05,2.01105]
[1777553808397,47.42,76282.22,36.2,-0.01481,1e-05,2.00301]
[1777553810886,47.42,76283.22,36.2,-0.01479,1e-05,2.00134]
[1777553811889,47.42,76283.55,36.2,-0.01479,1e-05,2.00079]
[1777553816987,47.42,76283.7,36.2,-0.01479,1e-05,2.00061]
[1777553817976,47.42,76283.86,36.2,-0.01479,1e-05,2.00036]
[1777553824071,47.42,76283.59,36.2,-0.01479,1e-05,2.00095]
[1777553829106,47.43,76286.85,36.2,-0.01474,1e-05,1.99557]
[1777553834141,47.43,76285.44,36.2,-0.01477,1e-05,1.99814]
[1777553839176,47.43,76282.85,36.2,-0.01481,1e-05,2.00265]
[1777553844211,47.43,76279.07,36.2,-0.01486,1e-05,2.00913]
[1777553850255,47.43,76279.04,36.2,-0.01486,1e-05,2.00924]
[1777553855289,47.43,76281.12,36.2,-0.01482,1e-05,2.00361]
[1777553860325,47.43,76284.11,36.2,-0.01478,1e-05,1.99871]
[1777553866367,47.43,76283.95,36.2,-0.01478,1e-05,1.99917]
[1777553868085,47.43,76283.72,36.2,-0.01478,1e-05,1.99959]
[1777553874423,47.43,76283.9,36.2,-0.01478,1e-05,1.99951]
[1777553879458,47.43,76282.76,36.2,-0.0148,1e-05,2.0016]
[1777553884493,47.43,76281.55,36.2,-0.01482,1e-05,2.00379]
[1777553889528,47.43,76280.87,36.2,-0.01483,1e-05,2.00502]
[1777553894563,47.43,76281.41,36.2,-0.01482,1e-05,2.00422]
[1777553899597,47.43,76284.27,36.2,-0.01478,1e-05,1.9995]
[1777553904632,47.43,76283.36,36.2,-0.0148,1e-05,2.00118]
[1777553909667,47.44,76283.33,36.2,-0.0148,1e-05,2.00138]
[1777553914703,47.44,76282.74,36.2,-0.01479,1e-05,2.00033]
[1777553917945,47.44,76283.36,36.2,-0.01478,1e-05,1.99935]
[1777553923438,47.44,76285.01,36.2,-0.01476,1e-05,1.99671]
[1777553929779,47.44,76284.32,36.2,-0.01477,1e-05,1.99813]
[1777553929806,47.44,76284.32,36.2,-0.01477,1e-05,1.99813]
[1777553929837,47.44,76284.32,36.2,-0.01477,1e-05,1.99813]
[1777553929994,47.44,76284.32,36.2,-0.01477,1e-05,1.99813]
[1777553930022,47.44,76284.32,36.2,-0.01477,1e-05,1.99813]
[1777553930333,47.44,76284.32,36.2,-0.01477,1e-05,1.99813]
[1777553930474,47.44,76284.32,36.2,-0.01477,1e-05,1.99813]
[1777553930574,47.44,76284.32,36.2,-0.01477,1e-05,1.99813]
[1777553930601,47.44,76284.32,36.2,-0.01477,1e-05,1.99813]
[1777553931160,47.44,76284.86,36.2,-0.01477,1e-05,1.99732]
[1777553931701,47.44,76288.63,36.2,-0.01471,1e-05,1.99101]
[1777553931750,47.44,76288.63,36.2,-0.01471,1e-05,1.99101]
[1777553933243,47.44,76288.74,36.2,-0.01471,1e-05,1.99083]
[1777553933601,47.44,76288.74,36.2,-0.01471,1e-05,1.99083]
[1777553937356,47.44,76289.2,36.2,-0.0147,1e-05,1.99024]
[1777553939365,47.44,76289.85,36.2,-0.0147,1e-05,1.98924]
[1777553939402,47.44,76289.85,36.2,-0.0147,1e-05,1.98924]
[1777553939504,47.44,76289.85,36.2,-0.0147,1e-05,1.98924]
[1777553939620,47.44,76289.85,36.2,-0.0147,1e-05,1.98924]
[1777553939648,47.44,76289.85,36.2,-0.0147,1e-05,1.98924]
[1777553939676,47.44,76289.96,36.2,-0.0147,1e-05,1.98915]
[1777553939738,47.44,76289.96,36.2,-0.0147,1e-05,1.98915]
[1777553939861,47.44,76289.96,36.2,-0.0147,1e-05,1.98915]
[1777553940511,47.44,76289.96,36.2,-0.0147,1e-05,1.98915]
[1777553941182,47.44,76289.85,36.2,-0.0147,1e-05,1.98938]
[1777553945694,47.44,76290.34,36.2,-0.01469,1e-05,1.98875]
[1777553946421,47.44,76290.34,36.2,-0.01469,1e-05,1.98875]
[1777553946452,47.44,76290.34,36.2,-0.01469,1e-05,1.98875]
[1777553948710,47.44,76290.01,36.2,-0.0147,1e-05,1.98944]
[1777553949092,47.44,76290.01,36.2,-0.0147,1e-05,1.98944]
[1777553949095,47.44,76290.01,36.2,-0.0147,1e-05,1.98944]
[1777553951215,47.44,76292.26,36.2,-0.01467,1e-05,1.98575]
[1777553951451,47.44,76292.26,36.2,-0.01467,1e-05,1.98575]
[1777553951706,47.44,76292.3,36.2,-0.01467,1e-05,1.98579]
[1777553951970,47.44,76292.3,36.2,-0.01467,1e-05,1.98579]
[1777553960019,47.45,76292.71,36.2,-0.01466,1e-05,1.9855]
[1777553962440,47.45,76292.73,36.2,-0.01466,1e-05,1.98556]
[1777553965274,47.45,76290.23,36.2,-0.0147,1e-05,1.98986]
[1777553971095,47.45,76286.39,36.2,-0.01474,1e-05,1.99439]
[1777553975766,47.45,76285.88,36.2,-0.01475,1e-05,1.99538]
[1777553981165,47.45,76283.82,36.2,-0.01478,1e-05,1.99904]
[1777553986201,47.45,76283.87,36.2,-0.01479,1e-05,1.99908]
[1777553987426,47.45,76283.87,36.2,-0.01479,1e-05,1.99908]
[1777553989571,47.45,76285.6,36.2,-0.01476,1e-05,1.99621]
[1777553995264,47.45,76276.38,36.2,-0.0149,1e-05,2.01188]
[1777554000300,47.45,76276.12,36.2,-0.0149,1e-05,2.01228]
[1777554001436,47.45,76276.12,36.2,-0.0149,1e-05,2.01228]
[1777554001609,47.45,76276.12,36.2,-0.0149,1e-05,2.01228]
[1777554001635,47.45,76276.12,36.2,-0.0149,1e-05,2.01228]
[1777554001779,47.45,76276.12,36.2,-0.0149,1e-05,2.01228]
[1777554002009,47.45,76280.6,36.2,-0.01483,1e-05,2.00467]
[1777554002034,47.45,76280.6,36.2,-0.01483,1e-05,2.00467]
[1777554002062,47.45,76280.6,36.2,-0.01483,1e-05,2.00467]
[1777554002131,47.45,76280.6,36.2,-0.01483,1e-05,2.00467]
[1777554002175,47.45,76280.6,36.2,-0.01483,1e-05,2.00467]
[1777554002260,47.45,76280.6,36.2,-0.01483,1e-05,2.00467]
[1777554002280,47.45,76280.6,36.2,-0.01483,1e-05,2.00467]
[1777554003069,47.45,76288.26,36.2,-0.01472,1e-05,1.99173]
[1777554003240,47.45,76288.26,36.2,-0.01472,1e-05,1.99173]
[1777554003268,47.45,76288.26,36.2,-0.01472,1e-05,1.99173]
[1777554003327,47.45,76288.26,36.2,-0.01472,1e-05,1.99173]
[1777554003370,47.45,76288.26,36.2,-0.01472,1e-05,1.99173]
[1777554003415,47.45,76288.26,36.2,-0.01472,1e-05,1.99173]
[1777554005606,47.45,76294.12,36.2,-0.01464,1e-05,1.98192]
[1777554008265,47.45,76294.16,36.2,-0.01464,1e-05,1.98202]
[1777554008568,47.45,76294.16,36.2,-0.01464,1e-05,1.98202]
[1777554008693,47.45,76294.16,36.2,-0.01464,1e-05,1.98202]
[1777554010450,47.45,76300.6,36.2,-0.01454,1e-05,1.97133]
[1777554010478,47.45,76300.6,36.2,-0.01454,1e-05,1.97133]
[1777554016417,47.46,76302.08,36.2,-0.01453,1e-05,1.96939]
[1777554017577,47.46,76302.08,36.2,-0.01453,1e-05,1.96939]
[1777554023467,47.46,76298.23,36.2,-0.01459,1e-05,1.97619]
[1777554028502,47.46,76301.28,36.2,-0.01454,1e-05,1.97136]
[1777554029363,47.46,76301.28,36.2,-0.01454,1e-05,1.97136]
[1777554029566,47.46,76301.28,36.2,-0.01454,1e-05,1.97136]
[1777554029783,47.46,76305.5,36.2,-0.01448,1e-05,1.96439]
[1777554035480,47.46,76309.37,36.2,-0.01441,1e-05,1.95617]
[1777554040587,47.46,76309.28,36.2,-0.01442,1e-05,1.95681]
[1777554045621,47.47,76311.59,36.2,-0.01439,1e-05,1.95337]
[1777554050657,47.47,76308.27,36.2,-0.01444,1e-05,1.95928]
[1777554055691,47.47,76307.17,36.2,-0.01446,1e-05,1.96143]
[1777554060727,47.47,76302.24,36.2,-0.01453,1e-05,1.96996]
[1777554061358,47.47,76302.24,36.2,-0.01453,1e-05,1.96996]
[1777554065316,47.47,76289.93,36.2,-0.01472,1e-05,1.99069]
[1777554071361,47.47,76281.56,36.2,-0.01484,1e-05,2.0048]
[1777554074672,47.47,76281.38,36.2,-0.01484,1e-05,2.00505]
[1777554075658,47.47,76280.99,36.2,-0.01485,1e-05,2.00567]
[1777554080867,47.47,76280.03,36.2,-0.01486,1e-05,2.00713]
[1777554085902,47.47,76278.12,36.2,-0.01489,1e-05,2.01023]
[1777554090970,47.47,76281.53,36.2,-0.01483,1e-05,2.00439]
[1777554096980,47.47,76281.7,36.2,-0.01482,1e-05,2.00185]
[1777554101367,47.47,76282.75,36.2,-0.0148,1e-05,2.00005]
[1777554101409,47.47,76282.75,36.2,-0.0148,1e-05,2.00005]
[1777554101436,47.47,76282.75,36.2,-0.0148,1e-05,2.00005]
[1777554101462,47.47,76282.75,36.2,-0.0148,1e-05,2.00005]
[1777554101577,47.47,76282.75,36.2,-0.0148,1e-05,2.00005]
[1777554101605,47.47,76282.75,36.2,-0.0148,1e-05,2.00005]
[1777554107050,47.47,76289.92,36.2,-0.0147,1e-05,1.98804]
[1777554112085,47.47,76283.87,36.2,-0.01478,1e-05,1.99827]
[1777554117119,47.47,76282.88,36.2,-0.0148,1e-05,1.9999]
[1777554122155,47.47,76282.47,36.2,-0.0148,1e-05,2.00054]
[1777554127191,47.47,76283.29,36.2,-0.01479,1e-05,1.99908]
[1777554132226,47.47,76282.8,36.2,-0.0148,1e-05,1.99981]
[1777554133028,47.47,76282.8,36.2,-0.0148,1e-05,1.99981]
[1777554133337,47.47,76282.8,36.2,-0.0148,1e-05,1.99981]
[1777554133411,47.47,76282.8,36.2,-0.0148,1e-05,1.99981]
[1777554133456,47.47,76282.8,36.2,-0.0148,1e-05,1.99981]
[1777554133484,47.47,76282.8,36.2,-0.0148,1e-05,1.99981]
[1777554133542,47.47,76282.8,36.2,-0.0148,1e-05,1.99981]
[1777554136919,47.47,76286.86,36.2,-0.01474,1e-05,1.99292]
[1777554137429,47.47,76286.86,36.2,-0.01474,1e-05,1.99292]
[1777554137521,47.47,76286.86,36.2,-0.01474,1e-05,1.99292]
[1777554137932,47.47,76288.88,36.2,-0.01471,1e-05,1.98953]
[1777554142534,47.47,76289.62,36.2,-0.0147,1e-05,1.98831]
[1777554142561,47.47,76289.62,36.2,-0.0147,1e-05,1.98831]
[1777554146860,47.47,76289.51,36.2,-0.0147,1e-05,1.98851]
[1777554147063,47.47,76289.51,36.2,-0.0147,1e-05,1.98851]
[1777554151356,47.47,76297.42,36.2,-0.01459,1e-05,1.97538]
[1777554151629,47.47,76297.42,36.2,-0.01459,1e-05,1.97538]
[1777554151821,47.47,76297.42,36.2,-0.01459,1e-05,1.97538]
[1777554152105,47.47,76297.87,36.2,-0.01456,1e-05,1.97252]
[1777554152147,47.47,76297.87,36.2,-0.01456,1e-05,1.97252]
[1777554152382,47.47,76297.87,36.2,-0.01456,1e-05,1.97252]
[1777554158410,47.47,76311.42,36.2,-0.01437,1e-05,1.95043]
[1777554163173,47.47,76311.88,36.2,-0.01437,1e-05,1.94998]
[1777554163276,47.47,76311.88,36.2,-0.01437,1e-05,1.94998]
[1777554163569,47.47,76311.88,36.2,-0.01437,1e-05,1.94998]
[1777554164323,47.47,76314.38,36.2,-0.01433,1e-05,1.94601]
[1777554164593,47.47,76314.38,36.2,-0.01433,1e-05,1.94601]
[1777554165793,47.47,76315.49,36.2,-0.01432,1e-05,1.94426]
[1777554166728,47.47,76315.59,36.2,-0.01432,1e-05,1.94409]
[1777554166787,47.47,76315.59,36.2,-0.01432,1e-05,1.94409]
[1777554167950,47.47,76315.44,36.2,-0.01432,1e-05,1.94452]
[1777554173721,47.48,76315.69,36.2,-0.01432,1e-05,1.94462]
[1777554173748,47.48,76315.69,36.2,-0.01432,1e-05,1.94462]
[1777554174453,47.48,76316.25,36.2,-0.01431,1e-05,1.94378]
[1777554175336,47.48,76316.63,36.2,-0.01431,1e-05,1.94323]
[1777554175872,47.48,76316.63,36.2,-0.01431,1e-05,1.94323]
[1777554176481,47.48,76318.95,36.2,-0.01428,1e-05,1.93949]
[1777554176539,47.48,76318.95,36.2,-0.01428,1e-05,1.93949]
[1777554176567,47.48,76318.95,36.2,-0.01428,1e-05,1.93949]
[1777554176636,47.48,76318.95,36.2,-0.01428,1e-05,1.93949]
[1777554176724,47.48,76318.95,36.2,-0.01428,1e-05,1.93949]
[1777554177144,47.48,76322.93,36.2,-0.01422,1e-05,1.93303]
[1777554178223,47.48,76324.89,36.2,-0.01419,1e-05,1.92992]
[1777554178918,47.48,76324.96,36.2,-0.01419,1e-05,1.92991]
[1777554184809,47.48,76323.86,36.2,-0.01421,1e-05,1.93225]
[1777554190186,47.49,76324.22,36.2,-0.01421,1e-05,1.93227]
[1777554191064,47.49,76324.37,36.2,-0.01421,1e-05,1.93213]
[1777554196677,47.49,76323.5,36.2,-0.01423,1e-05,1.93415]
[1777554201711,47.49,76323.76,36.2,-0.01423,1e-05,1.93419]
[1777554202580,47.49,76323.76,36.2,-0.01423,1e-05,1.93419]
[1777554207754,47.5,76324.11,36.2,-0.01423,1e-05,1.93418]
[1777554212789,47.5,76325.77,36.2,-0.0142,1e-05,1.92978]
[1777554213421,47.5,76325.77,36.2,-0.0142,1e-05,1.92978]
[1777554213496,47.5,76325.77,36.2,-0.0142,1e-05,1.92978]
[1777554213870,47.5,76325.77,36.2,-0.0142,1e-05,1.92978]
[1777554214101,47.5,76330.41,36.2,-0.01413,1e-05,1.92227]
[1777554214653,47.5,76330.41,36.2,-0.01413,1e-05,1.92227]
[1777554214833,47.5,76330.41,36.2,-0.01413,1e-05,1.92227]
[1777554214854,47.5,76330.41,36.2,-0.01413,1e-05,1.92227]
[1777554214919,47.5,76330.41,36.2,-0.01413,1e-05,1.92227]
[1777554214948,47.5,76335.22,36.2,-0.01406,1e-05,1.91453]
[1777554217427,47.5,76334.08,36.2,-0.01408,1e-05,1.91665]
[1777554218056,47.5,76326.16,36.2,-0.01419,1e-05,1.92973]
[1777554220696,47.5,76325.44,36.2,-0.01421,1e-05,1.93112]
[1777554222143,47.5,76326.34,36.2,-0.0142,1e-05,1.92984]
[1777554223950,47.5,76328.58,36.2,-0.01417,1e-05,1.92637]
[1777554230916,47.51,76331.43,36.2,-0.01413,1e-05,1.92245]
[1777554235951,47.51,76331.26,36.2,-0.01414,1e-05,1.92333]
[1777554240986,47.51,76331.8,36.2,-0.01414,1e-05,1.92303]
[1777554246027,47.52,76330.95,36.2,-0.01415,1e-05,1.92497]
[1777554251453,47.52,76329.66,36.2,-0.01418,1e-05,1.92752]
[1777554251462,47.52,76329.66,36.2,-0.01418,1e-05,1.92752]
[1777554251522,47.52,76329.66,36.2,-0.01418,1e-05,1.92752]
[1777554251974,47.52,76329.66,36.2,-0.01418,1e-05,1.92752]
[1777554252040,47.52,76328.76,36.2,-0.01419,1e-05,1.9291]
[1777554258110,47.52,76329.36,36.2,-0.01419,1e-05,1.92889]
[1777554263146,47.53,76327.75,36.2,-0.01421,1e-05,1.93205]
[1777554268181,47.53,76324.16,36.2,-0.01427,1e-05,1.93846]
[1777554272287,47.53,76314.99,36.2,-0.01439,1e-05,1.95169]
[1777554275229,47.53,76294.74,36.2,-0.01468,1e-05,1.98565]
[1777554280265,47.53,76295.8,36.2,-0.01467,1e-05,1.98398]
[1777554285300,47.53,76296.14,36.2,-0.01467,1e-05,1.98354]
[1777554286145,47.53,76296.14,36.2,-0.01467,1e-05,1.98354]
[1777554286169,47.53,76296.14,36.2,-0.01467,1e-05,1.98354]
[1777554287322,47.53,76298.42,36.2,-0.01463,1e-05,1.97975]
[1777554289133,47.53,76308.94,36.2,-0.01448,1e-05,1.96228]
[1777554289987,47.53,76308.94,36.2,-0.01448,1e-05,1.96228]
[1777554290112,47.53,76308.74,36.2,-0.01448,1e-05,1.96268]
[1777554290368,47.53,76308.74,36.2,-0.01448,1e-05,1.96268]
[1777554291113,47.53,76308.82,36.2,-0.01448,1e-05,1.96261]
[1777554291367,47.53,76308.82,36.2,-0.01448,1e-05,1.96261]
[1777554291500,47.53,76308.82,36.2,-0.01448,1e-05,1.96261]
[1777554297384,47.54,76304.72,36.2,-0.01455,1e-05,1.96989]
[1777554302419,47.54,76293.8,36.2,-0.01471,1e-05,1.98838]
[1777554307454,47.54,76286.49,36.2,-0.01482,1e-05,2.00076]
[1777554310475,47.54,76271.44,36.2,-0.01504,1e-05,2.02626]
[1777554315510,47.54,76260.32,36.2,-0.0152,2e-05,2.04502]
[1777554320545,47.53,76268.05,36.2,-0.01508,1e-05,2.03137]
[1777554325580,47.53,76268.57,36.2,-0.01507,1e-05,2.03018]
[1777554330615,47.53,76270.39,36.2,-0.01504,1e-05,2.02683]
[1777554335650,47.53,76269.53,36.2,-0.01504,1e-05,2.02586]
[1777554340685,47.53,76276.46,36.2,-0.01493,1e-05,2.01389]
[1777554342671,47.53,76276.36,36.2,-0.01494,1e-05,2.01404]
[1777554342727,47.53,76276.36,36.2,-0.01494,1e-05,2.01404]
[1777554342909,47.53,76276.36,36.2,-0.01494,1e-05,2.01404]
[1777554343927,47.53,76276.7,36.2,-0.01493,1e-05,2.01345]
[1777554349748,47.53,76280.8,36.2,-0.01487,1e-05,2.00645]
[1777554354579,47.53,76283.1,36.2,-0.01484,1e-05,2.00254]
[1777554354698,47.53,76283.1,36.2,-0.01484,1e-05,2.00254]
[1777554361024,47.53,76284.32,36.2,-0.01482,1e-05,2.00048]
[1777554361061,47.53,76284.32,36.2,-0.01482,1e-05,2.00048]
[1777554361087,47.53,76284.32,36.2,-0.01482,1e-05,2.00048]
[1777554361151,47.53,76284.36,36.2,-0.01482,1e-05,2.00041]
[1777554361381,47.53,76284.36,36.2,-0.01482,1e-05,2.00041]
[1777554362542,47.53,76289.88,36.2,-0.01474,1e-05,1.9911]
[1777554362662,47.53,76289.88,36.2,-0.01474,1e-05,1.9911]
[1777554363031,47.53,76289.88,36.2,-0.01474,1e-05,1.9911]
[1777554363943,47.53,76298.11,36.2,-0.01461,1e-05,1.97731]
[1777554365631,47.53,76302.77,36.2,-0.01455,1e-05,1.96963]
[1777554365713,47.53,76302.77,36.2,-0.01455,1e-05,1.96963]
[1777554368972,47.53,76302.78,36.2,-0.01455,1e-05,1.96977]
[1777554369036,47.53,76302.78,36.2,-0.01455,1e-05,1.96977]
[1777554369094,47.53,76302.78,36.2,-0.01455,1e-05,1.96977]
[1777554369242,47.53,76302.96,36.2,-0.01455,1e-05,1.96952]
[1777554369296,47.53,76302.96,36.2,-0.01455,1e-05,1.96952]
[1777554369324,47.53,76302.96,36.2,-0.01455,1e-05,1.96952]
[1777554369520,47.53,76302.96,36.2,-0.01455,1e-05,1.96952]
[1777554369893,47.53,76302.96,36.2,-0.01455,1e-05,1.96952]
[1777554370082,47.53,76302.96,36.2,-0.01455,1e-05,1.96952]
[1777554370337,47.53,76302.6,36.2,-0.01455,1e-05,1.97018]
[1777554370364,47.53,76302.6,36.2,-0.01455,1e-05,1.97018]
[1777554370448,47.53,76302.6,36.2,-0.01455,1e-05,1.97018]
[1777554371545,47.53,76302.83,36.2,-0.01455,1e-05,1.96984]
[1777554371569,47.53,76302.83,36.2,-0.01455,1e-05,1.96984]
[1777554371886,47.53,76302.83,36.2,-0.01455,1e-05,1.96984]
[1777554371913,47.53,76302.83,36.2,-0.01455,1e-05,1.96984]
[1777554371971,47.53,76302.83,36.2,-0.01455,1e-05,1.96984]
[1777554372554,47.53,76302.45,36.2,-0.01456,1e-05,1.97053]
[1777554372581,47.53,76302.45,36.2,-0.01456,1e-05,1.97053]
[1777554377950,47.53,76296.13,36.2,-0.01465,1e-05,1.98132]
[1777554379410,47.53,76297.8,36.2,-0.01463,1e-05,1.97856]
[1777554379412,47.53,76297.8,36.2,-0.01463,1e-05,1.97856]
[1777554379438,47.53,76297.8,36.2,-0.01463,1e-05,1.97856]
[1777554380284,47.53,76298.86,36.2,-0.01461,1e-05,1.97682]
[1777554380336,47.53,76298.86,36.2,-0.01461,1e-05,1.97682]
[1777554380372,47.53,76298.86,36.2,-0.01461,1e-05,1.97682]
[1777554380422,47.53,76298.86,36.2,-0.01461,1e-05,1.97682]
[1777554380453,47.53,76298.86,36.2,-0.01461,1e-05,1.97682]
[1777554380601,47.53,76298.86,36.2,-0.01461,1e-05,1.97682]
[1777554380686,47.53,76298.86,36.2,-0.01461,1e-05,1.97682]
[1777554381711,47.53,76299.96,36.2,-0.01459,1e-05,1.97501]
[1777554381824,47.53,76299.96,36.2,-0.01459,1e-05,1.97501]
[1777554381853,47.53,76299.96,36.2,-0.01459,1e-05,1.97501]
[1777554387013,47.53,76300.41,36.2,-0.01459,1e-05,1.9745]
[1777554387956,47.53,76300.41,36.2,-0.01459,1e-05,1.9745]
[1777554390757,47.53,76302.3,36.2,-0.01456,1e-05,1.97146]
[1777554391184,47.54,76306.36,36.2,-0.01449,1e-05,1.96257]
[1777554391213,47.54,76306.36,36.2,-0.01449,1e-05,1.96257]
[1777554391490,47.54,76306.36,36.2,-0.01449,1e-05,1.96257]
[1777554391810,47.54,76306.36,36.2,-0.01449,1e-05,1.96257]
[1777554392195,47.54,76308.93,36.2,-0.01445,1e-05,1.95836]
[1777554392225,47.54,76308.93,36.2,-0.01445,1e-05,1.95836]
[1777554402118,47.54,76305.77,36.2,-0.0145,1e-05,1.9642]
[1777554407153,47.54,76303.48,36.2,-0.01454,1e-05,1.96826]
[1777554412189,47.54,76304.23,36.2,-0.01453,1e-05,1.96726]
[1777554417001,47.54,76299.39,36.2,-0.0146,1e-05,1.97548]
[1777554422259,47.54,76289.75,36.2,-0.01474,1e-05,1.9918]
[1777554427294,47.54,76289.92,36.2,-0.01474,1e-05,1.99155]
[1777554432329,47.54,76291.97,36.2,-0.01471,1e-05,1.98817]
[1777554437364,47.54,76292.59,36.2,-0.0147,1e-05,1.98722]
[1777554442400,47.54,76292.91,36.2,-0.0147,1e-05,1.98677]
[1777554445913,47.54,76293.69,36.2,-0.01469,1e-05,1.9855]
[1777554445941,47.54,76293.69,36.2,-0.01469,1e-05,1.9855]
[1777554445969,47.54,76293.69,36.2,-0.01469,1e-05,1.9855]
[1777554446205,47.54,76294.04,36.2,-0.01468,1e-05,1.98496]
[1777554446218,47.54,76294.04,36.2,-0.01468,1e-05,1.98496]
[1777554446246,47.54,76294.04,36.2,-0.01468,1e-05,1.98496]
[1777554446303,47.54,76294.04,36.2,-0.01468,1e-05,1.98496]
[1777554446432,47.54,76294.04,36.2,-0.01468,1e-05,1.98496]
[1777554446600,47.54,76294.04,36.2,-0.01468,1e-05,1.98496]
[1777554446713,47.54,76294.04,36.2,-0.01468,1e-05,1.98496]
[1777554446941,47.54,76294.04,36.2,-0.01468,1e-05,1.98496]
[1777554447114,47.54,76294.04,36.2,-0.01468,1e-05,1.98496]
[1777554447734,47.54,76298.98,36.2,-0.01461,1e-05,1.97672]
[1777554448407,47.54,76300.11,36.2,-0.0146,1e-05,1.97483]
[1777554448619,47.54,76300.11,36.2,-0.0146,1e-05,1.97483]
[1777554448709,47.54,76300.11,36.2,-0.0146,1e-05,1.97483]
[1777554448738,47.54,76300.11,36.2,-0.0146,1e-05,1.97483]
[1777554448850,47.54,76300.11,36.2,-0.0146,1e-05,1.97483]
[1777554449046,47.54,76300.11,36.2,-0.0146,1e-05,1.97483]
[1777554450006,47.55,76301.36,36.2,-0.01458,1e-05,1.97284]
[1777554455661,47.55,76301.92,36.2,-0.01456,1e-05,1.96999]
[1777554461532,47.55,76298.04,36.2,-0.01462,1e-05,1.97676]
[1777554466567,47.55,76299.28,36.2,-0.0146,1e-05,1.97489]
[1777554468470,47.55,76299.5,36.2,-0.0146,1e-05,1.97457]
[1777554469326,47.55,76300.82,36.2,-0.01458,1e-05,1.97241]
[1777554469353,47.55,76300.82,36.2,-0.01458,1e-05,1.97241]
[1777554470308,47.55,76301.34,36.2,-0.01457,1e-05,1.97159]
[1777554470472,47.55,76301.34,36.2,-0.01457,1e-05,1.97159]
[1777554476381,47.55,76301.76,36.2,-0.01457,1e-05,1.97109]
[1777554481528,47.55,76299.07,36.2,-0.01461,1e-05,1.97593]
[1777554483045,47.55,76301.88,36.2,-0.01457,1e-05,1.97128]
[1777554483158,47.55,76301.88,36.2,-0.01457,1e-05,1.97128]
[1777554483258,47.55,76304.5,36.2,-0.01453,1e-05,1.96701]
[1777554484707,47.55,76306.62,36.2,-0.0145,1e-05,1.96348]
[1777554484766,47.55,76306.62,36.2,-0.0145,1e-05,1.96348]
[1777554487913,47.55,76303.46,36.2,-0.01455,1e-05,1.96892]
[1777554491582,47.56,76302.6,36.2,-0.01456,1e-05,1.97056]
[1777554497792,47.56,76303.3,36.2,-0.01456,1e-05,1.96974]
[1777554500095,47.56,76303.19,36.2,-0.01456,1e-05,1.96997]
[1777554505848,47.56,76302.98,36.2,-0.01456,1e-05,1.9707]
[1777554510883,47.56,76301.09,36.2,-0.01459,1e-05,1.97409]
[1777554515918,47.56,76294.03,36.2,-0.01468,1e-05,1.98384]
[1777554520953,47.56,76294.41,36.2,-0.01468,1e-05,1.98333]
[1777554525988,47.56,76291.19,36.2,-0.01473,1e-05,1.98884]
[1777554531023,47.56,76284.61,36.2,-0.01482,1e-05,1.99997]
[1777554536058,47.56,76283.07,36.2,-0.01485,1e-05,2.00255]
[1777554542100,47.56,76277.11,36.2,-0.01493,1e-05,2.01259]
[1777554547135,47.56,76277.38,36.2,-0.01493,1e-05,2.01201]
[1777554551529,47.56,76278.45,36.2,-0.01491,1e-05,2.01013]
[1777554551800,47.56,76278.45,36.2,-0.01491,1e-05,2.01013]
[1777554552059,47.56,76278.45,36.2,-0.01491,1e-05,2.01013]
[1777554552532,47.56,76278.83,36.2,-0.01491,1e-05,2.00945]
[1777554558211,47.56,76278.82,36.2,-0.01491,1e-05,2.00938]
[1777554560168,47.56,76278.9,36.2,-0.0149,1e-05,2.00923]
[1777554560255,47.56,76278.9,36.2,-0.0149,1e-05,2.00923]
[1777554567762,47.56,76286.26,36.2,-0.0148,1e-05,1.99683]
[1777554567960,47.56,76286.26,36.2,-0.0148,1e-05,1.99683]
[1777554568073,47.56,76286.26,36.2,-0.0148,1e-05,1.99683]
[1777554568099,47.56,76286.26,36.2,-0.0148,1e-05,1.99683]
[1777554571801,47.56,76288.02,36.2,-0.01477,1e-05,1.99392]
[1777554571859,47.56,76288.02,36.2,-0.01477,1e-05,1.99392]
[1777554571890,47.56,76288.02,36.2,-0.01477,1e-05,1.99392]
[1777554572117,47.56,76288.02,36.2,-0.01477,1e-05,1.99392]
[1777554572145,47.56,76288.02,36.2,-0.01477,1e-05,1.99392]
[1777554572230,47.56,76288.02,36.2,-0.01477,1e-05,1.99392]
[1777554572461,47.56,76287.78,36.2,-0.01476,1e-05,1.99216]
[1777554572519,47.56,76287.78,36.2,-0.01476,1e-05,1.99216]
[1777554572576,47.56,76287.78,36.2,-0.01476,1e-05,1.99216]
[1777554573099,47.56,76287.78,36.2,-0.01476,1e-05,1.99216]
[1777554573378,47.56,76292.88,36.2,-0.01468,1e-05,1.98363]
[1777554574070,47.56,76292.88,36.2,-0.01468,1e-05,1.98363]
[1777554574662,47.56,76295.04,36.2,-0.01465,1e-05,1.98005]
[1777554575046,47.56,76295.04,36.2,-0.01465,1e-05,1.98005]
[1777554575187,47.56,76295.04,36.2,-0.01465,1e-05,1.98005]
[1777554575599,47.56,76295.25,36.2,-0.01465,1e-05,1.97974]
[1777554575628,47.56,76295.25,36.2,-0.01465,1e-05,1.97974]
[1777554576347,47.56,76296.06,36.2,-0.01464,1e-05,1.97838]
[1777554576384,47.56,76296.06,36.2,-0.01464,1e-05,1.97838]
[1777554576435,47.56,76296.06,36.2,-0.01464,1e-05,1.97838]
[1777554576452,47.56,76296.06,36.2,-0.01464,1e-05,1.97838]
[1777554576462,47.56,76296.06,36.2,-0.01464,1e-05,1.97838]
[1777554581139,47.56,76301.76,36.2,-0.01456,1e-05,1.96907]
[1777554581204,47.56,76301.76,36.2,-0.01456,1e-05,1.96907]
[1777554581279,47.56,76301.76,36.2,-0.01456,1e-05,1.96907]
[1777554581290,47.56,76301.76,36.2,-0.01456,1e-05,1.96907]
[1777554581472,47.56,76300.18,36.2,-0.01458,1e-05,1.97182]
[1777554583869,47.56,76304.04,36.2,-0.01452,1e-05,1.96544]
[1777554589428,47.57,76295.15,36.2,-0.01466,1e-05,1.98057]
[1777554594464,47.57,76296.46,36.2,-0.01464,1e-05,1.97855]
[1777554599499,47.57,76295.61,36.2,-0.01465,1e-05,1.98014]
[1777554604575,47.57,76294.88,36.2,-0.01466,1e-05,1.98147]
[1777554609652,47.57,76300.43,36.2,-0.01458,1e-05,1.97235]
[1777554613337,47.57,76299.09,36.2,-0.01461,1e-05,1.97472]
[1777554615328,47.57,76291.63,36.2,-0.01472,1e-05,1.98728]
[1777554624674,47.57,76290.26,36.2,-0.01474,1e-05,1.9897]
[1777554626598,47.57,76289.93,36.2,-0.01474,1e-05,1.99026]
[1777554627271,47.57,76289.93,36.2,-0.01474,1e-05,1.99026]
[1777554628705,47.57,76275.24,36.2,-0.01496,1e-05,2.01507]
[1777554633739,47.57,76271.06,36.2,-0.015,1e-05,2.01969]
[1777554638775,47.57,76266.05,36.2,-0.01508,1e-05,2.02798]
[1777554641779,47.57,76264.34,36.2,-0.0151,2e-05,2.03077]
[1777554646831,47.56,76251.54,36.2,-0.01529,2e-05,2.05223]
[1777554651866,47.56,76247.32,36.2,-0.01535,2e-05,2.05898]
[1777554657314,47.56,76244.48,36.2,-0.01539,2e-05,2.06339]
[1777554657405,47.56,76244.48,36.2,-0.01539,2e-05,2.06313]
[1777554658719,47.56,76247.17,36.2,-0.01534,2e-05,2.05848]
[1777554659092,47.56,76247.17,36.2,-0.01534,2e-05,2.05848]
[1777554659120,47.56,76247.17,36.2,-0.01534,2e-05,2.05848]
[1777554659151,47.56,76247.17,36.2,-0.01534,2e-05,2.05848]
[1777554660554,47.56,76250.91,36.2,-0.01529,2e-05,2.05178]
[1777554660587,47.56,76250.91,36.2,-0.01529,2e-05,2.05178]
[1777554660809,47.56,76250.91,36.2,-0.01529,2e-05,2.05178]
[1777554662700,47.56,76259.94,36.2,-0.01515,2e-05,2.03604]
[1777554664428,47.55,76261.25,36.2,-0.01513,2e-05,2.03362]
[1777554664531,47.55,76261.25,36.2,-0.01513,2e-05,2.03362]
[1777554664619,47.55,76261.25,36.2,-0.01513,2e-05,2.03362]
[1777554664673,47.55,76261.25,36.2,-0.01513,2e-05,2.03362]
[1777554665539,47.55,76260.89,36.2,-0.01513,2e-05,2.03416]
[1777554665567,47.55,76260.89,36.2,-0.01513,2e-05,2.03416]
[1777554673015,47.55,76251.36,36.2,-0.01527,2e-05,2.0497]
[1777554678055,47.55,76258.55,36.2,-0.01515,2e-05,2.03685]
[1777554679872,47.55,76260.15,36.2,-0.01513,2e-05,2.03403]
[1777554679940,47.55,76260.15,36.2,-0.01513,2e-05,2.03403]
[1777554679972,47.55,76260.15,36.2,-0.01513,2e-05,2.03403]
[1777554680189,47.55,76260.15,36.2,-0.01513,2e-05,2.03403]
[1777554688128,47.54,76246.15,36.2,-0.01533,2e-05,2.05731]
[1777554691343,47.54,76242.66,36.2,-0.01539,2e-05,2.06311]
[1777554691375,47.54,76242.66,36.2,-0.01539,2e-05,2.06311]
[1777554698200,47.54,76245.3,36.2,-0.01532,2e-05,2.05533]
[1777554703235,47.53,76245.9,36.2,-0.01531,2e-05,2.0537]
[1777554709277,47.53,76246.27,36.2,-0.01529,2e-05,2.05236]
[1777554714312,47.53,76247.54,36.2,-0.01527,2e-05,2.0496]
[1777554719347,47.53,76257.84,36.2,-0.01511,2e-05,2.03145]
[1777554724382,47.52,76247.04,36.2,-0.01527,2e-05,2.04957]
[1777554729417,47.52,76245.92,36.2,-0.01528,2e-05,2.05095]
[1777554730831,47.52,76246.1,36.2,-0.01528,2e-05,2.05052]
[1777554736466,47.52,76247.77,36.2,-0.01525,2e-05,2.047]
[1777554742508,47.51,76246.47,36.2,-0.01526,2e-05,2.04858]
[1777554747543,47.51,76249.66,36.2,-0.01521,2e-05,2.04254]
[1777554751949,47.51,76250.64,36.2,-0.01519,2e-05,2.04055]
[1777554752579,47.51,76254.79,36.2,-0.01511,2e-05,2.03111]
[1777554752726,47.51,76254.79,36.2,-0.01511,2e-05,2.03111]
[1777554752739,47.51,76254.79,36.2,-0.01511,2e-05,2.03111]
[1777554752757,47.51,76254.79,36.2,-0.01511,2e-05,2.03111]
[1777554752907,47.51,76254.79,36.2,-0.01511,2e-05,2.03111]
[1777554753384,47.51,76254.79,36.2,-0.01511,2e-05,2.03111]
[1777554753413,47.51,76254.79,36.2,-0.01511,2e-05,2.03111]
[1777554753961,47.51,76266.95,36.2,-0.01493,1e-05,2.01025]
[1777554754020,47.51,76266.95,36.2,-0.01493,1e-05,2.01025]
[1777554754103,47.51,76266.95,36.2,-0.01493,1e-05,2.01025]
[1777554754202,47.51,76266.95,36.2,-0.01493,1e-05,2.01025]
[1777554754942,47.51,76269.78,36.2,-0.01489,1e-05,2.00542]
[1777554755614,47.51,76270.67,36.2,-0.01487,1e-05,2.00391]
[1777554755630,47.51,76270.67,36.2,-0.01487,1e-05,2.00391]
[1777554755774,47.51,76270.67,36.2,-0.01487,1e-05,2.00391]
[1777554755946,47.51,76270.67,36.2,-0.01487,1e-05,2.00391]
[1777554756952,47.51,76270.76,36.2,-0.01487,1e-05,2.00373]
[1777554757050,47.51,76270.76,36.2,-0.01487,1e-05,2.00373]
[1777554757393,47.51,76270.76,36.2,-0.01487,1e-05,2.00373]
[1777554757471,47.51,76270.76,36.2,-0.01487,1e-05,2.00373]
[1777554757597,47.51,76269.56,36.2,-0.01489,1e-05,2.00571]
[1777554757653,47.51,76269.56,36.2,-0.01489,1e-05,2.00571]
[1777554762654,47.51,76268.49,36.2,-0.0149,1e-05,2.00737]
[1777554767690,47.51,76268.93,36.2,-0.0149,1e-05,2.00648]
[1777554773732,47.5,76269.21,36.2,-0.01489,1e-05,2.00588]
[1777554778767,47.5,76267.87,36.2,-0.01491,1e-05,2.00806]
[1777554783802,47.5,76258.83,36.2,-0.01504,1e-05,2.02328]
[1777554788838,47.5,76271.51,36.2,-0.01485,1e-05,2.00156]
[1777554794881,47.5,76273.83,36.2,-0.01482,1e-05,1.99765]
[1777554797122,47.5,76273.77,36.2,-0.01482,1e-05,1.99776]
[1777554797146,47.5,76273.77,36.2,-0.01482,1e-05,1.99776]
[1777554797667,47.5,76273.71,36.2,-0.01482,1e-05,1.99786]
[1777554800070,47.5,76273.26,36.2,-0.01483,1e-05,1.99863]
[1777554805958,47.5,76273.6,36.2,-0.01482,1e-05,1.99806]
[1777554810993,47.5,76272.34,36.2,-0.01484,1e-05,2.00021]
[1777554816028,47.5,76270.62,36.2,-0.01485,1e-05,2.00094]
[1777554817882,47.5,76271.47,36.2,-0.01484,1e-05,1.99951]
[1777554817888,47.5,76271.47,36.2,-0.01484,1e-05,1.99951]
[1777554824084,47.5,76271.58,36.2,-0.01484,1e-05,1.99936]
[1777554825854,47.5,76271.58,36.2,-0.01484,1e-05,1.99936]
[1777554833147,47.5,76273.28,36.2,-0.01481,1e-05,1.99655]
[1777554833667,47.5,76273.28,36.2,-0.01481,1e-05,1.99655]
[1777554834393,47.5,76273.28,36.2,-0.01481,1e-05,1.99655]
[1777554842128,47.5,76276.19,36.2,-0.01477,1e-05,1.99176]
[1777554846014,47.5,76275.86,36.2,-0.01478,1e-05,1.99245]
[1777554846042,47.5,76275.86,36.2,-0.01478,1e-05,1.99245]
[1777554846456,47.5,76275.86,36.2,-0.01478,1e-05,1.99245]
[1777554846518,47.5,76275.86,36.2,-0.01478,1e-05,1.99245]
[1777554847105,47.51,76277.19,36.2,-0.01476,1e-05,1.99025]
[1777554848048,47.51,76277.79,36.2,-0.01475,1e-05,1.98924]
[1777554848078,47.51,76277.79,36.2,-0.01475,1e-05,1.98924]
[1777554848246,47.51,76277.79,36.2,-0.01475,1e-05,1.98924]
[1777554848404,47.51,76277.79,36.2,-0.01475,1e-05,1.98924]
[1777554848640,47.51,76280.59,36.2,-0.01471,1e-05,1.98457]
[1777554849475,47.51,76280.59,36.2,-0.01471,1e-05,1.98457]
[1777554849502,47.51,76280.59,36.2,-0.01471,1e-05,1.98457]
[1777554849527,47.51,76280.59,36.2,-0.01471,1e-05,1.98457]
[1777554849566,47.51,76280.59,36.2,-0.01471,1e-05,1.98457]
[1777554849625,47.51,76283.5,36.2,-0.01467,1e-05,1.97972]
[1777554849710,47.51,76283.5,36.2,-0.01467,1e-05,1.97972]
[1777554850574,47.51,76283.5,36.2,-0.01467,1e-05,1.97972]
[1777554850598,47.51,76284.82,36.2,-0.01465,1e-05,1.97751]
[1777554850770,47.51,76284.82,36.2,-0.01465,1e-05,1.97751]
[1777554851007,47.51,76284.82,36.2,-0.01465,1e-05,1.97751]
[1777554851356,47.51,76284.82,36.2,-0.01465,1e-05,1.97751]
[1777554851494,47.51,76284.82,36.2,-0.01465,1e-05,1.97751]
[1777554851675,47.51,76288.16,36.2,-0.0146,1e-05,1.972]
[1777554851733,47.51,76288.16,36.2,-0.0146,1e-05,1.972]
[1777554851760,47.51,76288.16,36.2,-0.0146,1e-05,1.972]
[1777554851789,47.51,76288.16,36.2,-0.0146,1e-05,1.972]
[1777554851856,47.51,76288.16,36.2,-0.0146,1e-05,1.972]
[1777554851895,47.51,76288.16,36.2,-0.0146,1e-05,1.972]
[1777554851922,47.51,76288.16,36.2,-0.0146,1e-05,1.972]
[1777554852243,47.51,76288.16,36.2,-0.0146,1e-05,1.972]
[1777554852386,47.51,76288.16,36.2,-0.0146,1e-05,1.972]
[1777554852445,47.51,76288.16,36.2,-0.0146,1e-05,1.972]
[1777554852535,47.51,76288.16,36.2,-0.0146,1e-05,1.972]
[1777554852576,47.51,76288.16,36.2,-0.0146,1e-05,1.972]
[1777554852711,47.51,76290.28,36.2,-0.01457,1e-05,1.96851]
[1777554852776,47.51,76290.28,36.2,-0.01457,1e-05,1.96851]
[1777554853140,47.51,76290.28,36.2,-0.01457,1e-05,1.96851]
[1777554853247,47.51,76290.28,36.2,-0.01457,1e-05,1.96851]
[1777554853519,47.51,76290.28,36.2,-0.01457,1e-05,1.96851]
[1777554853635,47.51,76290.41,36.2,-0.01457,1e-05,1.96835]
[1777554856357,47.51,76289.68,36.2,-0.01458,1e-05,1.96963]
[1777554863357,47.51,76290.47,36.2,-0.01457,1e-05,1.9688]
[1777554869399,47.51,76281.42,36.2,-0.0147,1e-05,1.98427]
[1777554874434,47.51,76282.26,36.2,-0.01468,1e-05,1.98083]
[1777554880476,47.51,76283.85,36.2,-0.01466,1e-05,1.97837]
[1777554885511,47.51,76285.37,36.2,-0.01464,1e-05,1.97602]
[1777554890546,47.51,76284.64,36.2,-0.01465,1e-05,1.97745]
[1777554895580,47.52,76287.58,36.2,-0.01461,1e-05,1.97273]
[1777554900616,47.52,76288.63,36.2,-0.01459,1e-05,1.97122]
[1777554905651,47.52,76287.21,36.2,-0.01462,1e-05,1.97382]
[1777554910686,47.52,76287.56,36.2,-0.01461,1e-05,1.97341]
[1777554916728,47.52,76287.33,36.2,-0.01462,1e-05,1.97398]
[1777554921763,47.52,76289.57,36.2,-0.01459,1e-05,1.97037]
[1777554924532,47.52,76289.3,36.2,-0.01459,1e-05,1.97085]
[1777554925324,47.52,76289.38,36.2,-0.01459,1e-05,1.97078]
[1777554925479,47.52,76289.38,36.2,-0.01459,1e-05,1.97078]
[1777554926014,47.52,76292.82,36.2,-0.01454,1e-05,1.96507]
[1777554926194,47.52,76292.82,36.2,-0.01454,1e-05,1.96507]
[1777554928861,47.52,76296.74,36.2,-0.01448,1e-05,1.95864]
[1777554928965,47.52,76296.74,36.2,-0.01448,1e-05,1.95864]
[1777554936459,47.52,76298.05,36.2,-0.01445,1e-05,1.95471]
[1777554942911,47.53,76284.61,36.2,-0.01465,1e-05,1.97742]
[1777554948523,47.53,76284.85,36.2,-0.01465,1e-05,1.97713]
[1777554948760,47.53,76284.85,36.2,-0.01465,1e-05,1.9772]
[1777554948848,47.53,76284.85,36.2,-0.01465,1e-05,1.9772]
[1777554948934,47.53,76284.85,36.2,-0.01465,1e-05,1.9772]
[1777554949174,47.53,76284.85,36.2,-0.01465,1e-05,1.9772]
[1777554960031,47.53,76291.03,36.2,-0.01456,1e-05,1.96745]
[1777554961252,47.53,76291.03,36.2,-0.01456,1e-05,1.96745]
[1777554966235,47.53,76290.45,36.2,-0.01458,1e-05,1.96868]
[1777554966404,47.53,76290.45,36.2,-0.01458,1e-05,1.96868]
[1777554966590,47.53,76290.45,36.2,-0.01458,1e-05,1.96868]
[1777554967493,47.53,76292.25,36.2,-0.01455,1e-05,1.96579]
[1777554967562,47.53,76292.25,36.2,-0.01455,1e-05,1.96579]
[1777554967717,47.53,76296.62,36.2,-0.01449,1e-05,1.95858]
[1777554967803,47.53,76296.62,36.2,-0.01449,1e-05,1.95858]
[1777554968148,47.53,76296.62,36.2,-0.01449,1e-05,1.95858]
[1777554969148,47.53,76297.43,36.2,-0.01448,1e-05,1.95723]
[1777554970654,47.53,76297.37,36.2,-0.01448,1e-05,1.9574]
[1777554971086,47.53,76297.43,36.2,-0.01448,1e-05,1.95737]
[1777554971596,47.53,76297.43,36.2,-0.01448,1e-05,1.95737]
[1777554971906,47.53,76297.46,36.2,-0.01448,1e-05,1.95747]
[1777554972398,47.53,76297.46,36.2,-0.01448,1e-05,1.95747]
[1777554972682,47.53,76297.46,36.2,-0.01448,1e-05,1.95747]
[1777554972751,47.53,76296.78,36.2,-0.01449,1e-05,1.9586]
[1777554973481,47.53,76296.78,36.2,-0.01449,1e-05,1.9586]
[1777554973850,47.53,76296.71,36.2,-0.01449,1e-05,1.95885]
[1777554974016,47.53,76296.71,36.2,-0.01449,1e-05,1.95885]
[1777554974882,47.53,76297.49,36.2,-0.01448,1e-05,1.95756]
[1777554974909,47.53,76297.49,36.2,-0.01448,1e-05,1.95756]
[1777554974992,47.53,76297.49,36.2,-0.01448,1e-05,1.95756]
[1777554975061,47.53,76297.49,36.2,-0.01448,1e-05,1.95756]
[1777554983192,47.54,76297.97,36.2,-0.01448,1e-05,1.95744]
[1777554988427,47.54,76299.56,36.2,-0.01446,1e-05,1.95509]
[1777554994269,47.54,76300.32,36.2,-0.01443,1e-05,1.95221]
[1777554997290,47.54,76286.21,36.2,-0.01464,1e-05,1.97591]
[1777554998450,47.54,76286.21,36.2,-0.01464,1e-05,1.97591]
[1777555004339,47.54,76282.28,36.2,-0.0147,1e-05,1.9827]
[1777555009306,47.54,76282.24,36.2,-0.0147,1e-05,1.98286]
[1777555014410,47.55,76283.73,36.2,-0.01468,1e-05,1.98052]
[1777555015194,47.55,76283.73,36.2,-0.01468,1e-05,1.98052]
[1777555020452,47.55,76283.49,36.2,-0.01469,1e-05,1.98108]
[1777555025487,47.55,76283.12,36.2,-0.01469,1e-05,1.98182]
[1777555031529,47.55,76286.4,36.2,-0.01465,1e-05,1.97648]
[1777555037571,47.55,76285.1,36.2,-0.01467,1e-05,1.97885]
[1777555042606,47.55,76286.95,36.2,-0.01464,1e-05,1.97592]
[1777555046324,47.55,76287.37,36.2,-0.01464,1e-05,1.97533]
[1777555051669,47.55,76286.63,36.2,-0.01463,1e-05,1.97458]
[1777555056704,47.55,76292.15,36.2,-0.01455,1e-05,1.96555]
[1777555058125,47.55,76292.88,36.2,-0.01454,1e-05,1.96439]
[1777555061963,47.55,76297.51,36.2,-0.01448,1e-05,1.95694]
[1777555062296,47.55,76297.51,36.2,-0.01448,1e-05,1.95694]
[1777555062354,47.55,76297.51,36.2,-0.01448,1e-05,1.95694]
[1777555064535,47.55,76301.26,36.2,-0.01443,1e-05,1.95087]
[1777555065216,47.55,76301.78,36.2,-0.01442,1e-05,1.95008]
[1777555065242,47.55,76301.78,36.2,-0.01442,1e-05,1.95008]
[1777555065301,47.55,76301.78,36.2,-0.01442,1e-05,1.95008]
[1777555065386,47.55,76301.78,36.2,-0.01442,1e-05,1.95008]
[1777555065415,47.55,76301.78,36.2,-0.01442,1e-05,1.95008]
[1777555065469,47.55,76301.78,36.2,-0.01442,1e-05,1.95008]
[1777555065532,47.55,76301.78,36.2,-0.01442,1e-05,1.95008]
[1777555065559,47.55,76301.78,36.2,-0.01442,1e-05,1.95008]
[1777555065714,47.55,76301.78,36.2,-0.01442,1e-05,1.95008]
[1777555065745,47.55,76301.78,36.2,-0.01442,1e-05,1.95008]
[1777555065774,47.55,76301.78,36.2,-0.01442,1e-05,1.95008]
[1777555065801,47.55,76301.78,36.2,-0.01442,1e-05,1.95008]
[1777555065828,47.56,76302.22,36.2,-0.01441,1e-05,1.94944]
[1777555071809,47.56,76299.29,36.2,-0.01446,1e-05,1.95477]
[1777555076844,47.56,76298.99,36.2,-0.01447,1e-05,1.95563]
[1777555081879,47.56,76299.08,36.2,-0.01447,1e-05,1.95584]
[1777555085580,47.56,76299.48,36.2,-0.01447,1e-05,1.95532]
[1777555085790,47.56,76299.48,36.2,-0.01447,1e-05,1.95532]
[1777555087873,47.56,76300.29,36.2,-0.01446,1e-05,1.95419]
[1777555088606,47.56,76300.29,36.2,-0.01446,1e-05,1.95419]
[1777555088635,47.56,76300.29,36.2,-0.01446,1e-05,1.95419]
[1777555090002,47.56,76301.99,36.2,-0.01443,1e-05,1.95152]
[1777555090373,47.56,76301.99,36.2,-0.01443,1e-05,1.95152]
[1777555090450,47.56,76301.99,36.2,-0.01443,1e-05,1.95152]
[1777555090547,47.56,76301.99,36.2,-0.01443,1e-05,1.95152]
[1777555091575,47.56,76302.66,36.2,-0.01442,1e-05,1.95056]
[1777555091890,47.57,76303.02,36.2,-0.01442,1e-05,1.95005]
[1777555091918,47.57,76303.02,36.2,-0.01442,1e-05,1.95005]
[1777555092024,47.57,76303.02,36.2,-0.01442,1e-05,1.95005]
[1777555092080,47.57,76303.02,36.2,-0.01442,1e-05,1.95005]
[1777555092108,47.57,76303.02,36.2,-0.01442,1e-05,1.95005]
[1777555092595,47.57,76303.02,36.2,-0.01442,1e-05,1.95005]
[1777555093269,47.57,76303.02,36.2,-0.01442,1e-05,1.95013]
[1777555093620,47.57,76303.02,36.2,-0.01442,1e-05,1.95013]
[1777555095808,47.57,76306.05,36.2,-0.01438,1e-05,1.9452]
[1777555096869,47.57,76307.76,36.2,-0.01435,1e-05,1.94255]
[1777555097050,47.57,76307.76,36.2,-0.01435,1e-05,1.94255]
[1777555097549,47.57,76307.76,36.2,-0.01435,1e-05,1.94255]
[1777555097668,47.57,76307.76,36.2,-0.01435,1e-05,1.94255]
[1777555099733,47.57,76307.74,36.2,-0.01436,1e-05,1.94277]
[1777555099863,47.57,76307.76,36.2,-0.01436,1e-05,1.94293]
[1777555099933,47.57,76307.76,36.2,-0.01436,1e-05,1.94293]
[1777555104550,47.57,76309.38,36.2,-0.01434,1e-05,1.94054]
[1777555104575,47.57,76309.38,36.2,-0.01434,1e-05,1.94054]
[1777555109853,47.57,76309.02,36.2,-0.01435,1e-05,1.9417]
[1777555110157,47.57,76309.02,36.2,-0.01435,1e-05,1.9417]
[1777555110178,47.57,76309.02,36.2,-0.01435,1e-05,1.9417]
[1777555113375,47.57,76312.94,36.2,-0.01428,1e-05,1.93337]
[1777555113432,47.57,76312.94,36.2,-0.01428,1e-05,1.93337]
[1777555119731,47.58,76314.37,36.2,-0.01426,1e-05,1.93157]
[1777555119787,47.58,76314.37,36.2,-0.01426,1e-05,1.93157]
[1777555120298,47.58,76314.37,36.2,-0.01426,1e-05,1.93191]
[1777555120429,47.58,76314.37,36.2,-0.01426,1e-05,1.93191]
[1777555121222,47.58,76314.23,36.2,-0.01427,1e-05,1.93214]
[1777555121338,47.58,76314.23,36.2,-0.01427,1e-05,1.93214]
[1777555121404,47.58,76314.23,36.2,-0.01427,1e-05,1.93214]
[1777555121430,47.58,76314.23,36.2,-0.01427,1e-05,1.93214]
[1777555121597,47.58,76314.23,36.2,-0.01427,1e-05,1.93214]
[1777555122175,47.58,76314.42,36.2,-0.01426,1e-05,1.93194]
[1777555122261,47.58,76314.42,36.2,-0.01426,1e-05,1.93194]
[1777555123227,47.58,76316.63,36.2,-0.01423,1e-05,1.92842]
[1777555123360,47.58,76316.63,36.2,-0.01423,1e-05,1.92842]
[1777555123499,47.58,76316.63,36.2,-0.01423,1e-05,1.92842]
[1777555123526,47.58,76316.63,36.2,-0.01423,1e-05,1.92842]
[1777555123622,47.58,76316.63,36.2,-0.01423,1e-05,1.92842]
[1777555123660,47.58,76316.63,36.2,-0.01423,1e-05,1.92842]
[1777555123690,47.58,76316.63,36.2,-0.01423,1e-05,1.92842]
[1777555123715,47.58,76316.63,36.2,-0.01423,1e-05,1.92842]
[1777555124518,47.58,76316.92,36.2,-0.01423,1e-05,1.92818]
[1777555124546,47.58,76316.92,36.2,-0.01423,1e-05,1.92818]
[1777555125003,47.58,76318.31,36.2,-0.01421,1e-05,1.9259]
[1777555125071,47.58,76318.31,36.2,-0.01421,1e-05,1.9259]
[1777555126242,47.58,76318.34,36.2,-0.01421,1e-05,1.92597]
[1777555132230,47.59,76312.21,36.2,-0.01431,1e-05,1.9368]
[1777555137264,47.59,76310.44,36.2,-0.01434,1e-05,1.94022]
[1777555142300,47.59,76310.68,36.2,-0.01434,1e-05,1.9403]
[1777555148342,47.59,76310.73,36.2,-0.01434,1e-05,1.94079]
[1777555151253,47.6,76310.7,36.2,-0.01434,1e-05,1.94103]
[1777555151711,47.6,76310.7,36.2,-0.01434,1e-05,1.94103]
[1777555151852,47.6,76310.7,36.2,-0.01434,1e-05,1.94103]
[1777555152593,47.6,76303.11,36.2,-0.01445,1e-05,1.95367]
[1777555152605,47.6,76303.11,36.2,-0.01445,1e-05,1.95367]
[1777555152818,47.6,76303.11,36.2,-0.01445,1e-05,1.95367]
[1777555155369,47.6,76297.5,36.2,-0.01454,1e-05,1.96317]
[1777555155818,47.6,76297.5,36.2,-0.01454,1e-05,1.96317]
[1777555161434,47.6,76294.97,36.2,-0.01458,1e-05,1.96772]
[1777555166471,47.6,76295.02,36.2,-0.01458,1e-05,1.96786]
[1777555170628,47.6,76293.68,36.2,-0.0146,1e-05,1.97021]
[1777555176692,47.6,76293.67,36.2,-0.01458,1e-05,1.96827]
[1777555182823,47.6,76285.74,36.2,-0.0147,1e-05,1.98174]
[1777555188625,47.6,76290.96,36.2,-0.01463,1e-05,1.9732]
[1777555193660,47.6,76293.74,36.2,-0.01459,1e-05,1.96874]
[1777555198694,47.61,76292.98,36.2,-0.0146,1e-05,1.97023]
[1777555200839,47.61,76291.49,36.2,-0.01462,1e-05,1.97276]
[1777555206751,47.61,76288.66,36.2,-0.01467,1e-05,1.97779]
[1777555211786,47.61,76292.44,36.2,-0.01461,1e-05,1.97163]
[1777555216821,47.61,76292.6,36.2,-0.01461,1e-05,1.97158]
[1777555221856,47.61,76296.49,36.2,-0.01456,1e-05,1.96533]
[1777555226890,47.61,76295.74,36.2,-0.01457,1e-05,1.96683]
[1777555232932,47.61,76296.96,36.2,-0.01454,1e-05,1.96292]
[1777555237967,47.62,76296.76,36.2,-0.01455,1e-05,1.96352]
[1777555243004,47.62,76296.63,36.2,-0.01455,1e-05,1.964]
[1777555248040,47.62,76292.21,36.2,-0.01462,1e-05,1.97161]
[1777555249453,47.62,76292.21,36.2,-0.01462,1e-05,1.97161]
[1777555249554,47.62,76291.59,36.2,-0.01463,1e-05,1.97268]
[1777555250118,47.62,76291.59,36.2,-0.01463,1e-05,1.97268]
[1777555250176,47.61,76291.58,36.2,-0.01462,1e-05,1.97214]
[1777555254902,47.62,76293.25,36.2,-0.0146,1e-05,1.96946]
[1777555260124,47.62,76295.45,36.2,-0.01457,1e-05,1.96606]
[1777555265159,47.62,76294.68,36.2,-0.01458,1e-05,1.96753]
[1777555270194,47.62,76291.24,36.2,-0.01463,1e-05,1.97342]
[1777555275229,47.62,76288.77,36.2,-0.01467,1e-05,1.97762]
[1777555280264,47.62,76289.22,36.2,-0.01466,1e-05,1.97693]
[1777555285583,47.62,76284.28,36.2,-0.01474,1e-05,1.98525]
[1777555290340,47.62,76270.03,36.2,-0.01495,1e-05,2.00914]
[1777555295376,47.62,76266.96,36.2,-0.01497,1e-05,2.01189]
[1777555300411,47.62,76268.41,36.2,-0.01495,1e-05,2.00922]
[1777555304791,47.62,76270.65,36.2,-0.01492,1e-05,2.00533]
[1777555304884,47.62,76270.65,36.2,-0.01492,1e-05,2.00533]
[1777555304886,47.62,76270.65,36.2,-0.01492,1e-05,2.00533]
[1777555304943,47.62,76270.65,36.2,-0.01492,1e-05,2.00533]
[1777555305058,47.62,76270.56,36.2,-0.01492,1e-05,2.00542]
[1777555305086,47.62,76270.56,36.2,-0.01492,1e-05,2.00542]
[1777555305694,47.62,76270.56,36.2,-0.01492,1e-05,2.00542]
[1777555305746,47.62,76270.56,36.2,-0.01492,1e-05,2.00542]
[1777555305859,47.62,76270.56,36.2,-0.01492,1e-05,2.00542]
[1777555306200,47.62,76277.61,36.2,-0.01481,1e-05,1.9935]
[1777555306321,47.62,76277.61,36.2,-0.01481,1e-05,1.9935]
[1777555306727,47.62,76277.61,36.2,-0.01481,1e-05,1.9935]
[1777555306876,47.62,76277.61,36.2,-0.01481,1e-05,1.9935]
[1777555307454,47.62,76281.2,36.2,-0.01476,1e-05,1.98746]
[1777555307460,47.62,76281.2,36.2,-0.01476,1e-05,1.98746]
[1777555307709,47.62,76281.2,36.2,-0.01476,1e-05,1.98746]
[1777555307811,47.62,76281.76,36.2,-0.01475,1e-05,1.98652]
[1777555308286,47.62,76281.76,36.2,-0.01475,1e-05,1.98652]
[1777555308313,47.62,76281.76,36.2,-0.01475,1e-05,1.98652]
[1777555308371,47.62,76281.76,36.2,-0.01475,1e-05,1.98652]
[1777555309994,47.61,76281.18,36.2,-0.01475,1e-05,1.98691]
[1777555310048,47.61,76281.18,36.2,-0.01475,1e-05,1.98691]
[1777555310465,47.61,76281.33,36.2,-0.01474,1e-05,1.98547]
[1777555310496,47.61,76281.33,36.2,-0.01474,1e-05,1.98547]
[1777555313683,47.6,76282.7,36.2,-0.01471,1e-05,1.982]
[1777555313781,47.6,76282.88,36.2,-0.0147,1e-05,1.98112]
[1777555314450,47.6,76282.88,36.2,-0.0147,1e-05,1.98112]
[1777555314869,47.6,76282.88,36.2,-0.0147,1e-05,1.98112]
[1777555314901,47.59,76282.84,36.2,-0.0147,1e-05,1.98062]
[1777555319501,47.59,76282.12,36.2,-0.0147,1e-05,1.98008]
[1777555319528,47.59,76282.12,36.2,-0.0147,1e-05,1.98008]
[1777555319701,47.59,76282.12,36.2,-0.0147,1e-05,1.98008]
[1777555319797,47.59,76282.12,36.2,-0.0147,1e-05,1.98008]
[1777555319835,47.59,76282.12,36.2,-0.0147,1e-05,1.98008]
[1777555319863,47.59,76282.12,36.2,-0.0147,1e-05,1.98008]
[1777555320021,47.59,76282.12,36.2,-0.0147,1e-05,1.98008]
[1777555320164,47.58,76282.41,36.2,-0.01468,1e-05,1.97844]
[1777555320567,47.58,76282.41,36.2,-0.01468,1e-05,1.97844]
[1777555323225,47.57,76290.81,36.2,-0.01455,1e-05,1.96328]
[1777555323574,47.57,76290.56,36.2,-0.01455,1e-05,1.96315]
[1777555324812,47.57,76290.56,36.2,-0.01455,1e-05,1.96315]
[1777555324900,47.57,76290.56,36.2,-0.01455,1e-05,1.96315]
[1777555325005,47.57,76290.56,36.2,-0.01455,1e-05,1.96315]
[1777555325483,47.57,76293.45,36.2,-0.01451,1e-05,1.95844]
[1777555325552,47.57,76293.45,36.2,-0.01451,1e-05,1.95844]
[1777555325734,47.57,76293.45,36.2,-0.01451,1e-05,1.95844]
[1777555325928,47.57,76293.45,36.2,-0.01451,1e-05,1.95844]
[1777555326032,47.57,76293.45,36.2,-0.01451,1e-05,1.95844]
[1777555326115,47.57,76293.89,36.2,-0.0145,1e-05,1.95776]
[1777555326263,47.57,76293.89,36.2,-0.0145,1e-05,1.95776]
[1777555331631,47.57,76293.66,36.2,-0.01451,1e-05,1.9584]
[1777555334945,47.57,76293.83,36.2,-0.0145,1e-05,1.95823]
[1777555335928,47.57,76293.78,36.2,-0.01451,1e-05,1.95842]
[1777555335980,47.57,76293.78,36.2,-0.01451,1e-05,1.95842]
[1777555336138,47.57,76295.78,36.2,-0.01448,1e-05,1.95516]
[1777555336173,47.57,76295.78,36.2,-0.01448,1e-05,1.95516]
[1777555336239,47.57,76295.78,36.2,-0.01448,1e-05,1.95516]
[1777555336352,47.57,76295.78,36.2,-0.01448,1e-05,1.95516]
[1777555340818,47.58,76297.35,36.2,-0.01446,1e-05,1.95274]
[1777555340846,47.58,76297.35,36.2,-0.01446,1e-05,1.95274]
[1777555346427,47.58,76297.5,36.2,-0.01446,1e-05,1.95288]
[1777555346519,47.58,76297.5,36.2,-0.01446,1e-05,1.95288]
[1777555346684,47.58,76297.5,36.2,-0.01446,1e-05,1.95288]
[1777555346983,47.58,76297.5,36.2,-0.01446,1e-05,1.95288]
[1777555347097,47.58,76297.66,36.2,-0.01446,1e-05,1.95275]
[1777555350949,47.58,76296.13,36.2,-0.01448,1e-05,1.95542]
[1777555351277,47.58,76295.99,36.2,-0.01447,1e-05,1.9536]
[1777555351444,47.58,76295.99,36.2,-0.01447,1e-05,1.9536]
[1777555351614,47.58,76295.99,36.2,-0.01447,1e-05,1.9536]
[1777555351875,47.58,76295.99,36.2,-0.01447,1e-05,1.9536]
[1777555352069,47.58,76295.99,36.2,-0.01447,1e-05,1.9536]
[1777555352192,47.58,76296.06,36.2,-0.01447,1e-05,1.95354]
[1777555352624,47.58,76296.06,36.2,-0.01447,1e-05,1.95354]
[1777555352657,47.58,76296.06,36.2,-0.01447,1e-05,1.95354]
[1777555353073,47.58,76296.06,36.2,-0.01447,1e-05,1.95354]
[1777555353129,47.58,76296.07,36.2,-0.01447,1e-05,1.95353]
[1777555353158,47.58,76296.07,36.2,-0.01447,1e-05,1.95353]
[1777555353465,47.58,76296.07,36.2,-0.01447,1e-05,1.95353]
[1777555353879,47.58,76296.07,36.2,-0.01447,1e-05,1.95353]
[1777555353906,47.58,76296.07,36.2,-0.01447,1e-05,1.95353]
[1777555354008,47.58,76296.36,36.2,-0.01446,1e-05,1.95258]
[1777555354344,47.58,76296.36,36.2,-0.01446,1e-05,1.95258]
[1777555354371,47.58,76296.36,36.2,-0.01446,1e-05,1.95258]
[1777555355029,47.58,76296.36,36.2,-0.01446,1e-05,1.95258]
[1777555355058,47.58,76296.36,36.2,-0.01446,1e-05,1.95258]
[1777555355170,47.58,76296.32,36.2,-0.01446,1e-05,1.95265]
[1777555355193,47.58,76296.32,36.2,-0.01446,1e-05,1.95265]
[1777555355336,47.58,76296.32,36.2,-0.01446,1e-05,1.95265]
[1777555355653,47.58,76296.32,36.2,-0.01446,1e-05,1.95265]
[1777555356138,47.57,76296.67,36.2,-0.01445,1e-05,1.95154]
[1777555356168,47.57,76296.67,36.2,-0.01445,1e-05,1.95154]
[1777555356191,47.57,76296.67,36.2,-0.01445,1e-05,1.95154]
[1777555356311,47.57,76296.67,36.2,-0.01445,1e-05,1.95154]
[1777555356338,47.57,76296.67,36.2,-0.01445,1e-05,1.95154]
[1777555356537,47.57,76296.67,36.2,-0.01445,1e-05,1.95154]
[1777555356953,47.57,76296.67,36.2,-0.01445,1e-05,1.95154]
[1777555357063,47.57,76296.67,36.2,-0.01445,1e-05,1.95154]
[1777555357091,47.57,76296.67,36.2,-0.01445,1e-05,1.95154]
[1777555357221,47.57,76296.73,36.2,-0.01444,1e-05,1.9504]
[1777555357325,47.57,76296.73,36.2,-0.01444,1e-05,1.9504]
[1777555357589,47.57,76296.73,36.2,-0.01444,1e-05,1.9504]
[1777555357808,47.57,76296.73,36.2,-0.01444,1e-05,1.9504]
[1777555357835,47.57,76296.73,36.2,-0.01444,1e-05,1.9504]
[1777555357909,47.57,76296.75,36.2,-0.01444,1e-05,1.95044]
[1777555360976,47.57,76298.19,36.2,-0.01442,1e-05,1.94812]
[1777555360981,47.57,76298.19,36.2,-0.01442,1e-05,1.94812]
[1777555361075,47.57,76300.98,36.2,-0.01438,1e-05,1.94365]
[1777555366258,47.56,76301.62,36.2,-0.01435,1e-05,1.94057]
[1777555366286,47.56,76301.62,36.2,-0.01435,1e-05,1.94057]
[1777555369564,47.55,76301.55,36.2,-0.01434,1e-05,1.93919]
[1777555369621,47.55,76301.55,36.2,-0.01434,1e-05,1.93919]
[1777555369968,47.55,76301.55,36.2,-0.01434,1e-05,1.93919]
[1777555370114,47.55,76301.55,36.2,-0.01433,1e-05,1.93819]
[1777555370140,47.55,76301.55,36.2,-0.01433,1e-05,1.93819]
[1777555372416,47.54,76300.68,36.2,-0.01434,1e-05,1.93864]
[1777555373080,47.54,76300.68,36.2,-0.01434,1e-05,1.93864]
[1777555373497,47.54,76301.0,36.2,-0.01433,1e-05,1.93761]
[1777555373686,47.54,76301.0,36.2,-0.01433,1e-05,1.93761]
[1777555374027,47.54,76301.0,36.2,-0.01433,1e-05,1.93761]
[1777555375340,47.53,76300.05,36.2,-0.01433,1e-05,1.93819]
[1777555377153,47.53,76300.52,36.2,-0.01432,1e-05,1.93643]
[1777555377179,47.53,76300.52,36.2,-0.01432,1e-05,1.93643]
[1777555377298,47.53,76300.52,36.2,-0.01432,1e-05,1.93643]
[1777555377924,47.53,76300.52,36.2,-0.01432,1e-05,1.93643]
[1777555380531,47.52,76299.24,36.2,-0.01432,1e-05,1.93706]
[1777555380559,47.52,76299.24,36.2,-0.01432,1e-05,1.93706]
[1777555386009,47.51,76292.74,36.2,-0.01439,1e-05,1.94485]
[1777555391044,47.49,76286.6,36.2,-0.01446,1e-05,1.95249]
[1777555393634,47.49,76286.34,36.2,-0.01445,1e-05,1.95187]
[1777555399100,47.47,76282.04,36.2,-0.01449,1e-05,1.95589]
[1777555399680,47.47,76282.04,36.2,-0.01449,1e-05,1.95589]
[1777555399684,47.47,76282.04,36.2,-0.01449,1e-05,1.95589]
[1777555400107,47.47,76276.41,36.2,-0.01457,1e-05,1.96535]
[1777555400355,47.47,76276.41,36.2,-0.01457,1e-05,1.96535]
[1777555400818,47.47,76276.41,36.2,-0.01457,1e-05,1.96535]
[1777555401030,47.47,76276.41,36.2,-0.01457,1e-05,1.96535]
[1777555401114,47.47,76261.64,36.2,-0.01479,1e-05,1.98961]
[1777555403769,47.47,76256.99,36.2,-0.01485,1e-05,1.99746]
[1777555403778,47.47,76256.99,36.2,-0.01485,1e-05,1.99746]
[1777555404136,47.47,76256.96,36.2,-0.01485,1e-05,1.9969]
[1777555409170,47.45,76256.55,36.2,-0.01483,1e-05,1.99458]
[1777555413165,47.44,76251.99,36.2,-0.01487,1e-05,1.9983]
[1777555413718,47.44,76251.99,36.2,-0.01487,1e-05,1.9983]
[1777555417426,47.43,76255.46,36.2,-0.01479,1e-05,1.99004]
[1777555417940,47.43,76255.46,36.2,-0.01479,1e-05,1.99004]
[1777555418148,47.43,76255.46,36.2,-0.01479,1e-05,1.99004]
[1777555417988,47.43,76255.59,36.2,-0.01479,1e-05,1.98924]
[1777555418233,47.43,76255.46,36.2,-0.01479,1e-05,1.98946]
[1777555420000,47.43,76255.46,36.2,-0.01479,1e-05,1.98946]
[1777555420121,47.43,76255.46,36.2,-0.01479,1e-05,1.98946]
[1777555420247,47.42,76256.74,36.2,-0.01476,1e-05,1.98614]
[1777555422069,47.42,76256.74,36.2,-0.01476,1e-05,1.98614]
[1777555427297,47.42,76256.07,36.2,-0.01477,1e-05,1.98741]
[1777555432332,47.42,76255.15,36.2,-0.01479,1e-05,1.98906]
[1777555437366,47.42,76252.65,36.2,-0.01482,1e-05,1.99337]
[1777555442402,47.42,76245.75,36.2,-0.01493,1e-05,2.00509]
[1777555447440,47.42,76246.09,36.2,-0.01492,1e-05,2.00445]
[1777555452521,47.42,76247.45,36.2,-0.0149,1e-05,2.00209]
[1777555452551,47.42,76247.45,36.2,-0.0149,1e-05,2.00209]
[1777555452619,47.42,76247.45,36.2,-0.0149,1e-05,2.00209]
[1777555452661,47.42,76247.45,36.2,-0.0149,1e-05,2.00209]
[1777555452706,47.42,76247.45,36.2,-0.0149,1e-05,2.00209]
[1777555452860,47.42,76247.45,36.2,-0.0149,1e-05,2.00209]
[1777555452888,47.42,76247.45,36.2,-0.0149,1e-05,2.00209]
[1777555452916,47.42,76247.45,36.2,-0.0149,1e-05,2.00209]
[1777555453052,47.42,76247.45,36.2,-0.0149,1e-05,2.00209]
[1777555453264,47.42,76247.63,36.2,-0.0149,1e-05,2.00176]
[1777555453505,47.42,76247.63,36.2,-0.0149,1e-05,2.00176]
[1777555453605,47.42,76247.63,36.2,-0.0149,1e-05,2.00176]
[1777555454295,47.42,76249.31,36.2,-0.01487,1e-05,1.99891]
[1777555454604,47.42,76249.31,36.2,-0.01487,1e-05,1.99891]
[1777555454635,47.42,76249.31,36.2,-0.01487,1e-05,1.99891]
[1777555454665,47.42,76249.31,36.2,-0.01487,1e-05,1.99891]
[1777555455376,47.42,76249.51,36.2,-0.01487,1e-05,1.99857]
[1777555455406,47.42,76249.51,36.2,-0.01487,1e-05,1.99857]
[1777555455434,47.42,76249.51,36.2,-0.01487,1e-05,1.99857]
[1777555455673,47.42,76249.51,36.2,-0.01487,1e-05,1.99857]
[1777555455732,47.42,76249.51,36.2,-0.01487,1e-05,1.99857]
[1777555455823,47.42,76249.51,36.2,-0.01487,1e-05,1.99857]
[1777555455832,47.42,76249.51,36.2,-0.01487,1e-05,1.99857]
[1777555455869,47.42,76249.51,36.2,-0.01487,1e-05,1.99857]
[1777555456887,47.42,76250.49,36.2,-0.01485,1e-05,1.9969]
[1777555456912,47.42,76250.49,36.2,-0.01485,1e-05,1.9969]
[1777555457130,47.42,76250.49,36.2,-0.01485,1e-05,1.9969]
[1777555457268,47.42,76251.81,36.2,-0.01483,1e-05,1.99466]
[1777555457298,47.42,76251.81,36.2,-0.01483,1e-05,1.99466]
[1777555457371,47.42,76251.81,36.2,-0.01483,1e-05,1.99466]
[1777555458155,47.42,76251.81,36.2,-0.01483,1e-05,1.99466]
[1777555459451,47.42,76251.89,36.2,-0.01483,1e-05,1.99452]
[1777555459536,47.42,76251.89,36.2,-0.01483,1e-05,1.99452]
[1777555459797,47.42,76251.89,36.2,-0.01483,1e-05,1.99452]
[1777555459962,47.42,76251.89,36.2,-0.01483,1e-05,1.99452]
[1777555460597,47.42,76251.75,36.2,-0.01484,1e-05,1.99476]
[1777555461702,47.42,76251.63,36.2,-0.01484,1e-05,1.99496]
[1777555461729,47.42,76251.63,36.2,-0.01484,1e-05,1.99496]
[1777555466637,47.42,76251.51,36.2,-0.01484,1e-05,1.99515]
[1777555467017,47.42,76251.51,36.2,-0.01484,1e-05,1.99515]
[1777555467455,47.42,76251.68,36.2,-0.01484,1e-05,1.99485]
[1777555467855,47.42,76251.68,36.2,-0.01484,1e-05,1.99485]
[1777555467906,47.42,76251.68,36.2,-0.01484,1e-05,1.99485]
[1777555467947,47.42,76251.92,36.2,-0.01483,1e-05,1.99445]
[1777555473077,47.41,76251.7,36.2,-0.0148,1e-05,1.99079]
[1777555473299,47.41,76251.52,36.2,-0.0148,1e-05,1.98989]
[1777555473328,47.41,76251.52,36.2,-0.0148,1e-05,1.98989]
[1777555473823,47.41,76251.52,36.2,-0.0148,1e-05,1.98989]
[1777555474553,47.41,76254.51,36.2,-0.01475,1e-05,1.98484]
[1777555474826,47.41,76254.51,36.2,-0.01475,1e-05,1.98484]
[1777555474853,47.41,76254.51,36.2,-0.01475,1e-05,1.98484]
[1777555474991,47.41,76254.51,36.2,-0.01475,1e-05,1.98484]
[1777555475178,47.41,76254.51,36.2,-0.01475,1e-05,1.98484]
[1777555475204,47.41,76254.51,36.2,-0.01475,1e-05,1.98484]
[1777555475264,47.4,76255.49,36.2,-0.01473,1e-05,1.98202]
[1777555475288,47.4,76255.49,36.2,-0.01473,1e-05,1.98202]
[1777555475593,47.4,76255.49,36.2,-0.01473,1e-05,1.98202]
[1777555476571,47.4,76255.12,36.2,-0.01473,1e-05,1.98264]
[1777555477070,47.4,76255.12,36.2,-0.01473,1e-05,1.98264]
[1777555477124,47.4,76255.12,36.2,-0.01473,1e-05,1.98264]
[1777555477342,47.39,76254.99,36.2,-0.01473,1e-05,1.98169]
[1777555477542,47.39,76254.99,36.2,-0.01473,1e-05,1.98169]
[1777555477657,47.39,76254.99,36.2,-0.01473,1e-05,1.98169]
[1777555477711,47.39,76254.99,36.2,-0.01473,1e-05,1.98169]
[1777555477737,47.39,76254.99,36.2,-0.01473,1e-05,1.98169]
[1777555478155,47.39,76254.99,36.2,-0.01473,1e-05,1.98169]
[1777555478183,47.39,76254.99,36.2,-0.01473,1e-05,1.98169]
[1777555478348,47.39,76254.99,36.2,-0.01473,1e-05,1.98169]
[1777555483692,47.38,76253.16,36.2,-0.01472,1e-05,1.98134]
[1777555486758,47.37,76248.44,36.2,-0.01478,1e-05,1.98815]
[1777555486767,47.37,76248.44,36.2,-0.01478,1e-05,1.98815]
[1777555486804,47.37,76248.1,36.2,-0.01478,1e-05,1.98813]
[1777555487501,47.37,76248.1,36.2,-0.01478,1e-05,1.98813]
[1777555488079,47.37,76248.1,36.2,-0.01478,1e-05,1.98813]
[1777555488090,47.36,76247.73,36.2,-0.01478,1e-05,1.98817]
[1777555488577,47.36,76247.73,36.2,-0.01478,1e-05,1.98817]
[1777555489124,47.36,76247.73,36.2,-0.01478,1e-05,1.98817]
[1777555490148,47.36,76245.82,36.2,-0.01481,1e-05,1.9914]
[1777555495776,47.35,76244.79,36.2,-0.0148,1e-05,1.98955]
[1777555499006,47.34,76243.56,36.2,-0.0148,1e-05,1.99044]
[1777555499102,47.33,76243.84,36.2,-0.01479,1e-05,1.98877]
[1777555504855,47.33,76229.15,36.2,-0.01501,2e-05,2.01377]
[1777555508884,47.33,76208.64,36.2,-0.01532,2e-05,2.04886]
[1777555509372,47.33,76208.64,36.2,-0.01532,2e-05,2.04886]
[1777555509457,47.33,76208.64,36.2,-0.01532,2e-05,2.04886]
[1777555509598,47.33,76208.64,36.2,-0.01532,2e-05,2.04886]
[1777555510142,47.33,76208.64,36.2,-0.01532,2e-05,2.04886]
[1777555510352,47.33,76210.38,36.2,-0.01529,2e-05,2.04562]
[1777555511215,47.33,76210.38,36.2,-0.01529,2e-05,2.04562]
[1777555511905,47.33,76216.0,36.2,-0.0152,2e-05,2.03581]
[1777555512855,47.33,76216.0,36.2,-0.0152,2e-05,2.03581]
[1777555515279,47.32,76213.83,36.2,-0.01522,2e-05,2.03749]
[1777555515362,47.32,76213.83,36.2,-0.01522,2e-05,2.03749]
[1777555515449,47.32,76213.83,36.2,-0.01522,2e-05,2.03749]
[1777555515574,47.32,76213.83,36.2,-0.01522,2e-05,2.03749]
[1777555515601,47.32,76213.83,36.2,-0.01522,2e-05,2.03749]
[1777555518570,47.31,76204.7,36.2,-0.01534,2e-05,2.05124]
[1777555518796,47.31,76204.7,36.2,-0.01534,2e-05,2.05124]
[1777555519011,47.31,76204.7,36.2,-0.01534,2e-05,2.05124]
[1777555519121,47.31,76204.7,36.2,-0.01534,2e-05,2.05124]
[1777555519157,47.31,76204.7,36.2,-0.01534,2e-05,2.05124]
[1777555519246,47.31,76204.7,36.2,-0.01534,2e-05,2.05124]
[1777555519346,47.3,76208.16,36.2,-0.01527,2e-05,2.04383]
[1777555519427,47.3,76208.16,36.2,-0.01527,2e-05,2.04383]
[1777555519947,47.3,76208.16,36.2,-0.01527,2e-05,2.04383]
[1777555520326,47.3,76209.82,36.2,-0.01525,2e-05,2.04095]
[1777555520891,47.3,76209.82,36.2,-0.01525,2e-05,2.04095]
[1777555521321,47.3,76210.28,36.2,-0.01524,2e-05,2.04007]
[1777555521542,47.3,76210.28,36.2,-0.01524,2e-05,2.04007]
[1777555521681,47.3,76210.28,36.2,-0.01524,2e-05,2.04007]
[1777555521932,47.3,76210.28,36.2,-0.01524,2e-05,2.04007]
[1777555522101,47.3,76210.28,36.2,-0.01524,2e-05,2.04007]
[1777555523460,47.3,76209.79,36.2,-0.01524,2e-05,2.03954]
[1777555523545,47.3,76209.79,36.2,-0.01524,2e-05,2.03954]
[1777555524066,47.3,76209.79,36.2,-0.01524,2e-05,2.03954]
[1777555524093,47.3,76209.79,36.2,-0.01524,2e-05,2.03954]
[1777555524231,47.3,76209.79,36.2,-0.01524,2e-05,2.03954]
[1777555524451,47.29,76209.93,36.2,-0.01522,2e-05,2.03793]
[1777555524477,47.29,76209.93,36.2,-0.01522,2e-05,2.03793]
[1777555524663,47.29,76209.93,36.2,-0.01522,2e-05,2.03793]
[1777555524690,47.29,76209.93,36.2,-0.01522,2e-05,2.03793]
[1777555524801,47.29,76209.93,36.2,-0.01522,2e-05,2.03793]
[1777555526413,47.28,76209.84,36.2,-0.01522,2e-05,2.03741]
[1777555526783,47.28,76209.84,36.2,-0.01522,2e-05,2.03741]
[1777555526809,47.28,76209.84,36.2,-0.01522,2e-05,2.03741]
[1777555528796,47.28,76210.32,36.2,-0.0152,2e-05,2.03523]
[1777555528850,47.28,76210.32,36.2,-0.0152,2e-05,2.03523]
[1777555529226,47.28,76210.32,36.2,-0.0152,2e-05,2.03523]
[1777555535075,47.25,76206.65,36.2,-0.01519,2e-05,2.03398]
[1777555535755,47.25,76206.65,36.2,-0.01519,2e-05,2.03398]
[1777555535782,47.25,76206.65,36.2,-0.01519,2e-05,2.03398]
[1777555544763,47.22,76208.59,36.2,-0.01511,2e-05,2.02475]
[1777555544873,47.22,76208.59,36.2,-0.01511,2e-05,2.02475]
[1777555545193,47.22,76208.59,36.2,-0.01511,2e-05,2.02475]
[1777555547036,47.22,76210.91,36.2,-0.01507,2e-05,2.01948]
[1777555547091,47.22,76210.91,36.2,-0.01507,2e-05,2.01948]
[1777555550678,47.2,76218.09,36.2,-0.01494,2e-05,2.0047]
[1777555551188,47.2,76218.48,36.2,-0.01493,2e-05,2.00403]
[1777555551377,47.2,76218.48,36.2,-0.01493,2e-05,2.00403]
[1777555552195,47.2,76218.92,36.2,-0.01492,2e-05,2.00267]
[1777555554456,47.19,76221.96,36.2,-0.01486,1e-05,1.99629]
[1777555554484,47.19,76221.96,36.2,-0.01486,1e-05,1.99629]
[1777555554511,47.19,76221.96,36.2,-0.01486,1e-05,1.99629]
[1777555554685,47.19,76221.96,36.2,-0.01486,1e-05,1.99629]
[1777555554769,47.19,76221.96,36.2,-0.01486,1e-05,1.99629]
[1777555554951,47.19,76221.96,36.2,-0.01486,1e-05,1.99629]
[1777555555140,47.19,76221.96,36.2,-0.01486,1e-05,1.99629]
[1777555555300,47.19,76221.96,36.2,-0.01486,1e-05,1.99629]
[1777555555216,47.19,76222.18,36.2,-0.01485,1e-05,1.99533]
[1777555555689,47.19,76222.18,36.2,-0.01485,1e-05,1.99533]
[1777555555866,47.19,76222.18,36.2,-0.01485,1e-05,1.99533]
[1777555555923,47.19,76222.18,36.2,-0.01485,1e-05,1.99533]
[1777555556223,47.19,76222.0,36.2,-0.01485,1e-05,1.99505]
[1777555558415,47.18,76221.7,36.2,-0.01485,1e-05,1.99438]
[1777555559148,47.18,76221.7,36.2,-0.01485,1e-05,1.99438]
[1777555561313,47.18,76221.69,36.2,-0.01484,1e-05,1.99383]
[1777555561885,47.18,76215.53,36.2,-0.01493,2e-05,2.00376]
[1777555567300,47.16,76211.33,36.2,-0.01496,2e-05,2.00734]
[1777555572335,47.14,76211.02,36.2,-0.01494,2e-05,2.00483]
[1777555578377,47.12,76218.42,36.2,-0.0148,1e-05,1.98866]
[1777555583413,47.11,76218.87,36.2,-0.01477,1e-05,1.98508]
[1777555588447,47.1,76208.08,36.2,-0.0149,2e-05,2.00064]
[1777555593482,47.08,76202.92,36.2,-0.01494,2e-05,2.00432]
[1777555596503,47.07,76184.15,36.2,-0.01521,2e-05,2.03489]
[1777555601538,47.06,76183.74,36.2,-0.01519,2e-05,2.03237]
[1777555606573,47.04,76175.74,36.2,-0.01528,2e-05,2.04306]
[1777555611607,47.02,76177.93,36.2,-0.01522,2e-05,2.03599]
[1777555616643,47.01,76177.59,36.2,-0.0152,2e-05,2.03339]
[1777555621193,47.0,76172.95,36.2,-0.01525,2e-05,2.03955]
[1777555621341,47.0,76172.95,36.2,-0.01525,2e-05,2.03955]
[1777555622191,46.99,76151.52,36.2,-0.01557,2e-05,2.07514]
[1777555622570,46.99,76151.52,36.2,-0.01557,2e-05,2.07514]
[1777555623957,46.99,76153.42,36.2,-0.01554,2e-05,2.07178]
[1777555629746,46.96,76152.87,36.2,-0.0155,2e-05,2.06784]
[1777555634781,46.95,76155.41,36.2,-0.01543,2e-05,2.05991]
[1777555636569,46.94,76159.72,36.2,-0.01536,2e-05,2.05166]
[1777555636799,46.94,76159.72,36.2,-0.01536,2e-05,2.05166]
[1777555637180,46.94,76159.72,36.2,-0.01536,2e-05,2.05166]
[1777555637236,46.94,76159.72,36.2,-0.01536,2e-05,2.05166]
[1777555637598,46.94,76161.46,36.2,-0.01532,2e-05,2.04729]
[1777555638635,46.94,76163.3,36.2,-0.01529,2e-05,2.04408]
[1777555639223,46.94,76163.3,36.2,-0.01529,2e-05,2.04408]
[1777555639252,46.94,76163.3,36.2,-0.01529,2e-05,2.04408]
[1777555639748,46.93,76163.07,36.2,-0.01529,2e-05,2.04318]
[1777555641233,46.93,76160.84,36.2,-0.01532,2e-05,2.04708]
[1777555641920,46.92,76162.93,36.2,-0.01528,2e-05,2.04213]
[1777555642033,46.92,76162.93,36.2,-0.01528,2e-05,2.04213]
[1777555651900,46.89,76150.68,36.2,-0.01539,2e-05,2.05481]
[1777555656935,46.87,76151.43,36.2,-0.01535,2e-05,2.05019]
[1777555659973,46.87,76160.55,36.2,-0.0152,2e-05,2.03296]
[1777555660194,46.87,76160.55,36.2,-0.0152,2e-05,2.03296]
[1777555660258,46.87,76160.55,36.2,-0.0152,2e-05,2.03296]
[1777555661761,46.86,76168.6,36.2,-0.01507,2e-05,2.01774]
[1777555661813,46.86,76168.6,36.2,-0.01507,2e-05,2.01774]
[1777555667005,46.84,76180.72,36.2,-0.01485,2e-05,1.99348]
[1777555672041,46.83,76180.07,36.2,-0.01484,2e-05,1.99188]
[1777555677076,46.82,76180.38,36.2,-0.01481,2e-05,1.98865]
[1777555678176,46.82,76180.38,36.2,-0.01481,2e-05,1.98865]
[1777555678215,46.82,76180.38,36.2,-0.01481,2e-05,1.98865]
[1777555678327,46.82,76180.38,36.2,-0.01481,2e-05,1.98865]
[1777555678734,46.81,76180.54,36.2,-0.0148,2e-05,1.98731]
[1777555678791,46.81,76180.54,36.2,-0.0148,2e-05,1.98731]
[1777555679050,46.81,76180.54,36.2,-0.0148,2e-05,1.98731]
[1777555679473,46.81,76179.84,36.2,-0.01481,2e-05,1.98851]
[1777555682111,46.8,76164.62,36.2,-0.01503,2e-05,2.01312]
[1777555687148,46.79,76152.0,36.2,-0.0152,2e-05,2.03214]
[1777555690457,46.78,76152.84,36.2,-0.01517,2e-05,2.02883]
[1777555690461,46.78,76152.84,36.2,-0.01517,2e-05,2.02883]
[1777555691192,46.78,76155.35,36.2,-0.01512,2e-05,2.02384]
[1777555691694,46.78,76155.35,36.2,-0.01512,2e-05,2.02384]
[1777555692439,46.78,76155.35,36.2,-0.01512,2e-05,2.02384]
[1777555692200,46.78,76158.71,36.2,-0.01507,2e-05,2.018]
[1777555697235,46.76,76160.93,36.2,-0.01501,2e-05,2.01124]
[1777555702270,46.74,76160.62,36.2,-0.01499,2e-05,2.00835]
[1777555707305,46.73,76147.72,36.2,-0.01516,2e-05,2.02788]
[1777555712340,46.72,76150.48,36.2,-0.01508,2e-05,2.01785]
[1777555712570,46.72,76150.48,36.2,-0.01508,2e-05,2.01785]
[1777555713347,46.72,76150.89,36.2,-0.01507,2e-05,2.01715]
[1777555718382,46.72,76152.72,36.2,-0.01504,2e-05,2.01408]
[1777555723417,46.72,76151.83,36.2,-0.01506,2e-05,2.01579]
[1777555728451,46.72,76152.07,36.2,-0.01506,2e-05,2.01553]
[1777555734495,46.72,76140.78,36.2,-0.01523,2e-05,2.03533]
[1777555739529,46.72,76145.52,36.2,-0.01516,2e-05,2.02707]
[1777555744564,46.72,76146.84,36.2,-0.01514,2e-05,2.02487]
[1777555749599,46.72,76131.43,36.2,-0.01538,2e-05,2.0519]
[1777555754634,46.72,76131.68,36.2,-0.01537,2e-05,2.05127]
[1777555755898,46.72,76131.68,36.2,-0.01537,2e-05,2.05127]
[1777555755958,46.72,76131.68,36.2,-0.01537,2e-05,2.05127]
[1777555764704,46.72,76133.05,36.2,-0.01535,2e-05,2.04846]
[1777555769740,46.72,76138.88,36.2,-0.01525,2e-05,2.03808]
[1777555774776,46.71,76131.01,36.2,-0.01536,2e-05,2.04952]
[1777555779815,46.71,76133.96,36.2,-0.01531,2e-05,2.04414]
[1777555784850,46.71,76134.3,36.2,-0.01531,2e-05,2.04337]
[1777555790387,46.71,76142.02,36.2,-0.01518,2e-05,2.02973]
[1777555790392,46.71,76142.02,36.2,-0.01518,2e-05,2.02973]
[1777555790435,46.71,76141.42,36.2,-0.01519,2e-05,2.03076]
[1777555795927,46.7,76148.38,36.2,-0.01506,2e-05,2.01561]
[1777555798808,46.69,76149.77,36.2,-0.01503,2e-05,2.01202]
[1777555800205,46.69,76150.36,36.2,-0.01501,2e-05,2.01042]
[1777555801170,46.69,76152.45,36.2,-0.01498,2e-05,2.00622]
[1777555801968,46.68,76147.01,36.2,-0.01506,2e-05,2.01509]
[1777555802268,46.68,76147.01,36.2,-0.01506,2e-05,2.01509]
[1777555802396,46.68,76132.1,36.2,-0.01528,2e-05,2.04055]
[1777555802899,46.68,76132.1,36.2,-0.01528,2e-05,2.04055]
[1777555803083,46.68,76132.1,36.2,-0.01528,2e-05,2.04055]
[1777555803369,46.68,76132.1,36.2,-0.01528,2e-05,2.04055]
[1777555803459,46.68,76098.1,36.2,-0.01582,2e-05,2.10092]
[1777555803846,46.68,76098.1,36.2,-0.01582,2e-05,2.10092]
[1777555804125,46.68,76098.1,36.2,-0.01582,2e-05,2.10092]
[1777555804221,46.68,76098.1,36.2,-0.01582,2e-05,2.10092]
[1777555804816,46.68,76103.24,36.2,-0.01573,2e-05,2.09157]
[1777555805459,46.68,76103.24,36.2,-0.01573,2e-05,2.09157]
[1777555806081,46.68,76111.2,36.2,-0.01561,2e-05,2.07723]
[1777555806106,46.68,76111.2,36.2,-0.01561,2e-05,2.07723]
[1777555806129,46.68,76097.48,36.2,-0.01582,2e-05,2.10169]
[1777555808181,46.68,76101.18,36.2,-0.01576,2e-05,2.09492]
[1777555809065,46.68,76098.64,36.2,-0.0158,2e-05,2.09935]
[1777555809219,46.68,76098.64,36.2,-0.0158,2e-05,2.09935]
[1777555810074,46.68,76097.28,36.2,-0.01582,2e-05,2.10167]
[1777555810462,46.68,76097.28,36.2,-0.01582,2e-05,2.10167]
[1777555816098,46.67,76105.59,36.2,-0.01569,2e-05,2.08606]
[1777555821133,46.67,76109.82,36.2,-0.01561,2e-05,2.078]
[1777555824296,46.67,76111.42,36.2,-0.01559,2e-05,2.075]
[1777555824378,46.67,76094.36,36.2,-0.01586,2e-05,2.10546]
[1777555825351,46.67,76094.36,36.2,-0.01586,2e-05,2.10546]
[1777555825443,46.67,76080.73,36.2,-0.01608,2e-05,2.12999]
[1777555825854,46.67,76080.73,36.2,-0.01608,2e-05,2.12999]
[1777555825999,46.67,76080.73,36.2,-0.01608,2e-05,2.12999]
[1777555826860,46.67,76083.16,36.2,-0.01604,2e-05,2.1254]
[1777555827275,46.67,76083.16,36.2,-0.01604,2e-05,2.1254]
[1777555827863,46.67,76090.79,36.2,-0.01591,2e-05,2.11143]
[1777555830110,46.67,76085.62,36.2,-0.01599,2e-05,2.12049]
[1777555830874,46.66,76080.4,36.2,-0.01608,2e-05,2.12979]
[1777555834923,46.66,76084.47,36.2,-0.01599,2e-05,2.11941]
[1777555837090,46.66,76079.01,36.2,-0.01607,2e-05,2.12896]
[1777555838750,46.66,76092.98,36.2,-0.01584,2e-05,2.10334]
[1777555840456,46.66,76092.97,36.2,-0.01584,2e-05,2.10322]
[1777555841829,46.66,76091.94,36.2,-0.01586,2e-05,2.10479]
[1777555843203,46.65,76095.7,36.2,-0.0158,2e-05,2.09788]
[1777555847788,46.65,76097.32,36.2,-0.01576,2e-05,2.09433]
[1777555850223,46.65,76108.2,36.2,-0.01559,2e-05,2.07462]
[1777555852559,46.65,76108.59,36.2,-0.01558,2e-05,2.07374]
[1777555853231,46.65,76109.51,36.2,-0.01556,2e-05,2.07194]
[1777555854667,46.65,76108.13,36.2,-0.01559,2e-05,2.07431]
[1777555855539,46.65,76108.13,36.2,-0.01559,2e-05,2.07431]
[1777555858891,46.65,76116.8,36.2,-0.01545,2e-05,2.05857]
[1777555861655,46.65,76117.3,36.2,-0.01544,2e-05,2.05757]
[1777555862429,46.65,76104.56,36.2,-0.01564,2e-05,2.08016]
[1777555867464,46.64,76100.3,36.2,-0.0157,2e-05,2.08724]
[1777555871962,46.64,76088.97,36.2,-0.01588,2e-05,2.10712]
[1777555877536,46.64,76098.97,36.2,-0.01571,2e-05,2.08828]
[1777555879711,46.64,76108.35,36.2,-0.01556,2e-05,2.07132]
[1777555885264,46.63,76092.05,36.2,-0.01581,2e-05,2.09996]
[1777555888780,46.63,76101.75,36.2,-0.01566,2e-05,2.08211]
[1777555890026,46.63,76099.64,36.2,-0.01569,2e-05,2.08579]
[1777555895662,46.63,76099.27,36.2,-0.01567,2e-05,2.08358]
[1777555900697,46.63,76102.71,36.2,-0.01561,2e-05,2.07701]
[1777555905731,46.62,76112.08,36.2,-0.01546,2e-05,2.06001]
[1777555910767,46.62,76109.61,36.2,-0.0155,2e-05,2.06411]
[1777555915802,46.62,76107.67,36.2,-0.01553,2e-05,2.06724]
[1777555920837,46.62,76112.35,36.2,-0.01545,2e-05,2.05867]
[1777555922502,46.62,76112.35,36.2,-0.01545,2e-05,2.05867]
[1777555922522,46.62,76112.35,36.2,-0.01545,2e-05,2.05867]
[1777555922818,46.62,76120.69,36.2,-0.01532,2e-05,2.04389]
[1777555923411,46.62,76120.69,36.2,-0.01532,2e-05,2.04389]
[1777555923607,46.62,76120.69,36.2,-0.01532,2e-05,2.04389]
[1777555924067,46.62,76128.35,36.2,-0.0152,2e-05,2.03042]
[1777555924121,46.62,76128.35,36.2,-0.0152,2e-05,2.03042]
[1777555924147,46.62,76128.35,36.2,-0.0152,2e-05,2.03042]
[1777555925001,46.62,76137.38,36.2,-0.01506,2e-05,2.01465]
[1777555925047,46.62,76137.38,36.2,-0.01506,2e-05,2.01465]
[1777555925094,46.62,76150.53,36.2,-0.01486,2e-05,1.99188]
[1777555926435,46.62,76150.53,36.2,-0.01486,2e-05,1.99188]
[1777555926482,46.62,76150.53,36.2,-0.01486,2e-05,1.99188]
[1777555926524,46.62,76166.58,36.2,-0.01462,1e-05,1.96441]
[1777555927061,46.62,76166.58,36.2,-0.01462,1e-05,1.96441]
[1777555927398,46.62,76166.58,36.2,-0.01462,1e-05,1.96441]
[1777555927809,46.62,76164.63,36.2,-0.01465,2e-05,1.96786]
[1777555927897,46.62,76164.63,36.2,-0.01465,2e-05,1.96786]
[1777555929525,46.62,76165.91,36.2,-0.01463,1e-05,1.96579]
[1777555933128,46.62,76174.69,36.2,-0.0145,1e-05,1.95136]
[1777555935897,46.63,76178.35,36.2,-0.01445,1e-05,1.94559]
[1777555937585,46.63,76176.92,36.2,-0.01448,1e-05,1.94816]
[1777555939236,46.63,76178.14,36.2,-0.01446,1e-05,1.94638]
[1777555941455,46.63,76188.38,36.2,-0.01431,1e-05,1.92941]
[1777555942048,46.63,76197.63,36.2,-0.01418,1e-05,1.91408]
[1777555944098,46.63,76198.16,36.2,-0.01417,1e-05,1.91361]
[1777555944886,46.63,76197.68,36.2,-0.01418,1e-05,1.91462]
[1777555946539,46.63,76192.75,36.2,-0.01426,1e-05,1.92307]
[1777555946566,46.63,76192.75,36.2,-0.01426,1e-05,1.92307]
[1777555948037,46.64,76196.14,36.2,-0.01421,1e-05,1.91777]
[1777555948185,46.64,76196.14,36.2,-0.01421,1e-05,1.91777]
[1777555948213,46.64,76196.14,36.2,-0.01421,1e-05,1.91777]
[1777555948495,46.64,76196.14,36.2,-0.01421,1e-05,1.91777]
[1777555951438,46.64,76199.08,36.2,-0.01417,1e-05,1.91346]
[1777555951725,46.64,76199.08,36.2,-0.01417,1e-05,1.91346]
[1777555951754,46.64,76205.6,36.2,-0.01406,1e-05,1.90065]
[1777555951867,46.64,76205.6,36.2,-0.01406,1e-05,1.90065]
[1777555952063,46.64,76205.6,36.2,-0.01406,1e-05,1.90065]
[1777555952089,46.64,76205.6,36.2,-0.01406,1e-05,1.90065]
[1777555952229,46.64,76205.6,36.2,-0.01406,1e-05,1.90065]
[1777555952299,46.64,76205.6,36.2,-0.01406,1e-05,1.90065]
[1777555952355,46.64,76205.6,36.2,-0.01406,1e-05,1.90065]
[1777555954069,46.64,76189.5,36.2,-0.01431,1e-05,1.92822]
[1777555956563,46.64,76182.72,36.2,-0.01441,1e-05,1.93982]
[1777555959104,46.65,76200.36,36.2,-0.01415,1e-05,1.91089]
[1777555961118,46.65,76216.22,36.2,-0.01393,1e-05,1.88501]
[1777555962768,46.65,76218.19,36.2,-0.0139,1e-05,1.88201]
[1777555962800,46.65,76218.19,36.2,-0.0139,1e-05,1.88201]
[1777555963037,46.65,76218.19,36.2,-0.0139,1e-05,1.88201]
[1777555964352,46.65,76227.48,36.2,-0.01377,1e-05,1.86701]
[1777555964491,46.65,76227.48,36.2,-0.01377,1e-05,1.86701]
[1777555964744,46.65,76227.48,36.2,-0.01377,1e-05,1.86701]
[1777555964950,46.66,76229.01,36.2,-0.01375,1e-05,1.86507]
[1777555965006,46.66,76229.01,36.2,-0.01375,1e-05,1.86507]
[1777555965174,46.66,76229.01,36.2,-0.01375,1e-05,1.86507]
[1777555965336,46.66,76229.01,36.2,-0.01375,1e-05,1.86507]
[1777555966267,46.66,76229.6,36.2,-0.01375,1e-05,1.86411]
[1777555966325,46.66,76229.6,36.2,-0.01375,1e-05,1.86411]
[1777555966546,46.66,76229.6,36.2,-0.01375,1e-05,1.86411]
[1777555966575,46.66,76229.6,36.2,-0.01375,1e-05,1.86411]
[1777555967267,46.66,76228.67,36.2,-0.01376,1e-05,1.8662]
[1777555967296,46.66,76228.67,36.2,-0.01376,1e-05,1.8662]
[1777555967682,46.66,76228.67,36.2,-0.01376,1e-05,1.8662]
[1777555967765,46.66,76228.67,36.2,-0.01376,1e-05,1.8662]
[1777555967824,46.66,76227.97,36.2,-0.01378,1e-05,1.86763]
[1777555968103,46.66,76227.97,36.2,-0.01378,1e-05,1.86763]
[1777555969849,46.66,76224.19,36.2,-0.01383,1e-05,1.8741]
[1777555971062,46.66,76222.75,36.2,-0.01386,1e-05,1.87674]
[1777555971179,46.66,76222.75,36.2,-0.01386,1e-05,1.87674]
[1777555975662,46.67,76225.23,36.2,-0.01383,1e-05,1.87348]
[1777555975746,46.67,76225.23,36.2,-0.01383,1e-05,1.87348]
[1777555975815,46.67,76223.02,36.2,-0.01387,1e-05,1.87791]
[1777555975905,46.67,76223.02,36.2,-0.01387,1e-05,1.87791]
[1777555975914,46.67,76223.02,36.2,-0.01387,1e-05,1.87791]
[1777555975942,46.67,76223.02,36.2,-0.01387,1e-05,1.87791]
[1777555975971,46.67,76223.02,36.2,-0.01387,1e-05,1.87791]
[1777555976101,46.67,76223.02,36.2,-0.01387,1e-05,1.87791]
[1777555976217,46.67,76223.02,36.2,-0.01387,1e-05,1.87791]
[1777555979367,46.67,76221.25,36.2,-0.0139,1e-05,1.88139]
[1777555979393,46.67,76221.25,36.2,-0.0139,1e-05,1.88139]
[1777555980203,46.68,76221.4,36.2,-0.0139,1e-05,1.8814]
[1777555980827,46.68,76226.49,36.2,-0.01383,1e-05,1.87329]
[1777555982721,46.68,76226.53,36.2,-0.01383,1e-05,1.87349]
[1777555982856,46.68,76226.27,36.2,-0.01383,1e-05,1.87419]
[1777555982910,46.68,76226.27,36.2,-0.01383,1e-05,1.87419]
[1777555983055,46.68,76226.27,36.2,-0.01383,1e-05,1.87419]
[1777555983086,46.68,76226.27,36.2,-0.01383,1e-05,1.87419]
[1777555983112,46.68,76226.27,36.2,-0.01383,1e-05,1.87419]
[1777555983141,46.68,76226.27,36.2,-0.01383,1e-05,1.87419]
[1777555983166,46.68,76226.27,36.2,-0.01383,1e-05,1.87419]
[1777555983513,46.68,76226.27,36.2,-0.01383,1e-05,1.87419]
[1777555983541,46.68,76226.27,36.2,-0.01383,1e-05,1.87419]
[1777555984629,46.68,76231.66,36.2,-0.01376,1e-05,1.86562]
[1777555986294,46.69,76249.38,36.2,-0.01352,1e-05,1.8377]
[1777555987385,46.69,76249.38,36.2,-0.01352,1e-05,1.8377]
[1777555987401,46.69,76251.84,36.2,-0.01349,1e-05,1.83406]
[1777555988117,46.69,76251.84,36.2,-0.01349,1e-05,1.83406]
[1777555988159,46.69,76251.84,36.2,-0.01349,1e-05,1.83406]
[1777555988521,46.69,76251.84,36.2,-0.01349,1e-05,1.83406]
[1777555988533,46.69,76251.84,36.2,-0.01349,1e-05,1.83406]
[1777555988605,46.69,76261.27,36.2,-0.01335,1e-05,1.81866]
[1777555989611,46.69,76261.27,36.2,-0.01335,1e-05,1.81866]
[1777555991768,46.69,76253.49,36.2,-0.01347,1e-05,1.83185]
[1777555992021,46.69,76252.71,36.2,-0.01348,1e-05,1.83344]
[1777555993084,46.69,76256.25,36.2,-0.01343,1e-05,1.82807]
[1777555993177,46.69,76256.25,36.2,-0.01343,1e-05,1.82807]
[1777555995208,46.7,76251.62,36.2,-0.0135,1e-05,1.83622]
[1777555995390,46.7,76251.62,36.2,-0.0135,1e-05,1.83622]
[1777555995417,46.7,76251.62,36.2,-0.0135,1e-05,1.83622]
[1777555995921,46.7,76253.05,36.2,-0.01349,1e-05,1.83423]
[1777555995941,46.7,76253.05,36.2,-0.01349,1e-05,1.83423]
[1777555995968,46.7,76253.05,36.2,-0.01349,1e-05,1.83423]
[1777555996436,46.7,76253.05,36.2,-0.01349,1e-05,1.83423]
[1777556000926,46.71,76261.64,36.2,-0.01338,1e-05,1.82212]
[1777556001069,46.71,76261.64,36.2,-0.01338,1e-05,1.82212]
[1777556002869,46.71,76261.0,36.2,-0.0134,1e-05,1.82385]
[1777556003705,46.71,76261.0,36.2,-0.0134,1e-05,1.82385]
[1777556003878,46.72,76261.17,36.2,-0.0134,1e-05,1.82427]
[1777556004071,46.72,76261.17,36.2,-0.0134,1e-05,1.82427]
[1777556007222,46.72,76262.44,36.2,-0.01339,1e-05,1.82294]
[1777556007446,46.72,76279.57,36.2,-0.01316,1e-05,1.79598]
[1777556008630,46.72,76279.57,36.2,-0.01316,1e-05,1.79598]
[1777556008820,46.73,76286.85,36.2,-0.01306,1e-05,1.78528]
[1777556010106,46.73,76287.94,36.2,-0.01305,1e-05,1.78357]
[1777556010265,46.73,76287.94,36.2,-0.01305,1e-05,1.78357]
[1777556010753,46.73,76287.94,36.2,-0.01305,1e-05,1.78357]
[1777556012958,46.73,76289.19,36.2,-0.01303,1e-05,1.7808]
[1777556012981,46.73,76289.19,36.2,-0.01303,1e-05,1.7808]
[1777556013301,46.73,76289.19,36.2,-0.01303,1e-05,1.7808]
[1777556013782,46.73,76289.19,36.2,-0.01303,1e-05,1.7808]
[1777556014035,46.74,76287.49,36.2,-0.01306,1e-05,1.78433]
[1777556014411,46.74,76287.49,36.2,-0.01306,1e-05,1.78433]
[1777556015499,46.74,76288.23,36.2,-0.01305,1e-05,1.78316]
[1777556015770,46.74,76288.23,36.2,-0.01305,1e-05,1.78316]
[1777556016039,46.74,76281.71,36.2,-0.01314,1e-05,1.7943]
[1777556019658,46.75,76271.89,36.2,-0.01329,1e-05,1.8107]
[1777556022241,46.75,76262.26,36.2,-0.01343,1e-05,1.82726]
[1777556022551,46.75,76249.25,36.2,-0.01361,1e-05,1.84862]
[1777556026837,46.76,76244.14,36.2,-0.0137,1e-05,1.85815]
[1777556027756,46.76,76244.14,36.2,-0.0137,1e-05,1.85815]
[1777556027917,46.76,76248.73,36.2,-0.01364,1e-05,1.85127]
[1777556028927,46.76,76251.78,36.2,-0.01359,1e-05,1.84632]
[1777556029158,46.76,76251.78,36.2,-0.01359,1e-05,1.84632]
[1777556029218,46.76,76251.78,36.2,-0.01359,1e-05,1.84632]
[1777556029275,46.76,76251.78,36.2,-0.01359,1e-05,1.84632]
[1777556029807,46.76,76251.78,36.2,-0.01359,1e-05,1.84632]
[1777556032707,46.77,76252.47,36.2,-0.01359,1e-05,1.8461]
[1777556035526,46.77,76261.5,36.2,-0.01347,1e-05,1.83242]
[1777556035639,46.77,76261.5,36.2,-0.01347,1e-05,1.83242]
[1777556037509,46.78,76263.69,36.2,-0.01345,1e-05,1.82952]
[1777556037601,46.78,76263.69,36.2,-0.01345,1e-05,1.82952]
[1777556038216,46.78,76265.13,36.2,-0.01343,1e-05,1.82752]
[1777556041688,46.78,76245.55,36.2,-0.01371,1e-05,1.86046]
[1777556046723,46.79,76235.56,36.2,-0.01387,1e-05,1.87835]
[1777556051758,46.8,76232.05,36.2,-0.01393,1e-05,1.88531]
[1777556056793,46.8,76226.05,36.2,-0.01403,1e-05,1.89632]
[1777556058379,46.81,76225.57,36.2,-0.01403,1e-05,1.89733]
[1777556059768,46.81,76217.73,36.2,-0.01415,1e-05,1.91054]
[1777556060606,46.81,76206.63,36.2,-0.01431,1e-05,1.92906]
[1777556060633,46.81,76206.63,36.2,-0.01431,1e-05,1.92906]
[1777556060663,46.81,76206.63,36.2,-0.01431,1e-05,1.92906]
[1777556060719,46.81,76206.63,36.2,-0.01431,1e-05,1.92906]
[1777556060749,46.81,76206.63,36.2,-0.01431,1e-05,1.92906]
[1777556061412,46.81,76209.41,36.2,-0.01427,1e-05,1.92476]
[1777556061558,46.81,76209.41,36.2,-0.01427,1e-05,1.92476]
[1777556063222,46.81,76218.71,36.2,-0.01414,1e-05,1.9096]
[1777556063729,46.81,76218.71,36.2,-0.01414,1e-05,1.9096]
[1777556066639,46.81,76225.78,36.2,-0.01404,1e-05,1.89847]
[1777556069493,46.82,76244.6,36.2,-0.01378,1e-05,1.86825]
[1777556074923,46.83,76258.52,36.2,-0.01359,1e-05,1.84523]
[1777556076926,46.83,76263.23,36.2,-0.01352,1e-05,1.83793]
[1777556076983,46.83,76263.23,36.2,-0.01352,1e-05,1.83793]
[1777556077123,46.83,76263.23,36.2,-0.01352,1e-05,1.83793]
[1777556077343,46.83,76263.23,36.2,-0.01352,1e-05,1.83793]
[1777556077716,46.83,76263.23,36.2,-0.01352,1e-05,1.83793]
[1777556077817,46.83,76263.23,36.2,-0.01352,1e-05,1.83793]
[1777556077845,46.83,76263.23,36.2,-0.01352,1e-05,1.83793]
[1777556077901,46.83,76271.78,36.2,-0.01341,1e-05,1.82485]
[1777556077936,46.83,76271.78,36.2,-0.01341,1e-05,1.82485]
[1777556079958,46.83,76256.66,36.2,-0.01363,1e-05,1.84987]
[1777556083099,46.84,76244.21,36.2,-0.01381,1e-05,1.87068]
[1777556084993,46.84,76259.87,36.2,-0.01359,1e-05,1.84603]
[1777556085966,46.84,76259.87,36.2,-0.01359,1e-05,1.84603]
[1777556086253,46.84,76259.87,36.2,-0.01359,1e-05,1.84603]
[1777556086677,46.84,76259.87,36.2,-0.01359,1e-05,1.84603]
[1777556086707,46.84,76259.87,36.2,-0.01359,1e-05,1.84603]
[1777556086935,46.85,76259.11,36.2,-0.01361,1e-05,1.84785]
[1777556091133,46.85,76252.19,36.2,-0.01371,1e-05,1.85993]
[1777556091381,46.85,76252.19,36.2,-0.01371,1e-05,1.85993]
[1777556091659,46.85,76252.19,36.2,-0.01371,1e-05,1.85993]
[1777556091741,46.85,76252.19,36.2,-0.01371,1e-05,1.85993]
[1777556091950,46.85,76252.4,36.2,-0.01371,1e-05,1.86013]
[1777556092874,46.85,76252.4,36.2,-0.01371,1e-05,1.86013]
[1777556100714,46.86,76251.04,36.2,-0.01375,1e-05,1.86428]
[1777556101706,46.87,76248.82,36.2,-0.01379,1e-05,1.86841]
[1777556101748,46.87,76233.86,36.2,-0.014,1e-05,1.89294]
[1777556103479,46.87,76229.63,36.2,-0.01406,1e-05,1.90013]
[1777556106779,46.87,76233.05,36.2,-0.01402,1e-05,1.89509]
[1777556108187,46.87,76229.53,36.2,-0.01407,1e-05,1.90131]
[1777556108224,46.87,76229.53,36.2,-0.01407,1e-05,1.90131]
[1777556113131,46.88,76214.77,36.2,-0.01429,1e-05,1.92661]
[1777556113833,46.88,76214.77,36.2,-0.01429,1e-05,1.92661]
[1777556114677,46.88,76218.38,36.2,-0.01424,1e-05,1.92089]
[1777556114867,46.88,76218.38,36.2,-0.01424,1e-05,1.92089]
[1777556115993,46.88,76234.36,36.2,-0.01401,1e-05,1.89458]
[1777556116937,46.88,76241.46,36.2,-0.01391,1e-05,1.8831]
[1777556117605,46.88,76241.46,36.2,-0.01391,1e-05,1.8831]
[1777556117941,46.88,76241.49,36.2,-0.01391,1e-05,1.88328]
[1777556118670,46.88,76241.49,36.2,-0.01391,1e-05,1.88328]
[1777556118757,46.88,76241.49,36.2,-0.01391,1e-05,1.88328]
[1777556119035,46.88,76249.93,36.2,-0.0138,1e-05,1.86994]
[1777556119600,46.88,76249.93,36.2,-0.0138,1e-05,1.86994]
[1777556120099,46.88,76257.09,36.2,-0.0137,1e-05,1.85829]
[1777556123646,46.89,76257.87,36.2,-0.01369,1e-05,1.85783]
[1777556123702,46.89,76257.87,36.2,-0.01369,1e-05,1.85783]
[1777556123840,46.89,76257.87,36.2,-0.01369,1e-05,1.85783]
[1777556125008,46.89,76264.43,36.2,-0.01361,1e-05,1.84775]
[1777556125034,46.89,76264.43,36.2,-0.01361,1e-05,1.84775]
[1777556125262,46.89,76264.43,36.2,-0.01361,1e-05,1.84775]
[1777556125359,46.89,76264.43,36.2,-0.01361,1e-05,1.84775]
[1777556125431,46.89,76264.43,36.2,-0.01361,1e-05,1.84775]
[1777556125458,46.89,76264.43,36.2,-0.01361,1e-05,1.84775]
[1777556125717,46.89,76264.43,36.2,-0.01361,1e-05,1.84775]
[1777556129422,46.9,76257.79,36.2,-0.01371,1e-05,1.85963]
[1777556129452,46.9,76257.79,36.2,-0.01371,1e-05,1.85963]
[1777556131283,46.9,76256.96,36.2,-0.01372,1e-05,1.86152]
[1777556131982,46.9,76257.38,36.2,-0.01371,1e-05,1.85898]
[1777556132017,46.9,76257.38,36.2,-0.01371,1e-05,1.85898]
[1777556132120,46.9,76257.38,36.2,-0.01371,1e-05,1.85898]
[1777556132147,46.9,76257.38,36.2,-0.01371,1e-05,1.85898]
[1777556132543,46.9,76257.38,36.2,-0.01371,1e-05,1.85898]
[1777556132572,46.9,76257.38,36.2,-0.01371,1e-05,1.85898]
[1777556133240,46.9,76266.06,36.2,-0.01359,1e-05,1.84519]
[1777556133284,46.9,76266.06,36.2,-0.01359,1e-05,1.84519]
[1777556133310,46.9,76266.06,36.2,-0.01359,1e-05,1.84519]
[1777556133341,46.9,76266.06,36.2,-0.01359,1e-05,1.84519]
[1777556135351,46.91,76287.94,36.2,-0.01329,1e-05,1.81105]
[1777556136380,46.91,76287.94,36.2,-0.01329,1e-05,1.81105]
[1777556136408,46.91,76287.94,36.2,-0.01329,1e-05,1.81105]
[1777556136539,46.91,76287.94,36.2,-0.01329,1e-05,1.81105]
[1777556136546,46.91,76287.94,36.2,-0.01329,1e-05,1.81105]
[1777556137086,46.91,76293.82,36.2,-0.01321,1e-05,1.80207]
[1777556144414,46.92,76287.56,36.2,-0.01332,1e-05,1.81482]
[1777556145787,46.92,76287.56,36.2,-0.01332,1e-05,1.81482]
[1777556147005,46.93,76279.86,36.2,-0.01344,1e-05,1.82778]
[1777556149449,46.93,76264.82,36.2,-0.01365,1e-05,1.85293]
[1777556150039,46.93,76264.82,36.2,-0.01365,1e-05,1.85293]
[1777556150456,46.93,76246.54,36.2,-0.01391,1e-05,1.88298]
[1777556151711,46.93,76246.54,36.2,-0.01391,1e-05,1.88298]
[1777556152271,46.93,76242.94,36.2,-0.01397,1e-05,1.8891]
[1777556155162,46.94,76251.59,36.2,-0.01385,1e-05,1.87581]
[1777556155493,46.94,76251.59,36.2,-0.01385,1e-05,1.87581]
[1777556157000,46.94,76252.06,36.2,-0.01385,1e-05,1.87528]
[1777556157026,46.94,76252.06,36.2,-0.01385,1e-05,1.87528]
[1777556157170,46.94,76252.06,36.2,-0.01385,1e-05,1.87528]
[1777556157194,46.94,76252.06,36.2,-0.01385,1e-05,1.87528]
[1777556158422,46.94,76254.41,36.2,-0.01382,1e-05,1.87167]
[1777556158442,46.94,76254.41,36.2,-0.01382,1e-05,1.87167]
[1777556158468,46.94,76254.41,36.2,-0.01382,1e-05,1.87167]
[1777556158509,46.94,76254.41,36.2,-0.01382,1e-05,1.87167]
[1777556158675,46.94,76254.41,36.2,-0.01382,1e-05,1.87167]
[1777556158706,46.94,76254.41,36.2,-0.01382,1e-05,1.87167]
[1777556158787,46.94,76254.41,36.2,-0.01382,1e-05,1.87167]
[1777556158814,46.94,76254.41,36.2,-0.01382,1e-05,1.87167]
[1777556159139,46.94,76256.22,36.2,-0.01379,1e-05,1.8692]
[1777556160393,46.94,76256.72,36.2,-0.01379,1e-05,1.86838]
[1777556161164,46.95,76255.7,36.2,-0.0138,1e-05,1.87029]
[1777556161190,46.95,76255.7,36.2,-0.0138,1e-05,1.87029]
[1777556161286,46.95,76255.7,36.2,-0.0138,1e-05,1.87029]
[1777556161367,46.95,76255.7,36.2,-0.0138,1e-05,1.87029]
[1777556161703,46.95,76255.7,36.2,-0.0138,1e-05,1.87029]
[1777556161865,46.95,76255.7,36.2,-0.0138,1e-05,1.87029]
[1777556162593,46.95,76258.71,36.2,-0.01376,1e-05,1.86588]
[1777556162620,46.95,76258.71,36.2,-0.01376,1e-05,1.86588]
[1777556162734,46.95,76258.71,36.2,-0.01376,1e-05,1.86588]
[1777556167735,46.95,76233.42,36.2,-0.01414,1e-05,1.90857]
[1777556170162,46.96,76223.28,36.2,-0.01429,1e-05,1.92574]
[1777556175633,46.96,76224.24,36.2,-0.01428,1e-05,1.92497]
[1777556176458,46.96,76224.24,36.2,-0.01428,1e-05,1.92497]
[1777556177004,46.96,76224.24,36.2,-0.01428,1e-05,1.92497]
[1777556177096,46.96,76224.24,36.2,-0.01428,1e-05,1.92497]
[1777556177358,46.96,76227.07,36.2,-0.01424,1e-05,1.9204]
[1777556177831,46.96,76227.07,36.2,-0.01424,1e-05,1.9204]
[1777556177937,46.96,76227.07,36.2,-0.01424,1e-05,1.9204]
[1777556177979,46.96,76256.61,36.2,-0.01382,1e-05,1.87213]
[1777556178470,46.96,76256.61,36.2,-0.01382,1e-05,1.87213]
[1777556178892,46.96,76256.61,36.2,-0.01382,1e-05,1.87213]
[1777556180844,46.96,76263.91,36.2,-0.01372,1e-05,1.8605]
[1777556181483,46.97,76264.82,36.2,-0.01371,1e-05,1.85954]
[1777556182037,46.97,76264.12,36.2,-0.01372,1e-05,1.86068]
[1777556182311,46.97,76264.12,36.2,-0.01372,1e-05,1.86068]
[1777556182544,46.97,76264.12,36.2,-0.01372,1e-05,1.86068]
[1777556182572,46.97,76264.12,36.2,-0.01372,1e-05,1.86068]
[1777556188474,46.97,76258.92,36.2,-0.01381,1e-05,1.87065]
[1777556188542,46.97,76258.92,36.2,-0.01381,1e-05,1.87065]
[1777556188565,46.97,76258.92,36.2,-0.01381,1e-05,1.87065]
[1777556188880,46.97,76258.92,36.2,-0.01381,1e-05,1.87065]
[1777556188907,46.97,76258.92,36.2,-0.01381,1e-05,1.87065]
[1777556188995,46.97,76258.92,36.2,-0.01381,1e-05,1.87065]
[1777556189244,46.98,76264.15,36.2,-0.01374,1e-05,1.86261]
[1777556189716,46.98,76264.15,36.2,-0.01374,1e-05,1.86261]
[1777556191075,46.98,76262.33,36.2,-0.01376,1e-05,1.86582]
[1777556191170,46.98,76262.33,36.2,-0.01376,1e-05,1.86582]
[1777556191227,46.98,76262.33,36.2,-0.01376,1e-05,1.86582]
[1777556191256,46.98,76262.33,36.2,-0.01376,1e-05,1.86582]
[1777556191285,46.98,76262.33,36.2,-0.01376,1e-05,1.86582]
[1777556191313,46.98,76262.33,36.2,-0.01376,1e-05,1.86582]
[1777556191340,46.98,76262.33,36.2,-0.01376,1e-05,1.86582]
[1777556193766,46.98,76280.16,36.2,-0.0135,1e-05,1.83542]
[1777556193935,46.98,76280.16,36.2,-0.0135,1e-05,1.83542]
[1777556193961,46.98,76280.16,36.2,-0.0135,1e-05,1.83542]
[1777556194162,46.98,76281.23,36.2,-0.01349,1e-05,1.83398]
[1777556196259,46.99,76283.72,36.2,-0.01346,1e-05,1.83058]
[1777556196771,46.99,76283.72,36.2,-0.01346,1e-05,1.83058]
[1777556196799,46.99,76298.1,36.2,-0.01327,1e-05,1.80798]
[1777556198813,46.99,76310.8,36.2,-0.0131,1e-05,1.78858]
[1777556203422,47.0,76311.24,36.2,-0.01311,1e-05,1.78971]
[1777556206825,47.0,76301.5,36.2,-0.01325,1e-05,1.80579]
[1777556206882,47.0,76301.5,36.2,-0.01325,1e-05,1.80579]
[1777556207297,47.01,76302.22,36.2,-0.01324,1e-05,1.80533]
[1777556207373,47.01,76302.22,36.2,-0.01324,1e-05,1.80533]
[1777556207950,47.01,76302.22,36.2,-0.01324,1e-05,1.80533]
[1777556208036,47.01,76302.22,36.2,-0.01324,1e-05,1.80533]
[1777556208065,47.01,76305.41,36.2,-0.0132,1e-05,1.80063]
[1777556208986,47.01,76305.41,36.2,-0.0132,1e-05,1.80063]
[1777556209103,47.01,76307.44,36.2,-0.01318,1e-05,1.79778]
[1777556209128,47.01,76307.44,36.2,-0.01318,1e-05,1.79778]
[1777556209269,47.01,76307.44,36.2,-0.01318,1e-05,1.79778]
[1777556209324,47.01,76307.44,36.2,-0.01318,1e-05,1.79778]
[1777556209942,47.01,76307.44,36.2,-0.01318,1e-05,1.79778]
[1777556210056,47.01,76307.72,36.2,-0.01318,1e-05,1.7977]
[1777556210195,47.01,76307.72,36.2,-0.01318,1e-05,1.7977]
[1777556210322,47.01,76307.72,36.2,-0.01318,1e-05,1.7977]
[1777556210395,47.01,76307.72,36.2,-0.01318,1e-05,1.7977]
[1777556210536,47.01,76307.72,36.2,-0.01318,1e-05,1.7977]
[1777556216939,47.03,76303.19,36.2,-0.01326,1e-05,1.80727]
[1777556217097,47.03,76303.19,36.2,-0.01326,1e-05,1.80727]
[1777556217718,47.03,76303.19,36.2,-0.01326,1e-05,1.80727]
[1777556217805,47.03,76303.19,36.2,-0.01326,1e-05,1.80727]
[1777556217860,47.03,76303.19,36.2,-0.01326,1e-05,1.80727]
[1777556218005,47.03,76303.19,36.2,-0.01326,1e-05,1.80727]
[1777556218293,47.03,76307.7,36.2,-0.0132,1e-05,1.80049]
[1777556218345,47.03,76307.7,36.2,-0.0132,1e-05,1.80049]
[1777556218541,47.03,76307.7,36.2,-0.0132,1e-05,1.80049]
[1777556219132,47.03,76308.99,36.2,-0.01319,1e-05,1.79881]
[1777556219222,47.03,76308.99,36.2,-0.01319,1e-05,1.79881]
[1777556221721,47.03,76316.81,36.2,-0.01309,1e-05,1.78723]
[1777556222642,47.04,76324.45,36.2,-0.01299,1e-05,1.77566]
[1777556223041,47.04,76324.45,36.2,-0.01299,1e-05,1.77566]
[1777556224997,47.04,76342.39,36.2,-0.01276,1e-05,1.74865]
[1777556225649,47.04,76342.39,36.2,-0.01276,1e-05,1.74865]
[1777556226440,47.05,76347.41,36.2,-0.0127,1e-05,1.74179]
[1777556226561,47.05,76347.41,36.2,-0.0127,1e-05,1.74179]
[1777556227011,47.04,76353.85,36.2,-0.01261,1e-05,1.73181]
[1777556227388,47.04,76353.85,36.2,-0.01261,1e-05,1.73181]
[1777556228482,47.04,76361.42,36.2,-0.01251,1e-05,1.72018]
[1777556228520,47.04,76361.42,36.2,-0.01251,1e-05,1.72018]
[1777556229087,47.04,76359.77,36.2,-0.01253,1e-05,1.72262]
[1777556230862,47.04,76356.06,36.2,-0.01258,1e-05,1.7282]
[1777556231930,47.04,76353.35,36.2,-0.01262,1e-05,1.73225]
[1777556232054,47.04,76353.35,36.2,-0.01262,1e-05,1.73225]
[1777556233577,47.04,76353.24,36.2,-0.01262,1e-05,1.73222]
[1777556235246,47.04,76360.2,36.2,-0.01252,1e-05,1.72143]
[1777556235275,47.04,76360.2,36.2,-0.01252,1e-05,1.72143]
[1777556235836,47.04,76360.2,36.2,-0.01252,1e-05,1.72143]
[1777556235973,47.04,76360.2,36.2,-0.01252,1e-05,1.72143]
[1777556236010,47.04,76360.2,36.2,-0.01252,1e-05,1.72143]
[1777556236137,47.04,76361.88,36.2,-0.0125,1e-05,1.7188]
[1777556236212,47.04,76361.88,36.2,-0.0125,1e-05,1.7188]
[1777556236244,47.04,76361.88,36.2,-0.0125,1e-05,1.7188]
[1777556236449,47.04,76361.88,36.2,-0.0125,1e-05,1.7188]
[1777556239189,47.04,76360.2,36.2,-0.01252,1e-05,1.72122]
[1777556240034,47.04,76360.2,36.2,-0.01252,1e-05,1.72122]
[1777556240052,47.04,76355.33,36.2,-0.01258,1e-05,1.72848]
[1777556240317,47.04,76355.33,36.2,-0.01258,1e-05,1.72848]
[1777556240367,47.04,76355.33,36.2,-0.01258,1e-05,1.72848]
[1777556240853,47.04,76355.33,36.2,-0.01258,1e-05,1.72848]
[1777556240928,47.04,76342.5,36.2,-0.01275,1e-05,1.74815]
[1777556246151,47.05,76338.11,36.2,-0.01283,1e-05,1.7575]
[1777556248880,47.06,76332.27,36.2,-0.01291,1e-05,1.76698]
[1777556250214,47.06,76315.85,36.2,-0.01314,1e-05,1.79304]
[1777556254000,47.07,76305.89,36.2,-0.01327,1e-05,1.80811]
[1777556260266,47.08,76288.23,36.2,-0.01353,1e-05,1.83873]
[1777556261489,47.08,76288.23,36.2,-0.01353,1e-05,1.83873]
[1777556261603,47.08,76288.23,36.2,-0.01353,1e-05,1.83873]
[1777556263103,47.08,76293.67,36.2,-0.01346,1e-05,1.83031]
[1777556263130,47.08,76296.41,36.2,-0.01342,1e-05,1.82624]
[1777556265347,47.09,76300.26,36.2,-0.01338,1e-05,1.82073]
[1777556265459,47.09,76300.26,36.2,-0.01338,1e-05,1.82073]
[1777556265571,47.09,76300.26,36.2,-0.01338,1e-05,1.82073]
[1777556266096,47.09,76300.26,36.2,-0.01338,1e-05,1.82073]
[1777556267268,47.09,76302.49,36.2,-0.01335,1e-05,1.81783]
[1777556267281,47.09,76302.49,36.2,-0.01335,1e-05,1.81783]
[1777556272359,47.1,76293.88,36.2,-0.01348,1e-05,1.83316]
[1777556272388,47.1,76293.88,36.2,-0.01348,1e-05,1.83316]
[1777556272635,47.1,76293.88,36.2,-0.01348,1e-05,1.83316]
[1777556273828,47.1,76297.98,36.2,-0.01343,1e-05,1.82691]
[1777556273881,47.1,76297.98,36.2,-0.01343,1e-05,1.82691]
[1777556277897,47.11,76292.43,36.2,-0.01352,1e-05,1.83704]
[1777556277927,47.11,76292.43,36.2,-0.01352,1e-05,1.83704]
[1777556278069,47.11,76292.43,36.2,-0.01352,1e-05,1.83704]
[1777556278213,47.11,76293.51,36.2,-0.01351,1e-05,1.83559]
[1777556281011,47.11,76301.75,36.2,-0.0134,1e-05,1.82305]
[1777556281167,47.11,76301.75,36.2,-0.0134,1e-05,1.82367]
[1777556282693,47.11,76304.63,36.2,-0.01336,1e-05,1.81909]
[1777556283189,47.12,76311.36,36.2,-0.01327,1e-05,1.80874]
[1777556283356,47.12,76311.36,36.2,-0.01327,1e-05,1.80874]
[1777556284005,47.12,76311.36,36.2,-0.01327,1e-05,1.80874]
[1777556284031,47.12,76311.36,36.2,-0.01327,1e-05,1.80874]
[1777556286450,47.12,76295.62,36.2,-0.0135,1e-05,1.83507]
[1777556288909,47.12,76289.51,36.2,-0.01359,1e-05,1.84515]
[1777556290071,47.13,76294.57,36.2,-0.01352,1e-05,1.83731]
[1777556290099,47.13,76294.57,36.2,-0.01352,1e-05,1.83731]
[1777556291485,47.13,76308.01,36.2,-0.01334,1e-05,1.81679]
[1777556293269,47.13,76308.35,36.2,-0.01334,1e-05,1.81657]
[1777556293409,47.13,76308.35,36.2,-0.01334,1e-05,1.81657]
[1777556294360,47.13,76310.76,36.2,-0.01331,1e-05,1.81307]
[1777556294497,47.13,76310.76,36.2,-0.01331,1e-05,1.81307]
[1777556294708,47.13,76310.76,36.2,-0.01331,1e-05,1.81307]
[1777556294711,47.13,76310.76,36.2,-0.01331,1e-05,1.81307]
[1777556294903,47.13,76310.76,36.2,-0.01331,1e-05,1.81307]
[1777556294970,47.14,76312.79,36.2,-0.01329,1e-05,1.81018]
[1777556297511,47.13,76310.49,36.2,-0.01331,1e-05,1.81333]
[1777556298025,47.13,76310.49,36.2,-0.01331,1e-05,1.81333]
[1777556298088,47.13,76310.49,36.2,-0.01331,1e-05,1.81333]
[1777556298098,47.13,76310.49,36.2,-0.01331,1e-05,1.81333]
[1777556298508,47.13,76310.68,36.2,-0.01331,1e-05,1.81278]
[1777556298537,47.13,76310.68,36.2,-0.01331,1e-05,1.81278]
[1777556298567,47.13,76310.68,36.2,-0.01331,1e-05,1.81278]
[1777556298951,47.13,76310.68,36.2,-0.01331,1e-05,1.81278]
[1777556299013,47.13,76310.68,36.2,-0.01331,1e-05,1.81278]
[1777556299050,47.13,76315.33,36.2,-0.01324,1e-05,1.80551]
[1777556299228,47.13,76315.33,36.2,-0.01324,1e-05,1.80551]
[1777556299415,47.13,76315.33,36.2,-0.01324,1e-05,1.80551]
[1777556299555,47.13,76315.33,36.2,-0.01324,1e-05,1.80551]
[1777556299630,47.13,76315.33,36.2,-0.01324,1e-05,1.80551]
[1777556299727,47.13,76313.38,36.2,-0.01327,1e-05,1.80859]
[1777556301107,47.13,76313.38,36.2,-0.01327,1e-05,1.80859]
[1777556301110,47.13,76313.38,36.2,-0.01327,1e-05,1.80859]
[1777556301159,47.13,76315.58,36.2,-0.01324,1e-05,1.80463]
[1777556302572,47.13,76296.34,36.2,-0.0135,1e-05,1.83552]
[1777556303569,47.13,76280.8,36.2,-0.01372,1e-05,1.86079]
[1777556306591,47.14,76268.26,36.2,-0.01391,1e-05,1.88182]
[1777556311626,47.14,76271.85,36.2,-0.01385,1e-05,1.87489]
[1777556316661,47.15,76266.69,36.2,-0.01393,1e-05,1.88434]
[1777556321696,47.15,76264.45,36.2,-0.01397,1e-05,1.88899]
[1777556326735,47.16,76267.99,36.2,-0.01393,1e-05,1.88416]
[1777556327717,47.16,76267.99,36.2,-0.01393,1e-05,1.88416]
[1777556327801,47.16,76267.99,36.2,-0.01393,1e-05,1.88416]
[1777556328485,47.16,76278.56,36.2,-0.01378,1e-05,1.86717]
[1777556328519,47.16,76278.56,36.2,-0.01378,1e-05,1.86717]
[1777556328729,47.16,76278.56,36.2,-0.01378,1e-05,1.86717]
[1777556328793,47.16,76278.56,36.2,-0.01378,1e-05,1.86717]
[1777556328821,47.16,76278.56,36.2,-0.01378,1e-05,1.86717]
[1777556328924,47.16,76278.56,36.2,-0.01378,1e-05,1.86717]
[1777556329039,47.16,76278.56,36.2,-0.01378,1e-05,1.86717]
[1777556329124,47.16,76278.56,36.2,-0.01378,1e-05,1.86717]
[1777556334133,47.16,76283.86,36.2,-0.01372,1e-05,1.85976]
[1777556334335,47.17,76283.04,36.2,-0.01373,1e-05,1.86155]
[1777556335880,47.17,76288.16,36.2,-0.01366,1e-05,1.85329]
[1777556335906,47.17,76288.16,36.2,-0.01366,1e-05,1.85329]
[1777556336713,47.17,76293.35,36.2,-0.01359,1e-05,1.84519]
[1777556336737,47.17,76293.35,36.2,-0.01359,1e-05,1.84519]
[1777556337233,47.17,76296.37,36.2,-0.01355,1e-05,1.84061]
[1777556337257,47.17,76296.37,36.2,-0.01355,1e-05,1.84061]
[1777556337890,47.17,76296.37,36.2,-0.01355,1e-05,1.84061]
[1777556337924,47.17,76296.37,36.2,-0.01355,1e-05,1.84061]
[1777556338918,47.17,76297.32,36.2,-0.01354,1e-05,1.83935]
[1777556339095,47.17,76297.32,36.2,-0.01354,1e-05,1.83935]
[1777556339861,47.17,76298.93,36.2,-0.01352,1e-05,1.83732]
[1777556339888,47.17,76298.93,36.2,-0.01352,1e-05,1.83732]
[1777556345095,47.18,76297.11,36.2,-0.01356,1e-05,1.84131]
[1777556345099,47.18,76310.75,36.2,-0.01337,1e-05,1.82013]
[1777556347112,47.18,76312.24,36.2,-0.01335,1e-05,1.81777]
[1777556347282,47.18,76314.94,36.2,-0.01331,1e-05,1.81297]
[1777556347285,47.18,76314.94,36.2,-0.01331,1e-05,1.81297]
[1777556347882,47.18,76313.96,36.2,-0.01332,1e-05,1.81453]
[1777556348608,47.18,76313.96,36.2,-0.01332,1e-05,1.81453]
[1777556348889,47.18,76325.47,36.2,-0.01317,1e-05,1.7967]
[1777556349522,47.18,76325.47,36.2,-0.01317,1e-05,1.7967]
[1777556349899,47.18,76340.36,36.2,-0.01297,1e-05,1.77322]
[1777556351312,47.18,76340.8,36.2,-0.01296,1e-05,1.77235]
[1777556353925,47.18,76335.01,36.2,-0.01303,1e-05,1.78081]
[1777556353927,47.18,76335.01,36.2,-0.01303,1e-05,1.78081]
[1777556354025,47.18,76338.13,36.2,-0.01299,1e-05,1.77595]
[1777556354674,47.18,76338.13,36.2,-0.01299,1e-05,1.77595]
[1777556355154,47.18,76341.33,36.2,-0.01295,1e-05,1.77116]
[1777556355364,47.18,76341.33,36.2,-0.01295,1e-05,1.77116]
[1777556356847,47.18,76342.16,36.2,-0.01294,1e-05,1.76987]
[1777556356853,47.18,76342.16,36.2,-0.01294,1e-05,1.76987]
[1777556357066,47.18,76342.16,36.2,-0.01294,1e-05,1.76987]
[1777556357140,47.18,76342.42,36.2,-0.01294,1e-05,1.76969]
[1777556358637,47.18,76342.3,36.2,-0.01294,1e-05,1.76987]
[1777556359221,47.18,76342.3,36.2,-0.01294,1e-05,1.76987]
[1777556362374,47.19,76343.12,36.2,-0.01294,1e-05,1.77017]
[1777556365942,47.19,76345.19,36.2,-0.01293,1e-05,1.76813]
[1777556365996,47.19,76345.19,36.2,-0.01293,1e-05,1.76813]
[1777556366024,47.19,76345.19,36.2,-0.01293,1e-05,1.76813]
[1777556366053,47.19,76345.19,36.2,-0.01293,1e-05,1.76813]
[1777556366951,47.2,76345.01,36.2,-0.01293,1e-05,1.7692]
[1777556366988,47.2,76345.01,36.2,-0.01293,1e-05,1.7692]
[1777556367034,47.2,76345.01,36.2,-0.01293,1e-05,1.7692]
[1777556367082,47.2,76345.01,36.2,-0.01293,1e-05,1.7692]
[1777556367216,47.2,76345.01,36.2,-0.01293,1e-05,1.7692]
[1777556367247,47.2,76346.74,36.2,-0.01291,1e-05,1.76652]
[1777556367787,47.2,76346.74,36.2,-0.01291,1e-05,1.76652]
[1777556372688,47.21,76343.12,36.2,-0.01296,1e-05,1.77203]
[1777556372810,47.21,76343.12,36.2,-0.01296,1e-05,1.77203]
[1777556373932,47.21,76343.78,36.2,-0.01296,1e-05,1.77139]
[1777556375416,47.21,76350.56,36.2,-0.01287,1e-05,1.76166]
[1777556375473,47.21,76350.56,36.2,-0.01287,1e-05,1.76166]
[1777556375508,47.21,76350.56,36.2,-0.01287,1e-05,1.76166]
[1777556375620,47.21,76350.56,36.2,-0.01287,1e-05,1.76166]
[1777556381122,47.23,76363.04,36.2,-0.01273,1e-05,1.745]
[1777556386157,47.24,76363.57,36.2,-0.01274,1e-05,1.74671]
[1777556391192,47.25,76360.28,36.2,-0.0128,1e-05,1.75382]
[1777556396227,47.26,76359.96,36.2,-0.01283,1e-05,1.75633]
[1777556401262,47.28,76359.33,36.2,-0.01285,1e-05,1.75931]
[1777556402466,47.28,76360.9,36.2,-0.01283,1e-05,1.75729]
[1777556405079,47.28,76363.23,36.2,-0.01281,1e-05,1.7541]
[1777556406123,47.28,76375.58,36.2,-0.01265,1e-05,1.7356]
[1777556406206,47.28,76393.03,36.2,-0.01243,1e-05,1.7096]
[1777556406419,47.28,76393.03,36.2,-0.01243,1e-05,1.7096]
[1777556407205,47.28,76393.03,36.2,-0.01243,1e-05,1.7096]
[1777556407351,47.29,76392.95,36.2,-0.01243,1e-05,1.71066]
[1777556408245,47.29,76392.95,36.2,-0.01243,1e-05,1.71066]
[1777556408538,47.29,76390.66,36.2,-0.01246,1e-05,1.71411]
[1777556408543,47.29,76390.66,36.2,-0.01246,1e-05,1.71411]
[1777556410521,47.29,76375.46,36.2,-0.01267,1e-05,1.73808]
[1777556413480,47.3,76380.22,36.2,-0.01261,1e-05,1.73166]
[1777556413536,47.3,76392.76,36.2,-0.01246,1e-05,1.7135]
[1777556415312,47.3,76394.16,36.2,-0.01244,1e-05,1.71131]
[1777556415707,47.3,76394.16,36.2,-0.01244,1e-05,1.71131]
[1777556415926,47.3,76393.56,36.2,-0.01245,1e-05,1.71213]
[1777556417384,47.31,76394.1,36.2,-0.01244,1e-05,1.71179]
[1777556417458,47.31,76394.1,36.2,-0.01244,1e-05,1.71179]
[1777556418249,47.31,76394.1,36.2,-0.01244,1e-05,1.71179]
[1777556419546,47.31,76396.09,36.2,-0.01242,1e-05,1.7092]
[1777556420621,47.31,76396.71,36.2,-0.01242,1e-05,1.70875]
[1777556420981,47.31,76395.36,36.2,-0.01244,1e-05,1.71126]
[1777556421642,47.31,76412.03,36.2,-0.01223,1e-05,1.68624]
[1777556423650,47.31,76421.23,36.2,-0.01211,1e-05,1.67257]
[1777556425295,47.31,76426.15,36.2,-0.01205,1e-05,1.66532]
[1777556425483,47.31,76426.15,36.2,-0.01205,1e-05,1.66532]
[1777556425950,47.31,76425.01,36.2,-0.01206,1e-05,1.667]
[1777556426097,47.31,76425.01,36.2,-0.01206,1e-05,1.667]
[1777556426214,47.31,76425.01,36.2,-0.01206,1e-05,1.667]
[1777556426219,47.31,76425.01,36.2,-0.01206,1e-05,1.667]
[1777556426248,47.31,76425.01,36.2,-0.01206,1e-05,1.667]
[1777556426311,47.31,76445.53,36.2,-0.01181,1e-05,1.63698]
[1777556426503,47.31,76445.53,36.2,-0.01181,1e-05,1.63698]
[1777556427118,47.32,76475.33,36.2,-0.01145,1e-05,1.59476]
[1777556430624,47.32,76479.19,36.2,-0.01141,1e-05,1.58972]
[1777556430646,47.32,76479.19,36.2,-0.01141,1e-05,1.58972]
[1777556433906,47.34,76477.68,36.2,-0.01145,1e-05,1.59418]
[1777556437688,47.35,76472.1,36.2,-0.01152,1e-05,1.60266]
[1777556439602,47.35,76457.79,36.2,-0.01171,1e-05,1.62439]
[1777556443021,47.36,76484.63,36.2,-0.01139,1e-05,1.58634]
[1777556444812,47.36,76493.73,36.2,-0.01128,1e-05,1.57365]
[1777556445234,47.36,76493.73,36.2,-0.01128,1e-05,1.57365]
[1777556445287,47.36,76493.73,36.2,-0.01128,1e-05,1.57365]
[1777556445283,47.36,76499.21,36.2,-0.01122,1e-05,1.56613]
[1777556445728,47.36,76499.21,36.2,-0.01122,1e-05,1.56613]
[1777556446331,47.36,76533.86,36.2,-0.01082,1e-05,1.51894]
[1777556446945,47.36,76533.86,36.2,-0.01082,1e-05,1.51894]
[1777556447180,47.36,76514.48,36.2,-0.01105,1e-05,1.54584]
[1777556448171,47.36,76514.48,36.2,-0.01105,1e-05,1.54584]
[1777556448583,47.36,76507.66,36.2,-0.01113,1e-05,1.55552]
[1777556449337,47.37,76492.45,36.2,-0.01131,1e-05,1.577]
[1777556450882,47.37,76514.01,36.2,-0.01106,1e-05,1.54723]
[1777556452118,47.37,76514.01,36.2,-0.01106,1e-05,1.54723]
[1777556457219,47.37,76520.15,36.2,-0.011,1e-05,1.53973]
[1777556462779,47.38,76522.47,36.2,-0.01098,1e-05,1.53816]
[1777556467814,47.39,76521.83,36.2,-0.011,1e-05,1.54017]
[1777556471152,47.39,76511.02,36.2,-0.01113,1e-05,1.55558]
[1777556472698,47.39,76496.71,36.2,-0.0113,1e-05,1.57593]
[1777556474090,47.39,76493.71,36.2,-0.01133,1e-05,1.5803]
[1777556474097,47.39,76493.71,36.2,-0.01133,1e-05,1.5803]
[1777556479731,47.4,76495.52,36.2,-0.01132,1e-05,1.57861]
[1777556479765,47.4,76495.52,36.2,-0.01132,1e-05,1.57861]
[1777556479941,47.4,76509.31,36.2,-0.01116,1e-05,1.55944]
[1777556481757,47.4,76518.49,36.2,-0.01105,1e-05,1.54687]
[1777556482212,47.4,76518.49,36.2,-0.01105,1e-05,1.54687]
[1777556488026,47.41,76512.43,36.2,-0.01113,1e-05,1.55643]
[1777556493564,47.42,76512.23,36.2,-0.01113,1e-05,1.55595]
[1777556493688,47.42,76512.23,36.2,-0.01113,1e-05,1.55595]
[1777556497945,47.42,76496.84,36.2,-0.01132,1e-05,1.57809]
[1777556501048,47.42,76478.18,36.2,-0.01154,1e-05,1.60505]
[1777556506083,47.42,76476.2,36.2,-0.01157,1e-05,1.60834]
[1777556506523,47.42,76476.2,36.2,-0.01157,1e-05,1.60834]
[1777556512798,47.43,76482.54,36.2,-0.0115,1e-05,1.59992]
[1777556518705,47.43,76482.52,36.2,-0.01151,1e-05,1.60062]
[1777556519174,47.43,76505.54,36.2,-0.01124,1e-05,1.56826]
[1777556521759,47.43,76500.3,36.2,-0.0113,1e-05,1.57588]
[1777556527230,47.44,76510.91,36.2,-0.01118,1e-05,1.56202]
[1777556529797,47.44,76514.17,36.2,-0.01115,1e-05,1.55781]
[1777556535286,47.45,76499.24,36.2,-0.01133,1e-05,1.57964]
[1777556540325,47.45,76495.38,36.2,-0.01138,1e-05,1.58593]
[1777556541434,47.45,76495.38,36.2,-0.01138,1e-05,1.58593]
[1777556542339,47.46,76500.36,36.2,-0.01133,1e-05,1.57931]
[1777556544353,47.46,76486.08,36.2,-0.0115,1e-05,1.60005]
[1777556549460,47.46,76473.37,36.2,-0.01166,1e-05,1.61931]
[1777556554501,47.47,76482.85,36.2,-0.01154,1e-05,1.60489]
[1777556558451,47.48,76461.33,36.2,-0.01182,1e-05,1.63769]
[1777556563541,47.5,76471.65,36.2,-0.01172,1e-05,1.62568]
[1777556569528,47.52,76475.86,36.2,-0.0117,1e-05,1.62384]
[1777556574563,47.54,76471.59,36.2,-0.01178,1e-05,1.63296]
[1777556579598,47.56,76470.99,36.2,-0.01181,1e-05,1.63673]
[1777556582420,47.56,76483.67,36.2,-0.01167,1e-05,1.61965]
[1777556582619,47.56,76483.67,36.2,-0.01167,1e-05,1.61965]
[1777556582641,47.57,76500.86,36.2,-0.01147,1e-05,1.59579]
[1777556587659,47.59,76511.33,36.2,-0.01137,1e-05,1.5843]
[1777556592885,47.6,76509.96,36.2,-0.01141,1e-05,1.58884]
[1777556593838,47.61,76521.7,36.2,-0.01127,1e-05,1.57302]
[1777556593863,47.61,76539.02,36.2,-0.01108,1e-05,1.54964]
[1777556597180,47.62,76542.11,36.2,-0.01106,1e-05,1.54681]
[1777556601731,47.64,76539.81,36.2,-0.01111,1e-05,1.5536]
[1777556601778,47.64,76523.01,36.2,-0.01131,1e-05,1.57768]
[1777556603390,47.64,76523.01,36.2,-0.01131,1e-05,1.57768]
[1777556606235,47.66,76507.29,36.2,-0.01151,1e-05,1.60179]
[1777556612857,47.69,76538.72,36.2,-0.01118,1e-05,1.56107]
[1777556613527,47.69,76538.72,36.2,-0.01118,1e-05,1.56107]
[1777556615503,47.69,76542.62,36.2,-0.01114,1e-05,1.55636]
[1777556624233,47.71,76546.45,36.2,-0.01112,1e-05,1.55386]
[1777556629749,47.72,76555.49,36.2,-0.01103,1e-05,1.5434]
[1777556630775,47.72,76563.28,36.2,-0.01094,1e-05,1.53308]
[1777556631140,47.72,76563.28,36.2,-0.01094,1e-05,1.53308]
[1777556637029,47.74,76564.28,36.2,-0.01095,1e-05,1.53429]
[1777556638527,47.74,76564.28,36.2,-0.01095,1e-05,1.53429]
[1777556641060,47.74,76542.44,36.2,-0.01121,1e-05,1.56568]
[1777556646565,47.75,76553.19,36.2,-0.0111,1e-05,1.55234]
[1777556651131,47.77,76539.28,36.2,-0.01129,1e-05,1.57467]
[1777556656166,47.79,76535.12,36.2,-0.01136,1e-05,1.58379]
[1777556657792,47.79,76527.36,36.2,-0.01146,1e-05,1.59534]
[1777556662352,47.81,76519.56,36.2,-0.01157,1e-05,1.60883]
[1777556668250,47.83,76524.01,36.2,-0.01156,1e-05,1.60684]
[1777556669319,47.83,76524.01,36.2,-0.01156,1e-05,1.60684]
[1777556670206,47.84,76523.44,36.2,-0.01157,1e-05,1.60827]
[1777556672246,47.85,76516.41,36.2,-0.01165,1e-05,1.61754]
[1777556676783,47.86,76532.23,36.2,-0.01149,1e-05,1.59815]
[1777556679346,47.87,76557.02,36.2,-0.01121,1e-05,1.56549]
[1777556682369,47.89,76574.77,36.2,-0.01102,1e-05,1.54313]
[1777556685296,47.9,76584.54,36.2,-0.01093,1e-05,1.53123]
[1777556686877,47.9,76596.72,36.2,-0.0108,1e-05,1.51621]
[1777556689051,47.91,76611.18,36.2,-0.01065,1e-05,1.49832]
[1777556692373,48.05,76608.25,36.2,-0.01087,1e-05,1.52509]
[1777556697474,48.23,76603.19,36.2,-0.01118,1e-05,1.56224]
[1777556698014,48.23,76603.19,36.2,-0.01118,1e-05,1.56224]
[1777556701502,48.25,76589.99,36.2,-0.01135,1e-05,1.58316]
[1777556703259,48.26,76590.02,36.2,-0.01136,1e-05,1.58379]
[1777556703518,48.26,76576.86,36.2,-0.01152,1e-05,1.60275]
[1777556703972,48.26,76576.86,36.2,-0.01152,1e-05,1.60275]
[1777556704524,48.26,76559.6,36.2,-0.01173,1e-05,1.62769]
[1777556704704,48.26,76559.6,36.2,-0.01173,1e-05,1.62769]
[1777556710566,48.27,76552.2,36.2,-0.01183,1e-05,1.63973]
[1777556712343,48.27,76551.74,36.2,-0.01183,1e-05,1.64053]
[1777556717426,48.28,76559.28,36.2,-0.01175,1e-05,1.63064]
[1777556719557,48.28,76560.88,36.2,-0.01173,1e-05,1.62871]
[1777556719559,48.28,76560.88,36.2,-0.01173,1e-05,1.62871]
[1777556724664,48.3,76570.4,36.2,-0.01165,1e-05,1.61835]
[1777556729700,48.32,76572.86,36.2,-0.01164,1e-05,1.61786]
[1777556734736,48.33,76573.43,36.2,-0.01165,1e-05,1.61808]
[1777556739771,48.35,76575.0,36.2,-0.01165,1e-05,1.61884]
[1777556741985,48.35,76579.77,36.2,-0.0116,1e-05,1.61273]
[1777556742044,48.36,76597.18,36.2,-0.0114,1e-05,1.58906]
[1777556747827,48.38,76598.22,36.2,-0.01142,1e-05,1.59142]
[1777556752862,48.4,76595.97,36.2,-0.01147,1e-05,1.59766]
[1777556758499,48.41,76595.9,36.2,-0.01149,1e-05,1.60023]
[1777556758904,48.42,76619.99,36.2,-0.01123,1e-05,1.5682]
[1777556761925,48.43,76639.2,36.2,-0.01102,1e-05,1.54405]
[1777556763353,48.43,76639.2,36.2,-0.01102,1e-05,1.54405]
[1777556763944,48.51,76617.87,36.2,-0.01138,1e-05,1.5868]
[1777556767609,48.56,76603.91,36.2,-0.01161,1e-05,1.61418]
[1777556770171,48.57,76599.61,36.2,-0.01166,1e-05,1.62076]
[1777556773038,48.58,76612.52,36.2,-0.01153,1e-05,1.60449]
[1777556775055,48.58,76606.76,36.2,-0.0116,1e-05,1.61369]
[1777556776061,48.59,76605.97,36.2,-0.01162,1e-05,1.61537]
[1777556781390,48.59,76600.8,36.2,-0.01169,1e-05,1.62351]
[1777556781762,48.59,76599.83,36.2,-0.0117,1e-05,1.62503]
[1777556781770,48.59,76599.83,36.2,-0.0117,1e-05,1.62503]
[1777556782216,48.59,76599.83,36.2,-0.0117,1e-05,1.62503]
[1777556782259,48.59,76599.83,36.2,-0.0117,1e-05,1.62503]
[1777556782272,48.59,76599.83,36.2,-0.0117,1e-05,1.62503]
[1777556782279,48.59,76599.83,36.2,-0.0117,1e-05,1.62503]
[1777556788110,48.59,76605.91,36.2,-0.01163,1e-05,1.61689]
[1777556789117,48.6,76592.22,36.2,-0.01179,1e-05,1.63616]
[1777556792138,48.6,76608.61,36.2,-0.01159,1e-05,1.61123]
[1777556797099,48.6,76598.44,36.2,-0.01171,1e-05,1.6256]
[1777556797173,48.6,76585.39,36.2,-0.01186,1e-05,1.64404]
[1777556799187,48.6,76568.15,36.2,-0.01207,1e-05,1.66859]
[1777556804222,48.59,76560.45,36.2,-0.01216,1e-05,1.6794]
[1777556809257,48.59,76550.42,36.2,-0.01228,1e-05,1.6935]
[1777556811282,48.59,76537.04,36.2,-0.01245,1e-05,1.71279]
[1777556813293,48.59,76517.87,36.2,-0.01268,1e-05,1.74077]
[1777556813790,48.59,76517.87,36.2,-0.01268,1e-05,1.74077]
[1777556819637,48.58,76505.83,36.2,-0.01283,1e-05,1.75766]
[1777556820868,48.58,76503.97,36.2,-0.01285,1e-05,1.76001]
[1777556825926,48.59,76494.09,36.2,-0.01299,1e-05,1.77648]
[1777556827687,48.59,76485.88,36.2,-0.0131,1e-05,1.78922]
[1777556827808,48.59,76476.82,36.2,-0.01322,1e-05,1.80357]
[1777556830201,48.6,76479.04,36.2,-0.0132,1e-05,1.80045]
[1777556831521,48.6,76475.93,36.2,-0.01324,1e-05,1.80547]
[1777556832604,48.6,76474.57,36.2,-0.01326,1e-05,1.80781]
[1777556833030,48.6,76474.49,36.2,-0.01326,1e-05,1.80819]
[1777556834949,48.6,76455.94,36.2,-0.01351,1e-05,1.83727]
[1777556836147,48.6,76454.75,36.2,-0.01353,1e-05,1.83932]
[1777556839355,48.61,76461.28,36.2,-0.01345,1e-05,1.82982]
[1777556840751,48.61,76463.34,36.2,-0.01342,1e-05,1.82686]
[1777556841511,48.61,76467.54,36.2,-0.01337,1e-05,1.82061]
[1777556845841,48.62,76453.15,36.2,-0.01357,1e-05,1.84392]
[1777556846934,48.62,76453.58,36.2,-0.01357,1e-05,1.84344]
[1777556847930,48.62,76455.78,36.2,-0.01354,1e-05,1.84021]
[1777556848370,48.62,76455.78,36.2,-0.01354,1e-05,1.84021]
[1777556849403,48.62,76457.65,36.2,-0.01352,1e-05,1.8375]
[1777556850553,48.62,76461.71,36.2,-0.01346,1e-05,1.83141]
[1777556852844,48.62,76459.01,36.2,-0.01349,1e-05,1.83411]
[1777556853736,48.62,76459.01,36.2,-0.01349,1e-05,1.83411]
[1777556854016,48.62,76459.33,36.2,-0.01349,1e-05,1.83381]
[1777556855595,48.63,76438.21,36.2,-0.01378,1e-05,1.86716]
[1777556858621,48.63,76450.99,36.2,-0.01361,1e-05,1.84766]
[1777556862650,48.63,76437.74,36.2,-0.01379,1e-05,1.86911]
[1777556867685,48.64,76441.19,36.2,-0.01375,1e-05,1.86445]
[1777556871713,48.64,76427.97,36.2,-0.01394,1e-05,1.88588]
[1777556875741,48.64,76441.16,36.2,-0.01376,1e-05,1.86577]
[1777556877757,48.64,76457.19,36.2,-0.01355,1e-05,1.84091]
[1777556882792,48.65,76464.23,36.2,-0.01346,1e-05,1.8312]
[1777556884706,48.65,76465.19,36.2,-0.01345,1e-05,1.82993]
[1777556886337,48.66,76472.54,36.2,-0.01336,1e-05,1.81905]
[1777556889130,48.66,76470.39,36.2,-0.01339,1e-05,1.82306]
[1777556891174,48.66,76475.33,36.2,-0.01333,1e-05,1.81592]
[1777556893130,48.66,76473.87,36.2,-0.01335,1e-05,1.8184]
[1777556894850,48.66,76472.55,36.2,-0.01337,1e-05,1.82067]
[1777556895922,48.67,76476.65,36.2,-0.01332,1e-05,1.81484]
[1777556897734,48.67,76476.74,36.2,-0.01332,1e-05,1.81495]
[1777556898416,48.67,76477.27,36.2,-0.01332,1e-05,1.81462]
[1777556899862,48.67,76476.8,36.2,-0.01333,1e-05,1.81534]
[1777556904841,48.68,76493.02,36.2,-0.01312,1e-05,1.79182]
[1777556914009,48.67,76492.35,36.2,-0.0131,1e-05,1.78892]
[1777556918660,48.66,76488.6,36.2,-0.01314,1e-05,1.79375]
[1777556921058,48.66,76472.06,36.2,-0.01335,1e-05,1.81784]
[1777556925104,48.65,76471.32,36.2,-0.01335,1e-05,1.81797]
[1777556926890,48.65,76469.47,36.2,-0.01337,1e-05,1.82014]
[1777556928640,48.64,76470.25,36.2,-0.01336,1e-05,1.8186]
[1777556929623,48.64,76468.97,36.2,-0.01337,1e-05,1.82024]
[1777556931132,48.64,76451.28,36.2,-0.0136,1e-05,1.84691]
[1777556935444,48.63,76440.93,36.2,-0.01373,1e-05,1.86153]
[1777556938482,48.63,76427.5,36.2,-0.01391,1e-05,1.88251]
[1777556942177,48.63,76423.43,36.2,-0.01397,1e-05,1.88946]
[1777556942810,48.63,76423.43,36.2,-0.01397,1e-05,1.88946]
[1777556942835,48.63,76405.43,36.2,-0.01423,1e-05,1.91834]
[1777556948919,48.64,76403.72,36.2,-0.01425,1e-05,1.92145]
[1777556948973,48.64,76403.72,36.2,-0.01425,1e-05,1.92145]
[1777556950503,48.64,76406.45,36.2,-0.01421,1e-05,1.91712]
[1777556954298,48.64,76422.88,36.2,-0.01399,1e-05,1.89131]
[1777556955453,48.64,76422.88,36.2,-0.01399,1e-05,1.89131]
[1777556961347,48.64,76409.37,36.2,-0.01418,1e-05,1.91351]
[1777556966382,48.64,76412.18,36.2,-0.01415,1e-05,1.90941]
[1777556971418,48.65,76428.03,36.2,-0.01392,1e-05,1.88252]
[1777556976454,48.65,76438.89,36.2,-0.01377,1e-05,1.86615]
[1777556981489,48.65,76443.06,36.2,-0.01372,1e-05,1.86043]
[1777556984516,48.66,76457.87,36.2,-0.01353,1e-05,1.8379]
[1777556989091,48.66,76469.78,36.2,-0.01338,1e-05,1.82043]
[1777556994582,48.67,76459.57,36.2,-0.01353,1e-05,1.83762]
[1777556998611,48.67,76445.25,36.2,-0.01373,1e-05,1.86072]
[1777557001633,48.68,76423.33,36.2,-0.01403,1e-05,1.89574]
[1777557002303,48.68,76423.33,36.2,-0.01403,1e-05,1.89574]
[1777557003210,48.68,76419.85,36.2,-0.01408,1e-05,1.90138]
[1777557005553,48.68,76419.43,36.2,-0.01409,1e-05,1.90224]
[1777557010695,48.68,76432.62,36.2,-0.01391,1e-05,1.882]
[1777557015730,48.69,76445.2,36.2,-0.01374,1e-05,1.86289]
[1777557017746,48.69,76458.15,36.2,-0.01357,1e-05,1.84301]
[1777557022782,48.69,76452.54,36.2,-0.01366,1e-05,1.85267]
[1777557027817,48.7,76453.51,36.2,-0.01365,1e-05,1.85207]
[1777557032852,48.7,76465.77,36.2,-0.01348,1e-05,1.83188]
[1777557037887,48.71,76477.03,36.2,-0.01334,1e-05,1.8157]
[1777557038012,48.71,76477.03,36.2,-0.01334,1e-05,1.8157]
[1777557039264,48.71,76481.1,36.2,-0.01329,1e-05,1.80971]
[1777557044936,48.7,76477.24,36.2,-0.01332,1e-05,1.81344]
[1777557050027,48.69,76462.72,36.2,-0.0135,1e-05,1.83416]
[1777557056014,48.7,76459.1,36.2,-0.01356,1e-05,1.84096]
[1777557061049,48.7,76456.73,36.2,-0.0136,1e-05,1.84568]
[1777557065531,48.71,76453.17,36.2,-0.01365,1e-05,1.85181]
[1777557066430,48.71,76455.69,36.2,-0.01362,1e-05,1.84807]
[1777557070117,48.71,76448.97,36.2,-0.01372,1e-05,1.85931]
[1777557071358,48.71,76450.54,36.2,-0.0137,1e-05,1.85703]
[1777557073071,48.71,76455.28,36.2,-0.01364,1e-05,1.85002]
[1777557075207,48.72,76455.35,36.2,-0.01364,1e-05,1.8503]
[1777557076953,48.72,76459.34,36.2,-0.01359,1e-05,1.84429]
[1777557080188,48.72,76476.97,36.2,-0.01336,1e-05,1.81818]
[1777557082274,48.72,76479.24,36.2,-0.01333,1e-05,1.81495]
[1777557082289,48.72,76479.24,36.2,-0.01333,1e-05,1.81495]
[1777557082294,48.72,76479.24,36.2,-0.01333,1e-05,1.81495]
[1777557082774,48.72,76479.24,36.2,-0.01333,1e-05,1.81495]
[1777557082779,48.72,76479.24,36.2,-0.01333,1e-05,1.81495]
[1777557082787,48.72,76479.24,36.2,-0.01333,1e-05,1.81495]
[1777557082792,48.72,76479.24,36.2,-0.01333,1e-05,1.81495]
[1777557084886,48.73,76478.14,36.2,-0.01335,1e-05,1.81715]
[1777557086473,48.73,76473.96,36.2,-0.01341,1e-05,1.82406]
[1777557092274,48.72,76480.34,36.2,-0.0133,1e-05,1.81094]
[1777557093172,48.72,76480.34,36.2,-0.0133,1e-05,1.81094]
[1777557095997,48.72,76480.51,36.2,-0.0133,1e-05,1.81036]
[1777557099323,48.72,76493.68,36.2,-0.01312,1e-05,1.78955]
[1777557104359,48.71,76500.32,36.2,-0.01302,1e-05,1.77897]
[1777557109393,48.71,76498.63,36.2,-0.01304,1e-05,1.781]
[1777557111210,48.71,76497.43,36.2,-0.01306,1e-05,1.7827]
[1777557112239,48.71,76492.64,36.2,-0.01312,1e-05,1.78984]
[1777557116100,48.71,76484.76,36.2,-0.01322,1e-05,1.80131]
[1777557119472,48.7,76461.36,36.2,-0.01352,1e-05,1.83657]
[1777557120970,48.7,76461.36,36.2,-0.01352,1e-05,1.83657]
[1777557121021,48.7,76444.2,36.2,-0.01375,1e-05,1.86308]
[1777557121367,48.7,76444.2,36.2,-0.01375,1e-05,1.86308]
[1777557121486,48.7,76424.27,36.2,-0.01402,1e-05,1.89424]
[1777557122458,48.7,76424.27,36.2,-0.01402,1e-05,1.89424]
[1777557122752,48.7,76424.27,36.2,-0.01402,1e-05,1.89424]
[1777557124448,48.7,76427.55,36.2,-0.01397,1e-05,1.8884]
[1777557126048,48.7,76433.46,36.2,-0.01389,1e-05,1.87875]
[1777557128121,48.69,76434.61,36.2,-0.01387,1e-05,1.87608]
[1777557128222,48.69,76434.61,36.2,-0.01387,1e-05,1.87608]
[1777557129255,48.69,76440.89,36.2,-0.01378,1e-05,1.86593]
[1777557130287,48.69,76439.36,36.2,-0.0138,1e-05,1.86806]
[1777557130911,48.69,76453.6,36.2,-0.0136,1e-05,1.84554]
[1777557133943,48.68,76447.11,36.2,-0.01368,1e-05,1.8552]
[1777557137248,48.68,76431.23,36.2,-0.01389,1e-05,1.87905]
[1777557138168,48.68,76433.82,36.2,-0.01385,1e-05,1.87467]
[1777557138401,48.68,76433.82,36.2,-0.01385,1e-05,1.87467]
[1777557140230,48.67,76421.95,36.2,-0.01401,1e-05,1.89286]
[1777557140529,48.67,76421.95,36.2,-0.01401,1e-05,1.89286]
[1777557146671,48.66,76419.04,36.2,-0.01403,1e-05,1.89522]
[1777557152138,48.65,76423.65,36.2,-0.01394,1e-05,1.88419]
[1777557156794,48.65,76414.53,36.2,-0.01407,1e-05,1.89867]
[1777557158535,48.65,76409.9,36.2,-0.01413,1e-05,1.90624]
[1777557163791,48.66,76409.94,36.2,-0.01414,1e-05,1.9067]
[1777557168826,48.66,76408.82,36.2,-0.01416,1e-05,1.9089]
[1777557170406,48.66,76408.09,36.2,-0.01417,1e-05,1.91015]
[1777557173881,48.66,76393.81,36.2,-0.01437,1e-05,1.93341]
[1777557178897,48.66,76391.38,36.2,-0.01441,1e-05,1.93751]
[1777557182434,48.66,76392.77,36.2,-0.01439,1e-05,1.93536]
[1777557187960,48.66,76408.4,36.2,-0.01417,1e-05,1.91054]
[1777557188349,48.66,76408.4,36.2,-0.01417,1e-05,1.91054]
[1777557188860,48.66,76408.4,36.2,-0.01417,1e-05,1.91054]
[1777557190851,48.66,76410.94,36.2,-0.01414,1e-05,1.90665]
[1777557193282,48.67,76424.83,36.2,-0.01395,1e-05,1.8849]
[1777557195520,48.67,76439.92,36.2,-0.01374,1e-05,1.86141]
[1777557198486,48.67,76454.55,36.2,-0.01355,1e-05,1.83916]
[1777557200722,48.67,76462.26,36.2,-0.01345,1e-05,1.82765]
[1777557206087,48.68,76461.47,36.2,-0.01347,1e-05,1.83024]
[1777557209394,48.68,76462.84,36.2,-0.01346,1e-05,1.82879]
[1777557215150,48.69,76460.05,36.2,-0.01349,1e-05,1.83232]
[1777557219178,48.7,76446.48,36.2,-0.01368,1e-05,1.85426]
[1777557224213,48.7,76445.97,36.2,-0.0137,1e-05,1.85595]
[1777557229248,48.71,76453.7,36.2,-0.0136,1e-05,1.84488]
[1777557230728,48.71,76453.7,36.2,-0.0136,1e-05,1.84488]
[1777557231824,48.71,76453.12,36.2,-0.01361,1e-05,1.84618]
[1777557236125,48.71,76454.18,36.2,-0.0136,1e-05,1.84514]
[1777557237153,48.71,76451.79,36.2,-0.01364,1e-05,1.84906]
[1777557242003,48.72,76444.43,36.2,-0.01375,1e-05,1.86149]
[1777557242184,48.72,76444.43,36.2,-0.01375,1e-05,1.86149]
[1777557245360,48.72,76421.5,36.2,-0.01407,1e-05,1.89835]
[1777557250456,48.72,76426.18,36.2,-0.014,1e-05,1.89133]
[1777557251654,48.73,76430.59,36.2,-0.01395,1e-05,1.88459]
[1777557255266,48.73,76435.61,36.2,-0.01388,1e-05,1.87706]
[1777557256354,48.73,76437.41,36.2,-0.01386,1e-05,1.87451]
[1777557260485,48.73,76435.67,36.2,-0.01389,1e-05,1.87768]
[1777557261631,48.73,76436.42,36.2,-0.01388,1e-05,1.87664]
[1777557263010,48.73,76441.47,36.2,-0.01381,1e-05,1.86899]
[1777557267315,48.74,76454.07,36.2,-0.01364,1e-05,1.84994]
[1777557268371,48.74,76450.86,36.2,-0.01369,1e-05,1.85513]
[1777557274535,48.74,76451.81,36.2,-0.01367,1e-05,1.85257]
[1777557275559,48.75,76448.51,36.2,-0.01372,1e-05,1.8579]
[1777557280788,48.75,76450.92,36.2,-0.01369,1e-05,1.85495]
[1777557283895,48.75,76441.19,36.2,-0.01383,1e-05,1.87068]
[1777557286071,48.75,76441.53,36.2,-0.01383,1e-05,1.87044]
[1777557287488,48.76,76432.82,36.2,-0.01395,1e-05,1.88459]
[1777557289980,48.76,76421.4,36.2,-0.01411,1e-05,1.90291]
[1777557290620,48.76,76415.5,36.2,-0.01419,1e-05,1.91241]
[1777557295944,48.76,76416.5,36.2,-0.01418,1e-05,1.91115]
[1777557296366,48.76,76415.03,36.2,-0.0142,1e-05,1.91357]
[1777557297410,48.76,76420.7,36.2,-0.01412,1e-05,1.90459]
[1777557302778,48.76,76413.24,36.2,-0.01423,1e-05,1.91701]
[1777557307813,48.77,76413.37,36.2,-0.01423,1e-05,1.91708]
[1777557308470,48.77,76413.37,36.2,-0.01423,1e-05,1.91708]
[1777557308882,48.77,76413.37,36.2,-0.01423,1e-05,1.91708]
[1777557309787,48.77,76424.88,36.2,-0.01407,1e-05,1.89878]
[1777557313943,48.77,76430.94,36.2,-0.01399,1e-05,1.88962]
[1777557314126,48.77,76430.94,36.2,-0.01399,1e-05,1.88962]
[1777557316569,48.77,76441.79,36.2,-0.01385,1e-05,1.87285]
[1777557317950,48.77,76443.12,36.2,-0.01383,1e-05,1.8709]
[1777557320015,48.77,76443.75,36.2,-0.01382,1e-05,1.87019]
[1777557321364,48.77,76443.19,36.2,-0.01383,1e-05,1.87136]
[1777557326946,48.78,76454.57,36.2,-0.01369,1e-05,1.8545]
[1777557331980,48.78,76450.09,36.2,-0.01374,1e-05,1.86015]
[1777557337017,48.79,76445.17,36.2,-0.01381,1e-05,1.86859]
[1777557342052,48.79,76456.35,36.2,-0.01367,1e-05,1.8519]
[1777557346403,48.8,76465.64,36.2,-0.01355,1e-05,1.83818]
[1777557352122,48.8,76479.03,36.2,-0.01338,1e-05,1.8189]
[1777557354978,48.81,76478.71,36.2,-0.01339,1e-05,1.81986]
[1777557356153,48.81,76495.35,36.2,-0.01317,1e-05,1.79495]
[1777557361188,48.82,76498.97,36.2,-0.01314,1e-05,1.79088]
[1777557363202,48.82,76514.55,36.2,-0.01294,1e-05,1.76798]
[1777557363360,48.82,76514.55,36.2,-0.01294,1e-05,1.76798]
[1777557365934,48.82,76521.43,36.2,-0.01285,1e-05,1.75751]
[1777557368241,48.82,76507.82,36.2,-0.01302,1e-05,1.77765]
[1777557370257,48.82,76522.46,36.2,-0.01283,1e-05,1.75551]
[1777557371010,48.82,76522.46,36.2,-0.01283,1e-05,1.75551]
[1777557371265,48.82,76541.08,36.2,-0.0126,1e-05,1.72794]
[1777557373281,48.81,76527.22,36.2,-0.01277,1e-05,1.74832]
[1777557377861,48.81,76526.85,36.2,-0.01278,1e-05,1.74864]
[1777557382780,48.81,76526.43,36.2,-0.01278,1e-05,1.74897]
[1777557382799,48.81,76526.43,36.2,-0.01278,1e-05,1.74897]
[1777557382813,48.81,76526.43,36.2,-0.01278,1e-05,1.74897]
[1777557382818,48.81,76526.43,36.2,-0.01278,1e-05,1.74897]
[1777557382917,48.81,76526.43,36.2,-0.01278,1e-05,1.74897]
[1777557388387,48.81,76536.77,36.2,-0.01264,1e-05,1.7327]
[1777557393422,48.8,76534.24,36.2,-0.01265,1e-05,1.73352]
[1777557398456,48.8,76545.01,36.2,-0.01251,1e-05,1.71686]
[1777557403492,48.79,76542.12,36.2,-0.01254,1e-05,1.72033]
[1777557408527,48.79,76541.22,36.2,-0.01254,1e-05,1.72094]
[1777557410558,48.79,76527.59,36.2,-0.01271,1e-05,1.74074]
[1777557412572,48.78,76513.37,36.2,-0.01289,1e-05,1.76154]
[1777557417606,48.78,76514.27,36.2,-0.01287,1e-05,1.75908]
[1777557422643,48.77,76522.32,36.2,-0.01276,1e-05,1.74598]
[1777557427678,48.77,76524.29,36.2,-0.01272,1e-05,1.7419]
[1777557432712,48.76,76527.1,36.2,-0.01268,1e-05,1.73681]
[1777557437748,48.75,76517.29,36.2,-0.0128,1e-05,1.75046]
[1777557439765,48.75,76503.54,36.2,-0.01297,1e-05,1.77058]
[1777557444799,48.74,76493.89,36.2,-0.01308,1e-05,1.78385]
[1777557449833,48.74,76493.64,36.2,-0.01307,1e-05,1.7829]
[1777557455399,48.73,76491.79,36.2,-0.01308,1e-05,1.78256]
[1777557456039,48.73,76477.08,36.2,-0.01326,1e-05,1.80438]
[1777557456882,48.73,76463.87,36.2,-0.01344,1e-05,1.82433]
[1777557461152,48.72,76447.3,36.2,-0.01365,1e-05,1.84858]
[1777557466954,48.71,76440.11,36.2,-0.01372,1e-05,1.85753]
[1777557470092,48.7,76435.29,36.2,-0.01378,1e-05,1.86426]
[1777557476017,48.71,76423.21,36.2,-0.01395,1e-05,1.88383]
[1777557478189,48.71,76420.6,36.2,-0.01399,1e-05,1.88808]
[1777557478223,48.71,76406.54,36.2,-0.01419,1e-05,1.91058]
[1777557481315,48.71,76399.48,36.2,-0.01429,1e-05,1.92203]
[1777557483865,48.71,76397.13,36.2,-0.01432,1e-05,1.92597]
[1777557484110,48.71,76397.13,36.2,-0.01432,1e-05,1.92597]
[1777557487354,48.71,76381.65,36.2,-0.01454,1e-05,1.95112]
[1777557493222,48.71,76390.66,36.2,-0.01442,1e-05,1.93664]
[1777557497707,48.71,76384.56,36.2,-0.0145,1e-05,1.94665]
[1777557499848,48.71,76388.07,36.2,-0.01445,1e-05,1.941]
[1777557501003,48.71,76389.7,36.2,-0.01443,1e-05,1.93838]
[1777557503806,48.71,76386.26,36.2,-0.01448,1e-05,1.94405]
[1777557504857,48.71,76390.49,36.2,-0.01442,1e-05,1.93722]
[1777557510264,48.71,76389.71,36.2,-0.01443,1e-05,1.93868]
[1777557513352,48.71,76392.28,36.2,-0.01438,1e-05,1.93242]
[1777557519327,48.71,76390.3,36.2,-0.01441,1e-05,1.93593]
[1777557524017,48.71,76390.53,36.2,-0.01441,1e-05,1.93569]
[1777557525956,48.72,76401.45,36.2,-0.01426,1e-05,1.91819]
[1777557530009,48.72,76402.01,36.2,-0.01425,1e-05,1.91757]
[1777557531248,48.72,76404.02,36.2,-0.01422,1e-05,1.91441]
[1777557533289,48.72,76404.41,36.2,-0.01422,1e-05,1.91393]
[1777557534347,48.72,76403.31,36.2,-0.01424,1e-05,1.91577]
[1777557537454,48.72,76423.24,36.2,-0.01396,1e-05,1.8844]
[1777557538467,48.72,76423.24,36.2,-0.01396,1e-05,1.8844]
[1777557540586,48.72,76422.36,36.2,-0.01398,1e-05,1.88618]
[1777557541505,48.72,76422.36,36.2,-0.01398,1e-05,1.88618]
[1777557541536,48.72,76398.8,36.2,-0.01431,1e-05,1.92389]
[1777557547524,48.72,76403.12,36.2,-0.01425,1e-05,1.91734]
[1777557552559,48.73,76410.69,36.2,-0.01415,1e-05,1.90561]
[1777557555580,48.73,76393.74,36.2,-0.01439,1e-05,1.93307]
[1777557560642,48.73,76388.55,36.2,-0.01446,1e-05,1.94163]
[1777557565677,48.73,76397.06,36.2,-0.01434,1e-05,1.92804]
[1777557570712,48.73,76409.57,36.2,-0.01417,1e-05,1.90826]
[1777557575747,48.73,76397.6,36.2,-0.01433,1e-05,1.92566]
[1777557580781,48.73,76393.96,36.2,-0.01438,1e-05,1.93176]
[1777557585818,48.74,76388.23,36.2,-0.01446,1e-05,1.94119]
[1777557590853,48.74,76393.58,36.2,-0.01439,1e-05,1.9327]
[1777557595888,48.74,76389.69,36.2,-0.01444,1e-05,1.93913]
[1777557601060,48.74,76389.02,36.2,-0.01445,1e-05,1.94027]
[1777557602112,48.74,76388.53,36.2,-0.01446,1e-05,1.94108]
[1777557604815,48.74,76378.39,36.2,-0.01461,1e-05,1.95758]
[1777557606450,48.74,76378.82,36.2,-0.0146,1e-05,1.95686]
[1777557607469,48.74,76380.42,36.2,-0.01458,1e-05,1.95424]
[1777557607867,48.74,76380.72,36.2,-0.01457,1e-05,1.95375]
[1777557609985,48.74,76407.83,36.2,-0.01419,1e-05,1.91009]
[1777557615021,48.74,76408.23,36.2,-0.01419,1e-05,1.90983]
[1777557617584,48.74,76408.98,36.2,-0.01418,1e-05,1.9087]
[1777557626111,48.74,76403.26,36.2,-0.01426,1e-05,1.91843]
[1777557628114,48.74,76383.0,36.2,-0.01455,1e-05,1.95129]
[1777557628733,48.74,76383.0,36.2,-0.01455,1e-05,1.95129]
[1777557630484,48.74,76386.11,36.2,-0.01451,1e-05,1.94624]
[1777557630515,48.74,76406.54,36.2,-0.01422,1e-05,1.91332]
[1777557635527,48.75,76406.68,36.2,-0.0142,1e-05,1.91122]
[1777557640200,48.75,76393.04,36.2,-0.0144,1e-05,1.93352]
[1777557644503,48.75,76403.57,36.2,-0.01425,1e-05,1.91669]
[1777557650275,48.75,76408.84,36.2,-0.01418,1e-05,1.90857]
[1777557651377,48.75,76408.84,36.2,-0.01418,1e-05,1.90857]
[1777557653481,48.75,76417.06,36.2,-0.01407,1e-05,1.89564]
[1777557654958,48.75,76418.82,36.2,-0.01404,1e-05,1.89304]
[1777557659398,48.75,76423.1,36.2,-0.01399,1e-05,1.88671]
[1777557665380,48.76,76417.18,36.2,-0.01408,1e-05,1.89683]
[1777557670415,48.76,76421.78,36.2,-0.01402,1e-05,1.89006]
[1777557675454,48.76,76428.25,36.2,-0.01393,1e-05,1.88042]
[1777557680489,48.77,76428.61,36.2,-0.01393,1e-05,1.88053]
[1777557682820,48.77,76427.4,36.2,-0.01395,1e-05,1.8827]
[1777557682831,48.77,76427.4,36.2,-0.01395,1e-05,1.8827]
[1777557682853,48.77,76427.4,36.2,-0.01395,1e-05,1.8827]
[1777557682924,48.77,76427.4,36.2,-0.01395,1e-05,1.8827]
[1777557682960,48.77,76427.4,36.2,-0.01395,1e-05,1.8827]
[1777557687538,48.77,76440.33,36.2,-0.01378,1e-05,1.86304]
[1777557691729,48.78,76436.91,36.2,-0.01382,1e-05,1.86696]
[1777557697608,48.78,76444.24,36.2,-0.01373,1e-05,1.85649]
[1777557702643,48.79,76445.56,36.2,-0.01372,1e-05,1.85533]
[1777557707678,48.79,76441.03,36.2,-0.01379,1e-05,1.86327]
[1777557712713,48.8,76439.58,36.2,-0.01381,1e-05,1.86636]
[1777557714727,48.8,76458.15,36.2,-0.01356,1e-05,1.83778]
[1777557717871,48.8,76459.14,36.2,-0.01355,1e-05,1.83668]
[1777557722437,48.81,76475.23,36.2,-0.01335,1e-05,1.81288]
[1777557722527,48.81,76475.23,36.2,-0.01335,1e-05,1.81288]
[1777557723358,48.81,76481.59,36.2,-0.01327,1e-05,1.80368]
[1777557723417,48.81,76496.42,36.2,-0.01307,1e-05,1.78107]
[1777557727824,48.81,76509.53,36.2,-0.0129,1e-05,1.76103]
[1777557729738,48.81,76509.53,36.2,-0.0129,1e-05,1.76103]
[1777557730817,48.81,76513.0,36.2,-0.01286,1e-05,1.75569]
[1777557735828,48.81,76514.04,36.2,-0.01285,1e-05,1.75544]
[1777557736087,48.81,76514.04,36.2,-0.01285,1e-05,1.75544]
[1777557736180,48.82,76527.17,36.2,-0.01269,1e-05,1.73621]
[1777557741922,48.81,76537.09,36.2,-0.01256,1e-05,1.72146]
[1777557747528,48.81,76539.78,36.2,-0.01253,1e-05,1.71753]
[1777557753344,48.83,76545.27,36.2,-0.01246,1e-05,1.70954]
[1777557759109,48.84,76535.02,36.2,-0.01261,1e-05,1.72734]
[1777557764144,48.85,76541.23,36.2,-0.01255,1e-05,1.72014]
[1777557769179,48.86,76535.06,36.2,-0.01265,1e-05,1.73109]
[1777557774214,48.87,76529.97,36.2,-0.01273,1e-05,1.74044]
[1777557779250,48.88,76534.22,36.2,-0.01269,1e-05,1.73595]
[1777557784285,48.98,76540.22,36.2,-0.01276,1e-05,1.74445]
[1777557787306,49.04,76524.55,36.2,-0.01304,1e-05,1.7778]
[1777557789320,49.06,76505.42,36.2,-0.01332,1e-05,1.80975]
[1777557792341,49.06,76491.34,36.2,-0.01351,1e-05,1.83192]
[1777557797378,49.07,76514.44,36.2,-0.01321,1e-05,1.79769]
[1777557802413,49.09,76514.5,36.2,-0.01324,1e-05,1.801]
[1777557805336,49.09,76514.3,36.2,-0.01325,1e-05,1.80178]
[1777557807202,49.08,76517.92,36.2,-0.01319,1e-05,1.79486]
[1777557812483,49.08,76515.6,36.2,-0.0132,1e-05,1.79585]
[1777557816536,49.08,76510.82,36.2,-0.01327,1e-05,1.80382]
[1777557819274,49.09,76512.91,36.2,-0.01325,1e-05,1.80135]
[1777557824567,49.08,76515.16,36.2,-0.01321,1e-05,1.79732]
[1777557829602,49.08,76527.75,36.2,-0.01304,1e-05,1.77758]
[1777557834636,49.08,76534.99,36.2,-0.01295,1e-05,1.76612]
[1777557839672,49.07,76538.24,36.2,-0.0129,1e-05,1.76073]
[1777557842693,49.07,76523.91,36.2,-0.01308,1e-05,1.78182]
[1777557843970,49.07,76519.95,36.2,-0.01313,1e-05,1.78764]
[1777557849742,49.08,76504.69,36.2,-0.01334,1e-05,1.81179]
[1777557854779,49.08,76501.31,36.2,-0.01339,1e-05,1.81805]
[1777557854936,49.08,76501.31,36.2,-0.01339,1e-05,1.81805]
[1777557856878,49.08,76498.39,36.2,-0.01343,1e-05,1.8223]
[1777557856793,49.08,76485.2,36.2,-0.0136,1e-05,1.84234]
[1777557860872,49.08,76491.36,36.2,-0.01353,1e-05,1.83338]
[1777557866334,49.08,76490.1,36.2,-0.01353,1e-05,1.8343]
[1777557866779,49.08,76490.1,36.2,-0.01353,1e-05,1.8343]
[1777557871898,49.08,76486.6,36.2,-0.01357,1e-05,1.83814]
[1777557875297,49.08,76490.87,36.2,-0.01352,1e-05,1.83193]
[1777557880961,49.08,76503.76,36.2,-0.01334,1e-05,1.8116]
[1777557885997,49.07,76500.81,36.2,-0.01337,1e-05,1.81512]
[1777557890645,49.07,76499.07,36.2,-0.01339,1e-05,1.8172]
[1777557896068,49.07,76490.92,36.2,-0.0135,1e-05,1.83036]
[1777557901103,49.08,76488.92,36.2,-0.01354,1e-05,1.83444]
[1777557902643,49.08,76488.92,36.2,-0.01354,1e-05,1.83444]
[1777557908153,49.08,76502.97,36.2,-0.01335,1e-05,1.81228]
[1777557913188,49.07,76498.43,36.2,-0.0134,1e-05,1.81809]
[1777557918223,49.06,76499.25,36.2,-0.01338,1e-05,1.81588]
[1777557923258,49.06,76502.71,36.2,-0.01332,1e-05,1.8097]
[1777557928293,49.05,76504.01,36.2,-0.0133,1e-05,1.80687]
[1777557933328,49.05,76502.13,36.2,-0.0133,1e-05,1.80678]
[1777557937416,49.05,76513.41,36.2,-0.01315,1e-05,1.78923]
[1777557943398,49.04,76516.48,36.2,-0.0131,1e-05,1.78283]
[1777557948433,49.03,76518.24,36.2,-0.01307,1e-05,1.77957]
[1777557953468,49.03,76519.99,36.2,-0.01304,1e-05,1.77635]
[1777557958503,49.03,76513.2,36.2,-0.01312,1e-05,1.78594]
[1777557960913,49.03,76510.69,36.2,-0.01316,1e-05,1.78959]
[1777557960937,49.03,76510.69,36.2,-0.01316,1e-05,1.78959]
[1777557968573,49.02,76516.66,36.2,-0.01307,1e-05,1.77936]
[1777557973608,49.01,76519.61,36.2,-0.01302,1e-05,1.77432]
[1777557975137,49.01,76523.4,36.2,-0.01297,1e-05,1.76853]
[1777557979650,49.01,76537.97,36.2,-0.01278,1e-05,1.74642]
[1777557982859,49.01,76537.52,36.2,-0.01279,1e-05,1.74696]
[1777557982869,49.01,76537.52,36.2,-0.01279,1e-05,1.74696]
[1777557982965,49.01,76537.52,36.2,-0.01279,1e-05,1.74696]
[1777557982967,49.01,76537.52,36.2,-0.01279,1e-05,1.74696]
[1777557982983,49.01,76537.52,36.2,-0.01279,1e-05,1.74696]
[1777557982990,49.01,76537.52,36.2,-0.01279,1e-05,1.74696]
[1777557983376,49.01,76539.35,36.2,-0.01276,1e-05,1.74419]
[1777557988719,48.99,76533.41,36.2,-0.01281,1e-05,1.74991]
[1777557993754,48.98,76530.77,36.2,-0.01281,1e-05,1.74874]
[1777557998789,48.97,76538.01,36.2,-0.01271,1e-05,1.73694]
[1777558003887,48.97,76545.32,36.2,-0.01261,1e-05,1.72545]
[1777558003946,48.96,76558.74,36.2,-0.01244,1e-05,1.70567]
[1777558009875,48.95,76555.08,36.2,-0.01246,1e-05,1.70771]
[1777558011044,48.95,76555.08,36.2,-0.01246,1e-05,1.70771]
[1777558012599,48.94,76555.41,36.2,-0.01245,1e-05,1.70696]
[1777558012874,48.94,76555.41,36.2,-0.01245,1e-05,1.70696]
[1777558012899,48.94,76515.8,36.2,-0.01295,1e-05,1.7654]
[1777558013692,48.94,76515.8,36.2,-0.01295,1e-05,1.7654]
[1777558014340,48.92,76515.75,36.2,-0.01292,1e-05,1.76209]
[1777558015208,48.92,76518.56,36.2,-0.01288,1e-05,1.75757]
[1777558015614,48.92,76518.56,36.2,-0.01288,1e-05,1.75757]
[1777558016050,48.92,76518.56,36.2,-0.01288,1e-05,1.75757]
[1777558016975,48.92,76515.87,36.2,-0.01292,1e-05,1.76127]
[1777558017449,48.92,76516.04,36.2,-0.01291,1e-05,1.7607]
[1777558022969,48.91,76509.0,36.2,-0.01299,1e-05,1.76968]
[1777558025990,48.91,76523.92,36.2,-0.01279,1e-05,1.74669]
[1777558031027,48.9,76523.68,36.2,-0.01279,1e-05,1.74598]
[1777558036062,48.89,76526.75,36.2,-0.01274,1e-05,1.74037]
[1777558041098,48.89,76529.99,36.2,-0.01269,1e-05,1.73462]
[1777558042606,48.89,76529.99,36.2,-0.01269,1e-05,1.73462]
[1777558048147,48.88,76535.16,36.2,-0.01261,1e-05,1.7257]
[1777558053181,48.88,76538.11,36.2,-0.01255,1e-05,1.71851]
[1777558058218,48.87,76540.96,36.2,-0.01251,1e-05,1.71356]
[1777558063254,48.87,76533.21,36.2,-0.0126,1e-05,1.72418]
[1777558068289,48.86,76529.17,36.2,-0.01265,1e-05,1.72929]
[1777558072317,48.86,76515.86,36.2,-0.01281,1e-05,1.74824]
[1777558077361,48.85,76520.59,36.2,-0.01274,1e-05,1.74021]
[1777558082396,48.84,76526.24,36.2,-0.01265,1e-05,1.72911]
[1777558087431,48.83,76526.55,36.2,-0.01263,1e-05,1.72777]
[1777558092466,48.83,76525.16,36.2,-0.01264,1e-05,1.72895]
[1777558097501,48.82,76514.41,36.2,-0.01277,1e-05,1.74393]
[1777558099084,48.82,76514.41,36.2,-0.01277,1e-05,1.74393]
[1777558100785,48.81,76495.19,36.2,-0.013,1e-05,1.77002]
[1777558100806,48.81,76495.19,36.2,-0.013,1e-05,1.77002]
[1777558101048,48.81,76468.62,36.2,-0.01334,1e-05,1.81007]
[1777558101327,48.81,76468.62,36.2,-0.01334,1e-05,1.81007]
[1777558107566,48.79,76464.74,36.2,-0.01338,1e-05,1.81396]
[1777558111322,48.79,76459.57,36.2,-0.01344,1e-05,1.82052]
[1777558116637,48.79,76459.2,36.2,-0.01343,1e-05,1.8197]
[1777558117840,48.79,76459.2,36.2,-0.01343,1e-05,1.8197]
[1777558123692,48.8,76460.72,36.2,-0.01342,1e-05,1.81897]
[1777558128727,48.81,76457.95,36.2,-0.01347,1e-05,1.82434]
[1777558132125,48.81,76450.47,36.2,-0.01358,1e-05,1.8363]
[1777558132128,48.81,76437.4,36.2,-0.01375,1e-05,1.85683]
[1777558134679,48.8,76438.29,36.2,-0.01373,1e-05,1.8546]
[1777558138416,48.8,76439.27,36.2,-0.01372,1e-05,1.85316]
[1777558143832,48.81,76430.17,36.2,-0.01385,1e-05,1.86837]
[1777558145561,48.81,76427.67,36.2,-0.01389,1e-05,1.87245]
[1777558150884,48.81,76422.0,36.2,-0.01397,1e-05,1.8821]
[1777558156237,48.82,76422.88,36.2,-0.01397,1e-05,1.88137]
[1777558161307,48.82,76423.37,36.2,-0.01397,1e-05,1.88123]
[1777558161314,48.82,76423.37,36.2,-0.01397,1e-05,1.88123]
[1777558166999,48.83,76423.2,36.2,-0.01398,1e-05,1.88233]
[1777558172037,48.83,76420.06,36.2,-0.01401,1e-05,1.88576]
[1777558177071,48.83,76428.2,36.2,-0.0139,1e-05,1.87364]
[1777558181423,48.84,76433.31,36.2,-0.01384,1e-05,1.86622]
[1777558183125,48.84,76436.31,36.2,-0.0138,1e-05,1.86169]
[1777558189156,48.84,76440.34,36.2,-0.01375,1e-05,1.85661]
[1777558194191,48.85,76446.12,36.2,-0.01368,1e-05,1.84845]
[1777558195070,48.85,76446.12,36.2,-0.01368,1e-05,1.84845]
[1777558200237,48.86,76450.05,36.2,-0.01364,1e-05,1.84352]
[1777558201044,48.86,76450.05,36.2,-0.01364,1e-05,1.84352]
[1777558203036,48.86,76451.19,36.2,-0.01363,1e-05,1.84213]
[1777558206982,48.86,76453.58,36.2,-0.0136,1e-05,1.83924]
[1777558207523,48.86,76453.37,36.2,-0.01361,1e-05,1.83977]
[1777558212021,48.87,76448.74,36.2,-0.01368,1e-05,1.84754]
[1777558215658,48.91,76433.92,36.2,-0.01395,1e-05,1.87904]
[1777558217593,48.92,76421.37,36.2,-0.01413,1e-05,1.9001]
[1777558223375,48.92,76416.27,36.2,-0.01421,1e-05,1.90858]
[1777558228444,48.92,76418.05,36.2,-0.01419,1e-05,1.90622]
[1777558233489,48.93,76421.56,36.2,-0.01413,1e-05,1.8989]
[1777558238524,48.93,76421.8,36.2,-0.01413,1e-05,1.89902]
[1777558243559,48.93,76412.02,36.2,-0.01427,1e-05,1.91509]
[1777558245573,48.93,76397.95,36.2,-0.01447,1e-05,1.93786]
[1777558250608,48.93,76394.78,36.2,-0.01452,1e-05,1.94319]
[1777558255715,48.93,76393.18,36.2,-0.01454,1e-05,1.94579]
[1777558261685,48.93,76389.47,36.2,-0.01459,1e-05,1.95177]
[1777558266721,48.93,76397.83,36.2,-0.01447,1e-05,1.93826]
[1777558271756,48.93,76396.51,36.2,-0.01449,1e-05,1.94044]
[1777558276793,48.93,76396.48,36.2,-0.01449,1e-05,1.94053]
[1777558281827,48.93,76390.37,36.2,-0.01458,1e-05,1.95038]
[1777558282988,48.93,76390.37,36.2,-0.01458,1e-05,1.95038]
[1777558282994,48.93,76390.37,36.2,-0.01458,1e-05,1.95038]
[1777558283003,48.93,76390.37,36.2,-0.01458,1e-05,1.95038]
[1777558283510,48.93,76389.62,36.2,-0.01459,1e-05,1.95158]
[1777558288876,48.93,76393.68,36.2,-0.01453,1e-05,1.94495]
[1777558293912,48.93,76388.95,36.2,-0.01458,1e-05,1.95037]
[1777558295964,48.93,76387.65,36.2,-0.0146,1e-05,1.95247]
[1777558296010,48.93,76387.65,36.2,-0.0146,1e-05,1.95247]
[1777558296049,48.93,76370.73,36.2,-0.01484,1e-05,1.98007]
[1777558296662,48.93,76370.73,36.2,-0.01484,1e-05,1.98007]
[1777558297042,48.93,76370.73,36.2,-0.01484,1e-05,1.98007]
[1777558297089,48.93,76350.02,36.2,-0.01515,1e-05,2.01424]
[1777558297839,48.93,76350.02,36.2,-0.01515,1e-05,2.01424]
[1777558298032,48.93,76350.02,36.2,-0.01515,1e-05,2.01424]
[1777558298197,48.93,76350.02,36.2,-0.01515,1e-05,2.01424]
[1777558298200,48.93,76350.02,36.2,-0.01515,1e-05,2.01424]
[1777558302324,48.93,76350.18,36.2,-0.01514,1e-05,2.01343]
[1777558303572,48.93,76349.26,36.2,-0.01515,1e-05,2.0147]
[1777558306064,48.93,76345.93,36.2,-0.0152,1e-05,2.02]
[1777558306082,48.93,76345.93,36.2,-0.0152,1e-05,2.02]
[1777558308146,48.93,76338.08,36.2,-0.01532,1e-05,2.033]
[1777558308150,48.93,76338.08,36.2,-0.01532,1e-05,2.033]
[1777558308224,48.93,76338.08,36.2,-0.01532,1e-05,2.033]
[1777558308290,48.93,76324.63,36.2,-0.01552,2e-05,2.05552]
[1777558310334,48.92,76320.03,36.2,-0.01558,2e-05,2.06295]
[1777558311372,48.92,76296.98,36.2,-0.01594,2e-05,2.10236]
[1777558312459,48.92,76296.98,36.2,-0.01594,2e-05,2.10236]
[1777558312468,48.92,76296.98,36.2,-0.01594,2e-05,2.10236]
[1777558312581,48.92,76296.98,36.2,-0.01594,2e-05,2.10236]
[1777558312932,48.92,76296.98,36.2,-0.01594,2e-05,2.10236]
[1777558312165,48.92,76283.41,36.2,-0.01615,2e-05,2.12561]
[1777558313406,48.92,76261.56,36.2,-0.01649,2e-05,2.16384]
[1777558313777,48.92,76261.56,36.2,-0.01649,2e-05,2.16384]
[1777558313972,48.92,76261.56,36.2,-0.01649,2e-05,2.16384]
[1777558314372,48.92,76261.56,36.2,-0.01649,2e-05,2.16384]
[1777558316834,48.91,76262.02,36.2,-0.01647,2e-05,2.16152]
[1777558316840,48.91,76262.02,36.2,-0.01647,2e-05,2.16152]
[1777558317815,48.91,76262.09,36.2,-0.01646,2e-05,2.16101]
[1777558321408,48.91,76265.54,36.2,-0.0164,2e-05,2.15377]
[1777558324205,48.9,76283.58,36.2,-0.0161,2e-05,2.12087]
[1777558327227,48.89,76297.76,36.2,-0.01587,2e-05,2.09548]
[1777558328753,48.89,76301.85,36.2,-0.01581,2e-05,2.08819]
[1777558331255,48.89,76315.0,36.2,-0.0156,2e-05,2.06503]
[1777558336291,48.88,76323.2,36.2,-0.01547,2e-05,2.0502]
[1777558340325,48.88,76337.13,36.2,-0.01526,1e-05,2.02615]
[1777558344071,48.88,76336.72,36.2,-0.01526,1e-05,2.02643]
[1777558350397,48.87,76338.04,36.2,-0.01523,1e-05,2.02318]
[1777558355432,48.87,76333.89,36.2,-0.01527,1e-05,2.02719]
[1777558360467,48.87,76335.51,36.2,-0.01524,1e-05,2.02381]
[1777558365502,48.86,76324.24,36.2,-0.0154,2e-05,2.04205]
[1777558369531,48.86,76311.83,36.2,-0.01558,2e-05,2.06238]
[1777558374567,48.85,76303.68,36.2,-0.0157,2e-05,2.0752]
[1777558379603,48.85,76309.94,36.2,-0.01559,2e-05,2.06346]
[1777558384013,48.85,76304.95,36.2,-0.01566,2e-05,2.07136]
[1777558384245,48.85,76304.95,36.2,-0.01566,2e-05,2.07136]
[1777558389672,48.84,76294.47,36.2,-0.01581,2e-05,2.0876]
[1777558394708,48.83,76298.61,36.2,-0.01574,2e-05,2.07935]
[1777558395667,48.83,76298.61,36.2,-0.01574,2e-05,2.07935]
[1777558395715,48.83,76314.86,36.2,-0.01549,2e-05,2.05147]
[1777558396822,48.83,76314.86,36.2,-0.01549,2e-05,2.05147]
[1777558403405,48.83,76324.54,36.2,-0.01533,1e-05,2.03425]
[1777558407811,48.82,76337.93,36.2,-0.01513,1e-05,2.01113]
[1777558412846,48.82,76344.08,36.2,-0.01502,1e-05,1.99824]
[1777558417883,48.82,76356.54,36.2,-0.01483,1e-05,1.97747]
[1777558422918,48.82,76366.18,36.2,-0.01469,1e-05,1.96166]
[1777558427952,48.82,76369.32,36.2,-0.01465,1e-05,1.95659]
[1777558432988,48.82,76361.49,36.2,-0.01476,1e-05,1.96945]
[1777558438469,48.82,76361.76,36.2,-0.01476,1e-05,1.96897]
[1777558444065,48.82,76368.49,36.2,-0.01466,1e-05,1.95785]
[1777558449294,48.82,76372.39,36.2,-0.0146,1e-05,1.95153]
[1777558455147,48.82,76373.98,36.2,-0.01458,1e-05,1.94912]
[1777558459175,48.82,76361.23,36.2,-0.01477,1e-05,1.97003]
[1777558464211,48.82,76360.12,36.2,-0.01478,1e-05,1.97176]
[1777558469246,48.82,76366.09,36.2,-0.01469,1e-05,1.96195]
[1777558474280,48.82,76363.56,36.2,-0.01472,1e-05,1.96388]
[1777558478322,48.82,76346.14,36.2,-0.01497,1e-05,1.99247]
[1777558479057,48.82,76346.14,36.2,-0.01497,1e-05,1.99247]
[1777558479316,48.82,76331.27,36.2,-0.01519,1e-05,2.01714]
[1777558479643,48.82,76331.27,36.2,-0.01519,1e-05,2.01714]
[1777558481862,48.82,76332.18,36.2,-0.01517,1e-05,2.01543]
[1777558487372,48.81,76333.62,36.2,-0.01515,1e-05,2.01241]
[1777558487818,48.81,76333.62,36.2,-0.01515,1e-05,2.01241]
[1777558493414,48.81,76325.21,36.2,-0.01527,1e-05,2.02577]
[1777558498450,48.81,76332.75,36.2,-0.01515,1e-05,2.01256]
[1777558503485,48.8,76329.05,36.2,-0.0152,1e-05,2.01821]
[1777558508520,48.8,76331.64,36.2,-0.01516,1e-05,2.01336]
[1777558510534,48.8,76317.39,36.2,-0.01537,2e-05,2.03703]
[1777558511072,48.8,76317.39,36.2,-0.01537,2e-05,2.03703]
[1777558511706,48.8,76309.8,36.2,-0.01548,2e-05,2.0497]
[1777558517585,48.79,76312.25,36.2,-0.01543,2e-05,2.04456]
[1777558519522,48.79,76310.9,36.2,-0.01545,2e-05,2.04668]
[1777558524634,48.79,76308.87,36.2,-0.01547,2e-05,2.0491]
[1777558527205,48.79,76303.05,36.2,-0.01556,2e-05,2.05862]
[1777558528662,48.78,76289.75,36.2,-0.01576,2e-05,2.08091]
[1777558531919,48.78,76282.63,36.2,-0.01585,2e-05,2.09012]
[1777558531945,48.78,76282.63,36.2,-0.01585,2e-05,2.09012]
[1777558538842,48.77,76288.28,36.2,-0.01575,2e-05,2.07901]
[1777558544775,48.77,76295.82,36.2,-0.01562,2e-05,2.06463]
[1777558549810,48.76,76301.4,36.2,-0.01553,2e-05,2.05426]
[1777558554845,48.76,76293.97,36.2,-0.01563,2e-05,2.06603]
[1777558559880,48.75,76296.03,36.2,-0.01559,2e-05,2.06158]
[1777558561527,48.75,76296.03,36.2,-0.01559,2e-05,2.06158]
[1777558562902,48.75,76275.63,36.2,-0.0159,2e-05,2.09596]
[1777558567937,48.74,76268.73,36.2,-0.016,2e-05,2.10665]
[1777558572972,48.74,76262.96,36.2,-0.01607,2e-05,2.11538]
[1777558578016,48.73,76256.45,36.2,-0.01616,2e-05,2.1253]
[1777558583051,48.72,76249.52,36.2,-0.01626,2e-05,2.13591]
[1777558588272,48.72,76244.43,36.2,-0.01633,2e-05,2.14359]
[1777558594253,48.7,76246.5,36.2,-0.01626,2e-05,2.13556]
[1777558599186,48.7,76230.93,36.2,-0.01649,2e-05,2.16112]
[1777558600199,48.69,76218.07,36.2,-0.0167,2e-05,2.18365]
[1777558601115,48.69,76218.07,36.2,-0.0167,2e-05,2.18365]
[1777558603795,48.69,76219.01,36.2,-0.01667,2e-05,2.18076]
[1777558604586,48.69,76219.01,36.2,-0.01667,2e-05,2.18076]
[1777558607350,48.68,76205.09,36.2,-0.01689,2e-05,2.20445]
[1777558609133,48.67,76190.87,36.2,-0.01711,2e-05,2.22879]
[1777558609252,48.67,76190.87,36.2,-0.01711,2e-05,2.22879]
[1777558609902,48.67,76187.0,36.2,-0.01717,2e-05,2.23582]
[1777558615318,48.66,76192.8,36.2,-0.01705,2e-05,2.22239]
[1777558616141,48.66,76192.8,36.2,-0.01705,2e-05,2.22239]
[1777558616325,48.66,76175.99,36.2,-0.01733,2e-05,2.25253]
[1777558616800,48.66,76175.99,36.2,-0.01733,2e-05,2.25253]
[1777558616843,48.66,76175.99,36.2,-0.01733,2e-05,2.25253]
[1777558616855,48.66,76175.99,36.2,-0.01733,2e-05,2.25253]
[1777558617200,48.66,76175.99,36.2,-0.01733,2e-05,2.25253]
[1777558617208,48.66,76175.99,36.2,-0.01733,2e-05,2.25253]
[1777558620381,48.65,76138.08,36.2,-0.01795,2e-05,2.32064]
[1777558621546,48.65,76138.08,36.2,-0.01795,2e-05,2.32064]
[1777558621608,48.65,76138.08,36.2,-0.01795,2e-05,2.32064]
[1777558621855,48.65,76138.08,36.2,-0.01795,2e-05,2.32064]
[1777558621650,48.64,76117.27,36.2,-0.01831,2e-05,2.35934]
[1777558622018,48.64,76117.27,36.2,-0.01831,2e-05,2.35934]
[1777558622164,48.64,76117.27,36.2,-0.01831,2e-05,2.35934]
[1777558623029,48.64,76113.3,36.2,-0.01837,2e-05,2.3655]
[1777558623267,48.64,76113.3,36.2,-0.01837,2e-05,2.3655]
[1777558624263,48.64,76113.45,36.2,-0.01836,2e-05,2.36466]
[1777558625122,48.64,76110.41,36.2,-0.01841,2e-05,2.37045]
[1777558628205,48.63,76123.86,36.2,-0.01816,2e-05,2.3433]
[1777558628666,48.63,76123.86,36.2,-0.01816,2e-05,2.3433]
[1777558629968,48.62,76111.08,36.2,-0.01838,2e-05,2.36651]
[1777558630244,48.62,76111.08,36.2,-0.01838,2e-05,2.36651]
[1777558630276,48.62,76111.08,36.2,-0.01838,2e-05,2.36651]
[1777558630303,48.62,76111.08,36.2,-0.01838,2e-05,2.36651]
[1777558630438,48.62,76111.08,36.2,-0.01838,2e-05,2.36651]
[1777558631224,48.62,76117.1,36.2,-0.01827,2e-05,2.35453]
[1777558631586,48.62,76117.1,36.2,-0.01827,2e-05,2.35453]
[1777558634885,48.61,76126.42,36.2,-0.01808,2e-05,2.33395]
[1777558640507,48.59,76130.43,36.2,-0.01798,2e-05,2.32313]
[1777558643885,48.58,76121.79,36.2,-0.01811,2e-05,2.33781]
[1777558644429,48.58,76121.79,36.2,-0.01811,2e-05,2.33781]
[1777558645541,48.58,76119.1,36.2,-0.01815,2e-05,2.34234]
[1777558645915,48.58,76108.3,36.2,-0.01834,2e-05,2.36227]
[1777558650629,48.57,76098.78,36.2,-0.01849,2e-05,2.37898]
[1777558651053,48.57,76101.04,36.2,-0.01845,2e-05,2.37428]
[1777558652732,48.57,76106.94,36.2,-0.01832,2e-05,2.36015]
[1777558654077,48.56,76112.03,36.2,-0.01823,2e-05,2.34982]
[1777558655420,48.56,76105.19,36.2,-0.01835,2e-05,2.36249]
[1777558655793,48.56,76105.19,36.2,-0.01835,2e-05,2.36249]
[1777558658330,48.55,76099.74,36.2,-0.01843,2e-05,2.37131]
[1777558659252,48.55,76094.95,36.2,-0.01851,2e-05,2.37986]
[1777558659805,48.55,76094.95,36.2,-0.01851,2e-05,2.37986]
[1777558659641,48.55,76080.24,36.2,-0.01877,2e-05,2.40779]
[1777558660425,48.55,76080.24,36.2,-0.01877,2e-05,2.40779]
[1777558661087,48.55,76078.61,36.2,-0.01879,2e-05,2.41051]
[1777558661912,48.55,76076.53,36.2,-0.01883,2e-05,2.41411]
[1777558662335,48.55,76076.53,36.2,-0.01883,2e-05,2.41411]
[1777558662488,48.55,76076.53,36.2,-0.01883,2e-05,2.41411]
[1777558662513,48.55,76076.53,36.2,-0.01883,2e-05,2.41411]
[1777558662767,48.55,76076.53,36.2,-0.01883,2e-05,2.41411]
[1777558662903,48.54,76085.95,36.2,-0.01865,2e-05,2.39547]
[1777558663669,48.54,76101.79,36.2,-0.01837,2e-05,2.36471]
[1777558666037,48.54,76110.03,36.2,-0.01822,2e-05,2.34837]
[1777558666652,48.54,76110.03,36.2,-0.01822,2e-05,2.34837]
[1777558666712,48.54,76110.03,36.2,-0.01822,2e-05,2.34837]
[1777558666742,48.54,76110.03,36.2,-0.01822,2e-05,2.34837]
[1777558666774,48.54,76110.03,36.2,-0.01822,2e-05,2.34837]
[1777558667063,48.54,76108.0,36.2,-0.01825,2e-05,2.3519]
[1777558668376,48.53,76111.44,36.2,-0.01818,2e-05,2.3448]
[1777558671131,48.53,76114.19,36.2,-0.01812,2e-05,2.33791]
[1777558671727,48.52,76113.12,36.2,-0.01813,2e-05,2.33944]
[1777558676762,48.51,76108.47,36.2,-0.01819,2e-05,2.34575]
[1777558677222,48.51,76108.47,36.2,-0.01819,2e-05,2.34575]
[1777558679186,48.51,76094.53,36.2,-0.01844,2e-05,2.37294]
[1777558684818,48.53,76078.91,36.2,-0.01875,2e-05,2.40553]
[1777558687667,48.53,76074.78,36.2,-0.01883,2e-05,2.41499]
[1777558688573,48.54,76073.39,36.2,-0.01886,2e-05,2.41815]
[1777558693886,48.55,76073.28,36.2,-0.01889,2e-05,2.4211]
[1777558698921,48.56,76069.99,36.2,-0.01897,2e-05,2.42961]
[1777558704338,48.57,76070.57,36.2,-0.01898,2e-05,2.43058]
[1777558709820,48.58,76084.87,36.2,-0.01874,2e-05,2.4046]
[1777558711006,48.58,76108.68,36.2,-0.0183,2e-05,2.35709]
[1777558715928,48.57,76111.69,36.2,-0.01824,2e-05,2.35021]
[1777558717382,48.57,76110.09,36.2,-0.01826,2e-05,2.35296]
[1777558719071,48.58,76125.88,36.2,-0.01799,2e-05,2.32396]
[1777558724107,48.57,76123.92,36.2,-0.01802,2e-05,2.3265]
[1777558729142,48.57,76123.4,36.2,-0.01802,2e-05,2.32629]
[1777558732492,48.56,76125.85,36.2,-0.01797,2e-05,2.32121]
[1777558735053,48.56,76138.57,36.2,-0.01775,2e-05,2.29758]
[1777558736545,48.57,76142.92,36.2,-0.01769,2e-05,2.29079]
[1777558740923,48.57,76152.93,36.2,-0.01752,2e-05,2.27236]
[1777558741271,48.57,76152.93,36.2,-0.01752,2e-05,2.27236]
[1777558741449,48.57,76152.93,36.2,-0.01752,2e-05,2.27236]
[1777558743399,48.57,76168.84,36.2,-0.01725,2e-05,2.2432]
[1777558746700,48.57,76160.24,36.2,-0.01739,2e-05,2.2583]
[1777558748908,48.56,76176.35,36.2,-0.01711,2e-05,2.22773]
[1777558754319,48.56,76177.6,36.2,-0.01708,2e-05,2.2246]
[1777558757656,48.56,76190.15,36.2,-0.01687,2e-05,2.20126]
[1777558759877,48.55,76203.56,36.2,-0.01665,2e-05,2.177]
[1777558765397,48.55,76208.97,36.2,-0.01656,2e-05,2.16707]
[1777558770432,48.55,76210.52,36.2,-0.01653,2e-05,2.164]
[1777558773891,48.55,76207.82,36.2,-0.01656,2e-05,2.16631]
[1777558777856,48.56,76206.27,36.2,-0.0166,2e-05,2.17112]
[1777558787552,48.56,76207.47,36.2,-0.01658,2e-05,2.16912]
[1777558791582,48.56,76222.43,36.2,-0.01634,2e-05,2.1423]
[1777558795609,48.56,76239.75,36.2,-0.01606,2e-05,2.11182]
[1777558800645,48.56,76247.0,36.2,-0.01595,2e-05,2.09937]
[1777558804135,48.56,76247.34,36.2,-0.01595,2e-05,2.09892]
[1777558804966,48.56,76260.46,36.2,-0.01574,2e-05,2.07616]
[1777558805750,48.56,76260.46,36.2,-0.01574,2e-05,2.07616]
[1777558810721,48.57,76236.53,36.2,-0.01612,2e-05,2.11863]
[1777558812040,48.57,76235.22,36.2,-0.01615,2e-05,2.12105]
[1777558817770,48.56,76238.85,36.2,-0.01608,2e-05,2.11402]
[1777558822805,48.56,76239.82,36.2,-0.01606,2e-05,2.11178]
[1777558827846,48.56,76239.74,36.2,-0.01606,2e-05,2.11143]
[1777558832883,48.55,76237.96,36.2,-0.01607,2e-05,2.11164]
[1777558837916,48.55,76239.15,36.2,-0.01604,2e-05,2.109]
[1777558842953,48.55,76250.65,36.2,-0.01586,2e-05,2.08856]
[1777558847988,48.55,76246.59,36.2,-0.01592,2e-05,2.09525]
[1777558853024,48.55,76237.04,36.2,-0.01606,2e-05,2.11142]
[1777558858059,48.54,76229.15,36.2,-0.01618,2e-05,2.12456]
[1777558863094,48.54,76239.43,36.2,-0.01602,2e-05,2.10595]
[1777558868129,48.54,76250.02,36.2,-0.01585,2e-05,2.08709]
[1777558873166,48.54,76261.17,36.2,-0.01567,2e-05,2.0676]
[1777558878201,48.53,76254.31,36.2,-0.01577,2e-05,2.07918]
[1777558883236,48.53,76260.71,36.2,-0.01567,2e-05,2.06789]
[1777558888271,48.53,76260.29,36.2,-0.01568,2e-05,2.06843]
[1777558893308,48.53,76261.11,36.2,-0.01565,2e-05,2.06455]
[1777558897336,48.53,76246.13,36.2,-0.01588,2e-05,2.09026]
[1777558898348,48.53,76229.47,36.2,-0.01614,2e-05,2.11921]
[1777558903382,48.53,76228.02,36.2,-0.01616,2e-05,2.12108]
[1777558908422,48.52,76230.42,36.2,-0.01611,2e-05,2.11623]
[1777558913453,48.52,76235.2,36.2,-0.01603,2e-05,2.10731]
[1777558918488,48.52,76238.4,36.2,-0.01598,2e-05,2.1012]
[1777558924053,48.52,76231.11,36.2,-0.01609,2e-05,2.1135]
[1777558924166,48.51,76224.65,36.2,-0.01619,2e-05,2.12456]
[1777558924809,48.51,76195.42,36.2,-0.01666,2e-05,2.17635]
[1777558927927,48.51,76190.58,36.2,-0.01674,2e-05,2.18503]
[1777558929419,48.51,76203.31,36.2,-0.01653,2e-05,2.16227]
[1777558935741,48.51,76191.96,36.2,-0.0167,2e-05,2.18128]
[1777558940763,48.51,76192.19,36.2,-0.01669,2e-05,2.18037]
[1777558941852,48.51,76191.73,36.2,-0.0167,2e-05,2.18119]
[1777558947703,48.5,76194.44,36.2,-0.01665,2e-05,2.17511]
[1777558951732,48.49,76206.43,36.2,-0.01643,2e-05,2.1505]
[1777558956767,48.49,76214.35,36.2,-0.01629,2e-05,2.13543]
[1777558960795,48.49,76230.43,36.2,-0.01603,2e-05,2.10666]
[1777558965832,48.48,76242.67,36.2,-0.01584,2e-05,2.08489]
[1777558970868,48.48,76247.28,36.2,-0.01576,2e-05,2.07666]
[1777558975168,48.48,76248.76,36.2,-0.01574,2e-05,2.07395]
[1777558977917,48.48,76272.51,36.2,-0.01537,2e-05,2.03298]
[1777558982952,48.48,76275.4,36.2,-0.01532,2e-05,2.02768]
[1777558987987,48.48,76282.97,36.2,-0.01521,2e-05,2.01457]
[1777558993022,48.47,76280.15,36.2,-0.01525,2e-05,2.01908]
[1777558998058,48.47,76279.13,36.2,-0.01526,2e-05,2.02048]
[1777559003094,48.47,76279.85,36.2,-0.01524,2e-05,2.01893]
[1777559008130,48.47,76280.15,36.2,-0.01524,2e-05,2.01817]
[1777559013165,48.47,76283.61,36.2,-0.01517,2e-05,2.00978]
[1777559018200,48.47,76287.14,36.2,-0.01511,1e-05,2.00365]
[1777559023235,48.47,76284.61,36.2,-0.01515,1e-05,2.00776]
[1777559028602,48.47,76280.48,36.2,-0.01521,2e-05,2.01456]
[1777559034507,48.46,76268.77,36.2,-0.01538,2e-05,2.03401]
[1777559037548,48.46,76259.46,36.2,-0.01552,2e-05,2.04961]
[1777559039351,48.46,76243.09,36.2,-0.01577,2e-05,2.07758]
[1777559042834,48.46,76237.96,36.2,-0.01585,2e-05,2.08634]
[1777559048429,48.46,76228.08,36.2,-0.01601,2e-05,2.10404]
[1777559049475,48.46,76228.08,36.2,-0.01601,2e-05,2.10404]
[1777559053164,48.46,76223.04,36.2,-0.01609,2e-05,2.11277]
[1777559055603,48.46,76214.44,36.2,-0.01623,2e-05,2.12775]
[1777559061520,48.46,76232.46,36.2,-0.01594,2e-05,2.0958]
[1777559066555,48.46,76241.17,36.2,-0.0158,2e-05,2.08039]
[1777559071590,48.46,76241.94,36.2,-0.01577,2e-05,2.07651]
[1777559076626,48.46,76240.99,36.2,-0.01578,2e-05,2.07791]
[1777559081661,48.46,76241.75,36.2,-0.01577,2e-05,2.07635]
[1777559083099,48.46,76241.75,36.2,-0.01577,2e-05,2.07635]
[1777559086909,48.46,76243.94,36.2,-0.01574,2e-05,2.07286]
[1777559088094,48.46,76243.34,36.2,-0.01575,2e-05,2.07429]
[1777559090024,48.46,76255.73,36.2,-0.01556,2e-05,2.05296]
[1777559090835,48.46,76258.51,36.2,-0.01551,2e-05,2.04799]
[1777559091148,48.46,76258.51,36.2,-0.01551,2e-05,2.04799]
[1777559092541,48.46,76255.2,36.2,-0.01556,2e-05,2.05364]
[1777559092891,48.46,76255.2,36.2,-0.01556,2e-05,2.05364]
[1777559093508,48.46,76252.9,36.2,-0.0156,2e-05,2.05756]
[1777559098781,48.45,76252.96,36.2,-0.01559,2e-05,2.05672]
[1777559101188,48.45,76252.9,36.2,-0.01559,2e-05,2.05669]
[1777559102817,48.45,76235.9,36.2,-0.01585,2e-05,2.08572]
[1777559107850,48.45,76229.5,36.2,-0.01595,2e-05,2.09644]
[1777559112885,48.45,76231.73,36.2,-0.01591,2e-05,2.09209]
[1777559117920,48.45,76229.8,36.2,-0.01594,2e-05,2.09506]
[1777559122955,48.44,76232.63,36.2,-0.01589,2e-05,2.08967]
[1777559127990,48.44,76235.47,36.2,-0.01584,2e-05,2.08441]
[1777559130588,48.44,76235.82,36.2,-0.01583,2e-05,2.08369]
[1777559131011,48.44,76219.69,36.2,-0.01607,2e-05,2.10962]
[1777559132137,48.44,76219.69,36.2,-0.01607,2e-05,2.10962]
[1777559135830,48.44,76207.31,36.2,-0.01627,2e-05,2.13111]
[1777559138098,48.44,76205.21,36.2,-0.0163,2e-05,2.13453]
[1777559144103,48.44,76201.07,36.2,-0.01637,2e-05,2.14232]
[1777559149138,48.44,76184.4,36.2,-0.01664,2e-05,2.17241]
[1777559154173,48.44,76188.27,36.2,-0.01658,2e-05,2.16575]
[1777559159208,48.45,76185.76,36.2,-0.01662,2e-05,2.17049]
[1777559164243,48.45,76178.18,36.2,-0.01675,2e-05,2.18427]
[1777559168021,48.45,76180.01,36.2,-0.01672,2e-05,2.18106]
[1777559172786,48.44,76178.27,36.2,-0.01674,2e-05,2.18337]
[1777559173306,48.44,76164.47,36.2,-0.01697,2e-05,2.20855]
[1777559178341,48.44,76160.91,36.2,-0.01703,2e-05,2.21482]
[1777559182369,48.44,76174.51,36.2,-0.0168,2e-05,2.19014]
[1777559187404,48.44,76169.19,36.2,-0.01689,2e-05,2.19972]
[1777559192439,48.44,76171.76,36.2,-0.01683,2e-05,2.19262]
[1777559197474,48.44,76167.5,36.2,-0.0169,2e-05,2.20027]
[1777559202509,48.44,76158.22,36.2,-0.01704,2e-05,2.21599]
[1777559207544,48.43,76159.3,36.2,-0.01701,2e-05,2.21237]
[1777559212342,48.43,76127.89,36.2,-0.01753,2e-05,2.26969]
[1777559218389,48.42,76122.45,36.2,-0.01762,2e-05,2.27915]
[1777559222145,48.42,76106.91,36.2,-0.01788,2e-05,2.30719]
[1777559228226,48.42,76117.51,36.2,-0.01769,2e-05,2.28669]
[1777559233731,48.41,76121.91,36.2,-0.01761,2e-05,2.27743]
[1777559236752,48.41,76134.27,36.2,-0.01739,2e-05,2.25418]
[1777559241788,48.41,76128.78,36.2,-0.01748,2e-05,2.26384]
[1777559246824,48.4,76120.66,36.2,-0.01761,2e-05,2.27827]
[1777559251859,48.4,76121.47,36.2,-0.01758,2e-05,2.2736]
[1777559256894,48.4,76124.75,36.2,-0.01751,2e-05,2.26684]
[1777559261929,48.39,76132.42,36.2,-0.01738,2e-05,2.25204]
[1777559266964,48.39,76148.52,36.2,-0.0171,2e-05,2.22204]
[1777559271999,48.39,76151.42,36.2,-0.01705,2e-05,2.21651]
[1777559277034,48.39,76161.01,36.2,-0.01689,2e-05,2.19892]
[1777559280327,48.39,76174.69,36.2,-0.01667,2e-05,2.17427]
[1777559286274,48.39,76180.37,36.2,-0.01658,2e-05,2.16426]
[1777559287914,48.39,76196.89,36.2,-0.01631,2e-05,2.13499]
[1777559288614,48.39,76207.37,36.2,-0.01614,2e-05,2.11634]
[1777559294154,48.39,76208.19,36.2,-0.01613,2e-05,2.11557]
[1777559294815,48.39,76208.19,36.2,-0.01613,2e-05,2.11557]
[1777559300515,48.39,76208.86,36.2,-0.01612,2e-05,2.11388]
[1777559305574,48.39,76210.45,36.2,-0.01609,2e-05,2.11053]
[1777559313773,48.38,76221.75,36.2,-0.01589,2e-05,2.08792]
[1777559320337,48.38,76236.3,36.2,-0.01566,2e-05,2.06256]
[1777559322757,48.38,76242.22,36.2,-0.01557,2e-05,2.05238]
[1777559327386,48.38,76259.1,36.2,-0.01531,2e-05,2.02322]
[1777559332421,48.38,76268.83,36.2,-0.01516,2e-05,2.00659]
[1777559337459,48.38,76255.92,36.2,-0.01535,2e-05,2.02831]
[1777559342494,48.38,76256.33,36.2,-0.01535,2e-05,2.02734]
[1777559347529,48.38,76267.6,36.2,-0.01517,2e-05,2.00801]
[1777559352565,48.38,76270.49,36.2,-0.01513,2e-05,2.00298]
[1777559357600,48.38,76275.82,36.2,-0.01505,1e-05,1.99395]
[1777559362635,48.38,76278.01,36.2,-0.01501,1e-05,1.99031]
[1777559367670,48.38,76276.67,36.2,-0.01503,1e-05,1.9926]
[1777559372705,48.38,76287.69,36.2,-0.01486,1e-05,1.97205]
[1777559377740,48.38,76301.74,36.2,-0.01465,1e-05,1.94902]
[1777559382775,48.38,76302.16,36.2,-0.01465,1e-05,1.94874]
[1777559387810,48.38,76304.08,36.2,-0.01462,1e-05,1.94601]
[1777559392845,48.39,76299.21,36.2,-0.0147,1e-05,1.95449]
[1777559394867,48.39,76325.21,36.2,-0.01432,1e-05,1.91216]
[1777559399902,48.39,76324.44,36.2,-0.01434,1e-05,1.91417]
[1777559401916,48.39,76303.36,36.2,-0.01465,1e-05,1.94889]
[1777559405944,48.39,76286.45,36.2,-0.0149,1e-05,1.97715]
[1777559410979,48.39,76279.64,36.2,-0.015,1e-05,1.98861]
[1777559416019,48.39,76282.01,36.2,-0.01497,1e-05,1.98473]
[1777559421053,48.39,76284.03,36.2,-0.01494,1e-05,1.98148]
[1777559425081,48.4,76297.67,36.2,-0.01474,1e-05,1.95894]
[1777559430116,48.4,76282.22,36.2,-0.01497,1e-05,1.98479]
[1777559435151,48.4,76280.58,36.2,-0.01498,1e-05,1.98535]
[1777559438172,48.4,76299.33,36.2,-0.0147,1e-05,1.95426]
[1777559443207,48.4,76295.39,36.2,-0.01476,1e-05,1.96104]
[1777559448242,48.4,76291.37,36.2,-0.01482,1e-05,1.96793]
[1777559453278,48.4,76291.33,36.2,-0.01482,1e-05,1.96816]
[1777559458313,48.4,76293.5,36.2,-0.01479,1e-05,1.96476]
[1777559463355,48.4,76316.67,36.2,-0.01446,1e-05,1.92691]
[1777559464362,48.4,76331.16,36.2,-0.01425,1e-05,1.90358]
[1777559464784,48.4,76331.16,36.2,-0.01425,1e-05,1.90358]
[1777559470400,48.41,76338.13,36.2,-0.01416,1e-05,1.89336]
[1777559471158,48.41,76338.13,36.2,-0.01416,1e-05,1.89336]
[1777559476301,48.41,76350.39,36.2,-0.01399,1e-05,1.87443]
[1777559478486,48.42,76364.43,36.2,-0.01381,1e-05,1.85299]
[1777559479829,48.42,76373.95,36.2,-0.01368,1e-05,1.83824]
[1777559483341,48.42,76388.15,36.2,-0.01349,1e-05,1.81691]
[1777559483410,48.42,76388.15,36.1,-0.01349,1e-05,1.81691]
[1777559483449,48.42,76388.15,36.1,-0.01349,1e-05,1.81691]
[1777559483742,48.42,76388.15,36.1,-0.01349,1e-05,1.81691]
[1777559483770,48.43,76402.05,36.1,-0.01331,1e-05,1.7957]
[1777559483930,48.43,76402.05,36.1,-0.01331,1e-05,1.7957]
[1777559483952,48.43,76402.05,36.1,-0.01331,1e-05,1.7957]
[1777559484540,48.43,76402.05,36.1,-0.01331,1e-05,1.7957]
[1777559484639,48.43,76423.04,36.1,-0.01303,1e-05,1.76389]
[1777559485351,48.43,76423.04,36.1,-0.01303,1e-05,1.76389]
[1777559485771,48.43,76423.04,36.1,-0.01303,1e-05,1.76389]
[1777559485537,48.43,76441.64,36.1,-0.01279,1e-05,1.73583]
[1777559486183,48.43,76441.64,36.1,-0.01279,1e-05,1.73583]
[1777559486652,48.43,76454.34,36.1,-0.01263,1e-05,1.71722]
[1777559487763,48.43,76454.34,36.1,-0.01263,1e-05,1.71722]
[1777559488343,48.43,76452.48,36.1,-0.01266,1e-05,1.72079]
[1777559492585,48.44,76469.48,36.1,-0.01244,1e-05,1.69529]
[1777559493632,48.44,76469.48,36.1,-0.01244,1e-05,1.69529]
[1777559493666,48.44,76469.48,36.1,-0.01244,1e-05,1.69529]
[1777559493918,48.45,76477.0,36.1,-0.01235,1e-05,1.68514]
[1777559494602,48.45,76477.0,36.1,-0.01235,1e-05,1.68514]
[1777559495606,48.45,76497.45,36.1,-0.0121,1e-05,1.65591]
[1777559498114,48.46,76497.37,36.1,-0.01212,1e-05,1.65753]
[1777559498335,48.46,76497.37,36.1,-0.01212,1e-05,1.65753]
[1777559499635,48.47,76484.18,36.1,-0.01229,1e-05,1.67767]
[1777559500815,48.47,76484.18,36.1,-0.01229,1e-05,1.67767]
[1777559501493,48.47,76489.39,36.1,-0.01223,1e-05,1.67058]
[1777559504614,48.5,76487.5,36.1,-0.0123,1e-05,1.67907]
[1777559509704,48.54,76501.32,36.1,-0.01219,1e-05,1.66615]
[1777559512725,48.55,76520.05,36.1,-0.01197,1e-05,1.64074]
[1777559517763,48.57,76500.05,36.1,-0.01224,1e-05,1.67218]
[1777559519775,48.57,76481.82,36.1,-0.01247,1e-05,1.69972]
[1777559524810,48.59,76482.19,36.1,-0.01249,1e-05,1.70136]
[1777559528842,48.6,76461.4,36.1,-0.01277,1e-05,1.73383]
[1777559529722,48.6,76461.4,36.1,-0.01277,1e-05,1.73383]
[1777559529849,48.6,76448.48,36.1,-0.01294,1e-05,1.75356]
[1777559534884,48.61,76446.26,36.1,-0.01298,1e-05,1.7585]
[1777559539919,48.62,76443.89,36.1,-0.01303,1e-05,1.76366]
[1777559542940,48.62,76459.61,36.1,-0.01283,1e-05,1.74098]
[1777559544183,48.62,76459.61,36.1,-0.01283,1e-05,1.74098]
[1777559544199,48.62,76459.61,36.1,-0.01283,1e-05,1.74098]
[1777559545056,48.62,76454.02,36.1,-0.01291,1e-05,1.74972]
[1777559545328,48.62,76454.02,36.1,-0.01291,1e-05,1.74972]
[1777559545572,48.62,76454.02,36.1,-0.01291,1e-05,1.74972]
[1777559545839,48.62,76454.02,36.1,-0.01291,1e-05,1.74972]
[1777559550995,48.64,76452.45,36.1,-0.01295,1e-05,1.75448]
[1777559556572,48.64,76448.05,36.1,-0.013,1e-05,1.76035]
[1777559562079,48.66,76437.61,36.1,-0.01316,1e-05,1.77826]
[1777559564093,48.66,76455.89,36.1,-0.01292,1e-05,1.75121]
[1777559569128,48.67,76456.26,36.1,-0.01293,1e-05,1.75227]
[1777559574165,48.68,76458.25,36.1,-0.01292,1e-05,1.75095]
[1777559579201,48.69,76461.21,36.1,-0.01289,1e-05,1.74822]
[1777559584236,48.7,76457.28,36.1,-0.01296,1e-05,1.75584]
[1777559589271,48.71,76461.41,36.1,-0.01292,1e-05,1.75136]
[1777559594306,48.72,76463.67,36.1,-0.01291,1e-05,1.74967]
[1777559599342,48.73,76452.2,36.1,-0.01307,1e-05,1.76867]
[1777559601356,48.73,76428.26,36.1,-0.01339,1e-05,1.80583]
[1777559605384,48.74,76441.31,36.1,-0.01323,1e-05,1.78695]
[1777559610419,48.74,76441.82,36.1,-0.01323,1e-05,1.78762]
[1777559615454,48.78,76449.85,36.1,-0.01317,1e-05,1.77967]
[1777559619993,48.79,76460.11,36.1,-0.01304,1e-05,1.76502]
[1777559620732,48.79,76431.28,36.1,-0.01343,1e-05,1.80925]
[1777559621187,48.79,76431.28,36.1,-0.01343,1e-05,1.80925]
[1777559621828,48.79,76431.28,36.1,-0.01343,1e-05,1.80925]
[1777559623719,48.79,76433.44,36.1,-0.0134,1e-05,1.8065]
[1777559627735,48.8,76430.38,36.1,-0.01345,1e-05,1.81242]
[1777559627867,48.8,76430.38,36.1,-0.01345,1e-05,1.81242]
[1777559628429,48.8,76426.95,36.1,-0.0135,1e-05,1.81795]
[1777559630797,48.8,76419.79,36.1,-0.0136,1e-05,1.82946]
[1777559633378,48.8,76418.06,36.1,-0.01363,1e-05,1.83276]
[1777559635997,48.81,76406.44,36.1,-0.01379,1e-05,1.85144]
[1777559639170,48.81,76397.97,36.1,-0.01391,1e-05,1.86522]
[1777559640971,48.81,76384.41,36.1,-0.01411,1e-05,1.88695]
[1777559640995,48.81,76384.41,36.1,-0.01411,1e-05,1.88695]
[1777559642845,48.82,76375.7,36.1,-0.01424,1e-05,1.90192]
[1777559644663,48.82,76350.64,36.1,-0.0146,1e-05,1.94327]
[1777559646639,48.82,76349.09,36.1,-0.01463,1e-05,1.9458]
[1777559648436,48.82,76347.23,36.1,-0.01465,1e-05,1.94884]
[1777559649744,48.82,76338.99,36.1,-0.01477,1e-05,1.96232]
[1777559651451,48.82,76331.86,36.1,-0.01488,1e-05,1.97398]
[1777559656375,48.82,76336.7,36.1,-0.0148,1e-05,1.96584]
[1777559661790,48.82,76334.98,36.1,-0.01483,1e-05,1.96849]
[1777559666825,48.82,76334.44,36.1,-0.01483,1e-05,1.9692]
[1777559667041,48.82,76334.44,36.1,-0.01483,1e-05,1.9692]
[1777559669852,48.82,76327.48,36.1,-0.01494,1e-05,1.9806]
[1777559669879,48.82,76311.51,36.1,-0.01517,1e-05,2.00707]
[1777559672764,48.82,76309.82,36.1,-0.01518,1e-05,2.00742]
[1777559672787,48.82,76309.82,36.1,-0.01518,1e-05,2.00742]
[1777559672935,48.82,76309.82,36.1,-0.01518,1e-05,2.00742]
[1777559672993,48.82,76309.82,36.1,-0.01518,1e-05,2.00742]
[1777559672985,48.82,76292.2,36.1,-0.01544,2e-05,2.03692]
[1777559676390,48.81,76286.99,36.1,-0.01552,2e-05,2.04523]
[1777559679330,48.81,76282.45,36.1,-0.01558,2e-05,2.05242]
[1777559684772,48.81,76283.63,36.1,-0.01556,2e-05,2.04944]
[1777559687652,48.8,76292.95,36.1,-0.01541,2e-05,2.03314]
[1777559693007,48.8,76290.96,36.1,-0.01543,2e-05,2.0356]
[1777559698041,48.79,76285.27,36.1,-0.01551,2e-05,2.04436]
[1777559700264,48.79,76287.73,36.1,-0.01547,2e-05,2.04002]
[1777559703983,48.79,76305.24,36.1,-0.0152,1e-05,2.01011]
[1777559706987,48.79,76292.61,36.1,-0.01539,2e-05,2.03071]
[1777559712141,48.78,76279.68,36.1,-0.01558,2e-05,2.05179]
[1777559717176,48.78,76283.73,36.1,-0.01551,2e-05,2.04396]
[1777559722211,48.77,76281.09,36.1,-0.01554,2e-05,2.04761]
[1777559725575,48.77,76286.75,36.1,-0.01545,2e-05,2.03768]
[1777559728254,48.77,76306.95,36.1,-0.01514,1e-05,2.0032]
[1777559733289,48.77,76317.89,36.1,-0.01496,1e-05,1.98234]
[1777559736749,48.77,76318.39,36.1,-0.01495,1e-05,1.98141]
[1777559736767,48.77,76318.39,36.1,-0.01495,1e-05,1.98141]
[1777559742356,48.77,76338.4,36.1,-0.01466,1e-05,1.94836]
[1777559747391,48.77,76339.07,36.1,-0.01465,1e-05,1.94733]
[1777559752426,48.77,76344.66,36.1,-0.01457,1e-05,1.93835]
[1777559757461,48.77,76344.93,36.1,-0.01457,1e-05,1.93806]
[1777559762496,48.77,76355.65,36.1,-0.01441,1e-05,1.92086]
[1777559763845,48.77,76355.65,36.1,-0.01441,1e-05,1.92086]
[1777559767017,48.77,76355.95,36.1,-0.01441,1e-05,1.92061]
[1777559767101,48.77,76335.83,36.1,-0.0147,1e-05,1.95338]
[1777559772566,48.77,76334.55,36.1,-0.01472,1e-05,1.9554]
[1777559777601,48.77,76333.33,36.1,-0.01474,1e-05,1.95737]
[1777559780878,48.77,76336.25,36.1,-0.01469,1e-05,1.95257]
[1777559781554,48.77,76334.06,36.1,-0.01473,1e-05,1.95615]
[1777559786665,48.77,76320.52,36.1,-0.01492,1e-05,1.97833]
[1777559791699,48.77,76313.48,36.1,-0.01501,1e-05,1.98744]
[1777559793089,48.77,76313.48,36.1,-0.01501,1e-05,1.98744]
[1777559795728,48.77,76295.73,36.1,-0.01527,2e-05,2.0168]
[1777559799892,48.76,76284.37,36.1,-0.01544,2e-05,2.0356]
[1777559800342,48.76,76278.99,36.1,-0.01552,2e-05,2.04457]
[1777559804778,48.76,76265.97,36.1,-0.01571,2e-05,2.06599]
[1777559806163,48.76,76265.23,36.1,-0.01572,2e-05,2.06706]
[1777559810961,48.75,76270.75,36.1,-0.01563,2e-05,2.05657]
[1777559816877,48.75,76268.65,36.1,-0.01565,2e-05,2.05893]
[1777559821912,48.74,76259.54,36.1,-0.01578,2e-05,2.07359]
[1777559823912,48.74,76259.97,36.1,-0.01577,2e-05,2.07263]
[1777559824617,48.74,76252.51,36.1,-0.01589,2e-05,2.08526]
[1777559824933,48.74,76239.11,36.1,-0.0161,2e-05,2.10824]
[1777559826454,48.74,76230.84,36.1,-0.01622,2e-05,2.12239]
[1777559827061,48.74,76217.2,36.1,-0.01644,2e-05,2.14606]
[1777559828963,48.73,76197.26,36.1,-0.01676,2e-05,2.18076]
[1777559830375,48.73,76198.02,36.1,-0.01674,2e-05,2.17899]
[1777559831468,48.73,76204.88,36.1,-0.01662,2e-05,2.16635]
[1777559837028,48.67,76206.36,36.1,-0.01649,2e-05,2.15132]
[1777559840187,48.66,76204.6,36.1,-0.01651,2e-05,2.15373]
[1777559845482,48.65,76216.13,36.1,-0.01631,2e-05,2.13131]
[1777559845576,48.65,76216.13,36.1,-0.01631,2e-05,2.13131]
[1777559845591,48.65,76216.13,36.1,-0.01631,2e-05,2.13131]
[1777559845846,48.65,76216.13,36.1,-0.01631,2e-05,2.13131]
[1777559846379,48.65,76210.33,36.1,-0.0164,2e-05,2.14121]
[1777559852134,48.62,76198.39,36.1,-0.01652,2e-05,2.15454]
[1777559857169,48.6,76188.28,36.1,-0.01664,2e-05,2.16758]
[1777559862204,48.54,76199.3,36.1,-0.01636,2e-05,2.13593]
[1777559862351,48.54,76199.3,36.1,-0.01636,2e-05,2.13593]
[1777559862420,48.54,76199.3,36.1,-0.01636,2e-05,2.13593]
[1777559864218,48.53,76213.12,36.1,-0.01613,2e-05,2.11101]
[1777559865185,48.53,76213.12,36.1,-0.01613,2e-05,2.11101]
[1777559865276,48.53,76213.28,36.1,-0.01613,2e-05,2.11046]
[1777559866730,48.53,76213.28,36.1,-0.01613,2e-05,2.11046]
[1777559866897,48.53,76213.28,36.1,-0.01613,2e-05,2.11046]
[1777559869221,48.53,76214.23,36.1,-0.01611,2e-05,2.10825]
[1777559872140,48.52,76212.61,36.1,-0.01612,2e-05,2.11024]
[1777559874289,48.52,76225.36,36.1,-0.01591,2e-05,2.08696]
[1777559879324,48.51,76225.47,36.1,-0.0159,2e-05,2.08566]
[1777559881557,48.51,76218.94,36.1,-0.016,2e-05,2.09678]
[1777559885175,48.51,76205.27,36.1,-0.01621,2e-05,2.11991]
[1777559890195,48.5,76218.21,36.1,-0.01599,2e-05,2.09585]
[1777559895441,48.49,76231.71,36.1,-0.01577,2e-05,2.07093]
[1777559897062,48.49,76231.71,36.1,-0.01577,2e-05,2.07093]
[1777559897076,48.49,76231.71,36.1,-0.01577,2e-05,2.07093]
[1777559900742,48.49,76242.16,36.1,-0.0156,2e-05,2.05223]
[1777559906518,48.48,76241.93,36.1,-0.0156,2e-05,2.05156]
[1777559911554,48.48,76242.72,36.1,-0.01556,2e-05,2.04717]
[1777559915078,48.48,76245.39,36.1,-0.01552,2e-05,2.04232]
[1777559917596,48.48,76230.89,36.1,-0.01574,2e-05,2.06662]
[1777559918703,48.48,76230.89,36.1,-0.01574,2e-05,2.06662]
[1777559924645,48.47,76239.03,36.1,-0.0156,2e-05,2.05157]
[1777559929680,48.47,76244.67,36.1,-0.01551,2e-05,2.0412]
[1777559934724,48.46,76225.6,36.1,-0.01579,2e-05,2.07223]
[1777559939759,48.45,76229.34,36.1,-0.01572,2e-05,2.06491]
[1777559943187,48.45,76223.75,36.1,-0.0158,2e-05,2.07422]
[1777559943192,48.45,76223.75,36.1,-0.0158,2e-05,2.07422]
[1777559943787,48.45,76201.35,36.1,-0.01615,2e-05,2.11289]
[1777559948821,48.44,76209.93,36.1,-0.01601,2e-05,2.09663]
[1777559949354,48.44,76209.93,36.1,-0.01601,2e-05,2.09663]
[1777559954729,48.44,76208.43,36.1,-0.01602,2e-05,2.09787]
[1777559956606,48.43,76201.66,36.1,-0.01612,2e-05,2.10923]
[1777559961925,48.42,76188.74,36.1,-0.01631,2e-05,2.13027]
[1777559965220,48.42,76182.74,36.1,-0.0164,2e-05,2.1403]
[1777559966962,48.42,76198.65,36.1,-0.01614,2e-05,2.11131]
[1777559970651,48.41,76197.84,36.1,-0.01615,2e-05,2.11195]
[1777559974325,48.41,76186.47,36.1,-0.0163,2e-05,2.12882]
[1777559982290,48.4,76203.62,36.1,-0.01601,2e-05,2.09658]
[1777559992135,48.38,76195.8,36.1,-0.01611,2e-05,2.10754]
[1777559997170,48.38,76207.85,36.1,-0.01591,2e-05,2.0853]
[1777560002205,48.37,76214.47,36.1,-0.0158,2e-05,2.07282]
[1777560005245,48.37,76210.77,36.1,-0.01585,2e-05,2.07885]
[1777560005423,48.37,76210.77,36.1,-0.01585,2e-05,2.07885]
[1777560005483,48.37,76226.89,36.1,-0.0156,2e-05,2.05081]
[1777560005848,48.37,76226.89,36.1,-0.0156,2e-05,2.05081]
[1777560006144,48.37,76226.89,36.1,-0.0156,2e-05,2.05081]
[1777560006503,48.37,76226.89,36.1,-0.0156,2e-05,2.05081]
[1777560006533,48.37,76253.8,36.1,-0.01519,2e-05,2.00485]
[1777560006963,48.37,76253.8,36.1,-0.01519,2e-05,2.00485]
[1777560007692,48.37,76253.8,36.1,-0.01519,2e-05,2.00485]
[1777560008141,48.37,76252.87,36.1,-0.0152,2e-05,2.00642]
[1777560008166,48.37,76252.87,36.1,-0.0152,2e-05,2.00642]
[1777560008506,48.37,76276.83,36.1,-0.01484,1e-05,1.96614]
[1777560009537,48.37,76276.83,36.1,-0.01484,1e-05,1.96614]
[1777560011775,48.37,76272.45,36.1,-0.01491,1e-05,1.97338]
[1777560012770,48.37,76275.53,36.1,-0.01486,1e-05,1.96823]
[1777560012814,48.37,76275.53,36.1,-0.01486,1e-05,1.96823]
[1777560015388,48.37,76280.06,36.1,-0.01479,1e-05,1.9607]
[1777560020171,48.37,76274.75,36.1,-0.01487,1e-05,1.96946]
[1777560021970,48.37,76268.39,36.1,-0.01496,1e-05,1.98001]
[1777560027390,48.37,76258.85,36.1,-0.01511,2e-05,1.99569]
[1777560032425,48.36,76251.54,36.1,-0.01519,2e-05,2.00528]
[1777560037460,48.36,76255.78,36.1,-0.01513,2e-05,1.9977]
[1777560042495,48.36,76259.26,36.1,-0.01507,2e-05,1.99154]
[1777560047530,48.36,76250.15,36.1,-0.01521,2e-05,2.00655]
[1777560052566,48.36,76242.01,36.1,-0.01533,2e-05,2.0199]
[1777560057601,48.35,76248.65,36.1,-0.01522,2e-05,2.00822]
[1777560061410,48.35,76247.7,36.1,-0.01523,2e-05,2.00958]
[1777560061629,48.35,76230.34,36.1,-0.0155,2e-05,2.03903]
[1777560063256,48.35,76225.97,36.1,-0.01556,2e-05,2.04638]
[1777560064654,48.35,76246.15,36.1,-0.01525,2e-05,2.01172]
[1777560065661,48.35,76260.43,36.1,-0.01504,1e-05,1.98758]
[1777560070696,48.35,76250.05,36.1,-0.01519,2e-05,2.00481]
[1777560075731,48.35,76252.15,36.1,-0.01516,2e-05,2.00093]
[1777560080766,48.34,76249.32,36.1,-0.0152,2e-05,2.00534]
[1777560085705,48.34,76254.01,36.1,-0.01512,2e-05,1.99721]
[1777560087153,48.34,76262.3,36.1,-0.015,1e-05,1.98313]
[1777560087766,48.34,76277.33,36.1,-0.01477,1e-05,1.9581]
[1777560091114,48.34,76277.66,36.1,-0.01477,1e-05,1.95757]
[1777560093305,48.34,76300.12,36.1,-0.01443,1e-05,1.91844]
[1777560097982,48.34,76294.97,36.1,-0.0145,1e-05,1.92716]
[1777560100131,48.35,76294.44,36.1,-0.01451,1e-05,1.92814]
[1777560105947,48.35,76293.43,36.1,-0.01453,1e-05,1.93014]
[1777560108655,48.35,76295.25,36.1,-0.0145,1e-05,1.9272]
[1777560114003,48.35,76304.65,36.1,-0.01437,1e-05,1.91222]
[1777560119041,48.35,76316.37,36.1,-0.0142,1e-05,1.89361]
[1777560122905,48.35,76315.84,36.1,-0.01422,1e-05,1.89488]
[1777560123521,48.35,76315.84,36.1,-0.01422,1e-05,1.89488]
[1777560131125,48.36,76312.61,36.1,-0.01427,1e-05,1.90097]
[1777560136160,48.36,76312.81,36.1,-0.01427,1e-05,1.9011]
[1777560141196,48.36,76316.38,36.1,-0.01422,1e-05,1.89576]
[1777560146231,48.37,76315.47,36.1,-0.01424,1e-05,1.89772]
[1777560151266,48.37,76317.03,36.1,-0.01421,1e-05,1.89354]
[1777560152314,48.37,76317.03,36.1,-0.01421,1e-05,1.89354]
[1777560158316,48.37,76322.65,36.1,-0.01413,1e-05,1.88525]
[1777560163350,48.38,76319.38,36.1,-0.01419,1e-05,1.89109]
[1777560165364,48.38,76305.31,36.1,-0.01439,1e-05,1.91408]
[1777560168218,48.38,76303.18,36.1,-0.01442,1e-05,1.91768]
[1777560171440,48.38,76298.18,36.1,-0.0145,1e-05,1.92604]
[1777560174211,48.38,76296.53,36.1,-0.01452,1e-05,1.92888]
[1777560175582,48.38,76288.69,36.1,-0.01464,1e-05,1.94179]
[1777560181479,48.38,76306.98,36.1,-0.01437,1e-05,1.91205]
[1777560186514,48.38,76314.77,36.1,-0.01426,1e-05,1.89985]
[1777560191550,48.39,76316.07,36.1,-0.01425,1e-05,1.89824]
[1777560196607,48.39,76332.32,36.1,-0.01402,1e-05,1.87265]
[1777560197452,48.39,76332.32,36.1,-0.01402,1e-05,1.87265]
[1777560202628,48.39,76336.02,36.1,-0.01398,1e-05,1.86758]
[1777560207664,48.4,76321.99,36.1,-0.01418,1e-05,1.89072]
[1777560212699,48.4,76320.37,36.1,-0.01419,1e-05,1.89166]
[1777560217735,48.4,76322.65,36.1,-0.01417,1e-05,1.88853]
[1777560222770,48.4,76320.49,36.1,-0.0142,1e-05,1.89257]
[1777560227805,48.41,76318.83,36.1,-0.01423,1e-05,1.89579]
[1777560232840,48.41,76317.02,36.1,-0.01426,1e-05,1.8992]
[1777560237875,48.41,76310.84,36.1,-0.01435,1e-05,1.90971]
[1777560242910,48.42,76298.59,36.1,-0.01453,1e-05,1.93002]
[1777560244924,48.42,76285.84,36.1,-0.01472,1e-05,1.95103]
[1777560248209,48.42,76284.43,36.1,-0.01474,1e-05,1.95336]
[1777560248230,48.42,76284.43,36.1,-0.01474,1e-05,1.95336]
[1777560249959,48.42,76301.19,36.1,-0.0145,1e-05,1.92587]
[1777560251229,48.42,76301.19,36.1,-0.0145,1e-05,1.92587]
[1777560256742,48.42,76303.72,36.1,-0.01446,1e-05,1.92204]
[1777560256794,48.42,76303.68,36.1,-0.01446,1e-05,1.92223]
[1777560258092,48.42,76302.33,36.1,-0.01448,1e-05,1.92443]
[1777560258137,48.42,76302.33,36.1,-0.01448,1e-05,1.92443]
[1777560264061,48.4,76316.99,36.1,-0.01424,1e-05,1.89707]
[1777560269097,48.39,76324.68,36.1,-0.01411,1e-05,1.88241]
[1777560274132,48.37,76335.03,36.1,-0.01393,1e-05,1.86159]
[1777560279167,48.36,76344.26,36.1,-0.01379,1e-05,1.84503]
[1777560284204,48.35,76334.18,36.1,-0.01391,1e-05,1.85874]
[1777560289239,48.34,76334.21,36.1,-0.01389,1e-05,1.85673]
[1777560294274,48.33,76324.19,36.1,-0.01401,1e-05,1.87074]
[1777560299309,48.32,76317.12,36.1,-0.0141,1e-05,1.87997]
[1777560304344,48.31,76329.2,36.1,-0.01391,1e-05,1.85891]
[1777560309379,48.3,76331.19,36.1,-0.01386,1e-05,1.85341]
[1777560311790,48.29,76333.63,36.1,-0.01382,1e-05,1.84916]
[1777560311791,48.29,76333.63,36.1,-0.01382,1e-05,1.84916]
[1777560312243,48.29,76329.79,36.1,-0.01388,1e-05,1.85488]
[1777560312302,48.29,76329.79,36.1,-0.01388,1e-05,1.85488]
[1777560317435,48.28,76320.58,36.1,-0.01398,1e-05,1.86715]
[1777560322470,48.27,76312.27,36.1,-0.01408,1e-05,1.87848]
[1777560327506,48.26,76325.48,36.1,-0.01388,1e-05,1.85536]
[1777560332541,48.25,76332.56,36.1,-0.01375,1e-05,1.8402]
[1777560337576,48.24,76334.67,36.1,-0.01371,1e-05,1.83526]
[1777560339590,48.24,76321.06,36.1,-0.01389,1e-05,1.85614]
[1777560344625,48.23,76316.61,36.1,-0.01394,1e-05,1.86135]
[1777560349686,48.21,76297.85,36.1,-0.01419,1e-05,1.88954]
[1777560354802,48.21,76287.73,36.1,-0.01432,1e-05,1.90413]
[1777560354885,48.2,76309.55,36.1,-0.014,1e-05,1.86844]
[1777560360745,48.19,76313.82,36.1,-0.01392,1e-05,1.85934]
[1777560362763,48.19,76327.27,36.1,-0.01373,1e-05,1.83722]
[1777560367805,48.18,76348.4,36.1,-0.01342,1e-05,1.80247]
[1777560371989,48.17,76344.89,36.1,-0.01346,1e-05,1.80712]
[1777560382093,48.15,76329.66,36.1,-0.01364,1e-05,1.82774]
[1777560387948,48.14,76333.94,36.1,-0.01357,1e-05,1.81913]
[1777560392983,48.14,76329.09,36.1,-0.01361,1e-05,1.82306]
[1777560397014,48.13,76344.64,36.1,-0.01338,1e-05,1.79753]
[1777560402048,48.12,76348.37,36.1,-0.01332,1e-05,1.79044]
[1777560402942,48.12,76348.37,36.1,-0.01332,1e-05,1.79044]
[1777560404255,48.12,76367.89,36.1,-0.01305,1e-05,1.75988]
[1777560404319,48.12,76367.89,36.1,-0.01305,1e-05,1.75988]
[1777560407778,48.12,76384.45,36.1,-0.01283,1e-05,1.73418]
[1777560408649,48.12,76382.27,36.1,-0.01286,1e-05,1.73732]
[1777560409112,48.12,76382.27,36.1,-0.01286,1e-05,1.73732]
[1777560409208,48.12,76382.27,36.1,-0.01286,1e-05,1.73732]
[1777560409099,48.11,76404.7,36.1,-0.01256,1e-05,1.70347]
[1777560410106,48.11,76422.66,36.1,-0.01233,1e-05,1.67677]
[1777560410975,48.11,76422.66,36.1,-0.01233,1e-05,1.67677]
[1777560411021,48.11,76422.66,36.1,-0.01233,1e-05,1.67677]
[1777560414949,48.11,76407.09,36.1,-0.01253,1e-05,1.6995]
[1777560417915,48.11,76385.48,36.1,-0.01281,1e-05,1.73152]
[1777560421315,48.11,76374.97,36.1,-0.01294,1e-05,1.74691]
[1777560423680,48.11,76375.57,36.1,-0.01293,1e-05,1.74564]
[1777560423768,48.1,76375.48,36.1,-0.01293,1e-05,1.7456]
[1777560424428,48.1,76375.48,36.1,-0.01293,1e-05,1.7456]
[1777560424967,48.1,76375.48,36.1,-0.01293,1e-05,1.7456]
[1777560424982,48.11,76373.94,36.1,-0.01295,1e-05,1.74832]
[1777560426369,48.11,76379.32,36.1,-0.01288,1e-05,1.74015]
[1777560427722,48.1,76380.39,36.1,-0.01287,1e-05,1.73819]
[1777560428341,48.1,76386.46,36.1,-0.01278,1e-05,1.72886]
[1777560430220,48.1,76387.08,36.1,-0.01278,1e-05,1.72778]
[1777560433675,48.1,76383.26,36.1,-0.01282,1e-05,1.7331]
[1777560439311,48.09,76374.46,36.1,-0.01293,1e-05,1.74529]
[1777560443339,48.09,76357.68,36.1,-0.01315,1e-05,1.77022]
[1777560448084,48.09,76362.51,36.1,-0.01307,1e-05,1.76215]
[1777560453306,48.08,76362.21,36.1,-0.01305,1e-05,1.75935]
[1777560454671,48.08,76357.5,36.1,-0.01312,1e-05,1.76639]
[1777560460460,48.07,76349.01,36.1,-0.01322,1e-05,1.77786]
[1777560466502,48.06,76349.2,36.1,-0.0132,1e-05,1.77588]
[1777560468124,48.06,76349.2,36.1,-0.0132,1e-05,1.77588]
[1777560468771,48.06,76351.04,36.1,-0.01317,1e-05,1.7728]
[1777560469376,48.06,76360.22,36.1,-0.01305,1e-05,1.75846]
[1777560470631,48.06,76365.31,36.1,-0.01298,1e-05,1.75047]
[1777560470632,48.06,76365.31,36.1,-0.01298,1e-05,1.75047]
[1777560476815,48.05,76374.72,36.1,-0.01284,1e-05,1.73513]
[1777560483201,48.04,76363.11,36.1,-0.01299,1e-05,1.75164]
[1777560487654,48.04,76380.27,36.1,-0.01275,1e-05,1.72473]
[1777560492689,48.04,76381.89,36.1,-0.01273,1e-05,1.7216]
[1777560497724,48.03,76375.81,36.1,-0.0128,1e-05,1.73007]
[1777560502760,48.03,76372.88,36.1,-0.01283,1e-05,1.73372]
[1777560505371,48.02,76364.78,36.1,-0.01294,1e-05,1.7457]
[1777560506982,48.02,76364.24,36.1,-0.01294,1e-05,1.74634]
[1777560507944,48.02,76364.9,36.1,-0.01293,1e-05,1.74516]
[1777560509249,48.02,76363.75,36.1,-0.01294,1e-05,1.74656]
[1777560509558,48.02,76363.75,36.1,-0.01294,1e-05,1.74656]
[1777560513837,48.02,76347.52,36.1,-0.01314,1e-05,1.76837]
[1777560518872,48.01,76336.36,36.1,-0.01328,1e-05,1.78453]
[1777560520606,48.01,76332.01,36.1,-0.01334,1e-05,1.79105]
[1777560521429,48.01,76332.77,36.1,-0.01332,1e-05,1.78961]
[1777560526929,48.0,76332.61,36.1,-0.01331,1e-05,1.7884]
[1777560530929,47.99,76327.81,36.1,-0.01337,1e-05,1.79512]
[1777560531522,47.99,76328.64,36.1,-0.01336,1e-05,1.79356]
[1777560534998,47.99,76336.47,36.1,-0.01325,1e-05,1.78063]
[1777560541027,47.98,76337.7,36.1,-0.01321,1e-05,1.77709]
[1777560545400,47.97,76330.3,36.1,-0.01331,1e-05,1.78761]
[1777560546738,47.97,76331.05,36.1,-0.01329,1e-05,1.7862]
[1777560552003,47.97,76345.4,36.1,-0.01309,1e-05,1.76295]
[1777560555269,47.96,76350.87,36.1,-0.01301,1e-05,1.754]
[1777560565199,47.95,76349.83,36.1,-0.01301,1e-05,1.75348]
[1777560570235,47.95,76350.1,36.1,-0.013,1e-05,1.75213]
[1777560575270,47.94,76360.0,36.1,-0.01284,1e-05,1.73411]
[1777560580305,47.94,76362.83,36.1,-0.0128,1e-05,1.72903]
[1777560585346,47.93,76362.38,36.1,-0.0128,1e-05,1.72898]
[1777560590381,47.93,76358.57,36.1,-0.01284,1e-05,1.73398]
[1777560595416,47.92,76345.92,36.1,-0.013,1e-05,1.75245]
[1777560600451,47.92,76352.89,36.1,-0.0129,1e-05,1.74083]
[1777560602747,47.92,76352.74,36.1,-0.0129,1e-05,1.7409]
[1777560606871,47.91,76354.06,36.1,-0.01288,1e-05,1.73822]
[1777560612535,47.91,76342.75,36.1,-0.01302,1e-05,1.75425]
[1777560615559,47.9,76356.17,36.1,-0.01284,1e-05,1.73318]
[1777560620594,47.9,76353.12,36.1,-0.01287,1e-05,1.73696]
[1777560625715,47.9,76354.66,36.1,-0.01284,1e-05,1.73394]
[1777560631392,47.89,76347.07,36.1,-0.01293,1e-05,1.7443]
[1777560635168,47.89,76353.08,36.1,-0.01283,1e-05,1.73253]
[1777560639982,47.88,76367.15,36.1,-0.01264,1e-05,1.71052]
[1777560645769,47.88,76358.3,36.1,-0.01275,1e-05,1.723]
[1777560650806,47.87,76359.88,36.1,-0.01273,1e-05,1.71994]
[1777560655841,47.87,76362.16,36.1,-0.01269,1e-05,1.71588]
[1777560660876,47.87,76359.18,36.1,-0.01272,1e-05,1.71978]
[1777560664904,47.86,76338.01,36.1,-0.013,1e-05,1.75145]
[1777560669939,47.86,76334.93,36.1,-0.01303,1e-05,1.75524]
[1777560674974,47.85,76342.66,36.1,-0.01292,1e-05,1.74254]
[1777560680013,47.85,76337.01,36.1,-0.01299,1e-05,1.75036]
[1777560685053,47.84,76335.67,36.1,-0.013,1e-05,1.75154]
[1777560690088,47.84,76333.88,36.1,-0.01302,1e-05,1.7534]
[1777560695123,47.83,76340.57,36.1,-0.01291,1e-05,1.74024]
[1777560700158,47.83,76336.22,36.1,-0.01296,1e-05,1.74612]
[1777560705193,47.82,76337.29,36.1,-0.01294,1e-05,1.74365]
[1777560710228,47.82,76352.04,36.1,-0.01273,1e-05,1.72047]
[1777560710870,47.82,76352.04,36.1,-0.01273,1e-05,1.72047]
[1777560710983,47.82,76352.04,36.1,-0.01273,1e-05,1.72047]
[1777560711028,47.82,76352.04,36.1,-0.01273,1e-05,1.72047]
[1777560711503,47.82,76352.59,36.1,-0.01273,1e-05,1.71953]
[1777560711539,47.82,76352.59,36.1,-0.01273,1e-05,1.71953]
[1777560712750,47.82,76353.29,36.1,-0.01272,1e-05,1.71835]
[1777560712760,47.82,76353.29,36.1,-0.01272,1e-05,1.71835]
[1777560712810,47.82,76353.29,36.1,-0.01272,1e-05,1.71835]
[1777560712953,47.82,76353.29,36.1,-0.01272,1e-05,1.71835]
[1777560713243,47.82,76353.29,36.1,-0.01272,1e-05,1.71835]
[1777560713348,47.82,76353.29,36.1,-0.01272,1e-05,1.71835]
[1777560713249,47.82,76386.01,36.1,-0.01229,1e-05,1.66933]
[1777560713517,47.82,76386.01,36.1,-0.01229,1e-05,1.66933]
[1777560714255,47.82,76395.44,36.1,-0.01217,1e-05,1.65542]
[1777560714460,47.82,76395.44,36.1,-0.01217,1e-05,1.65542]
[1777560714886,47.82,76395.44,36.1,-0.01217,1e-05,1.65542]
[1777560714906,47.82,76395.44,36.1,-0.01217,1e-05,1.65542]
[1777560715547,47.82,76395.3,36.1,-0.01217,1e-05,1.65563]
[1777560718284,47.82,76395.28,36.1,-0.01217,1e-05,1.65566]
[1777560722315,47.82,76409.87,36.1,-0.01199,1e-05,1.63437]
[1777560722672,47.82,76409.87,36.1,-0.01199,1e-05,1.63437]
[1777560724398,47.82,76416.33,36.1,-0.01191,1e-05,1.62504]
[1777560724330,47.82,76431.38,36.1,-0.01173,1e-05,1.60346]
[1777560729468,47.82,76444.23,36.1,-0.01157,1e-05,1.5856]
[1777560730983,47.82,76440.95,36.1,-0.01162,1e-05,1.59049]
[1777560735373,47.83,76427.6,36.1,-0.01178,1e-05,1.60995]
[1777560735886,47.83,76423.48,36.1,-0.01183,1e-05,1.61595]
[1777560736847,47.83,76410.72,36.1,-0.01199,1e-05,1.63447]
[1777560739433,47.83,76397.11,36.1,-0.01216,1e-05,1.65438]
[1777560742271,47.83,76396.66,36.1,-0.01217,1e-05,1.65502]
[1777560745145,47.83,76379.44,36.1,-0.01239,1e-05,1.68037]
[1777560747374,47.83,76380.55,36.1,-0.01237,1e-05,1.67867]
[1777560752540,47.82,76382.86,36.1,-0.01233,1e-05,1.67286]
[1777560753869,47.82,76382.86,36.1,-0.01233,1e-05,1.67286]
[1777560757573,47.82,76367.97,36.1,-0.01252,1e-05,1.69475]
[1777560762608,47.82,76355.76,36.1,-0.01267,1e-05,1.71259]
[1777560767643,47.82,76361.76,36.1,-0.01259,1e-05,1.70302]
[1777560771044,47.82,76363.04,36.1,-0.01257,1e-05,1.70091]
[1777560772091,47.81,76363.39,36.1,-0.01256,1e-05,1.70021]
[1777560774150,47.81,76370.69,36.1,-0.01247,1e-05,1.68921]
[1777560776207,47.81,76363.89,36.1,-0.01255,1e-05,1.69926]
[1777560781741,47.81,76348.87,36.1,-0.01275,1e-05,1.72127]
[1777560786776,47.81,76342.9,36.1,-0.01282,1e-05,1.72968]
[1777560793048,47.8,76344.53,36.1,-0.01279,1e-05,1.72667]
[1777560798860,47.8,76345.2,36.1,-0.01277,1e-05,1.7245]
[1777560803895,47.79,76340.27,36.1,-0.01283,1e-05,1.73136]
[1777560808931,47.79,76328.36,36.1,-0.01298,1e-05,1.74877]
[1777560813967,47.78,76328.87,36.1,-0.01296,1e-05,1.74504]
[1777560819002,47.78,76333.87,36.1,-0.01288,1e-05,1.73664]
[1777560824043,47.77,76334.05,36.1,-0.01287,1e-05,1.73561]
[1777560829078,47.77,76333.05,36.1,-0.01288,1e-05,1.73643]
[1777560830647,47.77,76336.7,36.1,-0.01283,1e-05,1.73072]
[1777560831092,47.77,76336.56,36.1,-0.01284,1e-05,1.73136]
[1777560831965,47.77,76336.56,36.1,-0.01284,1e-05,1.73136]
[1777560834182,47.78,76334.2,36.1,-0.01288,1e-05,1.73581]
[1777560834191,47.78,76334.2,36.1,-0.01288,1e-05,1.73581]
[1777560834278,47.78,76334.95,36.1,-0.01287,1e-05,1.73508]
[1777560834939,47.78,76334.95,36.1,-0.01287,1e-05,1.73508]
[1777560835496,47.78,76334.95,36.1,-0.01287,1e-05,1.73508]
[1777560835119,47.78,76335.44,36.1,-0.01286,1e-05,1.73419]
[1777560836127,47.78,76335.58,36.1,-0.01286,1e-05,1.73384]
[1777560841162,47.77,76333.52,36.1,-0.01288,1e-05,1.73629]
[1777560844277,47.77,76340.98,36.1,-0.01278,1e-05,1.72466]
[1777560850225,47.77,76347.54,36.1,-0.01269,1e-05,1.71399]
[1777560855260,47.77,76343.74,36.1,-0.01273,1e-05,1.71922]
[1777560860295,47.76,76356.92,36.1,-0.01255,1e-05,1.6988]
[1777560865330,47.76,76348.79,36.1,-0.01266,1e-05,1.71063]
[1777560870365,47.76,76356.93,36.1,-0.01255,1e-05,1.69787]
[1777560875399,47.76,76361.41,36.1,-0.01247,1e-05,1.68877]
[1777560878422,47.75,76377.5,36.1,-0.01226,1e-05,1.66472]
[1777560883457,47.75,76374.8,36.1,-0.0123,1e-05,1.66861]
[1777560888492,47.75,76371.42,36.1,-0.01234,1e-05,1.67348]
[1777560892793,47.75,76363.44,36.1,-0.01244,1e-05,1.68521]
[1777560898563,47.75,76348.53,36.1,-0.01263,1e-05,1.70715]
[1777560900577,47.75,76335.34,36.1,-0.0128,1e-05,1.72692]
[1777560905649,47.74,76325.61,36.1,-0.01293,1e-05,1.74107]
[1777560911654,47.74,76324.23,36.1,-0.01294,1e-05,1.7423]
[1777560916689,47.74,76327.33,36.1,-0.01289,1e-05,1.73683]
[1777560921725,47.73,76326.43,36.1,-0.0129,1e-05,1.73754]
[1777560926759,47.73,76330.62,36.1,-0.01283,1e-05,1.73045]
[1777560931794,47.72,76346.74,36.1,-0.0126,1e-05,1.70336]
[1777560936832,47.72,76348.18,36.1,-0.01258,1e-05,1.70075]
[1777560941868,47.72,76347.85,36.1,-0.01258,1e-05,1.70089]
[1777560946903,47.72,76350.94,36.1,-0.01254,1e-05,1.69587]
[1777560947696,47.72,76350.94,36.1,-0.01254,1e-05,1.69587]
[1777560952944,47.72,76344.48,36.1,-0.01262,1e-05,1.7052]
[1777560958705,47.71,76334.04,36.1,-0.01275,1e-05,1.72059]
[1777560964027,47.71,76336.63,36.1,-0.01271,1e-05,1.71593]
[1777560966041,47.71,76314.69,36.1,-0.013,1e-05,1.74921]
[1777560971077,47.7,76306.81,36.1,-0.0131,1e-05,1.76049]
[1777560976112,47.7,76309.06,36.1,-0.01306,1e-05,1.75613]
[1777560981146,47.69,76305.49,36.1,-0.0131,1e-05,1.76076]
[1777560986182,47.69,76300.61,36.1,-0.01316,1e-05,1.76742]
[1777560991217,47.68,76306.3,36.1,-0.01306,1e-05,1.75557]
[1777560996252,47.68,76298.56,36.1,-0.01316,1e-05,1.76668]
[1777561001286,47.67,76297.97,36.1,-0.01316,1e-05,1.76664]
[1777561006326,47.67,76297.6,36.1,-0.01315,1e-05,1.76627]
[1777561011361,47.66,76289.47,36.1,-0.01326,1e-05,1.77792]
[1777561013054,47.66,76289.49,36.1,-0.01325,1e-05,1.77768]
[1777561014891,47.66,76289.65,36.1,-0.01325,1e-05,1.77701]
[1777561014914,47.66,76289.65,36.1,-0.01325,1e-05,1.77701]
[1777561015389,47.66,76289.65,36.1,-0.01325,1e-05,1.77701]
[1777561015393,47.66,76289.65,36.1,-0.01325,1e-05,1.77701]
[1777561021431,47.65,76286.69,36.1,-0.01328,1e-05,1.78012]
[1777561026466,47.64,76295.3,36.1,-0.01315,1e-05,1.76563]
[1777561031501,47.64,76295.78,36.1,-0.01313,1e-05,1.76392]
[1777561036541,47.63,76290.97,36.1,-0.01319,1e-05,1.77045]
[1777561038555,47.63,76268.57,36.1,-0.0135,1e-05,1.80517]
[1777561043593,47.62,76265.6,36.1,-0.01353,1e-05,1.80857]
[1777561044598,47.62,76248.37,36.1,-0.01377,1e-05,1.83576]
[1777561049633,47.61,76251.31,36.1,-0.01371,1e-05,1.82949]
[1777561054668,47.61,76263.69,36.1,-0.01351,1e-05,1.8062]
[1777561059703,47.6,76263.55,36.1,-0.0135,1e-05,1.80513]
[1777561064739,47.59,76256.39,36.1,-0.01359,1e-05,1.81517]
[1777561069776,47.58,76261.47,36.1,-0.01351,1e-05,1.80581]
[1777561074809,47.58,76258.18,36.1,-0.01354,1e-05,1.80973]
[1777561079843,47.57,76253.15,36.1,-0.0136,1e-05,1.81642]
[1777561085836,47.56,76262.37,36.1,-0.01346,1e-05,1.8005]
[1777561090921,47.56,76261.6,36.1,-0.01346,1e-05,1.80031]
[1777561095956,47.55,76266.3,36.1,-0.01338,1e-05,1.79173]
[1777561100327,47.55,76275.17,36.1,-0.01326,1e-05,1.77717]
[1777561105021,47.54,76290.02,36.1,-0.01304,1e-05,1.75296]
[1777561110056,47.54,76293.85,36.1,-0.01299,1e-05,1.74631]
[1777561115092,47.53,76284.8,36.1,-0.01309,1e-05,1.75753]
[1777561116827,47.53,76284.8,36.1,-0.01309,1e-05,1.75753]
[1777561127177,47.52,76293.38,36.1,-0.01295,1e-05,1.74234]
[1777561132213,47.52,76296.66,36.1,-0.01291,1e-05,1.73666]
[1777561137247,47.51,76296.44,36.1,-0.0129,1e-05,1.73635]
[1777561142283,47.51,76297.3,36.1,-0.01289,1e-05,1.73438]
[1777561145536,47.51,76296.75,36.1,-0.01289,1e-05,1.73498]
[1777561151346,47.51,76309.82,36.1,-0.01271,1e-05,1.71433]
[1777561154701,47.5,76309.94,36.1,-0.01271,1e-05,1.71396]
[1777561160409,47.5,76300.3,36.1,-0.01283,1e-05,1.72792]
[1777561164323,47.5,76301.97,36.1,-0.0128,1e-05,1.725]
[1777561168446,47.5,76301.01,36.1,-0.01281,1e-05,1.72599]
[1777561173500,47.49,76300.58,36.1,-0.0128,1e-05,1.72388]
[1777561174628,47.49,76300.58,36.1,-0.0128,1e-05,1.72388]
[1777561179799,47.49,76295.33,36.1,-0.01286,1e-05,1.73136]
[1777561183503,47.49,76290.23,36.1,-0.01293,1e-05,1.73865]
[1777561187010,47.48,76286.28,36.1,-0.01297,1e-05,1.74414]
[1777561192634,47.48,76282.01,36.1,-0.01302,1e-05,1.74979]
[1777561195959,47.47,76276.29,36.1,-0.0131,1e-05,1.75816]
[1777561197339,47.47,76271.87,36.1,-0.01316,1e-05,1.76485]
[1777561202707,47.47,76272.15,36.1,-0.01314,1e-05,1.76328]
[1777561203714,47.47,76291.41,36.1,-0.01288,1e-05,1.73327]
[1777561204164,47.47,76291.41,36.1,-0.01288,1e-05,1.73327]
[1777561204649,47.47,76291.41,36.1,-0.01288,1e-05,1.73327]
[1777561205075,47.46,76302.82,36.1,-0.01273,1e-05,1.71567]
[1777561205728,47.46,76318.07,36.1,-0.01252,1e-05,1.69204]
[1777561210763,47.45,76331.18,36.1,-0.01233,1e-05,1.67012]
[1777561215798,47.44,76330.67,36.1,-0.01232,1e-05,1.66878]
[1777561220833,47.43,76331.72,36.1,-0.01229,1e-05,1.66512]
[1777561222112,47.42,76329.99,36.1,-0.01231,1e-05,1.66729]
[1777561227882,47.42,76332.94,36.1,-0.01227,1e-05,1.66243]
[1777561228136,47.42,76332.94,36.1,-0.01227,1e-05,1.66243]
[1777561231348,47.42,76331.78,36.1,-0.01228,1e-05,1.66417]
[1777561231915,47.42,76316.07,36.1,-0.01247,1e-05,1.68566]
[1777561236950,47.42,76318.54,36.1,-0.01244,1e-05,1.68175]
[1777561237728,47.42,76318.54,36.1,-0.01244,1e-05,1.68175]
[1777561242992,47.42,76319.97,36.1,-0.01242,1e-05,1.67944]
[1777561248027,47.42,76333.76,36.1,-0.01224,1e-05,1.65877]
[1777561250269,47.42,76333.49,36.1,-0.01224,1e-05,1.65919]
[1777561250649,47.42,76333.49,36.1,-0.01224,1e-05,1.65919]
[1777561251548,47.42,76335.4,36.1,-0.01222,1e-05,1.65638]
[1777561257090,47.42,76335.05,36.1,-0.01222,1e-05,1.65707]
[1777561258652,47.42,76335.05,36.1,-0.01222,1e-05,1.65707]
[1777561264139,47.42,76334.46,36.1,-0.01223,1e-05,1.658]
[1777561269173,47.42,76330.45,36.1,-0.01228,1e-05,1.66399]
[1777561270534,47.42,76330.45,36.1,-0.01228,1e-05,1.66399]
[1777561273202,47.42,76346.46,36.1,-0.01208,1e-05,1.64031]
[1777561278241,47.42,76352.54,36.1,-0.012,1e-05,1.63161]
[1777561283276,47.42,76353.61,36.1,-0.01199,1e-05,1.63035]
[1777561288048,47.42,76352.98,36.1,-0.012,1e-05,1.63161]
[1777561289405,47.43,76352.47,36.1,-0.01201,1e-05,1.63242]
[1777561294177,47.43,76353.6,36.1,-0.01199,1e-05,1.6291]
[1777561294803,47.43,76353.6,36.1,-0.01199,1e-05,1.6291]
[1777561296288,47.43,76353.68,36.1,-0.01199,1e-05,1.62911]
[1777561297084,47.43,76351.45,36.1,-0.01201,1e-05,1.63245]
[1777561297757,47.43,76351.45,36.1,-0.01201,1e-05,1.63245]
[1777561300723,47.43,76349.51,36.1,-0.01204,1e-05,1.63547]
[1777561302096,47.43,76347.95,36.1,-0.01206,1e-05,1.63787]
[1777561307448,47.43,76350.25,36.1,-0.01203,1e-05,1.6348]
[1777561312483,47.43,76347.48,36.1,-0.01207,1e-05,1.63913]
[1777561315397,47.43,76346.13,36.1,-0.01209,1e-05,1.6412]
[1777561315401,47.43,76346.13,36.1,-0.01209,1e-05,1.6412]
[1777561315437,47.43,76346.13,36.1,-0.01209,1e-05,1.6412]
[1777561315439,47.43,76346.13,36.1,-0.01209,1e-05,1.6412]
[1777561322553,47.44,76343.44,36.1,-0.01213,1e-05,1.64549]
[1777561326581,47.44,76330.14,36.1,-0.0123,1e-05,1.66528]
[1777561330706,47.44,76320.87,36.1,-0.01242,1e-05,1.67908]
[1777561330727,47.44,76320.87,36.1,-0.01242,1e-05,1.67908]
[1777561330749,47.44,76320.87,36.1,-0.01242,1e-05,1.67908]
[1777561330794,47.44,76319.87,36.1,-0.01243,1e-05,1.68055]
[1777561331901,47.44,76319.87,36.1,-0.01243,1e-05,1.68055]
[1777561331906,47.44,76319.87,36.1,-0.01243,1e-05,1.68055]
[1777561331914,47.44,76320.64,36.1,-0.01242,1e-05,1.67951]
[1777561337660,47.43,76315.08,36.1,-0.01249,1e-05,1.68765]
[1777561342695,47.43,76317.62,36.1,-0.01246,1e-05,1.68363]
[1777561347730,47.43,76315.72,36.1,-0.01248,1e-05,1.68627]
[1777561352765,47.43,76316.23,36.1,-0.01246,1e-05,1.68325]
[1777561356793,47.43,76297.44,36.1,-0.0127,1e-05,1.71152]
[1777561357594,47.43,76297.44,36.1,-0.0127,1e-05,1.71152]
[1777561357910,47.43,76297.44,36.1,-0.0127,1e-05,1.71152]
[1777561358807,47.43,76276.82,36.1,-0.01298,1e-05,1.74296]
[1777561363842,47.42,76260.5,36.1,-0.01319,1e-05,1.76754]
[1777561365856,47.42,76242.84,36.1,-0.01343,1e-05,1.79493]
[1777561371152,47.42,76242.65,36.1,-0.01342,1e-05,1.79404]
[1777561376934,47.41,76242.98,36.1,-0.01341,1e-05,1.79204]
[1777561381969,47.4,76231.14,36.1,-0.01356,1e-05,1.80962]
[1777561382163,47.4,76231.14,36.1,-0.01356,1e-05,1.80962]
[1777561388011,47.39,76241.12,36.1,-0.01341,1e-05,1.79225]
[1777561393046,47.39,76244.81,36.1,-0.01335,1e-05,1.7853]
[1777561398081,47.38,76242.8,36.1,-0.01337,1e-05,1.78735]
[1777561403120,47.37,76246.92,36.1,-0.0133,1e-05,1.77982]
[1777561408155,47.37,76236.81,36.1,-0.01343,1e-05,1.79471]
[1777561413191,47.36,76231.23,36.1,-0.01348,1e-05,1.80028]
[1777561418228,47.36,76239.54,36.1,-0.01336,1e-05,1.78593]
[1777561423263,47.35,76243.57,36.1,-0.01329,1e-05,1.77857]
[1777561428298,47.35,76244.13,36.1,-0.01328,1e-05,1.77673]
[1777561433334,47.34,76233.81,36.1,-0.01341,1e-05,1.79201]
[1777561438368,47.33,76218.39,36.1,-0.01362,1e-05,1.81547]
[1777561443583,47.33,76220.95,36.1,-0.01357,1e-05,1.81032]
[1777561446425,47.32,76206.4,36.1,-0.01377,1e-05,1.83264]
[1777561451461,47.31,76204.25,36.1,-0.01379,1e-05,1.83465]
[1777561453475,47.31,76189.37,36.1,-0.014,1e-05,1.8582]
[1777561457232,47.24,76174.53,36.1,-0.01409,1e-05,1.86868]
[1777561459033,47.2,76160.25,36.1,-0.01423,1e-05,1.8847]
[1777561460524,47.18,76143.23,36.1,-0.01445,1e-05,1.9091]
[1777561465559,47.04,76140.93,36.1,-0.01426,1e-05,1.88731]
[1777561468579,46.98,76156.47,36.1,-0.01394,1e-05,1.85071]
[1777561473615,46.9,76154.11,36.1,-0.01382,1e-05,1.83706]
[1777561478650,46.85,76159.28,36.1,-0.01367,1e-05,1.81963]
[1777561483690,46.85,76166.13,36.1,-0.01356,1e-05,1.8073]
[1777561488725,46.84,76182.34,36.1,-0.01332,1e-05,1.78025]
[1777561492855,46.84,76189.68,36.1,-0.01322,1e-05,1.76806]
[1777561492967,46.84,76189.68,36.1,-0.01322,1e-05,1.76806]
[1777561493084,46.84,76189.68,36.1,-0.01322,1e-05,1.76806]
[1777561493223,46.84,76189.68,36.1,-0.01322,1e-05,1.76806]
[1777561493257,46.84,76200.68,36.1,-0.01306,1e-05,1.75053]
[1777561493404,46.84,76200.68,36.1,-0.01306,1e-05,1.75053]
[1777561493565,46.84,76200.68,36.1,-0.01306,1e-05,1.75053]
[1777561493746,46.84,76200.68,36.1,-0.01306,1e-05,1.75053]
[1777561494125,46.84,76237.34,36.1,-0.01257,1e-05,1.69361]
[1777561494949,46.84,76237.34,36.1,-0.01257,1e-05,1.69361]
[1777561498123,46.84,76237.83,36.1,-0.01256,1e-05,1.69325]
[1777561498199,46.84,76237.83,36.1,-0.01256,1e-05,1.69325]
[1777561498491,46.84,76239.88,36.1,-0.01253,1e-05,1.69009]
[1777561500919,46.84,76219.94,36.1,-0.0128,1e-05,1.72075]
[1777561504957,46.84,76226.9,36.1,-0.01271,1e-05,1.70978]
[1777561509993,46.84,76233.78,36.1,-0.01261,1e-05,1.69891]
[1777561513974,46.84,76233.48,36.1,-0.01261,1e-05,1.69927]
[1777561513978,46.84,76233.48,36.1,-0.01261,1e-05,1.69927]
[1777561514022,46.84,76230.65,36.1,-0.01265,1e-05,1.70358]
[1777561519058,46.9,76231.78,36.1,-0.01274,1e-05,1.71346]
[1777561524095,47.03,76224.4,36.1,-0.01304,1e-05,1.74815]
[1777561529131,47.14,76218.43,36.1,-0.01329,1e-05,1.77687]
[1777561531832,47.17,76212.21,36.1,-0.01342,1e-05,1.79171]
[1777561537187,47.27,76203.3,36.1,-0.0137,1e-05,1.82357]
[1777561542222,47.34,76209.96,36.1,-0.01372,1e-05,1.82676]
[1777561547257,47.38,76210.22,36.1,-0.01377,1e-05,1.83244]
[1777561552292,47.43,76206.93,36.1,-0.01391,1e-05,1.84767]
[1777561554489,47.46,76204.55,36.1,-0.01398,1e-05,1.85598]
[1777561560354,47.48,76201.77,36.1,-0.01406,1e-05,1.86554]
[1777561565389,47.5,76208.52,36.1,-0.01399,1e-05,1.85734]
[1777561570425,47.5,76207.08,36.1,-0.01402,1e-05,1.86072]
[1777561573446,47.51,76225.37,36.1,-0.01376,1e-05,1.83178]
[1777561578480,47.51,76234.61,36.1,-0.01365,1e-05,1.8183]
[1777561583517,47.52,76229.71,36.1,-0.01373,1e-05,1.82757]
[1777561586541,47.53,76248.1,36.1,-0.01348,1e-05,1.79903]
[1777561591577,47.53,76250.97,36.1,-0.01343,1e-05,1.79394]
[1777561595966,47.54,76248.77,36.1,-0.01347,1e-05,1.79838]
[1777561595986,47.54,76254.15,36.1,-0.0134,1e-05,1.79052]
[1777561598626,47.54,76267.11,36.1,-0.01322,1e-05,1.76977]
[1777561603661,47.54,76266.66,36.1,-0.01322,1e-05,1.76949]
[1777561604918,47.54,76266.66,36.1,-0.01322,1e-05,1.76949]
[1777561605280,47.54,76266.66,36.1,-0.01322,1e-05,1.76949]
[1777561606603,47.53,76259.96,36.1,-0.01331,1e-05,1.77962]
[1777561606689,47.53,76259.91,36.1,-0.01331,1e-05,1.7795]
[1777561611724,47.54,76253.72,36.1,-0.01341,1e-05,1.79099]
[1777561616759,47.55,76252.24,36.1,-0.01344,1e-05,1.79498]
[1777561620916,47.56,76250.49,36.1,-0.01348,1e-05,1.79874]
[1777561621341,47.56,76250.49,36.1,-0.01348,1e-05,1.79874]
[1777561625200,47.56,76251.05,36.1,-0.01348,1e-05,1.79917]
[1777561625302,47.57,76250.2,36.1,-0.0135,1e-05,1.80116]
[1777561625446,47.57,76250.2,36.1,-0.0135,1e-05,1.80116]
[1777561628647,47.56,76245.49,36.1,-0.01356,1e-05,1.80787]
[1777561628847,47.56,76242.32,36.1,-0.0136,1e-05,1.81323]
[1777561630615,47.57,76239.43,36.1,-0.01365,1e-05,1.81814]
[1777561630777,47.57,76239.43,36.1,-0.01365,1e-05,1.81814]
[1777561630957,47.57,76239.43,36.1,-0.01365,1e-05,1.81814]
[1777561631041,47.57,76239.43,36.1,-0.01365,1e-05,1.81814]
[1777561631475,47.57,76239.43,36.1,-0.01365,1e-05,1.81814]
[1777561631649,47.57,76250.3,36.1,-0.01349,1e-05,1.80086]
[1777561632275,47.57,76290.37,36.1,-0.01295,1e-05,1.73833]
[1777561633885,47.56,76275.2,36.1,-0.01315,1e-05,1.76153]
[1777561638920,47.56,76283.76,36.1,-0.01303,1e-05,1.74746]
[1777561643955,47.56,76284.06,36.1,-0.01301,1e-05,1.74627]
[1777561648989,47.55,76267.13,36.1,-0.01324,1e-05,1.77183]
[1777561649759,47.55,76267.13,36.1,-0.01324,1e-05,1.77183]
[1777561650331,47.55,76267.13,36.1,-0.01324,1e-05,1.77183]
[1777561653020,47.55,76278.69,36.1,-0.01306,1e-05,1.75103]
[1777561658055,47.54,76286.75,36.1,-0.01295,1e-05,1.73786]
[1777561663090,47.54,76288.8,36.1,-0.01291,1e-05,1.73412]
[1777561667181,47.54,76294.79,36.1,-0.01283,1e-05,1.72456]
[1777561667279,47.54,76294.79,36.1,-0.01283,1e-05,1.72456]
[1777561667372,47.54,76307.83,36.1,-0.01265,1e-05,1.70459]
[1777561672154,47.54,76322.95,36.1,-0.01245,1e-05,1.68154]
[1777561673391,47.54,76322.95,36.1,-0.01245,1e-05,1.68154]
[1777561676039,47.54,76335.85,36.1,-0.01229,1e-05,1.66227]
[1777561681236,47.54,76339.56,36.1,-0.01224,1e-05,1.6568]
[1777561686361,47.54,76341.09,36.1,-0.01222,1e-05,1.65467]
[1777561688630,47.54,76348.24,36.1,-0.01213,1e-05,1.64416]
[1777561693912,47.54,76357.07,36.1,-0.01202,1e-05,1.63143]
[1777561696342,47.54,76332.87,36.1,-0.01233,1e-05,1.66727]
[1777561698356,47.54,76316.48,36.1,-0.01254,1e-05,1.69178]
[1777561703391,47.54,76316.03,36.1,-0.01255,1e-05,1.69213]
[1777561708426,47.54,76312.64,36.1,-0.01259,1e-05,1.69693]
[1777561713461,47.53,76313.46,36.1,-0.01256,1e-05,1.69329]
[1777561718496,47.53,76307.34,36.1,-0.01264,1e-05,1.70218]
[1777561723531,47.53,76305.98,36.1,-0.01265,1e-05,1.70382]
[1777561728566,47.53,76306.51,36.1,-0.01264,1e-05,1.7026]
[1777561733608,47.53,76305.8,36.1,-0.01265,1e-05,1.70327]
[1777561738643,47.52,76308.85,36.1,-0.0126,1e-05,1.69826]
[1777561743678,47.52,76309.2,36.1,-0.0126,1e-05,1.6974]
[1777561748713,47.52,76323.61,36.1,-0.0124,1e-05,1.67539]
[1777561753748,47.52,76334.28,36.1,-0.01227,1e-05,1.65939]
[1777561758783,47.52,76343.68,36.1,-0.01215,1e-05,1.64552]
[1777561763818,47.52,76346.08,36.1,-0.01212,1e-05,1.64211]
[1777561768853,47.52,76347.96,36.1,-0.01209,1e-05,1.63948]
[1777561773888,47.52,76345.57,36.1,-0.01211,1e-05,1.64115]
[1777561778923,47.52,76343.35,36.1,-0.01214,1e-05,1.64456]
[1777561783958,47.52,76344.8,36.1,-0.01212,1e-05,1.64254]
[1777561788995,47.52,76347.8,36.1,-0.01209,1e-05,1.6383]
[1777561794031,47.53,76357.59,36.1,-0.01197,1e-05,1.62418]
[1777561798205,47.53,76358.65,36.1,-0.01195,1e-05,1.62282]
[1777561798206,47.53,76358.65,36.1,-0.01195,1e-05,1.62282]
[1777561798695,47.53,76359.82,36.1,-0.01194,1e-05,1.62117]
[1777561798699,47.53,76359.82,36.1,-0.01194,1e-05,1.62117]
[1777561801094,47.53,76364.01,36.1,-0.01189,1e-05,1.61521]
[1777561801700,47.53,76374.33,36.1,-0.01176,1e-05,1.60035]
[1777561807125,47.53,76375.04,36.1,-0.01176,1e-05,1.59996]
[1777561810149,47.53,76360.84,36.1,-0.01194,1e-05,1.62084]
[1777561815561,47.53,76351.15,36.1,-0.01206,1e-05,1.63519]
[1777561820217,47.54,76369.47,36.1,-0.01183,1e-05,1.60879]
[1777561825252,47.54,76366.7,36.1,-0.01187,1e-05,1.61327]
[1777561830287,47.54,76367.1,36.1,-0.01187,1e-05,1.61314]
[1777561835322,47.54,76364.23,36.1,-0.0119,1e-05,1.61575]
[1777561840358,47.55,76365.38,36.1,-0.01188,1e-05,1.61448]
[1777561845393,47.55,76362.62,36.1,-0.01192,1e-05,1.61891]
[1777561850429,47.55,76353.31,36.1,-0.01204,1e-05,1.63284]
[1777561855464,47.55,76348.21,36.1,-0.01211,1e-05,1.64054]
[1777561860501,47.55,76350.87,36.1,-0.01208,1e-05,1.63681]
[1777561865536,47.55,76349.39,36.1,-0.0121,1e-05,1.63917]
[1777561870581,47.56,76341.74,36.1,-0.0122,1e-05,1.65065]
[1777561875615,47.56,76336.44,36.1,-0.01226,1e-05,1.65854]
[1777561880650,47.56,76335.22,36.1,-0.01228,1e-05,1.66033]
[1777561885685,47.56,76345.17,36.1,-0.01215,1e-05,1.64565]
[1777561890720,47.56,76346.3,36.1,-0.01214,1e-05,1.64413]
[1777561895755,47.56,76349.1,36.1,-0.01209,1e-05,1.63816]
[1777561900790,47.56,76352.59,36.1,-0.01205,1e-05,1.63326]
[1777561905825,47.56,76353.26,36.1,-0.01204,1e-05,1.63252]
[1777561910860,47.56,76356.01,36.1,-0.01201,1e-05,1.62875]
[1777561915899,47.56,76345.23,36.1,-0.01215,1e-05,1.64483]
[1777561917913,47.56,76331.06,36.1,-0.01233,1e-05,1.66585]
[1777561922949,47.56,76327.11,36.1,-0.01238,1e-05,1.67168]
[1777561927984,47.56,76333.94,36.1,-0.01229,1e-05,1.66144]
[1777561933018,47.56,76328.28,36.1,-0.01237,1e-05,1.66982]
[1777561938054,47.56,76327.79,36.1,-0.01237,1e-05,1.67049]
[1777561943089,47.56,76321.16,36.1,-0.01246,1e-05,1.68033]
[1777561948124,47.56,76319.41,36.1,-0.01248,1e-05,1.6828]
[1777561953159,47.56,76314.09,36.1,-0.01253,1e-05,1.68854]
[1777561958195,47.56,76314.07,36.1,-0.01253,1e-05,1.68828]
[1777561963230,47.56,76316.93,36.1,-0.01249,1e-05,1.68377]
[1777561968264,47.56,76318.23,36.1,-0.01247,1e-05,1.68167]
[1777561973300,47.56,76323.45,36.1,-0.0124,1e-05,1.67375]
[1777561978335,47.55,76323.5,36.1,-0.0124,1e-05,1.67361]
[1777561981356,47.55,76307.19,36.1,-0.01261,1e-05,1.6981]
[1777561986391,47.55,76295.06,36.1,-0.01277,1e-05,1.71621]
[1777561991426,47.55,76304.05,36.1,-0.01265,1e-05,1.70213]
[1777561996461,47.55,76301.5,36.1,-0.01268,1e-05,1.7057]
[1777562001496,47.55,76301.42,36.1,-0.01268,1e-05,1.70549]
[1777562006531,47.54,76300.41,36.1,-0.01269,1e-05,1.7067]
[1777562011566,47.54,76304.35,36.1,-0.01262,1e-05,1.69835]
[1777562016601,47.54,76321.65,36.1,-0.01239,1e-05,1.67212]
[1777562021635,47.54,76324.83,36.1,-0.01235,1e-05,1.66738]
[1777562026671,47.54,76333.65,36.1,-0.01224,1e-05,1.65431]
[1777562031706,47.54,76339.73,36.1,-0.01216,1e-05,1.6455]
[1777562036743,47.54,76347.62,36.1,-0.01206,1e-05,1.63413]
[1777562041777,47.55,76351.69,36.1,-0.01201,1e-05,1.6285]
[1777562046813,47.55,76362.05,36.1,-0.01189,1e-05,1.61375]
[1777562051847,47.55,76365.25,36.1,-0.01185,1e-05,1.60957]
[1777562056885,47.55,76365.27,36.1,-0.01185,1e-05,1.61]
[1777562059692,47.55,76368.71,36.1,-0.01181,1e-05,1.60519]
[1777562060683,47.56,76376.36,36.1,-0.01172,1e-05,1.59426]
[1777562060914,47.56,76390.59,36.1,-0.01155,1e-05,1.57403]
[1777562065547,47.56,76391.97,36.1,-0.01153,1e-05,1.57253]
[1777562065964,47.56,76392.64,36.1,-0.01153,1e-05,1.5719]
[1777562069111,47.56,76411.07,36.1,-0.01131,1e-05,1.54628]
[1777562077026,47.57,76407.27,36.1,-0.01136,1e-05,1.55148]
[1777562081054,47.58,76394.38,36.1,-0.01152,1e-05,1.57042]
[1777562086193,47.58,76396.33,36.1,-0.0115,1e-05,1.56831]
[1777562092131,47.59,76395.04,36.1,-0.01152,1e-05,1.57126]
[1777562097166,47.59,76399.64,36.1,-0.01148,1e-05,1.56556]
[1777562098702,47.59,76399.64,36.1,-0.01148,1e-05,1.56556]
[1777562098709,47.59,76399.64,36.1,-0.01148,1e-05,1.56556]
[1777562099224,47.6,76400.15,36.1,-0.01147,1e-05,1.56518]
[1777562099228,47.6,76400.15,36.1,-0.01147,1e-05,1.56518]
[1777562105226,47.6,76406.35,36.1,-0.01141,1e-05,1.55752]
[1777562110261,47.61,76394.38,36.1,-0.01156,1e-05,1.57532]
[1777562115297,47.61,76383.29,36.1,-0.0117,1e-05,1.59188]
[1777562120332,47.62,76388.12,36.1,-0.01165,1e-05,1.58562]
[1777562125367,47.62,76401.8,36.1,-0.01149,1e-05,1.56699]
[1777562130402,47.63,76401.9,36.1,-0.01149,1e-05,1.56767]
[1777562135437,47.63,76403.53,36.1,-0.01147,1e-05,1.56423]
[1777562140472,47.64,76403.27,36.1,-0.01148,1e-05,1.56544]
[1777562145507,47.64,76394.96,36.1,-0.01158,1e-05,1.57803]
[1777562150542,47.64,76379.38,36.1,-0.01178,1e-05,1.60099]
[1777562155578,47.65,76378.08,36.1,-0.0118,1e-05,1.60336]
[1777562160613,47.65,76368.21,36.1,-0.01193,1e-05,1.61809]
[1777562165648,47.65,76356.39,36.1,-0.01208,1e-05,1.63558]
[1777562170685,47.65,76342.99,36.1,-0.01225,1e-05,1.65546]
[1777562175720,47.65,76344.06,36.1,-0.01224,1e-05,1.6539]
[1777562180755,47.65,76349.8,36.1,-0.01217,1e-05,1.64553]
[1777562185790,47.65,76344.12,36.1,-0.01224,1e-05,1.65403]
[1777562190826,47.65,76353.55,36.1,-0.01212,1e-05,1.64028]
[1777562195861,47.66,76363.17,36.1,-0.01199,1e-05,1.62446]
[1777562200897,47.66,76360.16,36.1,-0.01203,1e-05,1.62921]
[1777562205932,47.66,76369.55,36.1,-0.01191,1e-05,1.61595]
[1777562210967,47.66,76369.04,36.1,-0.01192,1e-05,1.61718]
[1777562216006,47.67,76361.74,36.1,-0.01202,1e-05,1.62823]
[1777562221044,47.67,76353.44,36.1,-0.01213,1e-05,1.64069]
[1777562226078,47.67,76350.15,36.1,-0.01217,1e-05,1.6457]
[1777562231114,47.67,76351.01,36.1,-0.01216,1e-05,1.64459]
[1777562236149,47.67,76348.99,36.1,-0.01219,1e-05,1.64774]
[1777562241514,47.67,76356.36,36.1,-0.01209,1e-05,1.63705]
[1777562246219,47.67,76371.66,36.1,-0.01191,1e-05,1.61511]
[1777562251254,47.68,76375.35,36.1,-0.01185,1e-05,1.60826]
[1777562256289,47.68,76379.37,36.1,-0.0118,1e-05,1.60297]
[1777562261324,47.68,76372.41,36.1,-0.01189,1e-05,1.61354]
[1777562266359,47.68,76367.15,36.1,-0.01196,1e-05,1.62159]
[1777562271394,47.69,76369.92,36.1,-0.01193,1e-05,1.61794]
[1777562276429,47.69,76362.44,36.1,-0.01203,1e-05,1.62918]
[1777562281464,47.69,76362.87,36.1,-0.01203,1e-05,1.62884]
[1777562286499,47.69,76362.52,36.1,-0.01203,1e-05,1.62965]
[1777562291535,47.69,76362.81,36.1,-0.01203,1e-05,1.62953]
[1777562296569,47.7,76355.75,36.1,-0.01212,1e-05,1.64014]
[1777562301605,47.7,76362.51,36.1,-0.01204,1e-05,1.63045]
[1777562306640,47.7,76360.66,36.1,-0.01207,1e-05,1.63342]
[1777562311675,47.7,76349.27,36.1,-0.0122,1e-05,1.64835]
[1777562316711,47.7,76349.55,36.1,-0.0122,1e-05,1.64804]
[1777562321747,47.7,76353.82,36.1,-0.01214,1e-05,1.64187]
[1777562326784,47.7,76363.4,36.1,-0.01202,1e-05,1.62807]
[1777562331818,47.7,76362.64,36.1,-0.01203,1e-05,1.62946]
[1777562333833,47.7,76362.87,36.1,-0.01203,1e-05,1.62924]
[1777562336854,47.71,76361.83,36.1,-0.01205,1e-05,1.63094]
[1777562341889,47.71,76360.79,36.1,-0.01206,1e-05,1.63276]
[1777562346924,47.71,76358.19,36.1,-0.0121,1e-05,1.63681]
[1777562351959,47.71,76359.39,36.1,-0.01208,1e-05,1.6353]
[1777562356994,47.71,76361.12,36.1,-0.01207,1e-05,1.63306]
[1777562362030,47.71,76363.7,36.1,-0.01204,1e-05,1.62958]
[1777562367065,47.72,76363.58,36.1,-0.01204,1e-05,1.63007]
[1777562372101,47.72,76366.99,36.1,-0.01199,1e-05,1.62344]
[1777562377135,47.72,76374.07,36.1,-0.0119,1e-05,1.61354]
[1777562382170,47.72,76376.46,36.1,-0.01187,1e-05,1.61054]
[1777562387205,47.73,76388.41,36.1,-0.01173,1e-05,1.59384]
[1777562391233,47.73,76407.02,36.1,-0.01151,1e-05,1.56788]
[1777562391880,47.73,76407.02,36.1,-0.01151,1e-05,1.56788]
[1777562395735,47.73,76415.26,36.1,-0.0114,1e-05,1.55583]
[1777562399243,47.73,76412.02,36.1,-0.01144,1e-05,1.56037]
[1777562399268,47.73,76412.02,36.1,-0.01144,1e-05,1.56037]
[1777562399314,47.73,76416.3,36.1,-0.01139,1e-05,1.55473]
[1777562400838,47.73,76418.19,36.1,-0.01137,1e-05,1.55208]
[1777562401594,47.73,76417.42,36.1,-0.01138,1e-05,1.55355]
[1777562402361,47.73,76420.07,36.1,-0.01135,1e-05,1.54984]
[1777562408352,47.72,76412.91,36.1,-0.01143,1e-05,1.55854]
[1777562410369,47.72,76412.87,36.1,-0.01143,1e-05,1.55839]
[1777562416408,47.73,76411.47,36.1,-0.01145,1e-05,1.56124]
[1777562421443,47.73,76408.3,36.1,-0.0115,1e-05,1.56658]
[1777562426478,47.74,76416.39,36.1,-0.01141,1e-05,1.55605]
[1777562431513,47.74,76413.57,36.1,-0.01143,1e-05,1.55893]
[1777562436551,47.75,76411.33,36.1,-0.01147,1e-05,1.56295]
[1777562441583,47.75,76414.39,36.1,-0.01144,1e-05,1.55946]
[1777562447625,47.76,76415.72,36.1,-0.01143,1e-05,1.55862]
[1777562451318,47.76,76415.95,36.1,-0.01143,1e-05,1.55864]
[1777562452555,47.76,76416.56,36.1,-0.01143,1e-05,1.55812]
[1777562456933,47.76,76416.76,36.1,-0.01143,1e-05,1.55812]
[1777562457895,47.77,76416.37,36.1,-0.01143,1e-05,1.55901]
[1777562458432,47.77,76416.37,36.1,-0.01143,1e-05,1.55901]
[1777562459230,47.76,76413.33,36.1,-0.01147,1e-05,1.56307]
[1777562459947,47.76,76412.63,36.1,-0.01147,1e-05,1.56382]
[1777562460275,47.76,76412.63,36.1,-0.01147,1e-05,1.56382]
[1777562463974,47.77,76402.98,36.1,-0.0116,1e-05,1.57806]
[1777562469780,47.76,76411.53,36.1,-0.01148,1e-05,1.56467]
[1777562474815,47.75,76409.79,36.1,-0.01149,1e-05,1.56597]
[1777562480857,47.74,76412.18,36.1,-0.01145,1e-05,1.5612]
[1777562484828,47.74,76406.31,36.1,-0.01152,1e-05,1.5688]
[1777562484956,47.74,76406.31,36.1,-0.01152,1e-05,1.5688]
[1777562485723,47.74,76401.34,36.1,-0.01158,1e-05,1.5756]
[1777562487387,47.74,76398.88,36.1,-0.0116,1e-05,1.57884]
[1777562491516,47.73,76386.33,36.1,-0.01175,1e-05,1.59582]
[1777562493051,47.73,76386.57,36.1,-0.01173,1e-05,1.5936]
[1777562493177,47.73,76386.57,36.1,-0.01173,1e-05,1.5936]
[1777562494406,47.73,76384.92,36.1,-0.01176,1e-05,1.59607]
[1777562495745,47.73,76381.47,36.1,-0.0118,1e-05,1.60083]
[1777562497264,47.73,76381.38,36.1,-0.01179,1e-05,1.60065]
[1777562502539,47.72,76383.6,36.1,-0.01176,1e-05,1.59606]
[1777562508046,47.71,76390.4,36.1,-0.01166,1e-05,1.58466]
[1777562513081,47.7,76387.67,36.1,-0.01168,1e-05,1.58719]
[1777562518116,47.69,76377.72,36.1,-0.01179,1e-05,1.60003]
[1777562519720,47.69,76378.56,36.1,-0.01178,1e-05,1.59852]
[1777562523238,47.69,76377.51,36.1,-0.01179,1e-05,1.59993]
[1777562524694,47.69,76378.33,36.1,-0.01178,1e-05,1.59855]
[1777562528079,47.69,76377.33,36.1,-0.01179,1e-05,1.5999]
[1777562530291,47.69,76376.35,36.1,-0.0118,1e-05,1.6011]
[1777562531072,47.69,76377.16,36.1,-0.01179,1e-05,1.59963]
[1777562536243,47.68,76382.81,36.1,-0.01171,1e-05,1.59014]
[1777562538653,47.68,76382.98,36.1,-0.0117,1e-05,1.58934]
[1777562539407,47.68,76367.45,36.1,-0.01189,1e-05,1.61182]
[1777562545311,47.68,76366.77,36.1,-0.0119,1e-05,1.61326]
[1777562548641,47.68,76358.41,36.1,-0.01201,1e-05,1.62563]
[1777562552472,47.67,76358.08,36.1,-0.01199,1e-05,1.62307]
[1777562553227,47.67,76360.87,36.1,-0.01195,1e-05,1.61867]
[1777562555514,47.67,76362.73,36.1,-0.01193,1e-05,1.6157]
[1777562561423,47.67,76364.75,36.1,-0.0119,1e-05,1.61291]
[1777562562522,47.67,76364.75,36.1,-0.0119,1e-05,1.61291]
[1777562564628,47.67,76374.61,36.1,-0.01178,1e-05,1.59812]
[1777562567000,47.67,76373.79,36.1,-0.01179,1e-05,1.5995]
[1777562572500,47.66,76374.85,36.1,-0.01176,1e-05,1.59661]
[1777562576303,47.66,76371.85,36.1,-0.01179,1e-05,1.60005]
[1777562581563,47.66,76371.39,36.1,-0.0118,1e-05,1.60094]
[1777562586598,47.66,76370.28,36.1,-0.01182,1e-05,1.60302]
[1777562591633,47.66,76371.06,36.1,-0.01181,1e-05,1.60241]
[1777562596668,47.67,76370.62,36.1,-0.01182,1e-05,1.60355]
[1777562601703,47.67,76375.25,36.1,-0.01177,1e-05,1.5974]
[1777562606737,47.67,76378.54,36.1,-0.01173,1e-05,1.59322]
[1777562611772,47.68,76379.11,36.1,-0.01172,1e-05,1.59102]
[1777562616808,47.68,76382.71,36.1,-0.01168,1e-05,1.58648]
[1777562621710,47.68,76389.88,36.1,-0.0116,1e-05,1.57677]
[1777562623276,47.68,76387.95,36.1,-0.01162,1e-05,1.57942]
[1777562625395,47.68,76388.72,36.1,-0.01161,1e-05,1.57807]
[1777562626643,47.68,76388.23,36.1,-0.01162,1e-05,1.57905]
[1777562635396,47.69,76389.69,36.1,-0.01161,1e-05,1.57782]
[1777562638490,47.69,76389.12,36.1,-0.01161,1e-05,1.57826]
[1777562639786,47.69,76390.05,36.1,-0.0116,1e-05,1.57682]
[1777562644784,47.68,76387.64,36.1,-0.01162,1e-05,1.57938]
[1777562650044,47.68,76387.69,36.1,-0.01162,1e-05,1.57973]
[1777562655079,47.69,76390.33,36.1,-0.01159,1e-05,1.57663]
[1777562657411,47.69,76390.49,36.1,-0.01159,1e-05,1.57654]
[1777562663135,47.68,76401.55,36.1,-0.01145,1e-05,1.55961]
[1777562668170,47.67,76396.62,36.1,-0.0115,1e-05,1.56543]
[1777562673205,47.67,76397.06,36.1,-0.01147,1e-05,1.56168]
[1777562678371,47.66,76401.48,36.1,-0.01141,1e-05,1.55456]
[1777562684282,47.65,76401.06,36.1,-0.0114,1e-05,1.55364]
[1777562689319,47.64,76402.84,36.1,-0.01137,1e-05,1.55009]
[1777562694354,47.64,76404.78,36.1,-0.01134,1e-05,1.54637]
[1777562695370,47.64,76404.78,36.1,-0.01134,1e-05,1.54637]
[1777562695451,47.64,76404.78,36.1,-0.01134,1e-05,1.54637]
[1777562697398,47.63,76413.68,36.1,-0.01123,1e-05,1.53326]
[1777562698531,47.63,76413.59,36.1,-0.01122,1e-05,1.53292]
[1777562702417,47.62,76428.82,36.1,-0.01103,1e-05,1.51027]
[1777562707453,47.61,76417.41,36.1,-0.01115,1e-05,1.52468]
[1777562709467,47.61,76404.46,36.1,-0.0113,1e-05,1.54213]
[1777562714502,47.6,76393.25,36.1,-0.01142,1e-05,1.55624]
[1777562719541,47.59,76398.35,36.1,-0.01135,1e-05,1.54729]
[1777562724577,47.58,76410.18,36.1,-0.01119,1e-05,1.52913]
[1777562726591,47.58,76424.4,36.1,-0.01102,1e-05,1.50889]
[1777562729505,47.57,76427.71,36.1,-0.01098,1e-05,1.50381]
[1777562733628,47.57,76444.28,36.1,-0.01076,1e-05,1.47844]
[1777562738677,47.56,76432.47,36.1,-0.01089,1e-05,1.49315]
[1777562743713,47.55,76434.63,36.1,-0.01085,1e-05,1.48905]
[1777562746886,47.55,76438.62,36.1,-0.0108,1e-05,1.48295]
[1777562752777,47.54,76439.33,36.1,-0.01078,1e-05,1.48073]
[1777562757812,47.53,76438.55,36.1,-0.01078,1e-05,1.48074]
[1777562762847,47.53,76441.1,36.1,-0.01075,1e-05,1.47626]
[1777562767881,47.52,76438.66,36.1,-0.01077,1e-05,1.47854]
[1777562770965,47.52,76439.3,36.1,-0.01076,1e-05,1.47726]
[1777562772554,47.52,76436.97,36.1,-0.01078,1e-05,1.48021]
[1777562775392,47.52,76428.18,36.1,-0.01088,1e-05,1.49205]
[1777562776881,47.52,76423.21,36.1,-0.01094,1e-05,1.49943]
[1777562781980,47.53,76418.37,36.1,-0.01101,1e-05,1.50715]
[1777562787015,47.54,76412.58,36.1,-0.01109,1e-05,1.51643]
[1777562792050,47.54,76410.04,36.1,-0.01112,1e-05,1.51924]
[1777562797085,47.55,76424.2,36.1,-0.01096,1e-05,1.50092]
[1777562800609,47.55,76428.4,36.1,-0.01092,1e-05,1.49597]
[1777562801472,47.56,76431.41,36.1,-0.01088,1e-05,1.49213]
[1777562802970,47.56,76433.27,36.1,-0.01086,1e-05,1.48964]
[1777562808162,47.55,76430.58,36.1,-0.01089,1e-05,1.49238]
[1777562813197,47.54,76430.05,36.1,-0.01088,1e-05,1.49191]
[1777562818235,47.54,76423.56,36.1,-0.01095,1e-05,1.49951]
[1777562823661,47.53,76416.15,36.1,-0.01103,1e-05,1.50865]
[1777562829314,47.52,76425.62,36.1,-0.0109,1e-05,1.49382]
[1777562833345,47.51,76412.0,36.1,-0.01105,1e-05,1.51152]
[1777562838379,47.5,76409.86,36.1,-0.01106,1e-05,1.5131]
[1777562843414,47.5,76405.75,36.1,-0.0111,1e-05,1.51736]
[1777562848452,47.49,76409.74,36.1,-0.01104,1e-05,1.51045]
[1777562853487,47.48,76419.2,36.1,-0.01091,1e-05,1.49428]
[1777562855122,47.48,76419.51,36.4,-0.0109,1e-05,1.49363]
[1777562855501,47.48,76418.16,36.4,-0.01091,1e-05,1.49524]
[1777562860536,47.48,76427.55,36.4,-0.01081,1e-05,1.48243]
[1777562865571,47.48,76432.7,36.4,-0.01075,1e-05,1.47543]
[1777562870606,47.48,76424.13,36.4,-0.01085,1e-05,1.48708]
[1777562875641,47.48,76416.25,36.4,-0.01094,1e-05,1.49786]
[1777562880676,47.48,76420.18,36.4,-0.01089,1e-05,1.49248]
[1777562885711,47.48,76419.08,36.4,-0.0109,1e-05,1.49398]
[1777562890746,47.48,76419.24,36.4,-0.0109,1e-05,1.49376]
[1777562895781,47.48,76422.3,36.4,-0.01087,1e-05,1.48958]
[1777562900816,47.48,76419.64,36.4,-0.0109,1e-05,1.49322]
[1777562905852,47.48,76419.13,36.4,-0.0109,1e-05,1.49392]
[1777562910887,47.48,76416.81,36.4,-0.01093,1e-05,1.49709]
[1777562915924,47.48,76420.05,36.4,-0.01088,1e-05,1.49076]
[1777562920959,47.48,76417.72,36.4,-0.01091,1e-05,1.49395]
[1777562925994,47.48,76413.04,36.4,-0.01096,1e-05,1.50036]
[1777562931030,47.48,76414.0,36.4,-0.01095,1e-05,1.49905]
[1777562936064,47.48,76412.63,36.4,-0.01097,1e-05,1.50093]
[1777562941099,47.48,76405.65,36.4,-0.01105,1e-05,1.51055]
[1777562946135,47.48,76404.02,36.4,-0.01107,1e-05,1.5128]
[1777562951170,47.48,76410.65,36.4,-0.01099,1e-05,1.50365]
[1777562954191,47.48,76425.47,36.4,-0.01082,1e-05,1.48336]
[1777562959226,47.48,76440.46,36.4,-0.01064,1e-05,1.46307]
[1777562964261,47.48,76443.02,36.4,-0.01062,1e-05,1.45963]
[1777562969297,47.48,76444.16,36.4,-0.0106,1e-05,1.4581]
[1777562974332,47.48,76444.02,36.4,-0.01059,1e-05,1.45642]
[1777562979366,47.48,76450.91,36.4,-0.01051,1e-05,1.4472]
[1777562984712,47.48,76455.39,36.4,-0.01046,1e-05,1.44124]
[1777562990444,47.48,76462.56,36.4,-0.01038,1e-05,1.43173]
[1777562995479,47.48,76472.05,36.4,-0.01028,1e-05,1.41922]
[1777563000513,47.48,76478.36,36.4,-0.01021,1e-05,1.41096]
[1777563002534,47.48,76501.25,36.4,-0.00996,1e-05,1.38131]
[1777563007569,47.48,76505.49,36.4,-0.00991,1e-05,1.37587]
[1777563012604,47.48,76503.91,36.4,-0.00993,1e-05,1.3779]
[1777563016759,47.48,76502.41,36.4,-0.00995,1e-05,1.37982]
[1777563022675,47.48,76494.46,36.4,-0.01003,1e-05,1.39005]
[1777563027710,47.48,76491.48,36.4,-0.01006,1e-05,1.3939]
[1777563031733,47.48,76495.08,36.4,-0.01002,1e-05,1.38925]
[1777563036773,47.48,76502.87,36.4,-0.00993,1e-05,1.37743]
[1777563040955,47.48,76509.54,36.4,-0.00986,1e-05,1.3689]
[1777563046843,47.48,76504.57,36.4,-0.00991,1e-05,1.37525]
[1777563051879,47.48,76498.03,36.4,-0.00998,1e-05,1.38364]
[1777563056914,47.48,76501.6,36.4,-0.00994,1e-05,1.37906]
[1777563061949,47.48,76496.54,36.4,-0.01,1e-05,1.38556]
[1777563066446,47.48,76499.0,36.4,-0.00997,1e-05,1.38239]
[1777563072019,47.48,76498.4,36.4,-0.00998,1e-05,1.38317]
[1777563077055,47.48,76511.3,36.4,-0.00984,1e-05,1.36666]
[1777563082089,47.48,76510.35,36.4,-0.00985,1e-05,1.36787]
[1777563085117,47.48,76529.43,36.4,-0.00965,1e-05,1.34374]
[1777563090157,47.48,76531.74,36.4,-0.00962,1e-05,1.34084]
[1777563094185,47.48,76545.23,36.4,-0.00947,1e-05,1.32228]
[1777563099554,47.48,76546.59,36.4,-0.00946,1e-05,1.32059]
[1777563105455,47.48,76548.89,36.4,-0.00943,1e-05,1.31775]
[1777563107276,47.48,76531.55,36.4,-0.00961,1e-05,1.33932]
[1777563112311,47.48,76525.24,36.4,-0.00968,1e-05,1.34724]
[1777563117349,47.48,76545.16,36.4,-0.00947,1e-05,1.32236]
[1777563122384,47.48,76566.62,36.4,-0.00925,1e-05,1.29599]
[1777563127419,47.48,76582.0,36.4,-0.0091,1e-05,1.27736]
[1777563130850,47.48,76595.42,36.4,-0.00897,1e-05,1.26129]
[1777563131451,47.48,76611.74,36.4,-0.00881,1e-05,1.24197]
[1777563136485,47.48,76620.12,36.4,-0.00873,1e-05,1.23214]
[1777563138514,47.48,76597.43,36.4,-0.00895,1e-05,1.2589]
[1777563139522,47.48,76577.92,36.4,-0.00914,1e-05,1.28228]
[1777563141536,47.48,76563.04,36.4,-0.00929,1e-05,1.30036]
[1777563146571,47.48,76553.16,36.4,-0.00939,1e-05,1.31248]
[1777563151606,47.48,76539.28,36.4,-0.00952,1e-05,1.32791]
[1777563157215,47.48,76533.68,36.4,-0.00958,1e-05,1.33489]
[1777563158925,47.48,76519.06,36.4,-0.00973,1e-05,1.35325]
[1777563159662,47.48,76505.11,36.4,-0.00988,1e-05,1.37097]
[1777563162683,47.48,76488.02,36.4,-0.01006,1e-05,1.39293]
[1777563167718,47.48,76477.81,36.4,-0.01017,1e-05,1.40619]
[1777563169122,47.48,76477.81,36.4,-0.01017,1e-05,1.40619]
[1777563174767,47.48,76474.37,36.4,-0.01021,1e-05,1.41068]
[1777563179807,47.48,76473.01,36.4,-0.01023,1e-05,1.41246]
[1777563180908,47.48,76473.01,36.4,-0.01023,1e-05,1.41246]
[1777563186856,47.48,76477.49,36.4,-0.01018,1e-05,1.40661]
[1777563190884,47.48,76494.55,36.4,-0.00999,1e-05,1.3845]
[1777563193904,47.48,76511.46,36.4,-0.00981,1e-05,1.36288]
[1777563198941,47.48,76493.95,36.4,-0.01,1e-05,1.38528]
[1777563203976,47.48,76493.05,36.4,-0.01001,1e-05,1.38644]
[1777563209011,47.48,76478.68,36.4,-0.01017,1e-05,1.40506]
[1777563211350,47.48,76472.12,36.4,-0.01022,1e-05,1.41179]
[1777563217067,47.48,76470.74,36.4,-0.01024,1e-05,1.4136]
[1777563221096,47.48,76457.43,36.4,-0.01039,1e-05,1.43112]
[1777563224117,47.48,76443.54,36.4,-0.01054,1e-05,1.44959]
[1777563229152,47.48,76452.16,36.4,-0.01045,1e-05,1.4381]
[1777563234188,47.48,76454.91,36.4,-0.01042,1e-05,1.43446]
[1777563239224,47.48,76457.29,36.4,-0.01039,1e-05,1.4313]
[1777563240287,47.48,76457.29,36.4,-0.01039,1e-05,1.4313]
[1777563250302,47.48,76465.03,36.4,-0.0103,1e-05,1.42109]
[1777563255337,47.48,76468.16,36.4,-0.01027,1e-05,1.41698]
[1777563260371,47.48,76469.61,36.4,-0.01025,1e-05,1.41508]
[1777563265407,47.48,76467.36,36.4,-0.01028,1e-05,1.41803]
[1777563269435,47.48,76445.82,36.4,-0.01052,1e-05,1.44655]
[1777563274330,47.48,76437.32,36.4,-0.0106,1e-05,1.45606]
[1777563279519,47.48,76420.91,36.4,-0.01079,1e-05,1.47822]
[1777563284554,47.48,76415.58,36.4,-0.01085,1e-05,1.48547]
[1777563287575,47.48,76400.74,36.4,-0.01102,1e-05,1.50583]
[1777563292612,47.48,76414.53,36.4,-0.01086,1e-05,1.48691]
[1777563297647,47.48,76417.11,36.4,-0.01083,1e-05,1.48339]
[1777563302686,47.48,76408.38,36.4,-0.01094,1e-05,1.49532]
[1777563307721,47.48,76401.76,36.4,-0.01101,1e-05,1.50443]
[1777563312756,47.48,76403.54,36.4,-0.01099,1e-05,1.50198]
[1777563317791,47.48,76396.95,36.4,-0.01107,1e-05,1.51107]
[1777563322827,47.48,76389.41,36.4,-0.01116,1e-05,1.52153]
[1777563325848,47.48,76376.13,36.4,-0.01132,1e-05,1.5401]
[1777563330883,47.48,76376.93,36.4,-0.01131,1e-05,1.53898]
[1777563335918,47.48,76378.21,36.4,-0.01128,1e-05,1.53524]
[1777563340953,47.48,76372.88,36.4,-0.01134,1e-05,1.54273]
[1777563345988,47.48,76372.26,36.4,-0.01135,1e-05,1.5436]
[1777563351023,47.48,76373.84,36.4,-0.01133,1e-05,1.54138]
[1777563353622,47.48,76379.32,36.4,-0.01127,1e-05,1.53368]
[1777563359082,47.48,76373.77,36.4,-0.01133,1e-05,1.54147]
[1777563364117,47.48,76373.76,36.4,-0.01133,1e-05,1.54149]
[1777563369151,47.48,76373.37,36.4,-0.01134,1e-05,1.54204]
[1777563374189,47.48,76372.8,36.4,-0.01134,1e-05,1.54284]
[1777563379224,47.48,76368.8,36.4,-0.01139,1e-05,1.54848]
[1777563384260,47.48,76363.95,36.4,-0.01145,1e-05,1.55534]
[1777563385309,47.48,76363.95,36.4,-0.01145,1e-05,1.55534]
[1777563391309,47.48,76350.53,36.4,-0.0116,1e-05,1.57247]
[1777563396344,47.48,76351.7,36.4,-0.01159,1e-05,1.5708]
[1777563401378,47.48,76357.81,36.4,-0.01151,1e-05,1.56209]
[1777563405407,47.48,76373.48,36.4,-0.01132,1e-05,1.53994]
[1777563408533,47.48,76383.96,36.4,-0.0112,1e-05,1.52526]
[1777563414478,47.48,76396.91,36.4,-0.01104,1e-05,1.50729]
[1777563419507,47.48,76398.61,36.4,-0.01102,1e-05,1.50494]
[1777563424542,47.48,76398.64,36.4,-0.01102,1e-05,1.5049]
[1777563429577,47.48,76399.99,36.4,-0.01101,1e-05,1.50304]
[1777563434612,47.48,76398.93,36.4,-0.01102,1e-05,1.5045]
[1777563439647,47.48,76399.92,36.4,-0.01101,1e-05,1.50314]
[1777563444681,47.48,76403.68,36.4,-0.01096,1e-05,1.49796]
[1777563449717,47.48,76392.99,36.4,-0.01109,1e-05,1.51271]
[1777563452773,47.48,76392.16,36.4,-0.01109,1e-05,1.51194]
[1777563458779,47.48,76387.69,36.4,-0.01114,1e-05,1.51814]
[1777563463815,47.48,76389.8,36.4,-0.01111,1e-05,1.51521]
[1777563468850,47.48,76390.44,36.4,-0.01111,1e-05,1.51432]
[1777563473885,47.48,76390.52,36.4,-0.0111,1e-05,1.51421]
[1777563478920,47.48,76390.9,36.4,-0.0111,1e-05,1.51368]
[1777563483955,47.48,76390.09,36.4,-0.01111,1e-05,1.51481]
[1777563488990,47.48,76386.84,36.4,-0.01115,1e-05,1.51932]
[1777563494024,47.48,76383.0,36.4,-0.01119,1e-05,1.52467]
[1777563499060,47.48,76391.11,36.4,-0.0111,1e-05,1.51339]
[1777563504095,47.48,76394.35,36.4,-0.01106,1e-05,1.50891]
[1777563508544,47.48,76404.06,36.4,-0.01095,1e-05,1.49553]
[1777563510715,47.48,76411.56,36.4,-0.01086,1e-05,1.48526]
[1777563516179,47.48,76422.08,36.4,-0.01072,1e-05,1.46908]
[1777563521214,47.48,76436.01,36.4,-0.01056,1e-05,1.45033]
[1777563522488,47.48,76436.01,36.4,-0.01056,1e-05,1.45033]
[1777563528263,47.48,76444.98,36.4,-0.01046,1e-05,1.43836]
[1777563534305,47.48,76444.3,36.4,-0.01047,1e-05,1.43926]
[1777563539340,47.48,76455.58,36.4,-0.01034,1e-05,1.42432]
[1777563544375,47.48,76438.72,36.4,-0.01053,1e-05,1.4467]
[1777563549412,47.48,76442.65,36.4,-0.01049,1e-05,1.44146]
[1777563554448,47.48,76445.13,36.4,-0.01046,1e-05,1.43816]
[1777563559483,47.48,76440.81,36.4,-0.01051,1e-05,1.44391]
[1777563564518,47.48,76439.9,36.4,-0.01052,1e-05,1.44513]
[1777563569553,47.48,76439.42,36.4,-0.01052,1e-05,1.44577]
[1777563574588,47.48,76439.52,36.4,-0.01051,1e-05,1.44377]
[1777563579622,47.48,76441.49,36.4,-0.01049,1e-05,1.44114]
[1777563584658,47.48,76444.73,36.4,-0.01045,1e-05,1.43683]
[1777563589698,47.48,76440.57,36.4,-0.0105,1e-05,1.44237]
[1777563594733,47.48,76438.31,36.4,-0.01052,1e-05,1.44538]
[1777563599768,47.48,76451.01,36.4,-0.01038,1e-05,1.42851]
[1777563604803,47.48,76443.92,36.4,-0.01046,1e-05,1.43791]
[1777563609838,47.48,76432.31,36.4,-0.01059,1e-05,1.45342]
[1777563614873,47.48,76435.07,36.4,-0.01056,1e-05,1.44972]
[1777563619908,47.48,76434.47,36.4,-0.01057,1e-05,1.45052]
[1777563624943,47.48,76431.12,36.4,-0.01061,1e-05,1.45501]
[1777563629978,47.48,76429.51,36.4,-0.01062,1e-05,1.45717]
[1777563635013,47.48,76418.55,36.4,-0.01074,1e-05,1.47008]
[1777563640049,47.48,76411.95,36.4,-0.01081,1e-05,1.47904]
[1777563645084,47.48,76410.49,36.4,-0.01083,1e-05,1.48103]
[1777563650119,47.48,76410.94,36.4,-0.01082,1e-05,1.48042]
[1777563655155,47.48,76407.55,36.4,-0.01086,1e-05,1.48504]
[1777563660190,47.48,76408.57,36.4,-0.01085,1e-05,1.48365]
[1777563665225,47.48,76408.88,36.4,-0.01085,1e-05,1.48322]
[1777563670260,47.48,76412.75,36.4,-0.0108,1e-05,1.47795]
[1777563675296,47.48,76413.28,36.4,-0.0108,1e-05,1.47723]
[1777563680331,47.48,76407.38,36.4,-0.01087,1e-05,1.48527]
[1777563685366,47.48,76409.82,36.4,-0.01084,1e-05,1.48194]
[1777563690401,47.48,76419.69,36.4,-0.01072,1e-05,1.46854]
[1777563695436,47.48,76426.67,36.4,-0.01063,1e-05,1.45724]
[1777563700471,47.48,76424.21,36.4,-0.01066,1e-05,1.46055]
[1777563705506,47.48,76426.38,36.4,-0.01063,1e-05,1.45763]
[1777563710541,47.48,76425.84,36.4,-0.01064,1e-05,1.45836]
[1777563715576,47.48,76426.88,36.4,-0.01063,1e-05,1.45696]
[1777563720611,47.48,76426.57,36.4,-0.01063,1e-05,1.45737]
[1777563725646,47.48,76426.18,36.4,-0.01064,1e-05,1.4579]
[1777563730681,47.48,76424.94,36.4,-0.01065,1e-05,1.45957]
[1777563735790,47.48,76417.93,36.4,-0.01073,1e-05,1.46903]
[1777563735847,47.48,76415.9,36.4,-0.01075,1e-05,1.47178]
[1777563741758,47.48,76402.48,36.4,-0.01091,1e-05,1.49007]
[1777563746793,47.48,76393.91,36.4,-0.01101,1e-05,1.50184]
[1777563751828,47.48,76392.37,36.4,-0.01102,1e-05,1.50205]
[1777563752835,47.48,76377.8,36.4,-0.01119,1e-05,1.52225]
[1777563758015,47.48,76374.33,36.4,-0.01123,1e-05,1.52709]
[1777563763915,47.48,76375.69,36.4,-0.01121,1e-05,1.52519]
[1777563769514,47.48,76380.16,36.4,-0.01116,1e-05,1.51896]
[1777563774996,47.48,76379.24,36.4,-0.01117,1e-05,1.52024]
[1777563780033,47.48,76382.24,36.4,-0.01114,1e-05,1.51607]
[1777563785068,47.48,76383.43,36.4,-0.01112,1e-05,1.51442]
[1777563790103,47.48,76386.32,36.4,-0.01109,1e-05,1.51041]
[1777563795138,47.48,76384.86,36.4,-0.0111,1e-05,1.51243]
[1777563800173,47.48,76388.43,36.4,-0.01106,1e-05,1.50749]
[1777563805208,47.48,76394.86,36.4,-0.01099,1e-05,1.49862]
[1777563810243,47.48,76396.59,36.4,-0.01097,1e-05,1.49624]
[1777563815278,47.48,76390.41,36.4,-0.01102,1e-05,1.50284]
[1777563820313,47.48,76397.92,36.4,-0.01094,1e-05,1.4925]
[1777563825348,47.48,76396.57,36.4,-0.01095,1e-05,1.49436]
[1777563830383,47.48,76390.05,36.4,-0.01103,1e-05,1.50333]
[1777563835418,47.48,76393.67,36.4,-0.01099,1e-05,1.49834]
[1777563840453,47.48,76382.75,36.4,-0.01112,1e-05,1.51343]
[1777563845488,47.48,76375.89,36.4,-0.0112,1e-05,1.52298]
[1777563850525,47.48,76365.5,36.4,-0.01132,1e-05,1.53753]
[1777563855558,47.48,76355.23,36.4,-0.01145,1e-05,1.55202]
[1777563860593,47.48,76359.55,36.4,-0.01139,1e-05,1.54591]
[1777563865628,47.48,76356.16,36.4,-0.01144,1e-05,1.5507]
[1777563870662,47.48,76358.62,36.4,-0.01141,1e-05,1.54722]
[1777563872677,47.48,76377.44,36.4,-0.01117,1e-05,1.51888]
[1777563875700,47.48,76400.41,36.4,-0.01089,1e-05,1.48718]
[1777563878721,47.48,76417.57,36.4,-0.0107,1e-05,1.46386]
[1777563883758,47.48,76437.85,36.4,-0.01046,1e-05,1.43668]
[1777563888792,47.48,76438.48,36.4,-0.01046,1e-05,1.43584]
[1777563889659,47.48,76438.48,36.4,-0.01046,1e-05,1.43584]
[1777563894835,47.48,76458.11,36.4,-0.01024,1e-05,1.40994]
[1777563898863,47.48,76444.62,36.4,-0.01039,1e-05,1.4277]
[1777563903898,47.48,76433.95,36.4,-0.01051,1e-05,1.44187]
[1777563908933,47.48,76433.47,36.4,-0.01051,1e-05,1.44251]
[1777563913968,47.48,76425.88,36.4,-0.0106,1e-05,1.45267]
[1777563919003,47.48,76419.04,36.4,-0.01068,1e-05,1.46187]
[1777563923697,47.48,76416.12,36.4,-0.01071,1e-05,1.46582]
[1777563926055,47.48,76401.5,36.4,-0.01088,1e-05,1.48569]
[1777563929076,47.48,76386.5,36.4,-0.01106,1e-05,1.50632]
[1777563934111,47.48,76380.99,36.4,-0.01111,1e-05,1.51202]
[1777563939145,47.48,76379.3,36.4,-0.01113,1e-05,1.51437]
[1777563944181,47.48,76372.64,36.4,-0.01121,1e-05,1.52364]
[1777563949220,47.48,76372.78,36.4,-0.01121,1e-05,1.52344]
[1777563954255,47.48,76373.81,36.4,-0.01119,1e-05,1.52201]
[1777563959290,47.48,76381.63,36.4,-0.0111,1e-05,1.51113]
[1777563964325,47.48,76381.2,36.4,-0.01111,1e-05,1.51173]
[1777563966280,47.48,76380.26,36.4,-0.01112,1e-05,1.51303]
[1777563971374,47.48,76376.92,36.4,-0.01116,1e-05,1.51767]
[1777563976409,47.48,76371.04,36.4,-0.01123,1e-05,1.52587]
[1777563981444,47.48,76362.89,36.4,-0.01133,1e-05,1.5373]
[1777563983298,47.48,76363.07,36.4,-0.01132,1e-05,1.53704]
[1777563988449,47.48,76353.55,36.4,-0.01144,1e-05,1.55047]
[1777563993528,47.48,76352.5,36.4,-0.01144,1e-05,1.55]
[1777563998563,47.48,76357.98,36.4,-0.01137,1e-05,1.54226]
[1777564003598,47.48,76349.31,36.4,-0.01148,1e-05,1.55452]
[1777564005613,47.48,76333.75,36.4,-0.01167,1e-05,1.57673]
[1777564010648,47.48,76334.43,36.4,-0.01166,1e-05,1.57576]
[1777564014676,47.48,76320.46,36.4,-0.01184,1e-05,1.5959]
[1777564019711,47.48,76320.34,36.4,-0.01184,1e-05,1.59608]
[1777564024746,47.48,76313.3,36.4,-0.01193,1e-05,1.60631]
[1777564029780,47.48,76323.84,36.4,-0.01179,1e-05,1.59101]
[1777564034817,47.48,76314.65,36.4,-0.01191,1e-05,1.60435]
[1777564039851,47.48,76307.22,36.4,-0.012,1e-05,1.61519]
[1777564044886,47.48,76313.39,36.4,-0.01192,1e-05,1.60618]
[1777564049922,47.48,76310.11,36.4,-0.01197,1e-05,1.61097]
[1777564054958,47.48,76317.82,36.4,-0.01185,1e-05,1.59773]
[1777564056971,47.48,76332.04,36.4,-0.01168,1e-05,1.5772]
[1777564062006,47.48,76332.73,36.4,-0.01167,1e-05,1.57621]
[1777564067041,47.48,76331.54,36.4,-0.01168,1e-05,1.57792]
[1777564072076,47.48,76335.14,36.4,-0.01164,1e-05,1.57276]
[1777564077111,47.48,76335.66,36.4,-0.01163,1e-05,1.57201]
[1777564082146,47.48,76326.49,36.4,-0.01175,1e-05,1.58519]
[1777564087181,47.48,76338.24,36.4,-0.0116,1e-05,1.56832]
[1777564092544,47.48,76338.85,36.4,-0.01159,1e-05,1.56745]
[1777564098258,47.48,76345.88,36.4,-0.01151,1e-05,1.55743]
[1777564102538,47.48,76346.41,36.4,-0.0115,1e-05,1.55667]
[1777564108328,47.48,76348.62,36.4,-0.01147,1e-05,1.55354]
[1777564113369,47.48,76343.47,36.4,-0.01152,1e-05,1.55889]
[1777564118404,47.48,76344.21,36.4,-0.01151,1e-05,1.55783]
[1777564123439,47.48,76350.73,36.4,-0.01143,1e-05,1.54858]
[1777564128474,47.48,76368.99,36.4,-0.01121,1e-05,1.52292]
[1777564133509,47.48,76377.73,36.4,-0.01111,1e-05,1.51076]
[1777564135523,47.48,76393.23,36.4,-0.01092,1e-05,1.48939]
[1777564140558,47.48,76394.46,36.4,-0.01091,1e-05,1.4877]
[1777564145593,47.48,76395.47,36.4,-0.0109,1e-05,1.48632]
[1777564150628,47.48,76394.71,36.4,-0.01091,1e-05,1.48736]
[1777564155663,47.48,76381.85,36.4,-0.01106,1e-05,1.50505]
[1777564160698,47.48,76390.4,36.4,-0.01096,1e-05,1.49327]
[1777564165733,47.48,76390.59,36.4,-0.01095,1e-05,1.49301]
[1777564170768,47.48,76402.28,36.4,-0.01082,1e-05,1.47702]
[1777564176810,47.48,76404.48,36.4,-0.01078,1e-05,1.47213]
[1777564181845,47.48,76403.79,36.4,-0.01079,1e-05,1.47307]
[1777564187887,47.48,76407.17,36.4,-0.01075,1e-05,1.46848]
[1777564192922,47.48,76414.25,36.4,-0.01067,1e-05,1.45891]
[1777564197958,47.48,76414.84,36.4,-0.01066,1e-05,1.45812]
[1777564202993,47.48,76404.69,36.4,-0.01078,1e-05,1.47185]
[1777564208028,47.48,76395.44,36.4,-0.01088,1e-05,1.48445]
[1777564213063,47.48,76405.73,36.4,-0.01076,1e-05,1.47044]
[1777564218099,47.48,76407.71,36.4,-0.01074,1e-05,1.46775]
[1777564223134,47.48,76407.33,36.4,-0.01075,1e-05,1.46827]
[1777564228169,47.48,76402.94,36.4,-0.0108,1e-05,1.47423]
[1777564233204,47.48,76399.81,36.4,-0.01082,1e-05,1.47659]
[1777564238239,47.48,76398.33,36.4,-0.01084,1e-05,1.4786]
[1777564243274,47.48,76402.09,36.4,-0.01079,1e-05,1.47348]
[1777564248309,47.48,76404.83,36.4,-0.01076,1e-05,1.46976]
[1777564253344,47.48,76406.91,36.4,-0.01074,1e-05,1.46694]
[1777564258379,47.48,76405.2,36.4,-0.01076,1e-05,1.46926]
[1777564263414,47.48,76410.95,36.4,-0.01069,1e-05,1.46148]
[1777564268449,47.48,76409.88,36.4,-0.0107,1e-05,1.46293]
[1777564273484,47.48,76419.71,36.4,-0.01059,1e-05,1.44969]
[1777564278522,47.48,76426.72,36.4,-0.01051,1e-05,1.44031]
[1777564283556,47.48,76426.84,36.4,-0.01051,1e-05,1.44015]
[1777564285983,47.48,76440.67,36.4,-0.01035,1e-05,1.4218]
[1777564287588,47.48,76456.98,36.4,-0.01017,1e-05,1.4004]
[1777564292622,47.48,76451.77,36.4,-0.01022,1e-05,1.40537]
[1777564297658,47.48,76446.25,36.4,-0.01028,1e-05,1.41261]
[1777564302694,47.48,76444.73,36.4,-0.0103,1e-05,1.4146]
[1777564307729,47.48,76437.98,36.4,-0.01037,1e-05,1.4235]
[1777564312764,47.48,76441.84,36.4,-0.01033,1e-05,1.41841]
[1777564317799,47.48,76438.38,36.4,-0.01037,1e-05,1.42297]
[1777564322834,47.48,76442.17,36.4,-0.01032,1e-05,1.41797]
[1777564327869,47.48,76443.86,36.4,-0.01031,1e-05,1.41575]
[1777564332904,47.48,76442.5,36.4,-0.01032,1e-05,1.41754]
[1777564337940,47.48,76442.88,36.4,-0.01032,1e-05,1.41704]
[1777564342975,47.48,76443.41,36.4,-0.01031,1e-05,1.41634]
[1777564343982,47.48,76428.88,36.4,-0.01047,1e-05,1.43557]
[1777564349017,47.48,76428.53,36.4,-0.01048,1e-05,1.43604]
[1777564354052,47.48,76431.12,36.4,-0.01044,1e-05,1.43073]
[1777564359087,47.48,76427.67,36.4,-0.01047,1e-05,1.43531]
[1777564361187,47.48,76425.75,36.4,-0.0105,1e-05,1.43787]
[1777564361315,47.48,76427.05,36.4,-0.01048,1e-05,1.43614]
[1777564367143,47.49,76429.51,36.4,-0.01047,1e-05,1.43519]
[1777564372178,47.5,76439.44,36.4,-0.01038,1e-05,1.42399]
[1777564377213,47.52,76442.51,36.4,-0.01036,1e-05,1.422]
[1777564379966,47.52,76444.8,36.4,-0.01034,1e-05,1.41981]
[1777564380234,47.52,76444.63,36.4,-0.01035,1e-05,1.42044]
[1777564385039,47.52,76443.36,36.4,-0.01036,1e-05,1.42212]
[1777564385269,47.52,76444.71,36.4,-0.01035,1e-05,1.42034]
[1777564390304,47.54,76446.01,36.4,-0.01035,1e-05,1.42069]
[1777564395339,47.55,76445.79,36.4,-0.01037,1e-05,1.42302]
[1777564400374,47.56,76444.72,36.4,-0.0104,1e-05,1.42646]
[1777564400780,47.56,76444.72,36.4,-0.0104,1e-05,1.42646]
[1777564401858,47.57,76444.78,36.4,-0.0104,1e-05,1.42678]
[1777564405405,47.57,76439.52,36.4,-0.01047,1e-05,1.43494]
[1777564406110,47.58,76438.17,36.4,-0.01049,1e-05,1.43712]
[1777564407580,47.58,76431.97,36.4,-0.01056,1e-05,1.44576]
[1777564407628,47.58,76431.97,36.4,-0.01056,1e-05,1.44576]
[1777564413465,47.59,76431.24,36.4,-0.01057,1e-05,1.44703]
[1777564416668,47.6,76428.61,36.4,-0.01061,1e-05,1.45165]
[1777564416671,47.6,76428.61,36.4,-0.01061,1e-05,1.45165]
[1777564417788,47.6,76422.03,36.4,-0.01069,1e-05,1.46085]
[1777564423538,47.61,76427.56,36.4,-0.01065,1e-05,1.45546]
[1777564428573,47.62,76428.08,36.4,-0.01065,1e-05,1.45651]
[1777564433841,47.63,76430.32,36.4,-0.01064,1e-05,1.45492]
[1777564433943,47.64,76431.2,36.4,-0.01064,1e-05,1.45445]
[1777564434623,47.64,76431.2,36.4,-0.01064,1e-05,1.45445]
[1777564434652,47.64,76430.92,36.4,-0.01064,1e-05,1.45483]
[1777564436680,47.64,76432.46,36.4,-0.01063,1e-05,1.45347]
[1777564436843,47.64,76433.59,36.4,-0.01062,1e-05,1.45232]
[1777564438904,47.64,76434.94,36.4,-0.0106,1e-05,1.45051]
[1777564438998,47.64,76435.06,36.4,-0.0106,1e-05,1.45035]
[1777564444685,47.66,76433.6,36.4,-0.01063,1e-05,1.4541]
[1777564449732,47.67,76434.76,36.4,-0.01064,1e-05,1.45434]
[1777564452460,47.67,76435.11,36.4,-0.01063,1e-05,1.45422]
[1777564452475,47.67,76436.84,36.4,-0.01062,1e-05,1.45261]
[1777564453781,47.67,76438.31,36.4,-0.0106,1e-05,1.45065]
[1777564453875,47.67,76443.43,36.4,-0.01055,1e-05,1.44382]
[1777564454984,47.67,76443.43,36.4,-0.01055,1e-05,1.44382]
[1777564455288,47.68,76447.53,36.4,-0.0105,1e-05,1.43873]
[1777564460809,47.68,76457.74,36.4,-0.01039,1e-05,1.42523]
[1777564465844,47.68,76470.59,36.4,-0.01025,1e-05,1.40838]
[1777564470879,47.68,76470.19,36.4,-0.01025,1e-05,1.40891]
[1777564475914,47.68,76467.44,36.4,-0.01027,1e-05,1.41065]
[1777564480948,47.68,76469.05,36.4,-0.01025,1e-05,1.40855]
[1777564485984,47.68,76468.41,36.4,-0.01026,1e-05,1.40939]
[1777564491019,47.68,76468.88,36.4,-0.01025,1e-05,1.40877]
[1777564496054,47.68,76468.88,36.4,-0.01025,1e-05,1.40877]
[1777564501090,47.68,76469.04,36.4,-0.01025,1e-05,1.40856]
[1777564506126,47.68,76475.52,36.4,-0.01018,1e-05,1.40013]
[1777564511161,47.68,76478.4,36.4,-0.01015,1e-05,1.39639]
[1777564516195,47.68,76477.63,36.4,-0.01015,1e-05,1.39739]
[1777564521231,47.68,76484.03,36.4,-0.01008,1e-05,1.38911]
[1777564526266,47.68,76494.16,36.4,-0.00998,1e-05,1.37609]
[1777564531301,47.68,76500.92,36.4,-0.00989,1e-05,1.36566]
[1777564536336,47.68,76500.5,36.4,-0.00989,1e-05,1.36619]
[1777564541371,47.68,76497.99,36.4,-0.00992,1e-05,1.36939]
[1777564542556,47.68,76497.99,36.4,-0.00992,1e-05,1.36939]
[1777564549429,47.68,76502.79,36.4,-0.00987,1e-05,1.36328]
[1777564550550,47.68,76488.59,36.4,-0.01002,1e-05,1.38142]
[1777564556480,47.68,76482.96,36.4,-0.01008,1e-05,1.38867]
[1777564559578,47.68,76477.85,36.4,-0.01014,1e-05,1.39527]
[1777564569571,47.68,76494.26,36.4,-0.00996,1e-05,1.37415]
[1777564571974,47.68,76494.46,36.4,-0.00996,1e-05,1.3739]
[1777564577627,47.68,76494.6,36.4,-0.00996,1e-05,1.37372]
[1777564582662,47.68,76493.79,36.4,-0.00997,1e-05,1.37475]
[1777564587697,47.68,76493.86,36.4,-0.00997,1e-05,1.37466]
[1777564592732,47.68,76479.05,36.4,-0.01011,1e-05,1.39189]
[1777564597767,47.68,76470.0,36.4,-0.01021,1e-05,1.40363]
[1777564602802,47.68,76472.61,36.4,-0.01018,1e-05,1.40023]
[1777564607837,47.68,76476.58,36.4,-0.01014,1e-05,1.39509]
[1777564611865,47.68,76489.63,36.4,-0.01,1e-05,1.37827]
[1777564615893,47.68,76503.91,36.4,-0.00985,1e-05,1.36005]
[1777564620928,47.68,76497.35,36.4,-0.00992,1e-05,1.3684]
[1777564625963,47.68,76503.21,36.4,-0.00985,1e-05,1.36094]
[1777564630998,47.68,76492.87,36.4,-0.00996,1e-05,1.37412]
[1777564636038,47.68,76490.95,36.4,-0.00998,1e-05,1.37657]
[1777564641072,47.68,76486.22,36.4,-0.01004,1e-05,1.38264]
[1777564646108,47.68,76483.5,36.4,-0.01007,1e-05,1.38615]
[1777564651148,47.68,76478.3,36.4,-0.01011,1e-05,1.39103]
[1777564656182,47.68,76478.47,36.4,-0.01011,1e-05,1.39081]
[1777564661218,47.68,76472.23,36.4,-0.01018,1e-05,1.39889]
[1777564666253,47.68,76467.35,36.4,-0.01023,1e-05,1.40524]
[1777564671289,47.68,76470.43,36.4,-0.0102,1e-05,1.40123]
[1777564676326,47.68,76470.01,36.4,-0.0102,1e-05,1.40178]
[1777564681361,47.68,76466.78,36.4,-0.01024,1e-05,1.40598]
[1777564686396,47.68,76470.36,36.4,-0.0102,1e-05,1.40132]
[1777564691431,47.68,76473.87,36.4,-0.01016,1e-05,1.39676]
[1777564696467,47.68,76473.15,36.4,-0.01017,1e-05,1.3977]
[1777564701502,47.68,76472.78,36.4,-0.01017,1e-05,1.39818]
[1777564706681,47.68,76472.44,36.4,-0.01017,1e-05,1.39862]
[1777564712581,47.68,76466.22,36.4,-0.01023,1e-05,1.40487]
[1777564717617,47.68,76463.84,36.4,-0.01025,1e-05,1.40797]
[1777564722652,47.68,76464.6,36.4,-0.01025,1e-05,1.40698]
[1777564727687,47.68,76464.67,36.4,-0.01025,1e-05,1.40689]
[1777564732722,47.68,76464.39,36.4,-0.01025,1e-05,1.40726]
[1777564738764,47.68,76465.7,36.4,-0.01023,1e-05,1.40555]
[1777564743802,47.68,76464.25,36.4,-0.01025,1e-05,1.40744]
[1777564748837,47.68,76472.45,36.4,-0.01016,1e-05,1.39677]
[1777564753872,47.68,76472.17,36.4,-0.01016,1e-05,1.39713]
[1777564758907,47.68,76471.11,36.4,-0.01017,1e-05,1.39851]
[1777564763941,47.68,76469.94,36.4,-0.01019,1e-05,1.40003]
[1777564768977,47.68,76470.93,36.4,-0.01018,1e-05,1.39874]
[1777564774011,47.68,76469.72,36.4,-0.01018,1e-05,1.39848]
[1777564779047,47.68,76470.12,36.4,-0.01017,1e-05,1.39796]
[1777564784082,47.68,76467.72,36.4,-0.0102,1e-05,1.40108]
[1777564789117,47.68,76465.28,36.4,-0.01023,1e-05,1.40425]
[1777564792138,47.68,76446.92,36.4,-0.01043,1e-05,1.42834]
[1777564797168,47.68,76443.49,36.4,-0.01047,1e-05,1.43288]
[1777564802210,47.68,76446.63,36.4,-0.01043,1e-05,1.42873]
[1777564807246,47.68,76445.5,36.4,-0.01045,1e-05,1.43022]
[1777564812283,47.68,76435.88,36.4,-0.01055,1e-05,1.44299]
[1777564817321,47.68,76434.32,36.4,-0.01057,1e-05,1.44507]
[1777564822356,47.68,76439.95,36.4,-0.01051,1e-05,1.43758]
[1777564825377,47.68,76424.75,36.4,-0.01068,1e-05,1.45788]
[1777564830412,47.68,76423.99,36.4,-0.01069,1e-05,1.45891]
[1777564835447,47.68,76435.93,36.4,-0.01054,1e-05,1.44105]
[1777564840482,47.68,76437.19,36.4,-0.01053,1e-05,1.43937]
[1777564845517,47.68,76434.59,36.4,-0.01056,1e-05,1.44283]
[1777564850837,47.68,76432.31,36.4,-0.01058,1e-05,1.44587]
[1777564856594,47.68,76430.49,36.4,-0.0106,1e-05,1.4483]
[1777564860622,47.68,76416.55,36.4,-0.01076,1e-05,1.46704]
[1777564865657,47.68,76414.71,36.4,-0.01078,1e-05,1.46952]
[1777564870914,47.68,76411.29,36.4,-0.01082,1e-05,1.47416]
[1777564878696,47.68,76391.53,36.4,-0.01106,1e-05,1.50116]
[1777564879758,47.68,76365.52,36.4,-0.01137,1e-05,1.53731]
[1777564884799,47.68,76353.95,36.4,-0.01151,1e-05,1.55362]
[1777564887820,47.68,76339.85,36.4,-0.01168,1e-05,1.57368]
[1777564889856,47.68,76340.01,36.4,-0.01168,1e-05,1.57346]
[1777564895877,47.68,76344.75,36.4,-0.01161,1e-05,1.5647]
[1777564900912,47.68,76346.8,36.4,-0.01158,1e-05,1.56179]
[1777564905947,47.68,76342.14,36.4,-0.01164,1e-05,1.56842]
[1777564910982,47.68,76344.85,36.4,-0.01161,1e-05,1.56456]
[1777564916017,47.68,76346.67,36.4,-0.01158,1e-05,1.56197]
[1777564921053,47.68,76344.65,36.4,-0.01161,1e-05,1.56485]
[1777564926542,47.68,76342.18,36.4,-0.01164,1e-05,1.56837]
[1777564932130,47.68,76334.2,36.4,-0.01174,1e-05,1.57979]
[1777564937166,47.68,76339.65,36.4,-0.01167,1e-05,1.57198]
[1777564942201,47.68,76344.25,36.4,-0.01161,1e-05,1.56542]
[1777564947236,47.68,76340.43,36.4,-0.01166,1e-05,1.57087]
[1777564952271,47.68,76342.73,36.4,-0.01162,1e-05,1.5656]
[1777564954286,47.68,76355.96,36.4,-0.01145,1e-05,1.54684]
[1777564959213,47.68,76356.34,36.4,-0.01145,1e-05,1.5463]
[1777564964355,47.68,76352.5,36.4,-0.0115,1e-05,1.55172]
[1777564969391,47.68,76358.5,36.4,-0.01142,1e-05,1.54325]
[1777564974426,47.68,76360.1,36.4,-0.0114,1e-05,1.541]
[1777564979461,47.68,76361.93,36.4,-0.01138,1e-05,1.53843]
[1777564984496,47.68,76361.2,36.4,-0.01139,1e-05,1.53946]
[1777564989531,47.68,76365.06,36.4,-0.01134,1e-05,1.53404]
[1777564994566,47.68,76370.26,36.4,-0.01128,1e-05,1.52676]
[1777565000608,47.68,76377.38,36.4,-0.0112,1e-05,1.51685]
[1777565005643,47.68,76382.33,36.4,-0.01114,1e-05,1.50999]
[1777565010678,47.68,76388.73,36.4,-0.01106,1e-05,1.50115]
[1777565015714,47.68,76381.36,36.4,-0.01113,1e-05,1.50939]
[1777565020748,47.68,76385.08,36.4,-0.01109,1e-05,1.50425]
[1777565025783,47.68,76386.32,36.4,-0.01108,1e-05,1.50254]
[1777565030818,47.68,76396.93,36.4,-0.01095,1e-05,1.48798]
[1777565035853,47.68,76398.62,36.4,-0.01093,1e-05,1.48567]
[1777565040890,47.68,76400.48,36.4,-0.01091,1e-05,1.48313]
[1777565045926,47.68,76409.63,36.4,-0.0108,1e-05,1.47069]
[1777565051011,47.68,76411.52,36.4,-0.01078,1e-05,1.46814]
[1777565056046,47.68,76406.89,36.4,-0.01083,1e-05,1.47441]
[1777565061081,47.68,76412.42,36.4,-0.01077,1e-05,1.46692]
[1777565066116,47.68,76410.93,36.4,-0.01079,1e-05,1.46893]
[1777565071151,47.68,76412.12,36.4,-0.01076,1e-05,1.46542]
[1777565076186,47.68,76423.09,36.4,-0.01063,1e-05,1.45067]
[1777565081221,47.68,76415.97,36.4,-0.01072,1e-05,1.46023]
[1777565086255,47.68,76419.44,36.4,-0.01068,1e-05,1.45556]
[1777565091293,47.68,76416.74,36.4,-0.01071,1e-05,1.45919]
[1777565095898,47.68,76451.83,36.4,-0.01031,1e-05,1.41259]
[1777565098536,47.68,76435.74,36.4,-0.01049,1e-05,1.4338]
[1777565104452,47.68,76434.26,36.4,-0.01051,1e-05,1.43577]
[1777565110427,47.68,76440.34,36.4,-0.01044,1e-05,1.42771]
[1777565115461,47.68,76447.17,36.4,-0.01036,1e-05,1.41871]
[1777565120497,47.68,76456.14,36.4,-0.01026,1e-05,1.40695]
[1777565123524,47.68,76443.1,36.4,-0.01041,1e-05,1.42407]
[1777565128559,47.68,76430.5,36.4,-0.01055,1e-05,1.44077]
[1777565133594,47.68,76431.85,36.4,-0.01052,1e-05,1.4371]
[1777565138629,47.68,76421.02,36.4,-0.01064,1e-05,1.45155]
[1777565143664,47.68,76421.39,36.4,-0.01064,1e-05,1.45106]
[1777565148699,47.68,76421.16,36.4,-0.01064,1e-05,1.45137]
[1777565153735,47.68,76419.44,36.4,-0.01066,1e-05,1.45367]
[1777565157762,47.68,76432.39,36.4,-0.01052,1e-05,1.43638]
[1777565162802,47.68,76431.43,36.4,-0.01053,1e-05,1.43766]
[1777565167838,47.68,76429.11,36.4,-0.01055,1e-05,1.44074]
[1777565172873,47.68,76430.57,36.4,-0.01054,1e-05,1.4388]
[1777565177907,47.68,76428.45,36.4,-0.01056,1e-05,1.44162]
[1777565182943,47.68,76431.15,36.4,-0.01053,1e-05,1.43803]
[1777565187978,47.68,76428.47,36.4,-0.01056,1e-05,1.4416]
[1777565193013,47.68,76431.68,36.4,-0.01051,1e-05,1.43545]
[1777565198048,47.68,76434.91,36.4,-0.01047,1e-05,1.43116]
[1777565203083,47.68,76438.64,36.4,-0.01043,1e-05,1.42623]
[1777565208117,47.68,76438.63,36.4,-0.01043,1e-05,1.42624]
[1777565213153,47.68,76438.69,36.4,-0.01043,1e-05,1.42616]
[1777565218188,47.68,76434.96,36.4,-0.01047,1e-05,1.4311]
[1777565223223,47.68,76432.35,36.4,-0.0105,1e-05,1.43456]
[1777565228258,47.68,76426.03,36.4,-0.01057,1e-05,1.44297]
[1777565233293,47.68,76425.21,36.4,-0.01058,1e-05,1.44406]
[1777565238328,47.68,76428.75,36.4,-0.01054,1e-05,1.43934]
[1777565243363,47.68,76428.09,36.4,-0.01055,1e-05,1.44022]
[1777565248400,47.68,76428.2,36.4,-0.01055,1e-05,1.44008]
[1777565253436,47.68,76428.51,36.4,-0.01053,1e-05,1.43779]
[1777565258471,47.68,76434.07,36.4,-0.01047,1e-05,1.4304]
[1777565263507,47.68,76431.58,36.4,-0.0105,1e-05,1.43371]
[1777565268542,47.68,76429.38,36.4,-0.01052,1e-05,1.43663]
[1777565273577,47.68,76429.75,36.4,-0.01052,1e-05,1.43614]
[1777565278612,47.68,76433.16,36.4,-0.01048,1e-05,1.43161]
[1777565283647,47.68,76441.67,36.4,-0.01038,1e-05,1.42036]
[1777565288682,47.68,76445.06,36.4,-0.01035,1e-05,1.41591]
[1777565293717,47.68,76443.58,36.4,-0.01036,1e-05,1.41785]
[1777565298752,47.68,76441.92,36.4,-0.01038,1e-05,1.42004]
[1777565303787,47.68,76442.89,36.4,-0.01037,1e-05,1.41876]
[1777565308825,47.68,76438.06,36.4,-0.01042,1e-05,1.42513]
[1777565313860,47.68,76441.39,36.4,-0.01037,1e-05,1.41887]
[1777565318895,47.68,76438.17,36.4,-0.01041,1e-05,1.42312]
[1777565323929,47.68,76429.68,36.4,-0.01051,1e-05,1.43435]
[1777565328965,47.68,76430.84,36.4,-0.01049,1e-05,1.43281]
[1777565334018,47.68,76430.64,36.4,-0.0105,1e-05,1.43308]
[1777565339053,47.68,76426.99,36.4,-0.01054,1e-05,1.43793]
[1777565344090,47.68,76418.09,36.4,-0.01064,1e-05,1.44982]
[1777565346104,47.68,76402.06,36.4,-0.01082,1e-05,1.47142]
[1777565351139,47.68,76394.99,36.4,-0.01091,1e-05,1.48104]
[1777565356174,47.68,76393.53,36.4,-0.01092,1e-05,1.48303]
[1777565361209,47.68,76394.24,36.4,-0.01091,1e-05,1.48206]
[1777565366244,47.68,76394.45,36.4,-0.01091,1e-05,1.48177]
[1777565371279,47.68,76391.19,36.4,-0.01094,1e-05,1.48431]
[1777565376313,47.68,76386.18,36.4,-0.011,1e-05,1.49116]
[1777565381349,47.68,76385.05,36.4,-0.01101,1e-05,1.49271]
[1777565386384,47.68,76386.2,36.4,-0.011,1e-05,1.49114]
[1777565392426,47.68,76384.1,36.4,-0.01102,1e-05,1.49402]
[1777565397461,47.68,76386.86,36.4,-0.01099,1e-05,1.49023]
[1777565402496,47.68,76368.91,36.4,-0.0112,1e-05,1.515]
[1777565407531,47.68,76362.76,36.4,-0.01127,1e-05,1.52356]
[1777565411594,47.68,76377.25,36.4,-0.0111,1e-05,1.50345]
[1777565416594,47.68,76387.07,36.4,-0.01098,1e-05,1.48994]
[1777565421632,47.68,76386.72,36.4,-0.01099,1e-05,1.49042]
[1777565426667,47.68,76391.25,36.4,-0.01094,1e-05,1.48422]
[1777565431702,47.68,76393.39,36.4,-0.0109,1e-05,1.47939]
[1777565436737,47.68,76398.27,36.4,-0.01084,1e-05,1.47275]
[1777565441772,47.68,76398.8,36.4,-0.01083,1e-05,1.47203]
[1777565446807,47.68,76400.65,36.4,-0.01081,1e-05,1.46952]
[1777565451842,47.68,76398.82,36.4,-0.01083,1e-05,1.472]
[1777565456877,47.68,76401.93,36.4,-0.0108,1e-05,1.46779]
[1777565461912,47.68,76402.67,36.4,-0.01079,1e-05,1.46678]
[1777565466948,47.68,76405.9,36.4,-0.01075,1e-05,1.46242]
[1777565471984,47.68,76409.48,36.4,-0.01071,1e-05,1.45759]
[1777565477022,47.68,76410.2,36.4,-0.0107,1e-05,1.45662]
[1777565482057,47.68,76410.59,36.4,-0.0107,1e-05,1.4561]
[1777565487091,47.68,76412.17,36.4,-0.01068,1e-05,1.45398]
[1777565491120,47.68,76393.55,36.4,-0.01088,1e-05,1.47725]
[1777565496155,47.68,76391.93,36.4,-0.0109,1e-05,1.47946]
[1777565501190,47.68,76392.13,36.4,-0.0109,1e-05,1.47919]
[1777565506225,47.68,76391.54,36.4,-0.0109,1e-05,1.47999]
[1777565511260,47.68,76398.7,36.4,-0.01082,1e-05,1.47026]
[1777565516296,47.68,76401.57,36.4,-0.01079,1e-05,1.46637]
[1777565521331,47.68,76414.76,36.4,-0.01064,1e-05,1.44861]
[1777565526366,47.68,76419.97,36.4,-0.01058,1e-05,1.44164]
[1777565531401,47.68,76423.32,36.4,-0.01054,1e-05,1.43718]
[1777565536436,47.68,76420.11,36.4,-0.01057,1e-05,1.44146]
[1777565541471,47.68,76413.76,36.4,-0.01065,1e-05,1.44995]
[1777565543485,47.68,76394.48,36.4,-0.01087,1e-05,1.47599]
[1777565548520,47.68,76394.26,36.4,-0.01087,1e-05,1.47629]
[1777565553555,47.68,76401.28,36.4,-0.01078,1e-05,1.46485]
[1777565558590,47.68,76405.12,36.4,-0.01073,1e-05,1.45967]
[1777565563626,47.68,76413.74,36.4,-0.01063,1e-05,1.44809]
[1777565568660,47.68,76412.94,36.4,-0.01064,1e-05,1.44916]
[1777565573696,47.68,76407.95,36.4,-0.0107,1e-05,1.45586]
[1777565578730,47.68,76413.35,36.4,-0.01064,1e-05,1.44861]
[1777565583766,47.68,76418.02,36.4,-0.01059,1e-05,1.44236]
[1777565588802,47.68,76419.56,36.4,-0.01057,1e-05,1.44031]
[1777565593837,47.68,76419.73,36.4,-0.01057,1e-05,1.44008]
[1777565598872,47.68,76427.77,36.4,-0.01047,1e-05,1.42939]
[1777565603907,47.68,76430.71,36.4,-0.01044,1e-05,1.4255]
[1777565608942,47.68,76434.74,36.4,-0.0104,1e-05,1.42018]
[1777565613977,47.68,76437.34,36.4,-0.01035,1e-05,1.41489]
[1777565619012,47.68,76433.7,36.4,-0.01039,1e-05,1.41968]
[1777565624047,47.68,76441.75,36.4,-0.0103,1e-05,1.40911]
[1777565629082,47.68,76441.9,36.4,-0.0103,1e-05,1.40891]
[1777565634118,47.68,76438.34,36.4,-0.01034,1e-05,1.41358]
[1777565640160,47.68,76440.6,36.4,-0.01032,1e-05,1.41061]
[1777565645195,47.68,76440.24,36.4,-0.01032,1e-05,1.41108]
[1777565650230,47.68,76440.35,36.4,-0.01032,1e-05,1.41094]
[1777565655264,47.68,76438.5,36.4,-0.01034,1e-05,1.41337]
[1777565661307,47.68,76439.31,36.4,-0.01033,1e-05,1.41231]
[1777565666342,47.68,76439.18,36.4,-0.01033,1e-05,1.41248]
[1777565671377,47.68,76439.89,36.4,-0.01031,1e-05,1.40969]
[1777565676412,47.68,76437.96,36.4,-0.01033,1e-05,1.41222]
[1777565681447,47.68,76438.06,36.4,-0.01033,1e-05,1.41209]
[1777565686481,47.68,76437.94,36.4,-0.01033,1e-05,1.41224]
[1777565691516,47.68,76435.75,36.4,-0.01036,1e-05,1.41512]
[1777565696553,47.68,76452.77,36.4,-0.01017,1e-05,1.39289]
[1777565701588,47.68,76444.29,36.4,-0.01026,1e-05,1.40393]
[1777565704609,47.68,76431.32,36.4,-0.01041,1e-05,1.42096]
[1777565706099,47.68,76430.46,36.4,-0.01042,1e-05,1.42209]
[1777565711659,47.68,76411.69,36.4,-0.01063,1e-05,1.44705]
[1777565716694,47.68,76407.34,36.4,-0.01068,1e-05,1.45289]
[1777565721729,47.68,76401.15,36.4,-0.01075,1e-05,1.46122]
[1777565726764,47.68,76400.06,36.4,-0.01077,1e-05,1.4627]
[1777565731800,47.68,76405.42,36.4,-0.01069,1e-05,1.45357]
[1777565736835,47.68,76410.64,36.4,-0.01063,1e-05,1.44657]
[1777565741614,47.68,76407.33,36.4,-0.01067,1e-05,1.451]
[1777565741870,47.68,76407.82,36.4,-0.01066,1e-05,1.45035]
[1777565742552,47.68,76407.82,36.4,-0.01066,1e-05,1.45035]
[1777565742877,47.68,76408.22,36.4,-0.01066,1e-05,1.45015]
[1777565744147,47.68,76408.33,36.4,-0.01066,1e-05,1.45]
[1777565744891,47.68,76408.14,36.4,-0.01066,1e-05,1.45026]
[1777565749926,47.69,76407.89,36.4,-0.01068,1e-05,1.45228]
[1777565752491,47.69,76407.87,36.4,-0.01068,1e-05,1.45264]
[1777565752704,47.69,76407.98,36.4,-0.01069,1e-05,1.45316]
[1777565755914,47.69,76408.75,36.4,-0.01068,1e-05,1.45213]
[1777565755968,47.69,76408.5,36.4,-0.01068,1e-05,1.45246]
[1777565761003,47.71,76405.5,36.4,-0.01073,1e-05,1.45817]
[1777565762471,47.71,76405.5,36.4,-0.01073,1e-05,1.45817]
[1777565762682,47.71,76401.13,36.4,-0.01078,1e-05,1.46471]
[1777565768052,47.71,76399.94,36.4,-0.0108,1e-05,1.46632]
[1777565773087,47.71,76399.44,36.4,-0.0108,1e-05,1.46699]
[1777565776820,47.71,76398.91,36.4,-0.01081,1e-05,1.46771]
[1777565776921,47.71,76399.3,36.4,-0.01081,1e-05,1.46718]
[1777565779931,47.71,76401.37,36.4,-0.01078,1e-05,1.46469]
[1777565780137,47.72,76402.05,36.4,-0.01078,1e-05,1.46439]
[1777565785172,47.72,76400.06,36.4,-0.0108,1e-05,1.46708]
[1777565789754,47.72,76392.42,36.4,-0.01089,1e-05,1.47745]
[1777565789927,47.72,76392.36,36.4,-0.01089,1e-05,1.47753]
[1777565791384,47.72,76385.25,36.4,-0.01098,1e-05,1.48724]
[1777565791597,47.72,76371.63,36.4,-0.01113,1e-05,1.5046]
[1777565792240,47.72,76371.63,36.4,-0.01113,1e-05,1.5046]
[1777565792421,47.72,76371.63,36.4,-0.01113,1e-05,1.5046]
[1777565792441,47.72,76366.22,36.4,-0.0112,1e-05,1.51209]
[1777565793025,47.72,76366.22,36.4,-0.0112,1e-05,1.51209]
[1777565793588,47.72,76366.22,36.4,-0.0112,1e-05,1.51209]
[1777565793820,47.72,76366.22,36.4,-0.0112,1e-05,1.51209]
[1777565795961,47.72,76371.02,36.4,-0.01114,1e-05,1.50544]
[1777565798747,47.72,76382.82,36.4,-0.01101,1e-05,1.49016]
[1777565799877,47.73,76381.86,36.4,-0.01102,1e-05,1.49175]
[1777565805319,47.74,76388.7,36.4,-0.01096,1e-05,1.48431]
[1777565810853,47.75,76389.2,36.4,-0.01096,1e-05,1.48473]
[1777565816397,47.76,76386.44,36.4,-0.01101,1e-05,1.49041]
[1777565821432,47.77,76386.81,36.4,-0.01101,1e-05,1.49122]
[1777565826053,47.77,76384.29,36.4,-0.01105,1e-05,1.49547]
[1777565831502,47.78,76382.95,36.4,-0.01108,1e-05,1.49908]
[1777565836537,47.79,76390.99,36.4,-0.011,1e-05,1.4893]
[1777565837507,47.79,76390.99,36.4,-0.011,1e-05,1.4893]
[1777565842579,47.8,76398.67,36.4,-0.01092,1e-05,1.48046]
[1777565846891,47.8,76399.57,36.4,-0.01092,1e-05,1.48006]
[1777565846925,47.8,76399.57,36.4,-0.01092,1e-05,1.48006]
[1777565847010,47.81,76399.52,36.4,-0.01092,1e-05,1.48041]
[1777565852649,47.81,76399.51,36.4,-0.01091,1e-05,1.4785]
[1777565856660,47.81,76401.05,36.4,-0.01089,1e-05,1.47641]
[1777565857133,47.81,76401.59,36.4,-0.01088,1e-05,1.47567]
[1777565861875,47.81,76399.65,36.4,-0.01091,1e-05,1.47945]
[1777565863532,47.82,76395.55,36.4,-0.01097,1e-05,1.48561]
[1777565863641,47.82,76395.55,36.4,-0.01097,1e-05,1.48561]
[1777565863726,47.82,76397.34,36.4,-0.01095,1e-05,1.48344]
[1777565864272,47.82,76397.34,36.4,-0.01095,1e-05,1.48344]
[1777565864733,47.82,76398.63,36.4,-0.01093,1e-05,1.48169]
[1777565869768,47.83,76384.01,36.4,-0.01112,1e-05,1.5031]
[1777565870843,47.83,76384.01,36.4,-0.01112,1e-05,1.5031]
[1777565870944,47.83,76379.07,36.4,-0.01118,1e-05,1.51016]
[1777565871476,47.83,76379.07,36.4,-0.01118,1e-05,1.51016]
[1777565871782,47.83,76378.1,36.4,-0.01119,1e-05,1.5115]
[1777565872292,47.83,76378.1,36.4,-0.01119,1e-05,1.5115]
[1777565872935,47.83,76378.1,36.4,-0.01119,1e-05,1.5115]
[1777565881854,47.84,76378.83,36.4,-0.0112,1e-05,1.51282]
[1777565886889,47.85,76378.46,36.4,-0.01122,1e-05,1.51448]
[1777565890515,47.85,76373.05,36.4,-0.01129,1e-05,1.52267]
[1777565890917,47.86,76373.11,36.4,-0.01129,1e-05,1.5228]
[1777565891381,47.86,76373.11,36.4,-0.01129,1e-05,1.5228]
[1777565891924,47.86,76373.49,36.4,-0.01128,1e-05,1.52227]
[1777565896959,47.86,76376.41,36.4,-0.01126,1e-05,1.51931]
[1777565901994,47.87,76377.05,36.4,-0.01126,1e-05,1.51954]
[1777565907029,47.88,76377.32,36.4,-0.01127,1e-05,1.52028]
[1777565912065,47.88,76374.48,36.4,-0.0113,1e-05,1.52337]
[1777565916337,47.89,76374.69,36.4,-0.0113,1e-05,1.52395]
[1777565921210,47.89,76372.88,36.4,-0.01133,1e-05,1.52734]
[1777565921323,47.89,76378.18,36.4,-0.01127,1e-05,1.52018]
[1777565921718,47.89,76378.18,36.4,-0.01127,1e-05,1.52018]
[1777565921875,47.89,76378.18,36.4,-0.01127,1e-05,1.52018]
[1777565922135,47.9,76381.24,36.4,-0.01123,1e-05,1.51616]
[1777565927170,47.9,76384.54,36.4,-0.01119,1e-05,1.5116]
[1777565932205,47.9,76385.29,36.4,-0.01118,1e-05,1.51056]
[1777565937240,47.9,76385.5,36.4,-0.01118,1e-05,1.51027]
[1777565940634,47.9,76385.18,36.4,-0.01119,1e-05,1.51071]
[1777565940793,47.9,76385.05,36.4,-0.01119,1e-05,1.51089]
[1777565943282,47.9,76371.35,36.4,-0.01136,1e-05,1.53038]
[1777565948317,47.9,76369.76,36.4,-0.01138,1e-05,1.53363]
[1777565953352,47.91,76371.13,36.4,-0.01138,1e-05,1.53271]
[1777565955138,47.91,76371.13,36.4,-0.01138,1e-05,1.53271]
[1777565955944,47.91,76371.02,36.4,-0.01138,1e-05,1.53326]
[1777565958810,47.92,76362.58,36.4,-0.01149,1e-05,1.54548]
[1777565961335,47.92,76366.49,36.4,-0.01144,1e-05,1.54072]
[1777565961846,47.92,76366.49,36.4,-0.01144,1e-05,1.54072]
[1777565967450,47.93,76363.74,36.4,-0.01149,1e-05,1.54586]
[1777565970927,47.93,76363.63,36.4,-0.01149,1e-05,1.54619]
[1777565976513,47.94,76354.81,36.4,-0.0116,1e-05,1.55804]
[1777565981657,47.94,76351.32,36.4,-0.01165,1e-05,1.56359]
[1777565987591,47.95,76351.16,36.4,-0.01166,1e-05,1.56482]
[1777565992626,47.95,76350.96,36.4,-0.01167,1e-05,1.5658]
[1777565997661,47.96,76351.22,36.4,-0.01167,1e-05,1.56611]
[1777566002696,47.96,76356.81,36.4,-0.0116,1e-05,1.55886]
[1777566007731,47.96,76366.03,36.4,-0.0115,1e-05,1.54663]
[1777566013773,47.97,76358.95,36.4,-0.01159,1e-05,1.55765]
[1777566018808,47.97,76350.53,36.4,-0.0117,1e-05,1.57029]
[1777566023843,47.98,76346.33,36.4,-0.01176,1e-05,1.57693]
[1777566028879,47.98,76347.26,36.4,-0.01176,1e-05,1.5762]
[1777566033914,47.99,76352.06,36.4,-0.01169,1e-05,1.56798]
[1777566037942,47.99,76365.93,36.4,-0.01152,1e-05,1.54896]
[1777566042977,47.99,76366.92,36.4,-0.01152,1e-05,1.54842]
[1777566048012,48.0,76369.66,36.4,-0.01149,1e-05,1.54544]
[1777566053047,48.01,76366.64,36.4,-0.01153,1e-05,1.55058]
[1777566058082,48.01,76360.53,36.4,-0.01162,1e-05,1.56004]
[1777566063117,48.01,76348.89,36.4,-0.01177,1e-05,1.57728]
[1777566068152,48.02,76342.45,36.4,-0.01185,1e-05,1.58711]
[1777566073187,48.02,76343.1,36.4,-0.01185,1e-05,1.58668]
[1777566078222,48.02,76342.9,36.4,-0.01186,1e-05,1.58749]
[1777566083259,48.03,76343.87,36.4,-0.01185,1e-05,1.5866]
[1777566088292,48.03,76349.8,36.4,-0.01178,1e-05,1.57867]
[1777566093327,48.03,76346.62,36.4,-0.01181,1e-05,1.58181]
[1777566098362,48.04,76344.11,36.4,-0.01185,1e-05,1.58597]
[1777566103397,48.04,76342.99,36.4,-0.01186,1e-05,1.58812]
[1777566109439,48.05,76342.96,36.4,-0.01187,1e-05,1.58881]
[1777566114474,48.05,76343.17,36.4,-0.01187,1e-05,1.58905]
[1777566119509,48.05,76341.21,36.4,-0.0119,1e-05,1.59241]
[1777566124544,48.05,76339.78,36.4,-0.01192,1e-05,1.59497]
[1777566129579,48.06,76332.22,36.4,-0.01202,1e-05,1.60643]
[1777566134614,48.06,76344.23,36.4,-0.01188,1e-05,1.5895]
[1777566139649,48.06,76339.51,36.4,-0.01194,1e-05,1.59679]
[1777566144684,48.07,76338.25,36.4,-0.01196,1e-05,1.59904]
[1777566149719,48.07,76346.35,36.4,-0.01186,1e-05,1.58784]
[1777566154755,48.07,76347.29,36.4,-0.01184,1e-05,1.58499]
[1777566159790,48.07,76357.0,36.4,-0.01172,1e-05,1.57168]
[1777566164826,48.08,76359.96,36.4,-0.01169,1e-05,1.56813]
[1777566170868,48.08,76359.58,36.4,-0.0117,1e-05,1.56949]
[1777566175902,48.09,76363.65,36.4,-0.01166,1e-05,1.56444]
[1777566180938,48.09,76364.56,36.4,-0.01165,1e-05,1.5639]
[1777566184094,48.09,76369.06,36.4,-0.0116,1e-05,1.55786]
[1777566190008,48.1,76362.95,36.4,-0.01168,1e-05,1.56666]
[1777566195041,48.1,76363.12,36.4,-0.01168,1e-05,1.56642]
[1777566200076,48.1,76363.28,36.4,-0.01167,1e-05,1.5662]
[1777566205111,48.1,76363.27,36.4,-0.01167,1e-05,1.56621]
[1777566205679,48.1,76363.27,36.4,-0.01167,1e-05,1.56621]
[1777566207125,48.1,76350.4,36.4,-0.01184,1e-05,1.58469]
[1777566208646,48.1,76340.91,36.4,-0.01196,1e-05,1.59844]
[1777566210340,48.1,76340.3,36.4,-0.01196,1e-05,1.59942]
[1777566216196,48.1,76334.16,36.4,-0.01203,1e-05,1.60673]
[1777566221228,48.1,76335.04,36.4,-0.01202,1e-05,1.60583]
[1777566225668,48.1,76330.83,36.4,-0.01208,1e-05,1.61221]
[1777566227721,48.11,76331.6,36.4,-0.01207,1e-05,1.61116]
[1777566232341,48.11,76331.3,36.4,-0.01208,1e-05,1.61178]
[1777566233645,48.11,76330.8,36.4,-0.01208,1e-05,1.61257]
[1777566234501,48.11,76330.8,36.4,-0.01208,1e-05,1.61257]
[1777566236130,48.11,76328.08,36.4,-0.01212,1e-05,1.61652]
[1777566241368,48.11,76328.72,36.4,-0.01211,1e-05,1.61585]
[1777566241638,48.11,76328.72,36.4,-0.01211,1e-05,1.61585]
[1777566247410,48.11,76330.28,36.4,-0.01209,1e-05,1.61363]
[1777566250490,48.11,76336.82,36.4,-0.01201,1e-05,1.60416]
[1777566253030,48.11,76337.8,36.4,-0.012,1e-05,1.60288]
[1777566259493,48.11,76344.24,36.4,-0.01192,1e-05,1.59367]
[1777566261351,48.11,76344.31,36.4,-0.01192,1e-05,1.59357]
[1777566261370,48.11,76344.31,36.4,-0.01192,1e-05,1.59357]
[1777566261850,48.11,76344.17,36.4,-0.01192,1e-05,1.59377]
[1777566261868,48.11,76344.17,36.4,-0.01192,1e-05,1.59377]
[1777566267549,48.11,76336.08,36.4,-0.01202,1e-05,1.60543]
[1777566272586,48.11,76334.65,36.4,-0.01202,1e-05,1.60547]
[1777566278627,48.11,76343.81,36.4,-0.01191,1e-05,1.59226]
[1777566281763,48.11,76340.3,36.4,-0.01195,1e-05,1.59731]
[1777566287381,48.11,76340.36,36.4,-0.01195,1e-05,1.59752]
[1777566288181,48.11,76340.86,36.4,-0.01195,1e-05,1.59687]
[1777566288678,48.11,76340.4,36.4,-0.01195,1e-05,1.59753]
[1777566290309,48.11,76340.8,36.4,-0.01195,1e-05,1.59703]
[1777566290748,48.11,76340.8,36.4,-0.01195,1e-05,1.59703]
[1777566291518,48.11,76340.8,36.4,-0.01195,1e-05,1.59703]
[1777566292203,48.11,76340.8,36.4,-0.01195,1e-05,1.5971]
[1777566297761,48.11,76338.95,36.4,-0.01197,1e-05,1.59984]
[1777566302796,48.11,76334.93,36.4,-0.01203,1e-05,1.60565]
[1777566304420,48.11,76334.93,36.4,-0.01203,1e-05,1.60565]
[1777566307436,48.11,76333.41,36.4,-0.01205,1e-05,1.60795]
[1777566310423,48.11,76332.39,36.4,-0.01206,1e-05,1.60948]
[1777566315887,48.12,76341.35,36.4,-0.01195,1e-05,1.59686]
[1777566320923,48.12,76337.52,36.4,-0.012,1e-05,1.6027]
[1777566325958,48.12,76340.49,36.4,-0.01196,1e-05,1.5987]
[1777566330993,48.12,76337.58,36.4,-0.012,1e-05,1.60321]
[1777566336028,48.12,76334.39,36.4,-0.01203,1e-05,1.60608]
[1777566341063,48.12,76339.95,36.4,-0.01196,1e-05,1.59832]
[1777566344939,48.13,76340.42,36.4,-0.01196,1e-05,1.59784]
[1777566345612,48.13,76340.42,36.4,-0.01196,1e-05,1.59784]
[1777566346420,48.13,76340.42,36.4,-0.01196,1e-05,1.5979]
[1777566347100,48.13,76337.51,36.4,-0.012,1e-05,1.60217]
[1777566352139,48.13,76339.32,36.4,-0.01198,1e-05,1.59984]
[1777566357176,48.13,76339.39,36.4,-0.01198,1e-05,1.60004]
[1777566362211,48.13,76340.4,36.4,-0.01197,1e-05,1.59889]
[1777566367246,48.13,76347.38,36.4,-0.01188,1e-05,1.5892]
[1777566372669,48.14,76347.43,36.4,-0.01189,1e-05,1.58945]
[1777566373435,48.14,76344.34,36.4,-0.01193,1e-05,1.59396]
[1777566379330,48.14,76344.16,36.4,-0.01193,1e-05,1.59472]
[1777566384365,48.14,76348.12,36.4,-0.01189,1e-05,1.58943]
[1777566389400,48.14,76346.36,36.4,-0.01191,1e-05,1.59237]
[1777566394435,48.15,76342.79,36.4,-0.01195,1e-05,1.59585]
[1777566399470,48.15,76342.72,36.4,-0.01195,1e-05,1.59632]
[1777566404505,48.15,76340.81,36.4,-0.01198,1e-05,1.59945]
[1777566409540,48.15,76342.71,36.4,-0.01196,1e-05,1.59709]
[1777566414575,48.16,76343.85,36.4,-0.01195,1e-05,1.59585]
[1777566420617,48.16,76341.98,36.4,-0.01197,1e-05,1.59901]
[1777566425652,48.16,76341.69,36.4,-0.01198,1e-05,1.5998]
[1777566430687,48.16,76339.83,36.4,-0.01201,1e-05,1.60288]
[1777566435722,48.17,76340.9,36.4,-0.012,1e-05,1.60168]
[1777566440757,48.17,76342.45,36.4,-0.01198,1e-05,1.59981]
[1777566445792,48.17,76342.16,36.4,-0.01199,1e-05,1.60062]
[1777566450827,48.17,76344.64,36.4,-0.01196,1e-05,1.59744]
[1777566455862,48.17,76344.36,36.4,-0.01195,1e-05,1.59623]
[1777566460897,48.18,76339.84,36.4,-0.01201,1e-05,1.60315]
[1777566464925,48.18,76320.99,36.4,-0.01226,1e-05,1.6309]
[1777566467946,48.18,76305.43,36.4,-0.01246,1e-05,1.65384]
[1777566472980,48.18,76301.03,36.4,-0.01251,1e-05,1.66023]
[1777566475160,48.18,76299.23,36.4,-0.01254,1e-05,1.66287]
[1777566479022,48.18,76284.7,36.4,-0.01273,1e-05,1.68433]
[1777566484058,48.17,76285.93,36.4,-0.01271,1e-05,1.68212]
[1777566489094,48.17,76285.77,36.4,-0.01271,1e-05,1.68199]
[1777566492114,48.17,76271.86,36.4,-0.01289,1e-05,1.70274]
[1777566497150,48.17,76269.97,36.4,-0.01291,1e-05,1.70507]
[1777566502185,48.17,76269.59,36.4,-0.01291,1e-05,1.70513]
[1777566507220,48.16,76267.83,36.4,-0.01293,1e-05,1.70728]
[1777566512255,48.16,76267.76,36.4,-0.01291,1e-05,1.70474]
[1777566517290,48.16,76267.9,36.4,-0.01291,1e-05,1.70403]
[1777566522325,48.15,76267.94,36.4,-0.0129,1e-05,1.7035]
[1777566527361,48.15,76270.48,36.4,-0.01286,1e-05,1.6992]
[1777566532396,48.15,76270.64,36.4,-0.01286,1e-05,1.69854]
[1777566537435,48.15,76279.96,36.4,-0.01273,1e-05,1.68409]
[1777566543475,48.14,76283.93,36.4,-0.01267,1e-05,1.67785]
[1777566548510,48.14,76280.13,36.4,-0.01272,1e-05,1.68334]
[1777566553546,48.14,76282.78,36.4,-0.01268,1e-05,1.67909]
[1777566558583,48.14,76282.83,36.4,-0.01268,1e-05,1.67877]
[1777566561383,48.14,76286.71,36.4,-0.01263,1e-05,1.67288]
[1777566561881,48.14,76286.71,36.4,-0.01263,1e-05,1.67288]
[1777566561905,48.14,76288.25,36.4,-0.01261,1e-05,1.67054]
[1777566562383,48.14,76288.25,36.4,-0.01261,1e-05,1.67054]
[1777566567646,48.14,76288.3,36.4,-0.01261,1e-05,1.67026]
[1777566568290,48.14,76288.3,36.4,-0.01261,1e-05,1.67026]
[1777566573688,48.14,76295.19,36.4,-0.0125,1e-05,1.65781]
[1777566578722,48.14,76295.38,36.4,-0.0125,1e-05,1.65747]
[1777566579578,48.14,76295.38,36.4,-0.0125,1e-05,1.65747]
[1777566584768,48.14,76293.32,36.4,-0.01252,1e-05,1.66047]
[1777566589803,48.14,76301.56,36.4,-0.01242,1e-05,1.64826]
[1777566591919,48.14,76307.8,36.4,-0.01233,1e-05,1.63906]
[1777566596857,48.14,76326.7,36.4,-0.01209,1e-05,1.61164]
[1777566601892,48.14,76332.25,36.4,-0.01203,1e-05,1.60395]
[1777566606382,48.14,76332.78,36.4,-0.01202,1e-05,1.60343]
[1777566611962,48.15,76338.36,36.4,-0.01196,1e-05,1.59597]
[1777566616997,48.15,76335.75,36.4,-0.01199,1e-05,1.60024]
[1777566622036,48.15,76334.89,36.4,-0.01201,1e-05,1.60195]
[1777566626065,48.15,76350.78,36.4,-0.01181,1e-05,1.5795]
[1777566631100,48.16,76350.77,36.4,-0.0118,1e-05,1.57811]
[1777566636135,48.16,76343.6,36.4,-0.0119,1e-05,1.58899]
[1777566641170,48.17,76349.23,36.4,-0.01183,1e-05,1.5816]
[1777566646206,48.17,76352.44,36.4,-0.0118,1e-05,1.57764]
[1777566651241,48.17,76354.67,36.4,-0.01178,1e-05,1.57509]
[1777566656276,48.18,76349.09,36.4,-0.01185,1e-05,1.58366]
[1777566661311,48.18,76346.91,36.4,-0.01188,1e-05,1.58734]
[1777566666345,48.18,76343.27,36.4,-0.01193,1e-05,1.59309]
[1777566671381,48.19,76342.03,36.4,-0.01195,1e-05,1.59537]
[1777566676416,48.19,76338.1,36.4,-0.01201,1e-05,1.6015]
[1777566680539,48.19,76340.27,36.4,-0.01198,1e-05,1.59862]
[1777566686487,48.19,76334.23,36.4,-0.01206,1e-05,1.60792]
[1777566691521,48.2,76333.0,36.4,-0.01207,1e-05,1.60799]
[1777566696556,48.2,76329.25,36.4,-0.01212,1e-05,1.61373]
[1777566701591,48.2,76332.64,36.4,-0.01208,1e-05,1.60913]
[1777566706625,48.2,76321.64,36.4,-0.01222,1e-05,1.62537]
[1777566711661,48.2,76320.81,36.4,-0.01223,1e-05,1.62673]
[1777566716696,48.2,76320.64,36.4,-0.01223,1e-05,1.62713]
[1777566721731,48.2,76312.28,36.4,-0.01234,1e-05,1.63953]
[1777566726766,48.2,76309.65,36.4,-0.01238,1e-05,1.64341]
[1777566731802,48.2,76308.08,36.4,-0.0124,1e-05,1.6457]
[1777566736844,48.2,76310.23,36.4,-0.01237,1e-05,1.64248]
[1777566741879,48.2,76309.11,36.4,-0.01238,1e-05,1.64409]
[1777566746914,48.2,76303.95,36.4,-0.01245,1e-05,1.65161]
[1777566751949,48.2,76303.78,36.4,-0.01244,1e-05,1.64966]
[1777566756984,48.2,76304.07,36.4,-0.01243,1e-05,1.64911]
[1777566762020,48.2,76307.83,36.4,-0.01238,1e-05,1.64351]
[1777566767055,48.2,76313.24,36.4,-0.01231,1e-05,1.63555]
[1777566771194,48.2,76314.03,36.4,-0.0123,1e-05,1.63442]
[1777566771948,48.2,76314.03,36.4,-0.0123,1e-05,1.63442]
[1777566772711,48.2,76315.93,36.4,-0.01228,1e-05,1.63164]
[1777566773902,48.2,76318.35,36.4,-0.01225,1e-05,1.62811]
[1777566779139,48.2,76326.54,36.4,-0.01214,1e-05,1.61636]
[1777566783559,48.2,76319.55,36.4,-0.01223,1e-05,1.62668]
[1777566789209,48.2,76317.1,36.4,-0.01227,1e-05,1.63041]
[1777566793899,48.2,76316.22,36.4,-0.01228,1e-05,1.63174]
[1777566799279,48.2,76314.45,36.4,-0.0123,1e-05,1.63438]
[1777566804313,48.2,76314.39,36.4,-0.0123,1e-05,1.63447]
[1777566809349,48.2,76313.78,36.4,-0.01231,1e-05,1.63536]
[1777566814384,48.2,76317.82,36.4,-0.01224,1e-05,1.62738]
[1777566819419,48.2,76317.22,36.4,-0.01225,1e-05,1.62829]
[1777566824453,48.2,76317.3,36.4,-0.01225,1e-05,1.6282]
[1777566829489,48.2,76315.68,36.4,-0.01227,1e-05,1.63059]
[1777566834524,48.2,76310.98,36.4,-0.01233,1e-05,1.63743]
[1777566836663,48.2,76311.06,36.4,-0.01233,1e-05,1.6373]
[1777566837208,48.2,76310.62,36.4,-0.01234,1e-05,1.63794]
[1777566842580,48.2,76310.01,36.4,-0.01234,1e-05,1.63876]
[1777566847615,48.2,76310.22,36.4,-0.01234,1e-05,1.63839]
[1777566850636,48.2,76325.11,36.4,-0.01215,1e-05,1.61661]
[1777566855671,48.2,76330.04,36.4,-0.01209,1e-05,1.60964]
[1777566860706,48.21,76319.16,36.4,-0.01223,1e-05,1.62563]
[1777566861912,48.21,76319.16,36.4,-0.01223,1e-05,1.62563]
[1777566861934,48.21,76319.16,36.4,-0.01223,1e-05,1.62563]
[1777566862395,48.21,76319.83,36.4,-0.01222,1e-05,1.62467]
[1777566862420,48.21,76319.83,36.4,-0.01222,1e-05,1.62467]
[1777566863876,48.21,76319.83,36.4,-0.01222,1e-05,1.62469]
[1777566869769,48.21,76316.13,36.4,-0.01227,1e-05,1.63017]
[1777566874335,48.21,76316.2,36.4,-0.01225,1e-05,1.62802]
[1777566879840,48.21,76318.7,36.4,-0.01222,1e-05,1.62439]
[1777566884874,48.21,76323.67,36.4,-0.01216,1e-05,1.6172]
[1777566889910,48.21,76333.01,36.4,-0.01204,1e-05,1.60384]
[1777566891925,48.21,76347.44,36.4,-0.01186,1e-05,1.58322]
[1777566896960,48.21,76358.5,36.4,-0.01173,1e-05,1.56799]
[1777566899108,48.21,76358.97,36.4,-0.01172,1e-05,1.56744]
[1777566900366,48.21,76359.34,36.4,-0.01172,1e-05,1.56715]
[1777566903216,48.21,76362.9,36.4,-0.01168,1e-05,1.56235]
[1777566913072,48.22,76362.39,36.4,-0.0117,1e-05,1.56462]
[1777566918107,48.23,76369.16,36.4,-0.01162,1e-05,1.55578]
[1777566923142,48.23,76366.5,36.4,-0.01166,1e-05,1.56027]
[1777566928177,48.24,76361.71,36.4,-0.01172,1e-05,1.56773]
[1777566933212,48.24,76364.11,36.4,-0.01168,1e-05,1.563]
[1777566938248,48.25,76362.55,36.4,-0.01171,1e-05,1.56591]
[1777566943283,48.25,76358.31,36.4,-0.01177,1e-05,1.57262]
[1777566948318,48.25,76358.67,36.4,-0.01177,1e-05,1.57277]
[1777566953353,48.26,76362.37,36.4,-0.01173,1e-05,1.56817]
[1777566958389,48.26,76362.69,36.4,-0.01173,1e-05,1.56844]
[1777566963424,48.27,76370.84,36.4,-0.01164,1e-05,1.55781]
[1777566968458,48.27,76367.14,36.4,-0.01169,1e-05,1.56382]
[1777566973709,48.28,76368.3,36.4,-0.01168,1e-05,1.56279]
[1777566979536,48.28,76369.27,36.4,-0.01168,1e-05,1.56247]
[1777566984571,48.29,76370.35,36.4,-0.01167,1e-05,1.5617]
[1777566990613,48.29,76377.64,36.4,-0.01159,1e-05,1.55242]
[1777566995648,48.3,76378.01,36.4,-0.01158,1e-05,1.55071]
[1777567000683,48.3,76382.66,36.4,-0.01153,1e-05,1.54501]
[1777567005718,48.31,76382.59,36.4,-0.01154,1e-05,1.54594]
[1777567010753,48.31,76383.46,36.4,-0.01153,1e-05,1.54552]
[1777567015787,48.32,76389.44,36.4,-0.01147,1e-05,1.538]
[1777567020823,48.32,76385.53,36.4,-0.01152,1e-05,1.54428]
[1777567025858,48.33,76386.68,36.4,-0.01151,1e-05,1.54346]
[1777567028376,48.33,76386.81,36.4,-0.01151,1e-05,1.54344]
[1777567030269,48.33,76370.71,36.4,-0.01171,1e-05,1.56635]
[1777567035928,48.34,76378.67,36.4,-0.01162,1e-05,1.55608]
[1777567040963,48.34,76370.73,36.4,-0.01173,1e-05,1.5679]
[1777567045998,48.34,76370.24,36.4,-0.01174,1e-05,1.56916]
[1777567051034,48.35,76370.75,36.4,-0.01172,1e-05,1.56704]
[1777567056069,48.35,76371.81,36.4,-0.01172,1e-05,1.56613]
[1777567061104,48.35,76369.67,36.4,-0.01175,1e-05,1.56974]
[1777567066140,48.36,76358.62,36.4,-0.01189,1e-05,1.586]
[1777567071175,48.36,76349.48,36.4,-0.01201,1e-05,1.59949]
[1777567076210,48.36,76337.86,36.4,-0.01216,1e-05,1.61647]
[1777567081245,48.36,76336.95,36.4,-0.01217,1e-05,1.61795]
[1777567086280,48.36,76335.87,36.4,-0.01218,1e-05,1.61966]
[1777567091315,48.36,76338.44,36.4,-0.01215,1e-05,1.6161]
[1777567096350,48.37,76339.45,36.4,-0.01214,1e-05,1.61481]
[1777567101385,48.37,76346.45,36.4,-0.01206,1e-05,1.60493]
[1777567106426,48.37,76342.77,36.4,-0.0121,1e-05,1.61049]
[1777567111461,48.37,76340.4,36.4,-0.01212,1e-05,1.61207]
[1777567116496,48.37,76338.9,36.4,-0.01214,1e-05,1.61442]
[1777567121530,48.37,76339.19,36.4,-0.01214,1e-05,1.61418]
[1777567126566,48.37,76342.61,36.4,-0.0121,1e-05,1.6094]
[1777567131601,48.37,76340.25,36.4,-0.01213,1e-05,1.61306]
[1777567136636,48.38,76342.23,36.4,-0.01211,1e-05,1.61039]
[1777567141672,48.38,76330.71,36.4,-0.01226,1e-05,1.6273]
[1777567146707,48.38,76335.92,36.4,-0.01219,1e-05,1.61979]
[1777567151742,48.38,76339.74,36.4,-0.01214,1e-05,1.61438]
[1777567156776,48.38,76340.35,36.4,-0.01213,1e-05,1.61365]
[1777567161910,48.38,76342.97,36.4,-0.0121,1e-05,1.61]
[1777567161965,48.38,76342.97,36.4,-0.0121,1e-05,1.61]
[1777567162030,48.38,76342.97,36.4,-0.0121,1e-05,1.61]
[1777567162453,48.38,76342.97,36.4,-0.0121,1e-05,1.61]
[1777567162475,48.38,76342.97,36.4,-0.0121,1e-05,1.61]
[1777567167854,48.38,76343.34,36.4,-0.0121,1e-05,1.60973]
[1777567172889,48.38,76341.69,36.4,-0.01211,1e-05,1.61025]
[1777567177924,48.38,76341.99,36.4,-0.01211,1e-05,1.61001]
[1777567182959,48.38,76343.15,36.4,-0.01209,1e-05,1.60853]
[1777567187994,48.39,76340.88,36.4,-0.01212,1e-05,1.612]
[1777567193029,48.39,76345.06,36.4,-0.01207,1e-05,1.60615]
[1777567198064,48.39,76344.6,36.4,-0.01208,1e-05,1.60702]
[1777567203099,48.39,76336.79,36.4,-0.01218,1e-05,1.61851]
[1777567208134,48.39,76330.6,36.4,-0.01226,1e-05,1.6276]
[1777567213169,48.39,76330.72,36.4,-0.01226,1e-05,1.62745]
[1777567218204,48.39,76336.87,36.4,-0.01218,1e-05,1.61853]
[1777567223239,48.39,76338.79,36.4,-0.01216,1e-05,1.61587]
[1777567228274,48.39,76337.22,36.4,-0.01218,1e-05,1.6183]
[1777567233309,48.39,76335.03,36.4,-0.01219,1e-05,1.61952]
[1777567238344,48.39,76334.63,36.4,-0.0122,1e-05,1.62023]
[1777567241973,48.39,76325.63,36.4,-0.01232,1e-05,1.63342]
[1777567242025,48.39,76325.63,36.4,-0.01232,1e-05,1.63342]
[1777567242374,48.39,76305.89,36.4,-0.01257,1e-05,1.66249]
[1777567244028,48.39,76304.19,36.4,-0.01259,1e-05,1.66496]
[1777567244031,48.39,76304.19,36.4,-0.01259,1e-05,1.66496]
[1777567246651,48.39,76316.98,36.4,-0.01243,1e-05,1.64592]
[1777567251959,48.39,76316.01,36.4,-0.01244,1e-05,1.64723]
[1777567260500,48.39,76312.61,36.4,-0.01248,1e-05,1.65205]
[1777567265535,48.39,76310.83,36.4,-0.0125,1e-05,1.65451]
[1777567270570,48.39,76309.97,36.4,-0.01251,1e-05,1.65559]
[1777567275605,48.39,76318.7,36.4,-0.0124,1e-05,1.64257]
[1777567280640,48.39,76319.2,36.4,-0.01239,1e-05,1.64173]
[1777567286548,48.39,76315.39,36.4,-0.01244,1e-05,1.64725]
[1777567289444,48.39,76302.47,36.4,-0.01261,1e-05,1.66629]
[1777567296752,48.38,76299.34,36.4,-0.01263,1e-05,1.6683]
[1777567301787,48.38,76301.78,36.4,-0.01259,1e-05,1.66432]
[1777567306823,48.38,76303.69,36.4,-0.01256,1e-05,1.66121]
[1777567311858,48.38,76303.14,36.4,-0.01257,1e-05,1.66177]
[1777567316893,48.38,76303.31,36.4,-0.01257,1e-05,1.66126]
[1777567319686,48.38,76303.52,36.4,-0.01256,1e-05,1.66084]
[1777567324949,48.37,76300.33,36.4,-0.0126,1e-05,1.66524]
[1777567327907,48.37,76297.02,36.4,-0.01264,1e-05,1.67004]
[1777567333005,48.37,76300.81,36.4,-0.01259,1e-05,1.664]
[1777567336502,48.37,76304.14,36.4,-0.01255,1e-05,1.65895]
[1777567342070,48.37,76315.53,36.4,-0.01239,1e-05,1.6419]
[1777567344383,48.37,76314.89,36.4,-0.0124,1e-05,1.64282]
[1777567350126,48.37,76316.52,36.4,-0.01238,1e-05,1.64024]
[1777567355160,48.37,76314.35,36.4,-0.01239,1e-05,1.64124]
[1777567360195,48.37,76317.66,36.4,-0.01235,1e-05,1.63623]
[1777567365231,48.37,76316.81,36.4,-0.01236,1e-05,1.63736]
[1777567370266,48.36,76318.11,36.4,-0.01234,1e-05,1.63534]
[1777567376307,48.36,76311.83,36.4,-0.01242,1e-05,1.64435]
[1777567381343,48.36,76314.02,36.4,-0.01239,1e-05,1.64093]
[1777567386378,48.36,76317.25,36.4,-0.01235,1e-05,1.63606]
[1777567391413,48.36,76317.67,36.4,-0.01234,1e-05,1.63533]
[1777567396448,48.36,76312.78,36.4,-0.0124,1e-05,1.64241]
[1777567402492,48.36,76318.07,36.4,-0.01233,1e-05,1.63451]
[1777567407529,48.36,76317.47,36.4,-0.01234,1e-05,1.6353]
[1777567413568,48.36,76317.91,36.4,-0.01232,1e-05,1.63248]
[1777567418604,48.36,76317.31,36.4,-0.01233,1e-05,1.63331]
[1777567423639,48.36,76312.09,36.4,-0.01239,1e-05,1.6409]
[1777567428674,48.36,76311.46,36.4,-0.0124,1e-05,1.64172]
[1777567433709,48.36,76317.02,36.4,-0.01233,1e-05,1.63346]
[1777567438744,48.36,76317.63,36.4,-0.01232,1e-05,1.63254]
[1777567443779,48.36,76317.84,36.4,-0.01232,1e-05,1.63222]
[1777567447397,48.36,76325.47,36.4,-0.01222,1e-05,1.62109]
[1777567453623,48.36,76327.45,36.4,-0.01219,1e-05,1.61833]
[1777567458886,48.36,76328.52,36.4,-0.01218,1e-05,1.617]
[1777567463921,48.36,76326.94,36.4,-0.0122,1e-05,1.61946]
[1777567468956,48.36,76324.81,36.4,-0.01223,1e-05,1.62272]
[1777567473991,48.36,76325.74,36.4,-0.01221,1e-05,1.61944]
[1777567479028,48.36,76325.91,36.4,-0.0122,1e-05,1.61935]
[1777567484063,48.36,76315.88,36.4,-0.01234,1e-05,1.63414]
[1777567489098,48.36,76316.3,36.4,-0.01233,1e-05,1.63354]
[1777567494135,48.36,76309.95,36.4,-0.01241,1e-05,1.64278]
[1777567499170,48.36,76315.48,36.4,-0.01234,1e-05,1.63461]
[1777567504205,48.36,76317.27,36.4,-0.01232,1e-05,1.63199]
[1777567509240,48.36,76313.71,36.4,-0.01236,1e-05,1.63717]
[1777567514275,48.36,76313.25,36.4,-0.01237,1e-05,1.63781]
[1777567519310,48.36,76309.09,36.4,-0.01242,1e-05,1.64382]
[1777567524345,48.36,76310.46,36.4,-0.0124,1e-05,1.64168]
[1777567530387,48.36,76311.27,36.4,-0.01239,1e-05,1.64033]
[1777567535422,48.36,76313.28,36.4,-0.01235,1e-05,1.63521]
[1777567540456,48.36,76313.03,36.4,-0.01235,1e-05,1.63549]
[1777567544046,48.36,76312.95,36.4,-0.01235,1e-05,1.63558]
[1777567544582,48.36,76312.95,36.4,-0.01235,1e-05,1.63558]
[1777567544591,48.36,76312.95,36.4,-0.01235,1e-05,1.63558]
[1777567550527,48.36,76312.28,36.4,-0.01236,1e-05,1.63642]
[1777567555562,48.36,76312.51,36.4,-0.01236,1e-05,1.63604]
[1777567560596,48.36,76314.98,36.4,-0.01232,1e-05,1.63236]
[1777567565632,48.36,76308.87,36.4,-0.0124,1e-05,1.6412]
[1777567570667,48.35,76311.22,36.4,-0.01237,1e-05,1.63763]
[1777567575702,48.35,76312.59,36.4,-0.01235,1e-05,1.6355]
[1777567580737,48.35,76309.92,36.4,-0.01239,1e-05,1.63934]
[1777567585772,48.35,76307.78,36.4,-0.01241,1e-05,1.64236]
[1777567590808,48.35,76314.0,36.4,-0.01233,1e-05,1.6331]
[1777567595843,48.35,76316.65,36.4,-0.01228,1e-05,1.62713]
[1777567600877,48.35,76320.8,36.4,-0.01223,1e-05,1.62115]
[1777567605913,48.35,76320.59,36.4,-0.01223,1e-05,1.62156]
[1777567610948,48.35,76318.86,36.4,-0.01225,1e-05,1.62418]
[1777567619878,48.35,76319.18,36.4,-0.01225,1e-05,1.6238]
[1777567625053,48.36,76320.55,36.4,-0.01224,1e-05,1.62203]
[1777567630088,48.36,76319.6,36.4,-0.01225,1e-05,1.62355]
[1777567635123,48.36,76319.57,36.4,-0.01225,1e-05,1.62374]
[1777567641164,48.36,76318.58,36.4,-0.01226,1e-05,1.62534]
[1777567646200,48.36,76317.47,36.4,-0.01228,1e-05,1.62707]
[1777567651235,48.36,76317.57,36.4,-0.01226,1e-05,1.62496]
[1777567656270,48.36,76317.43,36.4,-0.01227,1e-05,1.62529]
[1777567660299,48.36,76304.2,36.4,-0.01244,1e-05,1.64477]
[1777567665334,48.36,76304.91,36.4,-0.01243,1e-05,1.64371]
[1777567667949,48.36,76306.49,36.4,-0.01241,1e-05,1.64138]
[1777567673390,48.36,76310.52,36.4,-0.01236,1e-05,1.63551]
[1777567678425,48.36,76310.13,36.4,-0.01236,1e-05,1.6361]
[1777567679681,48.36,76310.13,36.4,-0.01236,1e-05,1.6361]
[1777567685474,48.36,76305.8,36.4,-0.01242,1e-05,1.64246]
[1777567690509,48.36,76309.91,36.4,-0.01237,1e-05,1.63643]
[1777567695544,48.36,76319.28,36.4,-0.01224,1e-05,1.62273]
[1777567700579,48.36,76319.34,36.4,-0.01224,1e-05,1.62264]
[1777567705615,48.36,76322.6,36.4,-0.0122,1e-05,1.61789]
[1777567710649,48.36,76322.64,36.4,-0.0122,1e-05,1.61784]
[1777567711189,48.36,76322.64,36.4,-0.0122,1e-05,1.61784]
[1777567716876,48.36,76320.62,36.4,-0.01221,1e-05,1.61883]
[1777567722735,48.36,76329.62,36.4,-0.0121,1e-05,1.606]
[1777567723535,48.36,76329.62,36.4,-0.0121,1e-05,1.606]
[1777567725497,48.36,76333.64,36.4,-0.01205,1e-05,1.60026]
[1777567730792,48.37,76336.66,36.4,-0.01201,1e-05,1.59624]
[1777567733770,48.37,76335.04,36.4,-0.01204,1e-05,1.59871]
[1777567738848,48.37,76328.91,36.4,-0.01212,1e-05,1.60789]
[1777567743883,48.37,76329.85,36.4,-0.01211,1e-05,1.60677]
[1777567749112,48.37,76332.87,36.4,-0.01207,1e-05,1.60261]
[1777567754604,48.37,76335.06,36.4,-0.01205,1e-05,1.59979]
[1777567764023,48.38,76339.41,36.4,-0.01199,1e-05,1.5941]
[1777567769058,48.38,76339.48,36.4,-0.012,1e-05,1.59433]
[1777567774093,48.38,76342.33,36.4,-0.01195,1e-05,1.58855]
[1777567780135,48.38,76341.27,36.4,-0.01197,1e-05,1.5905]
[1777567787274,48.38,76340.95,36.4,-0.01197,1e-05,1.59124]
[1777567793226,48.4,76338.36,36.4,-0.01203,1e-05,1.5981]
[1777567798262,48.42,76337.7,36.4,-0.01207,1e-05,1.60186]
[1777567803297,48.44,76337.71,36.4,-0.01209,1e-05,1.60517]
[1777567808333,48.46,76336.25,36.4,-0.01214,1e-05,1.61002]
[1777567813368,48.47,76333.53,36.4,-0.0122,1e-05,1.61665]
[1777567818403,48.49,76332.21,36.4,-0.01223,1e-05,1.6212]
[1777567822432,48.5,76346.28,36.4,-0.01207,1e-05,1.60299]
[1777567824470,48.51,76343.62,36.4,-0.01211,1e-05,1.60737]
[1777567830488,48.51,76341.3,36.4,-0.01215,1e-05,1.61126]
[1777567835523,48.51,76341.74,36.4,-0.01213,1e-05,1.60857]
[1777567840558,48.51,76342.36,36.4,-0.01212,1e-05,1.60768]
[1777567844605,48.51,76343.57,36.4,-0.0121,1e-05,1.60593]
[1777567844625,48.51,76343.57,36.4,-0.0121,1e-05,1.60593]
[1777567844791,48.51,76344.21,36.4,-0.01209,1e-05,1.60501]
[1777567850628,48.51,76333.77,36.4,-0.01223,1e-05,1.6201]
[1777567855663,48.51,76333.99,36.4,-0.01223,1e-05,1.61978]
[1777567860698,48.51,76336.01,36.4,-0.0122,1e-05,1.61685]
[1777567865735,48.51,76326.43,36.4,-0.01232,1e-05,1.63078]
[1777567870772,48.51,76323.57,36.4,-0.01236,1e-05,1.63496]
[1777567875807,48.51,76325.47,36.4,-0.01233,1e-05,1.63218]
[1777567880842,48.51,76321.5,36.4,-0.01239,1e-05,1.63799]
[1777567886884,48.51,76318.87,36.4,-0.01242,1e-05,1.64184]
[1777567891920,48.51,76311.95,36.4,-0.0125,1e-05,1.64993]
[1777567896955,48.51,76313.73,36.4,-0.01247,1e-05,1.64731]
[1777567901989,48.51,76307.23,36.4,-0.01256,1e-05,1.6569]
[1777567907025,48.51,76304.75,36.4,-0.01259,1e-05,1.66056]
[1777567912062,48.51,76305.13,36.4,-0.01258,1e-05,1.66]
[1777567917096,48.51,76306.34,36.4,-0.01257,1e-05,1.65821]
[1777567922132,48.51,76315.63,36.4,-0.01245,1e-05,1.64452]
[1777567927166,48.51,76306.05,36.4,-0.01257,1e-05,1.65864]
[1777567932202,48.51,76296.57,36.4,-0.0127,1e-05,1.67271]
[1777567937240,48.51,76289.02,36.4,-0.0128,1e-05,1.68399]
[1777567942275,48.51,76288.48,36.4,-0.01281,1e-05,1.6848]
[1777567947310,48.51,76286.72,36.4,-0.01283,1e-05,1.68744]
[1777567953351,48.51,76286.86,36.4,-0.01281,1e-05,1.68511]
[1777567958387,48.51,76284.77,36.4,-0.01284,1e-05,1.68824]
[1777567964196,48.51,76284.71,36.4,-0.01284,1e-05,1.68833]
[1777567969464,48.51,76286.14,36.4,-0.01282,1e-05,1.68619]
[1777567975505,48.51,76286.45,36.4,-0.01282,1e-05,1.68572]
[1777567980540,48.51,76287.17,36.4,-0.01281,1e-05,1.68464]
[1777567985577,48.51,76282.44,36.4,-0.01287,1e-05,1.69174]
[1777567989605,48.51,76269.71,36.4,-0.01304,1e-05,1.71097]
[1777567994640,48.51,76269.31,36.4,-0.01305,1e-05,1.71158]
[1777567999680,48.51,76262.16,36.4,-0.01315,1e-05,1.72246]
[1777568004714,48.51,76261.03,36.4,-0.01316,1e-05,1.72418]
[1777568009750,48.51,76262.27,36.4,-0.01314,1e-05,1.72229]
[1777568014785,48.51,76258.66,36.4,-0.01318,1e-05,1.72565]
[1777568019820,48.51,76262.62,36.4,-0.01312,1e-05,1.7196]
[1777568022841,48.51,76277.47,36.4,-0.01292,1e-05,1.6971]
[1777568027876,48.51,76281.19,36.4,-0.01287,1e-05,1.69149]
[1777568032911,48.51,76280.76,36.4,-0.01288,1e-05,1.69214]
[1777568037947,48.51,76272.85,36.4,-0.01298,1e-05,1.70407]
[1777568042983,48.51,76271.84,36.4,-0.013,1e-05,1.7056]
[1777568048018,48.51,76272.68,36.4,-0.01299,1e-05,1.70433]
[1777568050220,48.51,76272.8,36.4,-0.01299,1e-05,1.70415]
[1777568050378,48.51,76278.83,36.4,-0.0129,1e-05,1.69505]
[1777568050692,48.51,76278.83,36.4,-0.0129,1e-05,1.69505]
[1777568050724,48.51,76278.83,36.4,-0.0129,1e-05,1.69505]
[1777568056074,48.5,76275.89,36.4,-0.01294,1e-05,1.69884]
[1777568061109,48.5,76276.08,36.4,-0.01293,1e-05,1.69801]
[1777568066144,48.5,76279.15,36.4,-0.01288,1e-05,1.69286]
[1777568071179,48.5,76280.32,36.4,-0.01285,1e-05,1.68847]
[1777568076213,48.49,76283.27,36.4,-0.01281,1e-05,1.68361]
[1777568081250,48.49,76287.54,36.4,-0.01275,1e-05,1.67686]
[1777568086285,48.49,76287.46,36.4,-0.01274,1e-05,1.67662]
[1777568091320,48.49,76289.09,36.4,-0.01272,1e-05,1.67384]
[1777568096355,48.48,76288.92,36.4,-0.01272,1e-05,1.67376]
[1777568101390,48.48,76275.44,36.4,-0.0129,1e-05,1.6936]
[1777568106425,48.48,76265.25,36.4,-0.01303,1e-05,1.70844]
[1777568108439,48.48,76252.09,36.4,-0.01321,1e-05,1.72823]
[1777568113474,48.47,76254.73,36.4,-0.01316,1e-05,1.7234]
[1777568118509,48.47,76255.25,36.4,-0.01315,1e-05,1.72182]
[1777568123544,48.46,76252.79,36.4,-0.01318,1e-05,1.72482]
[1777568128579,48.46,76246.47,36.4,-0.01326,1e-05,1.73372]
[1777568133614,48.46,76247.27,36.4,-0.01322,1e-05,1.7295]
[1777568138649,48.45,76252.76,36.4,-0.01314,1e-05,1.72031]
[1777568143683,48.45,76255.05,36.4,-0.0131,1e-05,1.71598]
[1777568148719,48.44,76251.11,36.4,-0.01315,1e-05,1.72132]
[1777568153754,48.44,76248.0,36.4,-0.01318,1e-05,1.72533]
[1777568158790,48.43,76247.26,36.4,-0.01319,1e-05,1.72571]
[1777568163823,48.43,76237.98,36.4,-0.01331,1e-05,1.73914]
[1777568168859,48.42,76240.41,36.4,-0.01327,1e-05,1.73449]
[1777568173894,48.42,76244.9,36.4,-0.0132,1e-05,1.72674]
[1777568178928,48.41,76248.69,36.4,-0.01314,1e-05,1.72019]
[1777568183964,48.41,76242.91,36.4,-0.01321,1e-05,1.72826]
[1777568188999,48.4,76240.24,36.4,-0.01324,1e-05,1.73156]
[1777568194034,48.4,76246.4,36.4,-0.01313,1e-05,1.71921]
[1777568199075,48.4,76244.64,36.4,-0.01315,1e-05,1.72123]
[1777568204110,48.39,76246.2,36.4,-0.01312,1e-05,1.71817]
[1777568209145,48.39,76247.07,36.4,-0.01311,1e-05,1.7162]
[1777568214180,48.39,76248.49,36.4,-0.01308,1e-05,1.71342]
[1777568218209,48.38,76235.78,36.4,-0.01325,1e-05,1.73237]
[1777568220845,48.38,76233.35,36.4,-0.01328,1e-05,1.7358]
[1777568221481,48.38,76219.27,36.4,-0.01348,1e-05,1.75744]
[1777568226883,48.37,76212.38,36.4,-0.01356,1e-05,1.76712]
[1777568227276,48.37,76199.76,36.4,-0.01374,1e-05,1.78693]
[1777568232309,48.36,76200.68,36.4,-0.01372,1e-05,1.78394]
[1777568237352,48.36,76198.43,36.4,-0.01374,1e-05,1.78619]
[1777568242388,48.35,76206.86,36.4,-0.01361,1e-05,1.77164]
[1777568247423,48.34,76211.02,36.4,-0.01354,1e-05,1.76398]
[1777568248311,48.34,76211.02,36.4,-0.01354,1e-05,1.76398]
[1777568253465,48.34,76218.07,36.4,-0.01341,1e-05,1.74957]
[1777568255178,48.34,76212.45,36.4,-0.01349,1e-05,1.75812]
[1777568260481,48.33,76213.51,36.4,-0.01346,1e-05,1.7554]
[1777568265549,48.32,76217.18,36.4,-0.0134,1e-05,1.74845]
[1777568270583,48.32,76228.1,36.4,-0.01324,1e-05,1.73063]
[1777568270791,48.32,76228.1,36.4,-0.01324,1e-05,1.73063]
[1777568276315,48.31,76228.92,36.4,-0.01322,1e-05,1.72858]
[1777568281385,48.31,76229.72,36.4,-0.0132,1e-05,1.72652]
[1777568281983,48.31,76228.59,36.4,-0.01322,1e-05,1.72809]
[1777568287703,48.3,76228.42,36.4,-0.01321,1e-05,1.72734]
[1777568290233,48.3,76230.05,36.4,-0.01319,1e-05,1.72467]
[1777568295759,48.29,76228.27,36.4,-0.0132,1e-05,1.72628]
[1777568299677,48.29,76227.7,36.4,-0.01321,1e-05,1.72683]
[1777568301801,48.29,76215.16,36.4,-0.01338,1e-05,1.74552]
[1777568306836,48.28,76218.84,36.4,-0.01331,1e-05,1.73864]
[1777568311871,48.28,76219.47,36.4,-0.01328,1e-05,1.73459]
[1777568316906,48.27,76218.91,36.4,-0.01328,1e-05,1.73459]
[1777568321941,48.27,76214.15,36.4,-0.01334,1e-05,1.74107]
[1777568327406,48.26,76214.35,36.4,-0.01333,1e-05,1.74003]
[1777568333543,48.26,76215.68,36.4,-0.0133,1e-05,1.73692]
[1777568339068,48.25,76211.04,36.4,-0.01336,1e-05,1.74288]
[1777568344103,48.24,76220.06,36.4,-0.01322,1e-05,1.72808]
[1777568349138,48.24,76225.58,36.4,-0.01314,1e-05,1.7189]
[1777568350030,48.24,76225.58,36.4,-0.01314,1e-05,1.7189]
[1777568350710,48.24,76225.58,36.4,-0.01314,1e-05,1.7189]
[1777568350728,48.24,76225.58,36.4,-0.01314,1e-05,1.7189]
[1777568350775,48.24,76226.49,36.4,-0.01313,1e-05,1.71737]
[1777568350977,48.24,76226.49,36.4,-0.01313,1e-05,1.71737]
[1777568351200,48.24,76226.49,36.4,-0.01313,1e-05,1.71737]
[1777568352117,48.24,76229.06,36.4,-0.01309,1e-05,1.7133]
[1777568357347,48.23,76233.0,36.4,-0.01303,1e-05,1.7067]
[1777568363236,48.23,76228.01,36.4,-0.01309,1e-05,1.71347]
[1777568368271,48.23,76232.88,36.4,-0.01302,1e-05,1.7054]
[1777568373305,48.22,76232.0,36.4,-0.01301,1e-05,1.70404]
[1777568378341,48.22,76236.06,36.4,-0.01295,1e-05,1.69736]
[1777568383376,48.22,76234.52,36.4,-0.01297,1e-05,1.6992]
[1777568388411,48.21,76239.83,36.4,-0.01289,1e-05,1.69068]
[1777568393446,48.21,76239.09,36.4,-0.0129,1e-05,1.6914]
[1777568398481,48.21,76227.3,36.4,-0.01306,1e-05,1.70886]
[1777568403604,48.21,76214.86,36.4,-0.01322,1e-05,1.72746]
[1777568409807,48.2,76201.2,36.4,-0.0134,1e-05,1.74764]
[1777568414600,48.19,76217.29,36.4,-0.01317,1e-05,1.72164]
[1777568416004,48.19,76218.37,36.4,-0.01315,1e-05,1.71984]
[1777568418847,48.19,76239.4,36.4,-0.01286,1e-05,1.68755]
[1777568424297,48.19,76233.31,36.4,-0.01294,1e-05,1.69631]
[1777568429710,48.19,76236.04,36.4,-0.0129,1e-05,1.69165]
[1777568434225,48.18,76238.8,36.4,-0.01285,1e-05,1.68507]
[1777568439046,48.18,76252.11,36.4,-0.01267,1e-05,1.66483]
[1777568444815,48.18,76257.52,36.4,-0.01259,1e-05,1.65663]
[1777568449851,48.18,76260.67,36.4,-0.01255,1e-05,1.65194]
[1777568453150,48.18,76249.8,36.4,-0.0127,1e-05,1.66818]
[1777568458915,48.18,76254.17,36.4,-0.01264,1e-05,1.66153]
[1777568460567,48.18,76255.7,36.4,-0.01262,1e-05,1.65923]
[1777568465964,48.18,76261.79,36.4,-0.01253,1e-05,1.65013]
[1777568470999,48.18,76272.7,36.4,-0.01239,1e-05,1.63403]
[1777568476034,48.18,76269.66,36.4,-0.01243,1e-05,1.63869]
[1777568481069,48.18,76269.75,36.4,-0.01243,1e-05,1.63873]
[1777568486104,48.18,76262.44,36.4,-0.01253,1e-05,1.64964]
[1777568489917,48.18,76267.54,36.4,-0.01246,1e-05,1.64209]
[1777568494160,48.18,76252.64,36.4,-0.01265,1e-05,1.66217]
[1777568498516,48.18,76255.23,36.4,-0.01261,1e-05,1.65826]
[1777568504231,48.18,76256.92,36.4,-0.01259,1e-05,1.65565]
[1777568509266,48.18,76259.13,36.4,-0.01256,1e-05,1.65235]
[1777568514301,48.18,76270.72,36.4,-0.0124,1e-05,1.63519]
[1777568519336,48.18,76271.51,36.4,-0.0124,1e-05,1.63415]
[1777568524521,48.19,76271.04,36.4,-0.0124,1e-05,1.63494]
[1777568530413,48.19,76262.6,36.4,-0.01252,1e-05,1.64759]
[1777568535448,48.19,76263.05,36.4,-0.01251,1e-05,1.64697]
[1777568540483,48.19,76254.38,36.4,-0.01262,1e-05,1.65989]
[1777568545993,48.19,76255.5,36.4,-0.01261,1e-05,1.65818]
[1777568546666,48.19,76255.9,36.4,-0.0126,1e-05,1.65757]
[1777568547133,48.19,76255.25,36.4,-0.01261,1e-05,1.65853]
[1777568552567,48.19,76255.23,36.4,-0.0126,1e-05,1.65644]
[1777568553499,48.19,76255.23,36.4,-0.0126,1e-05,1.65644]
[1777568557637,48.19,76244.63,36.4,-0.01274,1e-05,1.67225]
[1777568563644,48.19,76246.11,36.4,-0.01272,1e-05,1.66999]
[1777568564672,48.19,76246.11,36.4,-0.01272,1e-05,1.66999]
[1777568567503,48.19,76246.32,36.4,-0.01271,1e-05,1.6696]
[1777568568887,48.19,76246.58,36.4,-0.01271,1e-05,1.66917]
[1777568570934,48.18,76246.93,36.4,-0.01271,1e-05,1.66862]
[1777568573056,48.18,76240.65,36.4,-0.01279,1e-05,1.67803]
[1777568582777,48.18,76232.11,36.4,-0.0129,1e-05,1.69031]
[1777568587812,48.18,76220.05,36.4,-0.01306,1e-05,1.70821]
[1777568592847,48.17,76210.24,36.4,-0.01319,1e-05,1.72261]
[1777568597884,48.17,76210.57,36.4,-0.01318,1e-05,1.72143]
[1777568602918,48.17,76214.53,36.4,-0.01312,1e-05,1.7147]
[1777568607954,48.16,76214.68,36.4,-0.01311,1e-05,1.71388]
[1777568612989,48.16,76213.27,36.4,-0.01311,1e-05,1.71331]
[1777568618026,48.16,76214.9,36.4,-0.01308,1e-05,1.71025]
[1777568623061,48.15,76225.13,36.4,-0.01294,1e-05,1.69418]
[1777568626404,48.15,76217.77,36.4,-0.01304,1e-05,1.70516]
[1777568632130,48.15,76206.36,36.4,-0.01319,1e-05,1.72201]
[1777568637166,48.15,76209.77,36.4,-0.01314,1e-05,1.71613]
[1777568642201,48.14,76209.74,36.4,-0.01313,1e-05,1.71548]
[1777568647236,48.14,76213.0,36.4,-0.01308,1e-05,1.70994]
[1777568650780,48.14,76213.02,36.4,-0.01308,1e-05,1.70971]
[1777568650826,48.14,76213.02,36.4,-0.01308,1e-05,1.70971]
[1777568651205,48.14,76216.01,36.4,-0.01304,1e-05,1.70503]
[1777568651227,48.14,76216.01,36.4,-0.01304,1e-05,1.70503]
[1777568657305,48.13,76218.81,36.4,-0.01299,1e-05,1.70014]
[1777568662340,48.13,76220.94,36.4,-0.01296,1e-05,1.69648]
[1777568667376,48.13,76211.43,36.4,-0.01309,1e-05,1.7106]
[1777568672411,48.13,76210.01,36.4,-0.01309,1e-05,1.71009]
[1777568677446,48.12,76209.86,36.4,-0.01308,1e-05,1.70979]
[1777568682482,48.12,76202.64,36.4,-0.01318,1e-05,1.72031]
[1777568687517,48.12,76202.54,36.4,-0.01317,1e-05,1.71984]
[1777568692552,48.11,76206.0,36.4,-0.01312,1e-05,1.71392]
[1777568697587,48.11,76212.96,36.4,-0.01302,1e-05,1.7027]
[1777568698325,48.11,76212.96,36.4,-0.01302,1e-05,1.7027]
[1777568702869,48.11,76229.3,36.4,-0.01279,1e-05,1.6776]
[1777568704491,48.11,76225.85,36.4,-0.01284,1e-05,1.6827]
[1777568709673,48.1,76225.96,36.4,-0.01284,1e-05,1.68212]
[1777568710422,48.1,76225.96,36.4,-0.01284,1e-05,1.68212]
[1777568715715,48.1,76227.44,36.4,-0.01281,1e-05,1.6795]
[1777568720749,48.1,76225.7,36.4,-0.01283,1e-05,1.68183]
[1777568722596,48.1,76225.93,36.4,-0.01283,1e-05,1.68141]
[1777568727799,48.1,76228.1,36.4,-0.0128,1e-05,1.67775]
[1777568732834,48.1,76224.97,36.4,-0.01282,1e-05,1.68004]
[1777568737869,48.09,76220.3,36.4,-0.01288,1e-05,1.68676]
[1777568739704,48.09,76219.65,36.4,-0.01289,1e-05,1.68767]
[1777568744920,48.09,76215.04,36.4,-0.01295,1e-05,1.69422]
[1777568749956,48.09,76213.74,36.4,-0.01296,1e-05,1.69574]
[1777568754174,48.09,76216.52,36.4,-0.01292,1e-05,1.69123]
[1777568760027,48.08,76216.34,36.4,-0.01292,1e-05,1.69091]
[1777568760373,48.08,76216.34,36.4,-0.01292,1e-05,1.69091]
[1777568766069,48.08,76221.15,36.4,-0.01285,1e-05,1.68316]
[1777568771105,48.08,76204.98,36.4,-0.01307,1e-05,1.7074]
[1777568774823,48.08,76202.49,36.4,-0.0131,1e-05,1.71087]
[1777568780169,48.07,76202.15,36.4,-0.0131,1e-05,1.71066]
[1777568785204,48.07,76195.31,36.4,-0.01318,1e-05,1.72054]
[1777568790239,48.06,76198.12,36.4,-0.01314,1e-05,1.71552]
[1777568795274,48.06,76209.49,36.4,-0.01296,1e-05,1.6953]
[1777568800309,48.06,76219.06,36.4,-0.01283,1e-05,1.6803]
[1777568801500,48.06,76219.06,36.4,-0.01283,1e-05,1.6803]
[1777568803720,48.06,76226.35,36.4,-0.01273,1e-05,1.66914]
[1777568809372,48.05,76218.6,36.4,-0.01283,1e-05,1.68044]
[1777568814407,48.05,76215.16,36.4,-0.01287,1e-05,1.68529]
[1777568819447,48.05,76214.13,36.4,-0.01288,1e-05,1.68648]
[1777568824482,48.05,76223.07,36.4,-0.01276,1e-05,1.67261]
[1777568829517,48.05,76223.36,36.4,-0.01275,1e-05,1.67191]
[1777568834679,48.05,76223.43,36.4,-0.01275,1e-05,1.67161]
[1777568840594,48.04,76232.44,36.4,-0.01263,1e-05,1.65786]
[1777568844816,48.04,76253.16,36.4,-0.01235,1e-05,1.62696]
[1777568850664,48.04,76248.77,36.4,-0.01241,1e-05,1.6336]
[1777568855698,48.04,76246.79,36.4,-0.01242,1e-05,1.63453]
[1777568860734,48.05,76251.09,36.4,-0.01237,1e-05,1.6283]
[1777568865768,48.05,76249.26,36.4,-0.01239,1e-05,1.63115]
[1777568870805,48.05,76246.76,36.4,-0.01243,1e-05,1.63499]
[1777568873792,48.05,76248.49,36.4,-0.0124,1e-05,1.63247]
[1777568878261,48.05,76245.25,36.4,-0.01245,1e-05,1.63736]
[1777568879707,48.05,76240.46,36.4,-0.01251,1e-05,1.64452]
[1777568884903,48.05,76247.09,36.4,-0.01242,1e-05,1.63483]
[1777568885779,48.05,76247.09,36.4,-0.01242,1e-05,1.63483]
[1777568890945,48.05,76243.07,36.4,-0.01248,1e-05,1.64098]
[1777568895980,48.05,76245.0,36.4,-0.01245,1e-05,1.63823]
[1777568897815,48.05,76245.2,36.4,-0.01245,1e-05,1.63797]
[1777568903030,48.05,76260.16,36.4,-0.01226,1e-05,1.6161]
[1777568908065,48.05,76272.0,36.4,-0.01211,1e-05,1.59923]
[1777568909871,48.06,76280.19,36.4,-0.012,1e-05,1.58746]
[1777568913320,48.06,76282.59,36.4,-0.01196,1e-05,1.58234]
[1777568919142,48.06,76284.29,36.4,-0.01195,1e-05,1.58081]
[1777568924176,48.07,76289.08,36.4,-0.01189,1e-05,1.57462]
[1777568927842,48.07,76291.6,36.4,-0.01187,1e-05,1.57143]
[1777568933241,48.08,76294.96,36.4,-0.01183,1e-05,1.56749]
[1777568938276,48.08,76290.96,36.4,-0.01189,1e-05,1.57395]
[1777568943311,48.08,76288.28,36.4,-0.01193,1e-05,1.57843]
[1777568946035,48.09,76291.19,36.4,-0.01189,1e-05,1.5745]
[1777568950836,48.09,76291.88,36.4,-0.01189,1e-05,1.57417]
[1777568951233,48.09,76291.88,36.4,-0.01189,1e-05,1.57417]
[1777568951296,48.09,76291.88,36.4,-0.01189,1e-05,1.57417]
[1777568951765,48.09,76291.7,36.4,-0.01189,1e-05,1.57456]
[1777568957410,48.09,76292.55,36.4,-0.01189,1e-05,1.57411]
[1777568958121,48.09,76292.55,36.4,-0.01189,1e-05,1.57411]
[1777568963451,48.1,76295.62,36.4,-0.01186,1e-05,1.5705]
[1777568968487,48.1,76296.33,36.4,-0.01185,1e-05,1.57014]
[1777568973523,48.11,76299.95,36.4,-0.0118,1e-05,1.56357]
[1777568978558,48.11,76300.75,36.4,-0.0118,1e-05,1.56328]
[1777568983593,48.12,76297.89,36.4,-0.01184,1e-05,1.56803]
[1777568988628,48.12,76299.97,36.4,-0.01182,1e-05,1.56571]
[1777568993662,48.12,76299.97,36.4,-0.01182,1e-05,1.56636]
[1777568998698,48.13,76298.8,36.4,-0.01184,1e-05,1.56867]
[1777569003733,48.13,76289.55,36.4,-0.01197,1e-05,1.58251]
[1777569008767,48.14,76294.48,36.4,-0.01191,1e-05,1.57595]
[1777569013803,48.14,76295.66,36.4,-0.0119,1e-05,1.57479]
[1777569018838,48.14,76293.07,36.4,-0.01193,1e-05,1.57906]
[1777569023872,48.14,76286.35,36.4,-0.01202,1e-05,1.58925]
[1777569028908,48.15,76277.97,36.4,-0.01214,1e-05,1.6018]
[1777569031583,48.15,76277.98,36.4,-0.01214,1e-05,1.60186]
[1777569040996,48.15,76278.6,36.4,-0.01212,1e-05,1.59952]
[1777569046031,48.15,76283.38,36.4,-0.01206,1e-05,1.59302]
[1777569051067,48.16,76282.05,36.4,-0.01208,1e-05,1.59539]
[1777569056101,48.16,76282.63,36.4,-0.01208,1e-05,1.59497]
[1777569061136,48.16,76276.48,36.4,-0.01216,1e-05,1.60434]
[1777569066170,48.16,76273.37,36.4,-0.0122,1e-05,1.6092]
[1777569069192,48.16,76259.37,36.4,-0.01239,1e-05,1.62989]
[1777569074227,48.17,76257.0,36.4,-0.01242,1e-05,1.63348]
[1777569078024,48.17,76256.88,36.4,-0.01242,1e-05,1.6337]
[1777569082976,48.17,76247.92,36.4,-0.01254,1e-05,1.64701]
[1777569088325,48.16,76232.15,36.4,-0.01275,1e-05,1.67048]
[1777569093360,48.16,76229.38,36.4,-0.01277,1e-05,1.67231]
[1777569096580,48.16,76229.3,36.4,-0.01277,1e-05,1.67233]
[1777569102423,48.16,76231.43,36.4,-0.01274,1e-05,1.66883]
[1777569107458,48.16,76219.13,36.4,-0.0129,1e-05,1.68718]
[1777569112497,48.16,76216.89,36.4,-0.01293,1e-05,1.69018]
[1777569117166,48.16,76217.96,36.4,-0.01291,1e-05,1.68824]
[1777569122567,48.15,76219.17,36.4,-0.01289,1e-05,1.68595]
[1777569127601,48.15,76219.85,36.4,-0.01288,1e-05,1.68459]
[1777569132637,48.15,76222.86,36.4,-0.01284,1e-05,1.67969]
[1777569137672,48.15,76218.9,36.4,-0.01289,1e-05,1.68536]
[1777569142709,48.15,76214.84,36.4,-0.01294,1e-05,1.69117]
[1777569147745,48.14,76203.01,36.4,-0.0131,1e-05,1.70872]
[1777569152780,48.14,76201.37,36.4,-0.0131,1e-05,1.70853]
[1777569157659,48.14,76186.66,36.4,-0.0133,1e-05,1.73078]
[1777569162858,48.13,76192.65,36.4,-0.01321,1e-05,1.72071]
[1777569167895,48.13,76194.06,36.4,-0.01318,1e-05,1.71792]
[1777569172934,48.12,76181.26,36.4,-0.01336,1e-05,1.73702]
[1777569177970,48.12,76181.13,36.4,-0.01335,1e-05,1.73642]
[1777569183005,48.12,76187.51,36.4,-0.01326,1e-05,1.72577]
[1777569188042,48.11,76198.17,36.4,-0.0131,1e-05,1.70874]
[1777569193077,48.11,76198.85,36.4,-0.01309,1e-05,1.70716]
[1777569198111,48.11,76198.65,36.4,-0.01309,1e-05,1.70692]
[1777569203147,48.1,76209.51,36.4,-0.01293,1e-05,1.68974]
[1777569208181,48.1,76204.09,36.4,-0.013,1e-05,1.69756]
[1777569213218,48.1,76199.22,36.4,-0.01305,1e-05,1.70233]
[1777569218257,48.09,76199.15,36.4,-0.01304,1e-05,1.7019]
[1777569223292,48.09,76206.51,36.4,-0.01294,1e-05,1.69021]
[1777569228327,48.09,76209.28,36.4,-0.0129,1e-05,1.68565]
[1777569233361,48.09,76208.51,36.4,-0.01291,1e-05,1.68649]
[1777569238397,48.09,76206.97,36.4,-0.01292,1e-05,1.68851]
[1777569243432,48.08,76201.56,36.4,-0.013,1e-05,1.69639]
[1777569248467,48.08,76204.46,36.4,-0.01295,1e-05,1.69154]
[1777569251311,48.08,76204.89,36.4,-0.01294,1e-05,1.69073]
[1777569251643,48.08,76204.89,36.4,-0.01294,1e-05,1.69073]
[1777569251773,48.08,76204.89,36.4,-0.01294,1e-05,1.69073]
[1777569252112,48.08,76205.14,36.4,-0.01294,1e-05,1.69028]
[1777569257530,48.08,76211.39,36.4,-0.01285,1e-05,1.6804]
[1777569259544,48.08,76198.53,36.4,-0.01303,1e-05,1.69984]
[1777569264579,48.07,76194.62,36.4,-0.01308,1e-05,1.70533]
[1777569269614,48.07,76195.06,36.4,-0.01307,1e-05,1.70414]
[1777569274649,48.07,76194.78,36.4,-0.01305,1e-05,1.70192]
[1777569279689,48.06,76196.32,36.4,-0.01302,1e-05,1.69909]
[1777569284719,48.06,76195.17,36.4,-0.01303,1e-05,1.70037]
[1777569289754,48.06,76196.42,36.4,-0.01301,1e-05,1.69799]
[1777569294789,48.06,76189.9,36.4,-0.0131,1e-05,1.70752]
[1777569299824,48.05,76189.63,36.4,-0.0131,1e-05,1.70741]
[1777569304859,48.05,76183.98,36.4,-0.01317,1e-05,1.71554]
[1777569309894,48.05,76172.49,36.4,-0.01333,1e-05,1.7327]
[1777569315937,48.04,76168.33,36.4,-0.01338,1e-05,1.73807]
[1777569321918,48.04,76165.95,36.4,-0.0134,1e-05,1.74113]
[1777569331042,48.03,76161.77,36.4,-0.01343,1e-05,1.74355]
[1777569332057,48.03,76161.77,36.4,-0.01343,1e-05,1.74355]
[1777569332756,48.03,76161.77,36.4,-0.01343,1e-05,1.74355]
[1777569341112,48.02,76161.69,36.4,-0.01341,1e-05,1.74195]
[1777569342826,48.02,76161.69,36.4,-0.01341,1e-05,1.74195]
[1777569343655,48.01,76162.22,36.4,-0.0134,1e-05,1.74078]
[1777569346437,48.01,76162.26,36.4,-0.0134,1e-05,1.74038]
[1777569348552,48.01,76162.26,36.4,-0.0134,1e-05,1.74057]
[1777569350760,48.01,76162.84,36.4,-0.0134,1e-05,1.73986]
[1777569356218,48.03,76152.17,36.4,-0.01357,1e-05,1.75859]
[1777569361254,48.03,76147.37,36.4,-0.01365,1e-05,1.76778]
[1777569366289,48.04,76149.71,36.4,-0.01363,1e-05,1.76567]
[1777569371324,48.05,76152.41,36.4,-0.0136,1e-05,1.76303]
[1777569376359,48.06,76153.41,36.4,-0.01361,1e-05,1.76307]
[1777569381394,48.07,76152.83,36.4,-0.01363,1e-05,1.76559]
[1777569386429,48.08,76154.39,36.4,-0.01362,1e-05,1.76471]
[1777569390091,48.09,76160.82,36.4,-0.01354,1e-05,1.75556]
[1777569391645,48.09,76158.31,36.4,-0.01358,1e-05,1.75984]
[1777569393339,48.09,76158.47,36.4,-0.01355,1e-05,1.75718]
[1777569398513,48.08,76166.84,36.4,-0.01343,1e-05,1.7438]
[1777569403548,48.08,76170.94,36.4,-0.01337,1e-05,1.73658]
[1777569408584,48.07,76163.28,36.4,-0.01347,1e-05,1.74764]
[1777569413619,48.07,76159.16,36.4,-0.01352,1e-05,1.7532]
[1777569418653,48.06,76161.87,36.4,-0.01347,1e-05,1.748]
[1777569423689,48.06,76162.98,36.4,-0.01345,1e-05,1.74536]
[1777569428724,48.05,76162.06,36.4,-0.01345,1e-05,1.74592]
[1777569431380,48.05,76162.14,36.4,-0.01345,1e-05,1.74544]
[1777569433436,48.05,76142.68,36.4,-0.01373,1e-05,1.77625]
[1777569437916,48.06,76132.43,36.4,-0.01389,1e-05,1.79373]
[1777569443822,48.04,76127.72,36.4,-0.01393,1e-05,1.79819]
[1777569445861,48.02,76106.72,36.4,-0.01421,1e-05,1.82851]
[1777569448087,48.02,76096.68,36.4,-0.01435,2e-05,1.84421]
[1777569448927,48.02,76096.68,36.4,-0.01435,2e-05,1.84421]
[1777569450642,48.02,76094.88,36.4,-0.01438,2e-05,1.84699]
[1777569451263,48.02,76095.47,36.4,-0.01436,2e-05,1.84567]
[1777569456865,48.01,76098.09,36.4,-0.0143,1e-05,1.83786]
[1777569456967,48.01,76098.09,36.4,-0.0143,1e-05,1.83786]
[1777569457745,48.01,76096.96,36.4,-0.01431,1e-05,1.83936]
[1777569462981,47.99,76096.78,36.4,-0.01429,1e-05,1.83752]
[1777569468021,47.98,76090.19,36.4,-0.01438,2e-05,1.84652]
[1777569473054,47.97,76087.47,36.4,-0.0144,2e-05,1.84914]
[1777569478588,47.96,76088.29,36.4,-0.01437,2e-05,1.84595]
[1777569479941,47.96,76086.09,36.4,-0.0144,2e-05,1.84919]
[1777569485139,47.95,76095.27,36.4,-0.01425,1e-05,1.83264]
[1777569490174,47.94,76083.76,36.4,-0.01441,2e-05,1.84976]
[1777569495209,47.93,76090.03,36.4,-0.0143,1e-05,1.83769]
[1777569500244,47.93,76099.34,36.4,-0.01414,1e-05,1.82083]
[1777569506287,47.91,76092.14,36.4,-0.01423,1e-05,1.8306]
[1777569511326,47.91,76090.89,36.4,-0.01422,1e-05,1.82872]
[1777569516361,47.9,76093.49,36.4,-0.01417,1e-05,1.82288]
[1777569521396,47.89,76097.69,36.4,-0.01409,1e-05,1.81451]
[1777569526431,47.88,76096.99,36.4,-0.01409,1e-05,1.81412]
[1777569531466,47.87,76108.05,36.4,-0.01391,1e-05,1.79482]
[1777569536501,47.86,76104.0,36.4,-0.01396,1e-05,1.79997]
[1777569541535,47.86,76105.49,36.4,-0.01392,1e-05,1.79619]
[1777569546571,47.85,76114.12,36.4,-0.01378,1e-05,1.78103]
[1777569551620,47.84,76116.95,36.4,-0.01373,1e-05,1.77557]
[1777569551649,47.84,76116.95,36.4,-0.01373,1e-05,1.77557]
[1777569551841,47.84,76116.95,36.4,-0.01373,1e-05,1.77557]
[1777569552116,47.84,76116.95,36.4,-0.01373,1e-05,1.77557]
[1777569552350,47.84,76115.31,36.4,-0.01376,1e-05,1.77795]
[1777569557955,47.83,76099.22,36.4,-0.01398,1e-05,1.80241]
[1777569563694,47.82,76099.08,36.4,-0.01396,1e-05,1.80064]
[1777569568729,47.82,76101.36,36.4,-0.01392,1e-05,1.79557]
[1777569573764,47.81,76110.64,36.4,-0.01375,1e-05,1.77716]
[1777569578799,47.8,76117.27,36.4,-0.01365,1e-05,1.76548]
[1777569583833,47.8,76118.44,36.4,-0.01362,1e-05,1.76251]
[1777569588870,47.79,76130.44,36.4,-0.01344,1e-05,1.74257]
[1777569593905,47.79,76131.94,36.4,-0.01341,1e-05,1.73936]
[1777569598940,47.78,76128.24,36.4,-0.01346,1e-05,1.74429]
[1777569603975,47.78,76130.33,36.4,-0.01342,1e-05,1.74011]
[1777569609012,47.77,76125.02,36.4,-0.01349,1e-05,1.74757]
[1777569614047,47.76,76123.9,36.4,-0.01349,1e-05,1.7484]
[1777569619081,47.76,76120.11,36.4,-0.01354,1e-05,1.75345]
[1777569624117,47.75,76120.63,36.4,-0.01352,1e-05,1.75164]
[1777569630159,47.75,76121.66,36.4,-0.0135,1e-05,1.74884]
[1777569635195,47.74,76124.8,36.4,-0.01343,1e-05,1.74077]
[1777569640230,47.74,76126.58,36.4,-0.0134,1e-05,1.7371]
[1777569645272,47.73,76133.01,36.4,-0.0133,1e-05,1.7262]
[1777569650300,47.73,76139.22,36.4,-0.0132,1e-05,1.71572]
[1777569655334,47.72,76139.59,36.4,-0.01319,1e-05,1.71454]
[1777569660370,47.72,76139.86,36.4,-0.01318,1e-05,1.71354]
[1777569665409,47.72,76130.04,36.4,-0.01332,1e-05,1.7282]
[1777569670444,47.71,76132.57,36.4,-0.01327,1e-05,1.7236]
[1777569675485,47.71,76126.22,36.4,-0.01336,1e-05,1.73288]
[1777569680520,47.71,76126.27,36.4,-0.01335,1e-05,1.7321]
[1777569685555,47.7,76117.48,36.4,-0.01347,1e-05,1.74522]
[1777569690590,47.7,76108.33,36.4,-0.01359,1e-05,1.75879]
[1777569695625,47.69,76108.27,36.4,-0.01357,1e-05,1.75572]
[1777569700660,47.69,76119.61,36.4,-0.0134,1e-05,1.73693]
[1777569704688,47.68,76107.05,36.4,-0.01357,1e-05,1.75611]
[1777569709723,47.68,76107.03,36.4,-0.01356,1e-05,1.75516]
[1777569714758,47.67,76107.31,36.4,-0.01355,1e-05,1.75375]
[1777569719793,47.67,76096.03,36.4,-0.01371,1e-05,1.77074]
[1777569724828,47.66,76097.57,36.4,-0.01367,1e-05,1.76715]
[1777569729864,47.65,76100.13,36.4,-0.01363,1e-05,1.76197]
[1777569734349,47.65,76100.64,36.4,-0.01361,1e-05,1.76055]
[1777569736830,47.65,76101.32,36.4,-0.0136,1e-05,1.75939]
[1777569741949,47.65,76091.54,36.4,-0.01374,1e-05,1.77424]
[1777569746985,47.64,76091.17,36.4,-0.01373,1e-05,1.77371]
[1777569752020,47.63,76093.88,36.4,-0.01367,1e-05,1.76607]
[1777569757055,47.63,76094.76,36.4,-0.01365,1e-05,1.76363]
[1777569762090,47.62,76105.01,36.4,-0.01349,1e-05,1.74638]
[1777569767125,47.62,76117.67,36.4,-0.0133,1e-05,1.72566]
[1777569772160,47.61,76124.99,36.4,-0.01319,1e-05,1.71361]
[1777569777195,47.61,76123.66,36.4,-0.01321,1e-05,1.71517]
[1777569782230,47.61,76121.99,36.4,-0.01323,1e-05,1.71721]
[1777569787265,47.6,76121.91,36.4,-0.01322,1e-05,1.71675]
[1777569792300,47.6,76121.64,36.4,-0.01322,1e-05,1.71659]
[1777569797335,47.6,76125.67,36.4,-0.01316,1e-05,1.70971]
[1777569799349,47.6,76099.81,36.4,-0.01352,1e-05,1.75012]
[1777569799962,47.6,76099.81,36.4,-0.01352,1e-05,1.75012]
[1777569800717,47.6,76101.0,36.4,-0.01351,1e-05,1.74811]
[1777569806397,47.59,76102.84,36.4,-0.01347,1e-05,1.74467]
[1777569811433,47.59,76106.63,36.4,-0.01339,1e-05,1.73546]
[1777569816468,47.58,76119.54,36.4,-0.01321,1e-05,1.71462]
[1777569821503,47.58,76120.9,36.4,-0.01318,1e-05,1.71178]
[1777569826538,47.58,76123.62,36.4,-0.01314,1e-05,1.70699]
[1777569831573,47.57,76120.14,36.4,-0.01318,1e-05,1.71185]
[1777569836608,47.57,76120.48,36.4,-0.01317,1e-05,1.71073]
[1777569841645,47.57,76120.13,36.4,-0.01317,1e-05,1.71068]
[1777569846678,47.56,76120.76,36.4,-0.01316,1e-05,1.70911]
[1777569851859,47.56,76113.05,36.4,-0.01326,1e-05,1.72067]
[1777569851868,47.56,76113.05,36.4,-0.01326,1e-05,1.72067]
[1777569852357,47.56,76113.05,36.4,-0.01326,1e-05,1.72067]
[1777569852371,47.56,76113.05,36.4,-0.01326,1e-05,1.72067]
[1777569852439,47.56,76113.05,36.4,-0.01326,1e-05,1.72067]
[1777569857755,47.55,76110.61,36.4,-0.01329,1e-05,1.72348]
[1777569862790,47.55,76125.82,36.4,-0.01307,1e-05,1.69909]
[1777569868832,47.55,76120.51,36.4,-0.01314,1e-05,1.7067]
[1777569873867,47.54,76122.3,36.4,-0.01309,1e-05,1.7012]
[1777569879235,47.54,76128.1,36.4,-0.013,1e-05,1.69184]
[1777569884944,47.54,76116.28,36.4,-0.01316,1e-05,1.70946]
[1777569889979,47.53,76113.36,36.4,-0.0132,1e-05,1.71339]
[1777569895014,47.53,76114.51,36.4,-0.01318,1e-05,1.71097]
[1777569900050,47.53,76114.39,36.4,-0.01317,1e-05,1.71053]
[1777569905085,47.52,76114.61,36.4,-0.01317,1e-05,1.70955]
[1777569910147,47.52,76112.16,36.4,-0.01319,1e-05,1.71274]
[1777569915182,47.52,76116.22,36.4,-0.01313,1e-05,1.70576]
[1777569920217,47.51,76116.74,36.4,-0.01312,1e-05,1.70436]
[1777569925252,47.51,76116.54,36.4,-0.01312,1e-05,1.70408]
[1777569930287,47.51,76117.57,36.4,-0.0131,1e-05,1.70189]
[1777569935322,47.5,76123.49,36.4,-0.01299,1e-05,1.69]
[1777569940393,47.5,76118.13,36.4,-0.01306,1e-05,1.69791]
[1777569946399,47.49,76112.61,36.4,-0.01313,1e-05,1.70563]
[1777569951435,47.49,76114.12,36.4,-0.01311,1e-05,1.70267]
[1777569956470,47.49,76114.42,36.4,-0.0131,1e-05,1.70162]
[1777569961505,47.48,76118.05,36.4,-0.01304,1e-05,1.69543]
[1777569966542,47.48,76117.85,36.4,-0.01304,1e-05,1.69522]
[1777569971577,47.48,76118.03,36.4,-0.01303,1e-05,1.69443]
[1777569976612,47.48,76114.35,36.4,-0.01308,1e-05,1.69953]
[1777569981647,47.47,76117.1,36.4,-0.01304,1e-05,1.69473]
[1777569983818,47.47,76116.11,36.4,-0.01305,1e-05,1.69616]
[1777569984668,47.47,76099.59,36.4,-0.01329,1e-05,1.72227]
[1777569986505,47.47,76099.59,36.4,-0.01329,1e-05,1.72227]
[1777569991717,47.47,76101.09,36.4,-0.01325,1e-05,1.71777]
[1777569996752,47.47,76098.01,36.4,-0.01329,1e-05,1.7219]
[1777570001786,47.47,76098.92,36.4,-0.01327,1e-05,1.71975]
[1777570006822,47.46,76099.62,36.4,-0.01325,1e-05,1.71798]
[1777570011856,47.46,76097.4,36.4,-0.01328,1e-05,1.72078]
[1777570016892,47.45,76099.2,36.4,-0.01324,1e-05,1.71729]
[1777570021927,47.45,76099.37,36.4,-0.01324,1e-05,1.71641]
[1777570026962,47.45,76101.63,36.4,-0.0132,1e-05,1.71233]
[1777570031997,47.44,76103.3,36.4,-0.01317,1e-05,1.70914]
[1777570037270,47.44,76099.16,36.4,-0.01323,1e-05,1.71517]
[1777570043075,47.44,76108.33,36.4,-0.01309,1e-05,1.70009]
[1777570048110,47.43,76110.13,36.4,-0.01306,1e-05,1.69683]
[1777570053145,47.43,76106.22,36.4,-0.01309,1e-05,1.70029]
[1777570058180,47.43,76104.39,36.4,-0.01312,1e-05,1.70265]
[1777570063214,47.43,76104.03,36.4,-0.01312,1e-05,1.70272]
[1777570068250,47.42,76104.55,36.4,-0.0131,1e-05,1.70141]
[1777570073285,47.42,76107.98,36.4,-0.01305,1e-05,1.69561]
[1777570078321,47.42,76107.24,36.4,-0.01306,1e-05,1.69632]
[1777570083356,47.42,76105.36,36.4,-0.01308,1e-05,1.69878]
[1777570088392,47.41,76103.71,36.4,-0.0131,1e-05,1.70087]
[1777570093427,47.41,76104.79,36.4,-0.01308,1e-05,1.6987]
[1777570098462,47.41,76104.38,36.4,-0.01308,1e-05,1.69886]
[1777570103497,47.4,76104.2,36.4,-0.01308,1e-05,1.69867]
[1777570108532,47.4,76105.75,36.4,-0.01305,1e-05,1.69581]
[1777570113567,47.4,76104.5,36.4,-0.01305,1e-05,1.69516]
[1777570118602,47.4,76103.06,36.4,-0.01307,1e-05,1.69696]
[1777570123638,47.39,76104.38,36.4,-0.01305,1e-05,1.69446]
[1777570128672,47.39,76104.27,36.4,-0.01304,1e-05,1.6942]
[1777570133708,47.39,76104.48,36.4,-0.01304,1e-05,1.69344]
[1777570138770,47.39,76107.07,36.4,-0.013,1e-05,1.68894]
[1777570143806,47.38,76104.56,36.4,-0.01303,1e-05,1.69245]
[1777570148840,47.38,76104.8,36.4,-0.01302,1e-05,1.69167]
[1777570152379,47.38,76104.92,36.4,-0.01302,1e-05,1.69133]
[1777570152446,47.38,76104.92,36.4,-0.01302,1e-05,1.69133]
[1777570152539,47.38,76104.92,36.4,-0.01302,1e-05,1.69133]
[1777570152556,47.38,76104.92,36.4,-0.01302,1e-05,1.69133]
[1777570158910,47.38,76106.28,36.4,-0.01299,1e-05,1.6886]
[1777570164952,47.38,76107.07,36.4,-0.01298,1e-05,1.68693]
[1777570169987,47.37,76107.22,36.4,-0.01297,1e-05,1.68633]
[1777570175022,47.37,76106.01,36.4,-0.01297,1e-05,1.68569]
[1777570180057,47.37,76113.27,36.4,-0.01287,1e-05,1.67413]
[1777570185092,47.37,76114.17,36.4,-0.01285,1e-05,1.6725]
[1777570190127,47.37,76114.42,36.4,-0.01285,1e-05,1.67187]
[1777570195329,47.37,76114.75,36.4,-0.01284,1e-05,1.67117]
[1777570201203,47.36,76115.14,36.4,-0.01283,1e-05,1.67018]
[1777570204652,47.36,76130.69,36.4,-0.01262,1e-05,1.64629]
[1777570204882,47.36,76130.69,36.4,-0.01262,1e-05,1.64629]
[1777570205573,47.36,76130.69,36.4,-0.01262,1e-05,1.64629]
[1777570206247,47.36,76129.32,36.4,-0.01263,1e-05,1.64837]
[1777570206695,47.36,76129.32,36.4,-0.01263,1e-05,1.64837]
[1777570212282,47.36,76135.36,36.4,-0.01255,1e-05,1.63916]
[1777570215314,47.36,76139.66,36.4,-0.01249,1e-05,1.63268]
[1777570221345,47.36,76140.68,36.4,-0.01248,1e-05,1.63132]
[1777570221861,47.36,76140.68,36.4,-0.01248,1e-05,1.63132]
[1777570224799,47.36,76142.94,36.4,-0.01245,1e-05,1.62797]
[1777570227387,47.36,76158.16,36.4,-0.01225,1e-05,1.60535]
[1777570231772,47.37,76167.58,36.4,-0.01213,1e-05,1.59164]
[1777570233633,47.37,76179.5,36.4,-0.01196,1e-05,1.57224]
[1777570236851,47.37,76188.21,36.4,-0.01185,1e-05,1.55995]
[1777570237215,47.37,76187.91,36.4,-0.01185,1e-05,1.56055]
[1777570242492,47.38,76175.23,36.4,-0.01203,1e-05,1.57988]
[1777570242908,47.38,76175.23,36.4,-0.01203,1e-05,1.57988]
[1777570244119,47.38,76177.12,36.4,-0.012,1e-05,1.57723]
[1777570244838,47.38,76210.16,36.4,-0.01158,1e-05,1.52947]
[1777570245914,47.38,76204.62,36.4,-0.01165,1e-05,1.53763]
[1777570248791,47.38,76204.11,36.4,-0.01166,1e-05,1.53874]
[1777570254576,47.39,76209.95,36.4,-0.0116,1e-05,1.53174]
[1777570259612,47.4,76214.35,36.4,-0.01155,1e-05,1.52652]
[1777570261626,47.4,76230.35,36.4,-0.01136,1e-05,1.50424]
[1777570265655,47.4,76215.22,36.4,-0.01155,1e-05,1.52672]
[1777570270690,47.41,76220.7,36.4,-0.01149,1e-05,1.52001]
[1777570275731,47.42,76209.53,36.4,-0.01164,1e-05,1.53704]
[1777570276991,47.42,76201.55,36.4,-0.01175,1e-05,1.54873]
[1777570281773,47.42,76187.66,36.4,-0.01193,1e-05,1.56975]
[1777570285805,47.43,76173.95,36.4,-0.01212,1e-05,1.59042]
[1777570290845,47.43,76172.74,36.4,-0.01214,1e-05,1.59273]
[1777570295879,47.43,76164.19,36.4,-0.01224,1e-05,1.6038]
[1777570300915,47.44,76170.16,36.4,-0.01217,1e-05,1.59537]
[1777570305951,47.44,76169.53,36.4,-0.01218,1e-05,1.59692]
[1777570310985,47.44,76170.45,36.4,-0.01217,1e-05,1.59608]
[1777570316021,47.45,76171.17,36.4,-0.01217,1e-05,1.59559]
[1777570321056,47.45,76168.5,36.4,-0.01221,1e-05,1.60006]
[1777570326091,47.45,76165.42,36.4,-0.01225,1e-05,1.6051]
[1777570330124,47.45,76155.04,36.4,-0.01239,1e-05,1.62082]
[1777570335345,47.45,76158.19,36.4,-0.01235,1e-05,1.61643]
[1777570340455,47.46,76160.15,36.4,-0.01233,1e-05,1.61383]
[1777570346243,47.46,76163.83,36.4,-0.01229,1e-05,1.60887]
[1777570348680,47.46,76164.07,36.4,-0.01228,1e-05,1.60859]
[1777570354300,47.46,76170.04,36.4,-0.01219,1e-05,1.59826]
[1777570359335,47.47,76170.36,36.4,-0.01219,1e-05,1.59824]
[1777570364370,47.47,76169.81,36.4,-0.01221,1e-05,1.59951]
[1777570370412,47.47,76165.6,36.4,-0.01227,1e-05,1.60629]
[1777570372608,47.47,76147.3,36.4,-0.01251,1e-05,1.63383]
[1777570375447,47.47,76133.78,36.4,-0.0127,1e-05,1.65437]
[1777570380482,47.47,76136.44,36.4,-0.01266,1e-05,1.65032]
[1777570385517,47.47,76127.93,36.4,-0.01278,1e-05,1.66325]
[1777570390552,47.47,76125.06,36.4,-0.01281,1e-05,1.6675]
[1777570395587,47.47,76131.61,36.4,-0.01272,1e-05,1.65736]
[1777570400622,47.47,76136.85,36.4,-0.01265,1e-05,1.64928]
[1777570405658,47.47,76129.04,36.4,-0.01276,1e-05,1.66108]
[1777570410693,47.47,76129.85,36.4,-0.01274,1e-05,1.65971]
[1777570415729,47.47,76121.7,36.4,-0.01284,1e-05,1.66993]
[1777570420764,47.47,76122.46,36.4,-0.01283,1e-05,1.66855]
[1777570425799,47.47,76126.08,36.4,-0.01278,1e-05,1.66281]
[1777570430836,47.47,76114.07,36.4,-0.01294,1e-05,1.68101]
[1777570435871,47.46,76114.21,36.4,-0.01294,1e-05,1.6805]
[1777570440906,47.46,76115.04,36.4,-0.01292,1e-05,1.67892]
[1777570445941,47.46,76117.54,36.4,-0.01288,1e-05,1.67484]
[1777570450976,47.46,76118.44,36.4,-0.01287,1e-05,1.67321]
[1777570452566,47.46,76120.41,36.4,-0.01284,1e-05,1.67014]
[1777570452578,47.46,76120.41,36.4,-0.01284,1e-05,1.67014]
[1777570452703,47.46,76120.41,36.4,-0.01284,1e-05,1.67014]
[1777570453105,47.46,76121.59,36.4,-0.01283,1e-05,1.66828]
[1777570459032,47.46,76124.16,36.4,-0.01279,1e-05,1.66411]
[1777570462237,47.46,76126.9,36.4,-0.01275,1e-05,1.65982]
[1777570468096,47.46,76131.74,36.4,-0.01268,1e-05,1.65233]
[1777570472564,47.46,76135.76,36.4,-0.01261,1e-05,1.64407]
[1777570478174,47.46,76136.82,36.4,-0.0126,1e-05,1.64246]
[1777570483209,47.46,76141.83,36.4,-0.01253,1e-05,1.63495]
[1777570488243,47.46,76141.92,36.4,-0.01253,1e-05,1.63491]
[1777570493279,47.46,76141.28,36.4,-0.01254,1e-05,1.63597]
[1777570498314,47.46,76145.66,36.4,-0.01248,1e-05,1.6295]
[1777570503349,47.46,76156.41,36.4,-0.01234,1e-05,1.6136]
[1777570505610,47.46,76159.26,36.4,-0.0123,1e-05,1.60941]
[1777570505617,47.46,76159.26,36.4,-0.0123,1e-05,1.60941]
[1777570511405,47.46,76167.09,36.4,-0.0122,1e-05,1.59838]
[1777570513866,47.46,76166.67,36.4,-0.01221,1e-05,1.59909]
[1777570519461,47.47,76176.43,36.4,-0.01209,1e-05,1.58547]
[1777570524496,47.47,76175.82,36.4,-0.0121,1e-05,1.58696]
[1777570529532,47.48,76179.0,36.4,-0.01206,1e-05,1.58285]
[1777570534566,47.48,76178.93,36.4,-0.01205,1e-05,1.58149]
[1777570539601,47.48,76178.6,36.4,-0.01206,1e-05,1.58257]
[1777570544637,47.49,76169.65,36.4,-0.01219,1e-05,1.5963]
[1777570549672,47.49,76169.78,36.4,-0.01219,1e-05,1.59657]
[1777570554707,47.49,76160.79,36.4,-0.01231,1e-05,1.61033]
[1777570559742,47.49,76151.53,36.4,-0.01244,1e-05,1.62447]
[1777570564777,47.49,76155.03,36.4,-0.01239,1e-05,1.61945]
[1777570569812,47.5,76159.81,36.4,-0.01233,1e-05,1.61257]
[1777570574848,47.5,76158.14,36.4,-0.01236,1e-05,1.61533]
[1777570579883,47.5,76153.53,36.4,-0.01242,1e-05,1.62247]
[1777570584917,47.5,76158.14,36.4,-0.01236,1e-05,1.6158]
[1777570589953,47.5,76162.13,36.4,-0.01231,1e-05,1.61012]
[1777570594988,47.5,76162.54,36.4,-0.01229,1e-05,1.60773]
[1777570600024,47.51,76163.55,36.4,-0.01228,1e-05,1.60654]
[1777570605059,47.51,76169.48,36.4,-0.01221,1e-05,1.5981]
[1777570610094,47.51,76168.08,36.4,-0.01223,1e-05,1.60057]
[1777570615129,47.51,76166.83,36.4,-0.01225,1e-05,1.6028]
[1777570620165,47.51,76165.92,36.4,-0.01226,1e-05,1.60451]
[1777570625203,47.52,76163.16,36.4,-0.0123,1e-05,1.60896]
[1777570630237,47.52,76163.48,36.4,-0.0123,1e-05,1.60881]
[1777570635273,47.52,76158.97,36.4,-0.01236,1e-05,1.61585]
[1777570640309,47.52,76155.25,36.4,-0.01242,1e-05,1.62169]
[1777570645344,47.52,76155.66,36.4,-0.01241,1e-05,1.62136]
[1777570650379,47.52,76157.06,36.4,-0.0124,1e-05,1.61951]
[1777570655420,47.53,76157.17,36.4,-0.01238,1e-05,1.61751]
[1777570658270,47.53,76156.86,36.4,-0.01239,1e-05,1.61803]
[1777570666493,47.53,76144.92,36.4,-0.01255,1e-05,1.63648]
[1777570671528,47.53,76145.52,36.4,-0.01254,1e-05,1.63569]
[1777570676569,47.53,76145.57,36.4,-0.01255,1e-05,1.63574]
[1777570681617,47.53,76141.95,36.4,-0.0126,1e-05,1.64133]
[1777570686652,47.53,76141.78,36.4,-0.0126,1e-05,1.64168]
[1777570691687,47.53,76147.89,36.4,-0.01252,1e-05,1.63256]
[1777570696722,47.53,76152.0,36.4,-0.01246,1e-05,1.62657]
[1777570701757,47.54,76149.69,36.4,-0.0125,1e-05,1.63023]
[1777570706792,47.54,76152.91,36.4,-0.01245,1e-05,1.62557]
[1777570711827,47.54,76153.63,36.4,-0.01243,1e-05,1.62257]
[1777570716862,47.54,76158.59,36.4,-0.01237,1e-05,1.61538]
[1777570721897,47.54,76155.8,36.4,-0.01241,1e-05,1.61979]
[1777570726932,47.54,76145.98,36.4,-0.01254,1e-05,1.63474]
[1777570731968,47.54,76144.9,36.4,-0.01255,1e-05,1.63644]
[1777570737004,47.54,76147.09,36.4,-0.01253,1e-05,1.63321]
[1777570740792,47.54,76148.78,36.4,-0.0125,1e-05,1.63073]
[1777570742882,47.54,76148.46,36.4,-0.01251,1e-05,1.63125]
[1777570748082,47.54,76146.9,36.4,-0.01253,1e-05,1.6337]
[1777570752716,47.54,76146.39,36.4,-0.01254,1e-05,1.63455]
[1777570752757,47.54,76146.39,36.4,-0.01254,1e-05,1.63455]
[1777570753123,47.54,76146.39,36.4,-0.01254,1e-05,1.63455]
[1777570753207,47.54,76146.39,36.4,-0.01254,1e-05,1.63455]
[1777570759159,47.54,76147.49,36.4,-0.01252,1e-05,1.63303]
[1777570764194,47.55,76146.08,36.4,-0.01254,1e-05,1.63527]
[1777570769229,47.55,76146.82,36.4,-0.01253,1e-05,1.63425]
[1777570774264,47.55,76150.79,36.4,-0.01247,1e-05,1.62629]
[1777570777285,47.55,76165.24,36.4,-0.01227,1e-05,1.60484]
[1777570782320,47.55,76165.42,36.4,-0.01228,1e-05,1.60492]
[1777570787355,47.55,76165.08,36.4,-0.01228,1e-05,1.6058]
[1777570792390,47.55,76164.08,36.4,-0.0123,1e-05,1.60766]
[1777570797425,47.56,76153.1,36.4,-0.01245,1e-05,1.62442]
[1777570799439,47.56,76137.98,36.4,-0.01266,1e-05,1.64733]
[1777570803645,47.56,76129.41,36.4,-0.01277,1e-05,1.6604]
[1777570810418,47.57,76130.24,36.4,-0.01278,1e-05,1.66161]
[1777570815458,47.58,76129.46,36.4,-0.0128,1e-05,1.66371]
[1777570816047,47.58,76127.9,36.4,-0.01282,1e-05,1.66606]
[1777570821595,47.57,76119.82,36.4,-0.01293,1e-05,1.67809]
[1777570826630,47.57,76118.75,36.4,-0.01295,1e-05,1.67945]
[1777570827951,47.57,76118.75,36.4,-0.01295,1e-05,1.67945]
[1777570829273,47.57,76110.56,36.4,-0.01306,1e-05,1.69204]
[1777570834048,47.57,76112.78,36.4,-0.01301,1e-05,1.68654]
[1777570838386,47.58,76114.69,36.4,-0.013,1e-05,1.68488]
[1777570843749,47.58,76115.78,36.4,-0.01299,1e-05,1.68375]
[1777570848827,47.58,76115.81,36.4,-0.01298,1e-05,1.68337]
[1777570853863,47.58,76115.19,36.4,-0.01299,1e-05,1.68399]
[1777570858898,47.58,76115.82,36.4,-0.01298,1e-05,1.68268]
[1777570863933,47.58,76120.73,36.4,-0.01291,1e-05,1.67481]
[1777570868967,47.57,76122.71,36.4,-0.01288,1e-05,1.67153]
[1777570874003,47.57,76122.85,36.4,-0.01287,1e-05,1.6711]
[1777570879038,47.57,76122.96,36.4,-0.01287,1e-05,1.67071]
[1777570884072,47.57,76121.31,36.4,-0.01289,1e-05,1.673]
[1777570889108,47.57,76123.31,36.4,-0.01286,1e-05,1.66969]
[1777570894143,47.57,76122.14,36.4,-0.01286,1e-05,1.66912]
[1777570899178,47.57,76122.25,36.4,-0.01286,1e-05,1.66874]
[1777570904212,47.57,76129.24,36.4,-0.01276,1e-05,1.65792]
[1777570909248,47.57,76130.73,36.4,-0.01274,1e-05,1.65556]
[1777570914283,47.56,76128.51,36.4,-0.01277,1e-05,1.65886]
[1777570919318,47.56,76128.94,36.4,-0.01276,1e-05,1.65813]
[1777570924353,47.56,76129.54,36.4,-0.01275,1e-05,1.65716]
[1777570929388,47.56,76127.5,36.4,-0.01278,1e-05,1.6602]
[1777570934422,47.56,76130.42,36.4,-0.01274,1e-05,1.65567]
[1777570939458,47.56,76129.58,36.4,-0.01275,1e-05,1.65691]
[1777570944493,47.56,76127.86,36.4,-0.01277,1e-05,1.6595]
[1777570949535,47.56,76127.29,36.4,-0.01278,1e-05,1.6603]
[1777570954570,47.56,76126.78,36.4,-0.01277,1e-05,1.65886]
[1777570959605,47.56,76127.65,36.4,-0.01276,1e-05,1.65748]
[1777570964640,47.56,76129.77,36.4,-0.01273,1e-05,1.6542]
[1777570969675,47.56,76129.05,36.4,-0.01274,1e-05,1.65528]
[1777570974710,47.56,76124.92,36.4,-0.01279,1e-05,1.66152]
[1777570979745,47.56,76118.82,36.4,-0.01288,1e-05,1.67075]
[1777570984780,47.56,76116.3,36.4,-0.01291,1e-05,1.67442]
[1777570989814,47.56,76116.69,36.4,-0.0129,1e-05,1.67362]
[1777570994849,47.56,76116.84,36.4,-0.0129,1e-05,1.67319]
[1777571000892,47.56,76112.75,36.4,-0.01295,1e-05,1.67923]
[1777571003430,47.55,76114.61,36.4,-0.01293,1e-05,1.67631]
[1777571006032,47.56,76110.69,36.4,-0.01299,1e-05,1.68327]
[1777571007416,47.56,76111.08,36.4,-0.01299,1e-05,1.68314]
[1777571009705,47.57,76112.01,36.4,-0.01298,1e-05,1.68259]
[1777571010862,47.57,76112.68,36.4,-0.01298,1e-05,1.68203]
[1777571015998,47.58,76111.12,36.4,-0.01301,1e-05,1.68459]
[1777571021033,47.6,76114.43,36.4,-0.01298,1e-05,1.68186]
[1777571023963,47.6,76115.46,36.4,-0.01297,1e-05,1.68122]
[1777571029089,47.61,76119.12,36.4,-0.01293,1e-05,1.67588]
[1777571034124,47.6,76124.77,36.4,-0.01285,1e-05,1.66706]
[1777571039159,47.6,76127.15,36.4,-0.01281,1e-05,1.66335]
[1777571044194,47.6,76127.65,36.4,-0.01281,1e-05,1.66253]
[1777571049229,47.6,76128.98,36.4,-0.01279,1e-05,1.66046]
[1777571052848,47.6,76129.07,36.4,-0.01279,1e-05,1.66029]
[1777571053215,47.6,76129.07,36.4,-0.01279,1e-05,1.66029]
[1777571053258,47.6,76129.07,36.4,-0.01279,1e-05,1.66029]
[1777571053400,47.6,76129.07,36.4,-0.01279,1e-05,1.66029]
[1777571059299,47.6,76128.41,36.4,-0.01279,1e-05,1.66121]
[1777571064334,47.6,76127.65,36.4,-0.0128,1e-05,1.66229]
[1777571069370,47.6,76127.99,36.4,-0.0128,1e-05,1.66168]
[1777571074405,47.6,76133.06,36.4,-0.01271,1e-05,1.65177]
[1777571079442,47.6,76135.38,36.4,-0.01268,1e-05,1.64823]
[1777571084477,47.6,76134.42,36.4,-0.01269,1e-05,1.6497]
[1777571089512,47.6,76135.57,36.4,-0.01268,1e-05,1.64795]
[1777571094551,47.6,76130.92,36.4,-0.01274,1e-05,1.65499]
[1777571099586,47.6,76131.57,36.4,-0.01273,1e-05,1.65393]
[1777571104620,47.6,76131.62,36.4,-0.01273,1e-05,1.6538]
[1777571109656,47.6,76131.54,36.4,-0.01273,1e-05,1.65387]
[1777571114691,47.6,76132.56,36.4,-0.01272,1e-05,1.65228]
[1777571119726,47.6,76135.03,36.4,-0.01268,1e-05,1.64851]
[1777571124761,47.6,76137.16,36.4,-0.01265,1e-05,1.64527]
[1777571129796,47.6,76139.27,36.4,-0.01262,1e-05,1.6421]
[1777571134831,47.6,76136.8,36.4,-0.01264,1e-05,1.64376]
[1777571139866,47.6,76137.69,36.4,-0.01263,1e-05,1.64244]
[1777571144901,47.6,76137.62,36.4,-0.01263,1e-05,1.64258]
[1777571149936,47.6,76136.39,36.4,-0.01265,1e-05,1.64446]
[1777571154971,47.6,76136.99,36.4,-0.01264,1e-05,1.64358]
[1777571160013,47.6,76152.63,36.4,-0.01243,1e-05,1.62014]
[1777571165041,47.6,76152.43,36.4,-0.01244,1e-05,1.62063]
[1777571170076,47.6,76156.99,36.4,-0.01238,1e-05,1.61404]
[1777571175112,47.61,76160.92,36.4,-0.01233,1e-05,1.60845]
[1777571180147,47.61,76163.39,36.4,-0.0123,1e-05,1.60508]
[1777571185182,47.61,76169.84,36.4,-0.01221,1e-05,1.59589]
[1777571190217,47.61,76169.87,36.4,-0.01222,1e-05,1.59624]
[1777571196259,47.61,76169.14,36.4,-0.01221,1e-05,1.59572]
[1777571201295,47.62,76168.6,36.4,-0.01223,1e-05,1.59693]
[1777571206330,47.62,76174.72,36.4,-0.01215,1e-05,1.58833]
[1777571207244,47.62,76174.72,36.4,-0.01215,1e-05,1.58833]
[1777571212372,47.62,76179.8,36.4,-0.01209,1e-05,1.58156]
[1777571217407,47.63,76179.89,36.4,-0.01209,1e-05,1.58199]
[1777571222443,47.63,76179.96,36.4,-0.0121,1e-05,1.58246]
[1777571227478,47.63,76174.85,36.4,-0.01217,1e-05,1.59052]
[1777571232513,47.64,76178.26,36.4,-0.01213,1e-05,1.58603]
[1777571237548,47.64,76186.54,36.4,-0.01202,1e-05,1.57444]
[1777571242582,47.64,76190.64,36.4,-0.01198,1e-05,1.56912]
[1777571247617,47.65,76199.02,36.4,-0.01187,1e-05,1.55769]
[1777571252653,47.65,76197.57,36.4,-0.01188,1e-05,1.55847]
[1777571257687,47.66,76201.3,36.4,-0.01184,1e-05,1.5538]
[1777571262723,47.66,76203.49,36.4,-0.01182,1e-05,1.55142]
[1777571266751,47.67,76191.08,36.4,-0.01199,1e-05,1.57004]
[1777571271788,47.67,76186.34,36.4,-0.01205,1e-05,1.57752]
[1777571276842,47.67,76182.47,36.4,-0.01211,1e-05,1.5836]
[1777571282865,47.68,76183.45,36.4,-0.0121,1e-05,1.58283]
[1777571287900,47.68,76182.96,36.4,-0.01211,1e-05,1.58403]
[1777571292935,47.68,76182.34,36.4,-0.01212,1e-05,1.58541]
[1777571297970,47.68,76181.55,36.4,-0.01214,1e-05,1.58702]
[1777571303005,47.69,76181.91,36.4,-0.01214,1e-05,1.58701]
[1777571307710,47.69,76181.32,36.4,-0.01215,1e-05,1.58814]
[1777571308892,47.69,76182.25,36.4,-0.01214,1e-05,1.58686]
[1777571314084,47.69,76182.73,36.4,-0.01212,1e-05,1.58452]
[1777571319120,47.7,76184.06,36.4,-0.01211,1e-05,1.58302]
[1777571324154,47.7,76182.58,36.4,-0.01213,1e-05,1.58567]
[1777571329189,47.7,76182.43,36.4,-0.01214,1e-05,1.58636]
[1777571334225,47.7,76190.49,36.4,-0.01203,1e-05,1.57508]
[1777571340267,47.71,76190.17,36.4,-0.01204,1e-05,1.57622]
[1777571345302,47.71,76190.21,36.4,-0.01205,1e-05,1.57668]
[1777571350337,47.71,76190.99,36.4,-0.01204,1e-05,1.57608]
[1777571353278,47.72,76191.16,36.4,-0.01204,1e-05,1.57605]
[1777571353302,47.72,76191.16,36.4,-0.01204,1e-05,1.57605]
[1777571353464,47.72,76191.16,36.4,-0.01204,1e-05,1.57605]
[1777571353520,47.72,76191.16,36.4,-0.01204,1e-05,1.57605]
[1777571360406,47.72,76187.28,36.4,-0.0121,1e-05,1.58251]
[1777571365442,47.72,76185.98,36.4,-0.01212,1e-05,1.5849]
[1777571370478,47.73,76186.16,36.4,-0.01212,1e-05,1.58512]
[1777571375513,47.73,76186.35,36.4,-0.01211,1e-05,1.58326]
[1777571380549,47.73,76185.82,36.4,-0.01212,1e-05,1.58455]
[1777571385583,47.74,76186.23,36.4,-0.01212,1e-05,1.58447]
[1777571390618,47.74,76185.1,36.4,-0.01214,1e-05,1.58667]
[1777571395653,47.74,76185.27,36.4,-0.01214,1e-05,1.58694]
[1777571400689,47.74,76185.22,36.4,-0.01215,1e-05,1.58753]
[1777571403716,47.75,76167.26,36.4,-0.01239,1e-05,1.61431]
[1777571405777,47.75,76153.05,36.4,-0.01258,1e-05,1.63567]
[1777571410780,47.75,76154.67,36.4,-0.01256,1e-05,1.63337]
[1777571415815,47.75,76160.3,36.4,-0.01249,1e-05,1.62509]
[1777571420850,47.75,76168.39,36.4,-0.01238,1e-05,1.61327]
[1777571425886,47.75,76169.31,36.4,-0.01237,1e-05,1.61219]
[1777571430921,47.75,76168.46,36.4,-0.01238,1e-05,1.61373]
[1777571435956,47.76,76164.44,36.4,-0.01242,1e-05,1.61788]
[1777571440991,47.76,76162.88,36.4,-0.01245,1e-05,1.62039]
[1777571446029,47.76,76165.74,36.4,-0.01241,1e-05,1.61636]
[1777571451064,47.76,76166.8,36.4,-0.0124,1e-05,1.615]
[1777571456099,47.76,76168.83,36.4,-0.01237,1e-05,1.61223]
[1777571461133,47.76,76174.49,36.4,-0.0123,1e-05,1.60409]
[1777571466169,47.76,76167.95,36.4,-0.01239,1e-05,1.61414]
[1777571471207,47.77,76167.59,36.4,-0.0124,1e-05,1.61492]
[1777571476242,47.77,76168.52,36.4,-0.01239,1e-05,1.61379]
[1777571481277,47.77,76168.35,36.4,-0.01239,1e-05,1.61431]
[1777571486312,47.77,76170.4,36.4,-0.01237,1e-05,1.61155]
[1777571491346,47.77,76169.21,36.4,-0.01237,1e-05,1.61156]
[1777571497389,47.77,76170.02,36.4,-0.01236,1e-05,1.61072]
[1777571502424,47.78,76170.38,36.4,-0.01236,1e-05,1.61049]
[1777571507459,47.78,76170.3,36.4,-0.01236,1e-05,1.61091]
[1777571512494,47.78,76170.91,36.4,-0.01236,1e-05,1.61031]
[1777571517529,47.78,76170.75,36.4,-0.01236,1e-05,1.61085]
[1777571522565,47.78,76169.63,36.4,-0.01238,1e-05,1.61281]
[1777571527601,47.79,76171.84,36.4,-0.01235,1e-05,1.60982]
[1777571532635,47.79,76172.34,36.4,-0.01235,1e-05,1.6094]
[1777571537671,47.79,76171.46,36.4,-0.01237,1e-05,1.61102]
[1777571542706,47.79,76171.31,36.4,-0.01237,1e-05,1.61155]
[1777571547741,47.79,76171.68,36.4,-0.01237,1e-05,1.61132]
[1777571552776,47.79,76171.83,36.4,-0.01235,1e-05,1.60931]
[1777571557811,47.8,76171.07,36.4,-0.01237,1e-05,1.61077]
[1777571562847,47.8,76163.14,36.4,-0.01247,1e-05,1.62284]
[1777571567881,47.8,76172.65,36.4,-0.01235,1e-05,1.60894]
[1777571572917,47.8,76171.29,36.4,-0.01237,1e-05,1.6113]
[1777571577951,47.8,76170.94,36.4,-0.01238,1e-05,1.61214]
[1777571582987,47.81,76171.12,36.4,-0.01238,1e-05,1.61219]
[1777571588022,47.81,76169.19,36.4,-0.01241,1e-05,1.61536]
[1777571593082,47.81,76174.36,36.4,-0.01234,1e-05,1.60799]
[1777571594795,47.81,76184.42,36.4,-0.01221,1e-05,1.5932]
[1777571598208,47.81,76197.15,36.4,-0.01204,1e-05,1.5749]
[1777571604158,47.82,76203.99,36.4,-0.01196,1e-05,1.56587]
[1777571609194,47.82,76211.26,36.4,-0.01188,1e-05,1.55612]
[1777571614228,47.83,76211.07,36.4,-0.01187,1e-05,1.55515]
[1777571619264,47.83,76212.72,36.4,-0.01186,1e-05,1.55359]
[1777571619455,47.83,76212.72,36.4,-0.01186,1e-05,1.55359]
[1777571625306,47.84,76212.29,36.4,-0.01187,1e-05,1.55519]
[1777571629018,47.84,76213.42,36.4,-0.01186,1e-05,1.55404]
[1777571634370,47.85,76207.64,36.4,-0.01194,1e-05,1.56337]
[1777571639405,47.85,76207.55,36.4,-0.01195,1e-05,1.56422]
[1777571644440,47.86,76211.77,36.4,-0.0119,1e-05,1.55885]
[1777571649475,47.86,76213.17,36.4,-0.01189,1e-05,1.55758]
[1777571653312,47.86,76215.04,36.4,-0.01187,1e-05,1.55535]
[1777571653474,47.86,76215.67,36.4,-0.01187,1e-05,1.5546]
[1777571653524,47.86,76215.67,36.4,-0.01187,1e-05,1.5546]
[1777571653918,47.86,76215.67,36.4,-0.01187,1e-05,1.5546]
[1777571659453,47.87,76215.72,36.4,-0.01187,1e-05,1.55547]
[1777571664580,47.88,76215.4,36.4,-0.01188,1e-05,1.55686]
[1777571670360,47.88,76216.58,36.4,-0.01188,1e-05,1.55576]
[1777571679685,47.88,76218.42,36.4,-0.01184,1e-05,1.55121]
[1777571684720,47.88,76218.51,36.4,-0.01184,1e-05,1.55108]
[1777571689717,47.88,76221.42,36.4,-0.0118,1e-05,1.5469]
[1777571691794,47.88,76224.42,36.4,-0.01176,1e-05,1.54277]
[1777571693077,47.88,76223.71,36.4,-0.01177,1e-05,1.54396]
[1777571698818,47.89,76224.4,36.4,-0.01177,1e-05,1.54397]
[1777571703853,47.89,76222.77,36.4,-0.0118,1e-05,1.54712]
[1777571704706,47.89,76222.77,36.4,-0.0118,1e-05,1.54712]
[1777571709896,47.9,76223.38,36.4,-0.0118,1e-05,1.54724]
[1777571715152,47.9,76223.2,36.4,-0.01181,1e-05,1.54816]
[1777571717037,47.91,76224.42,36.4,-0.0118,1e-05,1.54674]
[1777571717051,47.91,76224.42,36.4,-0.0118,1e-05,1.54674]
[1777571720653,47.91,76226.78,36.4,-0.01177,1e-05,1.54353]
[1777571723444,47.91,76229.72,36.4,-0.01173,1e-05,1.53968]
[1777571729030,47.91,76236.92,36.4,-0.01164,1e-05,1.52961]
[1777571734065,47.91,76242.19,36.4,-0.01156,1e-05,1.52011]
[1777571739100,47.91,76248.47,36.4,-0.01148,1e-05,1.51125]
[1777571744134,47.91,76244.45,36.4,-0.01154,1e-05,1.51692]
[1777571749382,47.91,76247.89,36.4,-0.01149,1e-05,1.51207]
[1777571754573,47.91,76248.8,36.4,-0.01148,1e-05,1.51079]
[1777571760247,47.91,76249.36,36.4,-0.01147,1e-05,1.51]
[1777571761524,47.91,76249.04,36.4,-0.01148,1e-05,1.51045]
[1777571767296,47.91,76249.49,36.4,-0.01147,1e-05,1.50982]
[1777571767640,47.91,76249.49,36.4,-0.01147,1e-05,1.50982]
[1777571772918,47.91,76249.27,36.4,-0.01147,1e-05,1.51012]
[1777571778375,47.91,76238.63,36.4,-0.01161,1e-05,1.52515]
[1777571783410,47.91,76241.45,36.4,-0.01157,1e-05,1.52116]
[1777571785752,47.91,76242.59,36.4,-0.01156,1e-05,1.51954]
[1777571791466,47.91,76240.73,36.4,-0.01157,1e-05,1.52015]
[1777571791897,47.91,76240.73,36.4,-0.01157,1e-05,1.52015]
[1777571797509,47.91,76240.73,36.4,-0.01157,1e-05,1.52015]
[1777571802544,47.91,76240.89,36.4,-0.01156,1e-05,1.51992]
[1777571807579,47.91,76240.12,36.4,-0.01157,1e-05,1.52101]
[1777571812614,47.91,76240.2,36.4,-0.01157,1e-05,1.5209]
[1777571817648,47.91,76239.15,36.4,-0.01159,1e-05,1.52238]
[1777571822684,47.91,76234.99,36.4,-0.01164,1e-05,1.52828]
[1777571827719,47.91,76234.79,36.4,-0.01164,1e-05,1.52857]
[1777571832756,47.91,76238.46,36.4,-0.0116,1e-05,1.52336]
[1777571837791,47.91,76241.86,36.4,-0.01155,1e-05,1.51855]
[1777571842826,47.91,76242.24,36.4,-0.01155,1e-05,1.51801]
[1777571847861,47.91,76239.54,36.4,-0.01158,1e-05,1.52183]
[1777571852896,47.91,76242.78,36.4,-0.01153,1e-05,1.51523]
[1777571857930,47.91,76242.36,36.4,-0.01153,1e-05,1.51582]
[1777571862965,47.91,76242.93,36.4,-0.01152,1e-05,1.51502]
[1777571868001,47.91,76239.41,36.4,-0.01157,1e-05,1.51999]
[1777571873036,47.91,76239.73,36.4,-0.01156,1e-05,1.51953]
[1777571878070,47.91,76241.99,36.4,-0.01154,1e-05,1.51634]
[1777571883105,47.91,76245.44,36.4,-0.01149,1e-05,1.51148]
[1777571888141,47.91,76245.63,36.4,-0.01149,1e-05,1.51121]
[1777571893358,47.91,76245.45,36.4,-0.01149,1e-05,1.51146]
[1777571899612,47.91,76251.13,36.4,-0.01142,1e-05,1.50348]
[1777571906269,47.91,76251.65,36.4,-0.01142,1e-05,1.50276]
[1777571914325,47.91,76250.26,36.4,-0.01142,1e-05,1.50269]
[1777571919360,47.91,76238.41,36.4,-0.01157,1e-05,1.51937]
[1777571924396,47.91,76245.43,36.4,-0.01148,1e-05,1.50947]
[1777571929430,47.91,76245.05,36.4,-0.01148,1e-05,1.51001]
[1777571934465,47.91,76241.73,36.4,-0.01152,1e-05,1.51469]
[1777571939501,47.91,76242.13,36.4,-0.01152,1e-05,1.51412]
[1777571944537,47.91,76246.35,36.4,-0.01147,1e-05,1.50818]
[1777571949572,47.91,76247.92,36.4,-0.01145,1e-05,1.50597]
[1777571953483,47.91,76253.99,36.4,-0.01137,1e-05,1.49747]
[1777571953903,47.91,76253.8,36.4,-0.01137,1e-05,1.49774]
[1777571953931,47.91,76253.8,36.4,-0.01137,1e-05,1.49774]
[1777571953970,47.91,76253.8,36.4,-0.01137,1e-05,1.49774]
[1777571960497,47.91,76258.56,36.4,-0.01132,1e-05,1.4911]
[1777571966085,47.91,76270.22,36.4,-0.01117,1e-05,1.47493]
[1777571971730,47.91,76270.41,36.4,-0.01116,1e-05,1.47268]
[1777571976765,47.91,76270.86,36.4,-0.01115,1e-05,1.47206]
[1777571978588,47.91,76270.86,36.4,-0.01115,1e-05,1.47206]
[1777571984661,47.91,76275.82,36.4,-0.01109,1e-05,1.46523]
[1777571986630,47.91,76254.31,36.4,-0.01135,1e-05,1.49502]
[1777571987054,47.91,76238.92,36.4,-0.01155,1e-05,1.51663]
[1777571992137,47.91,76237.6,36.4,-0.01156,1e-05,1.51849]
[1777571992248,47.91,76237.6,36.4,-0.01156,1e-05,1.51849]
[1777571992897,47.91,76219.38,36.4,-0.01179,1e-05,1.54443]
[1777571997911,47.91,76216.68,36.4,-0.01183,1e-05,1.54831]
[1777572002947,47.91,76219.39,36.4,-0.01179,1e-05,1.54442]
[1777572007047,47.91,76227.7,36.4,-0.01169,1e-05,1.53254]
[1777572013018,47.91,76228.04,36.4,-0.01168,1e-05,1.53206]
[1777572017316,47.91,76227.26,36.4,-0.01169,1e-05,1.53317]
[1777572017391,47.91,76240.44,36.4,-0.01153,1e-05,1.51448]
[1777572020067,47.91,76254.11,36.4,-0.01136,1e-05,1.4953]
[1777572025102,47.91,76261.63,36.4,-0.01126,1e-05,1.48483]
[1777572030137,47.91,76271.37,36.4,-0.01114,1e-05,1.47136]
[1777572035172,47.91,76289.19,36.4,-0.01091,1e-05,1.44501]
[1777572040207,47.91,76283.34,36.4,-0.01098,1e-05,1.45297]
[1777572045242,47.91,76284.82,36.4,-0.01097,1e-05,1.45095]
[1777572050277,47.91,76294.31,36.4,-0.01085,1e-05,1.43807]
[1777572055674,47.91,76298.8,36.4,-0.0108,1e-05,1.432]
[1777572055775,47.91,76315.24,36.4,-0.01061,1e-05,1.40998]
[1777572058354,47.91,76323.64,36.4,-0.01051,1e-05,1.39884]
[1777572064381,47.91,76337.43,36.4,-0.01035,1e-05,1.3807]
[1777572069416,47.91,76338.03,36.4,-0.01034,1e-05,1.37992]
[1777572074451,47.91,76335.33,36.4,-0.01038,1e-05,1.38345]
[1777572079486,47.91,76325.93,36.4,-0.01048,1e-05,1.39582]
[1777572082334,47.91,76314.7,36.4,-0.01061,1e-05,1.4107]
[1777572087542,47.91,76313.88,36.4,-0.01062,1e-05,1.4118]
[1777572092577,47.91,76313.05,36.4,-0.01062,1e-05,1.41097]
[1777572097612,47.91,76313.87,36.4,-0.01061,1e-05,1.40988]
[1777572102647,47.91,76313.4,36.4,-0.01061,1e-05,1.4105]
[1777572107682,47.91,76312.48,36.4,-0.01063,1e-05,1.41173]
[1777572112718,47.91,76314.26,36.4,-0.0106,1e-05,1.40936]
[1777572114617,47.91,76312.2,36.4,-0.01063,1e-05,1.4121]
[1777572116584,47.91,76314.13,36.4,-0.01061,1e-05,1.40953]
[1777572121780,47.91,76319.48,36.4,-0.01054,1e-05,1.40243]
[1777572124801,47.91,76333.53,36.4,-0.01038,1e-05,1.38391]
[1777572129836,47.91,76322.04,36.4,-0.01051,1e-05,1.39904]
[1777572135760,47.91,76333.27,36.4,-0.01039,1e-05,1.38425]
[1777572140913,47.91,76331.21,36.4,-0.01041,1e-05,1.38695]
[1777572145948,47.91,76334.64,36.4,-0.01037,1e-05,1.38245]
[1777572150983,47.91,76334.65,36.4,-0.01037,1e-05,1.38244]
[1777572153847,47.91,76334.54,36.4,-0.01036,1e-05,1.38068]
[1777572159039,47.91,76333.12,36.4,-0.01037,1e-05,1.38254]
[1777572164073,47.91,76322.06,36.4,-0.0105,1e-05,1.39709]
[1777572169109,47.91,76323.54,36.4,-0.01048,1e-05,1.39514]
[1777572174144,47.91,76325.12,36.4,-0.01046,1e-05,1.39305]
[1777572179179,47.91,76326.72,36.4,-0.01045,1e-05,1.39095]
[1777572184214,47.91,76322.04,36.4,-0.0105,1e-05,1.39712]
[1777572189248,47.91,76328.66,36.4,-0.01042,1e-05,1.38839]
[1777572194283,47.91,76331.41,36.4,-0.01039,1e-05,1.38478]
[1777572199319,47.91,76334.29,36.4,-0.01036,1e-05,1.38101]
[1777572204353,47.91,76333.16,36.4,-0.01037,1e-05,1.38249]
[1777572209389,47.91,76331.86,36.4,-0.01039,1e-05,1.38419]
[1777572214424,47.91,76339.17,36.4,-0.01029,1e-05,1.37273]
[1777572219459,47.91,76336.09,36.4,-0.01033,1e-05,1.37675]
[1777572224493,47.91,76336.49,36.4,-0.01032,1e-05,1.37623]
[1777572230535,47.91,76340.76,36.4,-0.01027,1e-05,1.37066]
[1777572235571,47.91,76344.68,36.4,-0.01023,1e-05,1.36557]
[1777572240606,47.91,76341.66,36.4,-0.01026,1e-05,1.36949]
[1777572244634,47.91,76324.95,36.4,-0.01045,1e-05,1.39136]
[1777572249669,47.91,76315.59,36.4,-0.01056,1e-05,1.40374]
[1777572253936,47.91,76319.01,36.4,-0.01052,1e-05,1.39921]
[1777572253957,47.91,76319.01,36.4,-0.01052,1e-05,1.39921]
[1777572253975,47.91,76319.01,36.4,-0.01052,1e-05,1.39921]
[1777572254028,47.91,76318.43,36.4,-0.01053,1e-05,1.39997]
[1777572259739,47.91,76315.81,36.4,-0.01056,1e-05,1.40345]
[1777572264774,47.91,76316.2,36.4,-0.01055,1e-05,1.40293]
[1777572269809,47.91,76305.29,36.4,-0.01068,1e-05,1.41746]
[1777572273837,47.91,76290.06,36.4,-0.01085,1e-05,1.43599]
[1777572278872,47.91,76306.69,36.4,-0.01065,1e-05,1.41365]
[1777572283907,47.91,76307.73,36.4,-0.01064,1e-05,1.41226]
[1777572288942,47.91,76303.96,36.4,-0.01068,1e-05,1.4173]
[1777572293977,47.91,76306.02,36.4,-0.01066,1e-05,1.41455]
[1777572299012,47.91,76303.94,36.4,-0.01068,1e-05,1.41733]
[1777572302041,47.91,76287.71,36.4,-0.01088,1e-05,1.43917]
[1777572308083,47.91,76283.14,36.4,-0.01093,1e-05,1.44537]
[1777572313118,47.91,76284.83,36.4,-0.01091,1e-05,1.44308]
[1777572318153,47.91,76283.27,36.4,-0.01093,1e-05,1.4452]
[1777572323187,47.91,76277.29,36.4,-0.011,1e-05,1.45334]
[1777572328223,47.91,76273.78,36.4,-0.01104,1e-05,1.45814]
[1777572333258,47.91,76274.48,36.4,-0.01102,1e-05,1.45521]
[1777572338294,47.91,76268.82,36.4,-0.01109,1e-05,1.46297]
[1777572343329,47.91,76261.21,36.4,-0.01118,1e-05,1.47344]
[1777572348364,47.91,76262.51,36.4,-0.01117,1e-05,1.47165]
[1777572352392,47.91,76275.71,36.4,-0.011,1e-05,1.45353]
[1777572357427,47.91,76275.62,36.4,-0.01101,1e-05,1.45365]
[1777572362462,47.91,76275.91,36.4,-0.011,1e-05,1.45326]
[1777572367497,47.91,76277.09,36.4,-0.01099,1e-05,1.45165]
[1777572372532,47.91,76288.16,36.4,-0.01086,1e-05,1.43661]
[1777572377567,47.91,76283.01,36.4,-0.01092,1e-05,1.44359]
[1777572382602,47.91,76287.13,36.4,-0.01087,1e-05,1.438]
[1777572387636,47.91,76285.0,36.4,-0.01089,1e-05,1.44089]
[1777572392672,47.91,76286.07,36.4,-0.01087,1e-05,1.43748]
[1777572397708,47.91,76284.46,36.4,-0.01089,1e-05,1.43966]
[1777572402743,47.91,76285.14,36.4,-0.01088,1e-05,1.43874]
[1777572407778,47.91,76285.68,36.4,-0.01087,1e-05,1.438]
[1777572412813,47.91,76285.89,36.4,-0.01087,1e-05,1.43772]
[1777572417849,47.91,76285.47,36.4,-0.01087,1e-05,1.43829]
[1777572422884,47.91,76273.28,36.4,-0.01102,1e-05,1.45488]
[1777572427919,47.91,76277.96,36.4,-0.01096,1e-05,1.44849]
[1777572432953,47.91,76278.03,36.4,-0.01096,1e-05,1.44839]
[1777572437989,47.91,76277.79,36.4,-0.01097,1e-05,1.44872]
[1777572443027,47.91,76276.48,36.4,-0.01098,1e-05,1.45051]
[1777572448062,47.91,76276.73,36.4,-0.01098,1e-05,1.45017]
[1777572453097,47.91,76273.47,36.4,-0.011,1e-05,1.45264]
[1777572458132,47.91,76272.59,36.4,-0.01101,1e-05,1.45384]
[1777572463168,47.91,76271.77,36.4,-0.01102,1e-05,1.45497]
[1777572468203,47.91,76274.5,36.4,-0.01099,1e-05,1.45124]
[1777572473238,47.91,76275.0,36.4,-0.01098,1e-05,1.45055]
[1777572478273,47.91,76274.17,36.4,-0.01099,1e-05,1.45169]
[1777572483307,47.91,76275.18,36.4,-0.01098,1e-05,1.45031]
[1777572488343,47.91,76277.44,36.4,-0.01096,1e-05,1.44723]
[1777572493378,47.91,76276.92,36.4,-0.01096,1e-05,1.44794]
[1777572496399,47.91,76253.69,36.4,-0.01124,1e-05,1.47986]
[1777572501435,47.91,76251.6,36.4,-0.01127,1e-05,1.48276]
[1777572506469,47.91,76250.8,36.4,-0.01128,1e-05,1.48387]
[1777572511759,47.91,76248.2,36.4,-0.01131,1e-05,1.48749]
[1777572518121,47.91,76248.11,36.4,-0.0113,1e-05,1.48561]
[1777572523588,47.91,76243.65,36.4,-0.01135,1e-05,1.49183]
[1777572528623,47.91,76242.09,36.4,-0.01137,1e-05,1.49401]
[1777572533658,47.91,76248.87,36.4,-0.01129,1e-05,1.48455]
[1777572538693,47.91,76263.15,36.4,-0.01111,1e-05,1.46481]
[1777572543729,47.91,76266.12,36.4,-0.01108,1e-05,1.46073]
[1777572548768,47.91,76273.53,36.4,-0.01099,1e-05,1.45059]
[1777572553975,47.91,76271.58,36.4,-0.01101,1e-05,1.45325]
[1777572553993,47.91,76271.58,36.4,-0.01101,1e-05,1.45325]
[1777572554044,47.91,76271.58,36.4,-0.01101,1e-05,1.45325]
[1777572554068,47.91,76271.58,36.4,-0.01101,1e-05,1.45325]
[1777572559848,47.91,76279.77,36.4,-0.01091,1e-05,1.44209]
[1777572564883,47.91,76276.07,36.4,-0.01096,1e-05,1.44713]
[1777572569918,47.91,76275.28,36.4,-0.01097,1e-05,1.4482]
[1777572574953,47.91,76275.19,36.4,-0.01095,1e-05,1.44635]
[1777572579988,47.91,76274.78,36.4,-0.01096,1e-05,1.44691]
[1777572585022,47.91,76276.6,36.4,-0.01094,1e-05,1.44444]
[1777572590057,47.91,76276.77,36.4,-0.01093,1e-05,1.4442]
[1777572593283,47.91,76264.07,36.4,-0.01109,1e-05,1.46156]
[1777572596100,47.91,76281.98,36.4,-0.01087,1e-05,1.43713]
[1777572601171,47.91,76272.37,36.4,-0.01099,1e-05,1.4502]
[1777572606170,47.91,76255.31,36.4,-0.01119,1e-05,1.47363]
[1777572610198,47.91,76240.1,36.4,-0.01138,1e-05,1.49478]
[1777572615233,47.91,76233.46,36.4,-0.01147,1e-05,1.50409]
[1777572620271,47.91,76234.07,36.4,-0.01146,1e-05,1.50323]
[1777572625306,47.91,76236.29,36.4,-0.01143,1e-05,1.50011]
[1777572630341,47.91,76241.12,36.4,-0.01137,1e-05,1.49335]
[1777572635376,47.91,76239.32,36.4,-0.01138,1e-05,1.49385]
[1777572640411,47.91,76238.76,36.4,-0.01138,1e-05,1.49464]
[1777572645446,47.91,76237.04,36.4,-0.01141,1e-05,1.49704]
[1777572650482,47.91,76236.68,36.4,-0.01141,1e-05,1.49755]
[1777572655517,47.91,76246.4,36.4,-0.01129,1e-05,1.48398]
[1777572660553,47.91,76244.68,36.4,-0.01131,1e-05,1.48637]
[1777572665587,47.91,76233.43,36.4,-0.01145,1e-05,1.50211]
[1777572670623,47.91,76231.24,36.4,-0.01148,1e-05,1.50518]
[1777572675658,47.91,76231.83,36.4,-0.01147,1e-05,1.50435]
[1777572680693,47.91,76231.37,36.4,-0.01148,1e-05,1.505]
[1777572685731,47.91,76229.44,36.4,-0.0115,1e-05,1.50772]
[1777572690766,47.91,76229.74,36.4,-0.0115,1e-05,1.5073]
[1777572695800,47.91,76229.33,36.4,-0.01149,1e-05,1.50585]
[1777572697816,47.91,76229.54,36.4,-0.01148,1e-05,1.50555]
[1777572700838,47.91,76229.39,36.4,-0.01149,1e-05,1.50576]
[1777572705873,47.91,76230.71,36.4,-0.01147,1e-05,1.50391]
[1777572710908,47.91,76231.31,36.4,-0.01146,1e-05,1.50306]
[1777572715943,47.91,76232.28,36.4,-0.01145,1e-05,1.5017]
[1777572721985,47.91,76231.83,36.4,-0.01146,1e-05,1.50233]
[1777572727019,47.91,76232.12,36.4,-0.01145,1e-05,1.50193]
[1777572732055,47.91,76232.37,36.4,-0.01145,1e-05,1.50157]
[1777572737090,47.91,76220.68,36.4,-0.0116,1e-05,1.51806]
[1777572742125,47.91,76220.64,36.4,-0.0116,1e-05,1.51812]
[1777572747160,47.91,76225.45,36.4,-0.01154,1e-05,1.51132]
[1777572752195,47.91,76225.11,36.4,-0.01153,1e-05,1.50977]
[1777572757230,47.91,76228.68,36.4,-0.01148,1e-05,1.50474]
[1777572762265,47.91,76228.66,36.4,-0.01148,1e-05,1.50477]
[1777572767300,47.91,76233.02,36.4,-0.01143,1e-05,1.49864]
[1777572771614,47.91,76232.37,36.4,-0.01143,1e-05,1.49955]
[1777572781398,47.91,76231.9,36.4,-0.01144,1e-05,1.50021]
[1777572786433,47.91,76231.94,36.4,-0.01144,1e-05,1.50016]
[1777572791470,47.91,76230.88,36.4,-0.01145,1e-05,1.50165]
[1777572796505,47.91,76231.78,36.4,-0.01144,1e-05,1.50038]
[1777572801539,47.91,76232.09,36.4,-0.01144,1e-05,1.49995]
[1777572806575,47.91,76231.97,36.4,-0.01144,1e-05,1.50012]
[1777572809596,47.91,76252.57,36.4,-0.01118,1e-05,1.47143]
[1777572809690,47.91,76252.57,36.4,-0.01118,1e-05,1.47143]
[1777572815638,47.91,76253.91,36.4,-0.01115,1e-05,1.46759]
[1777572820673,47.91,76254.57,36.4,-0.01115,1e-05,1.46668]
[1777572825708,47.91,76255.18,36.4,-0.01114,1e-05,1.46584]
[1777572830910,47.91,76253.93,36.4,-0.01115,1e-05,1.46756]
[1777572831012,47.91,76253.93,36.4,-0.01115,1e-05,1.46756]
[1777572836785,47.91,76246.88,36.4,-0.01124,1e-05,1.47731]
[1777572841820,47.91,76249.12,36.4,-0.01121,1e-05,1.47421]
[1777572846855,47.91,76247.45,36.4,-0.01123,1e-05,1.47652]
[1777572851892,47.91,76237.21,36.4,-0.01136,1e-05,1.49076]
[1777572854016,47.91,76238.28,36.4,-0.01135,1e-05,1.48927]
[1777572854034,47.91,76238.28,36.4,-0.01135,1e-05,1.48927]
[1777572854094,47.91,76238.28,36.4,-0.01135,1e-05,1.48927]
[1777572854125,47.91,76238.28,36.4,-0.01135,1e-05,1.48927]
[1777572861962,47.91,76239.86,36.4,-0.01133,1e-05,1.48707]
[1777572866997,47.91,76240.22,36.4,-0.01132,1e-05,1.48656]
[1777572872033,47.91,76241.6,36.4,-0.01129,1e-05,1.48264]
[1777572877068,47.91,76240.18,36.4,-0.01131,1e-05,1.48461]
[1777572882103,47.91,76240.14,36.4,-0.01131,1e-05,1.48467]
[1777572887138,47.91,76240.42,36.4,-0.0113,1e-05,1.48428]
[1777572892172,47.91,76238.29,36.4,-0.01133,1e-05,1.48724]
[1777572897208,47.91,76238.42,36.4,-0.01133,1e-05,1.48706]
[1777572902243,47.91,76238.69,36.4,-0.01133,1e-05,1.48669]
[1777572907279,47.91,76238.31,36.4,-0.01133,1e-05,1.48722]
[1777572912316,47.91,76238.29,36.4,-0.01133,1e-05,1.48724]
[1777572917351,47.91,76246.61,36.4,-0.01123,1e-05,1.47568]
[1777572922386,47.91,76256.92,36.4,-0.0111,1e-05,1.46146]
[1777572927420,47.91,76257.91,36.4,-0.01109,1e-05,1.4601]
[1777572932455,47.91,76261.17,36.4,-0.01104,1e-05,1.45364]
[1777572934470,47.91,76286.58,36.4,-0.01073,1e-05,1.41921]
[1777572939508,47.91,76296.12,36.4,-0.01062,1e-05,1.40645]
[1777572944543,47.91,76300.18,36.4,-0.01057,1e-05,1.40105]
[1777572949578,47.91,76294.45,36.4,-0.01064,1e-05,1.40868]
[1777572953606,47.91,76312.73,36.4,-0.01043,1e-05,1.38447]
[1777572958640,47.91,76306.6,36.4,-0.0105,1e-05,1.39255]
[1777572963676,47.91,76316.76,36.4,-0.01038,1e-05,1.37918]
[1777572965425,47.91,76316.95,36.4,-0.01038,1e-05,1.37893]
[1777572970727,47.91,76326.55,36.4,-0.01027,1e-05,1.36639]
[1777572973750,47.91,76339.4,36.4,-0.01012,1e-05,1.34976]
[1777572975586,47.91,76348.59,36.4,-0.01002,1e-05,1.33797]
[1777572975613,47.91,76348.59,36.4,-0.01002,1e-05,1.33797]
[1777572980799,47.91,76357.36,36.4,-0.00992,1e-05,1.32679]
[1777572981190,47.91,76357.36,36.4,-0.00992,1e-05,1.32679]
[1777572984831,47.91,76372.62,36.4,-0.00976,1e-05,1.30753]
[1777572988860,47.91,76388.77,36.4,-0.00958,1e-05,1.2874]
[1777572993894,47.91,76378.75,36.4,-0.00968,1e-05,1.29802]
[1777572998929,47.91,76379.47,36.4,-0.00967,1e-05,1.29713]
[1777573003964,47.91,76379.75,36.4,-0.00967,1e-05,1.29678]
[1777573006328,47.91,76379.71,36.4,-0.00967,1e-05,1.29683]
[1777573006985,47.91,76361.25,36.4,-0.00987,1e-05,1.32]
[1777573010334,47.91,76360.7,36.4,-0.00987,1e-05,1.3207]
[1777573011494,47.91,76386.74,36.4,-0.00959,1e-05,1.28809]
[1777573012024,47.91,76407.9,36.4,-0.00937,1e-05,1.26209]
[1777573017067,47.91,76421.17,36.4,-0.00923,1e-05,1.246]
[1777573022295,47.91,76424.03,36.4,-0.0092,1e-05,1.24255]
[1777573022849,47.91,76424.03,36.4,-0.0092,1e-05,1.24255]
[1777573024558,47.91,76432.74,36.4,-0.00911,1e-05,1.23211]
[1777573024650,47.91,76436.34,36.4,-0.00907,1e-05,1.22782]
[1777573026569,47.91,76439.98,36.4,-0.00904,1e-05,1.22349]
[1777573027573,47.91,76438.08,36.4,-0.00906,1e-05,1.22575]
[1777573027582,47.91,76424.88,36.4,-0.00919,1e-05,1.24153]
[1777573028848,47.91,76424.88,36.4,-0.00919,1e-05,1.24153]
[1777573033230,47.91,76422.2,36.4,-0.00922,1e-05,1.24476]
[1777573039222,47.91,76413.21,36.4,-0.00931,1e-05,1.25563]
[1777573041595,47.91,76410.11,36.4,-0.00934,1e-05,1.25939]
[1777573047278,47.91,76409.84,36.4,-0.00935,1e-05,1.25972]
[1777573052313,47.91,76414.1,36.4,-0.00929,1e-05,1.25276]
[1777573057348,47.91,76416.86,36.4,-0.00926,1e-05,1.24942]
[1777573059585,47.91,76415.03,36.4,-0.00928,1e-05,1.25163]
[1777573065404,47.91,76421.2,36.4,-0.00922,1e-05,1.24418]
[1777573070441,47.91,76431.67,36.4,-0.00911,1e-05,1.23162]
[1777573075476,47.91,76436.95,36.4,-0.00905,1e-05,1.22533]
[1777573080511,47.91,76438.07,36.4,-0.00904,1e-05,1.224]
[1777573085566,47.91,76428.87,36.4,-0.00914,1e-05,1.23497]
[1777573090601,47.91,76420.36,36.4,-0.00922,1e-05,1.24519]
[1777573095635,47.91,76423.73,36.4,-0.00919,1e-05,1.24114]
[1777573100671,47.91,76421.24,36.4,-0.00922,1e-05,1.24413]
[1777573105706,47.91,76422.97,36.4,-0.0092,1e-05,1.24205]
[1777573110741,47.91,76429.33,36.4,-0.00913,1e-05,1.23442]
[1777573115776,47.91,76432.07,36.4,-0.00909,1e-05,1.22938]
[1777573120811,47.91,76434.19,36.4,-0.00907,1e-05,1.22685]
[1777573125850,47.91,76422.42,36.4,-0.00919,1e-05,1.24093]
[1777573130885,47.91,76422.83,36.4,-0.00919,1e-05,1.24044]
[1777573136926,47.91,76420.05,36.4,-0.00922,1e-05,1.24378]
[1777573141962,47.91,76411.62,36.4,-0.0093,1e-05,1.25397]
[1777573146997,47.91,76415.56,36.4,-0.00926,1e-05,1.2492]
[1777573152034,47.91,76410.84,36.4,-0.00931,1e-05,1.25492]
[1777573157070,47.91,76403.85,36.4,-0.00938,1e-05,1.26342]
[1777573162105,47.91,76392.64,36.4,-0.0095,1e-05,1.27716]
[1777573167140,47.91,76395.72,36.4,-0.00947,1e-05,1.27338]
[1777573172176,47.91,76402.44,36.4,-0.00939,1e-05,1.26334]
[1777573177211,47.91,76396.36,36.4,-0.00945,1e-05,1.27078]
[1777573182246,47.91,76393.58,36.4,-0.00948,1e-05,1.27419]
[1777573187281,47.91,76395.63,36.4,-0.00946,1e-05,1.27167]
[1777573192317,47.91,76391.3,36.4,-0.0095,1e-05,1.277]
[1777573197352,47.91,76391.76,36.4,-0.0095,1e-05,1.27643]
[1777573202387,47.91,76393.09,36.4,-0.00948,1e-05,1.27479]
[1777573207422,47.91,76391.86,36.4,-0.0095,1e-05,1.27631]
[1777573212457,47.91,76399.15,36.4,-0.00942,1e-05,1.26736]
[1777573217492,47.91,76400.7,36.4,-0.0094,1e-05,1.26547]
[1777573222527,47.91,76398.71,36.4,-0.00943,1e-05,1.2679]
[1777573227563,47.91,76400.97,36.4,-0.0094,1e-05,1.26514]
[1777573232597,47.91,76406.08,36.4,-0.00933,1e-05,1.25711]
[1777573237633,47.91,76404.09,36.4,-0.00936,1e-05,1.25953]
[1777573242667,47.91,76408.09,36.4,-0.00931,1e-05,1.25467]
[1777573247703,47.91,76407.27,36.4,-0.00932,1e-05,1.25566]
[1777573252738,47.91,76403.75,36.4,-0.00936,1e-05,1.25994]
[1777573257773,47.91,76399.07,36.4,-0.00941,1e-05,1.26565]
[1777573262808,47.91,76390.14,36.4,-0.0095,1e-05,1.27661]
[1777573267843,47.91,76383.8,36.4,-0.00957,1e-05,1.28443]
[1777573272881,47.91,76381.73,36.4,-0.00959,1e-05,1.287]
[1777573277923,47.91,76376.99,36.4,-0.00964,1e-05,1.29288]
[1777573282954,47.91,76370.51,36.4,-0.00971,1e-05,1.30097]
[1777573287989,47.91,76371.99,36.4,-0.0097,1e-05,1.29912]
[1777573293025,47.91,76364.89,36.4,-0.00976,1e-05,1.30617]
[1777573298060,47.91,76365.28,36.4,-0.00976,1e-05,1.30568]
[1777573303095,47.91,76365.66,36.4,-0.00975,1e-05,1.3052]
[1777573308130,47.91,76361.53,36.4,-0.0098,1e-05,1.31039]
[1777573313165,47.91,76364.48,36.4,-0.00977,1e-05,1.30668]
[1777573318199,47.91,76366.57,36.4,-0.00974,1e-05,1.30406]
[1777573323235,47.91,76364.08,36.4,-0.00977,1e-05,1.30718]
[1777573328270,47.91,76363.03,36.4,-0.00978,1e-05,1.3085]
[1777573333305,47.91,76363.27,36.4,-0.00978,1e-05,1.3082]
[1777573338340,47.91,76364.91,36.4,-0.00976,1e-05,1.30614]
[1777573342368,47.91,76379.1,36.4,-0.00961,1e-05,1.28843]
[1777573347822,47.91,76379.4,36.4,-0.0096,1e-05,1.28806]
[1777573353445,47.91,76383.34,36.4,-0.00955,1e-05,1.28136]
[1777573358480,47.91,76382.22,36.4,-0.00956,1e-05,1.28274]
[1777573363515,47.91,76384.38,36.4,-0.00954,1e-05,1.28007]
[1777573368550,47.91,76389.36,36.4,-0.00949,1e-05,1.27394]
[1777573373584,47.91,76389.84,36.4,-0.00948,1e-05,1.27335]
[1777573378620,47.91,76388.31,36.4,-0.0095,1e-05,1.27523]
[1777573383655,47.91,76385.53,36.4,-0.00953,1e-05,1.27865]
[1777573388691,47.91,76384.55,36.4,-0.00954,1e-05,1.27986]
[1777573393725,47.91,76386.7,36.4,-0.00951,1e-05,1.27721]
[1777573398761,47.91,76385.26,36.4,-0.00953,1e-05,1.27899]
[1777573403796,47.91,76387.09,36.4,-0.00951,1e-05,1.27673]
[1777573408831,47.91,76380.0,36.4,-0.00958,1e-05,1.28549]
[1777573413865,47.91,76375.68,36.4,-0.00962,1e-05,1.28902]
[1777573418901,47.91,76377.47,36.4,-0.0096,1e-05,1.2868]
[1777573423936,47.91,76377.83,36.4,-0.0096,1e-05,1.28635]
[1777573428971,47.91,76376.1,36.4,-0.00961,1e-05,1.2885]
[1777573434006,47.91,76381.57,36.4,-0.00956,1e-05,1.28172]
[1777573439169,47.91,76380.38,36.4,-0.00957,1e-05,1.28319]
[1777573445083,47.91,76370.58,36.4,-0.00967,1e-05,1.29537]
[1777573450118,47.91,76373.55,36.4,-0.00964,1e-05,1.29167]
[1777573455153,47.91,76371.2,36.4,-0.00967,1e-05,1.29459]
[1777573460188,47.91,76368.46,36.4,-0.0097,1e-05,1.29801]
[1777573465223,47.91,76369.54,36.4,-0.00968,1e-05,1.29666]
[1777573470259,47.91,76367.44,36.4,-0.00971,1e-05,1.29929]
[1777573475293,47.91,76371.58,36.4,-0.00965,1e-05,1.29228]
[1777573480329,47.91,76372.51,36.4,-0.00964,1e-05,1.29113]
[1777573485363,47.91,76374.41,36.4,-0.00962,1e-05,1.28877]
[1777573490399,47.91,76373.28,36.4,-0.00963,1e-05,1.29017]
[1777573495434,47.91,76372.7,36.4,-0.00964,1e-05,1.29089]
[1777573500470,47.91,76373.24,36.4,-0.00963,1e-05,1.29022]
[1777573503491,47.91,76359.32,36.4,-0.00978,1e-05,1.30762]
[1777573506512,47.91,76341.12,36.4,-0.00998,1e-05,1.33066]
[1777573509827,47.91,76328.24,36.4,-0.01013,1e-05,1.34717]
[1777573515577,47.91,76319.22,36.4,-0.01023,1e-05,1.35883]
[1777573520612,47.91,76312.48,36.4,-0.01031,1e-05,1.36759]
[1777573525647,47.91,76311.13,36.4,-0.01032,1e-05,1.36935]
[1777573530682,47.91,76302.32,36.4,-0.01042,1e-05,1.3809]
[1777573535717,47.91,76289.35,36.4,-0.01056,1e-05,1.3961]
[1777573538743,47.91,76304.09,36.4,-0.01039,1e-05,1.37665]
[1777573543778,47.91,76304.28,36.4,-0.01039,1e-05,1.37641]
[1777573548813,47.91,76303.4,36.4,-0.0104,1e-05,1.37756]
[1777573553848,47.91,76291.08,36.4,-0.01054,1e-05,1.3938]
[1777573558883,47.91,76291.4,36.4,-0.01053,1e-05,1.39338]
[1777573563919,47.91,76291.36,36.4,-0.01053,1e-05,1.39343]
[1777573568954,47.91,76283.03,36.4,-0.01063,1e-05,1.4045]
[1777573573989,47.91,76275.8,36.4,-0.01072,1e-05,1.41417]
[1777573579024,47.91,76288.06,36.4,-0.01057,1e-05,1.39781]
[1777573584063,47.91,76295.95,36.4,-0.01048,1e-05,1.38736]
[1777573589098,47.91,76296.45,36.4,-0.01048,1e-05,1.3867]
[1777573594132,47.91,76294.77,36.4,-0.01048,1e-05,1.387]
[1777573599168,47.91,76304.77,36.4,-0.01037,1e-05,1.37385]
[1777573605211,47.91,76304.48,36.4,-0.01037,1e-05,1.37423]
[1777573610246,47.91,76304.32,36.4,-0.01037,1e-05,1.37444]
[1777573615280,47.91,76305.1,36.4,-0.01036,1e-05,1.37342]
[1777573620317,47.91,76303.1,36.4,-0.01038,1e-05,1.37604]
[1777573625351,47.91,76297.13,36.4,-0.01045,1e-05,1.38388]
[1777573630386,47.91,76298.93,36.4,-0.01043,1e-05,1.38151]
[1777573636429,47.91,76298.13,36.4,-0.01044,1e-05,1.38257]
[1777573641464,47.91,76296.14,36.4,-0.01047,1e-05,1.38519]
[1777573646499,47.91,76299.12,36.4,-0.01043,1e-05,1.38126]
[1777573651534,47.91,76298.62,36.4,-0.01042,1e-05,1.38]
[1777573656568,47.91,76296.92,36.4,-0.01044,1e-05,1.38224]
[1777573661604,47.91,76297.21,36.4,-0.01044,1e-05,1.38186]
[1777573666640,47.91,76299.36,36.4,-0.01041,1e-05,1.37903]
[1777573671674,47.91,76300.4,36.4,-0.0104,1e-05,1.37766]
[1777573676710,47.91,76300.06,36.4,-0.01041,1e-05,1.37811]
[1777573681745,47.91,76294.12,36.4,-0.01047,1e-05,1.38593]
[1777573686780,47.91,76293.42,36.4,-0.01048,1e-05,1.38685]
[1777573691815,47.91,76293.59,36.4,-0.01048,1e-05,1.38663]
[1777573696850,47.91,76300.36,36.4,-0.0104,1e-05,1.37772]
[1777573701885,47.91,76301.48,36.4,-0.01039,1e-05,1.37625]
[1777573706920,47.91,76301.76,36.4,-0.01039,1e-05,1.37588]
[1777573711954,47.91,76301.16,36.4,-0.01038,1e-05,1.37475]
[1777573716990,47.91,76301.06,36.4,-0.01038,1e-05,1.37488]
[1777573722026,47.91,76299.74,36.4,-0.0104,1e-05,1.37661]
[1777573727063,47.91,76299.51,36.4,-0.0104,1e-05,1.37691]
[1777573732098,47.91,76299.88,36.4,-0.01039,1e-05,1.37643]
[1777573737133,47.91,76299.93,36.4,-0.01039,1e-05,1.37636]
[1777573742167,47.91,76301.8,36.4,-0.01037,1e-05,1.37391]
[1777573747203,47.91,76300.84,36.4,-0.01038,1e-05,1.37517]
[1777573752238,47.91,76290.63,36.4,-0.0105,1e-05,1.38861]
[1777573757273,47.91,76288.5,36.4,-0.01053,1e-05,1.39143]
[1777573762308,47.91,76277.77,36.4,-0.01065,1e-05,1.40569]
[1777573767344,47.91,76266.23,36.4,-0.01079,1e-05,1.42117]
[1777573769358,47.91,76253.52,36.4,-0.01094,1e-05,1.43837]
[1777573774393,47.91,76250.65,36.4,-0.01096,1e-05,1.4403]
[1777573779428,47.91,76248.57,36.4,-0.01099,1e-05,1.44314]
[1777573784462,47.91,76249.04,36.4,-0.01098,1e-05,1.44249]
[1777573789498,47.91,76253.47,36.4,-0.01093,1e-05,1.43646]
[1777573794584,47.91,76254.98,36.4,-0.01091,1e-05,1.43441]
[1777573801584,47.91,76254.73,36.4,-0.01091,1e-05,1.43475]
[1777573806619,47.91,76254.4,36.4,-0.01092,1e-05,1.4352]
[1777573811654,47.91,76250.67,36.4,-0.01096,1e-05,1.44027]
[1777573816689,47.91,76247.84,36.4,-0.01099,1e-05,1.44413]
[1777573821724,47.91,76251.85,36.4,-0.01095,1e-05,1.43867]
[1777573826759,47.91,76253.24,36.4,-0.01093,1e-05,1.43678]
[1777573831493,47.91,76287.44,36.4,-0.01051,1e-05,1.38897]
[1777573836500,47.91,76287.1,36.4,-0.01051,1e-05,1.38942]
[1777573839599,47.91,76271.25,36.4,-0.0107,1e-05,1.41051]
[1777573844899,47.91,76274.99,36.4,-0.01066,1e-05,1.40551]
[1777573849935,47.91,76276.35,36.4,-0.01064,1e-05,1.4037]
[1777573854970,47.91,76271.62,36.4,-0.0107,1e-05,1.41002]
[1777573860428,47.91,76272.69,36.4,-0.01068,1e-05,1.40858]
[1777573866048,47.91,76271.76,36.4,-0.01069,1e-05,1.40983]
[1777573871083,47.91,76271.08,36.4,-0.0107,1e-05,1.41074]
[1777573876119,47.91,76272.74,36.4,-0.01068,1e-05,1.40852]
[1777573881153,47.91,76266.87,36.4,-0.01075,1e-05,1.41639]
[1777573886188,47.91,76267.13,36.4,-0.01075,1e-05,1.41604]
[1777573891223,47.91,76265.77,36.4,-0.01075,1e-05,1.41591]
[1777573896259,47.91,76252.31,36.4,-0.01091,1e-05,1.43409]
[1777573901294,47.91,76245.28,36.4,-0.011,1e-05,1.44366]
[1777573906329,47.91,76246.82,36.4,-0.01098,1e-05,1.44156]
[1777573911365,47.91,76248.75,36.4,-0.01095,1e-05,1.43893]
[1777573916401,47.91,76249.33,36.4,-0.01095,1e-05,1.43814]
[1777573921435,47.91,76253.31,36.4,-0.0109,1e-05,1.43273]
[1777573926471,47.91,76253.68,36.4,-0.0109,1e-05,1.43223]
[1777573931505,47.91,76256.95,36.4,-0.01086,1e-05,1.4278]
[1777573936541,47.91,76254.49,36.4,-0.01089,1e-05,1.43113]
[1777573941576,47.91,76253.75,36.4,-0.01089,1e-05,1.43214]
[1777573942088,47.91,76253.75,36.4,-0.01089,1e-05,1.43214]
[1777573945603,47.91,76277.53,36.4,-0.01061,1e-05,1.40018]
[1777573950639,47.91,76271.3,36.4,-0.01069,1e-05,1.40849]
[1777573955674,47.91,76270.88,36.4,-0.01068,1e-05,1.40711]
[1777573960713,47.91,76270.44,36.4,-0.01068,1e-05,1.4077]
[1777573962727,47.91,76252.42,36.4,-0.0109,1e-05,1.43197]
[1777573964756,47.91,76235.84,36.4,-0.0111,1e-05,1.4546]
[1777573966770,47.91,76223.55,36.4,-0.01125,1e-05,1.47157]
[1777573971806,47.91,76219.2,36.4,-0.0113,1e-05,1.47761]
[1777573976841,47.91,76223.62,36.4,-0.01125,1e-05,1.47147]
[1777573981876,47.91,76229.05,36.4,-0.01118,1e-05,1.46396]
[1777573986911,47.91,76229.89,36.4,-0.01117,1e-05,1.4628]
[1777573991946,47.91,76232.42,36.4,-0.01114,1e-05,1.45931]
[1777573996981,47.91,76232.28,36.4,-0.01114,1e-05,1.4595]
[1777574000578,47.91,76232.42,36.4,-0.01114,1e-05,1.45931]
[1777574005037,47.91,76245.62,36.4,-0.01098,1e-05,1.44122]
[1777574007051,47.91,76230.26,36.4,-0.01117,1e-05,1.46229]
[1777574009066,47.91,76207.8,36.4,-0.01144,1e-05,1.49355]
[1777574011080,47.91,76191.76,36.4,-0.01163,1e-05,1.51416]
[1777574016971,47.91,76186.93,36.4,-0.01169,1e-05,1.52103]
[1777574026203,47.91,76189.71,36.4,-0.01166,1e-05,1.51707]
[1777574031233,47.91,76199.89,36.4,-0.01153,1e-05,1.50265]
[1777574036268,47.91,76211.47,36.4,-0.01138,1e-05,1.48638]
[1777574041303,47.91,76218.89,36.4,-0.01129,1e-05,1.47603]
[1777574046338,47.91,76226.15,36.4,-0.0112,1e-05,1.46596]
[1777574051373,47.91,76221.42,36.4,-0.01126,1e-05,1.47251]
[1777574056408,47.91,76221.86,36.4,-0.01125,1e-05,1.4719]
[1777574061443,47.91,76224.55,36.4,-0.01122,1e-05,1.46818]
[1777574065471,47.91,76238.07,36.4,-0.01105,1e-05,1.44955]
[1777574070511,47.91,76240.22,36.4,-0.01103,1e-05,1.44661]
[1777574076554,47.91,76240.27,36.4,-0.01101,1e-05,1.44455]
[1777574081589,47.91,76235.72,36.4,-0.01107,1e-05,1.45078]
[1777574086624,47.91,76234.33,36.4,-0.01109,1e-05,1.45269]
[1777574091660,47.91,76236.18,36.4,-0.01106,1e-05,1.45015]
[1777574096695,47.91,76235.35,36.4,-0.01107,1e-05,1.45129]
[1777574101730,47.91,76238.96,36.4,-0.01103,1e-05,1.44634]
[1777574106764,47.91,76239.85,36.4,-0.01102,1e-05,1.44513]
[1777574111800,47.91,76247.8,36.4,-0.01092,1e-05,1.43429]
[1777574116835,47.91,76244.74,36.4,-0.01096,1e-05,1.43845]
[1777574121870,47.91,76250.56,36.4,-0.01089,1e-05,1.43055]
[1777574126905,47.91,76256.42,36.4,-0.01082,1e-05,1.42262]
[1777574131939,47.91,76253.77,36.4,-0.01084,1e-05,1.42423]
[1777574136975,47.91,76253.77,36.4,-0.01084,1e-05,1.42423]
[1777574142009,47.91,76260.14,36.4,-0.01076,1e-05,1.41564]
[1777574147045,47.91,76261.0,36.4,-0.01075,1e-05,1.41449]
[1777574152080,47.91,76259.97,36.4,-0.01076,1e-05,1.41587]
[1777574157116,47.91,76267.57,36.4,-0.01067,1e-05,1.40568]
[1777574162151,47.91,76264.46,36.4,-0.01071,1e-05,1.40985]
[1777574167185,47.91,76268.93,36.4,-0.01066,1e-05,1.40387]
[1777574172221,47.91,76266.84,36.4,-0.01068,1e-05,1.40666]
[1777574177260,47.91,76262.06,36.4,-0.01074,1e-05,1.41306]
[1777574182295,47.91,76273.24,36.4,-0.01061,1e-05,1.39812]
[1777574187330,47.91,76271.17,36.4,-0.01063,1e-05,1.40088]
[1777574192365,47.91,76265.88,36.4,-0.01068,1e-05,1.40599]
[1777574197400,47.91,76264.42,36.4,-0.0107,1e-05,1.40795]
[1777574202435,47.91,76267.83,36.4,-0.01065,1e-05,1.40339]
[1777574207470,47.91,76261.88,36.4,-0.01073,1e-05,1.41135]
[1777574212505,47.91,76263.86,36.4,-0.0107,1e-05,1.4087]
[1777574217540,47.91,76264.25,36.4,-0.0107,1e-05,1.40817]
[1777574222575,47.91,76264.35,36.4,-0.0107,1e-05,1.40804]
[1777574227610,47.91,76271.13,36.4,-0.01062,1e-05,1.39899]
[1777574232644,47.91,76272.06,36.4,-0.0106,1e-05,1.39775]
[1777574237680,47.91,76278.23,36.4,-0.01053,1e-05,1.38956]
[1777574242714,47.91,76276.5,36.4,-0.01055,1e-05,1.39185]
[1777574247750,47.91,76275.42,36.4,-0.01057,1e-05,1.39328]
[1777574252784,47.91,76275.26,36.4,-0.01055,1e-05,1.39155]
[1777574257820,47.91,76274.21,36.4,-0.01057,1e-05,1.39295]
[1777574263862,47.91,76264.74,36.4,-0.01068,1e-05,1.40556]
[1777574266883,47.91,76252.37,36.4,-0.01082,1e-05,1.42219]
[1777574271918,47.91,76252.0,36.4,-0.01083,1e-05,1.42269]
[1777574276956,47.91,76250.82,36.4,-0.01084,1e-05,1.42428]
[1777574281991,47.91,76240.7,36.4,-0.01096,1e-05,1.43801]
[1777574287031,47.91,76241.56,36.4,-0.01095,1e-05,1.43684]
[1777574292066,47.91,76248.56,36.4,-0.01087,1e-05,1.42734]
[1777574297101,47.91,76248.98,36.4,-0.01086,1e-05,1.42677]
[1777574302135,47.91,76255.14,36.4,-0.01079,1e-05,1.41845]
[1777574307170,47.91,76258.64,36.4,-0.01075,1e-05,1.41374]
[1777574312205,47.91,76260.69,36.4,-0.01071,1e-05,1.40903]
[1777574317241,47.91,76260.78,36.4,-0.01071,1e-05,1.40891]
[1777574322276,47.91,76260.05,36.4,-0.01072,1e-05,1.40989]
[1777574327311,47.91,76269.98,36.4,-0.0106,1e-05,1.39663]
[1777574332347,47.91,76273.74,36.4,-0.01056,1e-05,1.39163]
[1777574337382,47.91,76274.48,36.4,-0.01055,1e-05,1.39065]
[1777574342418,47.91,76272.36,36.4,-0.01057,1e-05,1.39346]
[1777574347453,47.91,76268.24,36.4,-0.01062,1e-05,1.39894]
[1777574348520,47.91,76268.24,36.4,-0.01062,1e-05,1.39894]
[1777574356516,47.91,76268.72,36.4,-0.01062,1e-05,1.39831]
[1777574362558,47.91,76269.05,36.4,-0.01061,1e-05,1.39787]
[1777574367593,47.91,76269.41,36.4,-0.01061,1e-05,1.39739]
[1777574372628,47.91,76269.03,36.4,-0.0106,1e-05,1.39595]
[1777574377663,47.91,76276.67,36.4,-0.01051,1e-05,1.38581]
[1777574382698,47.91,76278.56,36.4,-0.01049,1e-05,1.38332]
[1777574387733,47.91,76278.41,36.4,-0.01049,1e-05,1.38352]
[1777574392768,47.91,76282.6,36.4,-0.01044,1e-05,1.37799]
[1777574397804,47.91,76282.07,36.4,-0.01045,1e-05,1.37869]
[1777574402844,47.91,76276.72,36.4,-0.01051,1e-05,1.38575]
[1777574407878,47.91,76281.21,36.4,-0.01046,1e-05,1.37982]
[1777574412915,47.91,76280.86,36.4,-0.01046,1e-05,1.38028]
[1777574417950,47.91,76278.46,36.4,-0.01049,1e-05,1.38345]
[1777574422985,47.91,76278.54,36.4,-0.01049,1e-05,1.38334]
[1777574428020,47.91,76279.62,36.4,-0.01047,1e-05,1.38192]
[1777574433055,47.91,76280.58,36.4,-0.01045,1e-05,1.37872]
[1777574438089,47.91,76281.31,36.4,-0.01044,1e-05,1.37776]
[1777574443125,47.91,76280.97,36.4,-0.01044,1e-05,1.37821]
[1777574448160,47.91,76281.03,36.4,-0.01044,1e-05,1.37813]
[1777574453195,47.91,76284.02,36.4,-0.01041,1e-05,1.3742]
[1777574458230,47.91,76284.06,36.4,-0.01041,1e-05,1.37415]
[1777574463265,47.91,76282.27,36.4,-0.01043,1e-05,1.3765]
[1777574468300,47.91,76282.46,36.4,-0.01043,1e-05,1.37625]
[1777574473335,47.91,76282.31,36.4,-0.01043,1e-05,1.37645]
[1777574478370,47.91,76282.51,36.4,-0.01043,1e-05,1.37618]
[1777574483405,47.91,76282.23,36.4,-0.01043,1e-05,1.37655]
[1777574488440,47.91,76282.8,36.4,-0.01042,1e-05,1.3758]
[1777574493475,47.91,76292.92,36.4,-0.01029,1e-05,1.36064]
[1777574498510,47.91,76293.03,36.4,-0.01029,1e-05,1.36049]
[1777574503545,47.91,76292.94,36.4,-0.01029,1e-05,1.36061]
[1777574508582,47.91,76290.09,36.4,-0.01032,1e-05,1.36433]
[1777574513617,47.91,76289.96,36.4,-0.01033,1e-05,1.3645]
[1777574519659,47.91,76290.79,36.4,-0.01032,1e-05,1.36342]
[1777574524694,47.91,76290.93,36.4,-0.01032,1e-05,1.36323]
[1777574529734,47.91,76292.24,36.4,-0.0103,1e-05,1.36152]
[1777574534769,47.91,76296.89,36.4,-0.01025,1e-05,1.35547]
[1777574539804,47.91,76296.91,36.4,-0.01025,1e-05,1.35545]
[1777574546854,47.91,76296.76,36.4,-0.01025,1e-05,1.35564]
[1777574552269,47.91,76291.13,36.4,-0.01031,1e-05,1.36297]
[1777574557933,47.91,76287.59,36.4,-0.01034,1e-05,1.36568]
[1777574562968,47.91,76286.91,36.4,-0.01035,1e-05,1.36657]
[1777574568007,47.91,76287.33,36.4,-0.01034,1e-05,1.36602]
[1777574573039,47.91,76287.46,36.4,-0.01034,1e-05,1.36585]
[1777574578073,47.91,76296.16,36.4,-0.01024,1e-05,1.35451]
[1777574583109,47.91,76305.62,36.4,-0.01013,1e-05,1.34227]
[1777574588144,47.91,76307.83,36.4,-0.01011,1e-05,1.33943]
[1777574593180,47.91,76314.63,36.4,-0.01003,1e-05,1.3307]
[1777574597208,47.91,76327.0,36.4,-0.00989,1e-05,1.31495]
[1777574602243,47.91,76328.66,36.4,-0.00988,1e-05,1.31285]
[1777574607278,47.91,76329.47,36.4,-0.00987,1e-05,1.31182]
[1777574612313,47.91,76332.0,36.4,-0.00983,1e-05,1.30677]
[1777574617348,47.91,76337.78,36.4,-0.00976,1e-05,1.29949]
[1777574619363,47.91,76351.82,36.4,-0.00961,1e-05,1.28197]
[1777574624398,47.91,76357.82,36.4,-0.00955,1e-05,1.27454]
[1777574629434,47.91,76360.77,36.4,-0.00951,1e-05,1.2709]
[1777574634476,47.91,76373.15,36.4,-0.00938,1e-05,1.25572]
[1777574639512,47.91,76379.69,36.4,-0.00931,1e-05,1.24776]
[1777574644546,47.91,76380.54,36.4,-0.0093,1e-05,1.24673]
[1777574649581,47.91,76383.1,36.4,-0.00928,1e-05,1.24363]
[1777574654616,47.91,76372.71,36.4,-0.00939,1e-05,1.25626]
[1777574659651,47.91,76372.79,36.4,-0.00939,1e-05,1.25616]
[1777574664685,47.91,76373.09,36.4,-0.00938,1e-05,1.25579]
[1777574669721,47.91,76373.51,36.4,-0.00938,1e-05,1.25528]
[1777574674755,47.91,76373.76,36.4,-0.00936,1e-05,1.25317]
[1777574679791,47.91,76371.89,36.4,-0.00938,1e-05,1.25545]
[1777574687847,47.91,76375.11,36.4,-0.00935,1e-05,1.25152]
[1777574692882,47.91,76374.54,36.4,-0.00935,1e-05,1.25222]
[1777574697917,47.91,76373.73,36.4,-0.00936,1e-05,1.2532]
[1777574702952,47.91,76372.9,36.4,-0.00937,1e-05,1.25421]
[1777574708994,47.91,76374.21,36.4,-0.00936,1e-05,1.25262]
[1777574715036,47.91,76374.2,36.4,-0.00936,1e-05,1.25263]
[1777574720071,47.91,76373.26,36.4,-0.00937,1e-05,1.25378]
[1777574725106,47.91,76376.79,36.4,-0.00933,1e-05,1.24948]
[1777574730141,47.91,76374.03,36.4,-0.00936,1e-05,1.25284]
[1777574735176,47.91,76375.18,36.4,-0.00933,1e-05,1.24963]
[1777574740213,47.91,76380.03,36.4,-0.00928,1e-05,1.24375]
[1777574745247,47.91,76377.66,36.4,-0.00931,1e-05,1.24662]
[1777574750283,47.91,76376.84,36.4,-0.00932,1e-05,1.24761]
[1777574755317,47.91,76377.35,36.4,-0.00931,1e-05,1.24699]
[1777574760353,47.91,76371.88,36.4,-0.00937,1e-05,1.25365]
[1777574765387,47.91,76371.31,36.4,-0.00938,1e-05,1.25434]
[1777574773443,47.91,76370.54,36.4,-0.00938,1e-05,1.25528]
[1777574778480,47.91,76363.11,36.4,-0.00946,1e-05,1.26438]
[1777574783514,47.91,76363.78,36.4,-0.00946,1e-05,1.26355]
[1777574788550,47.91,76363.11,36.4,-0.00946,1e-05,1.26438]
[1777574793585,47.91,76363.79,36.4,-0.00944,1e-05,1.26172]
[1777574798619,47.91,76364.19,36.4,-0.00944,1e-05,1.26123]
[1777574803655,47.91,76363.65,36.4,-0.00944,1e-05,1.26189]
[1777574808690,47.91,76363.6,36.4,-0.00944,1e-05,1.26195]
[1777574813728,47.91,76353.51,36.4,-0.00955,1e-05,1.27437]
[1777574818763,47.91,76352.2,36.4,-0.00957,1e-05,1.27599]
[1777574823798,47.91,76352.33,36.4,-0.00956,1e-05,1.27583]
[1777574828833,47.91,76353.36,36.4,-0.00955,1e-05,1.27456]
[1777574833868,47.91,76354.04,36.4,-0.00955,1e-05,1.27372]
[1777574838903,47.91,76351.35,36.4,-0.00958,1e-05,1.27705]
[1777574843938,47.91,76351.33,36.4,-0.00958,1e-05,1.27707]
[1777574848972,47.91,76353.34,36.4,-0.00955,1e-05,1.27458]
[1777574854010,47.91,76352.22,36.4,-0.00955,1e-05,1.27414]
[1777574859045,47.91,76355.4,36.4,-0.00952,1e-05,1.27021]
[1777574864080,47.91,76355.61,36.4,-0.00952,1e-05,1.26995]
[1777574869115,47.91,76353.81,36.4,-0.00954,1e-05,1.27217]
[1777574874154,47.91,76352.88,36.4,-0.00955,1e-05,1.27332]
[1777574879189,47.91,76352.63,36.4,-0.00955,1e-05,1.27363]
[1777574882567,47.91,76335.15,36.4,-0.00974,1e-05,1.29538]
[1777574888252,47.91,76336.15,36.4,-0.00973,1e-05,1.29413]
[1777574893288,47.91,76336.39,36.4,-0.00972,1e-05,1.29382]
[1777574898323,47.91,76334.45,36.4,-0.00975,1e-05,1.29626]
[1777574903358,47.91,76341.03,36.4,-0.00967,1e-05,1.28803]
[1777574908394,47.91,76350.4,36.4,-0.00957,1e-05,1.27639]
[1777574914436,47.91,76350.19,36.4,-0.00956,1e-05,1.27481]
[1777574919470,47.91,76350.51,36.4,-0.00956,1e-05,1.27442]
[1777574924506,47.91,76355.77,36.4,-0.0095,1e-05,1.26793]
[1777574929541,47.91,76357.56,36.4,-0.00948,1e-05,1.26573]
[1777574934576,47.91,76357.28,36.4,-0.00949,1e-05,1.26607]
[1777574939610,47.91,76361.42,36.4,-0.00944,1e-05,1.26099]
[1777574944646,47.91,76373.91,36.4,-0.00931,1e-05,1.24576]
[1777574949681,47.91,76374.71,36.4,-0.0093,1e-05,1.24479]
[1777574954716,47.91,76374.14,36.4,-0.00931,1e-05,1.24548]
[1777574959759,47.91,76377.53,36.4,-0.00927,1e-05,1.24137]
[1777574964795,47.91,76386.36,36.4,-0.00918,1e-05,1.23073]
[1777574969830,47.91,76392.31,36.4,-0.00912,1e-05,1.2236]
[1777574974865,47.91,76391.49,36.4,-0.00911,1e-05,1.22279]
[1777574979900,47.91,76394.22,36.4,-0.00909,1e-05,1.21953]
[1777574984935,47.91,76390.89,36.4,-0.00912,1e-05,1.22351]
[1777574990981,47.91,76390.12,36.4,-0.00913,1e-05,1.22443]
[1777574996016,47.91,76390.53,36.4,-0.00912,1e-05,1.22394]
[1777575001051,47.91,76389.87,36.4,-0.00913,1e-05,1.22473]
[1777575007093,47.91,76389.85,36.4,-0.00913,1e-05,1.22475]
[1777575012128,47.91,76389.85,36.4,-0.00913,1e-05,1.22475]
[1777575017925,47.91,76390.02,36.4,-0.00913,1e-05,1.22455]
[1777575019177,47.91,76408.21,36.4,-0.00894,1e-05,1.20295]
[1777575024211,47.91,76407.42,36.4,-0.00895,1e-05,1.20388]
[1777575029247,47.91,76414.85,36.4,-0.00888,1e-05,1.19514]
[1777575034282,47.91,76414.39,36.4,-0.00887,1e-05,1.19393]
[1777575039317,47.91,76409.05,36.4,-0.00892,1e-05,1.2002]
[1777575044353,47.91,76402.26,36.4,-0.00899,1e-05,1.20821]
[1777575049388,47.91,76400.87,36.4,-0.009,1e-05,1.20986]
[1777575055431,47.91,76399.7,36.4,-0.00902,1e-05,1.21124]
[1777575060467,47.91,76406.33,36.4,-0.00895,1e-05,1.2034]
[1777575065502,47.91,76410.08,36.4,-0.00891,1e-05,1.19899]
[1777575070537,47.91,76413.2,36.4,-0.00888,1e-05,1.19532]
[1777575074472,47.91,76413.16,36.4,-0.00888,1e-05,1.19537]
[1777575079600,47.91,76422.87,36.4,-0.00878,1e-05,1.18402]
[1777575082935,47.91,76421.01,36.4,-0.0088,1e-05,1.18619]
[1777575088663,47.91,76417.14,36.4,-0.00884,1e-05,1.19071]
[1777575094705,47.91,76417.28,36.4,-0.00883,1e-05,1.18879]
[1777575099740,47.91,76417.2,36.4,-0.00883,1e-05,1.18889]
[1777575104775,47.91,76416.08,36.4,-0.00884,1e-05,1.1902]
[1777575109809,47.91,76416.48,36.4,-0.00883,1e-05,1.18973]
[1777575114845,47.91,76423.93,36.4,-0.00876,1e-05,1.18105]
[1777575124915,47.91,76423.19,36.4,-0.00877,1e-05,1.18191]
[1777575129950,47.91,76425.13,36.4,-0.00875,1e-05,1.17966]
[1777575134985,47.91,76434.74,36.4,-0.00865,1e-05,1.16855]
[1777575140020,47.91,76437.9,36.4,-0.00862,1e-05,1.16492]
[1777575145056,47.91,76435.3,36.4,-0.00865,1e-05,1.1679]
[1777575150091,47.91,76443.21,36.4,-0.00857,1e-05,1.15883]
[1777575155126,47.91,76448.46,36.4,-0.00851,1e-05,1.15113]
[1777575160160,47.91,76439.41,36.4,-0.00859,1e-05,1.16146]
[1777575165197,47.91,76429.18,36.4,-0.00869,1e-05,1.17323]
[1777575170231,47.91,76429.34,36.4,-0.00869,1e-05,1.17304]
[1777575175266,47.91,76421.3,36.4,-0.00877,1e-05,1.18236]
[1777575180301,47.91,76417.66,36.4,-0.00881,1e-05,1.1866]
[1777575185336,47.91,76417.1,36.4,-0.00882,1e-05,1.18726]
[1777575190371,47.91,76417.14,36.4,-0.00881,1e-05,1.18721]
[1777575193801,47.91,76399.95,36.4,-0.00899,1e-05,1.20741]
[1777575199434,47.91,76396.64,36.4,-0.00902,1e-05,1.21133]
[1777575204469,47.91,76396.01,36.4,-0.00903,1e-05,1.21208]
[1777575209503,47.91,76396.81,36.4,-0.00902,1e-05,1.21113]
[1777575214538,47.91,76388.4,36.4,-0.00909,1e-05,1.21936]
[1777575219574,47.91,76389.11,36.4,-0.00909,1e-05,1.21851]
[1777575224610,47.91,76389.01,36.4,-0.00909,1e-05,1.21863]
[1777575229645,47.91,76389.13,36.4,-0.00909,1e-05,1.21849]
[1777575235689,47.91,76389.1,36.4,-0.00909,1e-05,1.21852]
[1777575240723,47.91,76380.36,36.4,-0.00918,1e-05,1.22898]
[1777575245764,47.91,76386.32,36.4,-0.00912,1e-05,1.22184]
[1777575250798,47.91,76387.02,36.4,-0.00911,1e-05,1.221]
[1777575255834,47.91,76386.73,36.4,-0.00911,1e-05,1.22135]
[1777575260869,47.91,76385.21,36.4,-0.00913,1e-05,1.22317]
[1777575265903,47.91,76384.76,36.4,-0.00913,1e-05,1.22371]
[1777575270939,47.91,76384.71,36.4,-0.00913,1e-05,1.22377]
[1777575275974,47.91,76375.6,36.4,-0.00921,1e-05,1.23291]
[1777575281009,47.91,76375.98,36.4,-0.00921,1e-05,1.23245]
[1777575286043,47.91,76374.9,36.4,-0.00922,1e-05,1.23376]
[1777575294100,47.91,76375.96,36.4,-0.00921,1e-05,1.23248]
[1777575299136,47.91,76373.43,36.4,-0.00924,1e-05,1.23553]
[1777575304171,47.91,76371.95,36.4,-0.00925,1e-05,1.23731]
[1777575309206,47.91,76360.9,36.4,-0.00937,1e-05,1.25072]
[1777575314241,47.91,76357.26,36.4,-0.00941,1e-05,1.25517]
[1777575319277,47.91,76357.58,36.4,-0.0094,1e-05,1.25477]
[1777575324311,47.91,76357.57,36.4,-0.0094,1e-05,1.25479]
[1777575329346,47.91,76357.88,36.4,-0.0094,1e-05,1.25441]
[1777575334382,47.91,76357.99,36.4,-0.00939,1e-05,1.25246]
[1777575340247,47.91,76357.33,36.4,-0.00939,1e-05,1.25326]
[1777575345459,47.91,76363.3,36.4,-0.00933,1e-05,1.24599]
[1777575350493,47.91,76363.09,36.4,-0.00933,1e-05,1.24625]
[1777575357543,47.91,76362.48,36.4,-0.00934,1e-05,1.24699]
[1777575362578,47.91,76352.33,36.4,-0.00945,1e-05,1.25938]
[1777575367613,47.91,76349.14,36.4,-0.00948,1e-05,1.2633]
[1777575372648,47.91,76345.63,36.4,-0.00952,1e-05,1.26762]
[1777575379697,47.91,76345.57,36.4,-0.00952,1e-05,1.26769]
[1777575384732,47.91,76345.55,36.4,-0.00952,1e-05,1.26772]
[1777575389767,47.91,76344.21,36.4,-0.00953,1e-05,1.26937]
[1777575394802,47.91,76343.04,36.4,-0.00953,1e-05,1.26898]
[1777575399837,47.91,76343.28,36.4,-0.00953,1e-05,1.26868]
[1777575405881,47.91,76343.73,36.4,-0.00952,1e-05,1.26813]
[1777575410916,47.91,76344.12,36.4,-0.00952,1e-05,1.26765]
[1777575415951,47.91,76343.09,36.4,-0.00953,1e-05,1.26892]
[1777575420986,47.91,76344.08,36.4,-0.00952,1e-05,1.2677]
[1777575426021,47.91,76342.91,36.4,-0.00953,1e-05,1.26914]
[1777575432063,47.91,76343.16,36.4,-0.00953,1e-05,1.26883]
[1777575437097,47.91,76350.93,36.4,-0.00945,1e-05,1.25927]
[1777575442133,47.91,76350.89,36.4,-0.00945,1e-05,1.25932]
[1777575447168,47.91,76350.44,36.4,-0.00945,1e-05,1.25988]
[1777575453210,47.91,76350.02,36.4,-0.00944,1e-05,1.25857]
[1777575458245,47.91,76349.25,36.4,-0.00945,1e-05,1.25951]
[1777575463280,47.91,76351.45,36.4,-0.00943,1e-05,1.25681]
[1777575468315,47.91,76351.45,36.4,-0.00943,1e-05,1.25681]
[1777575473350,47.91,76351.51,36.4,-0.00943,1e-05,1.25674]
[1777575478385,47.91,76354.42,36.4,-0.0094,1e-05,1.25318]
[1777575483420,47.91,76353.31,36.4,-0.00941,1e-05,1.25454]
[1777575489471,47.91,76352.21,36.4,-0.00942,1e-05,1.25588]
[1777575494507,47.91,76348.28,36.4,-0.00946,1e-05,1.2607]
[1777575499542,47.91,76336.86,36.4,-0.00959,1e-05,1.27478]
[1777575504576,47.91,76334.85,36.4,-0.00961,1e-05,1.27728]
[1777575509612,47.91,76334.82,36.4,-0.00961,1e-05,1.27731]
[1777575514647,47.91,76334.13,36.4,-0.0096,1e-05,1.27633]
[1777575519683,47.91,76340.43,36.4,-0.00953,1e-05,1.26853]
[1777575524718,47.91,76338.03,36.4,-0.00956,1e-05,1.2715]
[1777575529753,47.91,76333.26,36.4,-0.00961,1e-05,1.27741]
[1777575534790,47.91,76331.88,36.4,-0.00963,1e-05,1.27912]
[1777575539825,47.91,76330.53,36.4,-0.00964,1e-05,1.2808]
[1777575544860,47.91,76334.89,36.4,-0.00959,1e-05,1.27539]
[1777575549897,47.91,76335.97,36.4,-0.00958,1e-05,1.27405]
[1777575554932,47.91,76335.76,36.4,-0.00958,1e-05,1.27431]
[1777575559967,47.91,76336.63,36.4,-0.00957,1e-05,1.27323]
[1777575565010,47.91,76334.9,36.4,-0.00959,1e-05,1.27537]
[1777575570037,47.91,76335.42,36.4,-0.00959,1e-05,1.27473]
[1777575575072,47.91,76338.11,36.4,-0.00954,1e-05,1.26956]
[1777575580107,47.91,76337.02,36.4,-0.00956,1e-05,1.27091]
[1777575583128,47.91,76324.05,36.4,-0.0097,1e-05,1.28703]
[1777575588163,47.91,76325.55,36.4,-0.00968,1e-05,1.28516]
[1777575593198,47.91,76324.81,36.4,-0.00969,1e-05,1.28608]
[1777575598233,47.91,76324.36,36.4,-0.00969,1e-05,1.28664]
[1777575602261,47.91,76307.47,36.4,-0.00988,1e-05,1.30788]
[1777575607297,47.91,76297.71,36.4,-0.00999,1e-05,1.32028]
[1777575612332,47.91,76294.9,36.4,-0.01002,1e-05,1.32387]
[1777575617366,47.91,76292.6,36.4,-0.01005,1e-05,1.32682]
[1777575622402,47.91,76298.8,36.4,-0.00998,1e-05,1.31889]
[1777575627437,47.91,76298.02,36.4,-0.00999,1e-05,1.31989]
[1777575632472,47.91,76301.45,36.4,-0.00993,1e-05,1.31364]
[1777575637507,47.91,76301.46,36.4,-0.00993,1e-05,1.31363]
[1777575640529,47.91,76313.72,36.4,-0.0098,1e-05,1.29812]
[1777575645564,47.91,76318.73,36.4,-0.00974,1e-05,1.29183]
[1777575650599,47.91,76324.22,36.4,-0.00968,1e-05,1.28496]
[1777575655635,47.91,76333.99,36.4,-0.00958,1e-05,1.27282]
[1777575661677,47.91,76333.4,36.4,-0.00958,1e-05,1.27355]
[1777575666712,47.91,76334.35,36.4,-0.00957,1e-05,1.27237]
[1777575671747,47.91,76333.49,36.4,-0.00958,1e-05,1.27344]
[1777575676782,47.91,76336.16,36.4,-0.00955,1e-05,1.27014]
[1777575681817,47.91,76336.51,36.4,-0.00955,1e-05,1.2697]
[1777575685845,47.91,76329.85,36.4,-0.00962,1e-05,1.27795]
[1777575687859,47.91,76329.95,36.4,-0.00962,1e-05,1.27783]
[1777575692894,47.91,76324.5,36.4,-0.00967,1e-05,1.28276]
[1777575698936,47.91,76325.3,36.4,-0.00966,1e-05,1.28177]
[1777575703971,47.91,76330.21,36.4,-0.0096,1e-05,1.27566]
[1777575709006,47.91,76336.34,36.4,-0.00954,1e-05,1.26808]
[1777575714041,47.91,76347.53,36.4,-0.00942,1e-05,1.25432]
[1777575719075,47.91,76347.96,36.4,-0.00941,1e-05,1.2538]
[1777575724112,47.91,76344.17,36.4,-0.00945,1e-05,1.25844]
[1777575729147,47.91,76350.4,36.4,-0.00939,1e-05,1.25082]
[1777575734182,47.91,76339.35,36.4,-0.00951,1e-05,1.26437]
[1777575739217,47.91,76339.15,36.4,-0.00951,1e-05,1.26461]
[1777575744252,47.91,76337.2,36.4,-0.00953,1e-05,1.26702]
[1777575749287,47.91,76337.16,36.4,-0.00953,1e-05,1.26707]
[1777575754322,47.91,76335.63,36.4,-0.00953,1e-05,1.26712]
[1777575759357,47.91,76330.9,36.4,-0.00958,1e-05,1.27297]
[1777575764392,47.91,76329.97,36.4,-0.00959,1e-05,1.27412]
[1777575769427,47.91,76329.98,36.4,-0.00959,1e-05,1.27411]
[1777575776476,47.91,76330.23,36.4,-0.00959,1e-05,1.2738]
[1777575781511,47.91,76334.49,36.4,-0.00954,1e-05,1.26853]
[1777575786546,47.91,76333.91,36.4,-0.00955,1e-05,1.26924]
[1777575791581,47.91,76332.28,36.4,-0.00957,1e-05,1.27126]
[1777575796616,47.91,76333.57,36.4,-0.00955,1e-05,1.26966]
[1777575801650,47.91,76332.24,36.4,-0.00957,1e-05,1.27131]
[1777575804798,47.91,76316.83,36.4,-0.00974,1e-05,1.29049]
[1777575810326,47.91,76315.66,36.4,-0.00975,1e-05,1.29196]
[1777575815758,47.91,76315.21,36.4,-0.00974,1e-05,1.29066]
[1777575820793,47.91,76303.22,36.4,-0.00987,1e-05,1.30576]
[1777575826835,47.91,76303.52,36.4,-0.00987,1e-05,1.30538]
[1777575831870,47.91,76302.8,36.4,-0.00988,1e-05,1.30629]
[1777575836905,47.91,76296.67,36.4,-0.00995,1e-05,1.31407]
[1777575841940,47.91,76299.26,36.4,-0.00992,1e-05,1.31078]
[1777575846978,47.91,76293.15,36.4,-0.00998,1e-05,1.31855]
[1777575852014,47.91,76291.01,36.4,-0.01001,1e-05,1.32129]
[1777575857048,47.91,76303.41,36.4,-0.00987,1e-05,1.30552]
[1777575862083,47.91,76306.76,36.4,-0.00983,1e-05,1.30129]
[1777575863090,47.91,76293.62,36.4,-0.00998,1e-05,1.31796]
[1777575868125,47.91,76288.73,36.4,-0.01003,1e-05,1.3242]
[1777575873160,47.91,76308.68,36.4,-0.0098,1e-05,1.297]
[1777575878195,47.91,76319.47,36.4,-0.00968,1e-05,1.28348]
[1777575883230,47.91,76320.64,36.4,-0.00967,1e-05,1.28202]
[1777575888265,47.91,76319.87,36.4,-0.00968,1e-05,1.28298]
[1777575893304,47.91,76308.35,36.4,-0.0098,1e-05,1.29742]
[1777575898339,47.91,76312.19,36.4,-0.00976,1e-05,1.29259]
[1777575903374,47.91,76313.12,36.4,-0.00975,1e-05,1.29142]
[1777575908410,47.91,76312.88,36.4,-0.00975,1e-05,1.29173]
[1777575913445,47.91,76311.83,36.4,-0.00976,1e-05,1.29304]
[1777575918480,47.91,76317.16,36.4,-0.00971,1e-05,1.28637]
[1777575923515,47.91,76318.08,36.4,-0.0097,1e-05,1.28522]
[1777575928550,47.91,76316.67,36.4,-0.00971,1e-05,1.28698]
[1777575933585,47.91,76309.03,36.4,-0.00978,1e-05,1.2947]
[1777575939627,47.91,76311.21,36.4,-0.00976,1e-05,1.29196]
[1777575944661,47.91,76313.05,36.4,-0.00974,1e-05,1.28965]
[1777575949697,47.91,76312.5,36.4,-0.00974,1e-05,1.29034]
[1777575954732,47.91,76315.21,36.4,-0.00971,1e-05,1.28695]
[1777575959767,47.91,76315.19,36.4,-0.00971,1e-05,1.28697]
[1777575964802,47.91,76316.52,36.4,-0.0097,1e-05,1.28531]
[1777575969837,47.91,76317.71,36.4,-0.00969,1e-05,1.28382]
[1777575974873,47.91,76317.75,36.4,-0.00969,1e-05,1.28377]
[1777575979911,47.91,76317.49,36.4,-0.00969,1e-05,1.2841]
[1777575984945,47.91,76317.27,36.4,-0.00969,1e-05,1.28437]
[1777575989979,47.91,76318.09,36.4,-0.00968,1e-05,1.28335]
[1777575995015,47.91,76316.73,36.4,-0.00968,1e-05,1.28319]
[1777576000050,47.91,76318.59,36.4,-0.00966,1e-05,1.28087]
[1777576002068,47.91,76331.96,36.4,-0.00952,1e-05,1.2643]
[1777576002191,47.91,76331.96,36.4,-0.00952,1e-05,1.2643]
[1777576002994,47.91,76331.96,36.4,-0.00952,1e-05,1.2643]
[1777576003077,47.91,76362.85,36.4,-0.00919,1e-05,1.22669]
[1777576003883,47.91,76362.85,36.4,-0.00919,1e-05,1.22669]
[1777576004081,47.91,76386.87,36.4,-0.00894,1e-05,1.1981]
[1777576005088,47.91,76372.68,36.4,-0.00909,1e-05,1.21492]
[1777576008572,47.91,76371.65,36.4,-0.0091,1e-05,1.21615]
[1777576013930,47.91,76370.76,36.4,-0.00911,1e-05,1.21721]
[1777576019187,47.91,76376.84,36.4,-0.00905,1e-05,1.20997]
[1777576024226,47.91,76380.98,36.4,-0.009,1e-05,1.20506]
[1777576025717,47.91,76380.98,36.4,-0.009,1e-05,1.20506]
[1777576030268,47.91,76393.26,36.4,-0.00888,1e-05,1.19058]
[1777576034941,47.91,76397.16,36.4,-0.00884,1e-05,1.18601]
[1777576039941,47.91,76388.43,36.4,-0.00893,1e-05,1.19626]
[1777576043363,47.91,76372.46,36.4,-0.00909,1e-05,1.21519]
[1777576048398,47.91,76371.18,36.4,-0.0091,1e-05,1.21671]
[1777576053433,47.91,76364.41,36.4,-0.00916,1e-05,1.22302]
[1777576058468,47.91,76364.98,36.4,-0.00916,1e-05,1.22234]
[1777576063503,47.91,76364.02,36.4,-0.00917,1e-05,1.22349]
[1777576068538,47.91,76364.09,36.4,-0.00916,1e-05,1.22341]
[1777576072565,47.91,76350.79,36.4,-0.0093,1e-05,1.23945]
[1777576077605,47.91,76362.79,36.4,-0.00918,1e-05,1.22497]
[1777576082640,47.91,76363.9,36.4,-0.00917,1e-05,1.22364]
[1777576087675,47.91,76362.01,36.4,-0.00919,1e-05,1.22591]
[1777576092710,47.91,76363.02,36.4,-0.00918,1e-05,1.22469]
[1777576098752,47.91,76367.36,36.4,-0.00913,1e-05,1.21949]
[1777576103787,47.91,76367.64,36.4,-0.00913,1e-05,1.21916]
[1777576108823,47.91,76367.88,36.4,-0.00913,1e-05,1.21887]
[1777576113858,47.91,76367.72,36.4,-0.00911,1e-05,1.21727]
[1777576118893,47.91,76360.98,36.4,-0.00918,1e-05,1.22535]
[1777576123928,47.91,76364.42,36.4,-0.00915,1e-05,1.22122]
[1777576128963,47.91,76357.97,36.4,-0.00922,1e-05,1.22897]
[1777576133998,47.91,76358.92,36.4,-0.00921,1e-05,1.22782]
[1777576139033,47.91,76354.79,36.4,-0.00925,1e-05,1.2328]
[1777576144068,47.91,76357.64,36.4,-0.00922,1e-05,1.22937]
[1777576149104,47.91,76361.44,36.4,-0.00918,1e-05,1.22479]
[1777576154139,47.91,76366.91,36.4,-0.00912,1e-05,1.21824]
[1777576159174,47.91,76368.5,36.4,-0.00911,1e-05,1.21634]
[1777576161192,47.91,76382.32,36.4,-0.00896,1e-05,1.19992]
[1777576166227,47.91,76387.31,36.4,-0.00891,1e-05,1.19404]
[1777576171263,47.91,76389.74,36.4,-0.00888,1e-05,1.18942]
[1777576176301,47.91,76394.08,36.4,-0.00883,1e-05,1.18434]
[1777576181336,47.91,76395.91,36.4,-0.00881,1e-05,1.18221]
[1777576186371,47.91,76399.14,36.4,-0.00878,1e-05,1.17844]
[1777576191406,47.91,76397.09,36.4,-0.0088,1e-05,1.18083]
[1777576196441,47.91,76398.37,36.4,-0.00879,1e-05,1.17934]
[1777576201476,47.91,76398.89,36.4,-0.00878,1e-05,1.17874]
[1777576206510,47.91,76398.39,36.4,-0.00879,1e-05,1.17932]
[1777576211552,47.91,76398.98,36.4,-0.00878,1e-05,1.17863]
[1777576216587,47.91,76399.88,36.4,-0.00877,1e-05,1.17758]
[1777576221622,47.91,76400.85,36.4,-0.00876,1e-05,1.17646]
[1777576226657,47.91,76400.15,36.4,-0.00877,1e-05,1.17727]
[1777576231692,47.91,76399.96,36.4,-0.00876,1e-05,1.17574]
[1777576236805,47.91,76400.56,36.4,-0.00875,1e-05,1.17504]
[1777576236851,47.91,76420.02,36.4,-0.00856,1e-05,1.15263]
[1777576242773,47.91,76419.33,36.4,-0.00857,1e-05,1.15342]
[1777576247808,47.91,76421.52,36.4,-0.00855,1e-05,1.15092]
[1777576252843,47.91,76423.62,36.4,-0.00853,1e-05,1.14852]
[1777576257878,47.91,76423.15,36.4,-0.00853,1e-05,1.14906]
[1777576262914,47.91,76423.42,36.4,-0.00853,1e-05,1.14875]
[1777576267949,47.91,76432.31,36.4,-0.00844,1e-05,1.13866]
[1777576272983,47.91,76436.76,36.4,-0.0084,1e-05,1.13363]
[1777576278019,47.91,76442.57,36.4,-0.00834,1e-05,1.1271]
[1777576283053,47.91,76449.78,36.4,-0.00827,1e-05,1.11904]
[1777576288090,47.91,76458.75,36.4,-0.00819,1e-05,1.10908]
[1777576293125,47.91,76457.82,36.4,-0.00819,1e-05,1.10843]
[1777576298160,47.91,76456.78,36.4,-0.0082,1e-05,1.10958]
[1777576303195,47.91,76455.75,36.4,-0.00821,1e-05,1.11072]
[1777576308230,47.91,76456.14,36.4,-0.0082,1e-05,1.11029]
[1777576313265,47.91,76453.94,36.4,-0.00822,1e-05,1.11273]
[1777576318300,47.91,76453.46,36.4,-0.00823,1e-05,1.11326]
[1777576323334,47.91,76453.36,36.4,-0.00823,1e-05,1.11337]
[1777576328370,47.91,76448.52,36.4,-0.00827,1e-05,1.11876]
[1777576333405,47.91,76441.97,36.4,-0.00834,1e-05,1.12608]
[1777576338440,47.91,76435.61,36.4,-0.0084,1e-05,1.13322]
[1777576343475,47.91,76439.19,36.4,-0.00836,1e-05,1.1292]
[1777576348510,47.91,76440.01,36.4,-0.00836,1e-05,1.12828]
[1777576353545,47.91,76440.86,36.4,-0.00834,1e-05,1.12562]
[1777576358581,47.91,76440.19,36.4,-0.00834,1e-05,1.12637]
[1777576363616,47.91,76440.08,36.4,-0.00834,1e-05,1.1265]
[1777576368651,47.91,76436.6,36.4,-0.00838,1e-05,1.13041]
[1777576373686,47.91,76436.95,36.4,-0.00837,1e-05,1.13001]
[1777576378721,47.91,76440.93,36.4,-0.00833,1e-05,1.12555]
[1777576383756,47.91,76440.66,36.4,-0.00834,1e-05,1.12585]
[1777576388791,47.91,76443.87,36.4,-0.00831,1e-05,1.12225]
[1777576393826,47.91,76444.7,36.4,-0.0083,1e-05,1.12133]
[1777576398860,47.91,76446.3,36.4,-0.00828,1e-05,1.11954]
[1777576403896,47.91,76444.91,36.4,-0.0083,1e-05,1.12109]
[1777576408933,47.91,76445.71,36.4,-0.00829,1e-05,1.1202]
[1777576413968,47.91,76444.61,36.4,-0.00829,1e-05,1.11973]
[1777576419004,47.91,76444.95,36.4,-0.00828,1e-05,1.11936]
[1777576424038,47.91,76445.63,36.4,-0.00828,1e-05,1.1186]
[1777576429074,47.91,76445.91,36.4,-0.00827,1e-05,1.11828]
[1777576434109,47.91,76443.74,36.4,-0.0083,1e-05,1.12071]
[1777576439144,47.91,76445.35,36.4,-0.00828,1e-05,1.11891]
[1777576444179,47.91,76444.95,36.4,-0.00828,1e-05,1.11936]
[1777576449214,47.91,76447.98,36.4,-0.00826,1e-05,1.11598]
[1777576454249,47.91,76442.27,36.4,-0.00831,1e-05,1.12235]
[1777576459284,47.91,76442.2,36.4,-0.00831,1e-05,1.12243]
[1777576464319,47.91,76441.02,36.4,-0.00832,1e-05,1.12375]
[1777576469354,47.91,76441.89,36.4,-0.00831,1e-05,1.12277]
[1777576476403,47.91,76441.85,36.4,-0.0083,1e-05,1.12112]
[1777576481438,47.91,76441.28,36.4,-0.00831,1e-05,1.12176]
[1777576486473,47.91,76442.18,36.4,-0.0083,1e-05,1.12076]
[1777576491509,47.91,76441.01,36.4,-0.00831,1e-05,1.12206]
[1777576496544,47.91,76439.9,36.4,-0.00832,1e-05,1.12331]
[1777576497552,47.91,76427.38,36.4,-0.00844,1e-05,1.13739]
[1777576502587,47.91,76430.1,36.4,-0.00841,1e-05,1.13432]
[1777576507622,47.91,76427.69,36.4,-0.00844,1e-05,1.13704]
[1777576512657,47.91,76421.87,36.4,-0.00849,1e-05,1.14364]
[1777576517692,47.91,76422.13,36.4,-0.00849,1e-05,1.14334]
[1777576522727,47.91,76412.23,36.4,-0.00859,1e-05,1.15463]
[1777576527762,47.91,76417.22,36.4,-0.00854,1e-05,1.14893]
[1777576533803,47.91,76416.87,36.4,-0.00853,1e-05,1.14761]
[1777576538839,47.91,76413.36,36.4,-0.00856,1e-05,1.15161]
[1777576543874,47.91,76412.61,36.4,-0.00857,1e-05,1.15247]
[1777576548909,47.91,76415.26,36.4,-0.00855,1e-05,1.14944]
[1777576553944,47.91,76415.77,36.4,-0.00854,1e-05,1.14886]
[1777576558979,47.91,76419.13,36.4,-0.00851,1e-05,1.14503]
[1777576564016,47.91,76417.83,36.4,-0.00852,1e-05,1.14651]
[1777576569050,47.91,76419.65,36.4,-0.0085,1e-05,1.14444]
[1777576575093,47.91,76420.9,36.4,-0.00849,1e-05,1.14302]
[1777576580128,47.91,76426.97,36.4,-0.00843,1e-05,1.13614]
[1777576585163,47.91,76420.69,36.4,-0.00849,1e-05,1.14326]
[1777576590200,47.91,76419.06,36.4,-0.00851,1e-05,1.14511]
[1777576595233,47.91,76420.08,36.4,-0.00849,1e-05,1.14224]
[1777576600268,47.91,76422.08,36.4,-0.00847,1e-05,1.13997]
[1777576605303,47.91,76420.25,36.4,-0.00849,1e-05,1.14204]
[1777576610338,47.91,76420.37,36.4,-0.00848,1e-05,1.14191]
[1777576615373,47.91,76414.99,36.4,-0.00854,1e-05,1.14803]
[1777576620407,47.91,76415.33,36.4,-0.00853,1e-05,1.14764]
[1777576625442,47.91,76414.88,36.4,-0.00854,1e-05,1.14815]
[1777576630478,47.91,76421.44,36.4,-0.00847,1e-05,1.14069]
[1777576636533,47.91,76420.07,36.4,-0.00849,1e-05,1.14225]
[1777576642575,47.91,76420.68,36.4,-0.00848,1e-05,1.14155]
[1777576648617,47.91,76421.57,36.4,-0.00847,1e-05,1.14054]
[1777576653652,47.91,76428.27,36.4,-0.0084,1e-05,1.13126]
[1777576658688,47.91,76423.98,36.4,-0.00844,1e-05,1.1361]
[1777576663723,47.91,76422.03,36.4,-0.00846,1e-05,1.13831]
[1777576668758,47.91,76424.09,36.4,-0.00844,1e-05,1.13598]
[1777576673793,47.91,76426.22,36.4,-0.00841,1e-05,1.13357]
[1777576678829,47.91,76430.21,36.4,-0.00838,1e-05,1.12908]
[1777576683863,47.91,76429.95,36.4,-0.00838,1e-05,1.12937]
[1777576688899,47.91,76428.19,36.4,-0.0084,1e-05,1.13135]
[1777576693934,47.91,76427.66,36.4,-0.0084,1e-05,1.13195]
[1777576698969,47.91,76427.81,36.4,-0.0084,1e-05,1.13178]
[1777576704004,47.91,76426.83,36.4,-0.00841,1e-05,1.13288]
[1777576709040,47.91,76426.56,36.4,-0.00841,1e-05,1.13319]
[1777576714075,47.91,76425.94,36.4,-0.00841,1e-05,1.13218]
[1777576719110,47.91,76426.38,36.4,-0.0084,1e-05,1.13168]
[1777576724145,47.91,76425.84,36.4,-0.00841,1e-05,1.13229]
[1777576729184,47.91,76422.93,36.4,-0.00843,1e-05,1.13558]
[1777576734219,47.91,76420.79,36.4,-0.00846,1e-05,1.138]
[1777576739254,47.91,76425.4,36.4,-0.00841,1e-05,1.13279]
[1777576744289,47.91,76419.18,36.4,-0.00847,1e-05,1.13982]
[1777576749749,47.91,76419.38,36.4,-0.00847,1e-05,1.1396]
[1777576750773,47.91,76419.64,36.4,-0.00847,1e-05,1.1393]
[1777576760400,47.91,76409.14,36.4,-0.00857,1e-05,1.15125]
[1777576765436,47.91,76410.68,36.4,-0.00855,1e-05,1.1495]
[1777576770470,47.91,76410.36,36.4,-0.00856,1e-05,1.14986]
[1777576775506,47.91,76412.87,36.4,-0.00852,1e-05,1.14527]
[1777576780541,47.91,76417.15,36.4,-0.00848,1e-05,1.14041]
[1777576785576,47.91,76410.37,36.4,-0.00854,1e-05,1.14812]
[1777576790611,47.91,76410.53,36.4,-0.00854,1e-05,1.14794]
[1777576796653,47.91,76410.98,36.4,-0.00854,1e-05,1.14743]
[1777576801688,47.91,76404.4,36.4,-0.0086,1e-05,1.15495]
[1777576806724,47.91,76405.11,36.4,-0.0086,1e-05,1.15414]
[1777576811759,47.91,76405.99,36.4,-0.00859,1e-05,1.15313]
[1777576816797,47.91,76404.35,36.4,-0.0086,1e-05,1.15501]
[1777576821832,47.91,76404.55,36.4,-0.0086,1e-05,1.15478]
[1777576826867,47.91,76404.75,36.4,-0.0086,1e-05,1.15455]
[1777576831902,47.91,76405.16,36.4,-0.00858,1e-05,1.15235]
[1777576836937,47.91,76405.0,36.4,-0.00858,1e-05,1.15253]
[1777576843986,47.91,76401.86,36.4,-0.00862,1e-05,1.15613]
[1777576849022,47.91,76402.1,36.4,-0.00861,1e-05,1.15586]
[1777576857078,47.91,76403.55,36.4,-0.0086,1e-05,1.15419]
[1777576862114,47.91,76402.63,36.4,-0.00861,1e-05,1.15525]
[1777576867149,47.91,76409.11,36.4,-0.00854,1e-05,1.14783]
[1777576872184,47.91,76408.94,36.4,-0.00855,1e-05,1.14803]
[1777576877219,47.91,76409.77,36.4,-0.00854,1e-05,1.14708]
[1777576882254,47.91,76410.9,36.4,-0.00853,1e-05,1.14579]
[1777576887289,47.91,76410.81,36.4,-0.00853,1e-05,1.1459]
[1777576892324,47.91,76410.58,36.4,-0.00852,1e-05,1.14443]
[1777576898366,47.91,76410.61,36.4,-0.00852,1e-05,1.1444]
[1777576903401,47.91,76412.99,36.4,-0.00849,1e-05,1.14169]
[1777576908436,47.91,76406.55,36.4,-0.00856,1e-05,1.14903]
[1777576913471,47.91,76406.68,36.4,-0.00856,1e-05,1.14888]
[1777576918506,47.91,76405.34,36.4,-0.00857,1e-05,1.15041]
[1777576926562,47.91,76405.21,36.4,-0.00857,1e-05,1.15056]
[1777576931597,47.91,76406.45,36.4,-0.00856,1e-05,1.14914]
[1777576936632,47.91,76406.16,36.4,-0.00856,1e-05,1.14948]
[1777576941667,47.91,76402.35,36.4,-0.0086,1e-05,1.15384]
[1777576946702,47.91,76402.86,36.4,-0.00859,1e-05,1.15325]
[1777576951737,47.91,76407.26,36.4,-0.00854,1e-05,1.14649]
[1777576956772,47.91,76407.94,36.4,-0.00853,1e-05,1.14572]
[1777576961807,47.91,76408.57,36.4,-0.00852,1e-05,1.145]
[1777576966841,47.91,76404.58,36.4,-0.00856,1e-05,1.14955]
[1777576971877,47.91,76403.96,36.4,-0.00857,1e-05,1.15026]
[1777576976912,47.91,76403.89,36.4,-0.00857,1e-05,1.15034]
[1777576981947,47.91,76403.69,36.4,-0.00857,1e-05,1.15057]
[1777576987989,47.91,76403.0,36.4,-0.00858,1e-05,1.15136]
[1777576993024,47.91,76403.96,36.4,-0.00857,1e-05,1.15026]
[1777576998059,47.91,76401.51,36.4,-0.00859,1e-05,1.15307]
[1777577003094,47.91,76401.87,36.4,-0.00859,1e-05,1.15265]
[1777577008129,47.91,76409.79,36.4,-0.00851,1e-05,1.14361]
[1777577013165,47.91,76414.66,36.4,-0.00845,1e-05,1.13636]
[1777577018200,47.91,76414.29,36.4,-0.00846,1e-05,1.13678]
[1777577023235,47.91,76415.13,36.4,-0.00845,1e-05,1.13583]
[1777577028270,47.91,76415.23,36.4,-0.00845,1e-05,1.13572]
[1777577033305,47.91,76417.21,36.4,-0.00843,1e-05,1.13348]
[1777577038340,47.91,76419.21,36.4,-0.00841,1e-05,1.13122]
[1777577042368,47.91,76432.53,36.4,-0.00828,1e-05,1.11628]
[1777577045389,47.91,76449.38,36.4,-0.00812,1e-05,1.09762]
[1777577050424,47.91,76453.38,36.4,-0.00808,1e-05,1.09322]
[1777577055458,47.91,76460.46,36.4,-0.00802,1e-05,1.08549]
[1777577060494,47.91,76467.99,36.4,-0.00795,1e-05,1.07731]
[1777577065529,47.91,76467.98,36.4,-0.00795,1e-05,1.07732]
[1777577070564,47.91,76468.26,36.4,-0.00795,1e-05,1.07701]
[1777577075599,47.91,76469.83,36.4,-0.00792,1e-05,1.07366]
[1777577080634,47.91,76470.27,36.4,-0.00792,1e-05,1.07319]
[1777577085669,47.91,76470.44,36.4,-0.00791,1e-05,1.07301]
[1777577090708,47.91,76470.34,36.4,-0.00792,1e-05,1.07311]
[1777577095743,47.91,76470.14,36.4,-0.00792,1e-05,1.07333]
[1777577100779,47.91,76468.89,36.4,-0.00793,1e-05,1.07468]
[1777577105814,47.91,76469.32,36.4,-0.00792,1e-05,1.07421]
[1777577110849,47.91,76469.62,36.4,-0.00792,1e-05,1.07389]
[1777577115884,47.91,76469.53,36.4,-0.00792,1e-05,1.07399]
[1777577120919,47.91,76469.62,36.4,-0.00792,1e-05,1.07389]
[1777577125954,47.91,76478.83,36.4,-0.00784,1e-05,1.06398]
[1777577130989,47.91,76481.07,36.4,-0.00782,1e-05,1.06158]
[1777577135017,47.91,76466.77,36.4,-0.00794,1e-05,1.07532]
[1777577140052,47.91,76469.5,36.4,-0.00791,1e-05,1.07237]
[1777577145087,47.91,76469.09,36.4,-0.00791,1e-05,1.07281]
[1777577151129,47.91,76469.49,36.4,-0.00791,1e-05,1.07238]
[1777577157171,47.91,76468.66,36.4,-0.00792,1e-05,1.07328]
[1777577163213,47.91,76467.24,36.4,-0.00793,1e-05,1.07481]
[1777577165227,47.91,76453.08,36.4,-0.00806,1e-05,1.09021]
[1777577170262,47.91,76452.35,36.4,-0.00807,1e-05,1.09101]
[1777577177311,47.91,76452.62,36.4,-0.00807,1e-05,1.09072]
[1777577182346,47.91,76453.13,36.4,-0.00806,1e-05,1.09016]
[1777577187381,47.91,76452.93,36.4,-0.00806,1e-05,1.09038]
[1777577192416,47.91,76453.01,36.4,-0.00805,1e-05,1.08862]
[1777577197451,47.91,76453.23,36.4,-0.00805,1e-05,1.08838]
[1777577202532,47.91,76457.26,36.4,-0.00801,1e-05,1.08399]
[1777577207567,47.91,76455.73,36.4,-0.00803,1e-05,1.08565]
[1777577212602,47.91,76453.2,36.4,-0.00805,1e-05,1.08841]
[1777577217637,47.91,76453.48,36.4,-0.00805,1e-05,1.08811]
[1777577222672,47.91,76453.57,36.4,-0.00805,1e-05,1.08801]
[1777577227708,47.91,76453.97,36.4,-0.00804,1e-05,1.08757]
[1777577235766,47.91,76453.54,36.4,-0.00805,1e-05,1.08804]
[1777577240801,47.91,76457.06,36.4,-0.00801,1e-05,1.0842]
[1777577245837,47.91,76457.18,36.4,-0.00801,1e-05,1.08407]
[1777577250873,47.91,76456.68,36.4,-0.00802,1e-05,1.08462]
[1777577255908,47.91,76461.34,36.4,-0.00796,1e-05,1.07789]
[1777577260942,47.91,76463.31,36.4,-0.00794,1e-05,1.07576]
[1777577265978,47.91,76463.59,36.4,-0.00794,1e-05,1.07545]
[1777577272031,47.91,76463.21,36.4,-0.00795,1e-05,1.07587]
[1777577277065,47.91,76463.21,36.4,-0.00795,1e-05,1.07587]
[1777577282101,47.91,76457.49,36.4,-0.008,1e-05,1.08207]
[1777577287135,47.91,76456.78,36.4,-0.008,1e-05,1.08285]
[1777577292171,47.91,76458.84,36.4,-0.00799,1e-05,1.08061]
[1777577297205,47.91,76458.89,36.4,-0.00799,1e-05,1.08055]
[1777577304255,47.91,76458.91,36.4,-0.00799,1e-05,1.08053]
[1777577309289,47.91,76458.86,36.4,-0.00799,1e-05,1.08058]
[1777577314325,47.91,76459.43,36.4,-0.00797,1e-05,1.07831]
[1777577319360,47.91,76460.95,36.4,-0.00795,1e-05,1.07666]
[1777577324394,47.91,76464.23,36.4,-0.00792,1e-05,1.07311]
[1777577329430,47.91,76464.52,36.4,-0.00792,1e-05,1.0728]
[1777577334464,47.91,76465.81,36.4,-0.00791,1e-05,1.0714]
[1777577339500,47.91,76465.44,36.4,-0.00791,1e-05,1.0718]
[1777577344536,47.91,76465.08,36.4,-0.00792,1e-05,1.07219]
[1777577349571,47.91,76464.85,36.4,-0.00792,1e-05,1.07244]
[1777577354606,47.91,76470.73,36.4,-0.00786,1e-05,1.06611]
[1777577362661,47.91,76472.81,36.4,-0.00785,1e-05,1.06387]
[1777577367697,47.91,76465.74,36.4,-0.00791,1e-05,1.07148]
[1777577374747,47.91,76459.2,36.4,-0.00796,1e-05,1.0769]
[1777577379782,47.91,76457.41,36.4,-0.00798,1e-05,1.07884]
[1777577384819,47.91,76451.57,36.4,-0.00803,1e-05,1.0852]
[1777577389853,47.91,76451.83,36.4,-0.00803,1e-05,1.08491]
[1777577394889,47.91,76451.89,36.4,-0.00803,1e-05,1.08485]
[1777577399924,47.91,76450.45,36.4,-0.00804,1e-05,1.08642]
[1777577404959,47.91,76456.07,36.4,-0.00799,1e-05,1.0803]
[1777577409994,47.91,76461.8,36.4,-0.00793,1e-05,1.07408]
[1777577415030,47.91,76462.49,36.4,-0.00793,1e-05,1.07334]
[1777577420065,47.91,76461.74,36.4,-0.00794,1e-05,1.07415]
[1777577425100,47.91,76462.54,36.4,-0.00793,1e-05,1.07328]
[1777577430135,47.91,76470.63,36.4,-0.00785,1e-05,1.06457]
[1777577436176,47.91,76472.67,36.4,-0.00782,1e-05,1.06074]
[1777577441212,47.91,76473.04,36.4,-0.00782,1e-05,1.06035]
[1777577446247,47.91,76473.06,36.4,-0.00782,1e-05,1.06032]
[1777577451282,47.91,76470.96,36.4,-0.00784,1e-05,1.06257]
[1777577456318,47.91,76467.5,36.4,-0.00787,1e-05,1.06629]
[1777577461352,47.91,76463.75,36.4,-0.0079,1e-05,1.07033]
[1777577466388,47.91,76464.73,36.4,-0.0079,1e-05,1.06927]
[1777577471424,47.91,76466.82,36.4,-0.00788,1e-05,1.06702]
[1777577476458,47.91,76467.17,36.4,-0.00787,1e-05,1.06664]
[1777577481494,47.91,76464.63,36.4,-0.0079,1e-05,1.06938]
[1777577486529,47.91,76464.99,36.4,-0.00789,1e-05,1.06899]
[1777577491563,47.91,76472.15,36.4,-0.00782,1e-05,1.05966]
[1777577496599,47.91,76478.14,36.4,-0.00776,1e-05,1.05327]
[1777577501634,47.91,76481.81,36.4,-0.00773,1e-05,1.04937]
[1777577506669,47.91,76481.41,36.4,-0.00773,1e-05,1.04979]
[1777577513718,47.91,76483.64,36.4,-0.00771,1e-05,1.04743]
[1777577518753,47.91,76482.23,36.4,-0.00773,1e-05,1.04892]
[1777577524275,47.91,76476.36,36.4,-0.00778,1e-05,1.05516]
[1777577529830,47.91,76475.81,36.4,-0.00778,1e-05,1.05575]
[1777577534866,47.91,76474.32,36.4,-0.0078,1e-05,1.05734]
[1777577539900,47.91,76474.23,36.4,-0.0078,1e-05,1.05744]
[1777577544935,47.91,76474.29,36.4,-0.0078,1e-05,1.05737]
[1777577547957,47.91,76460.12,36.4,-0.00793,1e-05,1.07259]
[1777577552992,47.91,76464.07,36.4,-0.00788,1e-05,1.06668]
[1777577558027,47.91,76472.61,36.4,-0.0078,1e-05,1.05753]
[1777577563062,47.91,76475.51,36.4,-0.00777,1e-05,1.05443]
[1777577568103,47.91,76476.56,36.4,-0.00776,1e-05,1.05332]
[1777577573139,47.91,76476.82,36.4,-0.00776,1e-05,1.05304]
[1777577578174,47.91,76474.57,36.4,-0.00778,1e-05,1.05544]
[1777577583209,47.91,76474.56,36.4,-0.00778,1e-05,1.05545]
[1777577588246,47.91,76475.77,36.4,-0.00777,1e-05,1.05416]
[1777577593281,47.91,76475.27,36.4,-0.00778,1e-05,1.05469]
[1777577598316,47.91,76475.06,36.4,-0.00778,1e-05,1.05491]
[1777577603351,47.91,76473.4,36.4,-0.00779,1e-05,1.05668]
[1777577608386,47.91,76473.63,36.4,-0.00779,1e-05,1.05644]
[1777577613421,47.91,76472.06,36.4,-0.00779,1e-05,1.05648]
[1777577618457,47.91,76473.56,36.4,-0.00778,1e-05,1.05488]
[1777577623492,47.91,76478.55,36.4,-0.00774,1e-05,1.04957]
[1777577628527,47.91,76480.2,36.4,-0.00772,1e-05,1.04782]
[1777577633562,47.91,76478.99,36.4,-0.00773,1e-05,1.0491]
[1777577638597,47.91,76478.09,36.4,-0.00774,1e-05,1.05006]
[1777577643632,47.91,76478.52,36.4,-0.00774,1e-05,1.0496]
[1777577648673,47.91,76478.81,36.4,-0.00773,1e-05,1.04929]
[1777577653709,47.91,76478.63,36.4,-0.00773,1e-05,1.04948]
[1777577656682,47.91,76477.59,36.4,-0.00774,1e-05,1.05059]
[1777577656977,47.91,76477.86,36.4,-0.00774,1e-05,1.0503]
[1777577662772,47.91,76469.54,36.4,-0.00782,1e-05,1.05917]
[1777577667807,47.91,76470.41,36.4,-0.00781,1e-05,1.05824]
[1777577673849,47.91,76468.19,36.4,-0.00782,1e-05,1.05898]
[1777577678884,47.91,76467.01,36.4,-0.00783,1e-05,1.06024]
[1777577685932,47.91,76464.87,36.4,-0.00785,1e-05,1.06253]
[1777577690969,47.91,76464.45,36.4,-0.00785,1e-05,1.06298]
[1777577696005,47.91,76460.68,36.4,-0.00789,1e-05,1.06704]
[1777577701039,47.91,76459.95,36.4,-0.00789,1e-05,1.06782]
[1777577706073,47.91,76465.33,36.4,-0.00784,1e-05,1.06204]
[1777577712116,47.91,76467.55,36.4,-0.00782,1e-05,1.05966]
[1777577717151,47.91,76467.74,36.4,-0.00782,1e-05,1.05946]
[1777577722186,47.91,76467.85,36.4,-0.00782,1e-05,1.05934]
[1777577727222,47.91,76468.98,36.4,-0.00781,1e-05,1.05813]
[1777577730743,47.91,76474.24,36.4,-0.00776,1e-05,1.05252]
[1777577736285,47.91,76482.39,36.4,-0.00768,1e-05,1.04225]
[1777577741321,47.91,76482.25,36.4,-0.00768,1e-05,1.0424]
[1777577743591,47.91,76482.21,36.4,-0.00768,1e-05,1.04244]
[1777577747267,47.91,76482.8,36.4,-0.00767,1e-05,1.04182]
[1777577747768,47.91,76482.8,36.4,-0.00767,1e-05,1.04182]
[1777577751272,47.91,76482.85,36.4,-0.00767,1e-05,1.04177]
[1777577756426,47.91,76473.61,36.4,-0.00776,1e-05,1.05156]
[1777577761460,47.91,76470.58,36.4,-0.00778,1e-05,1.05478]
[1777577765010,47.91,76471.62,36.4,-0.00777,1e-05,1.05368]
[1777577770525,47.91,76471.51,36.4,-0.00778,1e-05,1.05379]
[1777577775560,47.91,76474.95,36.4,-0.00774,1e-05,1.05013]
[1777577780595,47.91,76471.79,36.4,-0.00777,1e-05,1.05349]
[1777577785630,47.91,76470.35,36.4,-0.00779,1e-05,1.05503]
[1777577790664,47.91,76469.79,36.4,-0.00779,1e-05,1.05563]
[1777577795700,47.91,76469.88,36.4,-0.00778,1e-05,1.05389]
[1777577800735,47.91,76467.17,36.4,-0.0078,1e-05,1.05679]
[1777577805770,47.91,76469.19,36.4,-0.00778,1e-05,1.05463]
[1777577810806,47.91,76469.63,36.4,-0.00778,1e-05,1.05416]
[1777577815841,47.91,76469.3,36.4,-0.00778,1e-05,1.05451]
[1777577820875,47.91,76471.6,36.4,-0.00776,1e-05,1.05206]
[1777577825863,47.91,76476.48,36.4,-0.00772,1e-05,1.04688]
[1777577828865,47.91,76480.85,36.4,-0.00768,1e-05,1.04225]
[1777577832870,47.91,76480.82,36.4,-0.00768,1e-05,1.04229]
[1777577842023,47.91,76489.53,36.4,-0.0076,1e-05,1.03312]
[1777577845938,47.91,76489.64,36.4,-0.0076,1e-05,1.03301]
[1777577855115,47.91,76491.03,36.4,-0.00758,1e-05,1.02994]
[1777577857903,47.91,76490.46,36.4,-0.00758,1e-05,1.03053]
[1777577860150,47.91,76477.17,36.4,-0.0077,1e-05,1.04452]
[1777577865184,47.91,76476.05,36.4,-0.00771,1e-05,1.04571]
[1777577867539,47.91,76475.03,36.4,-0.00772,1e-05,1.04679]
[1777577870220,47.91,76461.41,36.4,-0.00784,1e-05,1.06131]
[1777577875255,47.91,76455.23,36.4,-0.0079,1e-05,1.06796]
[1777577880290,47.91,76458.3,36.4,-0.00787,1e-05,1.06465]
[1777577885325,47.91,76458.61,36.4,-0.00787,1e-05,1.06432]
[1777577890360,47.91,76459.12,36.4,-0.00786,1e-05,1.06377]
[1777577895395,47.91,76459.36,36.4,-0.00786,1e-05,1.06351]
[1777577900429,47.91,76466.21,36.4,-0.0078,1e-05,1.05617]
[1777577905469,47.91,76464.73,36.4,-0.00781,1e-05,1.05776]
[1777577910504,47.91,76454.05,36.4,-0.00791,1e-05,1.06923]
[1777577914532,47.91,76434.72,36.4,-0.00808,1e-05,1.08859]
[1777577919567,47.91,76431.62,36.4,-0.00811,1e-05,1.09199]
[1777577923595,47.91,76418.79,36.4,-0.00823,1e-05,1.10616]
[1777577928630,47.91,76421.49,36.4,-0.0082,1e-05,1.10316]
[1777577933665,47.91,76418.84,36.4,-0.00823,1e-05,1.1061]
[1777577938700,47.91,76413.56,36.4,-0.00828,1e-05,1.11198]
[1777577943735,47.91,76424.83,36.4,-0.00817,1e-05,1.09947]
[1777577948770,47.91,76430.2,36.4,-0.00812,1e-05,1.09355]
[1777577954812,47.91,76428.85,36.4,-0.00813,1e-05,1.09503]
[1777577959847,47.91,76436.09,36.4,-0.00807,1e-05,1.08709]
[1777577964881,47.91,76444.5,36.4,-0.00799,1e-05,1.07791]
[1777577966583,47.91,76448.88,36.4,-0.00795,1e-05,1.07316]
[1777577971930,47.91,76453.46,36.4,-0.00789,1e-05,1.06656]
[1777577976966,47.91,76453.98,36.4,-0.00789,1e-05,1.066]
[1777577982001,47.91,76453.79,36.4,-0.00789,1e-05,1.06621]
[1777577987036,47.91,76461.55,36.4,-0.00782,1e-05,1.05787]
[1777577991564,47.91,76462.62,36.4,-0.00781,1e-05,1.05673]
[1777577997106,47.91,76474.66,36.4,-0.0077,1e-05,1.04392]
[1777578000989,47.91,76474.27,36.4,-0.0077,1e-05,1.04434]
[1777578001073,47.91,76474.27,36.4,-0.0077,1e-05,1.04434]
[1777578002141,47.91,76460.44,36.4,-0.00783,1e-05,1.05906]
[1777578007177,47.91,76458.0,36.4,-0.00785,1e-05,1.06168]
[1777578011928,47.91,76456.7,36.4,-0.00786,1e-05,1.06307]
[1777578017247,47.91,76455.02,36.4,-0.00788,1e-05,1.06488]
[1777578022286,47.91,76455.94,36.4,-0.00787,1e-05,1.06389]
[1777578027321,47.91,76457.69,36.4,-0.00785,1e-05,1.06201]
[1777578032112,47.91,76460.96,36.4,-0.00782,1e-05,1.05851]
[1777578033113,47.91,76462.59,36.4,-0.0078,1e-05,1.05512]
[1777578034619,47.91,76465.81,36.4,-0.00777,1e-05,1.05169]
[1777578036118,47.91,76466.06,36.4,-0.00777,1e-05,1.05142]
[1777578045447,47.91,76451.95,36.4,-0.00789,1e-05,1.06654]
[1777578050481,47.91,76451.18,36.4,-0.0079,1e-05,1.06737]
[1777578055517,47.91,76444.45,36.4,-0.00796,1e-05,1.07464]
[1777578060552,47.91,76447.66,36.4,-0.00793,1e-05,1.07117]
[1777578065587,47.91,76447.28,36.4,-0.00794,1e-05,1.07158]
[1777578070622,47.91,76444.42,36.4,-0.00796,1e-05,1.07468]
[1777578075657,47.91,76444.7,36.4,-0.00796,1e-05,1.07437]
[1777578076664,47.91,76432.42,36.4,-0.00808,1e-05,1.08776]
[1777578077807,47.91,76432.42,36.4,-0.00808,1e-05,1.08776]
[1777578083713,47.91,76428.93,36.4,-0.00811,1e-05,1.09159]
[1777578088748,47.91,76428.75,36.4,-0.00811,1e-05,1.09178]
[1777578093783,47.91,76432.62,36.4,-0.00806,1e-05,1.08586]
[1777578098818,47.91,76430.9,36.4,-0.00808,1e-05,1.08775]
[1777578103852,47.91,76429.96,36.4,-0.00809,1e-05,1.08878]
[1777578108888,47.91,76432.77,36.4,-0.00806,1e-05,1.0857]
[1777578113924,47.91,76436.22,36.4,-0.00803,1e-05,1.08193]
[1777578118959,47.91,76438.71,36.4,-0.00801,1e-05,1.07922]
[1777578123994,47.91,76444.73,36.4,-0.00795,1e-05,1.07268]
[1777578129029,47.91,76442.67,36.4,-0.00797,1e-05,1.07491]
[1777578134065,47.91,76442.23,36.4,-0.00797,1e-05,1.07539]
[1777578139100,47.91,76443.8,36.4,-0.00796,1e-05,1.07369]
[1777578144135,47.91,76446.68,36.4,-0.00793,1e-05,1.07057]
[1777578149169,47.91,76446.57,36.4,-0.00793,1e-05,1.07069]
[1777578154204,47.91,76447.58,36.4,-0.00791,1e-05,1.06794]
[1777578159239,47.91,76448.52,36.4,-0.0079,1e-05,1.06693]
[1777578164275,47.91,76451.53,36.4,-0.00788,1e-05,1.06369]
[1777578169310,47.91,76451.32,36.4,-0.00788,1e-05,1.06391]
[1777578174346,47.91,76452.24,36.4,-0.00787,1e-05,1.06292]
[1777578179381,47.91,76452.2,36.4,-0.00787,1e-05,1.06296]
[1777578184416,47.91,76452.14,36.4,-0.00787,1e-05,1.06303]
[1777578189451,47.91,76450.72,36.4,-0.00788,1e-05,1.06456]
[1777578195313,47.91,76453.39,36.4,-0.00786,1e-05,1.06169]
[1777578195813,47.91,76459.64,36.4,-0.0078,1e-05,1.05499]
[1777578201535,47.91,76460.32,36.4,-0.00779,1e-05,1.05427]
[1777578206570,47.91,76451.51,36.4,-0.00788,1e-05,1.06371]
[1777578211605,47.91,76448.09,36.4,-0.00789,1e-05,1.06574]
[1777578216640,47.91,76437.36,36.4,-0.00799,1e-05,1.07735]
[1777578221675,47.91,76432.93,36.4,-0.00804,1e-05,1.08218]
[1777578226711,47.91,76421.49,36.4,-0.00814,1e-05,1.09473]
[1777578231746,47.91,76423.39,36.4,-0.00812,1e-05,1.09263]
[1777578235775,47.91,76403.86,36.4,-0.00831,1e-05,1.1143]
[1777578240818,47.91,76390.1,36.4,-0.00844,1e-05,1.12978]
[1777578245853,47.91,76399.95,36.4,-0.00835,1e-05,1.11868]
[1777578250888,47.91,76400.03,36.4,-0.00835,1e-05,1.11859]
[1777578255924,47.91,76409.07,36.4,-0.00826,1e-05,1.10849]
[1777578260959,47.91,76412.1,36.4,-0.00823,1e-05,1.10512]
[1777578265994,47.91,76410.57,36.4,-0.00825,1e-05,1.10682]
[1777578271029,47.91,76410.43,36.4,-0.00824,1e-05,1.10527]
[1777578276064,47.91,76412.35,36.4,-0.00822,1e-05,1.10314]
[1777578281098,47.91,76421.78,36.4,-0.00813,1e-05,1.09272]
[1777578286134,47.91,76420.43,36.4,-0.00814,1e-05,1.09421]
[1777578291169,47.91,76417.78,36.4,-0.00817,1e-05,1.09713]
[1777578296204,47.91,76416.39,36.4,-0.00818,1e-05,1.09867]
[1777578301239,47.91,76412.28,36.4,-0.00822,1e-05,1.10322]
[1777578306273,47.91,76413.03,36.4,-0.00821,1e-05,1.10239]
[1777578311309,47.91,76412.98,36.4,-0.00821,1e-05,1.10244]
[1777578316344,47.91,76412.45,36.4,-0.00822,1e-05,1.10303]
[1777578321381,47.91,76413.06,36.4,-0.00821,1e-05,1.10236]
[1777578326416,47.91,76411.38,36.4,-0.00823,1e-05,1.10422]
[1777578331451,47.91,76415.87,36.4,-0.00817,1e-05,1.09755]
[1777578336486,47.91,76415.47,36.4,-0.00818,1e-05,1.098]
[1777578341521,47.91,76411.64,36.4,-0.00821,1e-05,1.10224]
[1777578346555,47.91,76401.08,36.4,-0.00831,1e-05,1.114]
[1777578351591,47.91,76397.55,36.4,-0.00835,1e-05,1.11795]
[1777578356626,47.91,76396.97,36.4,-0.00835,1e-05,1.1186]
[1777578361661,47.91,76394.5,36.4,-0.00838,1e-05,1.12138]
[1777578366696,47.91,76394.49,36.4,-0.00838,1e-05,1.12139]
[1777578371731,47.91,76393.44,36.4,-0.00839,1e-05,1.12257]
[1777578376766,47.91,76392.63,36.4,-0.00839,1e-05,1.12348]
[1777578381801,47.91,76391.97,36.4,-0.0084,1e-05,1.12423]
[1777578386835,47.91,76392.4,36.4,-0.0084,1e-05,1.12374]
[1777578391871,47.91,76385.59,36.4,-0.00845,1e-05,1.12971]
[1777578396905,47.91,76385.2,36.4,-0.00845,1e-05,1.13016]
[1777578401940,47.91,76388.6,36.4,-0.00842,1e-05,1.12631]
[1777578406976,47.91,76388.37,36.4,-0.00842,1e-05,1.12657]
[1777578412011,47.91,76387.66,36.4,-0.00843,1e-05,1.12737]
[1777578417046,47.91,76391.76,36.4,-0.00839,1e-05,1.12275]
[1777578422082,47.91,76397.35,36.4,-0.00834,1e-05,1.11647]
[1777578427117,47.91,76397.69,36.4,-0.00833,1e-05,1.11608]
[1777578432154,47.91,76397.55,36.4,-0.00833,1e-05,1.11624]
[1777578437189,47.91,76397.39,36.4,-0.00834,1e-05,1.11642]
[1777578442224,47.91,76399.63,36.4,-0.00831,1e-05,1.11391]
[1777578447259,47.91,76400.41,36.4,-0.00831,1e-05,1.11304]
[1777578452294,47.91,76406.3,36.4,-0.00824,1e-05,1.10477]
[1777578458335,47.91,76404.87,36.4,-0.00825,1e-05,1.10636]
[1777578463370,47.91,76415.78,36.4,-0.00815,1e-05,1.09428]
[1777578468405,47.91,76417.2,36.4,-0.00813,1e-05,1.09271]
[1777578473440,47.91,76418.1,36.4,-0.00813,1e-05,1.09172]
[1777578478476,47.91,76431.1,36.4,-0.008,1e-05,1.07749]
[1777578483511,47.91,76416.58,36.4,-0.00814,1e-05,1.0934]
[1777578488546,47.91,76417.04,36.4,-0.00814,1e-05,1.09289]
[1777578491567,47.91,76402.35,36.4,-0.00828,1e-05,1.10917]
[1777578497609,47.91,76402.5,36.4,-0.00827,1e-05,1.109]
[1777578502644,47.91,76411.93,36.4,-0.00818,1e-05,1.09853]
[1777578507680,47.91,76418.8,36.4,-0.00812,1e-05,1.09095]
[1777578512715,47.91,76419.26,36.4,-0.0081,1e-05,1.08876]
[1777578517750,47.91,76421.52,36.4,-0.00808,1e-05,1.08628]
[1777578520771,47.91,76435.74,36.4,-0.00795,1e-05,1.07079]
[1777578525806,47.91,76428.66,36.4,-0.00802,1e-05,1.07848]
[1777578530840,47.91,76428.0,36.4,-0.00802,1e-05,1.0792]
[1777578533528,47.91,76427.41,36.4,-0.00803,1e-05,1.07984]
[1777578538897,47.91,76429.08,36.4,-0.00801,1e-05,1.07802]
[1777578543931,47.91,76429.14,36.4,-0.00801,1e-05,1.07796]
[1777578548967,47.91,76434.5,36.4,-0.00796,1e-05,1.07213]
[1777578554002,47.91,76430.63,36.4,-0.008,1e-05,1.07634]
[1777578559038,47.91,76430.61,36.4,-0.008,1e-05,1.07636]
[1777578564075,47.91,76425.92,36.4,-0.00804,1e-05,1.08147]
[1777578569110,47.91,76425.92,36.4,-0.00804,1e-05,1.08147]
[1777578575155,47.91,76426.61,36.4,-0.00802,1e-05,1.07904]
[1777578578176,47.91,76441.21,36.4,-0.00789,1e-05,1.06322]
[1777578580190,47.91,76424.15,36.4,-0.00805,1e-05,1.08173]
[1777578585225,47.91,76425.88,36.4,-0.00803,1e-05,1.07984]
[1777578590260,47.91,76425.16,36.4,-0.00804,1e-05,1.08063]
[1777578595295,47.91,76421.83,36.4,-0.00807,1e-05,1.08427]
[1777578600335,47.91,76423.29,36.4,-0.00805,1e-05,1.08267]
[1777578601342,47.91,76409.93,36.4,-0.00818,1e-05,1.09736]
[1777578602349,47.91,76392.53,36.4,-0.00835,1e-05,1.11674]
[1777578607384,47.91,76402.35,36.4,-0.00825,1e-05,1.10577]
[1777578610406,47.91,76388.63,36.4,-0.00838,1e-05,1.12112]
[1777578615442,47.91,76385.98,36.4,-0.00841,1e-05,1.12411]
[1777578620477,47.91,76387.09,36.4,-0.0084,1e-05,1.12286]
[1777578625512,47.91,76379.69,36.4,-0.00847,1e-05,1.13122]
[1777578630547,47.91,76380.24,36.4,-0.00847,1e-05,1.1306]
[1777578635582,47.91,76384.35,36.4,-0.00841,1e-05,1.12423]
[1777578640617,47.91,76388.1,36.4,-0.00838,1e-05,1.12]
[1777578645652,47.91,76388.16,36.4,-0.00838,1e-05,1.11993]
[1777578650687,47.91,76389.03,36.4,-0.00837,1e-05,1.11895]
[1777578655722,47.91,76388.31,36.4,-0.00837,1e-05,1.11976]
[1777578660757,47.91,76390.92,36.4,-0.00835,1e-05,1.11683]
[1777578664785,47.91,76409.24,36.4,-0.00817,1e-05,1.09643]
[1777578669820,47.91,76411.84,36.4,-0.00815,1e-05,1.09356]
[1777578674855,47.91,76408.54,36.4,-0.00818,1e-05,1.0972]
[1777578679890,47.91,76408.22,36.4,-0.00818,1e-05,1.09756]
[1777578684925,47.91,76404.91,36.4,-0.00821,1e-05,1.10122]
[1777578689960,47.91,76421.11,36.4,-0.00806,1e-05,1.08338]
[1777578695000,47.91,76427.24,36.4,-0.00799,1e-05,1.07502]
[1777578700036,47.91,76420.94,36.4,-0.00805,1e-05,1.08189]
[1777578705075,47.91,76421.89,36.4,-0.00804,1e-05,1.08085]
[1777578710111,47.91,76422.3,36.4,-0.00804,1e-05,1.0804]
[1777578714140,47.91,76409.89,36.4,-0.00816,1e-05,1.09402]
[1777578719175,47.91,76409.1,36.4,-0.00816,1e-05,1.09489]
[1777578720505,47.91,76409.1,36.4,-0.00816,1e-05,1.09489]
[1777578721189,47.91,76389.73,36.4,-0.00835,1e-05,1.11645]
[1777578726224,47.91,76387.62,36.4,-0.00837,1e-05,1.11882]
[1777578730633,47.91,76386.05,36.4,-0.00838,1e-05,1.12059]
[1777578736294,47.91,76377.69,36.4,-0.00847,1e-05,1.13003]
[1777578740322,47.91,76391.82,36.4,-0.00833,1e-05,1.11411]
[1777578745357,47.91,76394.31,36.4,-0.0083,1e-05,1.11132]
[1777578750392,47.91,76394.46,36.4,-0.0083,1e-05,1.11116]
[1777578755427,47.91,76403.0,36.4,-0.00821,1e-05,1.09995]
[1777578760463,47.91,76400.75,36.4,-0.00823,1e-05,1.10244]
[1777578765501,47.91,76404.95,36.4,-0.00819,1e-05,1.09779]
[1777578770536,47.91,76402.03,36.4,-0.00822,1e-05,1.10102]
[1777578775571,47.91,76402.33,36.4,-0.00822,1e-05,1.10069]
[1777578780606,47.91,76413.95,36.4,-0.0081,1e-05,1.08787]
[1777578785641,47.91,76413.76,36.4,-0.00811,1e-05,1.08807]
[1777578790677,47.91,76422.37,36.4,-0.00803,1e-05,1.07865]
[1777578795712,47.91,76424.6,36.4,-0.008,1e-05,1.07622]
[1777578800747,47.91,76424.91,36.4,-0.008,1e-05,1.07588]
[1777578805782,47.91,76426.55,36.4,-0.00799,1e-05,1.0741]
[1777578810820,47.91,76428.03,36.4,-0.00797,1e-05,1.07249]
[1777578815854,47.91,76427.67,36.4,-0.00796,1e-05,1.07122]
[1777578820889,47.91,76428.42,36.4,-0.00796,1e-05,1.0704]
[1777578825923,47.91,76427.29,36.4,-0.00797,1e-05,1.07163]
[1777578830959,47.91,76428.0,36.4,-0.00796,1e-05,1.07086]
[1777578835994,47.91,76429.16,36.4,-0.00795,1e-05,1.0696]
[1777578841029,47.91,76419.63,36.4,-0.00804,1e-05,1.07997]
[1777578846064,47.91,76415.73,36.4,-0.00808,1e-05,1.08423]
[1777578851099,47.91,76419.75,36.4,-0.00804,1e-05,1.07983]
[1777578856134,47.91,76419.39,36.4,-0.00804,1e-05,1.08023]
[1777578861169,47.91,76428.23,36.4,-0.00796,1e-05,1.07061]
[1777578866204,47.91,76417.16,36.4,-0.00806,1e-05,1.08267]
[1777578871242,47.91,76422.03,36.4,-0.008,1e-05,1.07568]
[1777578876274,47.91,76421.34,36.4,-0.00801,1e-05,1.07643]
[1777578881310,47.91,76418.47,36.4,-0.00804,1e-05,1.07956]
[1777578886347,47.91,76415.38,36.4,-0.00807,1e-05,1.08293]
[1777578890375,47.91,76402.12,36.4,-0.00819,1e-05,1.09753]
[1777578895411,47.91,76396.5,36.4,-0.00825,1e-05,1.10377]
[1777578900924,47.91,76391.35,36.4,-0.0083,1e-05,1.10951]
[1777578902463,47.91,76370.55,36.4,-0.0085,1e-05,1.13295]
[1777578907501,47.91,76364.95,36.4,-0.00855,1e-05,1.13933]
[1777578912536,47.91,76364.93,36.4,-0.00855,1e-05,1.13935]
[1777578917570,47.91,76362.87,36.4,-0.00857,1e-05,1.1417]
[1777578922606,47.91,76359.3,36.4,-0.00861,1e-05,1.14579]
[1777578927641,47.91,76357.95,36.4,-0.00862,1e-05,1.14734]
[1777578932676,47.91,76356.63,36.4,-0.00862,1e-05,1.14711]
[1777578937711,47.91,76357.04,36.4,-0.00862,1e-05,1.14664]
[1777578942746,47.91,76356.9,36.4,-0.00862,1e-05,1.1468]
[1777578947781,47.91,76357.65,36.4,-0.00861,1e-05,1.14594]
[1777578952816,47.91,76365.13,36.4,-0.00854,1e-05,1.13738]
[1777578957851,47.91,76364.97,36.4,-0.00854,1e-05,1.13756]
[1777578962886,47.91,76365.47,36.4,-0.00854,1e-05,1.13699]
[1777578967921,47.91,76365.34,36.4,-0.00854,1e-05,1.13714]
[1777578969181,47.91,76365.41,36.4,-0.00854,1e-05,1.13706]
[1777578969934,47.91,76371.0,36.4,-0.00848,1e-05,1.1307]
[1777578974970,47.91,76372.76,36.4,-0.00846,1e-05,1.12871]
[1777578980011,47.91,76373.4,36.4,-0.00846,1e-05,1.12798]
[1777578985046,47.91,76372.46,36.4,-0.00847,1e-05,1.12905]
[1777578990082,47.91,76375.13,36.4,-0.00844,1e-05,1.12602]
[1777578995117,47.91,76375.05,36.4,-0.00843,1e-05,1.12439]
[1777579000152,47.91,76374.89,36.4,-0.00843,1e-05,1.12457]
[1777579004598,47.91,76375.02,36.4,-0.00843,1e-05,1.12442]
[1777579004699,47.91,76375.03,36.4,-0.00843,1e-05,1.12441]
[1777579010222,47.91,76375.24,36.4,-0.00843,1e-05,1.12417]
[1777579015259,47.91,76383.24,36.4,-0.00835,1e-05,1.11517]
[1777579020294,47.91,76381.65,36.4,-0.00836,1e-05,1.11695]
[1777579021619,47.91,76381.65,36.4,-0.00836,1e-05,1.11695]
[1777579021698,47.91,76386.15,36.4,-0.00832,1e-05,1.1119]
[1777579027342,47.91,76389.28,36.4,-0.00829,1e-05,1.1084]
[1777579032377,47.91,76388.27,36.4,-0.0083,1e-05,1.10953]
[1777579037413,47.91,76392.48,36.4,-0.00826,1e-05,1.10484]
[1777579042448,47.91,76392.93,36.4,-0.00826,1e-05,1.10433]
[1777579043455,47.91,76406.84,36.4,-0.00812,1e-05,1.08894]
[1777579048490,47.91,76409.52,36.4,-0.0081,1e-05,1.086]
[1777579053525,47.91,76413.7,36.4,-0.00805,1e-05,1.07974]
[1777579058560,47.91,76414.82,36.4,-0.00804,1e-05,1.07851]
[1777579063809,47.91,76414.3,36.4,-0.00804,1e-05,1.07908]
[1777579069639,47.91,76412.82,36.4,-0.00805,1e-05,1.0807]
[1777579072707,47.91,76407.96,36.4,-0.0081,1e-05,1.08602]
[1777579072808,47.91,76407.48,36.4,-0.00811,1e-05,1.08655]
[1777579078707,47.91,76407.53,36.4,-0.0081,1e-05,1.0865]
[1777579083742,47.91,76406.29,36.4,-0.00812,1e-05,1.08786]
[1777579088777,47.91,76406.0,36.4,-0.00812,1e-05,1.08818]
[1777579093812,47.91,76395.14,36.4,-0.00822,1e-05,1.10018]
[1777579098847,47.91,76380.61,36.4,-0.00836,1e-05,1.1164]
[1777579103883,47.91,76378.19,36.4,-0.00839,1e-05,1.11912]
[1777579108918,47.91,76379.36,36.4,-0.00837,1e-05,1.11781]
[1777579113954,47.91,76386.0,36.4,-0.0083,1e-05,1.10865]
[1777579118989,47.91,76387.28,36.4,-0.00829,1e-05,1.10722]
[1777579124024,47.91,76390.38,36.4,-0.00826,1e-05,1.10377]
[1777579129059,47.91,76390.13,36.4,-0.00826,1e-05,1.10404]
[1777579134094,47.91,76389.2,36.4,-0.00827,1e-05,1.10508]
[1777579139129,47.91,76391.85,36.4,-0.00824,1e-05,1.10213]
[1777579144164,47.91,76393.3,36.4,-0.00823,1e-05,1.10052]
[1777579149199,47.91,76398.51,36.4,-0.00818,1e-05,1.09475]
[1777579154235,47.91,76398.71,36.4,-0.00818,1e-05,1.09452]
[1777579159270,47.91,76402.02,36.4,-0.00814,1e-05,1.09087]
[1777579164305,47.91,76399.79,36.4,-0.00817,1e-05,1.09333]
[1777579169340,47.91,76398.58,36.4,-0.00818,1e-05,1.09467]
[1777579174374,47.91,76400.53,36.4,-0.00815,1e-05,1.09082]
[1777579179410,47.91,76405.08,36.4,-0.0081,1e-05,1.08582]
[1777579184446,47.91,76401.37,36.4,-0.00814,1e-05,1.0899]
[1777579189481,47.91,76402.78,36.4,-0.00813,1e-05,1.08834]
[1777579192502,47.91,76426.04,36.4,-0.00791,1e-05,1.063]
[1777579197538,47.91,76411.62,36.4,-0.00804,1e-05,1.07865]
[1777579198544,47.91,76392.79,36.4,-0.00822,1e-05,1.09938]
[1777579204092,47.91,76382.46,36.4,-0.00832,1e-05,1.1109]
[1777579207618,47.91,76367.62,36.4,-0.00846,1e-05,1.12761]
[1777579212654,47.91,76367.96,36.4,-0.00846,1e-05,1.12723]
[1777579216027,47.91,76381.84,36.4,-0.00833,1e-05,1.11159]
[1777579221271,47.91,76385.24,36.4,-0.00829,1e-05,1.10779]
[1777579223731,47.91,76370.53,36.4,-0.00844,1e-05,1.12432]
[1777579228766,47.91,76371.78,36.4,-0.00842,1e-05,1.12291]
[1777579233801,47.91,76377.69,36.4,-0.00835,1e-05,1.11453]
[1777579238836,47.91,76375.57,36.4,-0.00837,1e-05,1.11691]
[1777579243873,47.91,76386.0,36.4,-0.00827,1e-05,1.10523]
[1777579248908,47.91,76391.9,36.4,-0.00822,1e-05,1.09867]
[1777579253945,47.91,76396.25,36.4,-0.00817,1e-05,1.09385]
[1777579258981,47.91,76397.62,36.4,-0.00816,1e-05,1.09234]
[1777579262002,47.91,76373.52,36.4,-0.00839,1e-05,1.11922]
[1777579267286,47.91,76377.78,36.4,-0.00835,1e-05,1.11443]
[1777579273083,47.91,76377.73,36.4,-0.00835,1e-05,1.11448]
[1777579278118,47.91,76389.05,36.4,-0.00824,1e-05,1.10184]
[1777579283153,47.91,76389.25,36.4,-0.00824,1e-05,1.10161]
[1777579288188,47.91,76388.0,36.4,-0.00825,1e-05,1.103]
[1777579293223,47.91,76391.11,36.4,-0.00821,1e-05,1.09785]
[1777579298259,47.91,76399.06,36.4,-0.00814,1e-05,1.08906]
[1777579302131,47.91,76401.73,36.4,-0.00811,1e-05,1.08612]
[1777579302287,47.91,76401.69,36.4,-0.00811,1e-05,1.08617]
[1777579307321,47.91,76388.79,36.4,-0.00823,1e-05,1.10042]
[1777579312357,47.91,76393.74,36.4,-0.00819,1e-05,1.09493]
[1777579317393,47.91,76400.63,36.4,-0.00812,1e-05,1.08733]
[1777579319163,47.91,76400.15,36.4,-0.00813,1e-05,1.08786]
[1777579319406,47.91,76400.08,36.4,-0.00813,1e-05,1.08794]
[1777579324443,47.91,76403.65,36.4,-0.00809,1e-05,1.08402]
[1777579329477,47.91,76395.02,36.4,-0.00817,1e-05,1.09352]
[1777579333507,47.91,76382.59,36.4,-0.00829,1e-05,1.10733]
[1777579338544,47.91,76376.43,36.4,-0.00835,1e-05,1.11423]
[1777579343579,47.91,76382.86,36.4,-0.00829,1e-05,1.10703]
[1777579348614,47.91,76392.79,36.4,-0.0082,1e-05,1.09599]
[1777579353800,47.91,76392.35,36.4,-0.00819,1e-05,1.09478]
[1777579359690,47.91,76390.18,36.4,-0.00821,1e-05,1.09718]
[1777579364725,47.91,76392.62,36.4,-0.00818,1e-05,1.09448]
[1777579369761,47.91,76388.91,36.4,-0.00822,1e-05,1.09859]
[1777579374801,47.91,76387.75,36.4,-0.00823,1e-05,1.09988]
[1777579379835,47.91,76376.84,36.4,-0.00834,1e-05,1.11205]
[1777579384871,47.91,76382.3,36.4,-0.00828,1e-05,1.10594]
[1777579389906,47.91,76382.88,36.4,-0.00828,1e-05,1.1053]
[1777579394941,47.91,76383.37,36.4,-0.00827,1e-05,1.10475]
[1777579399976,47.91,76385.78,36.4,-0.00825,1e-05,1.10207]
[1777579405011,47.91,76384.59,36.4,-0.00826,1e-05,1.10339]
[1777579410046,47.91,76386.96,36.4,-0.00824,1e-05,1.10075]
[1777579415082,47.91,76391.99,36.4,-0.00818,1e-05,1.09348]
[1777579420117,47.91,76394.46,36.4,-0.00816,1e-05,1.09075]
[1777579425152,47.91,76395.55,36.4,-0.00814,1e-05,1.08955]
[1777579430189,47.91,76397.75,36.4,-0.00812,1e-05,1.08712]
[1777579435224,47.91,76398.6,36.4,-0.00812,1e-05,1.08619]
[1777579440260,47.91,76396.85,36.4,-0.00813,1e-05,1.08811]
[1777579445294,47.91,76394.42,36.4,-0.00816,1e-05,1.09079]
[1777579450330,47.91,76385.23,36.4,-0.00824,1e-05,1.10097]
[1777579455365,47.91,76379.48,36.4,-0.0083,1e-05,1.10738]
[1777579460400,47.91,76378.19,36.4,-0.00831,1e-05,1.10882]
[1777579465434,47.91,76382.65,36.4,-0.00827,1e-05,1.10384]
[1777579470469,47.91,76382.73,36.4,-0.00827,1e-05,1.10375]
[1777579475505,47.91,76381.88,36.4,-0.00826,1e-05,1.10299]
[1777579480540,47.91,76382.24,36.4,-0.00826,1e-05,1.10259]
[1777579485575,47.91,76380.7,36.4,-0.00827,1e-05,1.10431]
[1777579490610,47.91,76377.18,36.4,-0.00831,1e-05,1.10824]
[1777579495645,47.91,76379.56,36.4,-0.00829,1e-05,1.10558]
[1777579500680,47.91,76380.6,36.4,-0.00828,1e-05,1.10442]
[1777579505715,47.91,76385.92,36.4,-0.00822,1e-05,1.0985]
[1777579510750,47.91,76383.03,36.4,-0.00825,1e-05,1.10171]
[1777579515785,47.91,76375.91,36.4,-0.00832,1e-05,1.10966]
[1777579520820,47.91,76376.55,36.4,-0.00831,1e-05,1.10894]
[1777579525855,47.91,76378.33,36.4,-0.0083,1e-05,1.10695]
[1777579530890,47.91,76390.1,36.4,-0.00818,1e-05,1.09387]
[1777579535926,47.91,76391.45,36.4,-0.00816,1e-05,1.09068]
[1777579539487,47.91,76391.2,36.4,-0.00816,1e-05,1.09096]
[1777579539604,47.91,76392.93,36.4,-0.00815,1e-05,1.08905]
[1777579544669,47.91,76394.38,36.4,-0.00813,1e-05,1.08745]
[1777579550024,47.91,76394.11,36.4,-0.00813,1e-05,1.08775]
[1777579554433,47.91,76392.47,36.4,-0.00815,1e-05,1.08956]
[1777579554470,47.91,76392.04,36.4,-0.00815,1e-05,1.09003]
[1777579560093,47.91,76391.89,36.4,-0.00816,1e-05,1.0902]
[1777579565130,47.91,76392.53,36.4,-0.00815,1e-05,1.08949]
[1777579570169,47.91,76389.52,36.4,-0.00818,1e-05,1.09281]
[1777579575204,47.91,76389.42,36.4,-0.00818,1e-05,1.09292]
[1777579578515,47.91,76373.02,36.4,-0.00834,1e-05,1.11118]
[1777579584269,47.91,76364.6,36.4,-0.00842,1e-05,1.12066]
[1777579589303,47.91,76365.12,36.4,-0.00841,1e-05,1.12007]
[1777579594339,47.91,76364.94,36.4,-0.0084,1e-05,1.11855]
[1777579599374,47.91,76372.85,36.4,-0.00833,1e-05,1.10966]
[1777579604409,47.91,76371.41,36.4,-0.00834,1e-05,1.11127]
[1777579609444,47.91,76371.26,36.4,-0.00834,1e-05,1.11144]
[1777579614479,47.91,76371.13,36.4,-0.00834,1e-05,1.11158]
[1777579619515,47.91,76366.43,36.4,-0.00839,1e-05,1.11687]
[1777579623542,47.91,76341.75,36.4,-0.00863,1e-05,1.14495]
[1777579624549,47.91,76328.85,36.4,-0.00876,1e-05,1.15986]
[1777579626563,47.91,76342.74,36.4,-0.00862,1e-05,1.14381]
[1777579631598,47.91,76347.52,36.4,-0.00857,1e-05,1.13833]
[1777579636633,47.91,76348.05,36.4,-0.00857,1e-05,1.13772]
[1777579641674,47.91,76351.82,36.4,-0.00853,1e-05,1.13342]
[1777579646709,47.91,76351.35,36.4,-0.00854,1e-05,1.13396]
[1777579651744,47.91,76351.04,36.4,-0.00853,1e-05,1.13257]
[1777579656779,47.91,76349.94,36.4,-0.00854,1e-05,1.13382]
[1777579661813,47.91,76354.74,36.4,-0.00849,1e-05,1.12836]
[1777579666850,47.91,76354.7,36.4,-0.00849,1e-05,1.1284]
[1777579671884,47.91,76354.76,36.4,-0.00849,1e-05,1.12833]
[1777579676918,47.91,76353.0,36.4,-0.00851,1e-05,1.13034]
[1777579681953,47.91,76354.14,36.4,-0.0085,1e-05,1.12904]
[1777579686989,47.91,76355.03,36.4,-0.00849,1e-05,1.12803]
[1777579692024,47.91,76355.06,36.4,-0.00849,1e-05,1.12799]
[1777579697059,47.91,76356.12,36.4,-0.00848,1e-05,1.12679]
[1777579702093,47.91,76358.81,36.4,-0.00845,1e-05,1.12374]
[1777579709143,47.91,76358.55,36.4,-0.00845,1e-05,1.12404]
[1777579714178,47.91,76360.95,36.4,-0.00842,1e-05,1.11959]
[1777579719212,47.91,76360.18,36.4,-0.00842,1e-05,1.12046]
[1777579724248,47.91,76358.59,36.4,-0.00844,1e-05,1.12226]
[1777579728276,47.91,76372.17,36.4,-0.00831,1e-05,1.10699]
[1777579733311,47.91,76379.14,36.4,-0.00824,1e-05,1.09922]
[1777579738345,47.91,76380.41,36.4,-0.00823,1e-05,1.0978]
[1777579743381,47.91,76379.42,36.4,-0.00824,1e-05,1.0989]
[1777579748416,47.91,76377.06,36.4,-0.00826,1e-05,1.10153]
[1777579753451,47.91,76378.83,36.4,-0.00824,1e-05,1.09956]
[1777579759492,47.91,76378.09,36.4,-0.00825,1e-05,1.10038]
[1777579760982,47.91,76378.09,36.4,-0.00825,1e-05,1.10038]
[1777579770570,47.91,76378.86,36.4,-0.00824,1e-05,1.09953]
[1777579775605,47.91,76379.93,36.4,-0.00822,1e-05,1.09663]
[1777579780640,47.91,76382.3,36.4,-0.0082,1e-05,1.09401]
[1777579785675,47.91,76382.09,36.4,-0.0082,1e-05,1.09424]
[1777579790710,47.91,76382.33,36.4,-0.0082,1e-05,1.09397]
[1777579795744,47.91,76383.79,36.4,-0.00818,1e-05,1.09236]
[1777579800781,47.91,76383.23,36.4,-0.00819,1e-05,1.09298]
[1777579805815,47.91,76383.36,36.4,-0.00819,1e-05,1.09283]
[1777579810851,47.91,76384.01,36.4,-0.00818,1e-05,1.09211]
[1777579815887,47.91,76383.88,36.4,-0.00818,1e-05,1.09226]
[1777579823943,47.91,76383.95,36.4,-0.00818,1e-05,1.09218]
[1777579828979,47.91,76383.82,36.4,-0.00818,1e-05,1.09232]
[1777579834979,47.91,76382.12,36.4,-0.00819,1e-05,1.0925]
[1777579840055,47.91,76382.31,36.4,-0.00818,1e-05,1.09229]
[1777579845091,47.91,76381.66,36.4,-0.00819,1e-05,1.09301]
[1777579850126,47.91,76381.77,36.4,-0.00819,1e-05,1.09289]
[1777579855162,47.91,76382.72,36.4,-0.00818,1e-05,1.09184]
[1777579860197,47.91,76383.95,36.4,-0.00817,1e-05,1.09048]
[1777579865232,47.91,76377.75,36.4,-0.00823,1e-05,1.09735]
[1777579870267,47.91,76378.14,36.4,-0.00822,1e-05,1.09692]
[1777579875302,47.91,76378.06,36.4,-0.00823,1e-05,1.097]
[1777579881344,47.91,76377.95,36.4,-0.00823,1e-05,1.09713]
[1777579887386,47.91,76370.27,36.4,-0.0083,1e-05,1.10568]
[1777579892421,47.91,76370.14,36.4,-0.00829,1e-05,1.10411]
[1777579900477,47.91,76368.98,36.4,-0.0083,1e-05,1.10541]
[1777579905512,47.91,76368.81,36.4,-0.0083,1e-05,1.1056]
[1777579910546,47.91,76369.21,36.4,-0.0083,1e-05,1.10515]
[1777579916589,47.91,76369.24,36.4,-0.0083,1e-05,1.10512]
[1777579921623,47.91,76374.77,36.4,-0.00824,1e-05,1.09895]
[1777579926659,47.91,76374.68,36.4,-0.00825,1e-05,1.09905]
[1777579931772,47.91,76374.68,36.4,-0.00825,1e-05,1.09905]
[1777579931874,47.91,76377.11,36.4,-0.00822,1e-05,1.09635]
[1777579937737,47.91,76382.81,36.4,-0.00817,1e-05,1.09004]
[1777579942772,47.91,76386.68,36.4,-0.00813,1e-05,1.08577]
[1777579947812,47.91,76386.72,36.4,-0.00813,1e-05,1.08573]
[1777579952847,47.91,76387.45,36.4,-0.00811,1e-05,1.08323]
[1777579957882,47.91,76387.8,36.4,-0.00811,1e-05,1.08285]
[1777579962917,47.91,76387.81,36.4,-0.00811,1e-05,1.08284]
[1777579966951,47.91,76405.24,36.4,-0.00794,1e-05,1.06383]
[1777579968964,47.91,76418.86,36.4,-0.00782,1e-05,1.04917]
[1777579973999,47.91,76426.13,36.4,-0.00775,1e-05,1.04141]
[1777579979035,47.91,76435.35,36.4,-0.00767,1e-05,1.03165]
[1777579984070,47.91,76436.85,36.4,-0.00765,1e-05,1.03007]
[1777579989106,47.91,76436.66,36.4,-0.00766,1e-05,1.03027]
[1777579994142,47.91,76437.42,36.4,-0.00765,1e-05,1.02946]
[1777579999176,47.91,76447.02,36.4,-0.00756,1e-05,1.0194]
[1777580004259,47.91,76436.81,36.4,-0.00766,1e-05,1.03011]
[1777580007280,47.91,76419.6,36.4,-0.00781,1e-05,1.04838]
[1777580012314,47.91,76417.89,36.4,-0.00782,1e-05,1.04855]
[1777580017350,47.91,76415.49,36.4,-0.00784,1e-05,1.05112]
[1777580023392,47.91,76411.95,36.4,-0.00787,1e-05,1.05492]
[1777580028428,47.91,76414.17,36.4,-0.00785,1e-05,1.05254]
[1777580033463,47.91,76418.95,36.4,-0.00781,1e-05,1.04742]
[1777580038498,47.91,76418.28,36.4,-0.00781,1e-05,1.04814]
[1777580043533,47.91,76419.51,36.4,-0.0078,1e-05,1.04682]
[1777580048568,47.91,76419.75,36.4,-0.0078,1e-05,1.04656]
[1777580053602,47.91,76425.11,36.4,-0.00775,1e-05,1.04085]
[1777580058638,47.91,76425.82,36.4,-0.00774,1e-05,1.0401]
[1777580063675,47.91,76425.81,36.4,-0.00774,1e-05,1.04011]
[1777580068710,47.91,76423.15,36.4,-0.00777,1e-05,1.04294]
[1777580073745,47.91,76423.17,36.4,-0.00776,1e-05,1.04127]
[1777580078781,47.91,76423.13,36.4,-0.00776,1e-05,1.04131]
[1777580083818,47.91,76423.44,36.4,-0.00775,1e-05,1.04098]
[1777580088853,47.91,76423.53,36.4,-0.00775,1e-05,1.04089]
[1777580094895,47.91,76423.36,36.4,-0.00775,1e-05,1.04107]
[1777580099930,47.91,76421.4,36.4,-0.00777,1e-05,1.04315]
[1777580104965,47.91,76433.43,36.4,-0.00766,1e-05,1.0304]
[1777580110000,47.91,76438.08,36.4,-0.00762,1e-05,1.02551]
[1777580116042,47.91,76427.85,36.4,-0.00771,1e-05,1.0363]
[1777580121077,47.91,76422.55,36.4,-0.00776,1e-05,1.04193]
[1777580126112,47.91,76413.49,36.4,-0.00784,1e-05,1.05161]
[1777580131147,47.91,76407.01,36.4,-0.00789,1e-05,1.05692]
[1777580136182,47.91,76395.05,36.4,-0.008,1e-05,1.06987]
[1777580138197,47.91,76373.27,36.4,-0.00821,1e-05,1.09379]
[1777580143237,47.91,76365.98,36.4,-0.00828,1e-05,1.1019]
[1777580148285,47.91,76360.51,36.4,-0.00833,1e-05,1.10802]
[1777580150287,47.91,76331.61,36.4,-0.00862,1e-05,1.1408]
[1777580154315,47.91,76318.35,36.4,-0.00875,1e-05,1.15612]
[1777580159350,47.91,76326.74,36.4,-0.00867,1e-05,1.14641]
[1777580164386,47.91,76341.99,36.4,-0.00851,1e-05,1.12894]
[1777580169420,47.91,76346.08,36.4,-0.00847,1e-05,1.12429]
[1777580176469,47.91,76347.12,36.4,-0.00846,1e-05,1.12311]
[1777580181504,47.91,76346.11,36.4,-0.00847,1e-05,1.12425]
[1777580187547,47.91,76349.49,36.4,-0.00844,1e-05,1.12043]
[1777580189564,47.91,76369.98,36.4,-0.00824,1e-05,1.09745]
[1777580194599,47.91,76377.22,36.4,-0.00816,1e-05,1.08772]
[1777580199634,47.91,76376.92,36.4,-0.00816,1e-05,1.08805]
[1777580206683,47.91,76375.55,36.4,-0.00818,1e-05,1.08957]
[1777580208697,47.91,76359.58,36.4,-0.00833,1e-05,1.10734]
[1777580210712,47.91,76338.5,36.4,-0.00854,1e-05,1.13117]
[1777580213738,47.91,76321.5,36.4,-0.00871,1e-05,1.1507]
[1777580218773,47.91,76310.53,36.4,-0.00882,1e-05,1.16344]
[1777580223807,47.91,76296.61,36.4,-0.00896,1e-05,1.17979]
[1777580228843,47.91,76304.31,36.4,-0.00888,1e-05,1.17072]
[1777580233879,47.91,76314.14,36.4,-0.00878,1e-05,1.15924]
[1777580238914,47.91,76313.13,36.4,-0.00879,1e-05,1.16041]
[1777580243949,47.91,76314.46,36.4,-0.00878,1e-05,1.15886]
[1777580248983,47.91,76322.64,36.4,-0.0087,1e-05,1.14938]
[1777580254018,47.91,76332.63,36.4,-0.00858,1e-05,1.13613]
[1777580259053,47.91,76333.83,36.4,-0.00857,1e-05,1.13475]
[1777580264089,47.91,76342.15,36.4,-0.00849,1e-05,1.12527]
[1777580269124,47.91,76354.06,36.4,-0.00837,1e-05,1.11181]
[1777580274159,47.91,76362.42,36.4,-0.00829,1e-05,1.10244]
[1777580279194,47.91,76361.99,36.4,-0.00829,1e-05,1.10293]
[1777580284229,47.91,76364.25,36.4,-0.00827,1e-05,1.1004]
[1777580289264,47.91,76354.74,36.4,-0.00836,1e-05,1.11105]
[1777580294299,47.91,76356.52,36.4,-0.00835,1e-05,1.10905]
[1777580299334,47.91,76354.82,36.4,-0.00836,1e-05,1.11096]
[1777580304369,47.91,76357.26,36.4,-0.00834,1e-05,1.10822]
[1777580310411,47.91,76359.35,36.4,-0.00832,1e-05,1.10588]
[1777580315446,47.91,76359.91,36.4,-0.0083,1e-05,1.10353]
[1777580321487,47.91,76354.09,36.4,-0.00836,1e-05,1.11005]
[1777580326523,47.91,76358.02,36.4,-0.00832,1e-05,1.10565]
[1777580331558,47.91,76353.81,36.4,-0.00836,1e-05,1.11037]
[1777580336593,47.91,76352.88,36.4,-0.00837,1e-05,1.11141]
[1777580341628,47.91,76352.96,36.4,-0.00837,1e-05,1.11132]
[1777580346664,47.91,76353.5,36.4,-0.00836,1e-05,1.11072]
[1777580351698,47.91,76357.21,36.4,-0.00833,1e-05,1.10655]
[1777580356734,47.91,76358.61,36.4,-0.00831,1e-05,1.10499]
[1777580361769,47.91,76358.76,36.4,-0.00831,1e-05,1.10482]
[1777580366804,47.91,76358.1,36.4,-0.00832,1e-05,1.10556]
[1777580371839,47.91,76361.41,36.4,-0.00827,1e-05,1.10014]
[1777580376874,47.91,76361.97,36.4,-0.00827,1e-05,1.09952]
[1777580381909,47.91,76368.33,36.4,-0.00821,1e-05,1.09245]
[1777580386944,47.91,76369.53,36.4,-0.0082,1e-05,1.09112]
[1777580391979,47.91,76366.94,36.4,-0.00822,1e-05,1.09399]
[1777580397015,47.91,76367.32,36.4,-0.00822,1e-05,1.09357]
[1777580403057,47.91,76367.3,36.4,-0.00822,1e-05,1.09359]
[1777580409099,47.91,76367.54,36.4,-0.00822,1e-05,1.09332]
[1777580410106,47.91,76367.44,36.4,-0.00822,1e-05,1.09343]
[1777580414134,47.91,76369.68,36.4,-0.00819,1e-05,1.09095]
[1777580419169,47.91,76369.76,36.4,-0.00819,1e-05,1.09086]
[1777580424203,47.91,76369.53,36.4,-0.0082,1e-05,1.09112]
[1777580429239,47.91,76369.13,36.4,-0.0082,1e-05,1.09156]
[1777580434278,47.91,76370.04,36.4,-0.00818,1e-05,1.08885]
[1777580439313,47.91,76378.86,36.4,-0.00809,1e-05,1.07913]
[1777580444348,47.91,76376.43,36.4,-0.00812,1e-05,1.0818]
[1777580449383,47.91,76376.44,36.4,-0.00812,1e-05,1.08179]
[1777580456658,47.91,76376.03,36.4,-0.00812,1e-05,1.08224]
[1777580459452,47.91,76396.6,36.4,-0.00793,1e-05,1.05981]
[1777580460460,47.91,76410.06,36.4,-0.0078,1e-05,1.04534]
[1777580461467,47.91,76429.53,36.4,-0.00763,1e-05,1.02471]
[1777580462493,47.91,76457.89,36.4,-0.00738,1e-05,0.99527]
[1777580463487,47.91,76471.73,36.4,-0.00726,1e-05,0.98116]
[1777580466513,47.91,76490.14,36.4,-0.0071,1e-05,0.96265]
[1777580468530,47.91,76505.28,36.4,-0.00697,1e-05,0.94765]
[1777580468833,47.91,76505.28,36.4,-0.00697,1e-05,0.94765]
[1777580469666,47.91,76491.81,36.4,-0.00708,1e-05,0.96099]
[1777580470360,47.91,76491.81,36.4,-0.00708,1e-05,0.96099]
[1777580473129,47.91,76479.5,36.4,-0.00719,1e-05,0.97331]
[1777580475586,47.91,76465.57,36.4,-0.00731,1e-05,0.98742]
[1777580477312,47.91,76464.12,36.4,-0.00732,1e-05,0.98889]
[1777580482636,47.91,76450.36,36.4,-0.00744,1e-05,1.00301]
[1777580487671,47.91,76446.86,36.4,-0.00747,1e-05,1.00663]
[1777580492705,47.91,76444.52,36.4,-0.00748,1e-05,1.00744]
[1777580497742,47.91,76440.11,36.4,-0.00752,1e-05,1.01202]
[1777580502778,47.91,76440.02,36.4,-0.00752,1e-05,1.01212]
[1777580508809,47.91,76453.64,36.4,-0.0074,1e-05,0.99803]
[1777580509003,47.91,76453.64,36.4,-0.0074,1e-05,0.99803]
[1777580509411,47.91,76453.64,36.4,-0.0074,1e-05,0.99803]
[1777580509571,47.91,76453.64,36.4,-0.0074,1e-05,0.99803]
[1777580509759,47.91,76453.64,36.4,-0.0074,1e-05,0.99803]
[1777580509665,47.91,76485.76,36.4,-0.00712,1e-05,0.96546]
[1777580509899,47.91,76513.76,36.4,-0.00689,1e-05,0.93781]
[1777580511538,47.91,76526.81,36.4,-0.00678,1e-05,0.92515]
[1777580512855,47.91,76501.35,36.4,-0.00699,1e-05,0.94998]
[1777580515571,47.91,76498.33,36.4,-0.00702,1e-05,0.95296]
[1777580515646,47.91,76498.82,36.4,-0.00701,1e-05,0.95248]
[1777580521918,47.91,76495.4,36.4,-0.00704,1e-05,0.95586]
[1777580526952,47.91,76495.59,36.4,-0.00704,1e-05,0.95568]
[1777580530983,47.91,76480.16,36.4,-0.00717,1e-05,0.97107]
[1777580536018,47.91,76473.44,36.4,-0.00723,1e-05,0.97785]
[1777580541053,47.91,76472.68,36.4,-0.00724,1e-05,0.97861]
[1777580546088,47.91,76483.91,36.4,-0.00714,1e-05,0.96731]
[1777580551123,47.91,76484.58,36.4,-0.00712,1e-05,0.96508]
[1777580556159,47.91,76484.19,36.4,-0.00713,1e-05,0.96547]
[1777580561194,47.91,76483.86,36.4,-0.00713,1e-05,0.9658]
[1777580566229,47.91,76483.72,36.4,-0.00713,1e-05,0.96594]
[1777580571264,47.91,76483.51,36.4,-0.00713,1e-05,0.96615]
[1777580576299,47.91,76483.4,36.4,-0.00713,1e-05,0.96626]
[1777580581335,47.91,76482.79,36.4,-0.00714,1e-05,0.96687]
[1777580586370,47.91,76483.23,36.4,-0.00713,1e-05,0.96643]
[1777580591405,47.91,76481.95,36.4,-0.00715,1e-05,0.96771]
[1777580596441,47.91,76474.11,36.4,-0.00721,1e-05,0.97559]
[1777580601476,47.91,76468.55,36.4,-0.00726,1e-05,0.98121]
[1777580606511,47.91,76464.12,36.4,-0.0073,1e-05,0.98571]
[1777580611546,47.91,76465.67,36.4,-0.00727,1e-05,0.98255]
[1777580616581,47.91,76472.0,36.4,-0.00722,1e-05,0.97614]
[1777580621619,47.91,76473.61,36.4,-0.00721,1e-05,0.97452]
[1777580626654,47.91,76473.39,36.4,-0.00721,1e-05,0.97474]
[1777580631689,47.91,76473.22,36.4,-0.00721,1e-05,0.97491]
[1777580636724,47.91,76473.04,36.4,-0.00721,1e-05,0.97509]
[1777580641760,47.91,76472.13,36.4,-0.00722,1e-05,0.97601]
[1777580646795,47.91,76472.65,36.4,-0.00721,1e-05,0.97549]
[1777580651830,47.91,76472.36,36.4,-0.00722,1e-05,0.97578]
[1777580659886,47.91,76472.16,36.4,-0.00722,1e-05,0.97598]
[1777580664921,47.91,76455.38,36.4,-0.00736,1e-05,0.99304]
[1777580669957,47.91,76454.61,36.4,-0.00737,1e-05,0.99383]
[1777580674992,47.91,76454.17,36.4,-0.00736,1e-05,0.99269]
[1777580680027,47.91,76454.31,36.4,-0.00736,1e-05,0.99254]
[1777580685062,47.91,76454.56,36.4,-0.00736,1e-05,0.99229]
[1777580690097,47.91,76452.35,36.4,-0.00738,1e-05,0.99455]
[1777580695112,47.91,76448.35,36.4,-0.00741,1e-05,0.99866]
[1777580699160,47.91,76431.15,36.4,-0.00756,1e-05,1.0165]
[1777580704195,47.91,76429.41,36.4,-0.00758,1e-05,1.01832]
[1777580709229,47.91,76428.47,36.4,-0.00759,1e-05,1.0193]
[1777580711244,47.91,76413.16,36.4,-0.00773,1e-05,1.03544]
[1777580716279,47.91,76412.06,36.4,-0.00774,1e-05,1.03661]
[1777580722321,47.91,76412.48,36.4,-0.00773,1e-05,1.03616]
[1777580727356,47.91,76417.22,36.4,-0.00769,1e-05,1.03114]
[1777580732390,47.91,76415.22,36.4,-0.0077,1e-05,1.03161]
[1777580737426,47.91,76415.07,36.4,-0.0077,1e-05,1.03177]
[1777580742462,47.91,76415.34,36.4,-0.0077,1e-05,1.03149]
[1777580748505,47.91,76415.02,36.4,-0.0077,1e-05,1.03182]
[1777580754548,47.91,76415.08,36.4,-0.0077,1e-05,1.03176]
[1777580759583,47.91,76415.7,36.4,-0.00769,1e-05,1.03111]
[1777580765625,47.91,76419.08,36.4,-0.00766,1e-05,1.02754]
[1777580770660,47.91,76430.87,36.4,-0.00756,1e-05,1.01517]
[1777580775695,47.91,76433.84,36.4,-0.00753,1e-05,1.01207]
[1777580780733,47.91,76434.36,36.4,-0.00752,1e-05,1.01153]
[1777580785765,47.91,76429.54,36.4,-0.00757,1e-05,1.01656]
[1777580791807,47.91,76430.2,36.4,-0.00755,1e-05,1.01424]
[1777580796842,47.91,76429.7,36.4,-0.00755,1e-05,1.01476]
[1777580801877,47.91,76431.52,36.4,-0.00754,1e-05,1.01286]
[1777580806911,47.91,76433.25,36.4,-0.00752,1e-05,1.01106]
[1777580811947,47.91,76433.49,36.4,-0.00752,1e-05,1.01081]
[1777580816982,47.91,76433.17,36.4,-0.00752,1e-05,1.01115]
[1777580822017,47.91,76435.03,36.4,-0.00751,1e-05,1.00921]
[1777580827052,47.91,76435.2,36.4,-0.00751,1e-05,1.00904]
[1777580832087,47.91,76435.34,36.4,-0.0075,1e-05,1.00889]
[1777580837121,47.91,76437.55,36.4,-0.00748,1e-05,1.0066]
[1777580842157,47.91,76439.72,36.4,-0.00747,1e-05,1.00435]
[1777580847192,47.91,76448.75,36.4,-0.00739,1e-05,0.99504]
[1777580852226,47.91,76442.92,36.4,-0.00743,1e-05,0.99943]
[1777580857807,47.91,76443.72,36.4,-0.00742,1e-05,0.99861]
[1777580863304,47.91,76441.45,36.4,-0.00744,1e-05,1.00095]
[1777580870353,47.91,76442.03,36.4,-0.00743,1e-05,1.00035]
[1777580875388,47.91,76441.92,36.4,-0.00743,1e-05,1.00047]
[1777580880422,47.91,76442.14,36.4,-0.00743,1e-05,1.00024]
[1777580885458,47.91,76443.16,36.4,-0.00742,1e-05,0.99919]
[1777580890493,47.91,76441.02,36.4,-0.00744,1e-05,1.00139]
[1777580895528,47.91,76443.43,36.4,-0.00742,1e-05,0.99891]
[1777580900563,47.91,76443.43,36.4,-0.00742,1e-05,0.99891]
[1777580906605,47.91,76444.16,36.4,-0.00741,1e-05,0.99816]
[1777580911641,47.91,76444.98,36.4,-0.0074,1e-05,0.99571]
[1777580918200,47.91,76444.76,36.4,-0.0074,1e-05,0.99593]
[1777580923725,47.91,76443.44,36.4,-0.00741,1e-05,0.99729]
[1777580928759,47.91,76443.81,36.4,-0.00741,1e-05,0.99691]
[1777580933795,47.91,76444.2,36.4,-0.0074,1e-05,0.99651]
[1777580938829,47.91,76442.85,36.4,-0.00741,1e-05,0.9979]
[1777580943865,47.91,76443.86,36.4,-0.00741,1e-05,0.99686]
[1777580948900,47.91,76443.72,36.4,-0.00741,1e-05,0.997]
[1777580953934,47.91,76443.39,36.4,-0.00741,1e-05,0.99734]
[1777580959977,47.91,76443.18,36.4,-0.00741,1e-05,0.99756]
[1777580966020,47.91,76443.28,36.4,-0.00741,1e-05,0.99746]
[1777580973073,47.91,76443.65,36.4,-0.0074,1e-05,0.99547]
[1777580978108,47.91,76443.25,36.4,-0.0074,1e-05,0.99588]
[1777580983142,47.91,76443.25,36.4,-0.0074,1e-05,0.99588]
[1777580988178,47.91,76443.23,36.4,-0.0074,1e-05,0.9959]
[1777580993213,47.91,76443.82,36.4,-0.00739,1e-05,0.9953]
[1777580998248,47.91,76444.16,36.4,-0.00739,1e-05,0.99495]
[1777581001270,47.91,76427.66,36.4,-0.00754,1e-05,1.01202]
[1777581006304,47.91,76433.91,36.4,-0.00748,1e-05,1.00552]
[1777581012261,47.91,76431.95,36.4,-0.0075,1e-05,1.00756]
[1777581019456,47.91,76441.41,36.4,-0.00742,1e-05,0.99778]
[1777581024650,47.91,76437.44,36.4,-0.00745,1e-05,1.00187]
[1777581033493,47.91,76431.95,36.4,-0.00749,1e-05,1.00594]
[1777581038529,47.91,76436.22,36.4,-0.00745,1e-05,1.00152]
[1777581043565,47.91,76444.56,36.4,-0.00738,1e-05,0.99293]
[1777581048600,47.91,76438.05,36.4,-0.00743,1e-05,0.99963]
[1777581053637,47.91,76451.85,36.4,-0.00731,1e-05,0.98548]
[1777581058672,47.91,76447.08,36.4,-0.00735,1e-05,0.99035]
[1777581063707,47.91,76456.59,36.4,-0.00727,1e-05,0.98066]
[1777581068742,47.91,76450.82,36.4,-0.00732,1e-05,0.98653]
[1777581073777,47.91,76453.08,36.4,-0.0073,1e-05,0.98423]
[1777581078812,47.91,76450.54,36.4,-0.00732,1e-05,0.98682]
[1777581083848,47.91,76450.74,36.4,-0.00732,1e-05,0.98661]
[1777581088882,47.91,76446.27,36.4,-0.00736,1e-05,0.99118]
[1777581094925,47.91,76446.07,36.4,-0.00735,1e-05,0.98979]
[1777581099960,47.91,76441.44,36.4,-0.00739,1e-05,0.99453]
[1777581106002,47.91,76441.59,36.4,-0.00739,1e-05,0.99438]
[1777581111036,47.91,76441.18,36.4,-0.00739,1e-05,0.9948]
[1777581116071,47.91,76444.18,36.4,-0.00737,1e-05,0.99172]
[1777581121264,47.91,76445.69,36.4,-0.00736,1e-05,0.99017]
[1777581127267,47.91,76449.51,36.4,-0.00732,1e-05,0.98627]
[1777581132302,47.91,76448.47,36.4,-0.00733,1e-05,0.98733]
[1777581137337,47.91,76448.87,36.4,-0.00733,1e-05,0.98692]
[1777581142372,47.91,76453.94,36.4,-0.00728,1e-05,0.98176]
[1777581147407,47.91,76454.02,36.4,-0.00728,1e-05,0.98168]
[1777581152442,47.91,76453.8,36.4,-0.00727,1e-05,0.98031]
[1777581157477,47.91,76456.18,36.4,-0.00725,1e-05,0.9779]
[1777581162512,47.91,76463.35,36.4,-0.00719,1e-05,0.97066]
[1777581167547,47.91,76463.42,36.4,-0.00719,1e-05,0.97059]
[1777581173589,47.91,76461.68,36.4,-0.00721,1e-05,0.97234]
[1777581178624,47.91,76457.28,36.4,-0.00724,1e-05,0.97679]
[1777581183659,47.91,76463.41,36.4,-0.00719,1e-05,0.9706]
[1777581188694,47.91,76468.11,36.4,-0.00715,1e-05,0.96588]
[1777581193729,47.91,76467.97,36.4,-0.00715,1e-05,0.96602]
[1777581198764,47.91,76468.68,36.4,-0.00715,1e-05,0.9653]
[1777581203799,47.91,76474.51,36.4,-0.0071,1e-05,0.95948]
[1777581208834,47.91,76472.0,36.4,-0.00712,1e-05,0.96198]
[1777581213870,47.91,76472.61,36.4,-0.0071,1e-05,0.95981]
[1777581218906,47.91,76472.52,36.4,-0.0071,1e-05,0.9599]
[1777581223940,47.91,76473.51,36.4,-0.00709,1e-05,0.95891]
[1777581228976,47.91,76473.97,36.4,-0.00709,1e-05,0.95845]
[1777581234013,47.91,76473.99,36.4,-0.00709,1e-05,0.95843]
[1777581239035,47.91,76474.78,36.4,-0.00708,1e-05,0.95764]
[1777581244083,47.91,76474.78,36.4,-0.00708,1e-05,0.95764]
[1777581249118,47.91,76475.23,36.4,-0.00708,1e-05,0.9572]
[1777581254154,47.91,76467.81,36.4,-0.00714,1e-05,0.9646]
[1777581259189,47.91,76466.9,36.4,-0.00715,1e-05,0.96552]
[1777581264223,47.91,76460.87,36.4,-0.0072,1e-05,0.97158]
[1777581269259,47.91,76460.95,36.4,-0.0072,1e-05,0.9715]
[1777581274294,47.91,76461.09,36.4,-0.00719,1e-05,0.96978]
[1777581280336,47.91,76462.18,36.4,-0.00718,1e-05,0.96868]
[1777581285371,47.91,76461.29,36.4,-0.00719,1e-05,0.96958]
[1777581291413,47.91,76458.11,36.4,-0.00721,1e-05,0.97278]
[1777581297454,47.91,76457.27,36.4,-0.00722,1e-05,0.97363]
[1777581302490,47.91,76458.16,36.4,-0.00721,1e-05,0.97273]
[1777581307525,47.91,76457.92,36.4,-0.00721,1e-05,0.97297]
[1777581312559,47.91,76455.88,36.4,-0.00723,1e-05,0.97503]
[1777581317595,47.91,76456.98,36.4,-0.00722,1e-05,0.97392]
[1777581322631,47.91,76457.35,36.4,-0.00722,1e-05,0.97355]
[1777581327666,47.91,76459.91,36.4,-0.0072,1e-05,0.97096]
[1777581332702,47.91,76462.66,36.4,-0.00716,1e-05,0.96662]
[1777581335723,47.91,76484.55,36.4,-0.00698,1e-05,0.94486]
[1777581340758,47.91,76483.93,36.4,-0.00698,1e-05,0.94547]
[1777581345792,47.91,76480.24,36.4,-0.00701,1e-05,0.94911]
[1777581350828,47.91,76476.52,36.4,-0.00705,1e-05,0.95279]
[1777581355862,47.91,76476.22,36.4,-0.00705,1e-05,0.95309]
[1777581360898,47.91,76476.22,36.4,-0.00705,1e-05,0.95309]
[1777581365933,47.91,76476.53,36.4,-0.00705,1e-05,0.95278]
[1777581371975,47.91,76477.07,36.4,-0.00704,1e-05,0.95225]
[1777581377011,47.91,76477.22,36.4,-0.00704,1e-05,0.9521]
[1777581382045,47.91,76476.96,36.4,-0.00704,1e-05,0.95236]
[1777581387081,47.91,76477.56,36.4,-0.00704,1e-05,0.95176]
[1777581393123,47.91,76477.68,36.4,-0.00702,1e-05,0.95008]
[1777581398158,47.91,76477.7,36.4,-0.00702,1e-05,0.95006]
[1777581404199,47.91,76477.7,36.4,-0.00702,1e-05,0.95006]
[1777581409235,47.91,76478.01,36.4,-0.00702,1e-05,0.94976]
[1777581414269,47.91,76484.7,36.4,-0.00697,1e-05,0.94316]
[1777581419304,47.91,76482.7,36.4,-0.00698,1e-05,0.94513]
[1777581424340,47.91,76472.53,36.4,-0.00707,1e-05,0.95519]
[1777581429375,47.91,76469.94,36.4,-0.00709,1e-05,0.95777]
[1777581434409,47.91,76472.49,36.4,-0.00707,1e-05,0.95523]
[1777581439445,47.91,76472.53,36.4,-0.00707,1e-05,0.95519]
[1777581441459,47.91,76472.99,36.4,-0.00706,1e-05,0.95474]
[1777581444480,47.91,76472.74,36.4,-0.00707,1e-05,0.95498]
[1777581449515,47.91,76471.5,36.4,-0.00708,1e-05,0.95622]
[1777581454563,47.91,76483.69,36.4,-0.00696,1e-05,0.9426]
[1777581459597,47.91,76485.45,36.4,-0.00695,1e-05,0.94087]
[1777581466647,47.91,76485.78,36.4,-0.00695,1e-05,0.94055]
[1777581471681,47.91,76483.93,36.4,-0.00696,1e-05,0.94237]
[1777581476718,47.91,76482.43,36.4,-0.00697,1e-05,0.94384]
[1777581481753,47.91,76490.3,36.4,-0.00691,1e-05,0.93612]
[1777581486788,47.91,76491.82,36.4,-0.0069,1e-05,0.93464]
[1777581493838,47.91,76493.51,36.4,-0.00688,1e-05,0.93299]
[1777581500904,47.91,76493.86,36.4,-0.00688,1e-05,0.93265]
[1777581505939,47.91,76493.13,36.4,-0.00688,1e-05,0.93336]
[1777581510975,47.91,76493.55,36.4,-0.00688,1e-05,0.93295]
[1777581516017,47.91,76495.01,36.4,-0.00686,1e-05,0.92999]
[1777581521047,47.91,76494.89,36.4,-0.00686,1e-05,0.93011]
[1777581526082,47.91,76494.57,36.4,-0.00686,1e-05,0.93042]
[1777581531118,47.91,76494.12,36.4,-0.00687,1e-05,0.93086]
[1777581540181,47.91,76494.22,36.4,-0.00686,1e-05,0.93076]
[1777581546223,47.91,76494.23,36.4,-0.00686,1e-05,0.93075]
[1777581551258,47.91,76494.19,36.4,-0.00687,1e-05,0.93079]
[1777581557301,47.91,76494.5,36.4,-0.00686,1e-05,0.93049]
[1777581561427,47.91,76494.42,36.4,-0.00686,1e-05,0.93057]
[1777581561520,47.91,76494.42,36.4,-0.00686,1e-05,0.93057]
[1777581567728,47.91,76494.42,36.4,-0.00686,1e-05,0.93057]
[1777581574421,47.91,76494.26,36.4,-0.00685,1e-05,0.92919]
[1777581579457,47.91,76493.81,36.4,-0.00686,1e-05,0.92963]
[1777581585499,47.91,76496.56,36.4,-0.00683,1e-05,0.92695]
[1777581590534,47.91,76497.24,36.4,-0.00683,1e-05,0.9263]
[1777581595571,47.91,76494.28,36.4,-0.00685,1e-05,0.92917]
[1777581600606,47.91,76494.79,36.4,-0.00685,1e-05,0.92867]
[1777581605641,47.91,76494.92,36.4,-0.00685,1e-05,0.92855]
[1777581612690,47.91,76494.94,36.4,-0.00685,1e-05,0.92853]
[1777581620746,47.91,76495.37,36.4,-0.00684,1e-05,0.92811]
[1777581625781,47.91,76495.38,36.4,-0.00684,1e-05,0.9281]
[1777581630817,47.91,76493.23,36.4,-0.00686,1e-05,0.93019]
[1777581635821,47.91,76492.08,36.4,-0.00686,1e-05,0.92977]
[1777581635852,47.91,76479.96,36.4,-0.00696,1e-05,0.94162]
[1777581640887,47.91,76481.21,36.4,-0.00695,1e-05,0.9404]
[1777581645922,47.91,76484.41,36.4,-0.00692,1e-05,0.93726]
[1777581650957,47.91,76480.96,36.4,-0.00695,1e-05,0.94064]
[1777581655992,47.91,76477.39,36.4,-0.00698,1e-05,0.94415]
[1777581661031,47.91,76477.5,36.4,-0.00698,1e-05,0.94404]
[1777581666066,47.91,76475.23,36.4,-0.007,1e-05,0.94628]
[1777581671101,47.91,76486.98,36.4,-0.0069,1e-05,0.93474]
[1777581676138,47.91,76488.25,36.4,-0.00689,1e-05,0.9335]
[1777581681173,47.91,76491.44,36.4,-0.00687,1e-05,0.9304]
[1777581686208,47.91,76494.67,36.4,-0.00684,1e-05,0.92726]
[1777581691242,47.91,76496.14,36.4,-0.00682,1e-05,0.9243]
[1777581697285,47.91,76494.52,36.4,-0.00683,1e-05,0.92587]
[1777581703326,47.91,76494.57,36.4,-0.00683,1e-05,0.92582]
[1777581709369,47.91,76495.02,36.4,-0.00683,1e-05,0.92539]
[1777581714404,47.91,76495.72,36.4,-0.00682,1e-05,0.92471]
[1777581719439,47.91,76492.87,36.4,-0.00684,1e-05,0.92747]
[1777581725481,47.91,76491.9,36.4,-0.00685,1e-05,0.92841]
[1777581730517,47.91,76492.07,36.4,-0.00685,1e-05,0.92825]
[1777581735552,47.91,76492.08,36.4,-0.00685,1e-05,0.92824]
[1777581740586,47.91,76492.1,36.4,-0.00685,1e-05,0.92822]
[1777581745625,47.91,76491.98,36.4,-0.00685,1e-05,0.92833]
[1777581750660,47.91,76492.37,36.4,-0.00685,1e-05,0.92796]
[1777581755695,47.91,76491.68,36.4,-0.00684,1e-05,0.92709]
[1777581760730,47.91,76492.25,36.4,-0.00684,1e-05,0.92654]
[1777581765765,47.91,76492.55,36.4,-0.00683,1e-05,0.92625]
[1777581771810,47.91,76490.16,36.4,-0.00685,1e-05,0.92857]
[1777581776845,47.91,76490.11,36.4,-0.00685,1e-05,0.92862]
[1777581781880,47.91,76491.01,36.4,-0.00685,1e-05,0.92774]
[1777581786915,47.91,76491.81,36.4,-0.00684,1e-05,0.92697]
[1777581795981,47.91,76490.76,36.4,-0.00685,1e-05,0.92799]
[1777581801021,47.91,76512.69,36.4,-0.00667,1e-05,0.90689]
[1777581806056,47.91,76512.45,36.4,-0.00667,1e-05,0.90712]
[1777581811091,47.91,76511.33,36.4,-0.00667,1e-05,0.90667]
[1777581816126,47.91,76494.13,36.4,-0.00681,1e-05,0.92319]
[1777581822169,47.91,76492.15,36.4,-0.00683,1e-05,0.9251]
[1777581827204,47.91,76497.5,36.4,-0.00678,1e-05,0.91993]
[1777581832239,47.91,76498.95,36.4,-0.00677,1e-05,0.91853]
[1777581837274,47.91,76499.51,36.4,-0.00677,1e-05,0.91799]
[1777581842309,47.91,76497.03,36.4,-0.00679,1e-05,0.92038]
[1777581847344,47.91,76496.01,36.4,-0.0068,1e-05,0.92137]
[1777581852379,47.91,76494.45,36.4,-0.00681,1e-05,0.92288]
[1777581857413,47.91,76499.62,36.4,-0.00677,1e-05,0.91789]
[1777581863456,47.91,76500.6,36.4,-0.00676,1e-05,0.91695]
[1777581868491,47.91,76498.62,36.4,-0.00677,1e-05,0.91885]
[1777581873535,47.91,76498.28,36.4,-0.00677,1e-05,0.91765]
[1777581878570,47.91,76498.58,36.4,-0.00676,1e-05,0.91737]
[1777581885619,47.91,76499.17,36.4,-0.00676,1e-05,0.9168]
[1777581890654,47.91,76496.16,36.4,-0.00678,1e-05,0.9197]
[1777581895688,47.91,76494.24,36.4,-0.0068,1e-05,0.92155]
[1777581900724,47.91,76491.77,36.4,-0.00682,1e-05,0.92394]
[1777581905758,47.91,76490.94,36.4,-0.00683,1e-05,0.92474]
[1777581910796,47.91,76490.92,36.4,-0.00683,1e-05,0.92476]
[1777581915831,47.91,76490.61,36.4,-0.00683,1e-05,0.92506]
[1777581920866,47.91,76491.09,36.4,-0.00682,1e-05,0.9246]
[1777581925901,47.91,76491.07,36.4,-0.00682,1e-05,0.92462]
[1777581930935,47.91,76492.66,36.4,-0.00681,1e-05,0.92308]
[1777581935971,47.91,76495.62,36.4,-0.00678,1e-05,0.91869]
[1777581941007,47.91,76496.69,36.4,-0.00677,1e-05,0.91766]
[1777581946048,47.91,76496.84,36.4,-0.00677,1e-05,0.91752]
[1777581952084,47.91,76495.01,36.4,-0.00678,1e-05,0.91928]
[1777581957119,47.91,76492.45,36.4,-0.0068,1e-05,0.92175]
[1777581962154,47.91,76494.53,36.4,-0.00679,1e-05,0.91974]
[1777581967189,47.91,76493.9,36.4,-0.00679,1e-05,0.92035]
[1777581977260,47.91,76493.67,36.4,-0.00679,1e-05,0.92057]
[1777581982294,47.91,76491.35,36.4,-0.00681,1e-05,0.92282]
[1777581987331,47.91,76489.68,36.4,-0.00683,1e-05,0.92443]
[1777581992366,47.91,76490.03,36.4,-0.00681,1e-05,0.92256]
[1777581997401,47.91,76490.17,36.4,-0.00681,1e-05,0.92243]
[1777582002436,47.91,76488.64,36.4,-0.00682,1e-05,0.92391]
[1777582009458,47.91,76488.75,36.4,-0.00682,1e-05,0.9238]
[1777582014520,47.91,76488.91,36.4,-0.00682,1e-05,0.92365]
[1777582020564,47.91,76486.82,36.4,-0.00684,1e-05,0.92567]
[1777582025597,47.91,76485.16,36.4,-0.00685,1e-05,0.92728]
[1777582030632,47.91,76485.2,36.4,-0.00685,1e-05,0.92725]
[1777582035668,47.91,76488.23,36.4,-0.00683,1e-05,0.92431]
[1777582040703,47.91,76488.4,36.4,-0.00682,1e-05,0.92414]
[1777582045738,47.91,76487.87,36.4,-0.00683,1e-05,0.92465]
[1777582050773,47.91,76490.23,36.4,-0.00681,1e-05,0.92237]
[1777582055809,47.91,76489.12,36.4,-0.00681,1e-05,0.92191]
[1777582060843,47.91,76489.99,36.4,-0.0068,1e-05,0.92107]
[1777582065878,47.91,76490.53,36.4,-0.0068,1e-05,0.92055]
[1777582070913,47.91,76494.35,36.4,-0.00677,1e-05,0.91687]
[1777582075948,47.91,76494.68,36.4,-0.00676,1e-05,0.91655]
[1777582081990,47.91,76494.72,36.4,-0.00676,1e-05,0.91651]
[1777582087025,47.91,76492.92,36.4,-0.00678,1e-05,0.91824]
[1777582092061,47.91,76492.95,36.4,-0.00678,1e-05,0.91821]
[1777582097101,47.91,76493.39,36.4,-0.00677,1e-05,0.91779]
[1777582102136,47.91,76493.64,36.4,-0.00677,1e-05,0.91755]
[1777582107171,47.91,76494.17,36.4,-0.00677,1e-05,0.91704]
[1777582115226,47.91,76493.89,36.4,-0.00676,1e-05,0.91578]
[1777582121269,47.91,76493.78,36.4,-0.00676,1e-05,0.91589]
[1777582126304,47.91,76494.12,36.4,-0.00676,1e-05,0.91556]
[1777582128318,47.91,76506.55,36.4,-0.00666,1e-05,0.90368]
[1777582133353,47.91,76518.93,36.4,-0.00656,1e-05,0.89196]
[1777582138388,47.91,76518.59,36.4,-0.00656,1e-05,0.89228]
[1777582143423,47.91,76518.27,36.4,-0.00656,1e-05,0.89259]
[1777582149465,47.91,76526.7,36.4,-0.0065,1e-05,0.88468]
[1777582154500,47.91,76528.29,36.4,-0.00648,1e-05,0.8832]
[1777582159534,47.91,76525.85,36.4,-0.0065,1e-05,0.88547]
[1777582164569,47.91,76527.83,36.4,-0.00649,1e-05,0.88363]
[1777582170612,47.91,76527.95,36.4,-0.00649,1e-05,0.88351]
[1777582175647,47.91,76527.88,36.4,-0.00648,1e-05,0.88209]
[1777582180682,47.91,76528.01,36.4,-0.00647,1e-05,0.88197]
[1777582185716,47.91,76527.94,36.4,-0.00648,1e-05,0.88204]
[1777582190752,47.91,76529.8,36.4,-0.00646,1e-05,0.88031]
[1777582191797,47.91,76529.8,36.4,-0.00646,1e-05,0.88031]
[1777582192962,47.91,76530.25,36.4,-0.00646,1e-05,0.87989]
[1777582198808,47.91,76529.77,36.4,-0.00646,1e-05,0.88033]
[1777582203843,47.91,76529.24,36.4,-0.00647,1e-05,0.88083]
[1777582208879,47.91,76529.45,36.4,-0.00646,1e-05,0.88063]
[1777582213914,47.91,76518.65,36.4,-0.00655,1e-05,0.89073]
[1777582218949,47.91,76518.91,36.4,-0.00655,1e-05,0.89049]
[1777582224991,47.91,76519.44,36.4,-0.00654,1e-05,0.88999]
[1777582230027,47.91,76518.09,36.4,-0.00655,1e-05,0.89126]
[1777582236068,47.91,76517.59,36.4,-0.00655,1e-05,0.89023]
[1777582241104,47.91,76517.14,36.4,-0.00655,1e-05,0.89066]
[1777582246140,47.91,76506.78,36.4,-0.00663,1e-05,0.90044]
[1777582254195,47.91,76508.45,36.4,-0.00662,1e-05,0.89886]
[1777582259230,47.91,76508.1,36.4,-0.00662,1e-05,0.89919]
[1777582264266,47.91,76508.06,36.4,-0.00662,1e-05,0.89923]
[1777582269301,47.91,76506.88,36.4,-0.00663,1e-05,0.90035]
[1777582274337,47.91,76506.5,36.4,-0.00663,1e-05,0.90071]
[1777582279373,47.91,76507.1,36.4,-0.00663,1e-05,0.90014]
[1777582284409,47.91,76507.75,36.4,-0.00662,1e-05,0.89952]
[1777582289444,47.91,76507.19,36.4,-0.00663,1e-05,0.90005]
[1777582295486,47.91,76507.71,36.4,-0.00661,1e-05,0.89805]
[1777582300521,47.91,76507.19,36.4,-0.00662,1e-05,0.89855]
[1777582305555,47.91,76506.54,36.4,-0.00662,1e-05,0.89916]
[1777582310591,47.91,76506.44,36.4,-0.00662,1e-05,0.89926]
[1777582316632,47.91,76513.36,36.4,-0.00657,1e-05,0.89272]
[1777582321668,47.91,76513.42,36.4,-0.00657,1e-05,0.89266]
[1777582326707,47.91,76510.79,36.4,-0.00659,1e-05,0.89514]
[1777582331742,47.91,76510.3,36.4,-0.00659,1e-05,0.8956]
[1777582336777,47.91,76510.55,36.4,-0.00659,1e-05,0.89537]
[1777582341811,47.91,76510.3,36.4,-0.00659,1e-05,0.8956]
[1777582346846,47.91,76510.9,36.4,-0.00659,1e-05,0.89504]
[1777582351884,47.91,76511.25,36.4,-0.00658,1e-05,0.89321]
[1777582356919,47.91,76510.58,36.4,-0.00658,1e-05,0.89384]
[1777582361954,47.91,76510.14,36.4,-0.00658,1e-05,0.89425]
[1777582366988,47.91,76506.35,36.4,-0.00661,1e-05,0.89784]
[1777582372024,47.91,76502.31,36.4,-0.00665,1e-05,0.90167]
[1777582377060,47.91,76504.48,36.4,-0.00663,1e-05,0.89961]
[1777582382095,47.91,76503.97,36.4,-0.00663,1e-05,0.90009]
[1777582387130,47.91,76503.99,36.4,-0.00663,1e-05,0.90007]
[1777582393172,47.91,76503.94,36.4,-0.00663,1e-05,0.90012]
[1777582398206,47.91,76498.04,36.4,-0.00668,1e-05,0.90573]
[1777582403241,47.91,76493.95,36.4,-0.00671,1e-05,0.90964]
[1777582408277,47.91,76496.91,36.4,-0.00669,1e-05,0.90681]
[1777582412304,47.91,76508.74,36.4,-0.00658,1e-05,0.89407]
[1777582417340,47.91,76510.02,36.4,-0.00657,1e-05,0.89287]
[1777582422390,47.91,76509.71,36.4,-0.00658,1e-05,0.89316]
[1777582428417,47.91,76507.99,36.4,-0.00659,1e-05,0.89478]
[1777582433452,47.91,76507.55,36.4,-0.00659,1e-05,0.8952]
[1777582438487,47.91,76506.35,36.4,-0.0066,1e-05,0.89633]
[1777582443522,47.91,76505.39,36.4,-0.00661,1e-05,0.89724]
[1777582448557,47.91,76505.93,36.4,-0.00661,1e-05,0.89673]
[1777582453593,47.91,76505.23,36.4,-0.00661,1e-05,0.89739]
[1777582458629,47.91,76505.87,36.4,-0.00661,1e-05,0.89679]
[1777582463666,47.91,76507.4,36.4,-0.0066,1e-05,0.89534]
[1777582468701,47.91,76508.72,36.4,-0.00658,1e-05,0.89409]
[1777582473737,47.91,76509.23,36.4,-0.00657,1e-05,0.89211]
[1777582478777,47.91,76509.71,36.4,-0.00657,1e-05,0.89166]
[1777582485826,47.91,76509.79,36.4,-0.00657,1e-05,0.89158]
[1777582490860,47.91,76509.9,36.4,-0.00656,1e-05,0.89148]
[1777582495896,47.91,76509.77,36.4,-0.00657,1e-05,0.8916]
[1777582500931,47.91,76510.44,36.4,-0.00656,1e-05,0.89097]
[1777582506976,47.91,76510.55,36.4,-0.00656,1e-05,0.89087]
[1777582512018,47.91,76512.32,36.4,-0.00655,1e-05,0.88921]
[1777582518060,47.91,76511.66,36.4,-0.00655,1e-05,0.88983]
[1777582523157,47.91,76512.03,36.4,-0.00655,1e-05,0.88948]
[1777582529137,47.91,76512.05,36.4,-0.00655,1e-05,0.88946]
[1777582534172,47.91,76512.13,36.4,-0.00654,1e-05,0.88789]
[1777582539207,47.91,76509.5,36.4,-0.00656,1e-05,0.89036]
[1777582544242,47.91,76508.6,36.4,-0.00656,1e-05,0.89121]
[1777582558340,47.91,76508.81,36.4,-0.00656,1e-05,0.89101]
[1777582563374,47.91,76508.39,36.4,-0.00657,1e-05,0.8914]
[1777582568410,47.91,76507.62,36.4,-0.00657,1e-05,0.89213]
[1777582573445,47.91,76509.47,36.4,-0.00656,1e-05,0.89039]
[1777582579489,47.91,76509.34,36.4,-0.00656,1e-05,0.89051]
[1777582584525,47.91,76509.1,36.4,-0.00656,1e-05,0.89074]
[1777582589560,47.91,76509.1,36.4,-0.00656,1e-05,0.89074]
[1777582596609,47.91,76510.04,36.4,-0.00654,1e-05,0.88836]
[1777582603658,47.91,76510.82,36.4,-0.00654,1e-05,0.88762]
[1777582609700,47.91,76510.58,36.4,-0.00654,1e-05,0.88785]
[1777582617756,47.91,76507.66,36.4,-0.00656,1e-05,0.89059]
[1777582622791,47.91,76506.05,36.4,-0.00657,1e-05,0.89211]
[1777582627826,47.91,76505.67,36.4,-0.00658,1e-05,0.89247]
[1777582632861,47.91,76506.12,36.4,-0.00657,1e-05,0.89204]
[1777582638903,47.91,76507.07,36.4,-0.00657,1e-05,0.89115]
[1777582643939,47.91,76506.72,36.4,-0.00657,1e-05,0.89148]
[1777582648975,47.91,76506.41,36.4,-0.00657,1e-05,0.89177]
[1777582654010,47.91,76504.86,36.4,-0.00657,1e-05,0.89173]
[1777582659045,47.91,76503.07,36.4,-0.00659,1e-05,0.89342]
[1777582664081,47.91,76503.69,36.4,-0.00658,1e-05,0.89283]
[1777582669115,47.91,76503.52,36.4,-0.00658,1e-05,0.89299]
[1777582674151,47.91,76502.65,36.4,-0.00659,1e-05,0.89381]
[1777582679186,47.91,76500.3,36.4,-0.00661,1e-05,0.89604]
[1777582681552,47.91,76500.23,36.4,-0.00661,1e-05,0.8961]
[1777582687242,47.91,76499.41,36.4,-0.00662,1e-05,0.89688]
[1777582692278,47.91,76500.56,36.4,-0.00661,1e-05,0.89579]
[1777582697312,47.91,76504.44,36.4,-0.00658,1e-05,0.89213]
[1777582702347,47.91,76504.68,36.4,-0.00657,1e-05,0.8919]
[1777582708389,47.91,76504.37,36.4,-0.00658,1e-05,0.89219]
[1777582713424,47.91,76499.15,36.4,-0.00661,1e-05,0.89562]
[1777582718468,47.91,76492.12,36.4,-0.00666,1e-05,0.90229]
[1777582723503,47.91,76492.12,36.4,-0.00666,1e-05,0.90229]
[1777582728538,47.91,76493.19,36.4,-0.00665,1e-05,0.90127]
[1777582733573,47.91,76488.78,36.4,-0.00669,1e-05,0.90547]
[1777582738608,47.91,76470.5,36.4,-0.00684,1e-05,0.92307]
[1777582743643,47.91,76465.24,36.4,-0.00688,1e-05,0.92819]
[1777582749685,47.91,76465.76,36.4,-0.00688,1e-05,0.92768]
[1777582754720,47.91,76464.92,36.4,-0.00689,1e-05,0.9285]
[1777582759754,47.91,76465.03,36.4,-0.00688,1e-05,0.92839]
[1777582764790,47.91,76463.92,36.4,-0.00689,1e-05,0.92948]
[1777582770831,47.91,76462.01,36.4,-0.00691,1e-05,0.93134]
[1777582775867,47.91,76463.02,36.4,-0.00689,1e-05,0.92881]
[1777582780901,47.91,76464.92,36.4,-0.00687,1e-05,0.92696]
[1777582785937,47.91,76465.06,36.4,-0.00687,1e-05,0.92682]
[1777582790972,47.91,76464.8,36.4,-0.00688,1e-05,0.92707]
[1777582796008,47.91,76463.81,36.4,-0.00688,1e-05,0.92804]
[1777582801044,47.91,76459.46,36.4,-0.00692,1e-05,0.93229]
[1777582806079,47.91,76462.35,36.4,-0.0069,1e-05,0.92946]
[1777582811114,47.91,76464.62,36.4,-0.00688,1e-05,0.92725]
[1777582816148,47.91,76466.6,36.4,-0.00686,1e-05,0.92532]
[1777582821184,47.91,76471.09,36.4,-0.00682,1e-05,0.92096]
[1777582827227,47.91,76470.87,36.4,-0.00683,1e-05,0.92117]
[1777582832261,47.91,76470.87,36.4,-0.00681,1e-05,0.91964]
[1777582838304,47.91,76470.87,36.4,-0.00681,1e-05,0.91964]
[1777582843339,47.91,76470.87,36.4,-0.00681,1e-05,0.91964]
[1777582848375,47.91,76471.63,36.4,-0.00681,1e-05,0.9189]
[1777582853410,47.91,76471.3,36.4,-0.00681,1e-05,0.91922]
[1777582858445,47.91,76471.09,36.4,-0.00681,1e-05,0.91943]
[1777582863480,47.91,76471.46,36.4,-0.00681,1e-05,0.91907]
[1777582869934,47.91,76471.36,36.4,-0.00681,1e-05,0.91916]
[1777582877578,47.91,76477.1,36.4,-0.00676,1e-05,0.91362]
[1777582882612,47.91,76480.68,36.4,-0.00673,1e-05,0.91018]
[1777582888654,47.91,76480.93,36.4,-0.00673,1e-05,0.90994]
[1777582893689,47.91,76478.24,36.4,-0.00674,1e-05,0.911]
[1777582900740,47.91,76479.48,36.4,-0.00673,1e-05,0.90981]
[1777582905774,47.91,76478.28,36.4,-0.00674,1e-05,0.91096]
[1777582910813,47.91,76478.8,36.4,-0.00674,1e-05,0.91046]
[1777582915845,47.91,76479.53,36.4,-0.00673,1e-05,0.90976]
[1777582921886,47.91,76479.18,36.4,-0.00674,1e-05,0.9101]
[1777582935985,47.91,76479.65,36.4,-0.00673,1e-05,0.90965]
[1777582943035,47.91,76479.67,36.4,-0.00673,1e-05,0.90963]
[1777582948070,47.91,76480.23,36.4,-0.00673,1e-05,0.90909]
[1777582953105,47.91,76482.11,36.4,-0.0067,1e-05,0.90577]
[1777582958140,47.91,76486.79,36.4,-0.00666,1e-05,0.90131]
[1777582963174,47.91,76487.54,36.4,-0.00666,1e-05,0.90059]
[1777582968210,47.91,76487.11,36.4,-0.00666,1e-05,0.901]
[1777582973244,47.91,76486.95,36.4,-0.00666,1e-05,0.90115]
[1777582978279,47.91,76487.29,36.4,-0.00666,1e-05,0.90083]
[1777582983314,47.91,76487.26,36.4,-0.00666,1e-05,0.90086]
[1777582991426,47.91,76485.28,36.4,-0.00668,1e-05,0.90274]
[1777582996461,47.91,76488.07,36.4,-0.00665,1e-05,0.90009]
[1777583002503,47.91,76487.29,36.4,-0.00666,1e-05,0.90083]
[1777583009551,47.91,76487.29,36.4,-0.00666,1e-05,0.90083]
[1777583014587,47.91,76487.33,36.4,-0.00665,1e-05,0.89928]
[1777583019621,47.91,76487.88,36.4,-0.00664,1e-05,0.89876]
[1777583024656,47.91,76490.04,36.4,-0.00663,1e-05,0.89671]
[1777583029692,47.91,76492.38,36.4,-0.00661,1e-05,0.89449]
[1777583037104,47.91,76492.38,36.4,-0.00661,1e-05,0.89449]
[1777583043483,47.91,76492.38,36.4,-0.00661,1e-05,0.89449]
[1777583048825,47.91,76492.45,36.4,-0.00661,1e-05,0.89442]
[1777583053859,47.91,76493.55,36.4,-0.0066,1e-05,0.89338]
[1777583058895,47.91,76492.99,36.4,-0.0066,1e-05,0.89391]
[1777583063930,47.91,76494.11,36.4,-0.00659,1e-05,0.89285]
[1777583068965,47.91,76494.16,36.4,-0.00659,1e-05,0.89281]
[1777583074000,47.91,76494.12,36.4,-0.00658,1e-05,0.89134]
[1777583084070,47.91,76493.76,36.4,-0.00659,1e-05,0.89168]
[1777583089105,47.91,76494.26,36.4,-0.00658,1e-05,0.89121]
[1777583095148,47.91,76492.25,36.4,-0.0066,1e-05,0.89311]
[1777583100183,47.91,76493.32,36.4,-0.00659,1e-05,0.89209]
[1777583102197,47.91,76547.43,36.4,-0.00617,1e-05,0.84223]
[1777583104084,47.91,76547.5,36.4,-0.00617,1e-05,0.84217]
[1777583105611,47.91,76547.43,36.4,-0.00617,1e-05,0.84223]
[1777583109245,47.91,76494.63,36.4,-0.00658,1e-05,0.89086]
[1777583114281,47.91,76494.43,36.4,-0.00658,1e-05,0.89105]
[1777583119316,47.91,76493.13,36.4,-0.00659,1e-05,0.89227]
[1777583124351,47.91,76499.03,36.4,-0.00654,1e-05,0.88672]
[1777583129385,47.91,76502.48,36.4,-0.00652,1e-05,0.88348]
[1777583134421,47.91,76503.57,36.4,-0.0065,1e-05,0.88097]
[1777583139456,47.91,76503.43,36.4,-0.0065,1e-05,0.8811]
[1777583144491,47.91,76507.01,36.4,-0.00647,1e-05,0.87776]
[1777583149529,47.91,76506.99,36.4,-0.00647,1e-05,0.87778]
[1777583154564,47.91,76499.69,36.4,-0.00653,1e-05,0.8846]
[1777583159599,47.91,76499.44,36.4,-0.00653,1e-05,0.88483]
[1777583165342,47.91,76500.81,36.4,-0.00652,1e-05,0.88355]
[1777583170675,47.91,76506.0,36.4,-0.00648,1e-05,0.8787]
[1777583176718,47.91,76506.21,36.4,-0.00648,1e-05,0.8785]
[1777583181753,47.91,76508.52,36.4,-0.00646,1e-05,0.87635]
[1777583186788,47.91,76508.8,36.4,-0.00646,1e-05,0.87609]
[1777583193836,47.91,76508.97,36.4,-0.00644,1e-05,0.87445]
[1777583198872,47.91,76508.76,36.4,-0.00645,1e-05,0.87464]
[1777583204913,47.91,76509.82,36.4,-0.00644,1e-05,0.87366]
[1777583209949,47.91,76510.67,36.4,-0.00643,1e-05,0.87287]
[1777583212970,47.91,76497.95,36.4,-0.00653,1e-05,0.88473]
[1777583218005,47.91,76484.27,36.4,-0.00664,1e-05,0.89764]
[1777583223040,47.91,76485.58,36.4,-0.00663,1e-05,0.8964]
[1777583228074,47.91,76486.6,36.4,-0.00662,1e-05,0.89543]
[1777583233110,47.91,76486.39,36.4,-0.00662,1e-05,0.89563]
[1777583238145,47.91,76486.49,36.4,-0.00662,1e-05,0.89554]
[1777583240342,47.91,76486.45,36.4,-0.00662,1e-05,0.89558]
[1777583246202,47.91,76486.84,36.4,-0.00662,1e-05,0.89521]
[1777583251237,47.91,76487.34,36.4,-0.0066,1e-05,0.89322]
[1777583256272,47.91,76488.1,36.4,-0.0066,1e-05,0.89251]
[1777583261307,47.91,76490.57,36.4,-0.00658,1e-05,0.89017]
[1777583267349,47.91,76490.46,36.4,-0.00658,1e-05,0.89028]
[1777583272384,47.91,76483.79,36.4,-0.00663,1e-05,0.89659]
[1777583277418,47.91,76484.23,36.4,-0.00663,1e-05,0.89617]
[1777583283461,47.91,76485.05,36.4,-0.00662,1e-05,0.89539]
[1777583288495,47.91,76486.84,36.4,-0.00661,1e-05,0.8937]
[1777583293580,47.91,76485.52,36.4,-0.00662,1e-05,0.89495]
[1777583295545,47.91,76471.19,36.4,-0.00673,1e-05,0.90861]
[1777583300647,47.91,76466.65,36.4,-0.00677,1e-05,0.91297]
[1777583305682,47.91,76476.94,36.4,-0.00669,1e-05,0.90311]
[1777583310721,47.91,76477.48,36.4,-0.00668,1e-05,0.90259]
[1777583315756,47.91,76478.35,36.4,-0.00667,1e-05,0.90024]
[1777583320792,47.91,76478.99,36.4,-0.00666,1e-05,0.89963]
[1777583325827,47.91,76479.65,36.4,-0.00666,1e-05,0.89901]
[1777583330862,47.91,76479.72,36.4,-0.00665,1e-05,0.89894]
[1777583335896,47.91,76474.87,36.4,-0.00669,1e-05,0.90356]
[1777583340931,47.91,76472.29,36.4,-0.00671,1e-05,0.90603]
[1777583345967,47.91,76470.97,36.4,-0.00673,1e-05,0.90729]
[1777583351001,47.91,76470.02,36.4,-0.00673,1e-05,0.9082]
[1777583356045,47.91,76469.58,36.4,-0.00674,1e-05,0.90863]
[1777583361085,47.91,76459.98,36.4,-0.00682,1e-05,0.91788]
[1777583366120,47.91,76449.71,36.4,-0.0069,1e-05,0.92787]
[1777583371158,47.91,76449.0,36.4,-0.0069,1e-05,0.92701]
[1777583376193,47.91,76446.12,36.4,-0.00692,1e-05,0.92983]
[1777583381228,47.91,76443.28,36.4,-0.00694,1e-05,0.93261]
[1777583386263,47.91,76441.81,36.4,-0.00696,1e-05,0.93405]
[1777583391299,47.91,76436.36,36.4,-0.007,1e-05,0.93942]
[1777583396334,47.91,76429.19,36.4,-0.00706,1e-05,0.94652]
[1777583398101,47.91,76429.94,36.4,-0.00706,1e-05,0.94578]
[1777583403383,47.91,76429.7,36.4,-0.00706,1e-05,0.94601]
[1777583409426,47.91,76431.28,36.4,-0.00704,1e-05,0.94445]
[1777583414461,47.91,76431.92,36.4,-0.00704,1e-05,0.94381]
[1777583419495,47.91,76432.09,36.4,-0.00704,1e-05,0.94364]
[1777583420345,47.91,76432.09,36.4,-0.00704,1e-05,0.94364]
[1777583425538,47.91,76433.71,36.4,-0.00702,1e-05,0.94204]
[1777583430573,47.91,76434.39,36.4,-0.00702,1e-05,0.94137]
[1777583435608,47.91,76433.84,36.4,-0.00701,1e-05,0.94034]
[1777583440642,47.91,76433.76,36.4,-0.00701,1e-05,0.94042]
[1777583445678,47.91,76433.33,36.4,-0.00702,1e-05,0.94085]
[1777583450714,47.91,76434.52,36.4,-0.00701,1e-05,0.93967]
[1777583455749,47.91,76431.44,36.4,-0.00703,1e-05,0.94272]
[1777583460784,47.91,76430.38,36.4,-0.00704,1e-05,0.94377]
[1777583465819,47.91,76430.62,36.4,-0.00704,1e-05,0.94353]
[1777583470855,47.91,76430.3,36.4,-0.00704,1e-05,0.94385]
[1777583477903,47.91,76430.22,36.4,-0.00704,1e-05,0.94393]
[1777583483945,47.91,76430.78,36.4,-0.00704,1e-05,0.94337]
[1777583488980,47.91,76429.97,36.4,-0.00704,1e-05,0.94417]
[1777583494014,47.91,76430.26,36.4,-0.00703,1e-05,0.94232]
[1777583499052,47.91,76430.22,36.4,-0.00703,1e-05,0.94236]
[1777583504087,47.91,76430.19,36.4,-0.00703,1e-05,0.94239]
[1777583509122,47.91,76430.36,36.4,-0.00703,1e-05,0.94222]
[1777583514156,47.91,76424.3,36.4,-0.00708,1e-05,0.94823]
[1777583519191,47.91,76423.28,36.4,-0.00709,1e-05,0.94925]
[1777583525234,47.91,76424.0,36.4,-0.00708,1e-05,0.94853]
[1777583531276,47.91,76422.58,36.4,-0.0071,1e-05,0.94995]
[1777583536311,47.91,76436.46,36.4,-0.00698,1e-05,0.93619]
[1777583541346,47.91,76437.87,36.4,-0.00697,1e-05,0.93481]
[1777583547388,47.91,76437.08,36.4,-0.00697,1e-05,0.93558]
[1777583552425,47.91,76434.93,36.4,-0.00698,1e-05,0.93614]
[1777583557460,47.91,76434.34,36.4,-0.00698,1e-05,0.93672]
[1777583562495,47.91,76434.48,36.4,-0.00698,1e-05,0.93658]
[1777583567531,47.91,76436.32,36.4,-0.00697,1e-05,0.93477]
[1777583572566,47.91,76436.58,36.4,-0.00697,1e-05,0.93451]
[1777583573103,47.91,76436.58,36.4,-0.00697,1e-05,0.93451]
[1777583578607,47.91,76436.12,36.4,-0.00697,1e-05,0.93497]
[1777583583643,47.91,76437.0,36.4,-0.00696,1e-05,0.9341]
[1777583588677,47.91,76436.23,36.4,-0.00697,1e-05,0.93486]
[1777583593712,47.91,76449.68,36.4,-0.00686,1e-05,0.9217]
[1777583599755,47.91,76451.62,36.4,-0.00684,1e-05,0.91982]
[1777583600363,47.91,76451.62,36.4,-0.00684,1e-05,0.91982]
[1777583605797,47.91,76456.8,36.4,-0.0068,1e-05,0.9148]
[1777583610832,47.91,76459.47,36.4,-0.00678,1e-05,0.91223]
[1777583615867,47.91,76464.71,36.4,-0.00672,1e-05,0.90566]
[1777583620903,47.91,76465.35,36.4,-0.00672,1e-05,0.90505]
[1777583625938,47.91,76467.71,36.4,-0.0067,1e-05,0.90279]
[1777583630973,47.91,76467.67,36.4,-0.0067,1e-05,0.90283]
[1777583632987,47.91,76451.43,36.4,-0.00683,1e-05,0.91846]
[1777583639030,47.91,76452.26,36.4,-0.00682,1e-05,0.91766]
[1777583644065,47.91,76462.45,36.4,-0.00674,1e-05,0.90783]
[1777583649100,47.91,76463.64,36.4,-0.00673,1e-05,0.90669]
[1777583656149,47.91,76464.09,36.4,-0.00673,1e-05,0.90625]
[1777583661184,47.91,76466.61,36.4,-0.00671,1e-05,0.90384]
[1777583666219,47.91,76468.41,36.4,-0.00669,1e-05,0.90212]
[1777583671253,47.91,76468.48,36.4,-0.00668,1e-05,0.90053]
[1777583676288,47.91,76467.5,36.4,-0.00669,1e-05,0.90147]
[1777583681324,47.91,76466.8,36.4,-0.00669,1e-05,0.90214]
[1777583686359,47.91,76467.12,36.4,-0.00669,1e-05,0.90183]
[1777583691394,47.91,76464.46,36.4,-0.00671,1e-05,0.90437]
[1777583698443,47.91,76463.26,36.4,-0.00672,1e-05,0.90552]
[1777583703478,47.91,76453.23,36.4,-0.0068,1e-05,0.91518]
[1777583708513,47.91,76453.22,36.4,-0.0068,1e-05,0.91519]
[1777583715562,47.91,76452.74,36.4,-0.00681,1e-05,0.91565]
[1777583720597,47.91,76453.17,36.4,-0.00681,1e-05,0.91523]
[1777583725631,47.91,76454.02,36.4,-0.0068,1e-05,0.91441]
[1777583737716,47.91,76453.71,36.4,-0.00679,1e-05,0.91317]
[1777583742751,47.91,76453.61,36.4,-0.00679,1e-05,0.91327]
[1777583748793,47.91,76452.55,36.4,-0.0068,1e-05,0.91429]
[1777583751814,47.91,76439.12,36.4,-0.00691,1e-05,0.92735]
[1777583756848,47.91,76431.33,36.4,-0.00698,1e-05,0.93499]
[1777583761883,47.91,76432.02,36.4,-0.00697,1e-05,0.93431]
[1777583766919,47.91,76431.71,36.4,-0.00697,1e-05,0.93462]
[1777583771953,47.91,76431.45,36.4,-0.00697,1e-05,0.93488]
[1777583776989,47.91,76431.5,36.4,-0.00697,1e-05,0.93483]
[1777583782024,47.91,76432.86,36.4,-0.00696,1e-05,0.93349]
[1777583787060,47.91,76433.65,36.4,-0.00696,1e-05,0.93271]
[1777583794109,47.91,76432.46,36.4,-0.00695,1e-05,0.93232]
[1777583800150,47.91,76432.56,36.4,-0.00695,1e-05,0.93222]
[1777583805186,47.91,76432.39,36.4,-0.00696,1e-05,0.93239]
[1777583810221,47.91,76432.38,36.4,-0.00696,1e-05,0.9324]
[1777583812238,47.91,76418.85,36.4,-0.00707,1e-05,0.94577]
[1777583817273,47.91,76415.6,36.4,-0.0071,1e-05,0.94901]
[1777583822308,47.91,76418.01,36.4,-0.00708,1e-05,0.94661]
[1777583827343,47.91,76417.78,36.4,-0.00708,1e-05,0.94684]
[1777583832383,47.91,76416.3,36.4,-0.00709,1e-05,0.94831]
[1777583837418,47.91,76416.55,36.4,-0.00709,1e-05,0.94806]
[1777583842453,47.91,76421.87,36.4,-0.00704,1e-05,0.94277]
[1777583847490,47.91,76424.51,36.4,-0.00702,1e-05,0.94016]
[1777583852525,47.91,76424.83,36.4,-0.00701,1e-05,0.93827]
[1777583858567,47.91,76425.42,36.4,-0.007,1e-05,0.93769]
[1777583863605,47.91,76425.38,36.4,-0.007,1e-05,0.93773]
[1777583868641,47.91,76425.74,36.4,-0.007,1e-05,0.93737]
[1777583873676,47.91,76413.76,36.4,-0.0071,1e-05,0.94926]
[1777583878710,47.91,76412.9,36.4,-0.00711,1e-05,0.95012]
[1777583883745,47.91,76412.07,36.4,-0.00712,1e-05,0.95095]
[1777583890338,47.91,76411.89,36.4,-0.00712,1e-05,0.95113]
[1777583895829,47.91,76415.12,36.4,-0.00709,1e-05,0.94791]
[1777583900864,47.91,76414.65,36.4,-0.00709,1e-05,0.94838]
[1777583905899,47.91,76413.45,36.4,-0.0071,1e-05,0.94957]
[1777583913956,47.91,76413.66,36.4,-0.00709,1e-05,0.94778]
[1777583919997,47.91,76414.56,36.4,-0.00708,1e-05,0.94689]
[1777583925033,47.91,76414.52,36.4,-0.00708,1e-05,0.94693]
[1777583930067,47.91,76416.87,36.4,-0.00706,1e-05,0.94459]
[1777583935103,47.91,76412.04,36.4,-0.00711,1e-05,0.9494]
[1777583940138,47.91,76410.86,36.4,-0.00712,1e-05,0.95058]
[1777583945173,47.91,76411.39,36.4,-0.00711,1e-05,0.95005]
[1777583950208,47.91,76411.19,36.4,-0.00711,1e-05,0.95025]
[1777583955243,47.91,76408.43,36.4,-0.00714,1e-05,0.95301]
[1777583960278,47.91,76409.27,36.4,-0.00713,1e-05,0.95217]
[1777583965313,47.91,76410.1,36.4,-0.00712,1e-05,0.95134]
[1777583970348,47.91,76411.57,36.4,-0.00711,1e-05,0.94987]
[1777583975383,47.91,76411.5,36.4,-0.0071,1e-05,0.94836]
[1777583980418,47.91,76412.13,36.4,-0.00709,1e-05,0.94773]
[1777583986459,47.91,76412.24,36.4,-0.00709,1e-05,0.94762]
[1777583991494,47.91,76411.51,36.4,-0.0071,1e-05,0.94835]
[1777583996530,47.91,76411.39,36.4,-0.0071,1e-05,0.94846]
[1777584001566,47.91,76410.97,36.4,-0.0071,1e-05,0.94888]
[1777584006600,47.91,76410.9,36.4,-0.0071,1e-05,0.94895]
[1777584011636,47.91,76412.48,36.4,-0.00709,1e-05,0.94738]
[1777584016671,47.91,76412.36,36.4,-0.00709,1e-05,0.9475]
[1777584021705,47.91,76415.63,36.4,-0.00706,1e-05,0.94424]
[1777584026800,47.91,76418.55,36.4,-0.00704,1e-05,0.94135]
[1777584032343,47.91,76419.22,36.4,-0.00703,1e-05,0.94068]
[1777584037822,47.91,76423.09,36.4,-0.00699,1e-05,0.93529]
[1777584042857,47.91,76423.31,36.4,-0.00699,1e-05,0.93507]
[1777584047892,47.91,76426.04,36.4,-0.00696,1e-05,0.93238]
[1777584056955,47.91,76426.02,36.4,-0.00696,1e-05,0.9324]
[1777584062265,47.91,76427.01,36.4,-0.00696,1e-05,0.93143]
[1777584068033,47.91,76427.81,36.4,-0.00695,1e-05,0.93064]
[1777584070099,47.91,76427.8,36.4,-0.00695,1e-05,0.93065]
[1777584073069,47.91,76415.61,36.4,-0.00705,1e-05,0.94269]
[1777584075082,47.91,76398.36,36.4,-0.0072,1e-05,0.95994]
[1777584080118,47.91,76384.88,36.4,-0.00732,1e-05,0.97361]
[1777584081125,47.91,76363.14,36.4,-0.00751,1e-05,0.99599]
[1777584086160,47.91,76361.46,36.4,-0.00753,1e-05,0.99774]
[1777584091195,47.91,76363.23,36.4,-0.0075,1e-05,0.99426]
[1777584097236,47.91,76363.35,36.4,-0.0075,1e-05,0.99414]
[1777584102272,47.91,76362.66,36.4,-0.0075,1e-05,0.99486]
[1777584107306,47.91,76362.55,36.4,-0.00751,1e-05,0.99497]
[1777584112341,47.91,76368.8,36.4,-0.00745,1e-05,0.98849]
[1777584117377,47.91,76369.36,36.4,-0.00744,1e-05,0.98792]
[1777584122411,47.91,76370.09,36.4,-0.00744,1e-05,0.98716]
[1777584127446,47.91,76369.73,36.4,-0.00744,1e-05,0.98753]
[1777584132483,47.91,76357.36,36.4,-0.00755,1e-05,1.00037]
[1777584137517,47.91,76354.86,36.4,-0.00757,1e-05,1.00299]
[1777584142556,47.91,76342.56,36.4,-0.00769,1e-05,1.01592]
[1777584146834,47.91,76347.66,36.4,-0.00764,1e-05,1.01054]
[1777584147670,47.91,76347.8,36.4,-0.00764,1e-05,1.01039]
[1777584149293,47.91,76347.52,36.4,-0.00764,1e-05,1.01069]
[1777584149761,47.91,76347.76,36.4,-0.00764,1e-05,1.01044]
[1777584155649,47.91,76354.58,36.4,-0.00757,1e-05,1.00163]
[1777584160684,47.91,76355.75,36.4,-0.00755,1e-05,1.00041]
[1777584161699,47.91,76355.75,36.4,-0.00755,1e-05,1.00041]
[1777584161998,47.91,76355.75,36.4,-0.00755,1e-05,1.00041]
[1777584170754,47.91,76354.29,36.4,-0.00757,1e-05,1.00193]
[1777584175789,47.91,76353.59,36.4,-0.00757,1e-05,1.00267]
[1777584180825,47.91,76353.28,36.4,-0.00758,1e-05,1.00299]
[1777584186816,47.91,76345.88,36.4,-0.00764,1e-05,1.01076]
[1777584187594,47.91,76345.88,36.4,-0.00764,1e-05,1.01076]
[1777584191679,47.91,76345.01,36.4,-0.00765,1e-05,1.01167]
[1777584196936,47.91,76344.61,36.4,-0.00766,1e-05,1.0121]
[1777584202562,47.91,76344.92,36.4,-0.00765,1e-05,1.01177]
[1777584203945,47.91,76345.05,36.4,-0.00765,1e-05,1.01163]
[1777584206215,47.91,76345.66,36.4,-0.00765,1e-05,1.01099]
[1777584206966,47.91,76342.55,36.4,-0.00768,1e-05,1.01427]
[1777584207664,47.91,76341.39,36.4,-0.00769,1e-05,1.01549]
[1777584213048,47.91,76339.83,36.4,-0.00769,1e-05,1.01548]
[1777584218084,47.91,76343.19,36.4,-0.00766,1e-05,1.01193]
[1777584221907,47.91,76347.51,36.4,-0.00762,1e-05,1.00739]
[1777584224358,47.91,76351.68,36.4,-0.00758,1e-05,1.00302]
[1777584232182,47.91,76354.14,36.4,-0.00756,1e-05,1.00045]
[1777584237217,47.91,76355.6,36.4,-0.00754,1e-05,0.99892]
[1777584242252,47.91,76355.59,36.4,-0.00754,1e-05,0.99893]
[1777584247288,47.91,76356.37,36.4,-0.00754,1e-05,0.99812]
[1777584252322,47.91,76356.38,36.4,-0.00754,1e-05,0.99811]
[1777584258364,47.91,76356.16,36.4,-0.00754,1e-05,0.99834]
[1777584263400,47.91,76356.1,36.4,-0.00754,1e-05,0.9984]
[1777584268435,47.91,76357.03,36.4,-0.00753,1e-05,0.99743]
[1777584273469,47.91,76357.2,36.4,-0.00752,1e-05,0.99561]
[1777584278505,47.91,76357.06,36.4,-0.00752,1e-05,0.99576]
[1777584283540,47.91,76356.38,36.4,-0.00752,1e-05,0.99647]
[1777584288575,47.91,76356.67,36.4,-0.00752,1e-05,0.99616]
[1777584293610,47.91,76356.45,36.4,-0.00752,1e-05,0.99639]
[1777584298645,47.91,76356.33,36.4,-0.00753,1e-05,0.99652]
[1777584302353,47.91,76362.43,36.4,-0.00747,1e-05,0.99019]
[1777584307711,47.91,76365.54,36.4,-0.00744,1e-05,0.98697]
[1777584309886,47.91,76365.53,36.4,-0.00744,1e-05,0.98698]
[1777584310735,47.91,76365.45,36.4,-0.00744,1e-05,0.98706]
[1777584318238,47.91,76365.45,36.4,-0.00744,1e-05,0.98706]
[1777584324831,47.91,76365.88,36.4,-0.00744,1e-05,0.98662]
[1777584329866,47.91,76365.51,36.4,-0.00744,1e-05,0.987]
[1777584334904,47.91,76365.4,36.4,-0.00743,1e-05,0.98548]
[1777584345980,47.91,76366.28,36.4,-0.00742,1e-05,0.98458]
[1777584352023,47.91,76365.57,36.4,-0.00743,1e-05,0.98531]
[1777584358065,47.91,76358.53,36.4,-0.00749,1e-05,0.99259]
[1777584363100,47.91,76361.3,36.4,-0.00747,1e-05,0.98972]
[1777584368134,47.91,76361.31,36.4,-0.00747,1e-05,0.98971]
[1777584374182,47.91,76361.63,36.4,-0.00747,1e-05,0.98938]
[1777584379218,47.91,76363.77,36.4,-0.00745,1e-05,0.98717]
[1777584384252,47.91,76362.67,36.4,-0.00746,1e-05,0.9883]
[1777584389288,47.91,76363.48,36.4,-0.00745,1e-05,0.98747]
[1777584394323,47.91,76360.63,36.4,-0.00746,1e-05,0.98878]
[1777584399358,47.91,76360.69,36.4,-0.00746,1e-05,0.98872]
[1777584404393,47.91,76360.16,36.4,-0.00747,1e-05,0.98927]
[1777584409428,47.91,76359.54,36.4,-0.00747,1e-05,0.98991]
[1777584416477,47.91,76359.91,36.4,-0.00747,1e-05,0.98952]
[1777584421511,47.91,76359.75,36.4,-0.00747,1e-05,0.98969]
[1777584426547,47.91,76359.07,36.4,-0.00748,1e-05,0.99039]
[1777584431582,47.91,76360.95,36.4,-0.00746,1e-05,0.98845]
[1777584436617,47.91,76361.18,36.4,-0.00746,1e-05,0.98821]
[1777584441652,47.91,76359.06,36.4,-0.00748,1e-05,0.99041]
[1777584446686,47.91,76359.05,36.4,-0.00748,1e-05,0.99042]
[1777584451722,47.91,76358.94,36.4,-0.00747,1e-05,0.98889]
[1777584457763,47.91,76358.94,36.4,-0.00747,1e-05,0.98889]
[1777584462799,47.91,76359.45,36.4,-0.00746,1e-05,0.98837]
[1777584468841,47.91,76358.48,36.4,-0.00747,1e-05,0.98937]
[1777584473876,47.91,76359.11,36.4,-0.00746,1e-05,0.98872]
[1777584478911,47.91,76359.08,36.4,-0.00746,1e-05,0.98875]
[1777584483947,47.91,76346.34,36.4,-0.00758,1e-05,1.00201]
[1777584489061,47.91,76338.16,36.4,-0.00765,1e-05,1.0106]
[1777584490696,47.91,76338.09,36.4,-0.00766,1e-05,1.01067]
[1777584490740,47.91,76337.98,36.4,-0.00766,1e-05,1.01079]
[1777584496031,47.91,76330.65,36.4,-0.00772,1e-05,1.01854]
[1777584502073,47.91,76330.33,36.4,-0.00773,1e-05,1.01888]
[1777584507107,47.91,76319.33,36.4,-0.00783,1e-05,1.03061]
[1777584512142,47.91,76317.17,36.4,-0.00784,1e-05,1.03124]
[1777584517177,47.91,76313.24,36.4,-0.00787,1e-05,1.03546]
[1777584522213,47.91,76306.75,36.4,-0.00794,1e-05,1.04246]
[1777584527248,47.91,76306.54,36.4,-0.00794,1e-05,1.04269]
[1777584532282,47.91,76306.23,36.4,-0.00794,1e-05,1.04303]
[1777584538325,47.91,76304.42,36.4,-0.00796,1e-05,1.04499]
[1777584543366,47.91,76304.44,36.4,-0.00796,1e-05,1.04496]
[1777584551422,47.91,76304.74,36.4,-0.00795,1e-05,1.04464]
[1777584556457,47.91,76303.8,36.4,-0.00796,1e-05,1.04566]
[1777584561492,47.91,76302.68,36.4,-0.00797,1e-05,1.04687]
[1777584566526,47.91,76300.83,36.4,-0.00799,1e-05,1.04888]
[1777584571562,47.91,76300.25,36.4,-0.00798,1e-05,1.04781]
[1777584576597,47.91,76298.98,36.4,-0.008,1e-05,1.04919]
[1777584577016,47.91,76298.98,36.4,-0.008,1e-05,1.04919]
[1777584581525,47.91,76295.11,36.4,-0.00803,1e-05,1.05341]
[1777584586667,47.91,76300.39,36.4,-0.00798,1e-05,1.04766]
[1777584591703,47.91,76302.25,36.4,-0.00797,1e-05,1.04564]
[1777584596738,47.91,76301.49,36.4,-0.00797,1e-05,1.04646]
[1777584601775,47.91,76305.83,36.4,-0.00793,1e-05,1.04176]
[1777584606810,47.91,76305.8,36.4,-0.00793,1e-05,1.04179]
[1777584611845,47.91,76306.52,36.4,-0.00793,1e-05,1.04101]
[1777584618894,47.91,76305.03,36.4,-0.00794,1e-05,1.04263]
[1777584623929,47.91,76314.7,36.4,-0.00785,1e-05,1.0322]
[1777584628964,47.91,76316.91,36.4,-0.00783,1e-05,1.02983]
[1777584633999,47.91,76319.03,36.4,-0.00779,1e-05,1.02588]
[1777584639035,47.91,76326.15,36.4,-0.00773,1e-05,1.0183]
[1777584644070,47.91,76328.2,36.4,-0.00771,1e-05,1.01613]
[1777584649105,47.91,76328.87,36.4,-0.0077,1e-05,1.01542]
[1777584654139,47.91,76329.04,36.4,-0.0077,1e-05,1.01524]
[1777584659175,47.91,76329.02,36.4,-0.0077,1e-05,1.01526]
[1777584664211,47.91,76329.18,36.4,-0.0077,1e-05,1.01509]
[1777584669249,47.91,76331.7,36.4,-0.00768,1e-05,1.01243]
[1777584675290,47.91,76331.78,36.4,-0.00768,1e-05,1.01234]
[1777584680326,47.91,76330.59,36.4,-0.00769,1e-05,1.0136]
[1777584688383,47.91,76331.0,36.4,-0.00768,1e-05,1.01317]
[1777584694426,47.91,76330.69,36.4,-0.00767,1e-05,1.01183]
[1777584700469,47.91,76330.26,36.4,-0.00768,1e-05,1.01228]
[1777584705504,47.91,76330.2,36.4,-0.00768,1e-05,1.01235]
[1777584710539,47.91,76330.28,36.4,-0.00768,1e-05,1.01226]
[1777584715573,47.91,76331.16,36.4,-0.00767,1e-05,1.01133]
[1777584720609,47.91,76331.85,36.4,-0.00766,1e-05,1.01061]
[1777584725643,47.91,76330.06,36.4,-0.00768,1e-05,1.01249]
[1777584730679,47.91,76328.92,36.4,-0.00769,1e-05,1.0137]
[1777584735714,47.91,76327.02,36.4,-0.00771,1e-05,1.01571]
[1777584740748,47.91,76324.27,36.4,-0.00773,1e-05,1.01863]
[1777584744621,47.91,76324.11,36.4,-0.00774,1e-05,1.0188]
[1777584745012,47.91,76324.11,36.4,-0.00774,1e-05,1.0188]
[1777584750818,47.95,76328.8,36.4,-0.00773,1e-05,1.01825]
[1777584751353,47.95,76328.8,36.4,-0.00773,1e-05,1.01825]
[1777584756861,47.98,76328.04,36.4,-0.00776,1e-05,1.0218]
[1777584761896,48.01,76334.97,36.4,-0.00773,1e-05,1.01813]
[1777584763654,48.02,76338.37,36.4,-0.00771,1e-05,1.01527]
[1777584768944,48.05,76342.1,36.4,-0.00771,1e-05,1.01574]
[1777584774988,48.09,76342.98,36.4,-0.00774,1e-05,1.01922]
[1777584776597,48.1,76343.19,36.4,-0.00774,1e-05,1.01973]
[1777584782036,48.13,76343.55,36.4,-0.00778,1e-05,1.02377]
[1777584787071,48.16,76345.37,36.4,-0.00779,1e-05,1.02552]
[1777584789270,48.17,76347.07,36.4,-0.00779,1e-05,1.02519]
[1777584795129,48.21,76348.5,36.4,-0.00781,1e-05,1.02809]
[1777584798517,48.23,76351.07,36.4,-0.00781,1e-05,1.02757]
[1777584803847,48.25,76351.82,36.4,-0.00782,1e-05,1.02899]
[1777584808908,48.29,76353.74,36.4,-0.00785,1e-05,1.03211]
[1777584815269,48.33,76354.12,36.4,-0.00788,1e-05,1.03518]
[1777584820307,48.36,76365.0,36.4,-0.00781,1e-05,1.0273]
[1777584825341,48.39,76364.29,36.4,-0.00785,1e-05,1.03174]
[1777584830377,48.42,76369.71,36.4,-0.00783,1e-05,1.02966]
[1777584832344,48.43,76369.36,36.4,-0.00784,1e-05,1.03077]
[1777584832678,48.43,76369.36,36.4,-0.00784,1e-05,1.03077]
[1777584840446,48.49,76371.14,36.4,-0.00788,1e-05,1.03624]
[1777584845483,48.52,76371.88,36.4,-0.00791,1e-05,1.03914]
[1777584846799,48.52,76371.88,36.4,-0.00791,1e-05,1.03914]
[1777584850289,48.54,76375.4,36.4,-0.0079,1e-05,1.03835]
[1777584850333,48.54,76375.4,36.4,-0.0079,1e-05,1.03835]
[1777584850842,48.54,76375.41,36.4,-0.0079,1e-05,1.03834]
[1777584855566,48.54,76375.85,36.4,-0.0079,1e-05,1.03787]
[1777584856671,48.54,76375.85,36.4,-0.0079,1e-05,1.03787]
[1777584858841,48.54,76375.91,36.4,-0.0079,1e-05,1.0378]
[1777584861576,48.54,76375.78,36.4,-0.0079,1e-05,1.03794]
[1777584861596,48.54,76375.78,36.4,-0.0079,1e-05,1.03794]
[1777584865546,48.54,76379.72,36.4,-0.00786,1e-05,1.03376]
[1777584865625,48.54,76379.76,36.4,-0.00786,1e-05,1.03371]
[1777584867370,48.54,76381.33,36.4,-0.00785,1e-05,1.03205]
[1777584869422,48.54,76382.5,36.4,-0.00784,1e-05,1.03081]
[1777584869581,48.54,76382.5,36.4,-0.00784,1e-05,1.03081]
[1777584877389,48.54,76385.9,36.4,-0.00779,1e-05,1.02554]
[1777584882744,48.54,76385.33,36.4,-0.0078,1e-05,1.02614]
[1777584887779,48.54,76385.81,36.4,-0.00779,1e-05,1.02563]
[1777584892815,48.54,76387.4,36.4,-0.00778,1e-05,1.02396]
[1777584897850,48.54,76387.8,36.4,-0.00778,1e-05,1.02353]
[1777584902885,48.54,76387.62,36.4,-0.00778,1e-05,1.02372]
[1777584907919,48.54,76394.26,36.4,-0.00772,1e-05,1.01676]
[1777584912955,48.54,76394.54,36.4,-0.00771,1e-05,1.01646]
[1777584917989,48.54,76394.68,36.4,-0.00771,1e-05,1.01632]
[1777584923025,48.54,76397.91,36.4,-0.00768,1e-05,1.01294]
[1777584928059,48.54,76398.03,36.4,-0.00768,1e-05,1.01282]
[1777584933095,48.54,76400.29,36.4,-0.00765,1e-05,1.0088]
[1777584938129,48.54,76403.28,36.4,-0.00762,1e-05,1.0057]
[1777584943165,48.54,76403.63,36.4,-0.00762,1e-05,1.00533]
[1777584948200,48.54,76403.89,36.4,-0.00762,1e-05,1.00506]
[1777584953235,48.54,76405.32,36.4,-0.0076,1e-05,1.00358]
[1777584958270,48.54,76405.73,36.4,-0.0076,1e-05,1.00316]
[1777584963305,48.54,76407.36,36.4,-0.00759,1e-05,1.00147]
[1777584968339,48.54,76412.1,36.4,-0.00754,1e-05,0.99659]
[1777584974382,48.54,76415.55,36.4,-0.00751,1e-05,0.99304]
[1777584979418,48.54,76415.4,36.4,-0.00751,1e-05,0.99319]
[1777584984454,48.54,76415.98,36.4,-0.00751,1e-05,0.9926]
[1777584989489,48.54,76416.43,36.4,-0.0075,1e-05,0.99214]
[1777584993518,48.54,76400.94,36.4,-0.00763,1e-05,1.00646]
[1777584998552,48.54,76407.68,36.4,-0.00757,1e-05,0.99949]
[1777585003588,48.54,76409.04,36.4,-0.00756,1e-05,0.99809]
[1777585006778,48.54,76407.54,36.4,-0.00757,1e-05,0.99963]
[1777585013658,48.54,76409.44,36.4,-0.00755,1e-05,0.99767]
[1777585018693,48.54,76409.74,36.4,-0.00755,1e-05,0.99736]
[1777585024735,48.54,76410.71,36.4,-0.00754,1e-05,0.99637]
[1777585029770,48.54,76412.78,36.4,-0.00752,1e-05,0.99424]
[1777585037827,48.54,76412.32,36.4,-0.00753,1e-05,0.99471]
[1777585042861,48.54,76412.29,36.4,-0.00753,1e-05,0.99474]
[1777585047897,48.54,76412.25,36.4,-0.00753,1e-05,0.99478]
[1777585052933,48.54,76409.69,36.4,-0.00754,1e-05,0.99577]
[1777585057967,48.54,76409.36,36.4,-0.00754,1e-05,0.9961]
[1777585064009,48.54,76410.3,36.4,-0.00753,1e-05,0.99514]
[1777585071058,48.54,76411.03,36.4,-0.00753,1e-05,0.99439]
[1777585079114,48.54,76410.93,36.4,-0.00753,1e-05,0.99449]
[1777585084149,48.54,76415.08,36.4,-0.00749,1e-05,0.99023]
[1777585089183,48.54,76415.15,36.4,-0.00749,1e-05,0.99016]
[1777585094218,48.54,76415.06,36.4,-0.00749,1e-05,0.99025]
[1777585099253,48.54,76415.43,36.4,-0.00749,1e-05,0.98987]
[1777585104289,48.54,76415.75,36.4,-0.00749,1e-05,0.98955]
[1777585109323,48.54,76415.84,36.4,-0.00748,1e-05,0.98946]
[1777585115365,48.54,76415.68,36.4,-0.00747,1e-05,0.98798]
[1777585121408,48.54,76415.57,36.4,-0.00748,1e-05,0.98809]
[1777585128457,48.54,76415.68,36.4,-0.00747,1e-05,0.98798]
[1777585133492,48.54,76415.64,36.4,-0.00747,1e-05,0.98802]
[1777585138526,48.54,76415.59,36.4,-0.00748,1e-05,0.98807]
[1777585143562,48.54,76411.29,36.4,-0.00751,1e-05,0.99247]
[1777585148598,48.54,76407.61,36.4,-0.00755,1e-05,0.99626]
[1777585153633,48.54,76407.46,36.4,-0.00755,1e-05,0.99641]
[1777585157660,48.54,76394.22,36.4,-0.00767,1e-05,1.01012]
[1777585162696,48.54,76392.17,36.4,-0.00769,1e-05,1.01226]
[1777585167730,48.54,76391.74,36.4,-0.00769,1e-05,1.01271]
[1777585172766,48.54,76391.28,36.4,-0.00768,1e-05,1.01151]
[1777585177801,48.54,76390.78,36.4,-0.00769,1e-05,1.01204]
[1777585188878,48.54,76388.0,36.4,-0.00771,1e-05,1.01494]
[1777585195927,48.54,76390.18,36.4,-0.00769,1e-05,1.01266]
[1777585200962,48.54,76390.29,36.4,-0.00769,1e-05,1.01255]
[1777585209020,48.54,76390.1,36.4,-0.00769,1e-05,1.01275]
[1777585216069,48.54,76389.99,36.4,-0.00769,1e-05,1.01286]
[1777585226139,48.54,76389.99,36.4,-0.00769,1e-05,1.01286]
[1777585237248,48.54,76390.07,36.4,-0.00768,1e-05,1.01111]
[1777585238199,48.54,76390.07,36.4,-0.00768,1e-05,1.01111]
[1777585238255,48.54,76390.1,36.4,-0.00768,1e-05,1.01108]
[1777585239028,48.54,76390.1,36.4,-0.00768,1e-05,1.01108]
[1777585239248,48.54,76390.1,36.4,-0.00768,1e-05,1.01108]
[1777585242123,48.55,76390.18,36.4,-0.00769,1e-05,1.01172]
[1777585242222,48.55,76390.18,36.4,-0.00769,1e-05,1.01172]
[1777585242283,48.56,76390.21,36.4,-0.0077,1e-05,1.01386]
[1777585246863,48.56,76390.25,36.4,-0.0077,1e-05,1.01382]
[1777585250105,48.56,76390.22,36.4,-0.0077,1e-05,1.01385]
[1777585260409,48.56,76390.56,36.4,-0.0077,1e-05,1.01349]
[1777585265444,48.56,76391.18,36.4,-0.0077,1e-05,1.01285]
[1777585268026,48.56,76391.2,36.4,-0.0077,1e-05,1.01283]
[1777585268679,48.56,76391.2,36.4,-0.0077,1e-05,1.01283]
[1777585268690,48.56,76391.2,36.4,-0.0077,1e-05,1.01283]
[1777585268464,48.56,76391.18,36.4,-0.0077,1e-05,1.01285]
[1777585270220,48.57,76391.21,36.4,-0.0077,1e-05,1.01354]
[1777585272412,48.58,76392.75,36.4,-0.0077,1e-05,1.01338]
[1777585272455,48.58,76392.75,36.4,-0.0077,1e-05,1.01338]
[1777585272493,48.59,76394.37,36.4,-0.00769,1e-05,1.01242]
[1777585277358,48.59,76394.57,36.4,-0.00769,1e-05,1.01221]
[1777585280583,48.59,76395.72,36.4,-0.00768,1e-05,1.01101]
[1777585285013,48.59,76395.72,36.4,-0.00768,1e-05,1.01101]
[1777585285584,48.59,76396.15,36.4,-0.00768,1e-05,1.01056]
[1777585286007,48.59,76396.15,36.4,-0.00768,1e-05,1.01056]
[1777585286157,48.59,76396.15,36.4,-0.00768,1e-05,1.01056]
[1777585287576,48.59,76396.15,36.4,-0.00768,1e-05,1.01129]
[1777585287677,48.59,76396.15,36.4,-0.00768,1e-05,1.01129]
[1777585287644,48.6,76396.15,36.4,-0.00769,1e-05,1.01201]
[1777585288967,48.6,76396.15,36.4,-0.00769,1e-05,1.01201]
[1777585289611,48.6,76395.94,36.4,-0.00769,1e-05,1.01223]
[1777585294089,48.62,76396.29,36.4,-0.00769,1e-05,1.01236]
[1777585297175,48.63,76396.29,36.4,-0.00771,1e-05,1.01381]
[1777585297349,48.63,76396.29,36.4,-0.00771,1e-05,1.01381]
[1777585297439,48.65,76396.29,36.4,-0.00772,1e-05,1.01599]
[1777585302335,48.65,76403.27,36.4,-0.00766,1e-05,1.00872]
[1777585305577,48.65,76403.79,36.4,-0.00766,1e-05,1.00818]
[1777585310759,48.65,76403.4,36.4,-0.00766,1e-05,1.00858]
[1777585315794,48.65,76406.69,36.4,-0.00763,1e-05,1.00517]
[1777585320829,48.65,76406.9,36.4,-0.00763,1e-05,1.00495]
[1777585325864,48.65,76407.05,36.4,-0.00763,1e-05,1.0048]
[1777585327180,48.65,76407.05,36.4,-0.00763,1e-05,1.0048]
[1777585332912,48.65,76407.16,36.4,-0.00763,1e-05,1.00468]
[1777585337948,48.65,76407.59,36.4,-0.00762,1e-05,1.00424]
[1777585342983,48.65,76408.09,36.4,-0.00762,1e-05,1.00372]
[1777585348018,48.65,76408.11,36.4,-0.00762,1e-05,1.0037]
[1777585354060,48.65,76408.19,36.4,-0.0076,1e-05,1.00196]
[1777585359095,48.65,76408.35,36.4,-0.0076,1e-05,1.00179]
[1777585364130,48.65,76408.41,36.4,-0.0076,1e-05,1.00173]
[1777585371179,48.65,76408.54,36.4,-0.0076,1e-05,1.00159]
[1777585378229,48.65,76408.32,36.4,-0.0076,1e-05,1.00182]
[1777585386285,48.65,76408.25,36.4,-0.0076,1e-05,1.00189]
[1777585396357,48.65,76408.28,36.4,-0.0076,1e-05,1.00186]
[1777585401392,48.65,76408.33,36.4,-0.0076,1e-05,1.00181]
[1777585406427,48.65,76408.16,36.4,-0.0076,1e-05,1.00199]
[1777585410961,48.65,76399.9,36.4,-0.00768,1e-05,1.01055]
[1777585411462,48.65,76396.63,36.4,-0.0077,1e-05,1.01228]
[1777585412098,48.65,76396.63,36.4,-0.0077,1e-05,1.01228]
[1777585412165,48.65,76396.63,36.4,-0.0077,1e-05,1.01228]
[1777585413034,48.65,76394.8,36.4,-0.00772,1e-05,1.01491]
[1777585413103,48.65,76394.8,36.4,-0.00772,1e-05,1.01491]
[1777585413315,48.66,76394.8,36.4,-0.00773,1e-05,1.01564]
[1777585417506,48.66,76394.38,36.4,-0.00773,1e-05,1.01608]
[1777585418600,48.66,76395.49,36.4,-0.00772,1e-05,1.01492]
[1777585420795,48.66,76394.25,36.4,-0.00773,1e-05,1.01621]
[1777585426137,48.66,76393.16,36.4,-0.00774,1e-05,1.01735]
[1777585430994,48.66,76385.52,36.4,-0.00781,1e-05,1.02537]
[1777585431619,48.66,76385.52,36.4,-0.00781,1e-05,1.02537]
[1777585431649,48.66,76385.22,36.4,-0.00781,1e-05,1.02569]
[1777585433582,48.66,76383.8,36.4,-0.00783,1e-05,1.02791]
[1777585435352,48.68,76383.14,36.4,-0.00785,1e-05,1.03007]
[1777585439530,48.69,76382.92,36.4,-0.00787,1e-05,1.0325]
[1777585444730,48.73,76382.48,36.4,-0.00791,1e-05,1.03736]
[1777585444830,48.73,76382.48,36.4,-0.00791,1e-05,1.03736]
[1777585444855,48.74,76383.67,36.4,-0.00791,1e-05,1.03683]
[1777585449100,48.74,76380.98,36.4,-0.00794,1e-05,1.03969]
[1777585450110,48.74,76381.02,36.4,-0.00793,1e-05,1.03964]
[1777585450151,48.74,76381.02,36.4,-0.00793,1e-05,1.03964]
[1777585450734,48.74,76380.01,36.4,-0.00794,1e-05,1.04072]
[1777585455769,48.77,76376.36,36.4,-0.00801,1e-05,1.0483]
[1777585460804,48.8,76375.86,36.4,-0.00805,1e-05,1.05252]
[1777585463925,48.81,76375.19,36.4,-0.00807,1e-05,1.05546]
[1777585464032,48.81,76375.19,36.4,-0.00807,1e-05,1.05546]
[1777585464680,48.81,76375.19,36.4,-0.00807,1e-05,1.05546]
[1777585469875,48.84,76371.17,36.4,-0.00814,1e-05,1.06351]
[1777585475909,48.89,76370.47,36.4,-0.00818,1e-05,1.06774]
[1777585480944,48.92,76366.39,36.4,-0.00825,1e-05,1.07591]
[1777585485979,48.95,76364.28,36.4,-0.00831,1e-05,1.08196]
[1777585491015,48.98,76362.82,36.4,-0.00835,1e-05,1.08732]
[1777585496050,49.01,76358.68,36.4,-0.00843,1e-05,1.09565]
[1777585501084,49.04,76357.55,36.4,-0.00847,1e-05,1.10068]
[1777585506120,49.07,76359.09,36.4,-0.00849,1e-05,1.10276]
[1777585509039,49.08,76359.12,36.4,-0.0085,1e-05,1.10424]
[1777585509318,49.08,76359.12,36.4,-0.0085,1e-05,1.10424]
[1777585516190,49.13,76359.16,36.4,-0.00856,1e-05,1.11103]
[1777585521434,49.16,76358.36,36.4,-0.0086,1e-05,1.11496]
[1777585526352,49.19,76358.12,36.4,-0.00863,1e-05,1.11899]
[1777585532303,49.23,76356.03,36.4,-0.00869,1e-05,1.12476]
[1777585537338,49.26,76354.87,36.4,-0.00873,1e-05,1.12975]
[1777585542719,49.28,76354.87,36.4,-0.00876,1e-05,1.13268]
[1777585548415,49.32,76351.07,36.4,-0.00884,1e-05,1.14208]
[1777585552442,49.34,76336.3,36.4,-0.00902,1e-05,1.1618]
[1777585557478,49.37,76335.34,36.4,-0.00906,1e-05,1.16633]
[1777585559259,49.37,76335.18,36.4,-0.00906,1e-05,1.1672]
[1777585564527,49.4,76329.34,36.4,-0.00916,1e-05,1.178]
[1777585566690,49.41,76328.69,36.4,-0.00917,1e-05,1.17942]
[1777585571730,49.43,76327.98,36.4,-0.00921,1e-05,1.18354]
[1777585577618,49.47,76325.48,36.4,-0.00928,1e-05,1.19099]
[1777585581587,49.47,76325.43,36.4,-0.00928,1e-05,1.19169]
[1777585586463,49.51,76318.6,36.4,-0.0094,1e-05,1.20416]
[1777585589702,49.52,76305.18,36.4,-0.00956,1e-05,1.22256]
[1777585594737,49.55,76297.15,36.4,-0.00966,1e-05,1.23314]
[1777585599772,49.57,76294.03,36.4,-0.00972,1e-05,1.23968]
[1777585604809,49.59,76296.73,36.4,-0.00971,1e-05,1.23918]
[1777585609843,49.61,76311.91,36.4,-0.00957,1e-05,1.22372]
[1777585613353,49.62,76322.9,36.4,-0.00947,1e-05,1.21241]
[1777585618905,49.65,76323.23,36.4,-0.0095,1e-05,1.21559]
[1777585623940,49.67,76325.66,36.4,-0.0095,1e-05,1.21566]
[1777585626691,49.68,76315.23,36.4,-0.00962,1e-05,1.22928]
[1777585631743,49.7,76310.1,36.4,-0.0097,1e-05,1.23826]
[1777585637031,49.72,76308.42,36.4,-0.00975,1e-05,1.24361]
[1777585641615,49.74,76303.3,36.4,-0.00983,1e-05,1.25196]
[1777585646583,49.76,76296.98,36.4,-0.00992,1e-05,1.26175]
[1777585652140,49.78,76305.88,36.4,-0.00984,1e-05,1.2526]
[1777585657175,49.8,76296.24,36.4,-0.00997,1e-05,1.26695]
[1777585658136,49.8,76296.24,36.4,-0.00997,1e-05,1.26695]
[1777585663216,49.82,76306.92,36.4,-0.00988,1e-05,1.25696]
[1777585668252,49.84,76300.99,36.4,-0.00996,1e-05,1.26675]
[1777585673286,49.86,76297.71,36.4,-0.01002,1e-05,1.27323]
[1777585678323,49.88,76303.81,36.4,-0.00998,1e-05,1.26814]
[1777585683358,49.9,76307.47,36.4,-0.00996,1e-05,1.2666]
[1777585686696,49.91,76307.62,36.4,-0.00997,1e-05,1.26739]
[1777585691685,49.93,76306.9,36.4,-0.01,1e-05,1.2707]
[1777585697456,49.95,76299.7,36.4,-0.01011,1e-05,1.28287]
[1777585701405,49.96,76297.42,36.4,-0.01015,1e-05,1.28707]
[1777585705514,49.98,76281.69,36.4,-0.01035,1e-05,1.30888]
[1777585706421,49.98,76281.69,36.4,-0.01035,1e-05,1.30888]
[1777585706482,49.98,76281.69,36.4,-0.01035,1e-05,1.30888]
[1777585706969,49.98,76260.38,36.4,-0.0106,1e-05,1.33626]
[1777585707714,49.98,76260.38,36.4,-0.0106,1e-05,1.33626]
[1777585709956,49.98,76263.61,36.4,-0.01057,1e-05,1.33289]
[1777585715584,50.0,76270.71,36.4,-0.0105,1e-05,1.32464]
[1777585720389,50.02,76270.72,36.4,-0.01051,1e-05,1.32624]
[1777585726661,50.04,76272.21,36.4,-0.01052,1e-05,1.32714]
[1777585731696,50.05,76276.48,36.4,-0.01049,1e-05,1.32378]
[1777585736732,50.06,76269.01,36.4,-0.01059,1e-05,1.33526]
[1777585741767,50.08,76267.99,36.4,-0.01062,1e-05,1.33851]
[1777585743780,50.08,76282.96,36.4,-0.01046,1e-05,1.32034]
[1777585746737,50.09,76289.55,36.4,-0.01039,1e-05,1.3129]
[1777585751407,50.13,76294.01,36.4,-0.01039,1e-05,1.31333]
[1777585756873,50.26,76295.4,36.4,-0.01053,1e-05,1.32913]
[1777585761549,50.3,76295.37,36.4,-0.01058,1e-05,1.33395]
[1777585766337,50.36,76298.33,36.4,-0.01063,1e-05,1.33951]
[1777585769232,50.37,76297.32,36.4,-0.01065,1e-05,1.34194]
[1777585774999,50.39,76297.94,36.4,-0.01065,1e-05,1.3414]
[1777585780033,50.4,76297.9,36.4,-0.01067,1e-05,1.34334]
[1777585785069,50.41,76298.18,36.4,-0.01068,1e-05,1.34486]
[1777585790105,50.43,76297.45,36.4,-0.0107,1e-05,1.34765]
[1777585795522,50.44,76297.09,36.4,-0.01072,1e-05,1.34957]
[1777585801182,50.46,76297.34,36.4,-0.01074,1e-05,1.35179]
[1777585806754,50.47,76297.21,36.4,-0.01076,1e-05,1.35339]
[1777585811777,50.48,76297.36,36.4,-0.01077,1e-05,1.35534]
[1777585818301,50.5,76298.61,36.4,-0.01078,1e-05,1.35622]
[1777585821587,50.5,76298.73,36.4,-0.01079,1e-05,1.35677]
[1777585826466,50.52,76298.66,36.4,-0.01081,1e-05,1.35896]
[1777585832399,50.53,76304.92,36.4,-0.01074,1e-05,1.35105]
[1777585837434,50.55,76306.1,36.4,-0.01074,1e-05,1.35134]
[1777585842470,50.56,76307.74,36.4,-0.01074,1e-05,1.35103]
[1777585847506,50.57,76310.19,36.4,-0.01072,1e-05,1.34969]
[1777585852541,50.59,76309.6,36.4,-0.01075,1e-05,1.35255]
[1777585857575,50.6,76310.73,36.4,-0.01075,1e-05,1.35285]
[1777585862610,50.61,76312.46,36.4,-0.01075,1e-05,1.35238]
[1777585866783,50.62,76312.79,36.4,-0.01075,1e-05,1.35299]
[1777585871741,50.63,76314.49,36.4,-0.01075,1e-05,1.35254]
[1777585879729,50.65,76316.35,36.4,-0.01076,1e-05,1.35326]
[1777585881490,50.65,76316.35,36.4,-0.01076,1e-05,1.35326]
[1777585886293,50.67,76315.32,36.4,-0.01078,1e-05,1.35625]
[1777585892189,50.68,76315.35,36.4,-0.0108,1e-05,1.3582]
[1777585899567,50.7,76316.39,36.4,-0.0108,1e-05,1.35745]
[1777585904908,50.71,76310.95,36.4,-0.01088,1e-05,1.36631]
[1777585909943,50.72,76310.98,36.4,-0.01089,1e-05,1.36782]
[1777585914977,50.74,76309.26,36.4,-0.01093,1e-05,1.37155]
[1777585920015,50.75,76307.53,36.4,-0.01096,1e-05,1.37527]
[1777585925049,50.76,76302.54,36.4,-0.01103,1e-05,1.38314]
[1777585927142,50.76,76302.64,36.4,-0.01104,1e-05,1.3833]
[1777585932187,50.77,76296.12,36.4,-0.01113,1e-05,1.39314]
[1777585938139,50.78,76292.5,36.4,-0.01119,1e-05,1.39965]
[1777585941643,50.79,76292.08,36.4,-0.0112,1e-05,1.40095]
[1777585946499,50.8,76291.31,36.4,-0.01122,1e-05,1.40321]
[1777585956265,50.81,76281.27,36.4,-0.01135,1e-05,1.41658]
[1777585961301,50.82,76282.44,36.4,-0.01134,1e-05,1.41618]
[1777585965329,50.83,76269.94,36.4,-0.01151,1e-05,1.4336]
[1777585969821,50.83,76268.45,36.4,-0.01153,1e-05,1.43638]
[1777585971259,50.83,76264.94,36.4,-0.01158,1e-05,1.44125]
[1777585972915,50.84,76259.82,36.4,-0.01165,1e-05,1.44887]
[1777585975537,50.85,76246.72,36.4,-0.01183,1e-05,1.4678]
[1777585980747,50.87,76246.37,36.4,-0.01186,1e-05,1.47102]
[1777585986584,50.88,76247.58,36.4,-0.01187,1e-05,1.47213]
[1777585991519,50.9,76247.57,36.4,-0.0119,1e-05,1.47494]
[1777585997557,50.93,76252.75,36.4,-0.01186,1e-05,1.47177]
[1777586001454,50.94,76253.85,36.4,-0.01186,1e-05,1.47138]
[1777586006356,50.96,76258.77,36.4,-0.01183,1e-05,1.46763]
[1777586006409,50.96,76258.77,36.4,-0.01183,1e-05,1.46763]
[1777586009642,50.97,76273.6,36.4,-0.01165,1e-05,1.44938]
[1777586014677,50.98,76283.86,36.4,-0.01152,1e-05,1.43454]
[1777586019712,50.98,76279.59,36.4,-0.01158,1e-05,1.44125]
[1777586024748,50.99,76278.66,36.4,-0.0116,1e-05,1.44365]
[1777586029782,51.0,76276.09,36.4,-0.01164,1e-05,1.44803]
[1777586036832,51.01,76270.06,36.4,-0.01173,1e-05,1.45732]
[1777586041867,51.01,76267.61,36.4,-0.01177,1e-05,1.46144]
[1777586046670,51.02,76267.67,36.4,-0.01177,1e-05,1.462]
[1777586051621,51.02,76266.78,36.4,-0.01179,1e-05,1.46384]
[1777586055169,51.03,76266.44,36.4,-0.0118,1e-05,1.46492]
[1777586056974,51.03,76253.01,36.4,-0.01199,1e-05,1.48436]
[1777586061498,51.04,76254.11,36.4,-0.01199,1e-05,1.48446]
[1777586066401,51.06,76252.33,36.4,-0.01203,1e-05,1.48966]
[1777586072082,51.09,76253.92,36.4,-0.01203,1e-05,1.48893]
[1777586077117,51.11,76244.61,36.4,-0.01217,1e-05,1.50415]
[1777586082151,51.12,76241.27,36.4,-0.01224,1e-05,1.51112]
[1777586087186,51.14,76238.18,36.4,-0.0123,1e-05,1.51771]
[1777586089207,51.14,76221.33,36.4,-0.01253,1e-05,1.54207]
[1777586094879,51.15,76217.32,36.4,-0.0126,1e-05,1.54931]
[1777586100279,51.17,76223.37,36.4,-0.01255,1e-05,1.54368]
[1777586105313,51.19,76223.86,36.4,-0.01256,1e-05,1.54505]
[1777586106848,51.19,76223.9,36.4,-0.01256,1e-05,1.5454]
[1777586111866,51.2,76224.25,36.4,-0.01258,1e-05,1.54704]
[1777586117398,51.22,76224.48,36.4,-0.0126,1e-05,1.54917]
[1777586121697,51.23,76225.08,36.4,-0.01261,1e-05,1.54993]
[1777586126643,51.25,76237.41,36.4,-0.01246,1e-05,1.53493]
[1777586132503,51.26,76245.39,36.4,-0.01237,1e-05,1.52421]
[1777586137537,51.28,76249.7,36.4,-0.01233,1e-05,1.52053]
[1777586142573,51.29,76250.4,36.4,-0.01234,1e-05,1.52184]
[1777586147608,51.31,76250.41,36.4,-0.01236,1e-05,1.52408]
[1777586153657,51.33,76250.49,36.4,-0.01238,1e-05,1.5262]
[1777586159693,51.35,76250.59,36.4,-0.01241,1e-05,1.52914]
[1777586164728,51.36,76250.76,36.4,-0.01243,1e-05,1.53108]
[1777586166793,51.36,76250.65,36.4,-0.01243,1e-05,1.53166]
[1777586171781,51.38,76249.97,36.4,-0.01246,1e-05,1.53481]
[1777586181567,51.39,76248.85,36.4,-0.0125,1e-05,1.53852]
[1777586186418,51.42,76248.39,36.4,-0.01254,1e-05,1.54302]
[1777586191917,51.44,76248.21,36.4,-0.01256,1e-05,1.54437]
[1777586198422,51.45,76247.98,36.4,-0.01257,1e-05,1.54591]
[1777586205008,51.48,76247.97,36.4,-0.01261,1e-05,1.54992]
[1777586210043,51.49,76248.34,36.4,-0.01262,1e-05,1.55139]
[1777586215078,51.5,76250.05,36.4,-0.01262,1e-05,1.55098]
[1777586226626,51.51,76250.13,36.4,-0.01263,1e-05,1.55244]
[1777586231452,51.54,76246.25,36.4,-0.01273,1e-05,1.56221]
[1777586238241,51.56,76245.19,36.4,-0.01277,1e-05,1.56666]
[1777586241296,51.57,76245.23,36.4,-0.01277,1e-05,1.56732]
[1777586246234,51.58,76244.54,36.4,-0.0128,1e-05,1.57026]
[1777586254354,51.6,76244.05,36.4,-0.01282,1e-05,1.57186]
[1777586261402,51.62,76238.94,36.4,-0.01291,1e-05,1.58143]
[1777586267445,51.63,76238.73,36.4,-0.01293,1e-05,1.58371]
[1777586272479,51.64,76237.95,36.4,-0.01296,1e-05,1.58646]
[1777586278522,51.65,76237.4,36.4,-0.01299,1e-05,1.58916]
[1777586284564,51.67,76238.14,36.4,-0.01299,1e-05,1.59002]
[1777586286886,51.67,76238.14,36.4,-0.01299,1e-05,1.59002]
[1777586291841,51.68,76237.99,36.4,-0.01301,1e-05,1.59153]
[1777586298662,51.7,76238.49,36.4,-0.01303,1e-05,1.59401]
[1777586301561,51.7,76237.86,36.4,-0.01304,1e-05,1.59522]
[1777586306484,51.71,76238.98,36.4,-0.01305,1e-05,1.59567]
[1777586313488,51.72,76239.01,36.4,-0.01305,1e-05,1.59598]
[1777586322830,51.75,76238.77,36.4,-0.01308,1e-05,1.59894]
[1777586328873,51.76,76238.93,36.4,-0.0131,1e-05,1.60052]
[1777586338943,51.78,76238.93,36.4,-0.01312,1e-05,1.6035]
[1777586344565,51.79,76238.86,36.4,-0.01314,1e-05,1.60477]
[1777586345010,51.79,76243.56,36.4,-0.01308,1e-05,1.59865]
[1777586346783,51.79,76251.39,36.4,-0.01297,1e-05,1.58754]
[1777586351633,51.79,76250.32,36.4,-0.01298,1e-05,1.58862]
[1777586357209,51.79,76249.89,36.4,-0.01298,1e-05,1.58876]
[1777586361550,51.78,76249.8,36.4,-0.01298,1e-05,1.58841]
[1777586366548,51.78,76249.85,36.4,-0.01297,1e-05,1.58778]
[1777586372183,51.77,76250.44,36.4,-0.01294,1e-05,1.58404]
[1777586379233,51.77,76250.51,36.4,-0.01294,1e-05,1.58338]
[1777586384612,51.77,76258.31,36.4,-0.01283,1e-05,1.5721]
[1777586390310,51.77,76259.15,36.4,-0.01281,1e-05,1.57053]
[1777586394339,51.76,76259.28,36.4,-0.01281,1e-05,1.57018]
[1777586395872,51.77,76226.93,36.4,-0.01325,1e-05,1.61644]
[1777586396126,51.77,76226.93,36.4,-0.01325,1e-05,1.61644]
[1777586397719,51.77,76216.68,36.4,-0.0134,1e-05,1.63152]
[1777586402411,51.78,76231.08,36.4,-0.01321,1e-05,1.61228]
[1777586406657,51.78,76241.02,36.4,-0.01308,1e-05,1.59893]
[1777586411486,51.8,76246.56,36.4,-0.01302,1e-05,1.59266]
[1777586417520,51.81,76255.86,36.4,-0.01292,1e-05,1.5817]
[1777586422084,51.82,76258.95,36.4,-0.01289,1e-05,1.57869]
[1777586422979,51.82,76260.46,36.4,-0.01287,1e-05,1.5769]
[1777586426889,51.82,76263.01,36.4,-0.01284,1e-05,1.57309]
[1777586429932,51.82,76263.17,36.4,-0.01283,1e-05,1.57265]
[1777586429986,51.82,76258.94,36.4,-0.01289,1e-05,1.57853]
[1777586434230,51.82,76250.82,36.4,-0.01298,1e-05,1.58736]
[1777586434736,51.82,76250.82,36.4,-0.01298,1e-05,1.58736]
[1777586435646,51.81,76268.85,36.4,-0.01273,1e-05,1.56185]
[1777586440681,51.81,76269.13,36.4,-0.01273,1e-05,1.56122]
[1777586445717,51.81,76270.69,36.4,-0.0127,1e-05,1.55883]
[1777586450752,51.81,76270.11,36.4,-0.01271,1e-05,1.55945]
[1777586455786,51.81,76271.94,36.4,-0.01268,1e-05,1.55671]
[1777586460821,51.81,76272.99,36.4,-0.01267,1e-05,1.5551]
[1777586465857,51.81,76274.75,36.4,-0.01264,1e-05,1.55254]
[1777586466626,51.81,76274.75,36.4,-0.01264,1e-05,1.55254]
[1777586471570,51.81,76275.06,36.4,-0.01264,1e-05,1.552]
[1777586476934,51.81,76277.0,36.4,-0.01261,1e-05,1.54919]
[1777586481446,51.81,76286.2,36.4,-0.01249,1e-05,1.53645]
[1777586486391,51.81,76288.03,36.4,-0.01247,1e-05,1.53397]
[1777586492039,51.81,76278.65,36.4,-0.01257,1e-05,1.54469]
[1777586497074,51.81,76271.73,36.4,-0.01266,1e-05,1.55423]
[1777586503116,51.8,76269.8,36.4,-0.01269,1e-05,1.55675]
[1777586508152,51.8,76270.02,36.4,-0.01268,1e-05,1.55629]
[1777586513187,51.8,76270.96,36.4,-0.01267,1e-05,1.55483]
[1777586518222,51.8,76261.75,36.4,-0.01279,1e-05,1.56752]
[1777586523257,51.8,76267.31,36.4,-0.01271,1e-05,1.55955]
[1777586527285,51.8,76280.19,36.4,-0.01254,1e-05,1.54153]
[1777586533508,51.8,76280.71,36.4,-0.01254,1e-05,1.54082]
[1777586537110,51.8,76280.62,36.4,-0.01254,1e-05,1.54096]
[1777586541682,51.8,76282.67,36.4,-0.01251,1e-05,1.53813]
[1777586546359,51.8,76277.92,36.4,-0.01258,1e-05,1.54547]
[1777586551455,51.8,76282.87,36.4,-0.0125,1e-05,1.53634]
[1777586552689,51.8,76282.87,36.4,-0.0125,1e-05,1.53634]
[1777586558503,51.8,76281.41,36.4,-0.01252,1e-05,1.5384]
[1777586563539,51.8,76280.56,36.4,-0.01253,1e-05,1.53957]
[1777586568574,51.8,76281.73,36.4,-0.01251,1e-05,1.53794]
[1777586573611,51.8,76280.96,36.4,-0.01252,1e-05,1.539]
[1777586578646,51.8,76282.58,36.4,-0.0125,1e-05,1.53676]
[1777586583681,51.8,76270.4,36.4,-0.01266,1e-05,1.5536]
[1777586585474,51.8,76270.46,36.4,-0.01266,1e-05,1.55349]
[1777586586686,51.8,76265.84,36.4,-0.01272,1e-05,1.5599]
[1777586591649,51.82,76261.69,36.4,-0.0128,1e-05,1.56765]
[1777586596771,51.83,76259.77,36.4,-0.01284,1e-05,1.57254]
[1777586601657,51.84,76258.92,36.4,-0.01287,1e-05,1.57517]
[1777586606670,51.85,76259.43,36.4,-0.01288,1e-05,1.57642]
[1777586609863,51.86,76245.23,36.4,-0.01309,1e-05,1.59796]
[1777586612647,51.87,76245.41,36.4,-0.01307,1e-05,1.59603]
[1777586614886,51.87,76241.53,36.4,-0.01313,1e-05,1.60219]
[1777586620942,51.89,76239.33,36.4,-0.01318,1e-05,1.6074]
[1777586625980,51.9,76246.61,36.4,-0.01309,1e-05,1.59854]
[1777586631011,51.91,76240.49,36.4,-0.01319,1e-05,1.60875]
[1777586633072,51.91,76240.57,36.4,-0.01319,1e-05,1.60891]
[1777586639068,51.92,76232.67,36.4,-0.01332,1e-05,1.6221]
[1777586644102,51.93,76237.17,36.4,-0.01327,1e-05,1.61692]
[1777586647272,51.93,76236.31,36.4,-0.01329,1e-05,1.61842]
[1777586647278,51.93,76236.31,36.4,-0.01329,1e-05,1.61842]
[1777586647613,51.93,76236.31,36.4,-0.01329,1e-05,1.61842]
[1777586652177,51.94,76236.03,36.4,-0.0133,1e-05,1.62045]
[1777586657300,51.95,76241.68,36.4,-0.01324,1e-05,1.61365]
[1777586662023,51.96,76245.67,36.4,-0.01319,1e-05,1.60902]
[1777586663401,51.96,76245.76,36.4,-0.0132,1e-05,1.60944]
[1777586666903,51.97,76245.52,36.4,-0.01321,1e-05,1.61074]
[1777586669469,51.97,76247.56,36.4,-0.01319,1e-05,1.60872]
[1777586675320,51.99,76249.22,36.4,-0.01317,1e-05,1.60594]
[1777586680355,51.99,76249.15,36.4,-0.01318,1e-05,1.60741]
[1777586685390,52.0,76249.42,36.4,-0.01319,1e-05,1.60838]
[1777586690425,52.01,76251.04,36.4,-0.01318,1e-05,1.60769]
[1777586695460,52.02,76251.44,36.4,-0.01319,1e-05,1.60848]
[1777586700495,52.03,76254.86,36.4,-0.01316,1e-05,1.60496]
[1777586704925,52.04,76252.57,36.4,-0.0132,1e-05,1.60905]
[1777586707186,52.04,76254.27,36.4,-0.01318,1e-05,1.60718]
[1777586709678,52.05,76253.27,36.4,-0.0132,1e-05,1.60948]
[1777586711034,52.05,76257.31,36.4,-0.01315,1e-05,1.60403]
[1777586712002,52.05,76259.38,36.4,-0.01312,1e-05,1.6014]
[1777586717029,52.06,76256.07,36.4,-0.01318,1e-05,1.60759]
[1777586721538,52.07,76256.93,36.4,-0.01318,1e-05,1.60781]
[1777586726526,52.08,76257.36,36.4,-0.01319,1e-05,1.60883]
[1777586731714,52.09,76267.19,36.4,-0.01306,1e-05,1.59437]
[1777586735231,52.1,76267.3,36.4,-0.01306,1e-05,1.59485]
[1777586737222,52.1,76279.75,36.4,-0.0129,1e-05,1.57755]
[1777586744612,52.1,76281.86,36.4,-0.01286,1e-05,1.57404]
[1777586750476,52.09,76282.31,36.4,-0.01285,1e-05,1.57308]
[1777586755884,52.09,76283.72,36.4,-0.01283,1e-05,1.57065]
[1777586760919,52.09,76287.98,36.4,-0.01277,1e-05,1.56441]
[1777586765955,52.09,76298.25,36.4,-0.01263,1e-05,1.54996]
[1777586766684,52.09,76298.25,36.4,-0.01263,1e-05,1.54996]
[1777586771561,52.09,76299.63,36.4,-0.01261,1e-05,1.54791]
[1777586777032,52.09,76300.5,36.4,-0.0126,1e-05,1.54653]
[1777586781911,52.08,76300.6,36.4,-0.0126,1e-05,1.54627]
[1777586786831,52.08,76300.24,36.4,-0.0126,1e-05,1.5466]
[1777586792138,52.08,76299.85,36.4,-0.01259,1e-05,1.54466]
[1777586798180,52.08,76298.44,36.4,-0.0126,1e-05,1.54638]
[1777586803215,52.08,76297.04,36.4,-0.01262,1e-05,1.5481]
[1777586807243,52.08,76309.36,36.4,-0.01246,1e-05,1.53098]
[1777586812278,52.08,76311.63,36.4,-0.01243,1e-05,1.52782]
[1777586817312,52.08,76313.7,36.4,-0.0124,1e-05,1.52492]
[1777586822349,52.08,76312.86,36.4,-0.01241,1e-05,1.526]
[1777586827168,52.08,76311.54,36.4,-0.01243,1e-05,1.52777]
[1777586832065,52.08,76305.91,36.4,-0.0125,1e-05,1.53535]
[1777586837455,52.07,76305.79,36.4,-0.0125,1e-05,1.53528]
[1777586841963,52.07,76311.07,36.4,-0.01243,1e-05,1.52793]
[1777586844021,52.07,76322.82,36.4,-0.01227,1e-05,1.51191]
[1777586846934,52.07,76317.35,36.4,-0.01235,1e-05,1.51936]
[1777586852561,52.07,76309.3,36.4,-0.01243,1e-05,1.52798]
[1777586857597,52.07,76309.2,36.4,-0.01243,1e-05,1.52796]
[1777586863838,52.07,76309.14,36.4,-0.01243,1e-05,1.52793]
[1777586869680,52.07,76309.5,36.4,-0.01242,1e-05,1.52722]
[1777586874715,52.07,76312.34,36.4,-0.01239,1e-05,1.52324]
[1777586879750,52.07,76310.28,36.4,-0.01241,1e-05,1.52595]
[1777586884784,52.07,76310.21,36.4,-0.01241,1e-05,1.52592]
[1777586886877,52.07,76310.78,36.4,-0.0124,1e-05,1.52512]
[1777586891802,52.07,76316.07,36.4,-0.01233,1e-05,1.51784]
[1777586896868,52.07,76316.48,36.4,-0.01233,1e-05,1.51724]
[1777586901678,52.07,76316.32,36.4,-0.01233,1e-05,1.51744]
[1777586906610,52.07,76315.97,36.4,-0.01234,1e-05,1.5179]
[1777586912333,52.06,76317.07,36.4,-0.01232,1e-05,1.51639]
[1777586920030,52.07,76318.0,36.4,-0.01229,1e-05,1.51294]
[1777586925065,52.07,76325.0,36.4,-0.0122,1e-05,1.50354]
[1777586930100,52.07,76325.14,36.4,-0.0122,1e-05,1.5035]
[1777586935135,52.07,76325.4,36.4,-0.0122,1e-05,1.50329]
[1777586940170,52.07,76325.57,36.4,-0.0122,1e-05,1.50322]
[1777586946676,52.07,76327.33,36.4,-0.01218,1e-05,1.50096]
[1777586951469,52.07,76323.06,36.4,-0.01223,1e-05,1.50698]
[1777586958684,52.07,76318.27,36.4,-0.0123,1e-05,1.51371]
[1777586961274,52.07,76313.95,36.4,-0.01236,1e-05,1.51962]
[1777586966199,52.07,76315.14,36.4,-0.01234,1e-05,1.51805]
[1777586971387,52.07,76316.18,36.4,-0.01231,1e-05,1.51446]
[1777586976422,52.07,76315.64,36.4,-0.01232,1e-05,1.51525]
[1777586981457,52.07,76315.96,36.4,-0.01231,1e-05,1.51487]
[1777586986492,52.08,76310.64,36.4,-0.01238,1e-05,1.52214]
[1777586991528,52.07,76301.78,36.4,-0.0125,1e-05,1.53422]
[1777586996562,52.07,76297.35,36.4,-0.01255,1e-05,1.54016]
[1777587001598,52.07,76287.87,36.4,-0.01268,1e-05,1.55306]
[1777587006819,52.07,76284.22,36.4,-0.01272,1e-05,1.5579]
[1777587011707,52.07,76288.17,36.4,-0.01267,1e-05,1.5521]
[1777587017710,52.07,76288.24,36.4,-0.01266,1e-05,1.55163]
[1777587021856,52.07,76287.87,36.4,-0.01267,1e-05,1.55199]
[1777587026766,52.06,76288.16,36.4,-0.01266,1e-05,1.55134]
[1777587031807,52.06,76287.78,36.4,-0.01265,1e-05,1.54926]
[1777587036843,52.06,76281.6,36.4,-0.01273,1e-05,1.55756]
[1777587041879,52.06,76282.21,36.4,-0.01271,1e-05,1.55643]
[1777587046913,52.06,76283.05,36.4,-0.0127,1e-05,1.555]
[1777587051950,52.05,76294.42,36.4,-0.01255,1e-05,1.53908]
[1777587056985,52.05,76300.29,36.4,-0.01247,1e-05,1.53092]
[1777587062022,52.05,76294.43,36.4,-0.01255,1e-05,1.5389]
[1777587066796,52.05,76296.37,36.4,-0.01252,1e-05,1.53614]
[1777587071818,52.05,76296.15,36.4,-0.01252,1e-05,1.53633]
[1777587077249,52.05,76297.17,36.4,-0.01251,1e-05,1.53483]
[1777587081759,52.05,76297.5,36.4,-0.0125,1e-05,1.53426]
[1777587086789,52.05,76297.75,36.4,-0.0125,1e-05,1.5338]
[1777587093248,52.05,76302.06,36.4,-0.01242,1e-05,1.52555]
[1777587100288,52.05,76300.82,36.4,-0.01244,1e-05,1.52717]
[1777587105324,52.05,76300.75,36.4,-0.01244,1e-05,1.5272]
[1777587111367,52.05,76303.55,36.4,-0.0124,1e-05,1.52328]
[1777587116402,52.05,76304.19,36.4,-0.01239,1e-05,1.52238]
[1777587122444,52.05,76310.63,36.4,-0.01231,1e-05,1.51363]
[1777587126839,52.05,76313.92,36.4,-0.01227,1e-05,1.50921]
[1777587131762,52.05,76314.01,36.4,-0.01227,1e-05,1.50919]
[1777587137271,52.05,76320.42,36.4,-0.01219,1e-05,1.50067]
[1777587141470,52.05,76321.05,36.4,-0.01218,1e-05,1.49997]
[1777587146385,52.05,76321.05,36.4,-0.01218,1e-05,1.50015]
[1777587151646,52.05,76322.12,36.4,-0.01215,1e-05,1.49671]
[1777587156683,52.05,76324.51,36.4,-0.01212,1e-05,1.49371]
[1777587161717,52.06,76325.5,36.4,-0.01211,1e-05,1.49262]
[1777587166752,52.06,76326.07,36.4,-0.01211,1e-05,1.49211]
[1777587171787,52.06,76327.06,36.4,-0.0121,1e-05,1.49106]
[1777587176822,52.06,76327.64,36.4,-0.01209,1e-05,1.49057]
[1777587181857,52.06,76331.35,36.4,-0.01205,1e-05,1.48589]
[1777587186589,52.07,76334.17,36.4,-0.01202,1e-05,1.48232]
[1777587191490,52.07,76323.99,36.4,-0.01215,1e-05,1.49632]
[1777587196965,52.07,76324.35,36.4,-0.01215,1e-05,1.49622]
[1777587201331,52.07,76324.66,36.4,-0.01215,1e-05,1.49594]
[1777587206162,52.07,76325.56,36.4,-0.01214,1e-05,1.49498]
[1777587212070,52.08,76320.87,36.4,-0.01218,1e-05,1.49939]
[1777587217106,52.08,76321.26,36.4,-0.01218,1e-05,1.49909]
[1777587222141,52.08,76324.79,36.4,-0.01214,1e-05,1.49459]
[1777587227176,52.08,76324.43,36.4,-0.01214,1e-05,1.49534]
[1777587232211,52.08,76324.71,36.4,-0.01214,1e-05,1.49523]
[1777587237246,52.08,76325.27,36.4,-0.01214,1e-05,1.49473]
[1777587242280,52.09,76325.35,36.4,-0.01214,1e-05,1.49488]
[1777587247255,52.09,76325.98,36.4,-0.01213,1e-05,1.49425]
[1777587252546,52.09,76325.76,36.4,-0.01214,1e-05,1.4948]
[1777587258491,52.09,76325.42,36.4,-0.01214,1e-05,1.49555]
[1777587264436,52.09,76323.57,36.4,-0.01217,1e-05,1.49835]
[1777587267456,52.09,76336.08,36.4,-0.01201,1e-05,1.48176]
[1777587272492,52.1,76337.25,36.4,-0.01199,1e-05,1.47837]
[1777587274815,52.1,76337.26,36.4,-0.01199,1e-05,1.47852]
[1777587279856,52.1,76333.14,36.4,-0.01204,1e-05,1.48442]
[1777587285618,52.1,76331.41,36.4,-0.01207,1e-05,1.48716]
[1777587291660,52.11,76332.39,36.4,-0.01206,1e-05,1.48628]
[1777587296694,52.11,76336.05,36.4,-0.01202,1e-05,1.4818]
[1777587301730,52.11,76334.05,36.4,-0.01205,1e-05,1.4849]
[1777587306765,52.12,76334.73,36.4,-0.01204,1e-05,1.48439]
[1777587306863,52.12,76334.73,36.4,-0.01204,1e-05,1.48439]
[1777587311509,52.12,76334.44,36.4,-0.01205,1e-05,1.4851]
[1777587316835,52.12,76332.58,36.4,-0.01208,1e-05,1.48806]
[1777587322428,52.12,76332.86,36.4,-0.01208,1e-05,1.48799]
[1777587327388,52.13,76332.54,36.4,-0.01208,1e-05,1.4888]
[1777587332946,52.13,76333.72,36.4,-0.01206,1e-05,1.48554]
[1777587337982,52.13,76333.43,36.4,-0.01206,1e-05,1.48633]
[1777587343016,52.14,76331.24,36.4,-0.0121,1e-05,1.48965]
[1777587348052,52.14,76331.51,36.4,-0.0121,1e-05,1.48966]
[1777587353087,52.14,76334.29,36.4,-0.01206,1e-05,1.48632]
[1777587358122,52.14,76337.89,36.4,-0.01202,1e-05,1.48199]
[1777587363157,52.15,76338.64,36.4,-0.01202,1e-05,1.48143]
[1777587366745,52.15,76338.52,36.4,-0.01202,1e-05,1.48177]
[1777587371797,52.15,76336.22,36.4,-0.01205,1e-05,1.48529]
[1777587377255,52.16,76337.05,36.4,-0.01205,1e-05,1.48476]
[1777587381414,52.16,76336.33,36.4,-0.01206,1e-05,1.48597]
[1777587386230,52.16,76343.33,36.4,-0.01198,1e-05,1.47708]
[1777587392362,52.17,76345.09,36.4,-0.01194,1e-05,1.47323]
[1777587398404,52.17,76345.21,36.4,-0.01195,1e-05,1.47368]
[1777587403439,52.17,76353.88,36.4,-0.01184,1e-05,1.46279]
[1777587408473,52.18,76355.17,36.4,-0.01183,1e-05,1.46169]
[1777587413546,52.18,76355.09,36.4,-0.01184,1e-05,1.46228]
[1777587418897,52.19,76356.88,36.4,-0.01182,1e-05,1.46052]
[1777587424586,52.19,76355.27,36.4,-0.01185,1e-05,1.4635]
[1777587426688,52.19,76355.19,36.4,-0.01185,1e-05,1.46372]
[1777587431645,52.2,76355.53,36.4,-0.01185,1e-05,1.46383]
[1777587437677,52.2,76356.15,36.4,-0.01185,1e-05,1.46378]
[1777587441899,52.2,76365.72,36.4,-0.01174,1e-05,1.45153]
[1777587446919,52.21,76365.13,36.4,-0.01175,1e-05,1.45294]
[1777587453504,52.21,76367.42,36.4,-0.01173,1e-05,1.45057]
[1777587458826,52.22,76368.94,36.4,-0.0117,1e-05,1.44742]
[1777587465875,52.23,76380.15,36.4,-0.01157,1e-05,1.43376]
[1777587470910,52.23,76377.22,36.4,-0.01162,1e-05,1.43836]
[1777587475945,52.24,76375.68,36.4,-0.01164,1e-05,1.44107]
[1777587480980,52.24,76381.67,36.4,-0.01157,1e-05,1.43402]
[1777587486015,52.25,76387.84,36.4,-0.01151,1e-05,1.42679]
[1777587486747,52.25,76387.84,36.4,-0.01151,1e-05,1.42679]
[1777587491829,52.25,76389.34,36.4,-0.0115,1e-05,1.42567]
[1777587497234,52.26,76388.95,36.4,-0.01151,1e-05,1.42699]
[1777587501693,52.27,76391.52,36.4,-0.01148,1e-05,1.42434]
[1777587506659,52.27,76391.58,36.4,-0.01149,1e-05,1.4251]
[1777587513204,52.28,76391.56,36.4,-0.01149,1e-05,1.4243]
[1777587518239,52.29,76392.6,36.4,-0.01148,1e-05,1.42381]
[1777587524281,52.3,76393.16,36.4,-0.01148,1e-05,1.42429]
[1777587529315,52.3,76393.17,36.4,-0.01149,1e-05,1.42513]
[1777587534351,52.31,76391.55,36.4,-0.01152,1e-05,1.42807]
[1777587540393,52.31,76392.33,36.4,-0.01152,1e-05,1.42804]
[1777587545428,52.32,76391.64,36.4,-0.01154,1e-05,1.42974]
[1777587546721,52.32,76391.64,36.4,-0.01154,1e-05,1.42974]
[1777587551532,52.33,76383.01,36.4,-0.01165,1e-05,1.44166]
[1777587557511,52.33,76383.51,36.4,-0.01165,1e-05,1.44191]
[1777587561657,52.33,76383.32,36.4,-0.01166,1e-05,1.44254]
[1777587566283,52.34,76383.28,36.4,-0.01166,1e-05,1.44321]
[1777587566569,52.34,76383.28,37.4,-0.01166,1e-05,1.44321]
[1777587568529,52.34,76385.73,37.4,-0.01163,1e-05,1.44027]
[1777587568573,52.34,76385.73,37.4,-0.01163,1e-05,1.44027]
[1777587568580,52.34,76385.73,37.4,-0.01163,1e-05,1.44027]
[1777587569012,52.34,76385.73,38.4,-0.01163,1e-05,1.44027]
[1777587570665,52.34,76386.24,38.4,-0.01163,1e-05,1.43986]
[1777587570997,52.34,76385.83,38.4,-0.01164,1e-05,1.44052]
[1777587572634,52.34,76385.87,38.4,-0.01162,1e-05,1.4383]
[1777587573732,52.34,76385.58,38.4,-0.01162,1e-05,1.43868]
[1777587574794,52.34,76385.64,38.4,-0.01162,1e-05,1.4386]
[1777587574957,52.34,76385.64,38.4,-0.01162,1e-05,1.4386]
[1777587580673,52.34,76383.71,38.4,-0.01165,1e-05,1.44111]
[1777587585708,52.34,76383.46,38.4,-0.01165,1e-05,1.44143]
[1777587588844,52.34,76383.57,38.4,-0.01165,1e-05,1.44129]
[1777587590822,52.34,76382.29,38.4,-0.01166,1e-05,1.44296]
[1777587591086,52.34,76382.1,38.4,-0.01167,1e-05,1.4432]
[1777587591225,52.34,76382.1,38.4,-0.01167,1e-05,1.4432]
[1777587593464,52.35,76377.25,38.4,-0.01173,1e-05,1.44976]
[1777587594052,52.35,76377.25,38.4,-0.01173,1e-05,1.44976]
[1777587598966,52.35,76371.89,38.4,-0.0118,1e-05,1.45729]
[1777587599018,52.35,76368.37,38.4,-0.01184,1e-05,1.462]
[1777587600451,52.35,76368.3,38.4,-0.01184,1e-05,1.4621]
[1777587600996,52.35,76368.3,38.4,-0.01184,1e-05,1.4621]
[1777587603067,52.35,76366.37,38.4,-0.01187,1e-05,1.46464]
[1777587603101,52.35,76366.37,38.4,-0.01187,1e-05,1.46464]
[1777587603132,52.35,76365.62,38.4,-0.01188,1e-05,1.46562]
[1777587605520,52.35,76366.4,38.4,-0.01187,1e-05,1.46475]
[1777587609309,52.35,76367.38,38.4,-0.01186,1e-05,1.46378]
[1777587610483,52.35,76367.02,38.4,-0.01187,1e-05,1.46434]
[1777587610883,52.35,76367.38,38.4,-0.01186,1e-05,1.46395]
[1777587613987,52.35,76366.9,38.4,-0.01187,1e-05,1.46458]
[1777587617232,52.35,76366.04,38.4,-0.01188,1e-05,1.46571]
[1777587621589,52.35,76366.86,38.4,-0.01187,1e-05,1.46463]
[1777587622091,52.35,76366.86,38.4,-0.01187,1e-05,1.46463]
[1777587628005,52.35,76367.16,38.4,-0.01186,1e-05,1.46424]
[1777587633039,52.35,76366.91,38.4,-0.01185,1e-05,1.46238]
[1777587638074,52.35,76380.35,38.4,-0.01168,1e-05,1.44478]
[1777587643062,52.35,76388.52,38.4,-0.01158,1e-05,1.43417]
[1777587648144,52.35,76386.27,38.4,-0.01161,1e-05,1.43708]
[1777587653179,52.35,76386.76,38.4,-0.01161,1e-05,1.43645]
[1777587658214,52.35,76386.8,38.4,-0.01161,1e-05,1.4364]
[1777587663249,52.35,76386.59,38.4,-0.01161,1e-05,1.43667]
[1777587666885,52.35,76385.92,38.4,-0.01162,1e-05,1.43754]
[1777587672312,52.35,76385.84,38.4,-0.01162,1e-05,1.43764]
[1777587677313,52.35,76383.51,38.4,-0.01165,1e-05,1.44067]
[1777587682381,52.35,76382.35,38.4,-0.01166,1e-05,1.44218]
[1777587687417,52.35,76383.05,38.4,-0.01165,1e-05,1.44127]
[1777587692452,52.35,76381.62,38.4,-0.01165,1e-05,1.44096]
[1777587697487,52.35,76374.83,38.4,-0.01174,1e-05,1.44981]
[1777587698232,52.35,76374.83,38.4,-0.01174,1e-05,1.44981]
[1777587707557,52.35,76373.67,38.4,-0.01175,1e-05,1.45133]
[1777587712667,52.35,76373.47,38.4,-0.01175,1e-05,1.45159]
[1777587719641,52.35,76374.18,38.4,-0.01174,1e-05,1.45066]
[1777587724676,52.35,76373.67,38.4,-0.01175,1e-05,1.45133]
[1777587731724,52.35,76373.8,38.4,-0.01175,1e-05,1.45116]
[1777587736759,52.35,76377.01,38.4,-0.01171,1e-05,1.44696]
[1777587741795,52.35,76377.07,38.4,-0.01171,1e-05,1.44688]
[1777587746830,52.35,76376.83,38.4,-0.01171,1e-05,1.4472]
[1777587751864,52.35,76377.05,38.4,-0.01169,1e-05,1.44474]
[1777587756899,52.35,76378.42,38.4,-0.01167,1e-05,1.44295]
[1777587761935,52.35,76378.75,38.4,-0.01167,1e-05,1.44252]
[1777587767977,52.35,76378.05,38.4,-0.01168,1e-05,1.44343]
[1777587774093,52.35,76378.11,38.4,-0.01168,1e-05,1.44336]
[1777587780062,52.35,76377.89,38.4,-0.01168,1e-05,1.44364]
[1777587785097,52.35,76372.38,38.4,-0.01175,1e-05,1.45083]
[1777587790132,52.35,76373.52,38.4,-0.01173,1e-05,1.44934]
[1777587795166,52.35,76376.14,38.4,-0.0117,1e-05,1.44592]
[1777587800201,52.35,76376.84,38.4,-0.01169,1e-05,1.44501]
[1777587806244,52.35,76376.53,38.4,-0.0117,1e-05,1.44542]
[1777587811278,52.35,76377.29,38.4,-0.01167,1e-05,1.44225]
[1777587817320,52.35,76376.12,38.4,-0.01169,1e-05,1.44378]
[1777587822355,52.35,76374.5,38.4,-0.01171,1e-05,1.44589]
[1777587827391,52.35,76372.8,38.4,-0.01173,1e-05,1.44811]
[1777587832427,52.35,76375.57,38.4,-0.01169,1e-05,1.44449]
[1777587837461,52.35,76373.54,38.4,-0.01172,1e-05,1.44714]
[1777587842498,52.35,76374.04,38.4,-0.01171,1e-05,1.44649]
[1777587849548,52.35,76372.68,38.4,-0.01173,1e-05,1.44826]
[1777587854582,52.35,76375.73,38.4,-0.01169,1e-05,1.44429]
[1777587859618,52.35,76378.96,38.4,-0.01165,1e-05,1.44008]
[1777587864653,52.35,76379.51,38.4,-0.01164,1e-05,1.43937]
[1777587869688,52.35,76381.0,38.4,-0.01163,1e-05,1.43743]
[1777587874722,52.35,76381.09,38.4,-0.01161,1e-05,1.43515]
[1777587879757,52.35,76381.51,38.4,-0.0116,1e-05,1.4346]
[1777587885800,52.35,76381.77,38.4,-0.0116,1e-05,1.43427]
[1777587890835,52.35,76381.68,38.4,-0.0116,1e-05,1.43438]
[1777587891423,52.35,76381.68,38.4,-0.0116,1e-05,1.43438]
[1777587896877,52.35,76373.83,38.4,-0.0117,1e-05,1.44459]
[1777587901912,52.35,76373.58,38.4,-0.0117,1e-05,1.44491]
[1777587906947,52.35,76374.17,38.4,-0.01169,1e-05,1.44415]
[1777587911982,52.35,76373.99,38.4,-0.0117,1e-05,1.44438]
[1777587917017,52.35,76374.24,38.4,-0.01169,1e-05,1.44405]
[1777587922056,52.35,76374.78,38.4,-0.01169,1e-05,1.44335]
[1777587927091,52.35,76373.98,38.4,-0.0117,1e-05,1.44439]
[1777587932126,52.35,76373.36,38.4,-0.01169,1e-05,1.44303]
[1777587937161,52.35,76374.61,38.4,-0.01167,1e-05,1.4414]
[1777587942196,52.35,76374.6,38.4,-0.01167,1e-05,1.44141]
[1777587947230,52.35,76374.29,38.4,-0.01167,1e-05,1.44182]
[1777587952265,52.35,76375.23,38.4,-0.01166,1e-05,1.44059]
[1777587957301,52.35,76378.93,38.4,-0.01162,1e-05,1.43578]
[1777587962335,52.35,76380.01,38.4,-0.0116,1e-05,1.43438]
[1777587968377,52.35,76381.66,38.4,-0.01158,1e-05,1.43225]
[1777587973413,52.35,76383.16,38.4,-0.01157,1e-05,1.4303]
[1777587978448,52.35,76383.72,38.4,-0.01156,1e-05,1.42958]
[1777587984490,52.35,76384.44,38.4,-0.01155,1e-05,1.42865]
[1777587989530,52.35,76382.91,38.4,-0.01157,1e-05,1.43063]
[1777587994565,52.35,76385.36,38.4,-0.01152,1e-05,1.4253]
[1777587999600,52.35,76386.44,38.4,-0.01151,1e-05,1.42391]
[1777588004635,52.35,76383.74,38.4,-0.01154,1e-05,1.42739]
[1777588009670,52.35,76384.56,38.4,-0.01153,1e-05,1.42634]
[1777588014706,52.35,76384.23,38.4,-0.01154,1e-05,1.42676]
[1777588019742,52.35,76382.65,38.4,-0.01156,1e-05,1.4288]
[1777588024776,52.35,76377.97,38.4,-0.01161,1e-05,1.43486]
[1777588029811,52.35,76380.02,38.4,-0.01159,1e-05,1.43221]
[1777588034846,52.35,76381.02,38.4,-0.01157,1e-05,1.43091]
[1777588039881,52.35,76385.93,38.4,-0.01152,1e-05,1.42457]
[1777588044916,52.35,76386.55,38.4,-0.01151,1e-05,1.42377]
[1777588049951,52.35,76388.67,38.4,-0.01148,1e-05,1.42104]
[1777588054985,52.35,76388.17,38.4,-0.01147,1e-05,1.41953]
[1777588060021,52.35,76390.37,38.4,-0.01144,1e-05,1.4167]
[1777588065056,52.35,76390.53,38.4,-0.01144,1e-05,1.4165]
[1777588070091,52.35,76390.92,38.4,-0.01144,1e-05,1.416]
[1777588075126,52.35,76391.12,38.4,-0.01144,1e-05,1.41574]
[1777588080161,52.35,76390.79,38.4,-0.01144,1e-05,1.41616]
[1777588086203,52.35,76389.9,38.4,-0.01145,1e-05,1.41731]
[1777588091241,52.35,76388.94,38.4,-0.01146,1e-05,1.41854]
[1777588096276,52.35,76388.43,38.4,-0.01147,1e-05,1.41919]
[1777588101310,52.35,76388.92,38.4,-0.01146,1e-05,1.41856]
[1777588106346,52.35,76388.89,38.4,-0.01146,1e-05,1.4186]
[1777588111381,52.35,76388.72,38.4,-0.01145,1e-05,1.41667]
[1777588116416,52.35,76388.68,38.4,-0.01145,1e-05,1.41672]
[1777588122458,52.35,76389.45,38.4,-0.01144,1e-05,1.41573]
[1777588127494,52.35,76389.61,38.4,-0.01144,1e-05,1.41553]
[1777588132528,52.35,76389.65,38.4,-0.01144,1e-05,1.41548]
[1777588137563,52.35,76389.26,38.4,-0.01144,1e-05,1.41598]
[1777588142598,52.35,76390.09,38.4,-0.01143,1e-05,1.41491]
[1777588147633,52.35,76391.4,38.4,-0.01142,1e-05,1.41323]
[1777588152668,52.35,76391.71,38.4,-0.01141,1e-05,1.41284]
[1777588157703,52.35,76391.42,38.4,-0.01141,1e-05,1.41321]
[1777588162738,52.35,76391.74,38.4,-0.01141,1e-05,1.4128]
[1777588168780,52.35,76397.0,38.4,-0.01135,1e-05,1.40607]
[1777588173814,52.35,76399.81,38.4,-0.0113,1e-05,1.40035]
[1777588176836,52.35,76412.45,38.4,-0.01115,1e-05,1.38434]
[1777588182690,52.35,76414.93,38.4,-0.01112,1e-05,1.38122]
[1777588189333,52.35,76409.18,38.4,-0.01119,1e-05,1.38847]
[1777588198990,52.35,76408.78,38.4,-0.01119,1e-05,1.38897]
[1777588204025,52.35,76408.45,38.4,-0.01119,1e-05,1.38939]
[1777588209060,52.35,76411.67,38.4,-0.01116,1e-05,1.38533]
[1777588214095,52.35,76411.44,38.4,-0.01116,1e-05,1.38562]
[1777588219131,52.35,76414.08,38.4,-0.01113,1e-05,1.38229]
[1777588224633,52.35,76414.37,36.4,-0.01112,1e-05,1.38192]
[1777588230563,52.35,76413.09,36.4,-0.01114,1e-05,1.38353]
[1777588236249,52.35,76412.36,36.4,-0.01113,1e-05,1.38234]
[1777588241284,52.35,76412.71,36.4,-0.01113,1e-05,1.3819]
[1777588246319,52.35,76412.64,36.4,-0.01113,1e-05,1.38199]
[1777588253368,52.35,76412.72,36.4,-0.01113,1e-05,1.38188]
[1777588258403,52.35,76412.68,36.4,-0.01113,1e-05,1.38194]
[1777588263437,52.35,76409.23,36.4,-0.01117,1e-05,1.38628]
[1777588268473,52.35,76407.13,36.4,-0.01119,1e-05,1.38894]
[1777588273507,52.35,76410.34,36.4,-0.01116,1e-05,1.38488]
[1777588278543,52.35,76410.27,36.4,-0.01116,1e-05,1.38497]
[1777588283578,52.35,76409.79,36.4,-0.01116,1e-05,1.38558]
[1777588288029,52.35,76410.87,36.4,-0.01115,1e-05,1.38422]
[1777588293648,52.35,76410.95,36.4,-0.01113,1e-05,1.382]
[1777588298683,52.35,76410.35,36.4,-0.01114,1e-05,1.38275]
[1777588303718,52.35,76411.13,36.4,-0.01113,1e-05,1.38177]
[1777588303840,52.35,76411.13,36.4,-0.01113,1e-05,1.38177]
[1777588303842,52.35,76411.13,36.4,-0.01113,1e-05,1.38177]
[1777588309760,52.35,76406.84,36.4,-0.01118,1e-05,1.38718]
[1777588314795,52.35,76406.6,36.4,-0.01118,1e-05,1.38749]
[1777588319829,52.35,76410.03,36.4,-0.01114,1e-05,1.38316]
[1777588325872,52.35,76409.83,36.4,-0.01114,1e-05,1.38341]
[1777588330907,52.35,76409.98,36.4,-0.01114,1e-05,1.38322]
[1777588335943,52.35,76409.49,36.4,-0.01115,1e-05,1.38384]
[1777588340978,52.35,76407.79,36.4,-0.01117,1e-05,1.38598]
[1777588346013,52.35,76408.09,36.4,-0.01117,1e-05,1.3856]
[1777588351048,52.35,76410.49,36.4,-0.01112,1e-05,1.38046]
[1777588356084,52.35,76400.86,36.4,-0.01124,1e-05,1.39262]
[1777588361120,52.35,76401.77,36.4,-0.01122,1e-05,1.39147]
[1777588366154,52.35,76404.62,36.4,-0.01119,1e-05,1.38786]
[1777588371189,52.35,76403.94,36.4,-0.0112,1e-05,1.38872]
[1777588376224,52.35,76405.31,36.4,-0.01118,1e-05,1.38699]
[1777588378915,52.35,76404.86,36.4,-0.01119,1e-05,1.38756]
[1777588384280,52.35,76395.6,36.4,-0.0113,1e-05,1.39931]
[1777588389315,52.35,76388.53,36.4,-0.01138,1e-05,1.40833]
[1777588391065,52.35,76386.93,36.4,-0.0114,1e-05,1.41038]
[1777588391867,52.35,76386.93,36.4,-0.0114,1e-05,1.41038]
[1777588395585,52.35,76381.78,36.4,-0.01146,1e-05,1.41698]
[1777588401399,52.35,76362.87,36.4,-0.0117,1e-05,1.44147]
[1777588404420,52.35,76351.14,36.4,-0.01184,1e-05,1.45683]
[1777588409456,52.35,76350.81,36.4,-0.01185,1e-05,1.45726]
[1777588414491,52.35,76332.95,36.4,-0.01205,1e-05,1.47869]
[1777588416505,52.35,76319.84,36.4,-0.01222,1e-05,1.49623]
[1777588421540,52.35,76306.48,36.4,-0.01239,1e-05,1.51428]
[1777588426575,52.35,76309.97,36.4,-0.01235,1e-05,1.50955]
[1777588431610,52.35,76309.97,36.4,-0.01235,1e-05,1.50955]
[1777588437651,52.35,76309.74,36.4,-0.01235,1e-05,1.50986]
[1777588442687,52.35,76313.02,36.4,-0.01231,1e-05,1.50542]
[1777588447722,52.35,76315.51,36.4,-0.01228,1e-05,1.50206]
[1777588452757,52.35,76317.97,36.4,-0.01225,1e-05,1.49875]
[1777588457792,52.35,76320.95,36.4,-0.01221,1e-05,1.49474]
[1777588462827,52.35,76319.95,36.4,-0.01222,1e-05,1.49609]
[1777588467862,52.35,76319.82,36.4,-0.01222,1e-05,1.49626]
[1777588472897,52.35,76321.14,36.4,-0.01219,1e-05,1.49225]
[1777588477932,52.35,76321.16,36.4,-0.01219,1e-05,1.49223]
[1777588482966,52.35,76316.43,36.4,-0.01225,1e-05,1.49858]
[1777588488002,52.35,76316.5,36.4,-0.01225,1e-05,1.49849]
[1777588493037,52.35,76322.7,36.4,-0.01217,1e-05,1.49016]
[1777588498071,52.35,76321.84,36.4,-0.01218,1e-05,1.49132]
[1777588503107,52.35,76323.18,36.4,-0.01216,1e-05,1.48952]
[1777588508142,52.35,76323.36,36.4,-0.01216,1e-05,1.48928]
[1777588514184,52.35,76323.17,36.4,-0.01216,1e-05,1.48953]
[1777588519218,52.35,76328.08,36.4,-0.0121,1e-05,1.48297]
[1777588524254,52.35,76320.71,36.4,-0.01219,1e-05,1.49283]
[1777588530296,52.35,76317.81,36.4,-0.01223,1e-05,1.49673]
[1777588536337,52.35,76318.27,36.4,-0.01221,1e-05,1.49388]
[1777588541373,52.35,76318.29,36.4,-0.01221,1e-05,1.49385]
[1777588549429,52.35,76317.74,36.4,-0.01221,1e-05,1.49459]
[1777588554463,52.35,76317.44,36.4,-0.01222,1e-05,1.49499]
[1777588559499,52.35,76317.39,36.4,-0.01222,1e-05,1.49506]
[1777588564533,52.35,76306.98,36.4,-0.01235,1e-05,1.5091]
[1777588569572,52.35,76292.4,36.4,-0.01254,1e-05,1.52895]
[1777588574607,52.35,76285.84,36.4,-0.01263,1e-05,1.53795]
[1777588579642,52.35,76279.03,36.4,-0.01272,1e-05,1.54734]
[1777588584676,52.35,76274.39,36.4,-0.01278,1e-05,1.55376]
[1777588589712,52.35,76282.05,36.4,-0.01268,1e-05,1.54317]
[1777588594748,52.35,76280.89,36.4,-0.01268,1e-05,1.54249]
[1777588599783,52.35,76280.8,36.4,-0.01268,1e-05,1.54261]
[1777588604816,52.35,76282.92,36.4,-0.01265,1e-05,1.53969]
[1777588609852,52.35,76280.74,36.4,-0.01268,1e-05,1.54269]
[1777588614887,52.35,76285.55,36.4,-0.01262,1e-05,1.53607]
[1777588619922,52.35,76276.49,36.4,-0.01274,1e-05,1.54856]
[1777588624957,52.35,76267.89,36.4,-0.01285,1e-05,1.56049]
[1777588627978,52.35,76251.81,36.4,-0.01307,1e-05,1.583]
[1777588633015,52.35,76248.37,36.4,-0.01312,1e-05,1.58785]
[1777588638050,52.35,76262.63,36.4,-0.01292,1e-05,1.56783]
[1777588643085,52.35,76269.21,36.4,-0.01283,1e-05,1.55866]
[1777588648120,52.35,76269.88,36.4,-0.01282,1e-05,1.55773]
[1777588653154,52.35,76270.73,36.4,-0.0128,1e-05,1.55425]
[1777588658190,52.35,76272.04,36.4,-0.01278,1e-05,1.55243]
[1777588663225,52.35,76272.39,36.4,-0.01277,1e-05,1.55195]
[1777588668259,52.35,76274.87,36.4,-0.01274,1e-05,1.54852]
[1777588671793,52.35,76275.04,36.4,-0.01274,1e-05,1.54828]
[1777588677323,52.35,76275.94,36.4,-0.01273,1e-05,1.54704]
[1777588682358,52.35,76274.96,36.4,-0.01274,1e-05,1.54839]
[1777588687393,52.35,76274.63,36.4,-0.01274,1e-05,1.54885]
[1777588692428,52.35,76274.62,36.4,-0.01274,1e-05,1.54886]
[1777588697463,52.35,76275.12,36.4,-0.01274,1e-05,1.54817]
[1777588702498,52.35,76274.89,36.4,-0.01274,1e-05,1.54849]
[1777588708540,52.35,76275.95,36.4,-0.01273,1e-05,1.54702]
[1777588713575,52.35,76279.14,36.4,-0.01266,1e-05,1.54033]
[1777588718610,52.35,76279.53,36.4,-0.01266,1e-05,1.5398]
[1777588723645,52.35,76286.27,36.4,-0.01257,1e-05,1.53054]
[1777588728680,52.35,76292.68,36.4,-0.01249,1e-05,1.52177]
[1777588733715,52.35,76296.54,36.4,-0.01244,1e-05,1.51651]
[1777588738749,52.35,76300.98,36.4,-0.01238,1e-05,1.51048]
[1777588743785,52.35,76299.72,36.4,-0.01239,1e-05,1.51219]
[1777588749827,52.35,76299.69,36.4,-0.01239,1e-05,1.51223]
[1777588754862,52.35,76299.89,36.4,-0.01239,1e-05,1.51196]
[1777588760155,52.35,76297.62,36.4,-0.01242,1e-05,1.51504]
[1777588765939,52.35,76297.93,36.4,-0.01242,1e-05,1.51462]
[1777588772990,52.35,76298.06,36.4,-0.0124,1e-05,1.51219]
[1777588773380,52.35,76298.06,36.4,-0.0124,1e-05,1.51219]
[1777588773387,52.35,76298.06,36.4,-0.0124,1e-05,1.51219]
[1777588779085,52.35,76297.64,36.4,-0.0124,1e-05,1.51276]
[1777588784120,52.35,76297.64,36.4,-0.0124,1e-05,1.51276]
[1777588789154,52.35,76297.69,36.4,-0.0124,1e-05,1.51269]
[1777588794190,52.35,76291.63,36.4,-0.01248,1e-05,1.52094]
[1777588799225,52.35,76282.02,36.4,-0.01261,1e-05,1.53409]
[1777588806273,52.35,76281.93,36.4,-0.01261,1e-05,1.53422]
[1777588811310,52.35,76282.02,36.4,-0.01261,1e-05,1.53409]
[1777588819366,52.35,76282.07,36.4,-0.01261,1e-05,1.53402]
[1777588825407,52.35,76282.25,36.4,-0.01261,1e-05,1.53378]
[1777588830443,52.35,76282.2,36.4,-0.01261,1e-05,1.53385]
[1777588835478,52.35,76273.05,36.4,-0.01271,1e-05,1.54417]
[1777588837346,52.35,76273.05,36.4,-0.01271,1e-05,1.54417]
[1777588837761,52.35,76273.7,36.4,-0.0127,1e-05,1.54323]
[1777588844541,52.35,76273.71,36.4,-0.0127,1e-05,1.54298]
[1777588848040,52.35,76274.11,36.4,-0.01269,1e-05,1.54239]
[1777588848192,52.35,76274.12,36.4,-0.01269,1e-05,1.54227]
[1777588849465,52.35,76274.49,36.4,-0.01269,1e-05,1.54176]
[1777588850028,52.35,76278.36,36.4,-0.01263,1e-05,1.5364]
[1777588851802,52.35,76279.82,36.4,-0.01262,1e-05,1.53439]
[1777588852000,52.35,76281.17,36.4,-0.0126,1e-05,1.53249]
[1777588857632,52.35,76282.56,36.4,-0.01258,1e-05,1.53059]
[1777588862667,52.35,76284.81,36.4,-0.01255,1e-05,1.5275]
[1777588867703,52.35,76288.1,36.4,-0.01251,1e-05,1.523]
[1777588872738,52.35,76285.91,36.4,-0.01253,1e-05,1.526]
[1777588877773,52.35,76286.29,36.4,-0.01253,1e-05,1.52548]
[1777588882808,52.35,76286.51,36.4,-0.01253,1e-05,1.52518]
[1777588887843,52.35,76286.21,36.4,-0.01253,1e-05,1.52559]
[1777588892879,52.35,76286.23,36.4,-0.01251,1e-05,1.52329]
[1777588898921,52.35,76286.57,36.4,-0.01251,1e-05,1.52283]
[1777588903956,52.35,76285.3,36.4,-0.01252,1e-05,1.52456]
[1777588908991,52.35,76284.37,36.4,-0.01254,1e-05,1.52583]
[1777588914027,52.35,76285.68,36.4,-0.01252,1e-05,1.52404]
[1777588920069,52.35,76285.71,36.4,-0.01252,1e-05,1.524]
[1777588925103,52.35,76285.3,36.4,-0.01252,1e-05,1.52456]
[1777588930138,52.35,76284.91,36.4,-0.01253,1e-05,1.52509]
[1777588938195,52.35,76285.39,36.4,-0.01252,1e-05,1.52444]
[1777588948265,52.35,76285.13,36.4,-0.01253,1e-05,1.52479]
[1777588953300,52.35,76285.78,36.4,-0.0125,1e-05,1.52164]
[1777588958335,52.35,76280.15,36.4,-0.01257,1e-05,1.52934]
[1777588963370,52.35,76280.8,36.4,-0.01257,1e-05,1.52845]
[1777588969412,52.35,76280.28,36.4,-0.01257,1e-05,1.52916]
[1777588974447,52.35,76281.3,36.4,-0.01256,1e-05,1.52776]
[1777588979481,52.35,76281.26,36.4,-0.01256,1e-05,1.52782]
[1777588984516,52.35,76286.86,36.4,-0.01249,1e-05,1.52016]
[1777588989552,52.35,76283.49,36.4,-0.01253,1e-05,1.52477]
[1777588996601,52.35,76283.75,36.4,-0.01253,1e-05,1.52441]
[1777589001635,52.35,76286.69,36.4,-0.01249,1e-05,1.52039]
[1777589006671,52.35,76286.43,36.4,-0.01249,1e-05,1.52075]
[1777589011707,52.35,76286.8,36.4,-0.01247,1e-05,1.51798]
[1777589018756,52.35,76286.04,36.4,-0.01248,1e-05,1.51902]
[1777589023791,52.35,76286.71,36.4,-0.01247,1e-05,1.5181]
[1777589028827,52.35,76287.13,36.4,-0.01247,1e-05,1.51753]
[1777589033862,52.35,76287.34,36.4,-0.01246,1e-05,1.51724]
[1777589038897,52.35,76286.54,36.4,-0.01247,1e-05,1.51833]
[1777589045946,52.35,76286.36,36.4,-0.01248,1e-05,1.51858]
[1777589050556,52.35,76286.79,36.4,-0.01247,1e-05,1.51799]
[1777589060047,52.35,76287.02,36.4,-0.01247,1e-05,1.51768]
[1777589065082,52.35,76286.95,36.4,-0.01247,1e-05,1.51778]
[1777589071123,52.35,76287.16,36.4,-0.01245,1e-05,1.51523]
[1777589078173,52.35,76286.79,36.4,-0.01245,1e-05,1.51573]
[1777589084215,52.35,76287.68,36.4,-0.01244,1e-05,1.51452]
[1777589092271,52.35,76294.4,36.4,-0.01235,1e-05,1.50539]
[1777589099319,52.35,76303.18,36.4,-0.01224,1e-05,1.49354]
[1777589104355,52.35,76297.25,36.4,-0.01232,1e-05,1.50154]
[1777589109390,52.35,76291.91,36.4,-0.01238,1e-05,1.50877]
[1777589115432,52.35,76291.83,36.4,-0.01239,1e-05,1.50888]
[1777589120468,52.35,76291.79,36.4,-0.01239,1e-05,1.50893]
[1777589125503,52.35,76291.76,36.4,-0.01239,1e-05,1.50897]
[1777589130538,52.35,76291.57,36.4,-0.01239,1e-05,1.50923]
[1777589135574,52.35,76289.65,36.4,-0.0124,1e-05,1.50958]
[1777589140608,52.35,76287.86,36.4,-0.01242,1e-05,1.51201]
[1777589145645,52.35,76288.57,36.4,-0.01241,1e-05,1.51105]
[1777589151688,52.35,76288.74,36.4,-0.01241,1e-05,1.51082]
[1777589156723,52.35,76288.5,36.4,-0.01241,1e-05,1.51114]
[1777589162765,52.35,76288.17,36.4,-0.01242,1e-05,1.51159]
[1777589168808,52.35,76289.54,36.4,-0.0124,1e-05,1.50973]
[1777589173842,52.35,76289.25,36.4,-0.0124,1e-05,1.51012]
[1777589178877,52.35,76286.48,36.4,-0.01244,1e-05,1.51389]
[1777589183912,52.35,76287.63,36.4,-0.01242,1e-05,1.51232]
[1777589188947,52.35,76282.29,36.4,-0.01249,1e-05,1.5196]
[1777589194990,52.35,76279.41,36.4,-0.01251,1e-05,1.52126]
[1777589200028,52.35,76280.14,36.4,-0.0125,1e-05,1.52026]
[1777589207077,52.35,76280.43,36.4,-0.0125,1e-05,1.51987]
[1777589213119,52.35,76280.86,36.4,-0.01249,1e-05,1.51928]
[1777589218154,52.35,76280.21,36.4,-0.0125,1e-05,1.52017]
[1777589224196,52.35,76279.75,36.4,-0.01251,1e-05,1.5208]
[1777589229231,52.35,76276.55,36.4,-0.01255,1e-05,1.52517]
[1777589234266,52.35,76280.12,36.4,-0.0125,1e-05,1.52029]
[1777589239784,52.35,76281.19,36.4,-0.01249,1e-05,1.51883]
[1777589245343,52.35,76281.27,36.4,-0.01249,1e-05,1.51872]
[1777589251386,52.35,76280.96,36.4,-0.01247,1e-05,1.51688]
[1777589256420,52.35,76281.56,36.4,-0.01247,1e-05,1.51606]
[1777589261456,52.35,76281.7,36.4,-0.01246,1e-05,1.51587]
[1777589266491,52.35,76282.16,36.4,-0.01246,1e-05,1.51524]
[1777589271526,52.35,76281.72,36.4,-0.01246,1e-05,1.51584]
[1777589277567,52.35,76281.48,36.4,-0.01247,1e-05,1.51617]
[1777589282602,52.35,76278.59,36.4,-0.01251,1e-05,1.52011]
[1777589287639,52.35,76270.19,36.4,-0.01262,1e-05,1.53162]
[1777589292674,52.35,76269.25,36.4,-0.01263,1e-05,1.53291]
[1777589297709,52.35,76270.57,36.4,-0.01261,1e-05,1.5311]
[1777589302744,52.35,76267.8,36.4,-0.01265,1e-05,1.53491]
[1777589308786,52.35,76267.99,36.4,-0.01265,1e-05,1.53465]
[1777589313821,52.35,76271.36,36.4,-0.01258,1e-05,1.52773]
[1777589318856,52.35,76272.46,36.4,-0.01257,1e-05,1.52623]
[1777589324044,52.35,76272.7,36.4,-0.01257,1e-05,1.5259]
[1777589329933,52.35,76277.29,36.4,-0.0125,1e-05,1.51962]
[1777589334968,52.35,76277.02,36.4,-0.01251,1e-05,1.51999]
[1777589340021,52.35,76277.26,36.4,-0.01251,1e-05,1.51966]
[1777589345038,52.35,76278.41,36.4,-0.01249,1e-05,1.51809]
[1777589350072,52.35,76282.63,36.4,-0.01243,1e-05,1.51234]
[1777589355108,52.35,76282.43,36.4,-0.01244,1e-05,1.51261]
[1777589361150,52.35,76282.84,36.4,-0.01243,1e-05,1.51205]
[1777589367192,52.35,76284.47,36.4,-0.01241,1e-05,1.50984]
[1777589372226,52.35,76284.58,36.4,-0.01239,1e-05,1.50743]
[1777589377267,52.35,76284.85,36.4,-0.01239,1e-05,1.50706]
[1777589382304,52.35,76287.28,36.4,-0.01236,1e-05,1.50376]
[1777589387338,52.35,76297.56,36.4,-0.01222,1e-05,1.48989]
[1777589392374,52.35,76297.92,36.4,-0.01222,1e-05,1.48941]
[1777589397410,52.35,76299.96,36.4,-0.01219,1e-05,1.48667]
[1777589402445,52.35,76299.9,36.4,-0.01219,1e-05,1.48675]
[1777589407483,52.35,76300.71,36.4,-0.01218,1e-05,1.48566]
[1777589412518,52.35,76301.04,36.4,-0.01218,1e-05,1.48522]
[1777589417553,52.35,76301.91,36.4,-0.01217,1e-05,1.48405]
[1777589422589,52.35,76308.92,36.4,-0.01208,1e-05,1.47468]
[1777589427624,52.35,76311.64,36.4,-0.01204,1e-05,1.47106]
[1777589432659,52.35,76320.62,36.4,-0.01191,1e-05,1.45694]
[1777589437693,52.35,76321.9,36.4,-0.01189,1e-05,1.45525]
[1777589442729,52.35,76324.11,36.4,-0.01187,1e-05,1.45233]
[1777589447763,52.35,76326.1,36.4,-0.01184,1e-05,1.44972]
[1777589452799,52.35,76323.87,36.4,-0.01187,1e-05,1.45265]
[1777589458841,52.35,76324.03,36.4,-0.01187,1e-05,1.45244]
[1777589463876,52.35,76323.95,36.4,-0.01187,1e-05,1.45255]
[1777589468911,52.35,76322.32,36.4,-0.01189,1e-05,1.45469]
[1777589473945,52.35,76325.96,36.4,-0.01184,1e-05,1.4499]
[1777589479988,52.35,76328.25,36.4,-0.01181,1e-05,1.44689]
[1777589485024,52.35,76338.16,36.4,-0.01169,1e-05,1.43392]
[1777589490059,52.35,76339.81,36.4,-0.01167,1e-05,1.43177]
[1777589495094,52.35,76340.88,36.4,-0.01164,1e-05,1.4282]
[1777589500130,52.35,76342.0,36.4,-0.01163,1e-05,1.42674]
[1777589505165,52.35,76341.71,36.4,-0.01163,1e-05,1.42712]
[1777589510200,52.35,76341.62,36.4,-0.01163,1e-05,1.42724]
[1777589513222,52.35,76324.3,36.4,-0.01185,1e-05,1.44988]
[1777589518257,52.35,76325.86,36.4,-0.01183,1e-05,1.44783]
[1777589523292,52.35,76327.36,36.4,-0.01181,1e-05,1.44586]
[1777589528327,52.35,76326.82,36.4,-0.01182,1e-05,1.44657]
[1777589533362,52.35,76326.93,36.4,-0.01181,1e-05,1.44642]
[1777589538397,52.35,76327.58,36.4,-0.01181,1e-05,1.44557]
[1777589544440,52.35,76327.56,36.4,-0.01181,1e-05,1.4456]
[1777589549474,52.35,76323.46,36.4,-0.01186,1e-05,1.45099]
[1777589554510,52.35,76323.62,36.4,-0.01184,1e-05,1.44857]
[1777589561559,52.35,76322.38,36.4,-0.01185,1e-05,1.4502]
[1777589566595,52.35,76321.3,36.4,-0.01187,1e-05,1.45162]
[1777589572637,52.35,76321.43,36.4,-0.01187,1e-05,1.45145]
[1777589578679,52.35,76320.44,36.4,-0.01188,1e-05,1.45276]
[1777589583715,52.35,76321.01,36.4,-0.01187,1e-05,1.45201]
[1777589588749,52.35,76321.11,36.4,-0.01187,1e-05,1.45187]
[1777589593785,52.35,76322.97,36.4,-0.01185,1e-05,1.44943]
[1777589595436,52.35,76322.85,36.4,-0.01185,1e-05,1.44958]
[1777589596098,52.35,76303.67,36.4,-0.01209,1e-05,1.475]
[1777589596491,52.35,76303.67,36.4,-0.01209,1e-05,1.475]
[1777589596885,52.35,76285.5,36.4,-0.01233,1e-05,1.49941]
[1777589598820,52.35,76273.35,36.4,-0.01248,1e-05,1.51591]
[1777589603855,52.35,76270.83,36.4,-0.01252,1e-05,1.51935]
[1777589608892,52.35,76258.79,36.4,-0.01268,1e-05,1.53588]
[1777589613927,52.35,76259.28,36.4,-0.01265,1e-05,1.53292]
[1777589618962,52.35,76249.25,36.4,-0.01279,1e-05,1.54678]
[1777589623997,52.35,76242.79,36.4,-0.01287,1e-05,1.55576]
[1777589629032,52.35,76242.08,36.4,-0.01288,1e-05,1.55675]
[1777589634067,52.35,76243.33,36.4,-0.01287,1e-05,1.55501]
[1777589640109,52.35,76243.83,36.4,-0.01286,1e-05,1.55431]
[1777589645144,52.35,76243.04,36.4,-0.01287,1e-05,1.55541]
[1777589650179,52.35,76241.69,36.4,-0.01289,1e-05,1.55729]
[1777589655215,52.35,76242.3,36.4,-0.01288,1e-05,1.55644]
[1777589661257,52.35,76241.57,36.4,-0.01289,1e-05,1.55746]
[1777589666291,52.35,76242.38,36.4,-0.01288,1e-05,1.55633]
[1777589673341,52.35,76243.2,36.4,-0.01285,1e-05,1.55288]
[1777589680391,52.35,76243.12,36.4,-0.01285,1e-05,1.55299]
[1777589685426,52.35,76243.54,36.4,-0.01285,1e-05,1.55241]
[1777589691468,52.35,76239.58,36.4,-0.0129,1e-05,1.55792]
[1777589696503,52.35,76239.22,36.4,-0.0129,1e-05,1.55843]
[1777589701538,52.35,76236.9,36.4,-0.01294,1e-05,1.56167]
[1777589707580,52.35,76240.4,36.4,-0.01289,1e-05,1.55678]
[1777589712615,52.35,76239.87,36.4,-0.0129,1e-05,1.55752]
[1777589717650,52.35,76238.61,36.4,-0.01291,1e-05,1.55928]
[1777589722686,52.35,76239.29,36.4,-0.0129,1e-05,1.55833]
[1777589727721,52.35,76239.22,36.4,-0.0129,1e-05,1.55843]
[1777589732755,52.35,76239.99,36.4,-0.01288,1e-05,1.55504]
[1777589737791,52.35,76238.79,36.4,-0.01289,1e-05,1.55671]
[1777589742825,52.35,76239.48,36.4,-0.01288,1e-05,1.55575]
[1777589747861,52.35,76239.03,36.4,-0.01289,1e-05,1.55638]
[1777589752897,52.35,76239.05,36.4,-0.01289,1e-05,1.55635]
[1777589759946,52.35,76241.89,36.4,-0.01285,1e-05,1.55239]
[1777589764981,52.35,76234.08,36.4,-0.01296,1e-05,1.56329]
[1777589770016,52.35,76234.1,36.4,-0.01296,1e-05,1.56327]
[1777589775051,52.35,76233.52,36.4,-0.01296,1e-05,1.56408]
[1777589780086,52.35,76235.49,36.4,-0.01294,1e-05,1.56132]
[1777589785121,52.35,76239.6,36.4,-0.01288,1e-05,1.55558]
[1777589790156,52.35,76240.67,36.4,-0.01287,1e-05,1.55409]
[1777589795191,52.35,76235.51,36.4,-0.01292,1e-05,1.55898]
[1777589800226,52.35,76236.11,36.4,-0.01291,1e-05,1.55814]
[1777589805261,52.35,76236.0,36.4,-0.01291,1e-05,1.55829]
[1777589810297,52.35,76235.62,36.4,-0.01292,1e-05,1.55882]
[1777589815332,52.35,76235.53,36.4,-0.01292,1e-05,1.55895]
[1777589820367,52.35,76236.15,36.4,-0.01291,1e-05,1.55808]
[1777589825401,52.35,76236.65,36.4,-0.0129,1e-05,1.55738]
[1777589830437,52.35,76238.41,36.4,-0.01288,1e-05,1.55493]
[1777589835472,52.35,76237.98,36.4,-0.01288,1e-05,1.55553]
[1777589840507,52.35,76237.8,36.4,-0.01289,1e-05,1.55578]
[1777589845542,52.35,76239.07,36.4,-0.01287,1e-05,1.55401]
[1777589850578,52.35,76236.23,36.4,-0.01291,1e-05,1.55797]
[1777589855612,52.35,76234.92,36.4,-0.01291,1e-05,1.55748]
[1777589860648,52.35,76231.28,36.4,-0.01296,1e-05,1.56257]
[1777589865683,52.35,76227.85,36.4,-0.013,1e-05,1.56738]
[1777589870718,52.35,76225.74,36.4,-0.01303,1e-05,1.57034]
[1777589875753,52.35,76227.48,36.4,-0.01301,1e-05,1.5679]
[1777589880788,52.35,76227.38,36.4,-0.01301,1e-05,1.56804]
[1777589885825,52.35,76228.44,36.4,-0.013,1e-05,1.56655]
[1777589890861,52.35,76227.75,36.4,-0.01301,1e-05,1.56752]
[1777589895896,52.35,76210.98,36.4,-0.01324,1e-05,1.5912]
[1777589900931,52.35,76209.33,36.4,-0.01326,1e-05,1.59354]
[1777589905965,52.35,76209.16,36.4,-0.01326,1e-05,1.59378]
[1777589911001,52.35,76210.58,36.4,-0.01322,1e-05,1.58941]
[1777589916036,52.35,76202.49,36.4,-0.01334,1e-05,1.60093]
[1777589920065,52.35,76181.46,36.4,-0.01363,1e-05,1.63118]
[1777589925101,52.35,76181.0,36.4,-0.01364,1e-05,1.63185]
[1777589930137,52.35,76177.49,36.4,-0.01369,1e-05,1.63695]
[1777589935172,52.35,76177.94,36.4,-0.01368,1e-05,1.63629]
[1777589940207,52.35,76179.28,36.4,-0.01366,1e-05,1.63435]
[1777589945242,52.35,76187.18,36.4,-0.01355,1e-05,1.62291]
[1777589950277,52.35,76188.3,36.4,-0.01354,1e-05,1.62129]
[1777589955311,52.35,76189.61,36.4,-0.01352,1e-05,1.61941]
[1777589960347,52.35,76196.66,36.4,-0.01342,1e-05,1.60927]
[1777589965381,52.35,76196.76,36.4,-0.01342,1e-05,1.60913]
[1777589970417,52.35,76197.71,36.4,-0.0134,1e-05,1.60777]
[1777589975452,52.35,76203.95,36.4,-0.0133,1e-05,1.59649]
[1777589980487,52.35,76206.04,36.4,-0.01327,1e-05,1.59351]
[1777589985522,52.35,76206.7,36.4,-0.01326,1e-05,1.59258]
[1777589990557,52.35,76208.49,36.4,-0.01323,1e-05,1.59003]
[1777589995592,52.35,76207.89,36.4,-0.01324,1e-05,1.59088]
[1777590000627,52.35,76208.98,36.4,-0.01323,1e-05,1.58934]
[1777590002192,52.35,76224.22,36.4,-0.01302,1e-05,1.56782]
[1777590006385,52.35,76205.48,36.4,-0.01328,1e-05,1.59431]
[1777590011704,52.35,76199.76,36.4,-0.01335,1e-05,1.60247]
[1777590016739,52.35,76199.03,36.4,-0.01337,1e-05,1.60351]
[1777590021773,52.35,76200.3,36.4,-0.01335,1e-05,1.6017]
[1777590024795,52.35,76215.0,36.4,-0.01314,1e-05,1.58081]
[1777590029830,52.35,76216.54,36.4,-0.01312,1e-05,1.57863]
[1777590034866,52.35,76217.12,36.4,-0.0131,1e-05,1.57548]
[1777590039901,52.35,76218.23,36.4,-0.01308,1e-05,1.57391]
[1777590044936,52.35,76218.65,36.4,-0.01307,1e-05,1.57332]
[1777590049973,52.35,76220.88,36.4,-0.01304,1e-05,1.57018]
[1777590055009,52.35,76222.39,36.4,-0.01302,1e-05,1.56806]
[1777590060047,52.35,76227.06,36.4,-0.01296,1e-05,1.56151]
[1777590065082,52.35,76234.43,36.4,-0.01286,1e-05,1.55122]
[1777590070117,52.35,76244.03,36.4,-0.01273,1e-05,1.5379]
[1777590075151,52.35,76239.63,36.4,-0.01279,1e-05,1.54399]
[1777590080186,52.35,76230.2,36.4,-0.01292,1e-05,1.55712]
[1777590085222,52.35,76234.39,36.4,-0.01286,1e-05,1.55128]
[1777590090260,52.35,76235.11,36.4,-0.01285,1e-05,1.55027]
[1777590095295,52.35,76234.78,36.4,-0.01284,1e-05,1.54842]
[1777590100331,52.35,76234.58,36.4,-0.01284,1e-05,1.5487]
[1777590105367,52.35,76222.27,36.4,-0.01301,1e-05,1.5659]
[1777590110402,52.35,76226.72,36.4,-0.01295,1e-05,1.55966]
[1777590115437,52.35,76227.65,36.4,-0.01293,1e-05,1.55836]
[1777590120472,52.35,76229.86,36.4,-0.0129,1e-05,1.55527]
[1777590125507,52.35,76226.48,36.4,-0.01295,1e-05,1.56]
[1777590130542,52.35,76225.79,36.4,-0.01296,1e-05,1.56096]
[1777590135577,52.35,76227.51,36.4,-0.01293,1e-05,1.55856]
[1777590141619,52.35,76231.46,36.4,-0.01288,1e-05,1.55304]
[1777590146655,52.35,76230.15,36.4,-0.0129,1e-05,1.55487]
[1777590151690,52.35,76229.43,36.4,-0.01289,1e-05,1.55356]
[1777590156725,52.35,76229.94,36.4,-0.01288,1e-05,1.55285]
[1777590161760,52.35,76229.98,36.4,-0.01288,1e-05,1.55279]
[1777590166795,52.35,76230.3,36.4,-0.01288,1e-05,1.55234]
[1777590171830,52.35,76229.88,36.4,-0.01288,1e-05,1.55293]
[1777590176865,52.35,76229.92,36.4,-0.01288,1e-05,1.55287]
[1777590182908,52.35,76229.95,36.4,-0.01288,1e-05,1.55283]
[1777590187941,52.35,76227.4,36.4,-0.01292,1e-05,1.55639]
[1777590192977,52.35,76224.62,36.4,-0.01296,1e-05,1.56028]
[1777590198012,52.35,76224.86,36.4,-0.01295,1e-05,1.55994]
[1777590204053,52.35,76226.1,36.4,-0.01294,1e-05,1.55821]
[1777590210096,52.35,76225.08,36.4,-0.01295,1e-05,1.55963]
[1777590215131,52.35,76229.38,36.4,-0.01287,1e-05,1.55131]
[1777590220166,52.35,76229.44,36.4,-0.01287,1e-05,1.55123]
[1777590225202,52.35,76229.61,36.4,-0.01287,1e-05,1.55099]
[1777590230237,52.35,76226.11,36.4,-0.01292,1e-05,1.55587]
[1777590234448,52.35,76206.62,36.4,-0.01318,1e-05,1.58329]
[1777590240307,52.35,76197.07,36.4,-0.01332,1e-05,1.59686]
[1777590246348,52.35,76196.82,36.4,-0.01332,1e-05,1.59722]
[1777590251383,52.35,76196.5,36.4,-0.01332,1e-05,1.59768]
[1777590256419,52.35,76197.83,36.4,-0.01331,1e-05,1.59578]
[1777590261454,52.35,76199.1,36.4,-0.01329,1e-05,1.59397]
[1777590266489,52.35,76204.62,36.4,-0.01321,1e-05,1.58612]
[1777590271697,52.35,76213.03,36.4,-0.0131,1e-05,1.57423]
[1777590277583,52.35,76218.74,36.4,-0.013,1e-05,1.56386]
[1777590282620,52.35,76228.97,36.4,-0.01286,1e-05,1.54956]
[1777590287656,52.35,76234.79,36.4,-0.01278,1e-05,1.54148]
[1777590292691,52.35,76233.53,36.4,-0.0128,1e-05,1.54322]
[1777590297726,52.35,76234.37,36.4,-0.01279,1e-05,1.54206]
[1777590302761,52.35,76237.08,36.4,-0.01275,1e-05,1.5383]
[1777590307796,52.35,76237.35,36.4,-0.01275,1e-05,1.53793]
[1777590312830,52.35,76243.11,36.4,-0.01267,1e-05,1.52997]
[1777590317866,52.35,76250.08,36.4,-0.01258,1e-05,1.52039]
[1777590322901,52.35,76250.36,36.4,-0.01257,1e-05,1.52001]
[1777590327940,52.35,76271.59,36.4,-0.01229,1e-05,1.49113]
[1777590332975,52.35,76275.94,36.4,-0.01222,1e-05,1.48301]
[1777590338010,52.35,76279.01,36.4,-0.01218,1e-05,1.47889]
[1777590343045,52.35,76279.14,36.4,-0.01218,1e-05,1.47872]
[1777590348080,52.35,76270.27,36.4,-0.01229,1e-05,1.49065]
[1777590353115,52.35,76275.96,36.4,-0.01222,1e-05,1.48299]
[1777590354679,52.35,76275.96,36.4,-0.01222,1e-05,1.48299]
[1777590360163,52.35,76279.9,36.4,-0.01217,1e-05,1.4777]
[1777590365199,52.35,76276.58,36.4,-0.01221,1e-05,1.48215]
[1777590370234,52.35,76275.91,36.4,-0.01222,1e-05,1.48305]
[1777590375729,52.35,76276.46,36.4,-0.01221,1e-05,1.48231]
[1777590381311,52.35,76276.66,36.4,-0.01221,1e-05,1.48204]
[1777590386346,52.35,76276.73,36.4,-0.01221,1e-05,1.48195]
[1777590391381,52.35,76279.77,36.4,-0.01215,1e-05,1.47563]
[1777590396416,52.35,76282.02,36.4,-0.01212,1e-05,1.47262]
[1777590400174,52.35,76288.23,36.4,-0.01204,1e-05,1.46433]
[1777590405480,52.35,76297.55,36.4,-0.01192,1e-05,1.45197]
[1777590410514,52.35,76297.84,36.4,-0.01192,1e-05,1.45159]
[1777590415549,52.35,76287.1,36.4,-0.01206,1e-05,1.46584]
[1777590420584,52.35,76287.44,36.4,-0.01205,1e-05,1.46538]
[1777590425619,52.35,76288.6,36.4,-0.01204,1e-05,1.46384]
[1777590431662,52.35,76288.14,36.4,-0.01204,1e-05,1.46445]
[1777590436697,52.35,76287.84,36.4,-0.01205,1e-05,1.46485]
[1777590441735,52.35,76284.06,36.4,-0.0121,1e-05,1.46989]
[1777590446770,52.35,76283.65,36.4,-0.0121,1e-05,1.47044]
[1777590456841,52.35,76282.16,36.4,-0.0121,1e-05,1.47019]
[1777590463890,52.35,76283.09,36.4,-0.01209,1e-05,1.46895]
[1777590468925,52.35,76287.4,36.4,-0.01204,1e-05,1.46321]
[1777590473960,52.35,76287.36,36.4,-0.01204,1e-05,1.46326]
[1777590478996,52.35,76287.73,36.4,-0.01203,1e-05,1.46277]
[1777590484032,52.35,76285.78,36.4,-0.01206,1e-05,1.46536]
[1777590489066,52.35,76285.82,36.4,-0.01206,1e-05,1.46531]
[1777590494101,52.35,76285.34,36.4,-0.01206,1e-05,1.46595]
[1777590499137,52.35,76285.81,36.4,-0.01206,1e-05,1.46532]
[1777590504172,52.35,76286.08,36.4,-0.01205,1e-05,1.46496]
[1777590509207,52.35,76286.78,36.4,-0.01204,1e-05,1.46403]
[1777590514242,52.35,76286.95,36.4,-0.01202,1e-05,1.46157]
[1777590519278,52.35,76287.31,36.4,-0.01202,1e-05,1.46109]
[1777590524313,52.35,76286.87,36.4,-0.01202,1e-05,1.46168]
[1777590530355,52.35,76286.38,36.4,-0.01203,1e-05,1.46233]
[1777590535389,52.35,76285.41,36.4,-0.01204,1e-05,1.46362]
[1777590540424,52.35,76285.16,36.4,-0.01205,1e-05,1.46395]
[1777590545460,52.35,76285.83,36.4,-0.01204,1e-05,1.46306]
[1777590550494,52.35,76285.15,36.4,-0.01205,1e-05,1.46397]
[1777590555530,52.35,76272.71,36.4,-0.01221,1e-05,1.4806]
[1777590560565,52.35,76271.85,36.4,-0.01222,1e-05,1.48176]
[1777590565600,52.35,76271.9,36.4,-0.01222,1e-05,1.48169]
[1777590570635,52.35,76270.1,36.4,-0.01224,1e-05,1.48411]
[1777590575670,52.35,76269.83,36.4,-0.01223,1e-05,1.48222]
[1777590580705,52.35,76268.88,36.4,-0.01224,1e-05,1.4835]
[1777590585740,52.35,76260.48,36.4,-0.01235,1e-05,1.49484]
[1777590590775,52.35,76259.5,36.4,-0.01236,1e-05,1.49616]
[1777590594110,52.35,76212.68,36.4,-0.01299,1e-05,1.56071]
[1777590599854,52.35,76210.12,36.4,-0.01302,1e-05,1.5643]
[1777590604888,52.35,76210.26,36.4,-0.01302,1e-05,1.5641]
[1777590609923,52.35,76214.29,36.4,-0.01297,1e-05,1.55845]
[1777590614961,52.35,76206.0,36.4,-0.01308,1e-05,1.5701]
[1777590619996,52.35,76201.98,36.4,-0.01314,1e-05,1.57577]
[1777590625031,52.35,76211.69,36.4,-0.013,1e-05,1.5621]
[1777590630066,52.35,76212.63,36.4,-0.01299,1e-05,1.56078]
[1777590635101,52.35,76211.35,36.4,-0.01299,1e-05,1.56024]
[1777590640139,52.35,76211.22,36.4,-0.01299,1e-05,1.56042]
[1777590645174,52.35,76207.91,36.4,-0.01304,1e-05,1.56507]
[1777590650212,52.35,76214.11,36.4,-0.01295,1e-05,1.55638]
[1777590656255,52.35,76213.55,36.4,-0.01296,1e-05,1.55716]
[1777590661290,52.35,76211.98,36.4,-0.01298,1e-05,1.55936]
[1777590666325,52.35,76207.66,36.4,-0.01304,1e-05,1.56542]
[1777590671962,52.35,76207.19,36.4,-0.01305,1e-05,1.56608]
[1777590677402,52.35,76208.08,36.4,-0.01303,1e-05,1.56483]
[1777590685458,52.35,76208.15,36.4,-0.01303,1e-05,1.56473]
[1777590691500,52.35,76208.14,36.4,-0.01301,1e-05,1.56241]
[1777590696535,52.35,76208.1,36.4,-0.01301,1e-05,1.56247]
[1777590702576,52.35,76208.36,36.4,-0.01301,1e-05,1.5621]
[1777590707612,52.35,76216.88,36.4,-0.01289,1e-05,1.55018]
[1777590708755,52.35,76216.88,36.4,-0.01289,1e-05,1.55018]
[1777590714660,52.35,76216.35,36.4,-0.0129,1e-05,1.55092]
[1777590719697,52.35,76223.81,36.4,-0.0128,1e-05,1.54053]
[1777590724811,52.35,76222.86,36.4,-0.01281,1e-05,1.54185]
[1777590730774,52.35,76225.15,36.4,-0.01278,1e-05,1.53868]
[1777590737406,52.35,76225.26,36.4,-0.01278,1e-05,1.53852]
[1777590747893,52.35,76229.75,36.4,-0.01272,1e-05,1.53231]
[1777590748418,52.35,76229.75,36.4,-0.01272,1e-05,1.53231]
[1777590753939,52.35,76230.36,36.4,-0.01269,1e-05,1.52916]
[1777590758974,52.35,76230.4,36.4,-0.01269,1e-05,1.5291]
[1777590764010,52.35,76237.71,36.4,-0.01259,1e-05,1.51904]
[1777590769045,52.35,76236.87,36.4,-0.01261,1e-05,1.5202]
[1777590774080,52.35,76237.54,36.4,-0.0126,1e-05,1.51928]
[1777590779116,52.35,76237.43,36.4,-0.0126,1e-05,1.51943]
[1777590784159,52.35,76232.28,36.4,-0.01267,1e-05,1.52651]
[1777590789195,52.35,76233.08,36.4,-0.01266,1e-05,1.52541]
[1777590794230,52.35,76239.38,36.4,-0.01257,1e-05,1.51675]
[1777590799265,52.35,76240.7,36.4,-0.01255,1e-05,1.51494]
[1777590804300,52.35,76241.54,36.4,-0.01254,1e-05,1.51379]
[1777590811349,52.35,76241.09,36.4,-0.01253,1e-05,1.51212]
[1777590816385,52.35,76238.39,36.4,-0.01257,1e-05,1.51582]
[1777590820413,52.35,76251.72,36.4,-0.01239,1e-05,1.49764]
[1777590825447,52.35,76253.11,36.4,-0.01237,1e-05,1.49575]
[1777590830483,52.35,76255.96,36.4,-0.01234,1e-05,1.49189]
[1777590835518,52.35,76260.46,36.4,-0.01228,1e-05,1.48581]
[1777590840553,52.35,76259.51,36.4,-0.01229,1e-05,1.48709]
[1777590845587,52.35,76258.57,36.4,-0.0123,1e-05,1.48836]
[1777590850623,52.35,76261.37,36.4,-0.01226,1e-05,1.48458]
[1777590855658,52.35,76264.52,36.4,-0.01222,1e-05,1.48034]
[1777590860693,52.35,76266.79,36.4,-0.01219,1e-05,1.47729]
[1777590865734,52.35,76267.53,36.4,-0.01218,1e-05,1.4763]
[1777590870769,52.35,76267.05,36.4,-0.01219,1e-05,1.47694]
[1777590876811,52.35,76269.68,36.4,-0.01214,1e-05,1.47117]
[1777590881846,52.35,76266.38,36.4,-0.01218,1e-05,1.47559]
[1777590887888,52.35,76267.4,36.4,-0.01217,1e-05,1.47422]
[1777590893930,52.35,76267.58,36.4,-0.01217,1e-05,1.47398]
[1777590898967,52.35,76272.1,36.4,-0.01211,1e-05,1.46793]
[1777590904002,52.35,76267.48,36.4,-0.01217,1e-05,1.47412]
[1777590909036,52.35,76271.91,36.4,-0.01211,1e-05,1.46819]
[1777590914072,52.35,76267.31,36.4,-0.01217,1e-05,1.47434]
[1777590919107,52.35,76266.6,36.4,-0.01218,1e-05,1.4753]
[1777590924142,52.35,76267.13,36.4,-0.01217,1e-05,1.47459]
[1777590929178,52.35,76268.35,36.4,-0.01216,1e-05,1.47295]
[1777590934213,52.35,76266.98,36.4,-0.01216,1e-05,1.47254]
[1777590939248,52.35,76269.92,36.4,-0.01212,1e-05,1.4686]
[1777590944284,52.35,76272.15,36.4,-0.01209,1e-05,1.46562]
[1777590949319,52.35,76278.04,36.4,-0.01201,1e-05,1.45778]
[1777590954354,52.35,76283.76,36.4,-0.01194,1e-05,1.4502]
[1777590959389,52.35,76284.45,36.4,-0.01193,1e-05,1.44929]
[1777590964425,52.35,76285.88,36.4,-0.01191,1e-05,1.4474]
[1777590969460,52.35,76294.56,36.4,-0.0118,1e-05,1.43597]
[1777590974496,52.35,76296.02,36.4,-0.01179,1e-05,1.43405]
[1777590979531,52.35,76291.93,36.4,-0.01184,1e-05,1.43942]
[1777590984566,52.35,76292.49,36.4,-0.01183,1e-05,1.43869]
[1777590989601,52.35,76293.99,36.4,-0.01181,1e-05,1.43672]
[1777590994636,52.35,76298.22,36.4,-0.01174,1e-05,1.42896]
[1777591000678,52.35,76303.04,36.4,-0.01168,1e-05,1.42267]
[1777591006719,52.35,76304.39,36.4,-0.01166,1e-05,1.42091]
[1777591011756,52.35,76304.32,36.4,-0.01166,1e-05,1.42101]
[1777591018805,52.35,76304.37,36.4,-0.01166,1e-05,1.42094]
[1777591023848,52.35,76309.79,36.4,-0.0116,1e-05,1.4139]
[1777591028883,52.35,76305.02,36.4,-0.01165,1e-05,1.4201]
[1777591033918,52.35,76299.07,36.4,-0.01173,1e-05,1.42785]
[1777591039059,52.35,76298.93,36.4,-0.01173,1e-05,1.42804]
[1777591044995,52.35,76293.66,36.4,-0.0118,1e-05,1.43494]
[1777591050030,52.35,76298.76,36.4,-0.01173,1e-05,1.42826]
[1777591055065,52.35,76297.36,36.4,-0.01173,1e-05,1.42788]
[1777591060100,52.35,76298.2,36.4,-0.01172,1e-05,1.42678]
[1777591065135,52.35,76304.24,36.4,-0.01165,1e-05,1.41891]
[1777591070170,52.35,76305.6,36.4,-0.01163,1e-05,1.41715]
[1777591075205,52.35,76305.33,36.4,-0.01163,1e-05,1.4175]
[1777591080241,52.35,76296.25,36.4,-0.01175,1e-05,1.42933]
[1777591085275,52.35,76286.06,36.4,-0.01188,1e-05,1.44271]
[1777591090310,52.35,76286.0,36.4,-0.01188,1e-05,1.44279]
[1777591095345,52.35,76285.84,36.4,-0.01188,1e-05,1.443]
[1777591100380,52.35,76285.88,36.4,-0.01188,1e-05,1.44295]
[1777591106421,52.35,76282.67,36.4,-0.01192,1e-05,1.44719]
[1777591112463,52.35,76282.68,36.4,-0.0119,1e-05,1.44495]
[1777591118505,52.35,76282.6,36.4,-0.0119,1e-05,1.44505]
[1777591123541,52.35,76294.26,36.4,-0.01175,1e-05,1.42973]
[1777591131597,52.35,76295.28,36.4,-0.01174,1e-05,1.4284]
[1777591136632,52.35,76294.05,36.4,-0.01176,1e-05,1.43]
[1777591142674,52.35,76297.14,36.4,-0.01172,1e-05,1.42596]
[1777591147709,52.35,76295.93,36.4,-0.01173,1e-05,1.42755]
[1777591152744,52.35,76296.49,36.4,-0.01173,1e-05,1.42681]
[1777591158786,52.35,76296.26,36.4,-0.01173,1e-05,1.42711]
[1777591163822,52.35,76295.7,36.4,-0.01174,1e-05,1.42785]
[1777591168856,52.35,76286.38,36.4,-0.01185,1e-05,1.44007]
[1777591173892,52.35,76287.0,36.4,-0.01183,1e-05,1.43704]
[1777591178926,52.35,76287.06,36.4,-0.01183,1e-05,1.43696]
[1777591183962,52.35,76284.97,36.4,-0.01185,1e-05,1.43971]
[1777591188997,52.35,76284.67,36.4,-0.01186,1e-05,1.4401]
[1777591194032,52.35,76284.31,36.4,-0.01186,1e-05,1.44058]
[1777591199068,52.35,76284.65,36.4,-0.01186,1e-05,1.44013]
[1777591204103,52.35,76288.23,36.4,-0.01181,1e-05,1.43542]
[1777591209139,52.35,76288.54,36.4,-0.01181,1e-05,1.43502]
[1777591215182,52.35,76288.26,36.4,-0.01181,1e-05,1.43538]
[1777591220217,52.35,76283.06,36.4,-0.01188,1e-05,1.44222]
[1777591227265,52.35,76282.86,36.4,-0.01188,1e-05,1.44249]
[1777591232301,52.35,76270.58,36.4,-0.01202,1e-05,1.45651]
[1777591237336,52.35,76268.18,36.4,-0.01205,1e-05,1.45971]
[1777591242371,52.35,76268.4,36.4,-0.01205,1e-05,1.45941]
[1777591247406,52.35,76268.29,36.4,-0.01205,1e-05,1.45956]
[1777591252440,52.35,76268.43,36.4,-0.01205,1e-05,1.45937]
[1777591257475,52.35,76268.57,36.4,-0.01205,1e-05,1.45919]
[1777591262511,52.35,76274.56,36.4,-0.01197,1e-05,1.45123]
[1777591267546,52.35,76271.75,36.4,-0.01201,1e-05,1.45496]
[1777591272581,52.35,76280.16,36.4,-0.0119,1e-05,1.44383]
[1777591277616,52.35,76280.62,36.4,-0.01189,1e-05,1.44322]
[1777591282651,52.35,76282.01,36.4,-0.01187,1e-05,1.44139]
[1777591287686,52.35,76281.0,36.4,-0.01189,1e-05,1.44272]
[1777591292721,52.35,76281.04,36.4,-0.01187,1e-05,1.44044]
[1777591297756,52.35,76281.05,36.4,-0.01187,1e-05,1.44043]
[1777591304805,52.35,76281.29,36.4,-0.01187,1e-05,1.44011]
[1777591309840,52.35,76283.51,36.4,-0.01184,1e-05,1.43719]
[1777591314875,52.35,76283.14,36.4,-0.01184,1e-05,1.43768]
[1777591318201,52.35,76283.34,36.4,-0.01184,1e-05,1.43741]
[1777591325954,52.35,76283.06,36.4,-0.01184,1e-05,1.43778]
[1777591330998,52.35,76286.49,36.4,-0.0118,1e-05,1.43328]
[1777591336372,52.35,76285.22,36.4,-0.01182,1e-05,1.43494]
[1777591336373,52.35,76285.22,36.4,-0.01182,1e-05,1.43494]
[1777591342067,52.35,76285.72,36.4,-0.01181,1e-05,1.43429]
[1777591350123,52.35,76286.65,36.4,-0.0118,1e-05,1.43307]
[1777591355157,52.35,76286.24,36.4,-0.01179,1e-05,1.43139]
[1777591360193,52.35,76286.12,36.4,-0.01179,1e-05,1.43155]
[1777591365508,52.35,76285.93,36.4,-0.01179,1e-05,1.4318]
[1777591371270,52.35,76285.06,36.4,-0.0118,1e-05,1.43294]
[1777591376306,52.35,76285.14,36.4,-0.0118,1e-05,1.43283]
[1777591381340,52.35,76285.13,36.4,-0.0118,1e-05,1.43285]
[1777591382084,52.35,76285.13,36.4,-0.0118,1e-05,1.43285]
[1777591387381,52.35,76285.44,36.4,-0.0118,1e-05,1.43244]
[1777591392582,52.35,76285.21,36.4,-0.0118,1e-05,1.43274]
[1777591400473,52.35,76284.77,36.4,-0.0118,1e-05,1.43332]
[1777591405507,52.35,76284.57,36.4,-0.01181,1e-05,1.43358]
[1777591410543,52.35,76285.46,36.4,-0.0118,1e-05,1.43241]
[1777591415577,52.35,76285.36,36.4,-0.01178,1e-05,1.43033]
[1777591420613,52.35,76286.77,36.4,-0.01176,1e-05,1.42848]
[1777591426655,52.35,76288.55,36.4,-0.01174,1e-05,1.42615]
[1777591431689,52.35,76288.68,36.4,-0.01174,1e-05,1.42598]
[1777591437732,52.35,76288.92,36.4,-0.01173,1e-05,1.42567]
[1777591443775,52.35,76289.62,36.4,-0.01173,1e-05,1.42476]
[1777591448810,52.35,76289.84,36.4,-0.01172,1e-05,1.42447]
[1777591453845,52.35,76291.2,36.4,-0.01171,1e-05,1.42269]
[1777591458880,52.35,76291.21,36.4,-0.01171,1e-05,1.42268]
[1777591463915,52.35,76289.87,36.4,-0.01172,1e-05,1.42443]
[1777591468950,52.35,76289.87,36.4,-0.01172,1e-05,1.42443]
[1777591473985,52.35,76290.51,36.4,-0.0117,1e-05,1.42139]
[1777591479020,52.35,76298.83,36.4,-0.01159,1e-05,1.41057]
[1777591484054,52.35,76299.79,36.4,-0.01158,1e-05,1.40933]
[1777591489090,52.35,76298.71,36.4,-0.01159,1e-05,1.41073]
[1777591494125,52.35,76298.85,36.4,-0.01159,1e-05,1.41054]
[1777591499160,52.35,76295.93,36.4,-0.01163,1e-05,1.41433]
[1777591504403,52.35,76293.58,36.4,-0.01166,1e-05,1.41739]
[1777591508182,52.35,76277.54,36.4,-0.01186,1e-05,1.43839]
[1777591515271,52.35,76277.52,36.4,-0.01186,1e-05,1.43841]
[1777591520307,52.35,76277.79,36.4,-0.01186,1e-05,1.43806]
[1777591526349,52.35,76277.48,36.4,-0.01186,1e-05,1.43846]
[1777591531383,52.35,76277.21,36.4,-0.01185,1e-05,1.4366]
[1777591536419,52.35,76276.79,36.4,-0.01185,1e-05,1.43715]
[1777591542461,52.35,76279.39,36.4,-0.01182,1e-05,1.43373]
[1777591547496,52.35,76279.24,36.4,-0.01182,1e-05,1.43393]
[1777591552530,52.35,76279.03,36.4,-0.01182,1e-05,1.4342]
[1777591558573,52.35,76278.22,36.4,-0.01183,1e-05,1.43527]
[1777591563608,52.35,76278.37,36.4,-0.01183,1e-05,1.43507]
[1777591568644,52.35,76278.12,36.4,-0.01184,1e-05,1.4354]
[1777591573781,52.35,76276.06,36.4,-0.01186,1e-05,1.43811]
[1777591579723,52.35,76276.59,36.4,-0.01186,1e-05,1.43741]
[1777591584760,52.35,76270.02,36.4,-0.01194,1e-05,1.44608]
[1777591589796,52.35,76269.1,36.4,-0.01195,1e-05,1.4473]
[1777591594832,52.35,76272.21,36.4,-0.01189,1e-05,1.44096]
[1777591600876,52.35,76275.39,36.4,-0.01185,1e-05,1.43677]
[1777591606917,52.35,76274.93,36.4,-0.01186,1e-05,1.43738]
[1777591612960,52.35,76274.63,36.4,-0.01186,1e-05,1.43777]
[1777591619002,52.35,76275.51,36.4,-0.01185,1e-05,1.43661]
[1777591624036,52.35,76274.35,36.4,-0.01187,1e-05,1.43814]
[1777591631086,52.35,76274.66,36.4,-0.01186,1e-05,1.43773]
[1777591636121,52.35,76274.74,36.4,-0.01186,1e-05,1.43763]
[1777591641156,52.35,76274.8,36.4,-0.01186,1e-05,1.43755]
[1777591646191,52.35,76274.69,36.4,-0.01186,1e-05,1.43769]
[1777591651226,52.35,76274.42,36.4,-0.01185,1e-05,1.43582]
[1777591656261,52.35,76274.41,36.4,-0.01185,1e-05,1.43584]
[1777591661295,52.35,76274.8,36.4,-0.01184,1e-05,1.43532]
[1777591665878,52.35,76274.54,36.4,-0.01185,1e-05,1.43567]
[1777591671371,52.35,76275.96,36.4,-0.01183,1e-05,1.4338]
[1777591677412,52.35,76273.08,36.4,-0.01186,1e-05,1.43759]
[1777591683355,52.35,76273.16,36.4,-0.01186,1e-05,1.43748]
[1777591686578,52.35,76272.88,36.4,-0.01187,1e-05,1.43785]
[1777591693525,52.35,76273.05,36.4,-0.01186,1e-05,1.43763]
[1777591698560,52.35,76273.07,36.4,-0.01186,1e-05,1.4376]
[1777591703594,52.35,76274.04,36.4,-0.01185,1e-05,1.43632]
[1777591708630,52.35,76274.19,36.4,-0.01185,1e-05,1.43613]
[1777591713665,52.35,76273.76,36.4,-0.01184,1e-05,1.43447]
[1777591721721,52.35,76273.63,36.4,-0.01184,1e-05,1.43464]
[1777591726755,52.35,76274.02,36.4,-0.01184,1e-05,1.43413]
[1777591731791,52.35,76274.49,36.4,-0.01183,1e-05,1.43351]
[1777591736826,52.35,76279.78,36.4,-0.01176,1e-05,1.42657]
[1777591741861,52.35,76279.82,36.4,-0.01176,1e-05,1.42652]
[1777591746896,52.35,76278.62,36.4,-0.01178,1e-05,1.42809]
[1777591751931,52.35,76278.82,36.4,-0.01177,1e-05,1.42783]
[1777591756965,52.35,76280.0,36.4,-0.01176,1e-05,1.42628]
[1777591762001,52.35,76280.95,36.4,-0.01175,1e-05,1.42504]
[1777591768046,52.35,76281.3,36.4,-0.01174,1e-05,1.42458]
[1777591773081,52.35,76279.82,36.4,-0.01174,1e-05,1.4243]
[1777591778118,52.35,76288.97,36.4,-0.01163,1e-05,1.41238]
[1777591781139,52.35,76300.87,36.4,-0.01148,1e-05,1.39699]
[1777591783023,52.35,76300.69,36.4,-0.01148,1e-05,1.39722]
[1777591788028,52.35,76303.56,36.4,-0.01145,1e-05,1.39353]
[1777591797213,52.35,76304.02,36.4,-0.01144,1e-05,1.39294]
[1777591802289,52.35,76303.77,36.4,-0.01145,1e-05,1.39326]
[1777591807324,52.35,76291.99,36.4,-0.01159,1e-05,1.40846]
[1777591813366,52.35,76298.05,36.4,-0.01152,1e-05,1.40062]
[1777591818400,52.35,76298.58,36.4,-0.01151,1e-05,1.39994]
[1777591823438,52.35,76298.17,36.4,-0.01151,1e-05,1.40047]
[1777591827466,52.35,76303.48,36.4,-0.01145,1e-05,1.39363]
[1777591828473,52.35,76304.09,36.4,-0.01144,1e-05,1.39285]
[1777591833508,52.35,76304.4,36.4,-0.01142,1e-05,1.39027]
[1777591838543,52.35,76304.82,36.4,-0.01142,1e-05,1.38973]
[1777591843581,52.35,76309.53,36.4,-0.01136,1e-05,1.3837]
[1777591848616,52.35,76311.29,36.4,-0.01134,1e-05,1.38146]
[1777591853651,52.35,76313.57,36.4,-0.01131,1e-05,1.37855]
[1777591858686,52.35,76313.41,36.4,-0.01131,1e-05,1.37875]
[1777591863721,52.35,76316.08,36.4,-0.01128,1e-05,1.37535]
[1777591868756,52.35,76317.95,36.4,-0.01126,1e-05,1.37298]
[1777591873791,52.35,76317.5,36.4,-0.01126,1e-05,1.37355]
[1777591878825,52.35,76306.56,36.4,-0.01139,1e-05,1.3875]
[1777591883861,52.35,76307.27,36.4,-0.01139,1e-05,1.38659]
[1777591888896,52.35,76307.31,36.4,-0.01138,1e-05,1.38654]
[1777591893931,52.35,76310.29,36.4,-0.01133,1e-05,1.38056]
[1777591898966,52.35,76308.54,36.4,-0.01135,1e-05,1.3828]
[1777591904001,52.35,76307.92,36.4,-0.01136,1e-05,1.38359]
[1777591909037,52.35,76294.53,36.4,-0.01153,1e-05,1.40079]
[1777591914071,52.35,76297.81,36.4,-0.01148,1e-05,1.39656]
[1777591919107,52.35,76297.76,36.4,-0.01149,1e-05,1.39662]
[1777591924142,52.35,76297.74,36.4,-0.01149,1e-05,1.39665]
[1777591929177,52.35,76297.34,36.4,-0.01149,1e-05,1.39716]
[1777591934212,52.35,76295.51,36.4,-0.01151,1e-05,1.39952]
[1777591939733,52.35,76295.83,36.4,-0.01151,1e-05,1.39911]
[1777591945292,52.35,76298.52,36.4,-0.01148,1e-05,1.39564]
[1777591950327,52.35,76296.82,36.4,-0.0115,1e-05,1.39783]
[1777591950624,52.35,76296.82,36.4,-0.0115,1e-05,1.39783]
[1777591956369,52.35,76299.53,36.4,-0.01145,1e-05,1.39216]
[1777591956662,52.35,76299.53,36.4,-0.01145,1e-05,1.39216]
[1777591962411,52.35,76298.74,36.4,-0.01146,1e-05,1.39318]
[1777591968453,52.35,76299.74,36.4,-0.01144,1e-05,1.39189]
[1777591969103,52.35,76299.74,36.4,-0.01144,1e-05,1.39189]
[1777591974494,52.35,76304.2,36.4,-0.01139,1e-05,1.38617]
[1777591979530,52.35,76305.02,36.4,-0.01138,1e-05,1.38512]
[1777591984566,52.35,76314.6,36.4,-0.01126,1e-05,1.37291]
[1777591984659,52.35,76314.6,36.4,-0.01126,1e-05,1.37291]
[1777591990607,52.35,76311.96,36.4,-0.01129,1e-05,1.37627]
[1777591995642,52.35,76312.58,36.4,-0.01129,1e-05,1.37548]
[1777592000677,52.35,76324.31,36.4,-0.01114,1e-05,1.36062]
[1777592003698,52.35,76335.8,36.4,-0.01101,1e-05,1.3462]
[1777592008735,52.35,76333.16,36.4,-0.01104,1e-05,1.3495]
[1777592013769,52.35,76329.21,36.4,-0.01107,1e-05,1.35231]
[1777592018805,52.35,76328.71,36.4,-0.01107,1e-05,1.35294]
[1777592023840,52.35,76336.75,36.4,-0.01098,1e-05,1.34288]
[1777592028876,52.35,76341.17,36.4,-0.01093,1e-05,1.33737]
[1777592033911,52.35,76343.82,36.4,-0.01089,1e-05,1.33408]
[1777592038946,52.35,76341.87,36.4,-0.01092,1e-05,1.3365]
[1777592043981,52.35,76339.82,36.4,-0.01094,1e-05,1.33905]
[1777592049018,52.35,76339.53,36.4,-0.01095,1e-05,1.33941]
[1777592054057,52.35,76339.47,36.4,-0.01095,1e-05,1.33949]
[1777592059092,52.35,76345.54,36.4,-0.01087,1e-05,1.33195]
[1777592064128,52.35,76345.97,36.4,-0.01087,1e-05,1.33142]
[1777592070169,52.35,76346.28,36.4,-0.01087,1e-05,1.33103]
[1777592076089,52.35,76346.29,36.4,-0.01085,1e-05,1.3289]
[1777592081247,52.35,76346.08,36.4,-0.01085,1e-05,1.32916]
[1777592086281,52.35,76345.79,36.4,-0.01085,1e-05,1.32952]
[1777592091317,52.35,76348.04,36.4,-0.01083,1e-05,1.32674]
[1777592092415,52.35,76322.04,36.4,-0.01114,1e-05,1.35919]
[1777592093336,52.35,76296.35,36.4,-0.01145,1e-05,1.39188]
[1777592098370,52.35,76294.14,36.4,-0.01148,1e-05,1.39472]
[1777592103406,52.35,76300.03,36.4,-0.01141,1e-05,1.38716]
[1777592108443,52.35,76310.1,36.4,-0.01128,1e-05,1.3743]
[1777592114485,52.35,76312.24,36.4,-0.01126,1e-05,1.37158]
[1777592119520,52.35,76315.17,36.4,-0.01122,1e-05,1.36787]
[1777592124554,52.35,76311.83,36.4,-0.01126,1e-05,1.3721]
[1777592129590,52.35,76311.73,36.4,-0.01126,1e-05,1.37223]
[1777592134626,52.35,76312.14,36.4,-0.01124,1e-05,1.36955]
[1777592139661,52.35,76313.77,36.4,-0.01122,1e-05,1.36748]
[1777592144696,52.35,76313.31,36.4,-0.01123,1e-05,1.36806]
[1777592149731,52.35,76313.25,36.4,-0.01123,1e-05,1.36814]
[1777592154766,52.35,76313.02,36.4,-0.01123,1e-05,1.36843]
[1777592159801,52.35,76313.48,36.4,-0.01122,1e-05,1.36785]
[1777592165843,52.35,76312.37,36.4,-0.01124,1e-05,1.36926]
[1777592170878,52.35,76312.96,36.4,-0.01123,1e-05,1.36851]
[1777592176920,52.35,76315.33,36.4,-0.0112,1e-05,1.36551]
[1777592182330,52.35,76316.36,36.4,-0.01119,1e-05,1.3642]
[1777592187417,52.35,76318.99,36.4,-0.01116,1e-05,1.36088]
[1777592193032,52.35,76318.78,36.4,-0.01114,1e-05,1.35899]
[1777592198067,52.35,76318.73,36.4,-0.01114,1e-05,1.35906]
[1777592203102,52.35,76318.72,36.4,-0.01114,1e-05,1.35907]
[1777592208136,52.35,76319.72,36.4,-0.01113,1e-05,1.35781]
[1777592213172,52.35,76319.73,36.4,-0.01113,1e-05,1.3578]
[1777592218207,52.35,76319.24,36.4,-0.01114,1e-05,1.35842]
[1777592223242,52.35,76319.75,36.4,-0.01113,1e-05,1.35777]
[1777592229284,52.35,76319.69,36.4,-0.01113,1e-05,1.35785]
[1777592234319,52.35,76319.38,36.4,-0.01114,1e-05,1.35824]
[1777592241367,52.35,76318.64,36.4,-0.01114,1e-05,1.35917]
[1777592247410,52.35,76318.98,36.4,-0.01114,1e-05,1.35874]
[1777592252445,52.35,76318.71,36.4,-0.01113,1e-05,1.35693]
[1777592257480,52.35,76310.47,36.4,-0.01123,1e-05,1.36734]
[1777592264529,52.35,76309.56,36.4,-0.01124,1e-05,1.3685]
[1777592269564,52.35,76308.52,36.4,-0.01125,1e-05,1.36982]
[1777592274604,52.35,76309.11,36.4,-0.01124,1e-05,1.36907]
[1777592280423,52.35,76309.05,36.4,-0.01124,1e-05,1.36914]
[1777592286690,52.35,76308.92,36.4,-0.01125,1e-05,1.36931]
[1777592291726,52.35,76316.59,36.4,-0.01115,1e-05,1.35961]
[1777592296761,52.35,76317.16,36.4,-0.01115,1e-05,1.35889]
[1777592302804,52.35,76317.35,36.4,-0.01114,1e-05,1.35865]
[1777592307839,52.35,76315.63,36.4,-0.01116,1e-05,1.36082]
[1777592312874,52.35,76314.2,36.4,-0.01116,1e-05,1.36047]
[1777592317908,52.35,76311.91,36.4,-0.01119,1e-05,1.36336]
[1777592323951,52.35,76312.13,36.4,-0.01119,1e-05,1.36308]
[1777592328985,52.35,76316.27,36.4,-0.01114,1e-05,1.35786]
[1777592339056,52.35,76315.7,36.4,-0.01115,1e-05,1.35858]
[1777592344092,52.35,76315.9,36.4,-0.01114,1e-05,1.35832]
[1777592349127,52.35,76316.0,36.4,-0.01114,1e-05,1.3582]
[1777592354161,52.35,76315.74,36.4,-0.01115,1e-05,1.35852]
[1777592359197,52.35,76309.09,36.4,-0.01123,1e-05,1.36693]
[1777592364232,52.35,76310.25,36.4,-0.01121,1e-05,1.36546]
[1777592369267,52.35,76314.22,36.4,-0.01116,1e-05,1.36044]
[1777592374302,52.35,76314.47,36.4,-0.01114,1e-05,1.35797]
[1777592379337,52.35,76318.02,36.4,-0.0111,1e-05,1.3535]
[1777592384372,52.35,76318.07,36.4,-0.0111,1e-05,1.35344]
[1777592389408,52.35,76318.01,36.4,-0.0111,1e-05,1.35352]
[1777592394443,52.35,76317.46,36.4,-0.01111,1e-05,1.35421]
[1777592399478,52.35,76313.86,36.4,-0.01115,1e-05,1.35874]
[1777592404514,52.35,76302.89,36.4,-0.01128,1e-05,1.37264]
[1777592409549,52.35,76303.4,36.4,-0.01128,1e-05,1.37199]
[1777592414584,52.35,76303.84,36.4,-0.01127,1e-05,1.37143]
[1777592419619,52.35,76303.35,36.4,-0.01128,1e-05,1.37205]
[1777592424654,52.35,76303.43,36.4,-0.01128,1e-05,1.37195]
[1777592430698,52.35,76302.25,36.4,-0.01129,1e-05,1.37345]
[1777592435733,52.35,76302.36,36.4,-0.01127,1e-05,1.37114]
[1777592439763,52.35,76290.84,36.4,-0.01141,1e-05,1.38585]
[1777592444797,52.35,76291.66,36.4,-0.0114,1e-05,1.3848]
[1777592449832,52.35,76290.68,36.4,-0.01142,1e-05,1.38606]
[1777592454867,52.35,76294.49,36.4,-0.01137,1e-05,1.38118]
[1777592459902,52.35,76293.91,36.4,-0.01138,1e-05,1.38192]
[1777592465944,52.35,76299.99,36.4,-0.0113,1e-05,1.37416]
[1777592470979,52.35,76300.46,36.4,-0.0113,1e-05,1.37356]
[1777592476017,52.35,76300.38,36.4,-0.0113,1e-05,1.37366]
[1777592481051,52.35,76297.07,36.4,-0.01134,1e-05,1.37788]
[1777592486087,52.35,76295.8,36.4,-0.01135,1e-05,1.3795]
[1777592491122,52.35,76300.45,36.4,-0.01128,1e-05,1.3714]
[1777592496159,52.35,76301.57,36.4,-0.01127,1e-05,1.36998]
[1777592501194,52.35,76301.68,36.4,-0.01126,1e-05,1.36984]
[1777592506229,52.35,76301.61,36.4,-0.01127,1e-05,1.36993]
[1777592515335,52.35,76301.98,36.4,-0.01126,1e-05,1.36946]
[1777592521334,52.35,76301.68,36.4,-0.01126,1e-05,1.36984]
[1777592526369,52.35,76301.79,36.4,-0.01126,1e-05,1.3697]
[1777592531404,52.35,76301.72,36.4,-0.01126,1e-05,1.36979]
[1777592536439,52.35,76307.18,36.4,-0.0112,1e-05,1.36287]
[1777592542481,52.35,76308.22,36.4,-0.01119,1e-05,1.36155]
[1777592548523,52.35,76307.84,36.4,-0.01119,1e-05,1.36203]
[1777592557587,52.35,76307.97,36.4,-0.01117,1e-05,1.35971]
[1777592564636,52.35,76307.49,36.4,-0.01118,1e-05,1.36032]
[1777592569671,52.35,76313.49,36.4,-0.0111,1e-05,1.35275]
[1777592574706,52.35,76313.02,36.4,-0.01111,1e-05,1.35335]
[1777592580748,52.35,76313.3,36.4,-0.01111,1e-05,1.35299]
[1777592585783,52.35,76313.68,36.4,-0.0111,1e-05,1.35252]
[1777592590818,52.35,76318.21,36.4,-0.01105,1e-05,1.34683]
[1777592596860,52.35,76318.2,36.4,-0.01105,1e-05,1.34684]
[1777592601894,52.35,76318.3,36.4,-0.01105,1e-05,1.34672]
[1777592606931,52.35,76318.49,36.4,-0.01104,1e-05,1.34648]
[1777592614989,52.35,76318.54,36.4,-0.01103,1e-05,1.34427]
[1777592621032,52.35,76318.57,36.4,-0.01103,1e-05,1.34423]
[1777592626066,52.35,76317.38,36.4,-0.01104,1e-05,1.34572]
[1777592633115,52.35,76314.07,36.4,-0.01108,1e-05,1.34988]
[1777592638151,52.35,76315.5,36.4,-0.01106,1e-05,1.34808]
[1777592643186,52.35,76316.02,36.4,-0.01106,1e-05,1.34743]
[1777592649228,52.35,76315.03,36.4,-0.01107,1e-05,1.34867]
[1777592654264,52.35,76315.9,36.4,-0.01106,1e-05,1.34758]
[1777592660335,52.35,76315.84,36.4,-0.01106,1e-05,1.34765]
[1777592666347,52.35,76315.74,36.4,-0.01106,1e-05,1.34778]
[1777592671388,52.35,76315.7,36.4,-0.01106,1e-05,1.34783]
[1777592677424,52.35,76314.48,36.4,-0.01106,1e-05,1.34722]
[1777592682459,52.35,76314.74,36.4,-0.01106,1e-05,1.34689]
[1777592687493,52.35,76314.62,36.4,-0.01106,1e-05,1.34704]
[1777592692529,52.35,76316.98,36.4,-0.01103,1e-05,1.34408]
[1777592694543,52.35,76303.73,36.4,-0.01119,1e-05,1.36075]
[1777592699578,52.35,76299.32,36.4,-0.01124,1e-05,1.36634]
[1777592702635,52.35,76287.58,36.4,-0.01139,1e-05,1.3813]
[1777592707670,52.35,76281.12,36.4,-0.01147,1e-05,1.38959]
[1777592712705,52.35,76278.92,36.4,-0.01149,1e-05,1.39242]
[1777592717740,52.35,76277.3,36.4,-0.01151,1e-05,1.39451]
[1777592722775,52.35,76277.19,36.4,-0.01151,1e-05,1.39465]
[1777592727810,52.35,76285.7,36.4,-0.01141,1e-05,1.38371]
[1777592728927,52.35,76272.6,36.4,-0.01157,1e-05,1.40058]
[1777592734881,52.35,76274.43,36.4,-0.01153,1e-05,1.39601]
[1777592739915,52.35,76275.35,36.4,-0.01152,1e-05,1.39483]
[1777592745957,52.35,76275.5,36.4,-0.01152,1e-05,1.39463]
[1777592750993,52.35,76275.33,36.4,-0.01152,1e-05,1.39485]
[1777592760057,52.35,76279.05,36.4,-0.01147,1e-05,1.39006]
[1777592765091,52.35,76279.84,36.4,-0.01146,1e-05,1.38904]
[1777592770127,52.35,76282.51,36.4,-0.01143,1e-05,1.38561]
[1777592775162,52.35,76282.95,36.4,-0.01143,1e-05,1.38505]
[1777592780197,52.35,76282.45,36.4,-0.01143,1e-05,1.38569]
[1777592785231,52.35,76290.45,36.4,-0.01133,1e-05,1.37545]
[1777592790267,52.35,76290.61,36.4,-0.01133,1e-05,1.37525]
[1777592795301,52.35,76292.13,36.4,-0.0113,1e-05,1.37114]
[1777592800337,52.35,76291.65,36.4,-0.0113,1e-05,1.37175]
[1777592805371,52.35,76289.01,36.4,-0.01133,1e-05,1.37511]
[1777592810407,52.35,76288.32,36.4,-0.01134,1e-05,1.37599]
[1777592815441,52.35,76288.96,36.4,-0.01133,1e-05,1.37518]
[1777592820477,52.35,76288.98,36.4,-0.01133,1e-05,1.37515]
[1777592825512,52.35,76290.48,36.4,-0.01132,1e-05,1.37324]
[1777592830547,52.35,76290.85,36.4,-0.01131,1e-05,1.37277]
[1777592836589,52.35,76292.44,36.4,-0.01129,1e-05,1.37074]
[1777592841624,52.35,76292.41,36.4,-0.01129,1e-05,1.37078]
[1777592846659,52.35,76292.58,36.4,-0.01129,1e-05,1.37056]
[1777592851694,52.35,76292.8,36.4,-0.01127,1e-05,1.36811]
[1777592857736,52.35,76292.83,36.4,-0.01127,1e-05,1.36807]
[1777592862770,52.35,76292.77,36.4,-0.01127,1e-05,1.36815]
[1777592867806,52.35,76291.63,36.4,-0.01128,1e-05,1.3696]
[1777592872841,52.35,76292.39,36.4,-0.01128,1e-05,1.36863]
[1777592877876,52.35,76292.32,36.4,-0.01128,1e-05,1.36872]
[1777592883918,52.35,76292.52,36.4,-0.01127,1e-05,1.36847]
[1777592888953,52.35,76300.13,36.4,-0.01118,1e-05,1.35882]
[1777592893988,52.35,76302.45,36.4,-0.01115,1e-05,1.35589]
[1777592899023,52.35,76302.16,36.4,-0.01116,1e-05,1.35626]
[1777592905065,52.35,76302.23,36.4,-0.01116,1e-05,1.35617]
[1777592910102,52.35,76302.46,36.4,-0.01115,1e-05,1.35588]
[1777592917149,52.35,76303.48,36.4,-0.01112,1e-05,1.35244]
[1777592922184,52.35,76307.91,36.4,-0.01107,1e-05,1.34687]
[1777592927219,52.35,76307.91,36.4,-0.01107,1e-05,1.34687]
[1777592932254,52.35,76309.52,36.4,-0.01105,1e-05,1.34485]
[1777592937291,52.35,76309.23,36.4,-0.01105,1e-05,1.34521]
[1777592944340,52.35,76309.28,36.4,-0.01105,1e-05,1.34515]
[1777592949375,52.35,76309.21,36.4,-0.01105,1e-05,1.34524]
[1777592954411,52.35,76310.43,36.4,-0.01104,1e-05,1.34371]
[1777592962466,52.35,76310.76,36.4,-0.01104,1e-05,1.3433]
[1777592967502,52.35,76311.32,36.4,-0.01103,1e-05,1.34259]
[1777592972537,52.35,76313.49,36.4,-0.01099,1e-05,1.33774]
[1777592978579,52.35,76313.05,36.4,-0.01099,1e-05,1.33829]
[1777592984621,52.35,76313.13,36.4,-0.01099,1e-05,1.33819]
[1777592991670,52.35,76313.8,36.4,-0.01098,1e-05,1.33735]
[1777592996705,52.35,76312.85,36.4,-0.01099,1e-05,1.33854]
[1777593002746,52.35,76313.38,36.4,-0.01099,1e-05,1.33788]
[1777593007783,52.35,76312.72,36.4,-0.011,1e-05,1.3387]
[1777593012818,52.35,76312.47,36.4,-0.011,1e-05,1.33901]
[1777593017854,52.35,76312.35,36.4,-0.011,1e-05,1.33916]
[1777593023897,52.35,76312.51,36.4,-0.011,1e-05,1.33896]
[1777593028932,52.35,76312.72,36.4,-0.011,1e-05,1.3387]
[1777593033973,52.35,76313.2,36.4,-0.01097,1e-05,1.33596]
[1777593039008,52.35,76312.24,36.4,-0.01098,1e-05,1.33716]
[1777593046059,52.35,76314.37,36.4,-0.01096,1e-05,1.3345]
[1777593053108,52.35,76315.81,36.4,-0.01094,1e-05,1.33271]
[1777593059150,52.35,76313.54,36.4,-0.01097,1e-05,1.33554]
[1777593064185,52.35,76313.55,36.4,-0.01097,1e-05,1.33552]
[1777593070227,52.35,76313.51,36.4,-0.01097,1e-05,1.33557]
[1777593077911,52.35,76313.51,36.4,-0.01097,1e-05,1.33557]
[1777593084324,52.35,76323.09,36.4,-0.01085,1e-05,1.32367]
[1777593089360,52.35,76324.51,36.4,-0.01084,1e-05,1.32192]
[1777593094405,52.35,76325.57,36.4,-0.01081,1e-05,1.31848]
[1777593099440,52.35,76331.58,36.4,-0.01074,1e-05,1.31108]
[1777593104475,52.35,76331.6,36.4,-0.01074,1e-05,1.31106]
[1777593109510,52.35,76334.53,36.4,-0.0107,1e-05,1.30746]
[1777593114546,52.35,76334.02,36.4,-0.01071,1e-05,1.30809]
[1777593119580,52.35,76334.61,36.4,-0.0107,1e-05,1.30736]
[1777593124616,52.35,76334.43,36.4,-0.0107,1e-05,1.30759]
[1777593129651,52.35,76327.78,36.4,-0.01078,1e-05,1.31576]
[1777593135693,52.35,76333.08,36.4,-0.01072,1e-05,1.30924]
[1777593140727,52.35,76332.94,36.4,-0.01072,1e-05,1.30941]
[1777593145763,52.35,76332.34,36.4,-0.01073,1e-05,1.31015]
[1777593156840,52.35,76331.74,36.4,-0.01072,1e-05,1.30877]
[1777593161880,52.35,76331.89,36.4,-0.01072,1e-05,1.30859]
[1777593168924,52.35,76332.03,36.4,-0.01072,1e-05,1.30842]
[1777593173958,52.35,76332.19,36.4,-0.01071,1e-05,1.30822]
[1777593180008,52.35,76332.27,36.4,-0.01071,1e-05,1.30812]
[1777593185036,52.35,76332.19,36.4,-0.01071,1e-05,1.30822]
[1777593191077,52.35,76337.01,36.4,-0.01066,1e-05,1.30232]
[1777593197120,52.35,76339.39,36.4,-0.01063,1e-05,1.29942]
[1777593202155,52.35,76339.23,36.4,-0.01063,1e-05,1.29961]
[1777593207190,52.35,76340.02,36.4,-0.01062,1e-05,1.29865]
[1777593212225,52.35,76340.19,36.4,-0.0106,1e-05,1.29634]
[1777593217260,52.35,76340.16,36.4,-0.01061,1e-05,1.29638]
[1777593224309,52.35,76340.23,36.4,-0.0106,1e-05,1.29629]
[1777593229344,52.35,76339.21,36.4,-0.01062,1e-05,1.29753]
[1777593234379,52.35,76339.09,36.4,-0.01062,1e-05,1.29768]
[1777593239414,52.35,76340.14,36.4,-0.01061,1e-05,1.2964]
[1777593244449,52.35,76334.93,36.4,-0.01067,1e-05,1.30276]
[1777593249486,52.35,76336.18,36.4,-0.01065,1e-05,1.30123]
[1777593254522,52.35,76336.42,36.4,-0.01065,1e-05,1.30094]
[1777593259557,52.35,76337.17,36.4,-0.01064,1e-05,1.30002]
[1777593264592,52.35,76337.52,36.4,-0.01064,1e-05,1.29959]
[1777593270636,52.35,76337.1,36.4,-0.01064,1e-05,1.30011]
[1777593277685,52.35,76337.36,36.4,-0.01062,1e-05,1.29769]
[1777593282719,52.35,76337.18,36.4,-0.01062,1e-05,1.29791]
[1777593290776,52.35,76336.99,36.4,-0.01063,1e-05,1.29814]
[1777593295811,52.35,76329.1,36.4,-0.01072,1e-05,1.30779]
[1777593300846,52.35,76325.55,36.4,-0.01076,1e-05,1.31215]
[1777593306888,52.35,76325.81,36.4,-0.01076,1e-05,1.31183]
[1777593311941,52.35,76324.25,36.4,-0.01077,1e-05,1.31375]
[1777593312946,52.35,76305.49,36.4,-0.011,1e-05,1.33702]
[1777593317981,52.35,76314.65,36.4,-0.01089,1e-05,1.32562]
[1777593323016,52.35,76314.62,36.4,-0.01089,1e-05,1.32565]
[1777593328051,52.35,76312.05,36.4,-0.01092,1e-05,1.32884]
[1777593333086,52.35,76313.72,36.4,-0.01088,1e-05,1.32464]
[1777593338121,52.35,76313.48,36.4,-0.01088,1e-05,1.32494]
[1777593343156,52.35,76313.66,36.4,-0.01088,1e-05,1.32471]
[1777593349198,52.35,76314.22,36.4,-0.01088,1e-05,1.32402]
[1777593354233,52.35,76313.48,36.4,-0.01088,1e-05,1.32494]
[1777593359267,52.35,76313.48,36.4,-0.01088,1e-05,1.32494]
[1777593364303,52.35,76319.42,36.4,-0.01081,1e-05,1.31759]
[1777593370345,52.35,76319.31,36.4,-0.01082,1e-05,1.31772]
[1777593375380,52.35,76319.62,36.4,-0.01081,1e-05,1.31734]
[1777593380415,52.35,76319.51,36.4,-0.01081,1e-05,1.31747]
[1777593385449,52.35,76319.86,36.4,-0.01081,1e-05,1.31704]
[1777593392499,52.35,76319.86,36.4,-0.01079,1e-05,1.31492]
[1777593398541,52.35,76319.68,36.4,-0.01079,1e-05,1.31514]
[1777593403577,52.35,76319.01,36.4,-0.0108,1e-05,1.31597]
[1777593411633,52.35,76320.57,36.4,-0.01078,1e-05,1.31404]
[1777593417676,52.35,76316.96,36.4,-0.01083,1e-05,1.3185]
[1777593419690,52.35,76300.69,36.4,-0.01102,1e-05,1.33873]
[1777593424425,52.35,76304.56,36.4,-0.01097,1e-05,1.33389]
[1777593429759,52.35,76309.19,36.4,-0.01092,1e-05,1.32813]
[1777593434795,52.35,76307.38,36.4,-0.01094,1e-05,1.33038]
[1777593439830,52.35,76313.75,36.4,-0.01086,1e-05,1.32247]
[1777593444865,52.35,76318.31,36.4,-0.01081,1e-05,1.31683]
[1777593449901,52.35,76325.89,36.4,-0.01072,1e-05,1.3075]
[1777593454936,52.35,76324.78,36.4,-0.01072,1e-05,1.30675]
[1777593459970,52.35,76329.35,36.4,-0.01066,1e-05,1.30115]
[1777593465007,52.35,76327.36,36.4,-0.01069,1e-05,1.30359]
[1777593470040,52.35,76326.84,36.4,-0.01069,1e-05,1.30423]
[1777593475076,52.35,76328.93,36.4,-0.01067,1e-05,1.30167]
[1777593480111,52.35,76334.69,36.4,-0.0106,1e-05,1.29464]
[1777593485149,52.35,76339.16,36.4,-0.01055,1e-05,1.28921]
[1777593490184,52.35,76334.68,36.4,-0.0106,1e-05,1.29465]
[1777593495219,52.35,76334.15,36.4,-0.01061,1e-05,1.2953]
[1777593500879,52.35,76334.02,36.4,-0.01061,1e-05,1.29545]
[1777593506296,52.35,76334.03,36.4,-0.01061,1e-05,1.29544]
[1777593508614,52.35,76300.5,36.4,-0.01101,1e-05,1.33682]
[1777593514355,52.35,76289.94,36.4,-0.01112,1e-05,1.34791]
[1777593519392,52.35,76287.59,36.4,-0.01114,1e-05,1.35087]
[1777593525434,52.35,76287.55,36.4,-0.01114,1e-05,1.35092]
[1777593530469,52.35,76289.74,36.4,-0.01112,1e-05,1.34816]
[1777593537762,52.35,76289.42,36.4,-0.01112,1e-05,1.34857]
[1777593542552,52.35,76287.67,36.4,-0.01114,1e-05,1.35077]
[1777593548595,52.35,76288.41,36.4,-0.01113,1e-05,1.34984]
[1777593553630,52.35,76288.07,36.4,-0.01114,1e-05,1.35027]
[1777593558665,52.35,76289.21,36.4,-0.01112,1e-05,1.34883]
[1777593563699,52.35,76289.11,36.4,-0.01113,1e-05,1.34896]
[1777593568735,52.35,76291.32,36.4,-0.0111,1e-05,1.34618]
[1777593573770,52.35,76291.46,36.4,-0.01108,1e-05,1.34384]
[1777593578805,52.35,76291.64,36.4,-0.01108,1e-05,1.34362]
[1777593584847,52.35,76291.55,36.4,-0.01108,1e-05,1.34373]
[1777593590889,52.35,76293.93,36.4,-0.01105,1e-05,1.34074]
[1777593595923,52.35,76302.36,36.4,-0.01095,1e-05,1.33021]
[1777593600877,52.35,76312.75,36.4,-0.01083,1e-05,1.31732]
[1777593600963,52.35,76309.5,36.4,-0.01086,1e-05,1.32134]
[1777593605996,52.35,76290.73,36.4,-0.01109,1e-05,1.34476]
[1777593608023,52.35,76321.06,36.4,-0.01073,1e-05,1.30709]
[1777593613058,52.35,76333.03,36.4,-0.01059,1e-05,1.29246]
[1777593617085,52.35,76344.65,36.4,-0.01045,1e-05,1.27839]
[1777593622122,52.35,76344.33,36.4,-0.01046,1e-05,1.27877]
[1777593627157,52.35,76341.27,36.4,-0.01049,1e-05,1.28247]
[1777593632191,52.35,76338.19,36.4,-0.01051,1e-05,1.2841]
[1777593637227,52.35,76348.45,36.4,-0.01039,1e-05,1.27173]
[1777593642261,52.35,76349.18,36.4,-0.01039,1e-05,1.27086]
[1777593649311,52.35,76349.06,36.4,-0.01039,1e-05,1.271]
[1777593654345,52.35,76344.81,36.4,-0.01044,1e-05,1.27611]
[1777593659381,52.35,76349.38,36.4,-0.01038,1e-05,1.27062]
[1777593664416,52.35,76352.43,36.4,-0.01035,1e-05,1.26696]
[1777593669451,52.35,76352.45,36.4,-0.01035,1e-05,1.26694]
[1777593674487,52.35,76358.23,36.4,-0.01028,1e-05,1.26003]
[1777593676500,52.35,76371.2,36.4,-0.01014,1e-05,1.24466]
[1777593678515,52.35,76382.91,36.4,-0.01001,1e-05,1.23091]
[1777593683550,52.35,76385.62,36.4,-0.00998,1e-05,1.22774]
[1777593689409,52.35,76385.44,36.4,-0.00998,1e-05,1.22795]
[1777593698655,52.35,76379.79,36.4,-0.01003,1e-05,1.23252]
[1777593703690,52.35,76379.24,36.4,-0.01003,1e-05,1.23317]
[1777593708725,52.35,76383.65,36.4,-0.00998,1e-05,1.22801]
[1777593713760,52.35,76382.65,36.4,-0.00999,1e-05,1.22918]
[1777593718795,52.35,76383.53,36.4,-0.00998,1e-05,1.22815]
[1777593723831,52.35,76384.8,36.4,-0.00997,1e-05,1.22667]
[1777593728866,52.35,76379.93,36.4,-0.01002,1e-05,1.23236]
[1777593733901,52.35,76380.84,36.4,-0.01001,1e-05,1.23129]
[1777593738937,52.35,76389.26,36.4,-0.00992,1e-05,1.22148]
[1777593743972,52.35,76395.01,36.4,-0.00986,1e-05,1.21481]
[1777593749007,52.35,76397.82,36.4,-0.00983,1e-05,1.21157]
[1777593754042,52.35,76398.82,36.4,-0.0098,1e-05,1.20841]
[1777593759077,52.35,76398.45,36.4,-0.00981,1e-05,1.20883]
[1777593764116,52.35,76398.91,36.4,-0.0098,1e-05,1.2083]
[1777593769148,52.35,76399.82,36.4,-0.00979,1e-05,1.20725]
[1777593774183,52.35,76398.12,36.4,-0.00981,1e-05,1.20921]
[1777593779218,52.35,76391.26,36.4,-0.00988,1e-05,1.21714]
[1777593784253,52.35,76389.69,36.4,-0.0099,1e-05,1.21896]
[1777593789288,52.35,76389.65,36.4,-0.0099,1e-05,1.21901]
[1777593794323,52.35,76389.04,36.4,-0.00991,1e-05,1.21971]
[1777593799358,52.35,76389.56,36.4,-0.0099,1e-05,1.21911]
[1777593804393,52.35,76387.09,36.4,-0.00993,1e-05,1.22198]
[1777593809428,52.35,76384.11,36.4,-0.00996,1e-05,1.22545]
[1777593814465,52.35,76386.52,36.4,-0.00992,1e-05,1.22062]
[1777593819500,52.35,76395.54,36.4,-0.00982,1e-05,1.21018]
[1777593824542,52.35,76405.79,36.4,-0.00971,1e-05,1.1984]
[1777593829574,52.35,76413.91,36.4,-0.00962,1e-05,1.18914]
[1777593832595,52.35,76431.19,36.4,-0.00944,1e-05,1.16963]
[1777593833602,52.35,76442.62,36.4,-0.00932,1e-05,1.15687]
[1777593838637,52.35,76442.99,36.4,-0.00932,1e-05,1.15646]
[1777593843672,52.35,76446.27,36.4,-0.00928,1e-05,1.15282]
[1777593844679,52.35,76457.7,36.4,-0.00917,1e-05,1.14021]
[1777593849714,52.35,76457.44,36.4,-0.00917,1e-05,1.1405]
[1777593854753,52.35,76451.26,36.4,-0.00923,1e-05,1.1473]
[1777593859788,52.35,76450.41,36.4,-0.00924,1e-05,1.14824]
[1777593864823,52.35,76449.21,36.4,-0.00925,1e-05,1.14956]
[1777593869858,52.35,76458.92,36.4,-0.00915,1e-05,1.13887]
[1777593874893,52.35,76459.58,36.4,-0.00913,1e-05,1.13622]
[1777593879928,52.35,76457.68,36.4,-0.00915,1e-05,1.1383]
[1777593884963,52.35,76455.19,36.4,-0.00918,1e-05,1.14104]
[1777593891005,52.35,76455.45,36.4,-0.00917,1e-05,1.14075]
[1777593896041,52.35,76456.31,36.4,-0.00917,1e-05,1.13981]
[1777593901076,52.35,76455.39,36.4,-0.00918,1e-05,1.14082]
[1777593906111,52.35,76446.6,36.4,-0.00927,1e-05,1.15051]
[1777593909132,52.35,76431.28,36.4,-0.00942,1e-05,1.16756]
[1777593913160,52.35,76419.43,36.4,-0.00955,1e-05,1.1809]
[1777593918195,52.35,76422.76,36.4,-0.00951,1e-05,1.17714]
[1777593923230,52.35,76424.17,36.4,-0.0095,1e-05,1.17555]
[1777593928265,52.35,76424.4,36.4,-0.0095,1e-05,1.17529]
[1777593933303,52.35,76428.81,36.4,-0.00944,1e-05,1.16837]
[1777593938338,52.35,76433.19,36.4,-0.00939,1e-05,1.16347]
[1777593943373,52.35,76434.6,36.4,-0.00937,1e-05,1.16189]
[1777593948408,52.35,76434.68,36.4,-0.00937,1e-05,1.1618]
[1777593953443,52.35,76435.4,36.4,-0.00937,1e-05,1.161]
[1777593958478,52.35,76435.94,36.4,-0.00936,1e-05,1.1604]
[1777593963513,52.35,76434.6,36.4,-0.00937,1e-05,1.16189]
[1777593968548,52.35,76437.94,36.4,-0.00934,1e-05,1.15817]
[1777593969555,52.35,76451.68,36.4,-0.0092,1e-05,1.14296]
[1777593974590,52.35,76455.4,36.4,-0.00916,1e-05,1.13887]
[1777593979625,52.35,76458.74,36.4,-0.00913,1e-05,1.13521]
[1777593984660,52.35,76460.68,36.4,-0.00911,1e-05,1.13309]
[1777593989698,52.35,76466.11,36.4,-0.00905,1e-05,1.12717]
[1777593994733,52.35,76467.57,36.4,-0.00902,1e-05,1.12367]
[1777593997943,52.35,76467.76,36.4,-0.00902,1e-05,1.12346]
[1777594004733,52.35,76467.95,36.4,-0.00902,1e-05,1.12326]
[1777594008874,52.35,76452.43,36.4,-0.00918,1e-05,1.1402]
[1777594014874,52.35,76447.68,36.4,-0.00922,1e-05,1.14543]
[1777594019909,52.35,76443.61,36.4,-0.00927,1e-05,1.14993]
[1777594024944,52.35,76438.83,36.4,-0.00932,1e-05,1.15523]
[1777594029979,52.35,76438.44,36.4,-0.00932,1e-05,1.15566]
[1777594035014,52.35,76440.13,36.4,-0.0093,1e-05,1.15378]
[1777594040049,52.35,76437.29,36.4,-0.00933,1e-05,1.15694]
[1777594045084,52.35,76431.68,36.4,-0.00939,1e-05,1.16319]
[1777594050119,52.35,76436.66,36.4,-0.00934,1e-05,1.15764]
[1777594055154,52.35,76436.88,36.4,-0.00932,1e-05,1.15544]
[1777594060190,52.35,76437.26,36.4,-0.00932,1e-05,1.15502]
[1777594065224,52.35,76436.08,36.4,-0.00933,1e-05,1.15633]
[1777594070260,52.35,76423.95,36.4,-0.00946,1e-05,1.16988]
[1777594075295,52.35,76422.15,36.4,-0.00947,1e-05,1.17191]
[1777594080330,52.35,76420.54,36.4,-0.00949,1e-05,1.17372]
[1777594085365,52.35,76420.85,36.4,-0.00949,1e-05,1.17337]
[1777594090399,52.35,76422.11,36.4,-0.00948,1e-05,1.17195]
[1777594095436,52.35,76427.33,36.4,-0.00942,1e-05,1.16609]
[1777594100470,52.35,76424.84,36.4,-0.00945,1e-05,1.16889]
[1777594105506,52.35,76426.21,36.4,-0.00943,1e-05,1.16735]
[1777594110541,52.35,76427.51,36.4,-0.00942,1e-05,1.16589]
[1777594115575,52.35,76428.96,36.4,-0.00939,1e-05,1.16231]
[1777594121618,52.35,76429.76,36.4,-0.00938,1e-05,1.16142]
[1777594127660,52.35,76430.4,36.4,-0.00937,1e-05,1.1607]
[1777594132695,52.35,76430.45,36.4,-0.00937,1e-05,1.16065]
[1777594137730,52.35,76435.14,36.4,-0.00932,1e-05,1.15542]
[1777594142765,52.35,76442.13,36.4,-0.00925,1e-05,1.14768]
[1777594147800,52.35,76444.27,36.4,-0.00923,1e-05,1.14531]
[1777594153845,52.35,76443.88,36.4,-0.00923,1e-05,1.14574]
[1777594158880,52.35,76443.93,36.4,-0.00923,1e-05,1.14569]
[1777594164922,52.35,76444.95,36.4,-0.00922,1e-05,1.14456]
[1777594169957,52.35,76445.17,36.4,-0.00922,1e-05,1.14432]
[1777594174992,52.35,76461.04,36.4,-0.00904,1e-05,1.12501]
[1777594179020,52.35,76475.88,36.4,-0.00889,1e-05,1.10897]
[1777594184055,52.35,76480.7,36.4,-0.00885,1e-05,1.1038]
[1777594189090,52.35,76479.05,36.4,-0.00886,1e-05,1.10557]
[1777594194125,52.35,76474.98,36.4,-0.0089,1e-05,1.10994]
[1777594199171,52.35,76472.21,36.4,-0.00893,1e-05,1.11292]
[1777594204206,52.35,76472.99,36.4,-0.00892,1e-05,1.11208]
[1777594209242,52.35,76472.29,36.4,-0.00893,1e-05,1.11284]
[1777594214277,52.35,76470.81,36.4,-0.00894,1e-05,1.11443]
[1777594219312,52.35,76472.1,36.4,-0.00893,1e-05,1.11304]
[1777594224347,52.35,76471.68,36.4,-0.00894,1e-05,1.11349]
[1777594229381,52.35,76471.44,36.4,-0.00894,1e-05,1.11375]
[1777594234418,52.35,76463.0,36.4,-0.00901,1e-05,1.12097]
[1777594239453,52.35,76466.43,36.4,-0.00897,1e-05,1.11726]
[1777594244488,52.35,76460.82,36.4,-0.00903,1e-05,1.12334]
[1777594249523,52.35,76453.78,36.4,-0.0091,1e-05,1.131]
[1777594254558,52.35,76451.55,36.4,-0.00912,1e-05,1.13344]
[1777594260600,52.35,76452.88,36.4,-0.00911,1e-05,1.13199]
[1777594265637,52.35,76452.56,36.4,-0.00911,1e-05,1.13234]
[1777594270674,52.35,76453.18,36.4,-0.00911,1e-05,1.13166]
[1777594275713,52.35,76455.43,36.4,-0.00908,1e-05,1.1292]
[1777594280748,52.35,76456.17,36.4,-0.00908,1e-05,1.1284]
[1777594285782,52.35,76456.57,36.4,-0.00907,1e-05,1.12796]
[1777594290817,52.35,76457.64,36.4,-0.00906,1e-05,1.12679]
[1777594298874,52.35,76457.82,36.4,-0.00905,1e-05,1.12468]
[1777594303910,52.35,76462.28,36.4,-0.009,1e-05,1.11984]
[1777594308945,52.35,76455.1,36.4,-0.00907,1e-05,1.12764]
[1777594313980,52.35,76463.21,36.4,-0.00899,1e-05,1.11883]
[1777594319015,52.35,76455.68,36.4,-0.00907,1e-05,1.12701]
[1777594324051,52.35,76454.62,36.4,-0.00908,1e-05,1.12816]
[1777594330093,52.35,76456.28,36.4,-0.00906,1e-05,1.12635]
[1777594335128,52.35,76456.74,36.4,-0.00906,1e-05,1.12585]
[1777594340163,52.35,76456.86,36.4,-0.00906,1e-05,1.12572]
[1777594345198,52.35,76456.69,36.4,-0.00906,1e-05,1.12591]
[1777594350233,52.35,76446.12,36.4,-0.00916,1e-05,1.13746]
[1777594355268,52.35,76446.39,36.4,-0.00915,1e-05,1.13523]
[1777594360303,52.35,76455.83,36.4,-0.00905,1e-05,1.12492]
[1777594365338,52.35,76455.62,36.4,-0.00905,1e-05,1.12515]
[1777594370373,52.35,76456.89,36.4,-0.00904,1e-05,1.12377]
[1777594375408,52.35,76462.78,36.4,-0.00898,1e-05,1.11738]
[1777594380443,52.35,76462.98,36.4,-0.00898,1e-05,1.11717]
[1777594385478,52.35,76453.99,36.4,-0.00907,1e-05,1.12693]
[1777594390513,52.35,76451.11,36.4,-0.0091,1e-05,1.13007]
[1777594395110,52.35,76438.51,36.4,-0.00923,1e-05,1.1439]
[1777594400582,52.35,76437.19,36.4,-0.00924,1e-05,1.14536]
[1777594405619,52.35,76436.81,36.4,-0.00925,1e-05,1.14578]
[1777594410654,52.35,76436.5,36.4,-0.00925,1e-05,1.14612]
[1777594415688,52.35,76435.93,36.4,-0.00924,1e-05,1.1448]
[1777594420724,52.35,76433.2,36.4,-0.00927,1e-05,1.14782]
[1777594425758,52.35,76433.39,36.4,-0.00927,1e-05,1.14761]
[1777594430794,52.35,76432.64,36.4,-0.00927,1e-05,1.14844]
[1777594435831,52.35,76425.65,36.4,-0.00935,1e-05,1.1562]
[1777594440866,52.35,76424.92,36.4,-0.00935,1e-05,1.15702]
[1777594445901,52.35,76421.05,36.4,-0.00939,1e-05,1.16133]
[1777594450936,52.35,76421.16,36.4,-0.00939,1e-05,1.16121]
[1777594455971,52.35,76419.24,36.4,-0.00941,1e-05,1.16336]
[1777594461006,52.35,76418.67,36.4,-0.00942,1e-05,1.164]
[1777594466041,52.35,76423.0,36.4,-0.00937,1e-05,1.15916]
[1777594471076,52.35,76422.73,36.4,-0.00936,1e-05,1.1575]
[1777594476111,52.35,76425.35,36.4,-0.00933,1e-05,1.15458]
[1777594481146,52.35,76433.57,36.4,-0.00925,1e-05,1.14547]
[1777594486181,52.35,76432.35,36.4,-0.00926,1e-05,1.14681]
[1777594491216,52.35,76432.25,36.4,-0.00926,1e-05,1.14693]
[1777594496250,52.35,76435.4,36.4,-0.00923,1e-05,1.14344]
[1777594501287,52.35,76438.84,36.4,-0.00919,1e-05,1.13965]
[1777594505315,52.35,76450.6,36.4,-0.00907,1e-05,1.12677]
[1777594510350,52.35,76458.72,36.4,-0.00899,1e-05,1.11795]
[1777594515385,52.35,76461.19,36.4,-0.00897,1e-05,1.11528]
[1777594520420,52.35,76459.07,36.4,-0.00899,1e-05,1.11757]
[1777594525455,52.35,76464.96,36.4,-0.00893,1e-05,1.11121]
[1777594530490,52.35,76465.94,36.4,-0.00892,1e-05,1.11015]
[1777594535525,52.35,76467.63,36.4,-0.00889,1e-05,1.10643]
[1777594537084,52.35,76467.63,36.4,-0.00889,1e-05,1.10643]
[1777594542574,52.35,76472.56,36.4,-0.00884,1e-05,1.10115]
[1777594543660,52.35,76472.56,36.4,-0.00884,1e-05,1.10115]
[1777594543674,52.35,76485.9,36.4,-0.00871,1e-05,1.08696]
[1777594547318,52.35,76488.13,36.4,-0.00869,1e-05,1.0846]
[1777594556671,52.35,76488.61,36.4,-0.00868,1e-05,1.08409]
[1777594561707,52.35,76489.77,36.4,-0.00867,1e-05,1.08287]
[1777594566742,52.35,76488.76,36.4,-0.00868,1e-05,1.08393]
[1777594571778,52.35,76488.57,36.4,-0.00868,1e-05,1.08413]
[1777594576814,52.35,76495.88,36.4,-0.00861,1e-05,1.07644]
[1777594577821,52.35,76496.74,36.4,-0.0086,1e-05,1.07553]
[1777594581849,52.35,76498.34,36.4,-0.00859,1e-05,1.07386]
[1777594586885,52.35,76498.92,36.4,-0.00858,1e-05,1.07325]
[1777594591925,52.35,76500.06,36.4,-0.00855,1e-05,1.0702]
[1777594596960,52.35,76499.87,36.4,-0.00856,1e-05,1.0704]
[1777594601995,52.35,76501.1,36.4,-0.00854,1e-05,1.06911]
[1777594607029,52.35,76498.86,36.4,-0.00857,1e-05,1.07145]
[1777594612067,52.35,76510.06,36.4,-0.00846,1e-05,1.05979]
[1777594617425,52.35,76511.1,36.4,-0.00845,1e-05,1.05871]
[1777594622137,52.35,76528.02,36.4,-0.00829,1e-05,1.04131]
[1777594627172,52.35,76528.77,36.4,-0.00828,1e-05,1.04055]
[1777594632207,52.35,76509.93,36.4,-0.00846,1e-05,1.05993]
[1777594637242,52.35,76505.72,36.4,-0.0085,1e-05,1.0643]
[1777594642277,52.35,76509.74,36.4,-0.00846,1e-05,1.06012]
[1777594647316,52.35,76509.39,36.4,-0.00847,1e-05,1.06049]
[1777594652352,52.35,76511.34,36.4,-0.00843,1e-05,1.05662]
[1777594657386,52.35,76511.84,36.4,-0.00843,1e-05,1.0561]
[1777594662421,52.35,76512.45,36.4,-0.00842,1e-05,1.05547]
[1777594670477,52.35,76509.88,36.4,-0.00845,1e-05,1.05813]
[1777594675512,52.35,76509.82,36.4,-0.00845,1e-05,1.05819]
[1777594680547,52.35,76508.95,36.4,-0.00846,1e-05,1.0591]
[1777594685582,52.35,76509.45,36.4,-0.00845,1e-05,1.05858]
[1777594690617,52.35,76513.97,36.4,-0.00841,1e-05,1.0539]
[1777594695651,52.35,76515.52,36.4,-0.00839,1e-05,1.05231]
[1777594700686,52.35,76527.57,36.4,-0.00828,1e-05,1.03995]
[1777594705721,52.35,76527.0,36.4,-0.00828,1e-05,1.04053]
[1777594709750,52.35,76538.59,36.4,-0.00818,1e-05,1.02875]
[1777594714786,52.35,76535.93,36.4,-0.00819,1e-05,1.02964]
[1777594719821,52.35,76533.99,36.4,-0.00821,1e-05,1.0316]
[1777594724855,52.35,76530.52,36.4,-0.00824,1e-05,1.03512]
[1777594729891,52.35,76522.37,36.4,-0.00831,1e-05,1.04344]
[1777594732912,52.35,76510.9,36.4,-0.00842,1e-05,1.05523]
[1777594737947,52.35,76510.67,36.4,-0.00842,1e-05,1.05547]
[1777594743989,52.35,76511.5,36.4,-0.00842,1e-05,1.05461]
[1777594749024,52.35,76512.75,36.4,-0.0084,1e-05,1.05332]
[1777594754059,52.35,76512.72,36.4,-0.00841,1e-05,1.05335]
[1777594759097,52.35,76512.98,36.4,-0.0084,1e-05,1.05309]
[1777594764134,52.35,76513.39,36.4,-0.0084,1e-05,1.05266]
[1777594768162,52.35,76501.88,36.4,-0.00851,1e-05,1.06459]
[1777594772190,52.35,76487.99,36.4,-0.00863,1e-05,1.07726]
[1777594777225,52.35,76482.31,36.4,-0.00868,1e-05,1.08324]
[1777594782260,52.35,76469.38,36.4,-0.00881,1e-05,1.09697]
[1777594787295,52.35,76478.7,36.4,-0.00872,1e-05,1.08706]
[1777594792331,52.35,76480.03,36.4,-0.00871,1e-05,1.08565]
[1777594797366,52.35,76480.27,36.4,-0.0087,1e-05,1.0854]
[1777594802401,52.35,76480.7,36.4,-0.0087,1e-05,1.08494]
[1777594807435,52.35,76478.6,36.4,-0.00872,1e-05,1.08717]
[1777594812471,52.35,76475.64,36.4,-0.00875,1e-05,1.09031]
[1777594817507,52.35,76471.63,36.4,-0.00879,1e-05,1.09457]
[1777594822542,52.35,76472.65,36.4,-0.00878,1e-05,1.09349]
[1777594827577,52.35,76473.78,36.4,-0.00877,1e-05,1.09228]
[1777594833619,52.35,76472.79,36.4,-0.00876,1e-05,1.09145]
[1777594838654,52.35,76477.1,36.4,-0.00872,1e-05,1.08687]
[1777594843689,52.35,76480.35,36.4,-0.00869,1e-05,1.08344]
[1777594848724,52.35,76480.35,36.4,-0.00869,1e-05,1.08344]
[1777594853760,52.35,76481.43,36.4,-0.00868,1e-05,1.08229]
[1777594858794,52.35,76483.88,36.4,-0.00865,1e-05,1.07971]
[1777594863829,52.35,76487.85,36.4,-0.00862,1e-05,1.07553]
[1777594867897,52.35,76488.61,36.4,-0.00861,1e-05,1.07474]
[1777594874481,52.35,76490.46,36.4,-0.00859,1e-05,1.0728]
[1777594879941,52.35,76488.54,36.4,-0.00861,1e-05,1.07481]
[1777594884975,52.35,76488.43,36.4,-0.00861,1e-05,1.07493]
[1777594891019,52.35,76487.04,36.4,-0.00861,1e-05,1.07452]
[1777594896054,52.35,76488.95,36.4,-0.00859,1e-05,1.07251]
[1777594901089,52.35,76489.17,36.4,-0.00859,1e-05,1.07228]
[1777594906124,52.35,76487.46,36.4,-0.0086,1e-05,1.07408]
[1777594912166,52.35,76488.38,36.4,-0.0086,1e-05,1.07311]
[1777594915187,52.35,76476.25,36.4,-0.00871,1e-05,1.08589]
[1777594920222,52.35,76474.07,36.4,-0.00874,1e-05,1.0882]
[1777594925257,52.35,76475.41,36.4,-0.00872,1e-05,1.08678]
[1777594930292,52.35,76476.64,36.4,-0.00871,1e-05,1.08548]
[1777594936081,52.35,76474.49,36.4,-0.00873,1e-05,1.08776]
[1777594941372,52.35,76465.41,36.4,-0.00882,1e-05,1.09742]
[1777594946410,52.35,76449.45,36.4,-0.00898,1e-05,1.11458]
[1777594951445,52.35,76444.81,36.4,-0.00901,1e-05,1.11769]
[1777594956481,52.35,76451.12,36.4,-0.00895,1e-05,1.11086]
[1777594958268,52.35,76451.88,36.4,-0.00894,1e-05,1.11004]
[1777594965010,52.35,76452.72,36.4,-0.00893,1e-05,1.10914]
[1777594970586,52.35,76452.59,36.4,-0.00893,1e-05,1.10928]
[1777594975621,52.35,76451.14,36.4,-0.00895,1e-05,1.11084]
[1777594980656,52.35,76450.09,36.4,-0.00896,1e-05,1.11197]
[1777594985691,52.35,76451.01,36.4,-0.00895,1e-05,1.11098]
[1777594990725,52.35,76451.66,36.4,-0.00894,1e-05,1.11028]
[1777594995766,52.35,76460.14,36.4,-0.00886,1e-05,1.10116]
[1777595000801,52.35,76458.23,36.4,-0.00888,1e-05,1.10321]
[1777595005836,52.35,76458.08,36.4,-0.00888,1e-05,1.10337]
[1777595010870,52.35,76451.81,36.4,-0.00894,1e-05,1.11012]
[1777595015906,52.35,76450.23,36.4,-0.00894,1e-05,1.10991]
[1777595020941,52.35,76448.3,36.4,-0.00896,1e-05,1.11199]
[1777595025976,52.35,76451.18,36.4,-0.00893,1e-05,1.10889]
[1777595031012,52.35,76452.35,36.4,-0.00892,1e-05,1.10763]
[1777595037054,52.35,76450.33,36.4,-0.00894,1e-05,1.1098]
[1777595042089,52.35,76449.98,36.4,-0.00895,1e-05,1.11018]
[1777595048131,52.35,76450.51,36.4,-0.00894,1e-05,1.10961]
[1777595053166,52.35,76453.95,36.4,-0.00891,1e-05,1.1059]
[1777595058201,52.35,76454.61,36.4,-0.0089,1e-05,1.10519]
[1777595063236,52.35,76455.65,36.4,-0.00889,1e-05,1.10408]
[1777595068272,52.35,76458.18,36.4,-0.00886,1e-05,1.10136]
[1777595073307,52.35,76458.04,36.4,-0.00885,1e-05,1.09961]
[1777595078344,52.35,76460.44,36.4,-0.00883,1e-05,1.09704]
[1777595083378,52.35,76460.53,36.4,-0.00883,1e-05,1.09695]
[1777595088413,52.35,76460.67,36.4,-0.00882,1e-05,1.0968]
[1777595093447,52.35,76459.19,36.4,-0.00884,1e-05,1.09838]
[1777595098483,52.35,76458.68,36.4,-0.00884,1e-05,1.09892]
[1777595103521,52.35,76459.46,36.4,-0.00884,1e-05,1.09809]
[1777595108556,52.35,76470.46,36.4,-0.00873,1e-05,1.08638]
[1777595113591,52.35,76472.94,36.4,-0.0087,1e-05,1.08375]
[1777595118626,52.35,76475.51,36.4,-0.00868,1e-05,1.08103]
[1777595123663,52.35,76485.23,36.4,-0.00858,1e-05,1.07081]
[1777595128697,52.35,76485.71,36.4,-0.00858,1e-05,1.07031]
[1777595133938,52.35,76484.6,36.4,-0.00857,1e-05,1.06961]
[1777595140894,52.35,76480.46,36.4,-0.00861,1e-05,1.07395]
[1777595146825,52.35,76484.45,36.4,-0.00858,1e-05,1.06976]
[1777595151860,52.35,76483.64,36.4,-0.00858,1e-05,1.07061]
[1777595157902,52.35,76488.19,36.4,-0.00854,1e-05,1.06586]
[1777595162937,52.35,76491.59,36.4,-0.00851,1e-05,1.06231]
[1777595167972,52.35,76488.4,36.4,-0.00854,1e-05,1.06564]
[1777595173007,52.35,76485.4,36.4,-0.00857,1e-05,1.06877]
[1777595178042,52.35,76484.67,36.4,-0.00857,1e-05,1.06953]
[1777595183077,52.35,76484.31,36.4,-0.00858,1e-05,1.06991]
[1777595188112,52.35,76483.89,36.4,-0.00858,1e-05,1.07035]
[1777595193147,52.35,76483.51,36.4,-0.00857,1e-05,1.06888]
[1777595195969,52.35,76484.09,36.4,-0.00857,1e-05,1.06828]
[1777595202890,52.35,76483.1,36.4,-0.00857,1e-05,1.06931]
[1777595208251,52.35,76482.24,36.4,-0.00858,1e-05,1.07021]
[1777595213287,52.35,76480.58,36.4,-0.0086,1e-05,1.07195]
[1777595218322,52.35,76480.73,36.4,-0.0086,1e-05,1.0718]
[1777595223357,52.35,76480.04,36.4,-0.0086,1e-05,1.07252]
[1777595229399,52.35,76479.61,36.4,-0.00861,1e-05,1.07297]
[1777595234434,52.35,76479.54,36.4,-0.00861,1e-05,1.07304]
[1777595239469,52.35,76481.77,36.4,-0.00859,1e-05,1.0707]
[1777595244504,52.35,76484.71,36.4,-0.00856,1e-05,1.06763]
[1777595249539,52.35,76486.13,36.4,-0.00855,1e-05,1.06614]
[1777595254574,52.35,76485.44,36.4,-0.00854,1e-05,1.065]
[1777595259608,52.35,76484.41,36.4,-0.00855,1e-05,1.06608]
[1777595264643,52.35,76484.33,36.4,-0.00855,1e-05,1.06616]
[1777595269679,52.35,76484.08,36.4,-0.00855,1e-05,1.06642]
[1777595274714,52.35,76482.06,36.4,-0.00857,1e-05,1.06853]
[1777595279749,52.35,76482.47,36.4,-0.00857,1e-05,1.06811]
[1777595284784,52.35,76485.8,36.4,-0.00853,1e-05,1.06463]
[1777595289819,52.35,76485.19,36.4,-0.00854,1e-05,1.06526]
[1777595294854,52.35,76486.72,36.4,-0.00853,1e-05,1.06367]
[1777595299888,52.35,76485.48,36.4,-0.00854,1e-05,1.06496]
[1777595304923,52.35,76485.88,36.4,-0.00853,1e-05,1.06454]
[1777595309959,52.35,76485.81,36.4,-0.00853,1e-05,1.06462]
[1777595314993,52.35,76485.5,36.4,-0.00852,1e-05,1.06308]
[1777595320029,52.35,76483.69,36.4,-0.00854,1e-05,1.06497]
[1777595325064,52.35,76483.22,36.4,-0.00854,1e-05,1.06546]
[1777595330099,52.35,76485.48,36.4,-0.00852,1e-05,1.0631]
[1777595335134,52.35,76485.38,36.4,-0.00852,1e-05,1.0632]
[1777595340169,52.35,76485.47,36.4,-0.00852,1e-05,1.06311]
[1777595345204,52.35,76483.85,36.4,-0.00854,1e-05,1.0648]
[1777595350239,52.35,76484.37,36.4,-0.00853,1e-05,1.06426]
[1777595356282,52.35,76485.96,36.4,-0.00852,1e-05,1.0626]
[1777595361317,52.35,76486.02,36.4,-0.00852,1e-05,1.06254]
[1777595366352,52.35,76485.6,36.4,-0.00852,1e-05,1.06298]
[1777595371387,52.35,76485.94,36.4,-0.0085,1e-05,1.06076]
[1777595376422,52.35,76491.66,36.4,-0.00845,1e-05,1.05483]
[1777595381457,52.35,76491.99,36.4,-0.00845,1e-05,1.05448]
[1777595386492,52.35,76493.14,36.4,-0.00843,1e-05,1.05329]
[1777595391527,52.35,76497.54,36.4,-0.00839,1e-05,1.04875]
[1777595396562,52.35,76496.89,36.4,-0.0084,1e-05,1.04942]
[1777595401597,52.35,76494.53,36.4,-0.00842,1e-05,1.05186]
[1777595406632,52.35,76494.65,36.4,-0.00842,1e-05,1.05173]
[1777595410449,52.35,76494.65,36.4,-0.00842,1e-05,1.05173]
[1777595410622,52.35,76494.65,36.4,-0.00842,1e-05,1.05173]
[1777595410856,52.35,76512.85,36.4,-0.00825,1e-05,1.03307]
[1777595414019,52.35,76523.98,36.4,-0.00814,1e-05,1.02179]
[1777595415450,52.35,76524.89,36.4,-0.00814,1e-05,1.02088]
[1777595419195,52.35,76521.65,36.4,-0.00817,1e-05,1.02415]
[1777595424757,52.35,76521.64,36.4,-0.00817,1e-05,1.02416]
[1777595425909,52.35,76521.64,36.4,-0.00817,1e-05,1.02416]
[1777595431807,52.35,76521.49,36.4,-0.00815,1e-05,1.0225]
[1777595436842,52.35,76522.95,36.4,-0.00814,1e-05,1.02102]
[1777595441879,52.35,76522.32,36.4,-0.00815,1e-05,1.02166]
[1777595445909,52.35,76510.31,36.4,-0.00826,1e-05,1.03383]
[1777595450946,52.35,76506.3,36.4,-0.0083,1e-05,1.03792]
[1777595455981,52.35,76502.16,36.4,-0.00833,1e-05,1.04216]
[1777595461019,52.35,76502.35,36.4,-0.00833,1e-05,1.04197]
[1777595466054,52.35,76503.28,36.4,-0.00832,1e-05,1.04101]
[1777595472097,52.35,76503.22,36.4,-0.00832,1e-05,1.04107]
[1777595477132,52.35,76504.4,36.4,-0.00831,1e-05,1.03987]
[1777595483173,52.35,76506.4,36.4,-0.00829,1e-05,1.03782]
[1777595488209,52.35,76513.96,36.4,-0.00822,1e-05,1.03012]
[1777595493248,52.35,76514.21,36.4,-0.00821,1e-05,1.02804]
[1777595496269,52.35,76514.67,36.4,-0.0082,1e-05,1.02758]
[1777595498283,52.35,76514.79,36.4,-0.0082,1e-05,1.02746]
[1777595504325,52.35,76509.64,36.4,-0.00825,1e-05,1.03269]
[1777595510367,52.35,76507.75,36.4,-0.00827,1e-05,1.03461]
[1777595516409,52.35,76506.55,36.4,-0.00828,1e-05,1.03584]
[1777595521443,52.35,76504.14,36.4,-0.0083,1e-05,1.0383]
[1777595526479,52.35,76504.15,36.4,-0.0083,1e-05,1.03829]
[1777595531514,52.35,76499.53,36.4,-0.00835,1e-05,1.04302]
[1777595536549,52.35,76500.74,36.4,-0.00833,1e-05,1.04178]
[1777595541584,52.35,76500.77,36.4,-0.00833,1e-05,1.04175]
[1777595546619,52.35,76502.47,36.4,-0.00832,1e-05,1.04001]
[1777595551654,52.35,76505.38,36.4,-0.00828,1e-05,1.0352]
[1777595556689,52.35,76507.14,36.4,-0.00826,1e-05,1.03341]
[1777595561724,52.35,76509.02,36.4,-0.00824,1e-05,1.03149]
[1777595566759,52.35,76509.36,36.4,-0.00824,1e-05,1.03115]
[1777595571794,52.35,76510.58,36.4,-0.00823,1e-05,1.02991]
[1777595576829,52.35,76505.5,36.4,-0.00827,1e-05,1.03508]
[1777595581864,52.35,76505.07,36.4,-0.00828,1e-05,1.03552]
[1777595586899,52.35,76504.53,36.4,-0.00828,1e-05,1.03607]
[1777595591934,52.35,76503.0,36.4,-0.0083,1e-05,1.03763]
[1777595596968,52.35,76503.28,36.4,-0.0083,1e-05,1.03735]
[1777595602004,52.35,76503.4,36.4,-0.00829,1e-05,1.03722]
[1777595607040,52.35,76503.24,36.4,-0.0083,1e-05,1.03739]
[1777595612075,52.35,76505.89,36.4,-0.00826,1e-05,1.03285]
[1777595617109,52.35,76509.72,36.4,-0.00822,1e-05,1.02896]
[1777595622144,52.35,76508.6,36.4,-0.00823,1e-05,1.0301]
[1777595627182,52.35,76509.06,36.4,-0.00823,1e-05,1.02963]
[1777595633224,52.35,76508.9,36.4,-0.00823,1e-05,1.02979]
[1777595639266,52.35,76507.37,36.4,-0.00824,1e-05,1.03135]
[1777595645308,52.35,76506.09,36.4,-0.00826,1e-05,1.03265]
[1777595650343,52.35,76505.98,36.4,-0.00826,1e-05,1.03276]
[1777595653210,52.35,76502.76,36.4,-0.00829,1e-05,1.03605]
[1777595653366,52.35,76468.71,36.4,-0.00861,1e-05,1.07131]
[1777595654374,52.35,76456.75,36.4,-0.00873,1e-05,1.08393]
[1777595655592,52.35,76453.69,36.4,-0.00876,1e-05,1.08718]
[1777595656338,52.35,76453.69,36.4,-0.00876,1e-05,1.08718]
[1777595660314,52.35,76448.82,36.4,-0.00881,1e-05,1.09236]
[1777595665451,52.35,76448.55,36.4,-0.00881,1e-05,1.09265]
[1777595670485,52.35,76448.24,36.4,-0.00881,1e-05,1.09298]
[1777595675522,52.35,76448.63,36.4,-0.0088,1e-05,1.09067]
[1777595680558,52.35,76454.09,36.4,-0.00874,1e-05,1.08486]
[1777595685593,52.35,76453.27,36.4,-0.00875,1e-05,1.08573]
[1777595691636,52.35,76453.02,36.4,-0.00875,1e-05,1.086]
[1777595696671,52.35,76454.62,36.4,-0.00874,1e-05,1.0843]
[1777595701706,52.35,76449.01,36.4,-0.00879,1e-05,1.09026]
[1777595706741,52.35,76450.12,36.4,-0.00878,1e-05,1.08908]
[1777595711776,52.35,76456.12,36.4,-0.00872,1e-05,1.08271]
[1777595716811,52.35,76457.76,36.4,-0.00871,1e-05,1.08097]
[1777595721846,52.35,76461.98,36.4,-0.00866,1e-05,1.07651]
[1777595726881,52.35,76461.42,36.4,-0.00867,1e-05,1.0771]
[1777595731915,52.35,76461.0,36.4,-0.00866,1e-05,1.07567]
[1777595736951,52.35,76461.18,36.4,-0.00866,1e-05,1.07548]
[1777595741986,52.35,76462.03,36.4,-0.00865,1e-05,1.07458]
[1777595747021,52.35,76462.84,36.4,-0.00864,1e-05,1.07373]
[1777595752056,52.35,76470.62,36.4,-0.00857,1e-05,1.06556]
[1777595757091,52.35,76469.83,36.4,-0.00857,1e-05,1.06639]
[1777595762126,52.35,76467.77,36.4,-0.00859,1e-05,1.06855]
[1777595767160,52.35,76467.65,36.4,-0.00859,1e-05,1.06867]
[1777595772197,52.35,76463.67,36.4,-0.00863,1e-05,1.07285]
[1777595777232,52.35,76462.18,36.4,-0.00865,1e-05,1.07442]
[1777595782269,52.35,76459.74,36.4,-0.00867,1e-05,1.07699]
[1777595787303,52.35,76459.83,36.4,-0.00867,1e-05,1.0769]
[1777595792339,52.35,76455.23,36.4,-0.0087,1e-05,1.07987]
[1777595797374,52.35,76451.33,36.4,-0.00874,1e-05,1.08401]
[1777595802696,52.35,76453.55,36.4,-0.00872,1e-05,1.08165]
[1777595808453,52.35,76450.21,36.4,-0.00875,1e-05,1.0852]
[1777595813489,52.35,76450.49,36.4,-0.00875,1e-05,1.0849]
[1777595818523,52.35,76436.89,36.4,-0.00888,1e-05,1.09942]
[1777595823559,52.35,76435.23,36.4,-0.0089,1e-05,1.1012]
[1777595828594,52.35,76437.47,36.4,-0.00888,1e-05,1.0988]
[1777595833629,52.35,76438.58,36.4,-0.00887,1e-05,1.09761]
[1777595838664,52.35,76439.15,36.4,-0.00886,1e-05,1.097]
[1777595843699,52.35,76439.76,36.4,-0.00885,1e-05,1.09634]
[1777595848734,52.35,76437.95,36.4,-0.00887,1e-05,1.09828]
[1777595853769,52.35,76438.14,36.4,-0.00886,1e-05,1.09617]
[1777595858804,52.35,76438.14,36.4,-0.00886,1e-05,1.09617]
[1777595864849,52.35,76437.77,36.4,-0.00886,1e-05,1.09657]
[1777595869882,52.35,76439.17,36.4,-0.00885,1e-05,1.09507]
[1777595874916,52.35,76439.57,36.4,-0.00884,1e-05,1.09464]
[1777595879952,52.35,76441.77,36.4,-0.00882,1e-05,1.09229]
[1777595884986,52.35,76439.68,36.4,-0.00884,1e-05,1.09452]
[1777595890022,52.35,76439.48,36.4,-0.00884,1e-05,1.09474]
[1777595895059,52.35,76440.97,36.4,-0.00883,1e-05,1.09314]
[1777595900093,52.35,76448.26,36.4,-0.00876,1e-05,1.08537]
[1777595905129,52.35,76449.51,36.4,-0.00874,1e-05,1.08405]
[1777595911171,52.35,76449.61,36.4,-0.00873,1e-05,1.08205]
[1777595916207,52.35,76449.58,36.4,-0.00873,1e-05,1.08208]
[1777595921242,52.35,76449.39,36.4,-0.00873,1e-05,1.08228]
[1777595926277,52.35,76449.97,36.4,-0.00872,1e-05,1.08167]
[1777595931313,52.35,76450.73,36.4,-0.00872,1e-05,1.08086]
[1777595936347,52.35,76448.28,36.4,-0.00874,1e-05,1.08346]
[1777595941383,52.35,76451.76,36.4,-0.00871,1e-05,1.07977]
[1777595947426,52.35,76451.18,36.4,-0.00871,1e-05,1.08038]
[1777595952461,52.35,76450.96,36.4,-0.00871,1e-05,1.08062]
[1777595959510,52.35,76439.23,36.4,-0.00883,1e-05,1.0931]
[1777595964547,52.35,76439.89,36.4,-0.00882,1e-05,1.09239]
[1777595969582,52.35,76434.77,36.4,-0.00887,1e-05,1.09787]
[1777595974617,52.35,76430.61,36.4,-0.0089,1e-05,1.10043]
[1777595979652,52.35,76434.65,36.4,-0.00886,1e-05,1.09609]
[1777595984686,52.35,76434.57,36.4,-0.00886,1e-05,1.09618]
[1777595990730,52.35,76434.46,36.4,-0.00886,1e-05,1.0963]
[1777595995765,52.35,76434.28,36.4,-0.00886,1e-05,1.09649]
[1777596000800,52.35,76434.32,36.4,-0.00886,1e-05,1.09645]
[1777596005835,52.35,76434.23,36.4,-0.00887,1e-05,1.09654]
[1777596010870,52.35,76433.77,36.4,-0.00887,1e-05,1.09704]
[1777596015904,52.35,76434.24,36.4,-0.00887,1e-05,1.09653]
[1777596020940,52.35,76434.42,36.4,-0.00886,1e-05,1.09634]
[1777596025975,52.35,76434.26,36.4,-0.00887,1e-05,1.09651]
[1777596031010,52.35,76434.48,36.4,-0.00885,1e-05,1.09437]
[1777596036045,52.35,76436.59,36.4,-0.00883,1e-05,1.09211]
[1777596041080,52.35,76438.14,36.4,-0.00881,1e-05,1.09045]
[1777596047122,52.35,76440.68,36.4,-0.00879,1e-05,1.08775]
[1777596052157,52.35,76445.24,36.4,-0.00874,1e-05,1.0829]
[1777596057191,52.35,76444.49,36.4,-0.00875,1e-05,1.08369]
[1777596062227,52.35,76446.89,36.4,-0.00872,1e-05,1.08115]
[1777596067262,52.35,76444.46,36.4,-0.00875,1e-05,1.08373]
[1777596072297,52.35,76444.46,36.4,-0.00875,1e-05,1.08373]
[1777596077332,52.35,76442.21,36.4,-0.00877,1e-05,1.08612]
[1777596082367,52.35,76443.86,36.4,-0.00875,1e-05,1.08436]
[1777596087402,52.35,76452.94,36.4,-0.00866,1e-05,1.07475]
[1777596092437,52.35,76453.5,36.4,-0.00864,1e-05,1.07228]
[1777596097472,52.35,76457.65,36.4,-0.0086,1e-05,1.06792]
[1777596102507,52.35,76459.69,36.4,-0.00858,1e-05,1.06578]
[1777596107542,52.35,76465.86,36.4,-0.00852,1e-05,1.05933]
[1777596112577,52.35,76464.71,36.4,-0.00854,1e-05,1.06053]
[1777596117611,52.35,76464.72,36.4,-0.00854,1e-05,1.06052]
[1777596122647,52.35,76466.18,36.4,-0.00852,1e-05,1.059]
[1777596127681,52.35,76465.25,36.4,-0.00853,1e-05,1.05997]
[1777596132717,52.35,76463.56,36.4,-0.00855,1e-05,1.06173]
[1777596137752,52.35,76469.43,36.4,-0.00849,1e-05,1.05561]
[1777596142787,52.35,76471.22,36.4,-0.00847,1e-05,1.05375]
[1777596147875,52.35,76470.83,36.4,-0.00848,1e-05,1.05416]
[1777596152891,52.35,76470.63,36.4,-0.00846,1e-05,1.05251]
[1777596157931,52.35,76474.16,36.4,-0.00843,1e-05,1.04885]
[1777596162980,52.35,76473.35,36.4,-0.00844,1e-05,1.04969]
[1777596165899,52.35,76473.7,36.4,-0.00843,1e-05,1.04933]
[1777596169085,52.35,76471.96,36.4,-0.00845,1e-05,1.05113]
[1777596175067,52.35,76468.92,36.4,-0.00848,1e-05,1.05428]
[1777596180102,52.35,76466.35,36.4,-0.0085,1e-05,1.05695]
[1777596185137,52.35,76461.46,36.4,-0.00855,1e-05,1.06205]
[1777596190172,52.35,76461.86,36.4,-0.00855,1e-05,1.06163]
[1777596195207,52.35,76465.58,36.4,-0.00851,1e-05,1.05776]
[1777596200242,52.35,76466.85,36.4,-0.0085,1e-05,1.05643]
[1777596205277,52.35,76466.24,36.4,-0.00851,1e-05,1.05707]
[1777596210312,52.35,76466.16,36.4,-0.00851,1e-05,1.05715]
[1777596221264,52.35,76464.61,36.4,-0.00851,1e-05,1.0569]
[1777596226424,52.35,76465.32,36.4,-0.0085,1e-05,1.05616]
[1777596231459,52.35,76469.54,36.4,-0.00846,1e-05,1.05178]
[1777596236494,52.35,76478.22,36.4,-0.00838,1e-05,1.04281]
[1777596241529,52.35,76480.78,36.4,-0.00835,1e-05,1.04018]
[1777596246563,52.35,76480.41,36.4,-0.00836,1e-05,1.04056]
[1777596251600,52.35,76493.45,36.4,-0.00823,1e-05,1.02724]
[1777596256634,52.35,76499.14,36.4,-0.00818,1e-05,1.02147]
[1777596261669,52.35,76502.25,36.4,-0.00815,1e-05,1.01832]
[1777596266704,52.35,76501.92,36.4,-0.00815,1e-05,1.01866]
[1777596271739,52.35,76505.35,36.4,-0.00811,1e-05,1.01339]
[1777596276774,52.35,76502.02,36.4,-0.00814,1e-05,1.01674]
[1777596281809,52.35,76500.08,36.4,-0.00816,1e-05,1.0187]
[1777596286844,52.35,76497.06,36.4,-0.00818,1e-05,1.02175]
[1777596291878,52.35,76498.41,36.4,-0.00817,1e-05,1.02038]
[1777596296914,52.35,76499.62,36.4,-0.00816,1e-05,1.01916]
[1777596301950,52.35,76500.33,36.4,-0.00815,1e-05,1.01844]
[1777596306985,52.35,76499.38,36.4,-0.00816,1e-05,1.0194]
[1777596312023,52.35,76504.78,36.4,-0.00811,1e-05,1.01396]
[1777596317054,52.35,76505.56,36.4,-0.00811,1e-05,1.01318]
[1777596322090,52.35,76506.01,36.4,-0.0081,1e-05,1.01272]
[1777596328132,52.35,76506.24,36.4,-0.0081,1e-05,1.01249]
[1777596333166,52.35,76509.51,36.4,-0.00805,1e-05,1.00741]
[1777596338201,52.35,76512.82,36.4,-0.00802,1e-05,1.0041]
[1777596343237,52.35,76513.31,36.4,-0.00802,1e-05,1.00361]
[1777596348271,52.35,76513.38,36.4,-0.00802,1e-05,1.00354]
[1777596353308,52.35,76513.3,36.4,-0.00802,1e-05,1.00362]
[1777596358343,52.35,76515.48,36.4,-0.008,1e-05,1.00145]
[1777596363378,52.35,76515.37,36.4,-0.008,1e-05,1.00156]
[1777596364385,52.35,76527.42,36.4,-0.00789,1e-05,0.98962]
[1777596368413,52.35,76539.27,36.4,-0.00778,1e-05,0.978]
[1777596373447,52.35,76547.6,36.4,-0.00771,1e-05,0.9699]
[1777596378483,52.35,76553.69,36.4,-0.00766,1e-05,0.96401]
[1777596383518,52.35,76553.96,36.4,-0.00765,1e-05,0.96375]
[1777596388552,52.35,76549.89,36.4,-0.00769,1e-05,0.96768]
[1777596392583,52.35,76536.56,36.4,-0.0078,1e-05,0.97888]
[1777596397617,52.35,76529.79,36.4,-0.00786,1e-05,0.98551]
[1777596402653,52.35,76531.16,36.4,-0.00784,1e-05,0.98416]
[1777596407689,52.35,76528.85,36.4,-0.00786,1e-05,0.98643]
[1777596411718,52.35,76517.26,36.4,-0.00797,1e-05,0.99788]
[1777596416753,52.35,76511.41,36.4,-0.00802,1e-05,1.00371]
[1777596421788,52.35,76512.65,36.4,-0.00801,1e-05,1.00247]
[1777596426823,52.35,76512.53,36.4,-0.00801,1e-05,1.00259]
[1777596431858,52.35,76512.34,36.4,-0.00801,1e-05,1.00278]
[1777596436893,52.35,76510.34,36.4,-0.00803,1e-05,1.00477]
[1777596441929,52.35,76500.52,36.4,-0.00812,1e-05,1.01462]
[1777596447971,52.35,76495.53,36.4,-0.00817,1e-05,1.01965]
[1777596453007,52.35,76495.87,36.4,-0.00815,1e-05,1.01749]
[1777596458042,52.35,76492.81,36.4,-0.00818,1e-05,1.02058]
[1777596463077,52.35,76491.75,36.4,-0.00819,1e-05,1.02166]
[1777596463370,52.35,76491.75,36.4,-0.00819,1e-05,1.02166]
[1777596469249,52.35,76491.68,36.4,-0.00819,1e-05,1.02173]
[1777596475161,52.35,76491.42,36.4,-0.00819,1e-05,1.02199]
[1777596481203,52.35,76486.04,36.4,-0.00825,1e-05,1.02745]
[1777596486238,52.35,76485.41,36.4,-0.00825,1e-05,1.02809]
[1777596491273,52.35,76487.5,36.4,-0.00823,1e-05,1.02597]
[1777596496308,52.35,76489.72,36.4,-0.00821,1e-05,1.02371]
[1777596501343,52.35,76491.69,36.4,-0.00819,1e-05,1.02172]
[1777596506378,52.35,76486.19,36.4,-0.00824,1e-05,1.0273]
[1777596511413,52.35,76490.44,36.4,-0.00819,1e-05,1.02116]
[1777596516448,52.35,76489.36,36.4,-0.0082,1e-05,1.02225]
[1777596522490,52.35,76489.38,36.4,-0.0082,1e-05,1.02223]
[1777596527527,52.35,76490.25,36.4,-0.00819,1e-05,1.02135]
[1777596532560,52.35,76488.54,36.4,-0.00821,1e-05,1.02308]
[1777596537595,52.35,76488.69,36.4,-0.00821,1e-05,1.02293]
[1777596542630,52.35,76491.78,36.4,-0.00818,1e-05,1.0198]
[1777596548672,52.35,76492.51,36.4,-0.00817,1e-05,1.01906]
[1777596553706,52.35,76492.66,36.4,-0.00817,1e-05,1.01891]
[1777596558743,52.35,76488.74,36.4,-0.00821,1e-05,1.02288]
[1777596563778,52.35,76488.02,36.4,-0.00821,1e-05,1.02361]
[1777596569292,52.35,76486.97,36.4,-0.00822,1e-05,1.02468]
[1777596574855,52.35,76488.0,36.4,-0.0082,1e-05,1.0218]
[1777596580407,52.35,76488.07,36.4,-0.0082,1e-05,1.02173]
[1777596583153,52.35,76488.52,36.4,-0.00819,1e-05,1.02128]
[1777596584767,52.35,76488.05,36.4,-0.0082,1e-05,1.02175]
[1777596588953,52.35,76473.97,36.4,-0.00833,1e-05,1.0361]
[1777596593989,52.35,76466.72,36.4,-0.0084,1e-05,1.04356]
[1777596601042,52.35,76462.12,36.4,-0.00844,1e-05,1.04831]
[1777596606076,52.35,76465.31,36.4,-0.00841,1e-05,1.04501]
[1777596611112,52.35,76466.14,36.4,-0.00841,1e-05,1.04416]
[1777596616147,52.35,76466.19,36.4,-0.00841,1e-05,1.04411]
[1777596621182,52.35,76465.49,36.4,-0.00841,1e-05,1.04483]
[1777596626217,52.35,76453.8,36.4,-0.00852,1e-05,1.05696]
[1777596631252,52.35,76452.76,36.4,-0.00852,1e-05,1.05617]
[1777596636287,52.35,76450.29,36.4,-0.00854,1e-05,1.05875]
[1777596641322,52.35,76458.9,36.4,-0.00846,1e-05,1.04979]
[1777596646357,52.35,76460.53,36.4,-0.00845,1e-05,1.0481]
[1777596650258,52.35,76460.92,36.4,-0.00844,1e-05,1.0477]
[1777596655420,52.35,76458.7,36.4,-0.00846,1e-05,1.05]
[1777596656755,52.35,76458.54,36.4,-0.00846,1e-05,1.05016]
[1777596662469,52.35,76457.67,36.4,-0.00847,1e-05,1.05106]
[1777596667504,52.35,76458.02,36.4,-0.00847,1e-05,1.0507]
[1777596672539,52.35,76458.64,36.4,-0.00846,1e-05,1.05006]
[1777596677573,52.35,76460.43,36.4,-0.00845,1e-05,1.0482]
[1777596682609,52.35,76457.86,36.4,-0.00847,1e-05,1.05087]
[1777596687644,52.35,76454.98,36.4,-0.0085,1e-05,1.05386]
[1777596692679,52.35,76449.33,36.4,-0.00854,1e-05,1.05787]
[1777596697714,52.35,76441.48,36.4,-0.00862,1e-05,1.06609]
[1777596702749,52.35,76439.56,36.4,-0.00863,1e-05,1.06811]
[1777596708791,52.35,76441.59,36.4,-0.00861,1e-05,1.06598]
[1777596713825,52.35,76436.87,36.4,-0.00866,1e-05,1.07095]
[1777596718861,52.35,76428.65,36.4,-0.00874,1e-05,1.07964]
[1777596723896,52.35,76427.95,36.4,-0.00875,1e-05,1.08038]
[1777596728931,52.35,76436.88,36.4,-0.00866,1e-05,1.07093]
[1777596733966,52.35,76440.93,36.4,-0.00862,1e-05,1.06667]
[1777596739001,52.35,76438.7,36.4,-0.00864,1e-05,1.06902]
[1777596744037,52.35,76434.97,36.4,-0.00868,1e-05,1.07295]
[1777596749072,52.35,76440.01,36.4,-0.00863,1e-05,1.06764]
[1777596754107,52.35,76438.34,36.4,-0.00863,1e-05,1.06751]
[1777596760149,52.35,76433.75,36.4,-0.00868,1e-05,1.07235]
[1777596765184,52.35,76433.56,36.4,-0.00868,1e-05,1.07255]
[1777596770219,52.35,76433.51,36.4,-0.00868,1e-05,1.0726]
[1777596775254,52.35,76438.67,36.4,-0.00863,1e-05,1.06716]
[1777596780289,52.35,76443.46,36.4,-0.00858,1e-05,1.06214]
[1777596786331,52.35,76443.38,36.4,-0.00858,1e-05,1.06222]
[1777596794389,52.35,76443.51,36.4,-0.00858,1e-05,1.06208]
[1777596799424,52.35,76442.98,36.4,-0.00859,1e-05,1.06264]
[1777596805465,52.35,76444.53,36.4,-0.00857,1e-05,1.06102]
[1777596811508,52.35,76444.43,36.4,-0.00856,1e-05,1.05924]
[1777596816543,52.35,76444.37,36.4,-0.00856,1e-05,1.05931]
[1777596822585,52.35,76444.37,36.4,-0.00856,1e-05,1.05931]
[1777596829634,52.35,76444.57,36.4,-0.00856,1e-05,1.0591]
[1777596834669,52.35,76444.7,36.4,-0.00855,1e-05,1.05896]
[1777596839708,52.35,76445.03,36.4,-0.00855,1e-05,1.05862]
[1777596844744,52.35,76444.21,36.4,-0.00856,1e-05,1.05947]
[1777596849779,52.35,76443.82,36.4,-0.00856,1e-05,1.05988]
[1777596855820,52.35,76444.14,36.4,-0.00856,1e-05,1.05955]
[1777596860856,52.35,76444.1,36.4,-0.00856,1e-05,1.05959]
[1777596865891,52.35,76437.85,36.4,-0.00862,1e-05,1.06614]
[1777596871933,52.35,76437.15,36.4,-0.00861,1e-05,1.06499]
[1777596876968,52.35,76437.0,36.4,-0.00862,1e-05,1.06515]
[1777596882003,52.35,76436.57,36.4,-0.00862,1e-05,1.0656]
[1777596887038,52.35,76436.17,36.4,-0.00862,1e-05,1.06602]
[1777596892073,52.35,76434.67,36.4,-0.00864,1e-05,1.0676]
[1777596897107,52.35,76424.95,36.4,-0.00873,1e-05,1.07787]
[1777596902143,52.35,76425.01,36.4,-0.00873,1e-05,1.0778]
[1777596907250,52.35,76432.35,36.4,-0.00866,1e-05,1.07004]
[1777596913220,52.35,76436.36,36.4,-0.00862,1e-05,1.06582]
[1777596918255,52.35,76436.65,36.4,-0.00862,1e-05,1.06552]
[1777596923289,52.35,76436.54,36.4,-0.00862,1e-05,1.06563]
[1777596928325,52.35,76437.78,36.4,-0.00861,1e-05,1.06433]
[1777596933360,52.35,76434.76,36.4,-0.00862,1e-05,1.06562]
[1777596938394,52.35,76434.97,36.4,-0.00862,1e-05,1.0654]
[1777596943431,52.35,76434.73,36.4,-0.00862,1e-05,1.06565]
[1777596948465,52.35,76435.55,36.4,-0.00861,1e-05,1.06479]
[1777596953500,52.35,76435.07,36.4,-0.00862,1e-05,1.06529]
[1777596958535,52.35,76434.62,36.4,-0.00862,1e-05,1.06576]
[1777596963571,52.35,76428.49,36.4,-0.00868,1e-05,1.07222]
[1777596968610,52.35,76428.91,36.4,-0.00868,1e-05,1.07178]
[1777596973644,52.35,76429.74,36.4,-0.00867,1e-05,1.0709]
[1777596978679,52.35,76429.39,36.4,-0.00868,1e-05,1.07127]
[1777596983715,52.35,76429.39,36.4,-0.00868,1e-05,1.07127]
[1777596986736,52.35,76417.88,36.4,-0.00879,1e-05,1.08348]
[1777596991771,52.35,76418.52,36.4,-0.00877,1e-05,1.08089]
[1777596996806,52.35,76418.89,36.4,-0.00876,1e-05,1.0805]
[1777597001841,52.35,76419.52,36.4,-0.00876,1e-05,1.07983]
[1777597006875,52.35,76419.89,36.4,-0.00875,1e-05,1.07944]
[1777597011911,52.35,76416.3,36.4,-0.00879,1e-05,1.08326]
[1777597016946,52.35,76414.93,36.4,-0.0088,1e-05,1.08472]
[1777597021981,52.35,76404.42,36.4,-0.00891,1e-05,1.09598]
[1777597027015,52.35,76397.56,36.4,-0.00898,1e-05,1.10338]
[1777597027970,52.35,76397.56,36.4,-0.00898,1e-05,1.10338]
[1777597033057,52.35,76397.9,36.4,-0.00898,1e-05,1.10301]
[1777597038093,52.35,76397.08,36.4,-0.00898,1e-05,1.1039]
[1777597043128,52.35,76391.27,36.4,-0.00904,1e-05,1.11021]
[1777597050177,52.35,76391.55,36.4,-0.00904,1e-05,1.1099]
[1777597055212,52.35,76394.83,36.4,-0.00899,1e-05,1.1044]
[1777597060246,52.35,76400.24,36.4,-0.00894,1e-05,1.09856]
[1777597065282,52.35,76403.82,36.4,-0.0089,1e-05,1.0947]
[1777597071324,52.35,76404.25,36.4,-0.0089,1e-05,1.09424]
[1777597076359,52.35,76402.67,36.4,-0.00891,1e-05,1.09594]
[1777597081393,52.35,76402.74,36.4,-0.00891,1e-05,1.09586]
[1777597086429,52.35,76402.98,36.4,-0.00891,1e-05,1.09561]
[1777597091464,52.35,76395.84,36.4,-0.00898,1e-05,1.10331]
[1777597096498,52.35,76397.5,36.4,-0.00897,1e-05,1.10152]
[1777597101535,52.35,76404.97,36.4,-0.00889,1e-05,1.09347]
[1777597106570,52.35,76405.05,36.4,-0.00889,1e-05,1.09338]
[1777597111605,52.35,76405.2,36.4,-0.00887,1e-05,1.0913]
[1777597116640,52.35,76398.7,36.4,-0.00894,1e-05,1.09829]
[1777597121675,52.35,76391.35,36.4,-0.00901,1e-05,1.10624]
[1777597126710,52.35,76389.6,36.4,-0.00903,1e-05,1.10814]
[1777597132753,52.35,76383.6,36.4,-0.00909,1e-05,1.11468]
[1777597137789,52.35,76382.77,36.4,-0.0091,1e-05,1.11558]
[1777597142824,52.35,76382.77,36.4,-0.0091,1e-05,1.11558]
[1777597147859,52.35,76382.87,36.4,-0.0091,1e-05,1.11547]
[1777597152893,52.35,76382.35,36.4,-0.00911,1e-05,1.11604]
[1777597157929,52.35,76382.34,36.4,-0.00911,1e-05,1.11605]
[1777597162963,52.35,76380.08,36.4,-0.00913,1e-05,1.11853]
[1777597167999,52.35,76377.03,36.4,-0.00916,1e-05,1.12187]
[1777597173034,52.35,76373.1,36.4,-0.00919,1e-05,1.12423]
[1777597178069,52.35,76377.09,36.4,-0.00914,1e-05,1.11985]
[1777597183104,52.35,76384.85,36.4,-0.00906,1e-05,1.11137]
[1777597188142,52.35,76389.78,36.4,-0.00901,1e-05,1.10601]
[1777597193177,52.35,76389.73,36.4,-0.00901,1e-05,1.10606]
[1777597196582,52.35,76391.21,36.4,-0.009,1e-05,1.10446]
[1777597196593,52.35,76405.3,36.4,-0.00886,1e-05,1.08927]
[1777597198212,52.35,76419.87,36.4,-0.00871,1e-05,1.07375]
[1777597203247,52.35,76428.99,36.4,-0.00862,1e-05,1.06414]
[1777597206832,52.35,76427.17,36.4,-0.00864,1e-05,1.06605]
[1777597212310,52.35,76421.51,36.4,-0.00869,1e-05,1.07202]
[1777597217345,52.35,76421.68,36.4,-0.00869,1e-05,1.07184]
[1777597224394,52.35,76421.01,36.4,-0.0087,1e-05,1.07255]
[1777597229429,52.35,76420.94,36.4,-0.0087,1e-05,1.07262]
[1777597234465,52.35,76425.27,36.4,-0.00864,1e-05,1.06616]
[1777597239500,52.35,76426.33,36.4,-0.00863,1e-05,1.06504]
[1777597244535,52.35,76432.95,36.4,-0.00857,1e-05,1.0581]
[1777597249570,52.35,76433.47,36.4,-0.00856,1e-05,1.05756]
[1777597254614,52.35,76433.85,36.4,-0.00856,1e-05,1.05716]
[1777597259649,52.35,76442.68,36.4,-0.00847,1e-05,1.04796]
[1777597264685,52.35,76449.79,36.4,-0.0084,1e-05,1.0406]
[1777597269720,52.35,76449.01,36.4,-0.00841,1e-05,1.04141]
[1777597274755,52.35,76450.17,36.4,-0.0084,1e-05,1.04021]
[1777597279790,52.35,76452.01,36.4,-0.00838,1e-05,1.03832]
[1777597285832,52.35,76454.96,36.4,-0.00835,1e-05,1.03528]
[1777597290867,52.35,76455.4,36.4,-0.00835,1e-05,1.03483]
[1777597295905,52.35,76454.26,36.4,-0.00835,1e-05,1.03415]
[1777597302954,52.35,76454.64,36.4,-0.00834,1e-05,1.03376]
[1777597307989,52.35,76446.5,36.4,-0.00842,1e-05,1.04214]
[1777597313024,52.35,76442.4,36.4,-0.00846,1e-05,1.04638]
[1777597318059,52.35,76443.04,36.4,-0.00845,1e-05,1.04572]
[1777597323094,52.35,76441.7,36.4,-0.00847,1e-05,1.04711]
[1777597328132,52.35,76437.92,36.4,-0.0085,1e-05,1.05104]
[1777597333167,52.35,76442.82,36.4,-0.00846,1e-05,1.04595]
[1777597338202,52.35,76444.56,36.4,-0.00844,1e-05,1.04415]
[1777597343238,52.35,76445.01,36.4,-0.00843,1e-05,1.04368]
[1777597348273,52.35,76444.45,36.4,-0.00844,1e-05,1.04426]
[1777597353307,52.35,76438.98,36.4,-0.00848,1e-05,1.04806]
[1777597358343,52.35,76440.82,36.4,-0.00846,1e-05,1.04615]
[1777597363378,52.35,76445.02,36.4,-0.00842,1e-05,1.04181]
[1777597368413,52.35,76444.09,36.4,-0.00843,1e-05,1.04277]
[1777597373447,52.35,76443.85,36.4,-0.00843,1e-05,1.04302]
[1777597380497,52.35,76441.27,36.4,-0.00846,1e-05,1.04569]
[1777597386539,52.35,76429.48,36.4,-0.00857,1e-05,1.05797]
[1777597391574,52.35,76433.25,36.4,-0.00853,1e-05,1.05403]
[1777597396609,52.35,76433.54,36.4,-0.00853,1e-05,1.05373]
[1777597403658,52.35,76432.78,36.4,-0.00854,1e-05,1.05452]
[1777597411714,52.35,76432.83,36.4,-0.00852,1e-05,1.05259]
[1777597416749,52.35,76432.68,36.4,-0.00853,1e-05,1.05275]
[1777597421784,52.35,76426.62,36.4,-0.00858,1e-05,1.05908]
[1777597426819,52.35,76424.35,36.4,-0.00861,1e-05,1.06146]
[1777597431853,52.35,76426.68,36.4,-0.00858,1e-05,1.05902]
[1777597436888,52.35,76425.6,36.4,-0.00859,1e-05,1.06015]
[1777597441976,52.35,76427.4,36.4,-0.00858,1e-05,1.05826]
[1777597447967,52.35,76429.94,36.4,-0.00855,1e-05,1.0556]
[1777597453002,52.35,76433.0,36.4,-0.00852,1e-05,1.05241]
[1777597459042,52.35,76434.6,36.4,-0.00851,1e-05,1.05075]
[1777597464077,52.35,76434.72,36.4,-0.00851,1e-05,1.05062]
[1777597469113,52.35,76434.55,36.4,-0.00851,1e-05,1.0508]
[1777597477169,52.35,76435.09,36.4,-0.00849,1e-05,1.04836]
[1777597482204,52.35,76436.3,36.4,-0.00848,1e-05,1.04711]
[1777597487239,52.35,76435.78,36.4,-0.00848,1e-05,1.04765]
[1777597491610,52.35,76435.95,36.4,-0.00848,1e-05,1.04747]
[1777597501337,52.35,76439.64,36.4,-0.00844,1e-05,1.04364]
[1777597503520,52.35,76443.75,36.4,-0.0084,1e-05,1.0394]
[1777597509396,52.35,76456.63,36.4,-0.00828,1e-05,1.02618]
[1777597514432,52.35,76456.56,36.4,-0.00828,1e-05,1.02625]
[1777597519467,52.35,76456.11,36.4,-0.00829,1e-05,1.02671]
[1777597525485,52.35,76456.09,36.4,-0.00829,1e-05,1.02673]
[1777597530544,52.35,76457.42,36.4,-0.00827,1e-05,1.02537]
[1777597536587,52.35,76458.31,36.4,-0.00825,1e-05,1.02262]
[1777597541621,52.35,76458.32,36.4,-0.00825,1e-05,1.02261]
[1777597547507,52.35,76467.55,36.4,-0.00816,1e-05,1.01325]
[1777597552699,52.35,76470.05,36.4,-0.00814,1e-05,1.01073]
[1777597557734,52.35,76469.95,36.4,-0.00814,1e-05,1.01083]
[1777597562771,52.35,76477.99,36.4,-0.00807,1e-05,1.00275]
[1777597567806,52.35,76485.15,36.4,-0.008,1e-05,0.9956]
[1777597572841,52.35,76485.32,36.4,-0.008,1e-05,0.99543]
[1777597577876,52.35,76486.52,36.4,-0.00799,1e-05,0.99424]
[1777597582911,52.35,76486.32,36.4,-0.00799,1e-05,0.99444]
[1777597588953,52.35,76486.83,36.4,-0.00798,1e-05,0.99393]
[1777597589556,52.35,76486.83,36.4,-0.00798,1e-05,0.99393]
[1777597594995,52.35,76486.52,36.4,-0.00797,1e-05,0.99244]
[1777597601037,52.35,76484.75,36.4,-0.00799,1e-05,0.99419]
[1777597606072,52.35,76485.62,36.4,-0.00798,1e-05,0.99333]
[1777597611107,52.35,76487.37,36.4,-0.00796,1e-05,0.99159]
[1777597616142,52.35,76488.48,36.4,-0.00795,1e-05,0.99049]
[1777597621177,52.35,76487.87,36.4,-0.00796,1e-05,0.9911]
[1777597626212,52.35,76486.59,36.4,-0.00797,1e-05,0.99237]
[1777597631247,52.35,76487.77,36.4,-0.00796,1e-05,0.99119]
[1777597636282,52.35,76487.49,36.4,-0.00796,1e-05,0.99147]
[1777597641317,52.35,76487.64,36.4,-0.00796,1e-05,0.99132]
[1777597647359,52.35,76490.05,36.4,-0.00794,1e-05,0.98894]
[1777597652393,52.35,76492.27,36.4,-0.00791,1e-05,0.98494]
[1777597657429,52.35,76497.56,36.4,-0.00786,1e-05,0.97973]
[1777597662463,52.35,76498.7,36.4,-0.00785,1e-05,0.97861]
[1777597667499,52.35,76505.02,36.4,-0.00779,1e-05,0.97243]
[1777597672533,52.35,76506.04,36.4,-0.00778,1e-05,0.97143]
[1777597677569,52.35,76506.08,36.4,-0.00778,1e-05,0.97139]
[1777597682604,52.35,76513.18,36.4,-0.00772,1e-05,0.96448]
[1777597687642,52.35,76516.6,36.4,-0.00769,1e-05,0.96117]
[1777597692677,52.35,76523.75,36.4,-0.00762,1e-05,0.95428]
[1777597697712,52.35,76535.09,36.4,-0.00752,1e-05,0.94343]
[1777597702747,52.35,76547.85,36.4,-0.00741,1e-05,0.93135]
[1777597707782,52.35,76548.12,36.4,-0.00741,1e-05,0.93109]
[1777597712817,52.35,76530.12,36.4,-0.00755,1e-05,0.94642]
[1777597717852,52.35,76528.66,36.4,-0.00757,1e-05,0.94782]
[1777597722886,52.35,76528.26,36.4,-0.00757,1e-05,0.9482]
[1777597728928,52.35,76528.25,36.4,-0.00757,1e-05,0.94821]
[1777597733964,52.35,76524.41,36.4,-0.0076,1e-05,0.95189]
[1777597738999,52.35,76519.24,36.4,-0.00765,1e-05,0.95686]
[1777597745045,52.35,76520.17,36.4,-0.00764,1e-05,0.95597]
[1777597750079,52.35,76521.67,36.4,-0.00763,1e-05,0.95452]
[1777597755115,52.35,76523.0,36.4,-0.00762,1e-05,0.95324]
[1777597760150,52.35,76522.34,36.4,-0.00762,1e-05,0.95388]
[1777597766192,52.35,76522.32,36.4,-0.00762,1e-05,0.9539]
[1777597771227,52.35,76525.14,36.4,-0.00758,1e-05,0.94944]
[1777597776262,52.35,76529.2,36.4,-0.00755,1e-05,0.94556]
[1777597781511,52.35,76529.43,36.4,-0.00755,1e-05,0.94534]
[1777597788346,52.35,76529.38,36.4,-0.00755,1e-05,0.94539]
[1777597793381,52.35,76528.12,36.4,-0.00756,1e-05,0.94659]
[1777597799423,52.35,76528.78,36.4,-0.00755,1e-05,0.94596]
[1777597804458,52.35,76529.7,36.4,-0.00754,1e-05,0.94508]
[1777597807479,52.35,76544.38,36.4,-0.00742,1e-05,0.93116]
[1777597812515,52.35,76545.13,36.4,-0.00741,1e-05,0.93046]
[1777597817550,52.35,76546.57,36.4,-0.0074,1e-05,0.9291]
[1777597822585,52.35,76545.24,36.4,-0.00741,1e-05,0.93035]
[1777597823592,52.35,76533.06,36.4,-0.00751,1e-05,0.94188]
[1777597824598,52.35,76516.98,36.4,-0.00766,1e-05,0.95728]
[1777597829640,52.35,76508.63,36.4,-0.00773,1e-05,0.96536]
[1777597834677,52.35,76503.78,36.4,-0.00776,1e-05,0.9683]
[1777597839716,52.35,76503.12,36.4,-0.00777,1e-05,0.96895]
[1777597845758,52.35,76502.88,36.4,-0.00777,1e-05,0.96918]
[1777597850793,52.35,76503.03,36.4,-0.00777,1e-05,0.96903]
[1777597855828,52.35,76510.98,36.4,-0.0077,1e-05,0.96131]
[1777597860863,52.35,76509.96,36.4,-0.0077,1e-05,0.9623]
[1777597865898,52.35,76509.35,36.4,-0.00771,1e-05,0.96289]
[1777597870933,52.35,76509.97,36.4,-0.0077,1e-05,0.96229]
[1777597875969,52.35,76511.97,36.4,-0.00769,1e-05,0.96036]
[1777597883018,52.35,76512.33,36.4,-0.00768,1e-05,0.96001]
[1777597888053,52.35,76513.13,36.4,-0.00768,1e-05,0.95923]
[1777597894094,52.35,76514.81,36.4,-0.00765,1e-05,0.95585]
[1777597899130,52.35,76524.24,36.4,-0.00756,1e-05,0.9468]
[1777597904165,52.35,76526.8,36.4,-0.00754,1e-05,0.94436]
[1777597909200,52.35,76527.83,36.4,-0.00753,1e-05,0.94337]
[1777597914235,52.35,76526.59,36.4,-0.00754,1e-05,0.94456]
[1777597919270,52.35,76527.4,36.4,-0.00754,1e-05,0.94378]
[1777597924305,52.35,76526.82,36.4,-0.00754,1e-05,0.94434]
[1777597929340,52.35,76528.2,36.4,-0.00753,1e-05,0.94302]
[1777597934375,52.35,76537.38,36.4,-0.00745,1e-05,0.93431]
[1777597939411,52.35,76542.89,36.4,-0.0074,1e-05,0.92911]
[1777597945453,52.35,76542.75,36.4,-0.0074,1e-05,0.92925]
[1777597950488,52.35,76542.62,36.4,-0.0074,1e-05,0.92937]
[1777597955523,52.35,76546.23,36.4,-0.00736,1e-05,0.92426]
[1777597960559,52.35,76549.67,36.4,-0.00733,1e-05,0.92104]
[1777597965594,52.35,76549.5,36.4,-0.00733,1e-05,0.9212]
[1777597970634,52.35,76555.37,36.4,-0.00728,1e-05,0.91572]
[1777597975670,52.35,76559.01,36.4,-0.00725,1e-05,0.91235]
[1777597980704,52.35,76559.77,36.4,-0.00724,1e-05,0.91164]
[1777597985739,52.35,76559.94,36.4,-0.00724,1e-05,0.91148]
[1777597992794,52.35,76559.19,36.4,-0.00725,1e-05,0.91218]
[1777597997829,52.35,76559.61,36.4,-0.00725,1e-05,0.91179]
[1777598003871,52.35,76559.49,36.4,-0.00725,1e-05,0.9119]
[1777598008906,52.35,76559.58,36.4,-0.00725,1e-05,0.91182]
[1777598013941,52.35,76555.94,36.4,-0.00726,1e-05,0.91349]
[1777598018975,52.35,76556.28,36.4,-0.00726,1e-05,0.91317]
[1777598024012,52.35,76555.45,36.4,-0.00727,1e-05,0.91394]
[1777598029047,52.35,76555.9,36.4,-0.00726,1e-05,0.91353]
[1777598034081,52.35,76557.7,36.4,-0.00725,1e-05,0.91186]
[1777598039116,52.35,76557.55,36.4,-0.00725,1e-05,0.91199]
[1777598044151,52.35,76557.67,36.4,-0.00725,1e-05,0.91188]
[1777598049187,52.35,76556.19,36.4,-0.00726,1e-05,0.91326]
[1777598054221,52.35,76557.07,36.4,-0.00725,1e-05,0.91244]
[1777598059257,52.35,76557.4,36.4,-0.00725,1e-05,0.91213]
[1777598065299,52.35,76557.33,36.4,-0.00725,1e-05,0.9122]
[1777598070335,52.35,76557.85,36.4,-0.00725,1e-05,0.91172]
[1777598075370,52.35,76557.76,36.4,-0.00724,1e-05,0.9101]
[1777598080404,52.35,76557.51,36.4,-0.00724,1e-05,0.91033]
[1777598085440,52.35,76557.65,36.4,-0.00724,1e-05,0.9102]
[1777598090475,52.35,76557.63,36.4,-0.00724,1e-05,0.91022]
[1777598093453,52.35,76558.06,36.4,-0.00723,1e-05,0.90982]
[1777598093496,52.35,76534.97,36.4,-0.00743,1e-05,0.93139]
[1777598096192,52.35,76530.59,36.4,-0.00747,1e-05,0.93553]
[1777598101552,52.35,76542.44,36.4,-0.00737,1e-05,0.92437]
[1777598106587,52.35,76549.28,36.4,-0.00731,1e-05,0.91797]
[1777598111621,52.35,76552.96,36.4,-0.00728,1e-05,0.91455]
[1777598116657,52.35,76557.05,36.4,-0.00724,1e-05,0.91075]
[1777598121693,52.35,76557.08,36.4,-0.00724,1e-05,0.91073]
[1777598126728,52.35,76557.29,36.4,-0.00724,1e-05,0.91053]
[1777598131763,52.35,76556.17,36.4,-0.00724,1e-05,0.90987]
[1777598136798,52.35,76570.78,36.4,-0.00711,1e-05,0.89643]
[1777598137268,52.35,76570.78,36.4,-0.00711,1e-05,0.89643]
[1777598137805,52.35,76582.15,36.4,-0.00702,1e-05,0.88609]
[1777598139362,52.35,76584.64,36.4,-0.007,1e-05,0.88384]
[1777598144854,52.35,76584.82,36.4,-0.007,1e-05,0.88368]
[1777598149889,52.35,76591.45,36.4,-0.00694,1e-05,0.87771]
[1777598154926,52.35,76587.01,36.4,-0.00698,1e-05,0.8817]
[1777598159959,52.35,76581.15,36.4,-0.00703,1e-05,0.887]
[1777598166001,52.35,76580.5,36.4,-0.00703,1e-05,0.88758]
[1777598171035,52.35,76578.12,36.4,-0.00705,1e-05,0.88974]
[1777598176071,52.35,76584.62,36.4,-0.007,1e-05,0.88386]
[1777598181105,52.35,76582.83,36.4,-0.00701,1e-05,0.88547]
[1777598186141,52.35,76579.41,36.4,-0.00704,1e-05,0.88857]
[1777598191176,52.35,76579.45,36.4,-0.00703,1e-05,0.88686]
[1777598196211,52.35,76577.74,36.4,-0.00704,1e-05,0.88841]
[1777598201246,52.35,76568.34,36.4,-0.00712,1e-05,0.89697]
[1777598206281,52.35,76569.9,36.4,-0.00711,1e-05,0.89555]
[1777598211316,52.35,76572.63,36.4,-0.00709,1e-05,0.89306]
[1777598216351,52.35,76573.52,36.4,-0.00708,1e-05,0.89225]
[1777598221386,52.35,76583.21,36.4,-0.007,1e-05,0.88346]
[1777598226421,52.35,76583.23,36.4,-0.007,1e-05,0.88344]
[1777598231456,52.35,76581.62,36.4,-0.00701,1e-05,0.8849]
[1777598236491,52.35,76581.15,36.4,-0.00701,1e-05,0.88532]
[1777598241526,52.35,76570.9,36.4,-0.0071,1e-05,0.89464]
[1777598246561,52.35,76570.55,36.4,-0.0071,1e-05,0.89495]
[1777598252603,52.35,76570.48,36.4,-0.00709,1e-05,0.89334]
[1777598257638,52.35,76573.74,36.4,-0.00706,1e-05,0.89037]
[1777598262673,52.35,76572.88,36.4,-0.00707,1e-05,0.89115]
[1777598267708,52.35,76572.79,36.4,-0.00707,1e-05,0.89123]
[1777598272743,52.35,76570.9,36.4,-0.00709,1e-05,0.89295]
[1777598277778,52.35,76570.4,36.4,-0.00709,1e-05,0.89341]
[1777598282813,52.35,76570.07,36.4,-0.00709,1e-05,0.89371]
[1777598287848,52.35,76575.66,36.4,-0.00705,1e-05,0.88862]
[1777598292883,52.35,76579.24,36.4,-0.00702,1e-05,0.88538]
[1777598297918,52.35,76579.34,36.4,-0.00702,1e-05,0.88529]
[1777598302954,52.35,76583.01,36.4,-0.00699,1e-05,0.88197]
[1777598307988,52.35,76594.17,36.4,-0.0069,1e-05,0.87196]
[1777598313024,52.35,76591.43,36.4,-0.00691,1e-05,0.87275]
[1777598318059,52.35,76582.67,36.4,-0.00698,1e-05,0.88061]
[1777598323094,52.35,76581.52,36.4,-0.00699,1e-05,0.88165]
[1777598329136,52.35,76582.52,36.4,-0.00698,1e-05,0.88075]
[1777598334171,52.35,76582.89,36.4,-0.00697,1e-05,0.88042]
[1777598339209,52.35,76583.3,36.4,-0.00697,1e-05,0.88005]
[1777598344244,52.35,76581.77,36.4,-0.00698,1e-05,0.88142]
[1777598349279,52.35,76579.39,36.4,-0.007,1e-05,0.88357]
[1777598354314,52.35,76579.66,36.4,-0.007,1e-05,0.88333]
[1777598359349,52.35,76579.48,36.4,-0.007,1e-05,0.88349]
[1777598364383,52.35,76581.1,36.4,-0.00699,1e-05,0.88203]
[1777598369419,52.35,76580.11,36.4,-0.007,1e-05,0.88292]
[1777598375461,52.35,76579.73,36.4,-0.00699,1e-05,0.8816]
[1777598380496,52.35,76583.14,36.4,-0.00696,1e-05,0.87852]
[1777598385531,52.35,76582.69,36.4,-0.00696,1e-05,0.87893]
[1777598390566,52.35,76580.18,36.4,-0.00698,1e-05,0.88119]
[1777598395601,52.35,76581.33,36.4,-0.00697,1e-05,0.88015]
[1777598400638,52.35,76580.85,36.4,-0.00698,1e-05,0.88059]
[1777598405671,52.35,76580.42,36.4,-0.00698,1e-05,0.88097]
[1777598410706,52.35,76583.5,36.4,-0.00696,1e-05,0.8782]
[1777598415741,52.35,76583.69,36.4,-0.00696,1e-05,0.87803]
[1777598420776,52.35,76583.11,36.4,-0.00696,1e-05,0.87855]
[1777598425811,52.35,76583.67,36.4,-0.00696,1e-05,0.87805]
[1777598430846,52.35,76583.57,36.4,-0.00696,1e-05,0.87814]
[1777598435881,52.35,76586.59,36.4,-0.00692,1e-05,0.87377]
[1777598440916,52.35,76585.0,36.4,-0.00693,1e-05,0.87519]
[1777598446959,52.35,76585.13,36.4,-0.00693,1e-05,0.87508]
[1777598451994,52.35,76586.78,36.4,-0.00692,1e-05,0.8736]
[1777598457029,52.35,76586.82,36.4,-0.00692,1e-05,0.87356]
[1777598462064,52.35,76587.4,36.4,-0.00691,1e-05,0.87304]
[1777598467099,52.35,76587.37,36.4,-0.00691,1e-05,0.87307]
[1777598473141,52.35,76587.36,36.4,-0.00691,1e-05,0.87308]
[1777598480191,52.35,76587.26,36.4,-0.00691,1e-05,0.87317]
[1777598487239,52.35,76587.76,36.4,-0.00691,1e-05,0.87272]
[1777598492277,52.35,76586.02,36.4,-0.00691,1e-05,0.87262]
[1777598497312,52.35,76585.8,36.4,-0.00691,1e-05,0.87282]
[1777598502348,52.35,76586.66,36.4,-0.00691,1e-05,0.87205]
[1777598507383,52.35,76586.36,36.4,-0.00691,1e-05,0.87231]
[1777598512418,52.35,76585.11,36.4,-0.00692,1e-05,0.87343]
[1777598517454,52.35,76585.74,36.4,-0.00691,1e-05,0.87287]
[1777598525510,52.35,76586.44,36.4,-0.00691,1e-05,0.87224]
[1777598530545,52.35,76600.48,36.4,-0.00679,1e-05,0.85976]
[1777598535579,52.35,76600.58,36.4,-0.00679,1e-05,0.85967]
[1777598540615,52.35,76598.63,36.4,-0.00681,1e-05,0.8614]
[1777598545650,52.35,76596.1,36.4,-0.00683,1e-05,0.86364]
[1777598550685,52.35,76596.07,36.4,-0.00683,1e-05,0.86367]
[1777598555720,52.35,76596.39,36.4,-0.00681,1e-05,0.86174]
[1777598560755,52.35,76595.89,36.4,-0.00682,1e-05,0.86218]
[1777598563776,52.35,76583.38,36.4,-0.00692,1e-05,0.87332]
[1777598568810,52.35,76583.46,36.4,-0.00692,1e-05,0.87325]
[1777598573864,52.35,76582.24,36.4,-0.00693,1e-05,0.87434]
[1777598578900,52.35,76580.21,36.4,-0.00695,1e-05,0.87617]
[1777598583935,52.35,76581.87,36.4,-0.00693,1e-05,0.87468]
[1777598588970,52.35,76588.94,36.4,-0.00687,1e-05,0.86836]
[1777598595012,52.35,76589.77,36.4,-0.00687,1e-05,0.86762]
[1777598600534,52.35,76589.75,36.4,-0.00687,1e-05,0.86763]
[1777598600550,52.35,76576.64,36.4,-0.00697,1e-05,0.87938]
[1777598606089,52.35,76572.27,36.4,-0.00701,1e-05,0.88332]
[1777598611125,52.35,76572.1,36.4,-0.007,1e-05,0.8818]
[1777598615152,52.35,76554.67,36.4,-0.00714,1e-05,0.89766]
[1777598620188,52.35,76550.16,36.4,-0.00718,1e-05,0.9018]
[1777598625223,52.35,76554.62,36.4,-0.00714,1e-05,0.89771]
[1777598630258,52.35,76555.06,36.4,-0.00714,1e-05,0.8973]
[1777598635292,52.35,76555.4,36.4,-0.00714,1e-05,0.89699]
[1777598640328,52.35,76555.6,36.4,-0.00714,1e-05,0.89681]
[1777598645362,52.35,76555.97,36.4,-0.00713,1e-05,0.89647]
[1777598650397,52.35,76556.3,36.4,-0.00713,1e-05,0.89617]
[1777598655435,52.35,76555.97,36.4,-0.00713,1e-05,0.89647]
[1777598660499,52.35,76553.52,36.4,-0.00715,1e-05,0.89872]
[1777598666512,52.35,76553.55,36.4,-0.00715,1e-05,0.89869]
[1777598671547,52.35,76553.35,36.4,-0.00714,1e-05,0.89718]
[1777598680610,52.35,76547.25,36.4,-0.00719,1e-05,0.90278]
[1777598685645,52.35,76542.47,36.4,-0.00723,1e-05,0.9072]
[1777598690680,52.35,76545.25,36.4,-0.00721,1e-05,0.90463]
[1777598695714,52.35,76541.42,36.4,-0.00724,1e-05,0.90817]
[1777598700750,52.35,76540.97,36.4,-0.00725,1e-05,0.90858]
[1777598705785,52.35,76542.04,36.4,-0.00724,1e-05,0.90759]
[1777598710820,52.35,76540.62,36.4,-0.00725,1e-05,0.90891]
[1777598715854,52.35,76537.33,36.4,-0.00728,1e-05,0.91196]
[1777598719883,52.35,76523.84,36.4,-0.00739,1e-05,0.92457]
[1777598724918,52.35,76520.15,36.4,-0.00742,1e-05,0.92804]
[1777598729953,52.35,76519.76,36.4,-0.00743,1e-05,0.92841]
[1777598734987,52.35,76514.84,36.4,-0.00746,1e-05,0.93132]
[1777598741030,52.35,76515.17,36.4,-0.00745,1e-05,0.93101]
[1777598746065,52.35,76514.77,36.4,-0.00746,1e-05,0.93139]
[1777598751099,52.35,76511.77,36.4,-0.00748,1e-05,0.93423]
[1777598756135,52.35,76512.49,36.4,-0.00748,1e-05,0.93355]
[1777598761170,52.35,76508.05,36.4,-0.00752,1e-05,0.93776]
[1777598766204,52.35,76507.76,36.4,-0.00752,1e-05,0.93804]
[1777598771240,52.35,76509.17,36.4,-0.00751,1e-05,0.9367]
[1777598776275,52.35,76511.73,36.4,-0.00748,1e-05,0.93427]
[1777598781309,52.35,76511.9,36.4,-0.00748,1e-05,0.93411]
[1777598786345,52.35,76512.23,36.4,-0.00748,1e-05,0.93379]
[1777598791381,52.35,76511.87,36.4,-0.00747,1e-05,0.93239]
[1777598796414,52.35,76511.44,36.4,-0.00747,1e-05,0.9328]
[1777598801450,52.35,76511.04,36.4,-0.00748,1e-05,0.93318]
[1777598806915,52.35,76511.18,36.4,-0.00748,1e-05,0.93305]
[1777598812526,52.35,76505.71,36.4,-0.00752,1e-05,0.93824]
[1777598817565,52.35,76504.82,36.4,-0.00753,1e-05,0.93909]
[1777598822601,52.35,76508.09,36.4,-0.0075,1e-05,0.93598]
[1777598827636,52.35,76508.4,36.4,-0.0075,1e-05,0.93569]
[1777598832670,52.35,76506.8,36.4,-0.00751,1e-05,0.93721]
[1777598837705,52.35,76504.73,36.4,-0.00753,1e-05,0.93918]
[1777598842740,52.35,76506.15,36.4,-0.00752,1e-05,0.93782]
[1777598847775,52.35,76506.25,36.4,-0.00752,1e-05,0.93773]
[1777598852812,52.35,76506.45,36.4,-0.0075,1e-05,0.93579]
[1777598857847,52.35,76501.24,36.4,-0.00755,1e-05,0.94075]
[1777598862882,52.35,76499.76,36.4,-0.00756,1e-05,0.94217]
[1777598867917,52.35,76504.38,36.4,-0.00752,1e-05,0.93776]
[1777598872953,52.35,76508.82,36.4,-0.00748,1e-05,0.93354]
[1777598877988,52.35,76509.1,36.4,-0.00748,1e-05,0.93328]
[1777598883023,52.35,76506.3,36.4,-0.0075,1e-05,0.93593]
[1777598888058,52.35,76506.11,36.4,-0.00751,1e-05,0.93611]
[1777598894100,52.35,76506.01,36.4,-0.00751,1e-05,0.93621]
[1777598899134,52.35,76506.01,36.4,-0.00751,1e-05,0.93621]
[1777598904169,52.35,76506.15,36.4,-0.00751,1e-05,0.93608]
[1777598909204,52.35,76506.17,36.4,-0.00751,1e-05,0.93606]
[1777598916254,52.35,76506.7,36.4,-0.00749,1e-05,0.93381]
[1777598921289,52.35,76507.17,36.4,-0.00748,1e-05,0.93336]
[1777598926323,52.35,76507.25,36.4,-0.00748,1e-05,0.93329]
[1777598931359,52.35,76508.21,36.4,-0.00747,1e-05,0.93238]
[1777598940422,52.35,76508.61,36.4,-0.00747,1e-05,0.932]
[1777598945462,52.35,76508.12,36.4,-0.00748,1e-05,0.93246]
[1777598950497,52.35,76505.98,36.4,-0.00749,1e-05,0.93449]
[1777598958552,52.35,76505.95,36.4,-0.00749,1e-05,0.93452]
[1777598964237,52.35,76505.94,36.4,-0.00749,1e-05,0.93453]
[1777598970637,52.35,76506.14,36.4,-0.00749,1e-05,0.93434]
[1777598975671,52.35,76506.77,36.4,-0.00747,1e-05,0.932]
[1777598980707,52.35,76509.04,36.4,-0.00745,1e-05,0.92985]
[1777598985742,52.35,76508.81,36.4,-0.00746,1e-05,0.93007]
[1777598990777,52.35,76508.34,36.4,-0.00746,1e-05,0.93051]
[1777598995812,52.35,76509.01,36.4,-0.00745,1e-05,0.92988]
[1777599000847,52.35,76508.83,36.4,-0.00746,1e-05,0.93005]
[1777599005884,52.35,76508.78,36.4,-0.00746,1e-05,0.93009]
[1777599010920,52.35,76504.04,36.4,-0.0075,1e-05,0.93459]
[1777599015955,52.35,76502.82,36.4,-0.00751,1e-05,0.93575]
[1777599020990,52.35,76502.19,36.4,-0.00751,1e-05,0.93635]
[1777599028041,52.35,76501.83,36.4,-0.00752,1e-05,0.93669]
[1777599034083,52.35,76507.22,36.4,-0.00746,1e-05,0.92983]
[1777599039118,52.35,76507.09,36.4,-0.00746,1e-05,0.92995]
[1777599045160,52.35,76506.72,36.4,-0.00746,1e-05,0.9303]
[1777599050195,52.35,76506.97,36.4,-0.00746,1e-05,0.93006]
[1777599055233,52.35,76507.12,36.4,-0.00746,1e-05,0.92992]
[1777599060268,52.35,76507.26,36.4,-0.00746,1e-05,0.92979]
[1777599065303,52.35,76507.08,36.4,-0.00746,1e-05,0.92996]
[1777599070337,52.35,76507.26,36.4,-0.00746,1e-05,0.92979]
[1777599075373,52.35,76506.37,36.4,-0.00746,1e-05,0.93063]
[1777599080408,52.35,76505.79,36.4,-0.00747,1e-05,0.93118]
[1777599085443,52.35,76502.55,36.4,-0.0075,1e-05,0.93425]
[1777599090478,52.35,76502.02,36.4,-0.0075,1e-05,0.93476]
[1777599095513,52.35,76503.53,36.4,-0.00747,1e-05,0.93158]
[1777599100548,52.35,76502.48,36.4,-0.00748,1e-05,0.93257]
[1777599105583,52.35,76502.8,36.4,-0.00748,1e-05,0.93227]
[1777599110618,52.35,76509.87,36.4,-0.00742,1e-05,0.92559]
[1777599115653,52.35,76520.05,36.4,-0.00733,1e-05,0.91603]
[1777599120688,52.35,76519.61,36.4,-0.00734,1e-05,0.91644]
[1777599125723,52.35,76519.61,36.4,-0.00734,1e-05,0.91644]
[1777599131765,52.35,76519.8,36.4,-0.00733,1e-05,0.91627]
[1777599136800,52.35,76519.77,36.4,-0.00733,1e-05,0.91629]
[1777599141834,52.35,76519.11,36.4,-0.00734,1e-05,0.91691]
[1777599147877,52.35,76518.73,36.4,-0.00734,1e-05,0.91727]
[1777599152912,52.35,76518.87,36.4,-0.00733,1e-05,0.91541]
[1777599158953,52.35,76513.26,36.4,-0.00738,1e-05,0.92066]
[1777599163988,52.35,76514.28,36.4,-0.00737,1e-05,0.91971]
[1777599169024,52.35,76514.28,36.4,-0.00737,1e-05,0.91971]
[1777599174059,52.35,76514.35,36.4,-0.00737,1e-05,0.91964]
[1777599179094,52.35,76522.35,36.4,-0.0073,1e-05,0.91217]
[1777599184129,52.35,76521.21,36.4,-0.00731,1e-05,0.91323]
[1777599189164,52.35,76519.05,36.4,-0.00733,1e-05,0.91524]
[1777599194199,52.35,76519.9,36.4,-0.00732,1e-05,0.91445]
[1777599199235,52.35,76521.04,36.4,-0.00731,1e-05,0.91339]
[1777599204271,52.35,76528.62,36.4,-0.00725,1e-05,0.90634]
[1777599209306,52.35,76536.13,36.4,-0.00718,1e-05,0.89941]
[1777599214340,52.35,76533.47,36.4,-0.00719,1e-05,0.90015]
[1777599219375,52.35,76533.23,36.4,-0.00719,1e-05,0.90038]
[1777599224413,52.35,76531.74,36.4,-0.00721,1e-05,0.90175]
[1777599229449,52.35,76531.42,36.4,-0.00721,1e-05,0.90204]
[1777599235491,52.35,76530.47,36.4,-0.00722,1e-05,0.90292]
[1777599241533,52.35,76529.88,36.4,-0.00722,1e-05,0.90347]
[1777599246567,52.35,76527.2,36.4,-0.00724,1e-05,0.90595]
[1777599251603,52.35,76526.58,36.4,-0.00725,1e-05,0.90652]
[1777599256638,52.35,76534.82,36.4,-0.00718,1e-05,0.89891]
[1777599261672,52.35,76540.11,36.4,-0.00713,1e-05,0.89405]
[1777599266708,52.35,76539.93,36.4,-0.00714,1e-05,0.89422]
[1777599271744,52.35,76540.74,36.4,-0.00712,1e-05,0.89178]
[1777599278794,52.35,76540.64,36.4,-0.00712,1e-05,0.89187]
[1777599283829,52.35,76539.59,36.4,-0.00713,1e-05,0.89284]
[1777599289871,52.35,76539.65,36.4,-0.00713,1e-05,0.89278]
[1777599294906,52.35,76539.41,36.4,-0.00713,1e-05,0.893]
[1777599299943,52.35,76539.81,36.4,-0.00712,1e-05,0.89263]
[1777599304978,52.35,76543.94,36.4,-0.00709,1e-05,0.88886]
[1777599310013,52.35,76544.53,36.4,-0.00708,1e-05,0.88832]
[1777599315049,52.35,76551.05,36.4,-0.00703,1e-05,0.8824]
[1777599320084,52.35,76550.58,36.4,-0.00703,1e-05,0.88283]
[1777599326126,52.35,76553.04,36.4,-0.00701,1e-05,0.8806]
[1777599332168,52.35,76552.95,36.4,-0.007,1e-05,0.879]
[1777599337203,52.35,76545.08,36.4,-0.00707,1e-05,0.88614]
[1777599342238,52.35,76545.37,36.4,-0.00706,1e-05,0.88587]
[1777599347273,52.35,76545.92,36.4,-0.00706,1e-05,0.88537]
[1777599352307,52.35,76546.08,36.4,-0.00706,1e-05,0.88523]
[1777599359358,52.35,76546.37,36.4,-0.00706,1e-05,0.88496]
[1777599365031,52.35,76546.19,36.4,-0.00706,1e-05,0.88513]
[1777599365971,52.35,76546.48,36.4,-0.00706,1e-05,0.88486]
[1777599371443,52.35,76548.83,36.4,-0.00704,1e-05,0.88273]
[1777599378492,52.35,76548.02,36.4,-0.00704,1e-05,0.88346]
[1777599383528,52.35,76545.01,36.4,-0.00707,1e-05,0.8862]
[1777599388563,52.35,76548.06,36.4,-0.00704,1e-05,0.88343]
[1777599393598,52.35,76548.88,36.4,-0.00702,1e-05,0.881]
[1777599398634,52.35,76548.04,36.4,-0.00703,1e-05,0.88176]
[1777599404675,52.35,76547.89,36.4,-0.00703,1e-05,0.8819]
[1777599409711,52.35,76550.06,36.4,-0.00701,1e-05,0.87994]
[1777599414746,52.35,76556.3,36.4,-0.00696,1e-05,0.87431]
[1777599419781,52.35,76556.1,36.4,-0.00696,1e-05,0.87449]
[1777599424816,52.35,76556.23,36.4,-0.00696,1e-05,0.87437]
[1777599430858,52.35,76556.06,36.4,-0.00696,1e-05,0.87452]
[1777599435893,52.35,76556.78,36.4,-0.00696,1e-05,0.87388]
[1777599445963,52.35,76556.62,36.4,-0.00696,1e-05,0.87402]
[1777599450998,52.35,76557.42,36.4,-0.00694,1e-05,0.87163]
[1777599456033,52.35,76558.89,36.4,-0.00693,1e-05,0.87031]
[1777599461068,52.35,76557.9,36.4,-0.00694,1e-05,0.8712]
[1777599466104,52.35,76558.61,36.4,-0.00693,1e-05,0.87056]
[1777599471139,52.35,76558.68,36.4,-0.00693,1e-05,0.8705]
[1777599476174,52.35,76559.6,36.4,-0.00692,1e-05,0.86968]
[1777599481209,52.35,76559.52,36.4,-0.00692,1e-05,0.86975]
[1777599486244,52.35,76561.97,36.4,-0.0069,1e-05,0.86755]
[1777599489127,52.35,76562.18,36.4,-0.0069,1e-05,0.86737]
[1777599494299,52.35,76562.16,36.4,-0.0069,1e-05,0.86738]
[1777599499335,52.35,76561.96,36.4,-0.0069,1e-05,0.86756]
[1777599501349,52.35,76547.24,36.4,-0.00702,1e-05,0.88081]
[1777599506383,52.35,76546.98,36.4,-0.00703,1e-05,0.88104]
[1777599511423,52.35,76543.78,36.4,-0.00704,1e-05,0.88226]
[1777599516457,52.35,76544.19,36.4,-0.00704,1e-05,0.88189]
[1777599521493,52.35,76543.99,36.4,-0.00704,1e-05,0.88207]
[1777599526528,52.35,76543.41,36.4,-0.00704,1e-05,0.88259]
[1777599531563,52.35,76545.08,36.4,-0.00703,1e-05,0.88108]
[1777599534713,52.35,76544.91,36.4,-0.00703,1e-05,0.88123]
[1777599541633,52.35,76543.44,36.4,-0.00704,1e-05,0.88257]
[1777599547675,52.35,76545.74,36.4,-0.00702,1e-05,0.88048]
[1777599552710,52.35,76545.29,36.4,-0.00703,1e-05,0.88089]
[1777599559759,52.35,76545.34,36.4,-0.00703,1e-05,0.88084]
[1777599564794,52.35,76549.47,36.4,-0.00699,1e-05,0.87711]
[1777599570836,52.35,76549.62,36.4,-0.00699,1e-05,0.87698]
[1777599575870,52.35,76552.63,36.4,-0.00695,1e-05,0.87259]
[1777599580906,52.35,76552.24,36.4,-0.00696,1e-05,0.87294]
[1777599587959,52.35,76552.54,36.4,-0.00695,1e-05,0.87267]
[1777599592995,52.35,76552.86,36.4,-0.00695,1e-05,0.87238]
[1777599598030,52.35,76552.32,36.4,-0.00696,1e-05,0.87287]
[1777599603066,52.35,76552.88,36.4,-0.00695,1e-05,0.87237]
[1777599609108,52.35,76552.77,36.4,-0.00695,1e-05,0.87246]
[1777599616158,52.35,76552.65,36.4,-0.00695,1e-05,0.87257]
[1777599622200,52.35,76552.01,36.4,-0.00696,1e-05,0.87315]
[1777599627236,52.35,76552.35,36.4,-0.00695,1e-05,0.87284]
[1777599633278,52.35,76551.69,36.4,-0.00695,1e-05,0.87176]
[1777599640327,52.35,76551.3,36.4,-0.00695,1e-05,0.87211]
[1777599650398,52.35,76551.79,36.4,-0.00695,1e-05,0.87167]
[1777599655433,52.35,76553.34,36.4,-0.00693,1e-05,0.87028]
[1777599660468,52.35,76553.3,36.4,-0.00693,1e-05,0.87032]
[1777599666510,52.35,76553.3,36.4,-0.00693,1e-05,0.87032]
[1777599672552,52.35,76553.35,36.4,-0.00693,1e-05,0.87027]
[1777599677586,52.35,76553.17,36.4,-0.00694,1e-05,0.87044]
[1777599682623,52.35,76553.25,36.4,-0.00693,1e-05,0.87036]
[1777599691686,52.35,76552.53,36.4,-0.00693,1e-05,0.86934]
[1777599696721,52.35,76553.16,36.4,-0.00692,1e-05,0.86878]
[1777599701756,52.35,76554.06,36.4,-0.00692,1e-05,0.86797]
[1777599706791,52.35,76560.37,36.4,-0.00686,1e-05,0.86234]
[1777599711848,52.35,76562.81,36.4,-0.00684,1e-05,0.86017]
[1777599717869,52.35,76564.53,36.4,-0.00683,1e-05,0.85864]
[1777599722904,52.35,76563.8,36.4,-0.00684,1e-05,0.85929]
[1777599727939,52.35,76563.36,36.4,-0.00684,1e-05,0.85968]
[1777599732973,52.35,76563.5,36.4,-0.00684,1e-05,0.85955]
[1777599739016,52.35,76563.16,36.4,-0.00684,1e-05,0.85986]
[1777599744053,52.35,76563.41,36.4,-0.00684,1e-05,0.85963]
[1777599750095,52.35,76563.39,36.4,-0.00684,1e-05,0.85965]
[1777599755130,52.35,76563.51,36.4,-0.00683,1e-05,0.85789]
[1777599760165,52.35,76566.51,36.4,-0.0068,1e-05,0.85523]
[1777599765201,52.35,76566.6,36.4,-0.0068,1e-05,0.85515]
[1777599770236,52.35,76566.21,36.4,-0.0068,1e-05,0.8555]
[1777599775554,52.35,76571.89,36.4,-0.00676,1e-05,0.85049]
[1777599778292,52.35,76586.27,36.4,-0.00664,1e-05,0.83791]
[1777599782324,52.35,76598.29,36.4,-0.00655,1e-05,0.82752]
[1777599787359,52.35,76602.1,36.4,-0.00652,1e-05,0.82425]
[1777599792394,52.35,76602.37,36.4,-0.00652,1e-05,0.82402]
[1777599797430,52.35,76605.92,36.4,-0.00649,1e-05,0.82098]
[1777599798445,52.35,76585.77,36.4,-0.00665,1e-05,0.83834]
[1777599803479,52.35,76583.7,36.4,-0.00666,1e-05,0.84015]
[1777599809521,52.35,76583.45,36.4,-0.00667,1e-05,0.84036]
[1777599814556,52.35,76581.81,36.4,-0.00667,1e-05,0.84016]
[1777599819591,52.35,76580.79,36.4,-0.00667,1e-05,0.84105]
[1777599824617,52.35,76585.61,36.4,-0.00664,1e-05,0.83686]
[1777599829660,52.35,76597.63,36.4,-0.00654,1e-05,0.82647]
[1777599834696,52.35,76598.69,36.4,-0.00653,1e-05,0.82556]
[1777599839730,52.35,76598.75,36.4,-0.00653,1e-05,0.82551]
[1777599844766,52.35,76597.98,36.4,-0.00654,1e-05,0.82617]
[1777599847546,52.35,76597.93,36.4,-0.00654,1e-05,0.82622]
[1777599847583,52.35,76597.93,36.4,-0.00654,1e-05,0.82622]
[1777599847787,52.35,76581.04,36.4,-0.00667,1e-05,0.84083]
[1777599851953,52.35,76576.97,36.4,-0.0067,1e-05,0.84439]
[1777599857857,52.35,76577.45,36.4,-0.0067,1e-05,0.84397]
[1777599863899,52.35,76577.7,36.4,-0.0067,1e-05,0.84375]
[1777599864777,52.35,76577.7,36.4,-0.0067,1e-05,0.84375]
[1777599869941,52.35,76584.53,36.4,-0.00664,1e-05,0.8378]
[1777599874975,52.35,76583.77,36.4,-0.00664,1e-05,0.83683]
[1777599880014,52.35,76583.75,36.4,-0.00664,1e-05,0.83685]
[1777599885048,52.35,76589.11,36.4,-0.0066,1e-05,0.8322]
[1777599890083,52.35,76590.6,36.4,-0.00658,1e-05,0.83091]
[1777599895118,52.35,76590.88,36.4,-0.00658,1e-05,0.83067]
[1777599900153,52.35,76591.74,36.4,-0.00658,1e-05,0.82993]
[1777599905188,52.35,76598.33,36.4,-0.00652,1e-05,0.82426]
[1777599910223,52.35,76597.05,36.4,-0.00653,1e-05,0.82536]
[1777599915259,52.35,76597.41,36.4,-0.00653,1e-05,0.82505]
[1777599920294,52.35,76595.62,36.4,-0.00655,1e-05,0.82659]
[1777599925329,52.35,76594.75,36.4,-0.00655,1e-05,0.82734]
[1777599930752,52.35,76594.54,36.4,-0.00655,1e-05,0.82752]
[1777599936406,52.35,76584.83,36.4,-0.00662,1e-05,0.83428]
[1777599941441,52.35,76585.54,36.4,-0.00661,1e-05,0.83367]
[1777599946476,52.35,76585.15,36.4,-0.00661,1e-05,0.83401]
[1777599951510,52.35,76585.32,36.4,-0.00661,1e-05,0.83386]
[1777599956546,52.35,76585.4,36.4,-0.00661,1e-05,0.83379]
[1777599961581,52.35,76589.0,36.4,-0.00658,1e-05,0.83068]
[1777599966615,52.35,76589.86,36.4,-0.00658,1e-05,0.82993]
[1777599971651,52.35,76592.05,36.4,-0.00656,1e-05,0.82805]
[1777599976686,52.35,76592.98,36.4,-0.00655,1e-05,0.82725]
[1777599982728,52.35,76592.35,36.4,-0.00656,1e-05,0.82779]
[1777599987763,52.35,76592.35,36.4,-0.00656,1e-05,0.82779]
[1777599992798,52.35,76592.83,36.4,-0.00654,1e-05,0.82576]
[1777599997833,52.35,76598.4,36.4,-0.0065,1e-05,0.82099]
[1777600002868,52.35,76598.93,36.4,-0.00649,1e-05,0.82053]
[1777600007903,52.35,76598.64,36.4,-0.0065,1e-05,0.82078]
[1777600012937,52.35,76599.65,36.4,-0.00649,1e-05,0.81992]
[1777600017974,52.35,76602.66,36.4,-0.00647,1e-05,0.81735]
[1777600023008,52.35,76603.45,36.4,-0.00646,1e-05,0.81668]
[1777600028043,52.35,76602.93,36.4,-0.00646,1e-05,0.81712]
[1777600033078,52.35,76602.82,36.4,-0.00646,1e-05,0.81722]
[1777600041134,52.35,76602.89,36.4,-0.00646,1e-05,0.81716]
[1777600046169,52.35,76605.73,36.4,-0.00644,1e-05,0.81474]
[1777600051204,52.35,76606.91,36.4,-0.00642,1e-05,0.81214]
[1777600056239,52.35,76606.67,36.4,-0.00642,1e-05,0.81235]
[1777600061274,52.35,76608.33,36.4,-0.00641,1e-05,0.81094]
[1777600066309,52.35,76608.26,36.4,-0.00641,1e-05,0.811]
[1777600071344,52.35,76608.59,36.4,-0.00641,1e-05,0.81072]
[1777600079400,52.35,76607.66,36.4,-0.00642,1e-05,0.81151]
[1777600084435,52.35,76608.47,36.4,-0.00641,1e-05,0.81082]
[1777600089470,52.35,76608.67,36.4,-0.00641,1e-05,0.81065]
[1777600094506,52.35,76608.68,36.4,-0.00641,1e-05,0.81064]
[1777600099540,52.35,76609.06,36.4,-0.0064,1e-05,0.81032]
[1777600105583,52.35,76612.93,36.4,-0.00638,1e-05,0.80705]
[1777600106625,52.35,76612.93,36.4,-0.00638,1e-05,0.80705]
[1777600106671,52.35,76634.34,36.4,-0.00621,1e-05,0.78917]
[1777600107370,52.35,76634.34,36.4,-0.00621,1e-05,0.78917]
[1777600107397,52.35,76634.34,36.4,-0.00621,1e-05,0.78917]
[1777600107910,52.35,76634.34,36.4,-0.00621,1e-05,0.78917]
[1777600107945,52.35,76663.07,36.4,-0.006,1e-05,0.76571]
[1777600108608,52.35,76681.56,36.4,-0.00587,1e-05,0.75093]
[1777600113720,52.35,76687.63,36.4,-0.00582,1e-05,0.74463]
[1777600116330,52.35,76686.68,36.4,-0.00582,1e-05,0.74538]
[1777600119975,52.35,76678.72,36.4,-0.00588,1e-05,0.75167]
[1777600124935,52.35,76666.0,36.4,-0.00597,1e-05,0.76183]
[1777600130764,52.35,76667.28,36.4,-0.00596,1e-05,0.7608]
[1777600133734,52.35,76667.23,36.4,-0.00596,1e-05,0.76084]
[1777600139826,52.35,76666.45,36.4,-0.00597,1e-05,0.76147]
[1777600143855,52.35,76677.72,36.4,-0.00589,1e-05,0.75247]
[1777600148890,52.35,76677.21,36.4,-0.00589,1e-05,0.75287]
[1777600153925,52.35,76680.3,36.4,-0.00587,1e-05,0.75042]
[1777600158960,52.35,76687.49,36.4,-0.00582,1e-05,0.74474]
[1777600162988,52.35,76699.05,36.4,-0.00574,1e-05,0.73568]
[1777600168023,52.35,76700.01,36.4,-0.00573,1e-05,0.73493]
[1777600173061,52.35,76700.85,36.4,-0.00571,1e-05,0.7328]
[1777600178096,52.35,76698.64,36.4,-0.00573,1e-05,0.73451]
[1777600183131,52.35,76698.54,36.4,-0.00573,1e-05,0.73459]
[1777600188167,52.35,76698.83,36.4,-0.00573,1e-05,0.73437]
[1777600193203,52.35,76682.83,36.4,-0.00584,1e-05,0.74691]
[1777600197231,52.35,76669.19,36.4,-0.00594,1e-05,0.75775]
[1777600202266,52.35,76671.92,36.4,-0.00592,1e-05,0.75557]
[1777600206031,52.35,76673.58,36.4,-0.0059,1e-05,0.75425]
[1777600211329,52.35,76674.42,36.4,-0.0059,1e-05,0.75358]
[1777600216364,52.35,76677.43,36.4,-0.00588,1e-05,0.75119]
[1777600221399,52.35,76676.51,36.4,-0.00588,1e-05,0.75192]
[1777600226434,52.35,76677.15,36.4,-0.00588,1e-05,0.75141]
[1777600231469,52.35,76676.56,36.4,-0.00587,1e-05,0.75037]
[1777600236504,52.35,76676.26,36.4,-0.00587,1e-05,0.75061]
[1777600237401,52.35,76676.26,36.4,-0.00587,1e-05,0.75061]
[1777600242546,52.35,76676.16,36.4,-0.00587,1e-05,0.75069]
[1777600247581,52.35,76676.14,36.4,-0.00588,1e-05,0.7507]
[1777600252616,52.35,76673.67,36.4,-0.00589,1e-05,0.75266]
[1777600257651,52.35,76671.99,36.4,-0.0059,1e-05,0.754]
[1777600262690,52.35,76670.44,36.4,-0.00592,1e-05,0.75524]
[1777600267725,52.35,76675.87,36.4,-0.00588,1e-05,0.75092]
[1777600272759,52.35,76673.26,36.4,-0.0059,1e-05,0.75299]
[1777600277795,52.35,76674.1,36.4,-0.00589,1e-05,0.75232]
[1777600282830,52.35,76673.59,36.4,-0.00589,1e-05,0.75273]
[1777600287865,52.35,76674.74,36.4,-0.00588,1e-05,0.75181]
[1777600293907,52.35,76674.52,36.4,-0.00588,1e-05,0.75048]
[1777600298942,52.35,76674.48,36.4,-0.00588,1e-05,0.75051]
[1777600305089,52.35,76673.79,36.4,-0.00588,1e-05,0.75106]
[1777600311197,52.35,76674.41,36.4,-0.00588,1e-05,0.75057]
[1777600317070,52.35,76675.06,36.4,-0.00587,1e-05,0.75005]
[1777600322108,52.35,76675.87,36.4,-0.00587,1e-05,0.74941]
[1777600327143,52.35,76672.05,36.4,-0.00589,1e-05,0.75244]
[1777600332178,52.35,76676.0,36.4,-0.00586,1e-05,0.74931]
[1777600337212,52.35,76675.93,36.4,-0.00587,1e-05,0.74936]
[1777600342247,52.35,76676.14,36.4,-0.00586,1e-05,0.74919]
[1777600347283,52.35,76674.26,36.4,-0.00588,1e-05,0.75069]
[1777600352318,52.35,76674.03,36.4,-0.00587,1e-05,0.74936]
[1777600357353,52.35,76673.92,36.4,-0.00587,1e-05,0.74945]
[1777600362399,52.35,76671.73,36.4,-0.00588,1e-05,0.75118]
[1777600368441,52.35,76672.22,36.4,-0.00588,1e-05,0.75079]
[1777600373476,52.35,76675.69,36.4,-0.00586,1e-05,0.74804]
[1777600378511,52.35,76675.56,36.4,-0.00586,1e-05,0.74815]
[1777600383546,52.35,76676.05,36.4,-0.00585,1e-05,0.74776]
[1777600388581,52.35,76685.97,36.4,-0.00578,1e-05,0.73995]
[1777600393616,52.35,76687.15,36.4,-0.00577,1e-05,0.73902]
[1777600398650,52.35,76689.68,36.4,-0.00576,1e-05,0.73704]
[1777600406144,52.35,76689.76,36.4,-0.00576,1e-05,0.73698]
[1777600409904,52.35,76687.79,36.4,-0.00577,1e-05,0.73852]
[1777600412008,52.35,76700.01,36.4,-0.00567,1e-05,0.72753]
[1777600417678,52.35,76704.1,36.4,-0.00565,1e-05,0.72437]
[1777600422819,52.35,76703.01,36.4,-0.00565,1e-05,0.72521]
[1777600426443,52.35,76706.74,36.4,-0.00563,1e-05,0.72234]
[1777600431883,52.35,76709.03,36.4,-0.00561,1e-05,0.72058]
[1777600435911,52.35,76695.02,36.4,-0.00571,1e-05,0.7314]
[1777600440946,52.35,76702.34,36.4,-0.00566,1e-05,0.72573]
[1777600445980,52.35,76705.54,36.4,-0.00564,1e-05,0.72326]
[1777600451016,52.35,76708.05,36.4,-0.00562,1e-05,0.72134]
[1777600455044,52.35,76723.09,36.4,-0.00552,1e-05,0.70987]
[1777600460080,52.35,76728.91,36.4,-0.00548,1e-05,0.70548]
[1777600465115,52.35,76728.95,36.4,-0.00548,1e-05,0.70545]
[1777600470150,52.35,76725.58,36.4,-0.0055,1e-05,0.70799]
[1777600472524,52.35,76722.45,36.4,-0.00551,1e-05,0.70891]
[1777600477642,52.35,76715.43,36.4,-0.00556,1e-05,0.71423]
[1777600480588,52.35,76714.34,36.4,-0.00557,1e-05,0.71506]
[1777600480969,52.35,76714.34,36.4,-0.00557,1e-05,0.71506]
[1777600483697,52.35,76714.37,36.4,-0.00557,1e-05,0.71504]
[1777600489282,52.35,76713.94,36.4,-0.00557,1e-05,0.71537]
[1777600494318,52.35,76713.34,36.4,-0.00557,1e-05,0.71583]
[1777600499353,52.35,76703.12,36.4,-0.00564,1e-05,0.72366]
[1777600504388,52.35,76703.24,36.4,-0.00564,1e-05,0.72356]
[1777600509423,52.35,76703.61,36.4,-0.00564,1e-05,0.72328]
[1777600514458,52.35,76709.88,36.4,-0.0056,1e-05,0.71847]
[1777600519492,52.35,76711.32,36.4,-0.00559,1e-05,0.71737]
[1777600524530,52.35,76710.41,36.4,-0.00559,1e-05,0.71806]
[1777600525358,52.35,76710.41,36.4,-0.00559,1e-05,0.71806]
[1777600526751,52.35,76704.72,36.4,-0.00563,1e-05,0.72243]
[1777600532587,52.35,76708.09,36.4,-0.0056,1e-05,0.71837]
[1777600537624,52.35,76713.33,36.4,-0.00556,1e-05,0.71437]
[1777600542664,52.35,76716.4,36.4,-0.00554,1e-05,0.71204]
[1777600547696,52.35,76726.92,36.4,-0.00547,1e-05,0.70409]
[1777600552731,52.35,76726.52,36.4,-0.00547,1e-05,0.70439]
[1777600557766,52.35,76725.33,36.4,-0.00548,1e-05,0.70528]
[1777600563176,52.35,76724.42,36.4,-0.00549,1e-05,0.70597]
[1777600568843,52.35,76723.36,36.4,-0.00549,1e-05,0.70677]
[1777600573878,52.35,76720.86,36.4,-0.00551,1e-05,0.70866]
[1777600578913,52.35,76714.57,36.4,-0.00555,1e-05,0.71343]
[1777600584955,52.35,76711.35,36.4,-0.00557,1e-05,0.71588]
[1777600589990,52.35,76715.33,36.4,-0.00555,1e-05,0.71285]
[1777600595025,52.35,76712.97,36.4,-0.00555,1e-05,0.71319]
[1777600600061,52.35,76711.2,36.4,-0.00556,1e-05,0.71454]
[1777600605096,52.35,76712.79,36.4,-0.00555,1e-05,0.71333]
[1777600610131,52.35,76715.33,36.4,-0.00554,1e-05,0.7114]
[1777600615166,52.35,76716.21,36.4,-0.00553,1e-05,0.71073]
[1777600620201,52.35,76716.7,36.4,-0.00553,1e-05,0.71036]
[1777600626243,52.35,76719.51,36.4,-0.00551,1e-05,0.70823]
[1777600631279,52.35,76723.02,36.4,-0.00549,1e-05,0.70558]
[1777600636314,52.35,76730.61,36.4,-0.00543,1e-05,0.69988]
[1777600641349,52.35,76732.1,36.4,-0.00542,1e-05,0.69876]
[1777600646384,52.35,76734.44,36.4,-0.00541,1e-05,0.69702]
[1777600651419,52.35,76740.58,36.4,-0.00536,1e-05,0.69102]
[1777600656456,52.35,76739.86,36.4,-0.00536,1e-05,0.69156]
[1777600661491,52.35,76731.96,36.4,-0.00542,1e-05,0.69743]
[1777600666526,52.35,76728.0,36.4,-0.00544,1e-05,0.70039]
[1777600671561,52.35,76727.6,36.4,-0.00544,1e-05,0.70069]
[1777600676596,52.35,76727.17,36.4,-0.00545,1e-05,0.70102]
[1777600681630,52.35,76723.84,36.4,-0.00547,1e-05,0.70352]
[1777600686666,52.35,76720.54,36.4,-0.00549,1e-05,0.706]
[1777600691703,52.35,76713.14,36.4,-0.00554,1e-05,0.7116]
[1777600696738,52.35,76712.26,36.4,-0.00555,1e-05,0.71227]
[1777600701773,52.35,76707.19,36.4,-0.00558,1e-05,0.71613]
[1777600704794,52.35,76695.03,36.4,-0.00566,1e-05,0.72547]
[1777600705251,52.35,76695.03,36.4,-0.00566,1e-05,0.72547]
[1777600710837,52.35,76689.56,36.4,-0.0057,1e-05,0.7297]
[1777600715873,52.35,76686.99,36.4,-0.00571,1e-05,0.73021]
[1777600721915,52.35,76685.42,36.4,-0.00572,1e-05,0.73143]
[1777600726949,52.35,76677.83,36.4,-0.00577,1e-05,0.73736]
[1777600729971,52.35,76666.37,36.4,-0.00585,1e-05,0.74638]
[1777600735007,52.35,76653.29,36.4,-0.00595,1e-05,0.75679]
[1777600740043,52.35,76648.85,36.4,-0.00598,1e-05,0.76035]
[1777600745077,52.35,76649.39,36.4,-0.00597,1e-05,0.75991]
[1777600750349,52.35,76645.17,36.4,-0.006,1e-05,0.76331]
[1777600751447,52.35,76644.49,36.4,-0.00601,1e-05,0.76386]
[1777600757161,52.35,76647.5,36.4,-0.00599,1e-05,0.76143]
[1777600762196,52.35,76647.68,36.4,-0.00599,1e-05,0.76129]
[1777600763951,52.35,76648.04,36.4,-0.00598,1e-05,0.761]
[1777600767897,52.35,76656.74,36.4,-0.00592,1e-05,0.75403]
[1777600773273,52.35,76658.23,36.4,-0.0059,1e-05,0.75132]
[1777600778308,52.35,76659.82,36.4,-0.00589,1e-05,0.75006]
[1777600783343,52.35,76656.08,36.4,-0.00591,1e-05,0.75304]
[1777600788378,52.35,76656.28,36.4,-0.00591,1e-05,0.75288]
[1777600794421,52.35,76655.58,36.4,-0.00592,1e-05,0.75343]
[1777600799456,52.35,76655.39,36.4,-0.00592,1e-05,0.75359]
[1777600800802,52.35,76655.39,36.4,-0.00592,1e-05,0.75359]
[1777600801470,52.35,76667.26,36.4,-0.00583,1e-05,0.74417]
[1777600804840,52.35,76666.63,36.4,-0.00584,1e-05,0.74466]
[1777600814562,52.35,76670.77,36.4,-0.00581,1e-05,0.7414]
[1777600816576,52.35,76657.54,36.4,-0.0059,1e-05,0.75187]
[1777600821611,52.35,76657.89,36.4,-0.0059,1e-05,0.75159]
[1777600826646,52.35,76658.15,36.4,-0.0059,1e-05,0.75139]
[1777600831681,52.35,76658.73,36.4,-0.00588,1e-05,0.74941]
[1777600836716,52.35,76659.91,36.4,-0.00588,1e-05,0.74847]
[1777600841751,52.35,76659.39,36.4,-0.00588,1e-05,0.74889]
[1777600846786,52.35,76658.03,36.4,-0.00589,1e-05,0.74997]
[1777600852828,52.35,76657.6,36.4,-0.00589,1e-05,0.75031]
[1777600857863,52.35,76658.84,36.4,-0.00588,1e-05,0.74932]
[1777600862898,52.35,76658.61,36.4,-0.00588,1e-05,0.74951]
[1777600867933,52.35,76658.58,36.4,-0.00588,1e-05,0.74953]
[1777600872967,52.35,76657.11,36.4,-0.0059,1e-05,0.7507]
[1777600878003,52.35,76656.54,36.4,-0.0059,1e-05,0.75115]
[1777600883038,52.35,76656.5,36.4,-0.0059,1e-05,0.75118]
[1777600888073,52.35,76650.58,36.4,-0.00594,1e-05,0.75591]
[1777600893108,52.35,76649.25,36.4,-0.00594,1e-05,0.75545]
[1777600898143,52.35,76645.18,36.4,-0.00597,1e-05,0.75871]
[1777600903178,52.35,76632.8,36.4,-0.00606,1e-05,0.7687]
[1777600908213,52.35,76640.73,36.4,-0.006,1e-05,0.76229]
[1777600913248,52.35,76642.59,36.4,-0.00599,1e-05,0.76079]
[1777600918284,52.35,76642.4,36.4,-0.00599,1e-05,0.76094]
[1777600923320,52.35,76636.76,36.4,-0.00603,1e-05,0.7655]
[1777600928356,52.35,76632.56,36.4,-0.00606,1e-05,0.7689]
[1777600933391,52.35,76629.61,36.4,-0.00608,1e-05,0.7713]
[1777600938426,52.35,76626.32,36.4,-0.00611,1e-05,0.77398]
[1777600943461,52.35,76623.63,36.4,-0.00613,1e-05,0.77618]
[1777600948496,52.35,76620.47,36.4,-0.00615,1e-05,0.77877]
[1777600953534,52.35,76613.36,36.4,-0.00619,1e-05,0.78306]
[1777600958566,52.35,76608.59,36.4,-0.00623,1e-05,0.787]
[1777600963601,52.35,76606.63,36.4,-0.00624,1e-05,0.78863]
[1777600968636,52.35,76600.64,36.4,-0.00629,1e-05,0.79361]
[1777600973671,52.35,76595.2,36.4,-0.00633,1e-05,0.79816]
[1777600978706,52.35,76594.51,36.4,-0.00633,1e-05,0.79874]
[1777600983741,52.35,76598.32,36.4,-0.0063,1e-05,0.79555]
[1777600988777,52.35,76607.16,36.4,-0.00624,1e-05,0.78819]
[1777600993810,52.35,76609.79,36.4,-0.00622,1e-05,0.78601]
[1777600998848,52.35,76609.7,36.4,-0.00622,1e-05,0.78608]
[1777601003881,52.35,76609.08,36.4,-0.00622,1e-05,0.7866]
[1777601006907,52.35,76622.17,36.4,-0.00613,1e-05,0.77582]
[1777601011942,52.35,76620.13,36.4,-0.00613,1e-05,0.77594]
[1777601016978,52.35,76618.47,36.4,-0.00614,1e-05,0.7773]
[1777601022013,52.35,76612.93,36.4,-0.00618,1e-05,0.78185]
[1777601027047,52.35,76613.1,36.4,-0.00618,1e-05,0.78171]
[1777601032083,52.35,76618.05,36.4,-0.00614,1e-05,0.77764]
[1777601037118,52.35,76621.82,36.4,-0.00612,1e-05,0.77455]
[1777601042153,52.35,76625.07,36.4,-0.00609,1e-05,0.7719]
[1777601047188,52.35,76624.69,36.4,-0.00609,1e-05,0.77221]
[1777601052629,52.35,76634.38,36.4,-0.00602,1e-05,0.76434]
[1777601058265,52.35,76638.77,36.4,-0.00599,1e-05,0.7608]
[1777601063300,52.35,76645.26,36.4,-0.00595,1e-05,0.75559]
[1777601069342,52.35,76647.5,36.4,-0.00593,1e-05,0.7538]
[1777601077399,52.35,76648.57,36.4,-0.00591,1e-05,0.75143]
[1777601082434,52.35,76645.84,36.4,-0.00593,1e-05,0.7536]
[1777601087469,52.35,76646.78,36.4,-0.00592,1e-05,0.75285]
[1777601092504,52.35,76647.74,36.4,-0.00592,1e-05,0.75209]
[1777601097539,52.35,76647.14,36.4,-0.00592,1e-05,0.75257]
[1777601102574,52.35,76644.43,36.4,-0.00594,1e-05,0.75473]
[1777601107624,52.35,76644.44,36.4,-0.00594,1e-05,0.75472]
[1777601108622,52.35,76632.66,36.4,-0.00602,1e-05,0.7642]
[1777601113657,52.35,76624.87,36.4,-0.00608,1e-05,0.77052]
[1777601118692,52.35,76617.17,36.4,-0.00614,1e-05,0.77681]
[1777601123727,52.35,76616.96,36.4,-0.00614,1e-05,0.77698]
[1777601128763,52.35,76614.28,36.4,-0.00616,1e-05,0.77918]
[1777601133798,52.35,76622.87,36.4,-0.00608,1e-05,0.7706]
[1777601138833,52.35,76629.93,36.4,-0.00603,1e-05,0.76487]
[1777601143868,52.35,76629.55,36.4,-0.00604,1e-05,0.76517]
[1777601148903,52.35,76629.04,36.4,-0.00604,1e-05,0.76559]
[1777601153938,52.35,76627.75,36.4,-0.00605,1e-05,0.76663]
[1777601158973,52.35,76627.17,36.4,-0.00605,1e-05,0.7671]
[1777601164010,52.35,76629.79,36.4,-0.00603,1e-05,0.76498]
[1777601169044,52.35,76631.24,36.4,-0.00602,1e-05,0.76381]
[1777601174078,52.35,76627.94,36.4,-0.00605,1e-05,0.76648]
[1777601179114,52.35,76630.07,36.4,-0.00603,1e-05,0.76475]
[1777601185156,52.35,76629.65,36.4,-0.00603,1e-05,0.76509]
[1777601190191,52.35,76629.47,36.4,-0.00604,1e-05,0.76524]
[1777601195226,52.35,76629.7,36.4,-0.00602,1e-05,0.76351]
[1777601200261,52.35,76628.57,36.4,-0.00603,1e-05,0.76443]
[1777601206303,52.35,76630.42,36.4,-0.00602,1e-05,0.76293]
[1777601211338,52.35,76638.0,36.4,-0.00596,1e-05,0.75683]
[1777601216373,52.35,76639.57,36.4,-0.00595,1e-05,0.75557]
[1777601221410,52.35,76640.73,36.4,-0.00594,1e-05,0.75464]
[1777601226443,52.35,76643.0,36.4,-0.00593,1e-05,0.75283]
[1777601231478,52.35,76643.62,36.4,-0.00592,1e-05,0.75233]
[1777601236513,52.35,76643.35,36.4,-0.00592,1e-05,0.75255]
[1777601238691,52.35,76643.36,36.4,-0.00592,1e-05,0.75254]
[1777601239303,52.35,76643.36,36.4,-0.00592,1e-05,0.75254]
[1777601246583,52.35,76642.78,36.4,-0.00593,1e-05,0.753]
[1777601251618,52.35,76643.44,36.4,-0.00591,1e-05,0.75095]
[1777601256654,52.35,76640.15,36.4,-0.00594,1e-05,0.75358]
[1777601261689,52.35,76636.07,36.4,-0.00596,1e-05,0.75685]
[1777601266724,52.35,76636.28,36.4,-0.00596,1e-05,0.75668]
[1777601271759,52.35,76629.52,36.4,-0.00601,1e-05,0.76212]
[1777601276794,52.35,76629.05,36.4,-0.00602,1e-05,0.7625]
[1777601281829,52.35,76629.32,36.4,-0.00601,1e-05,0.76228]
[1777601286864,52.35,76630.69,36.4,-0.006,1e-05,0.76118]
[1777601291899,52.35,76633.99,36.4,-0.00598,1e-05,0.75852]
[1777601296934,52.35,76633.84,36.4,-0.00598,1e-05,0.75864]
[1777601301969,52.35,76637.11,36.4,-0.00596,1e-05,0.75601]
[1777601307028,52.35,76637.62,36.4,-0.00595,1e-05,0.7556]
[1777601307425,52.35,76637.62,36.4,-0.00595,1e-05,0.7556]
[1777601307246,52.35,76655.65,36.4,-0.00582,1e-05,0.74127]
[1777601309150,52.35,76662.63,36.4,-0.00578,1e-05,0.73579]
[1777601315064,52.35,76664.21,36.4,-0.00575,1e-05,0.73306]
[1777601320099,52.35,76654.0,36.4,-0.00582,1e-05,0.74107]
[1777601325135,52.35,76654.13,36.4,-0.00582,1e-05,0.74097]
[1777601330171,52.35,76657.71,36.4,-0.0058,1e-05,0.73815]
[1777601335205,52.35,76664.27,36.4,-0.00575,1e-05,0.73301]
[1777601340240,52.35,76664.44,36.4,-0.00575,1e-05,0.73288]
[1777601345275,52.35,76670.41,36.4,-0.00571,1e-05,0.72823]
[1777601350309,52.35,76677.9,36.4,-0.00566,1e-05,0.72243]
[1777601355345,52.35,76676.91,36.4,-0.00566,1e-05,0.72319]
[1777601360380,52.35,76683.58,36.4,-0.00562,1e-05,0.71806]
[1777601363405,52.35,76702.5,36.4,-0.00549,1e-05,0.70366]
[1777601368440,52.35,76711.52,36.4,-0.00543,1e-05,0.69689]
[1777601372460,52.35,76709.77,36.4,-0.00543,1e-05,0.69675]
[1777601377503,52.35,76689.32,36.4,-0.00557,1e-05,0.7122]
[1777601382538,52.35,76688.1,36.4,-0.00558,1e-05,0.71313]
[1777601387572,52.35,76689.41,36.4,-0.00557,1e-05,0.71213]
[1777601392608,52.35,76691.49,36.4,-0.00555,1e-05,0.71055]
[1777601397644,52.35,76691.47,36.4,-0.00555,1e-05,0.71056]
[1777601402678,52.35,76691.37,36.4,-0.00555,1e-05,0.71064]
[1777601407714,52.35,76689.1,36.4,-0.00557,1e-05,0.71237]
[1777601413166,52.35,76682.3,36.4,-0.00562,1e-05,0.71757]
[1777601418791,52.35,76675.95,36.4,-0.00566,1e-05,0.72245]
[1777601423826,52.35,76670.2,36.4,-0.0057,1e-05,0.7269]
[1777601428861,52.35,76667.56,36.4,-0.00572,1e-05,0.72895]
[1777601433895,52.35,76661.2,36.4,-0.00575,1e-05,0.73241]
[1777601440418,52.35,76659.34,36.4,-0.00576,1e-05,0.73387]
[1777601445980,52.35,76659.29,36.4,-0.00576,1e-05,0.73391]
[1777601451015,52.35,76659.33,36.4,-0.00576,1e-05,0.73388]
[1777601456051,52.35,76659.47,36.4,-0.00576,1e-05,0.73377]
[1777601462093,52.35,76659.5,36.4,-0.00576,1e-05,0.73374]
[1777601468135,52.35,76651.15,36.4,-0.00582,1e-05,0.7403]
[1777601473170,52.35,76663.09,36.4,-0.00574,1e-05,0.73094]
[1777601478208,52.35,76657.89,36.4,-0.00577,1e-05,0.735]
[1777601483243,52.35,76662.45,36.4,-0.00574,1e-05,0.73144]
[1777601488278,52.35,76665.93,36.4,-0.00572,1e-05,0.72873]
[1777601493314,52.35,76664.47,36.4,-0.00572,1e-05,0.72837]
[1777601498349,52.35,76666.01,36.4,-0.00571,1e-05,0.72718]
[1777601503383,52.35,76666.83,36.4,-0.0057,1e-05,0.72654]
[1777601509426,52.35,76668.13,36.4,-0.00569,1e-05,0.72553]
[1777601514461,52.35,76668.2,36.4,-0.00569,1e-05,0.72548]
[1777601519496,52.35,76667.98,36.4,-0.00569,1e-05,0.72565]
[1777601524530,52.35,76664.92,36.4,-0.00571,1e-05,0.72802]
[1777601529566,52.35,76666.23,36.4,-0.0057,1e-05,0.72701]
[1777601534601,52.35,76669.89,36.4,-0.00568,1e-05,0.72417]
[1777601539636,52.35,76669.9,36.4,-0.00568,1e-05,0.72416]
[1777601544671,52.35,76669.81,36.4,-0.00568,1e-05,0.72423]
[1777601550713,52.35,76669.04,36.4,-0.00569,1e-05,0.72483]
[1777601556843,52.35,76669.2,36.4,-0.00567,1e-05,0.72322]
[1777601561850,52.35,76669.82,36.4,-0.00567,1e-05,0.72274]
[1777601569851,52.35,76669.41,36.4,-0.00567,1e-05,0.72306]
[1777601574870,52.35,76669.62,36.4,-0.00567,1e-05,0.72289]
[1777601579921,52.35,76668.63,36.4,-0.00568,1e-05,0.72366]
[1777601585963,52.35,76668.7,36.4,-0.00568,1e-05,0.72361]
[1777601590998,52.35,76671.32,36.4,-0.00566,1e-05,0.72158]
[1777601597041,52.35,76676.39,36.4,-0.00562,1e-05,0.71768]
[1777601602075,52.35,76678.14,36.4,-0.00561,1e-05,0.71634]
[1777601607110,52.35,76677.76,36.4,-0.00561,1e-05,0.71663]
[1777601612146,52.35,76680.39,36.4,-0.00558,1e-05,0.71314]
[1777601617180,52.35,76678.72,36.4,-0.0056,1e-05,0.71442]
[1777601622216,52.35,76678.06,36.4,-0.0056,1e-05,0.71493]
[1777601628258,52.35,76678.37,36.4,-0.0056,1e-05,0.71469]
[1777601634790,52.35,76678.63,36.4,-0.0056,1e-05,0.71449]
[1777601635307,52.35,76679.4,36.4,-0.00559,1e-05,0.7139]
[1777601642357,52.39,76679.33,36.4,-0.00562,1e-05,0.7176]
[1777601644294,52.4,76676.85,36.4,-0.00565,1e-05,0.72002]
[1777601648399,52.7,76662.41,36.4,-0.00598,1e-05,0.75761]
[1777601651421,52.87,76662.3,36.4,-0.00612,1e-05,0.77377]
[1777601656455,53.23,76650.13,36.4,-0.00651,1e-05,0.81664]
[1777601661490,53.53,76638.68,36.4,-0.00685,1e-05,0.85454]
[1777601666525,53.82,76637.63,36.4,-0.00712,1e-05,0.88415]
[1777601668488,53.88,76638.5,36.4,-0.00717,1e-05,0.88917]
[1777601673587,54.24,76639.95,36.4,-0.00747,1e-05,0.92122]
[1777601678623,54.54,76642.12,36.4,-0.00772,1e-05,0.94893]
[1777601683658,54.62,76644.51,36.4,-0.00778,1e-05,0.95511]
[1777601688693,54.65,76641.79,36.4,-0.00783,1e-05,0.96069]
[1777601693729,54.68,76637.34,36.4,-0.0079,1e-05,0.96792]
[1777601698763,54.71,76644.05,36.4,-0.00787,1e-05,0.96464]
[1777601702037,54.73,76645.89,36.4,-0.00787,1e-05,0.96473]
[1777601702533,54.73,76645.89,36.4,-0.00787,1e-05,0.96473]
[1777601708833,54.77,76649.08,36.4,-0.00788,1e-05,0.96599]
[1777601714614,54.8,76649.39,36.4,-0.0079,1e-05,0.96874]
[1777601720638,54.83,76651.29,36.4,-0.00792,1e-05,0.97]
[1777601726781,54.87,76651.49,36.4,-0.00795,1e-05,0.97346]
[1777601732853,54.9,76651.8,36.4,-0.00798,1e-05,0.97684]
[1777601738849,54.94,76651.55,36.4,-0.008,1e-05,0.9789]
[1777601745002,54.98,76652.02,36.4,-0.00804,1e-05,0.98273]
[1777601750121,55.02,76652.32,36.4,-0.00807,1e-05,0.98613]
[1777601751038,55.02,76652.32,36.4,-0.00807,1e-05,0.98613]
[1777601755279,55.05,76652.84,36.4,-0.00809,1e-05,0.9887]
[1777601757086,55.05,76653.96,36.4,-0.00809,1e-05,0.98825]
[1777601759572,55.06,76656.81,36.4,-0.00807,1e-05,0.98676]
[1777601761214,55.08,76671.2,36.4,-0.00796,1e-05,0.97496]
[1777601765444,55.15,76673.61,36.4,-0.00801,1e-05,0.97994]
[1777601771538,55.24,76676.48,36.4,-0.00807,1e-05,0.98632]
[1777601773633,55.26,76676.38,36.4,-0.00808,1e-05,0.98764]
[1777601779342,55.3,76684.79,36.4,-0.00804,1e-05,0.98394]
[1777601785384,55.33,76687.2,36.4,-0.00806,1e-05,0.98532]
[1777601786742,55.33,76687.2,36.4,-0.00806,1e-05,0.98532]
[1777601789551,55.35,76687.24,36.4,-0.00807,1e-05,0.98711]
[1777601796461,55.4,76687.85,36.4,-0.0081,1e-05,0.98956]
[1777601801496,55.43,76688.53,36.4,-0.00812,1e-05,0.99197]
[1777601806531,55.46,76689.85,36.4,-0.00814,1e-05,0.99377]
[1777601807631,55.46,76689.85,36.4,-0.00814,1e-05,0.99377]
[1777601813666,55.5,76691.84,36.4,-0.00816,1e-05,0.99616]
[1777601819622,55.54,76695.41,36.4,-0.00817,1e-05,0.99705]
[1777601824657,55.57,76698.66,36.4,-0.00817,1e-05,0.99701]
[1777601825735,55.57,76698.66,36.4,-0.00817,1e-05,0.99701]
[1777601831706,55.61,76697.71,36.4,-0.00821,1e-05,1.00221]
[1777601836741,55.64,76699.24,36.4,-0.00823,1e-05,1.00381]
[1777601841775,55.67,76699.61,36.4,-0.00825,1e-05,1.00653]
[1777601846811,55.7,76698.97,36.4,-0.00829,1e-05,1.01022]
[1777601851846,55.73,76681.38,36.4,-0.00846,1e-05,1.02842]
[1777601856880,55.76,76671.33,36.4,-0.00859,1e-05,1.04137]
[1777601861916,55.79,76660.5,36.4,-0.00872,1e-05,1.05521]
[1777601867958,55.83,76661.24,36.4,-0.00875,1e-05,1.05814]
[1777601874000,55.86,76662.62,36.4,-0.00877,1e-05,1.06042]
[1777601879035,55.89,76662.8,36.4,-0.00879,1e-05,1.06327]
[1777601884070,55.92,76662.82,36.4,-0.00882,1e-05,1.06626]
[1777601889280,55.94,76663.16,36.4,-0.00884,1e-05,1.06771]
[1777601895147,55.98,76661.53,36.4,-0.0089,1e-05,1.07412]
[1777601900182,56.01,76658.88,36.4,-0.00895,1e-05,1.0797]
[1777601905217,56.04,76651.94,36.4,-0.00904,1e-05,1.08957]
[1777601910252,56.06,76646.77,36.4,-0.00912,1e-05,1.09764]
[1777601915287,56.09,76644.02,36.4,-0.00916,1e-05,1.10117]
[1777601921329,56.12,76642.74,36.4,-0.0092,1e-05,1.10569]
[1777601924798,56.13,76635.93,36.4,-0.00928,1e-05,1.11376]
[1777601926280,56.14,76637.17,36.4,-0.00928,1e-05,1.1135]
[1777601931400,56.17,76635.51,36.4,-0.00932,1e-05,1.1183]
[1777601936435,56.19,76635.47,36.4,-0.00935,1e-05,1.12086]
[1777601941469,56.21,76633.6,36.4,-0.00939,1e-05,1.1253]
[1777601946505,56.23,76630.33,36.4,-0.00945,1e-05,1.13117]
[1777601952547,56.26,76627.86,36.4,-0.0095,1e-05,1.13664]
[1777601957582,56.28,76618.07,36.4,-0.00962,1e-05,1.1493]
[1777601962617,56.3,76617.65,36.4,-0.00965,1e-05,1.15203]
[1777601967652,56.32,76611.67,36.4,-0.00973,1e-05,1.16063]
[1777601972687,56.34,76613.18,36.4,-0.00972,1e-05,1.15913]
[1777601974379,56.35,76612.88,36.4,-0.00973,1e-05,1.15989]
[1777601979737,56.37,76613.75,36.4,-0.00975,1e-05,1.16202]
[1777601985779,56.4,76613.54,36.4,-0.00977,1e-05,1.16483]
[1777601991821,56.42,76612.75,36.4,-0.00981,1e-05,1.16823]
[1777601995849,56.44,76598.04,36.4,-0.00998,1e-05,1.18573]
[1777602000884,56.45,76591.87,36.4,-0.01006,1e-05,1.19434]
[1777602005919,56.47,76596.82,36.4,-0.01003,1e-05,1.19085]
[1777602010954,56.49,76595.59,36.4,-0.01006,1e-05,1.19409]
[1777602015988,56.5,76595.62,36.4,-0.01008,1e-05,1.19592]
[1777602021193,56.52,76595.24,36.4,-0.01009,1e-05,1.19781]
[1777602021687,56.52,76595.41,36.4,-0.0101,1e-05,1.198]
[1777602021790,56.52,76595.41,36.4,-0.0101,1e-05,1.198]
[1777602022033,56.52,76586.62,36.4,-0.01019,1e-05,1.20797]
[1777602022244,56.52,76586.62,36.4,-0.01019,1e-05,1.20797]
[1777602022363,56.52,76586.62,36.4,-0.01019,1e-05,1.20797]
[1777602024919,56.53,76592.98,36.4,-0.01013,1e-05,1.20172]
[1777602025127,56.53,76592.98,36.4,-0.01013,1e-05,1.20172]
[1777602026061,56.54,76584.56,36.4,-0.01023,1e-05,1.21166]
[1777602028503,56.54,76580.62,36.4,-0.01028,1e-05,1.21668]
[1777602029082,56.54,76580.41,36.4,-0.01028,1e-05,1.21725]
[1777602032240,56.55,76579.94,36.4,-0.01028,1e-05,1.21662]
[1777602033110,56.56,76580.11,36.4,-0.01028,1e-05,1.21677]
[1777602038145,56.57,76578.22,36.4,-0.01032,1e-05,1.22052]
[1777602041574,56.58,76580.2,36.4,-0.01031,1e-05,1.21932]
[1777602047210,56.6,76581.85,36.4,-0.01031,1e-05,1.21947]
[1777602050647,56.6,76580.47,36.4,-0.01033,1e-05,1.22164]
[1777602056273,56.62,76580.72,36.4,-0.01035,1e-05,1.2236]
[1777602061308,56.64,76583.57,36.4,-0.01033,1e-05,1.22204]
[1777602066342,56.65,76584.72,36.4,-0.01034,1e-05,1.22234]
[1777602071377,56.66,76584.83,36.4,-0.01035,1e-05,1.2238]
[1777602076412,56.68,76584.59,36.4,-0.01037,1e-05,1.22564]
[1777602081448,56.69,76581.61,36.4,-0.01042,1e-05,1.2305]
[1777602086483,56.7,76583.83,36.4,-0.01041,1e-05,1.22959]
[1777602091518,56.72,76588.13,36.4,-0.01036,1e-05,1.22423]
[1777602096553,56.73,76593.15,36.4,-0.01032,1e-05,1.22032]
[1777602101589,56.75,76593.63,36.4,-0.01033,1e-05,1.22142]
[1777602106624,56.76,76593.63,36.4,-0.01035,1e-05,1.22304]
[1777602111661,56.78,76594.06,36.4,-0.01036,1e-05,1.22417]
[1777602116696,56.79,76593.25,36.4,-0.01038,1e-05,1.22665]
[1777602121732,56.8,76589.36,36.4,-0.01044,1e-05,1.23251]
[1777602126767,56.82,76586.39,36.4,-0.01049,1e-05,1.23733]
[1777602131802,56.83,76591.09,36.4,-0.01045,1e-05,1.2336]
[1777602136837,56.84,76593.28,36.4,-0.01044,1e-05,1.23271]
[1777602141871,56.86,76590.34,36.4,-0.01049,1e-05,1.23749]
[1777602145742,56.87,76590.26,36.4,-0.0105,1e-05,1.23876]
[1777602146303,56.87,76590.26,36.4,-0.0105,1e-05,1.23876]
[1777602152950,56.89,76587.37,36.4,-0.01054,1e-05,1.24211]
[1777602157985,56.9,76587.14,36.4,-0.01055,1e-05,1.2438]
[1777602163020,56.91,76582.4,36.4,-0.01062,1e-05,1.25053]
[1777602168055,56.92,76583.48,36.4,-0.01062,1e-05,1.2507]
[1777602173091,56.94,76589.82,36.4,-0.01056,1e-05,1.245]
[1777602179133,56.95,76589.69,36.4,-0.01058,1e-05,1.24683]
[1777602184168,56.96,76593.4,36.4,-0.01055,1e-05,1.2441]
[1777602190210,56.98,76593.49,36.4,-0.01057,1e-05,1.2457]
[1777602195244,56.99,76593.41,36.4,-0.01058,1e-05,1.24719]
[1777602200280,57.0,76593.46,36.4,-0.0106,1e-05,1.24852]
[1777602207328,57.02,76593.83,36.4,-0.01061,1e-05,1.25003]
[1777602212364,57.03,76596.85,36.4,-0.01057,1e-05,1.24584]
[1777602217399,57.04,76597.84,36.4,-0.01058,1e-05,1.24612]
[1777602222434,57.06,76601.13,36.4,-0.01055,1e-05,1.24385]
[1777602227470,57.07,76600.86,36.4,-0.01057,1e-05,1.24555]
[1777602232504,57.08,76601.53,36.4,-0.01058,1e-05,1.2462]
[1777602237540,57.09,76602.15,36.4,-0.01058,1e-05,1.24692]
[1777602242575,57.1,76598.17,36.4,-0.01064,1e-05,1.25276]
[1777602247610,57.12,76599.93,36.4,-0.01063,1e-05,1.25215]
[1777602252645,57.13,76600.43,36.4,-0.01064,1e-05,1.25296]
[1777602257680,57.14,76593.41,36.4,-0.01073,1e-05,1.26219]
[1777602263721,57.15,76594.98,36.4,-0.01073,1e-05,1.26197]
[1777602268757,57.16,76593.65,36.4,-0.01076,1e-05,1.26474]
[1777602273792,57.18,76592.98,36.4,-0.01076,1e-05,1.26454]
[1777602278827,57.19,76598.79,36.4,-0.01071,1e-05,1.25926]
[1777602283861,57.2,76600.54,36.4,-0.0107,1e-05,1.2586]
[1777602288902,57.21,76601.17,36.4,-0.01071,1e-05,1.25919]
[1777602293938,57.22,76601.67,36.4,-0.01071,1e-05,1.25991]
[1777602298973,57.23,76600.96,36.4,-0.01073,1e-05,1.26197]
[1777602304010,57.24,76599.55,36.4,-0.01076,1e-05,1.26479]
[1777602309043,57.25,76599.9,36.4,-0.01077,1e-05,1.2656]
[1777602319416,57.26,76599.95,36.4,-0.01078,1e-05,1.26673]
[1777602325156,57.29,76599.67,36.4,-0.01081,1e-05,1.26983]
[1777602330371,57.29,76599.8,36.4,-0.01082,1e-05,1.27061]
[1777602336235,57.31,76599.42,36.4,-0.01082,1e-05,1.27044]
[1777602341273,57.32,76599.51,36.4,-0.01083,1e-05,1.2715]
[1777602346308,57.33,76599.99,36.4,-0.01084,1e-05,1.27212]
[1777602351342,57.34,76598.29,36.4,-0.01087,1e-05,1.27519]
[1777602357384,57.35,76598.08,36.4,-0.01088,1e-05,1.27679]
[1777602362421,57.36,76600.54,36.4,-0.01087,1e-05,1.27514]
[1777602367456,57.37,76600.67,36.4,-0.01088,1e-05,1.27614]
[1777602372491,57.38,76598.73,36.4,-0.01091,1e-05,1.27946]
[1777602377360,57.38,76599.67,36.4,-0.0109,1e-05,1.27884]
[1777602386589,57.41,76600.5,36.4,-0.01092,1e-05,1.28056]
[1777602391624,57.42,76606.2,36.4,-0.01085,1e-05,1.27301]
[1777602396659,57.43,76602.49,36.4,-0.0109,1e-05,1.27834]
[1777602401694,57.44,76602.14,36.4,-0.01092,1e-05,1.27983]
[1777602406728,57.45,76600.94,36.4,-0.01094,1e-05,1.28226]
[1777602412771,57.46,76602.06,36.4,-0.01094,1e-05,1.28225]
[1777602419820,57.47,76604.64,36.4,-0.01092,1e-05,1.28079]
[1777602424855,57.48,76611.48,36.4,-0.01086,1e-05,1.27417]
[1777602429890,57.49,76611.88,36.4,-0.01086,1e-05,1.27483]
[1777602434924,57.5,76612.31,36.4,-0.01087,1e-05,1.27544]
[1777602440967,57.51,76612.46,36.4,-0.01088,1e-05,1.27659]
[1777602446002,57.52,76612.95,36.4,-0.01089,1e-05,1.27712]
[1777602451036,57.53,76611.79,36.4,-0.01089,1e-05,1.27728]
[1777602456072,57.54,76612.17,36.4,-0.0109,1e-05,1.27793]
[1777602461106,57.55,76611.72,36.4,-0.01091,1e-05,1.2795]
[1777602467149,57.56,76612.4,36.4,-0.01092,1e-05,1.28]
[1777602472184,57.6,76611.77,36.4,-0.01097,1e-05,1.28547]
[1777602477219,57.68,76611.83,36.4,-0.01107,1e-05,1.295]
[1777602482255,57.77,76614.15,36.4,-0.01114,1e-05,1.30274]
[1777602487290,57.81,76613.73,36.4,-0.0112,1e-05,1.30832]
[1777602492325,57.82,76614.08,36.4,-0.0112,1e-05,1.30868]
[1777602497360,57.83,76608.14,36.4,-0.01128,1e-05,1.31624]
[1777602502395,57.83,76608.76,36.4,-0.01128,1e-05,1.31623]
[1777602507429,57.84,76609.63,36.4,-0.01127,1e-05,1.31593]
[1777602512465,57.85,76608.76,36.4,-0.01127,1e-05,1.31536]
[1777602517499,57.85,76609.42,36.4,-0.01127,1e-05,1.31531]
[1777602522535,57.86,76606.67,36.4,-0.01131,1e-05,1.31917]
[1777602527569,57.86,76606.78,36.4,-0.01131,1e-05,1.31973]
[1777602532605,57.87,76605.23,36.4,-0.01134,1e-05,1.3222]
[1777602537640,57.88,76603.74,36.4,-0.01136,1e-05,1.32457]
[1777602542675,57.88,76602.86,36.4,-0.01138,1e-05,1.32623]
[1777602547710,57.89,76601.46,36.4,-0.0114,1e-05,1.32847]
[1777602552748,57.89,76599.15,36.4,-0.01143,1e-05,1.33176]
[1777602557780,57.9,76597.99,36.4,-0.01145,1e-05,1.33369]
[1777602562814,57.9,76597.5,36.4,-0.01147,1e-05,1.33484]
[1777602568856,57.91,76597.81,36.4,-0.01147,1e-05,1.33518]
[1777602574899,57.91,76598.83,36.4,-0.01144,1e-05,1.33242]
[1777602580941,57.92,76599.66,36.4,-0.01144,1e-05,1.33219]
[1777602585976,57.92,76600.24,36.4,-0.01144,1e-05,1.33213]
[1777602591011,57.93,76600.69,36.4,-0.01144,1e-05,1.33222]
[1777602596051,57.94,76600.58,36.4,-0.01145,1e-05,1.33297]
[1777602601095,57.94,76600.49,36.4,-0.01146,1e-05,1.33367]
[1777602606131,57.95,76607.95,36.4,-0.01138,1e-05,1.32567]
[1777602612400,57.95,76607.87,36.4,-0.01138,1e-05,1.32603]
[1777602622243,57.96,76607.76,36.4,-0.0114,1e-05,1.32797]
[1777602627278,57.97,76607.92,36.4,-0.0114,1e-05,1.32842]
[1777602632313,57.97,76606.76,36.4,-0.0114,1e-05,1.32809]
[1777602637348,57.98,76605.47,36.4,-0.01143,1e-05,1.3302]
[1777602642383,57.99,76604.05,36.4,-0.01146,1e-05,1.33353]
[1777602647418,58.01,76603.67,36.4,-0.01148,1e-05,1.3357]
[1777602654467,58.02,76603.66,36.4,-0.01149,1e-05,1.33649]
[1777602658495,58.02,76590.16,36.4,-0.01165,1e-05,1.35266]
[1777602662525,58.02,76578.71,36.4,-0.01179,1e-05,1.36643]
[1777602667561,58.02,76581.26,36.4,-0.01176,1e-05,1.36372]
[1777602672597,58.03,76579.52,36.4,-0.01179,1e-05,1.36606]
[1777602677633,58.03,76575.72,36.4,-0.01183,1e-05,1.37082]
[1777602679647,58.03,76562.6,36.4,-0.01199,1e-05,1.38653]
[1777602684682,58.03,76562.33,36.4,-0.012,1e-05,1.38693]
[1777602689718,58.03,76556.56,36.4,-0.01207,1e-05,1.39389]
[1777602694753,58.03,76558.01,36.4,-0.01203,1e-05,1.3898]
[1777602699788,58.03,76557.68,36.4,-0.01203,1e-05,1.39021]
[1777602704823,58.03,76557.51,36.4,-0.01204,1e-05,1.39043]
[1777602710865,58.03,76555.43,36.4,-0.01206,1e-05,1.39294]
[1777602715900,58.03,76553.67,36.4,-0.01208,1e-05,1.39503]
[1777602720935,58.03,76560.34,36.4,-0.012,1e-05,1.38702]
[1777602725970,58.03,76558.95,36.4,-0.01202,1e-05,1.3887]
[1777602731005,58.03,76559.12,36.4,-0.01202,1e-05,1.38852]
[1777602736041,58.03,76559.58,36.4,-0.01201,1e-05,1.38799]
[1777602741076,58.03,76559.11,36.4,-0.01202,1e-05,1.38856]
[1777602746111,58.03,76556.91,36.4,-0.01204,1e-05,1.39121]
[1777602751146,58.03,76556.81,36.4,-0.01203,1e-05,1.38895]
[1777602756181,58.03,76556.69,36.4,-0.01203,1e-05,1.38909]
[1777602761218,58.03,76554.46,36.4,-0.01205,1e-05,1.39176]
[1777602766255,58.03,76550.11,36.4,-0.01211,1e-05,1.39696]
[1777602771290,58.03,76546.28,36.4,-0.01215,1e-05,1.40152]
[1777602776324,58.03,76549.66,36.4,-0.01211,1e-05,1.39736]
[1777602781360,58.03,76554.85,36.4,-0.01205,1e-05,1.39111]
[1777602786395,58.03,76556.1,36.4,-0.01203,1e-05,1.38962]
[1777602793444,58.03,76555.21,36.4,-0.01204,1e-05,1.39071]
[1777602798479,58.03,76551.83,36.4,-0.01208,1e-05,1.39476]
[1777602803513,58.03,76548.52,36.4,-0.01212,1e-05,1.39871]
[1777602808549,58.03,76548.2,36.4,-0.01213,1e-05,1.39903]
[1777602813724,58.03,76544.62,36.4,-0.01215,1e-05,1.40091]
[1777602819626,58.03,76540.99,36.4,-0.01219,1e-05,1.4052]
[1777602824661,58.03,76538.5,36.4,-0.01222,1e-05,1.40808]
[1777602830703,58.03,76545.1,36.4,-0.01214,1e-05,1.39996]
[1777602835738,58.02,76544.14,36.4,-0.01215,1e-05,1.40102]
[1777602840773,58.02,76544.61,36.4,-0.01215,1e-05,1.40036]
[1777602845808,58.02,76544.71,36.4,-0.01214,1e-05,1.40012]
[1777602850843,58.02,76544.93,36.4,-0.01214,1e-05,1.39975]
[1777602855878,58.02,76543.84,36.4,-0.01215,1e-05,1.40099]
[1777602860912,58.02,76545.4,36.4,-0.01213,1e-05,1.39902]
[1777602865948,58.02,76545.56,36.4,-0.01213,1e-05,1.39876]
[1777602870983,58.02,76552.17,36.4,-0.01205,1e-05,1.39078]
[1777602876019,58.02,76550.78,36.4,-0.01205,1e-05,1.39009]
[1777602881054,58.02,76551.48,36.4,-0.01204,1e-05,1.38926]
[1777602886089,58.02,76551.04,36.4,-0.01204,1e-05,1.38981]
[1777602891124,58.02,76553.84,36.4,-0.01201,1e-05,1.38647]
[1777602894879,58.02,76553.33,36.4,-0.01202,1e-05,1.3871]
[1777602898361,58.02,76550.65,36.4,-0.01205,1e-05,1.39032]
[1777602905052,58.02,76550.04,36.4,-0.01206,1e-05,1.39105]
[1777602913277,58.02,76555.53,36.4,-0.01199,1e-05,1.38453]
[1777602918313,58.02,76555.08,36.4,-0.01199,1e-05,1.38511]
[1777602923348,58.02,76555.9,36.4,-0.01199,1e-05,1.38417]
[1777602928383,58.02,76557.2,36.4,-0.01197,1e-05,1.38266]
[1777602934425,58.02,76558.07,36.4,-0.01194,1e-05,1.37934]
[1777602939460,58.02,76557.02,36.4,-0.01195,1e-05,1.38067]
[1777602944495,58.02,76559.87,36.4,-0.01192,1e-05,1.37735]
[1777602949530,58.02,76560.1,36.4,-0.01192,1e-05,1.37715]
[1777602954565,58.03,76561.36,36.4,-0.0119,1e-05,1.37573]
[1777602959600,58.03,76562.35,36.4,-0.01189,1e-05,1.37465]
[1777602964635,58.03,76563.71,36.4,-0.01188,1e-05,1.37314]
[1777602969670,58.03,76563.59,36.4,-0.01188,1e-05,1.37339]
[1777602974706,58.03,76563.91,36.4,-0.01188,1e-05,1.37312]
[1777602979741,58.03,76563.99,36.4,-0.01188,1e-05,1.37314]
[1777602984810,58.03,76563.96,36.4,-0.01188,1e-05,1.37319]
[1777602990818,58.03,76563.95,36.4,-0.01188,1e-05,1.37343]
[1777602995852,58.03,76568.34,36.4,-0.01181,1e-05,1.36601]
[1777603000887,58.03,76570.31,36.4,-0.01179,1e-05,1.36386]
[1777603005922,58.04,76569.49,36.4,-0.0118,1e-05,1.365]
[1777603010958,58.04,76569.25,36.4,-0.0118,1e-05,1.36545]
[1777603015995,58.04,76573.42,36.4,-0.01176,1e-05,1.36069]
[1777603021030,58.04,76580.44,36.4,-0.01167,1e-05,1.35266]
[1777603026065,58.04,76589.33,36.4,-0.01157,1e-05,1.34259]
[1777603031100,58.05,76589.37,36.4,-0.01158,1e-05,1.34289]
[1777603036135,58.05,76589.8,36.4,-0.01157,1e-05,1.34274]
[1777603041170,58.05,76590.32,36.4,-0.01157,1e-05,1.34248]
[1777603046205,58.06,76597.79,36.4,-0.01149,1e-05,1.33418]
[1777603051240,58.06,76601.42,36.4,-0.01143,1e-05,1.3281]
[1777603052697,58.06,76601.39,36.4,-0.01143,1e-05,1.32824]
[1777603053708,58.06,76601.39,36.4,-0.01143,1e-05,1.32833]
[1777603059295,58.07,76591.71,36.4,-0.01155,1e-05,1.3401]
[1777603064336,58.07,76595.31,36.4,-0.01151,1e-05,1.3363]
[1777603067357,58.07,76606.45,36.4,-0.01139,1e-05,1.32367]
[1777603072392,58.08,76609.16,36.4,-0.01136,1e-05,1.32108]
[1777603077427,58.08,76609.4,36.4,-0.01136,1e-05,1.32135]
[1777603082462,58.08,76609.42,36.4,-0.01137,1e-05,1.32185]
[1777603087497,58.09,76609.12,36.4,-0.01138,1e-05,1.32272]
[1777603094547,58.1,76609.28,36.4,-0.01138,1e-05,1.32325]
[1777603099582,58.1,76609.56,36.4,-0.01138,1e-05,1.32342]
[1777603105624,58.1,76609.66,36.4,-0.01139,1e-05,1.32389]
[1777603110659,58.11,76610.47,36.4,-0.01138,1e-05,1.32345]
[1777603115694,58.11,76611.98,36.4,-0.01135,1e-05,1.31993]
[1777603120728,58.12,76611.0,36.4,-0.01137,1e-05,1.32159]
[1777603125764,58.12,76610.99,36.4,-0.01137,1e-05,1.32212]
[1777603131328,58.13,76610.07,36.4,-0.01139,1e-05,1.32361]
[1777603140870,58.14,76609.42,36.4,-0.01141,1e-05,1.32552]
[1777603142884,58.14,76597.33,36.4,-0.01155,1e-05,1.33973]
[1777603147919,58.14,76597.19,36.4,-0.01156,1e-05,1.34032]
[1777603152954,58.15,76597.49,36.4,-0.01156,1e-05,1.34046]
[1777603157990,58.15,76601.94,36.4,-0.01151,1e-05,1.33571]
[1777603163024,58.15,76601.37,36.4,-0.01152,1e-05,1.33681]
[1777603168059,58.16,76601.4,36.4,-0.01153,1e-05,1.33719]
[1777603173094,58.16,76602.47,36.4,-0.0115,1e-05,1.33406]
[1777603181709,58.16,76602.54,36.4,-0.0115,1e-05,1.33406]
[1777603187193,58.17,76602.47,36.4,-0.01151,1e-05,1.33526]
[1777603192228,58.17,76596.3,36.4,-0.01159,1e-05,1.34283]
[1777603197263,58.18,76592.35,36.4,-0.01164,1e-05,1.34777]
[1777603202298,58.18,76587.63,36.4,-0.01169,1e-05,1.35358]
[1777603207333,58.18,76586.54,36.4,-0.01171,1e-05,1.35512]
[1777603212368,58.18,76585.62,36.4,-0.01172,1e-05,1.35644]
[1777603217403,58.19,76584.34,36.4,-0.01174,1e-05,1.35816]
[1777603222438,58.19,76583.79,36.4,-0.01175,1e-05,1.35902]
[1777603227473,58.19,76584.3,36.4,-0.01174,1e-05,1.35862]
[1777603233515,58.19,76586.56,36.4,-0.0117,1e-05,1.3539]
[1777603240563,58.19,76586.86,36.4,-0.0117,1e-05,1.35389]
[1777603245599,58.2,76587.76,36.4,-0.01169,1e-05,1.35308]
[1777603250634,58.2,76588.54,36.4,-0.01169,1e-05,1.35242]
[1777603256676,58.2,76588.71,36.4,-0.01169,1e-05,1.35252]
[1777603261711,58.2,76586.52,36.4,-0.01172,1e-05,1.35533]
[1777603268760,58.21,76586.27,36.4,-0.01172,1e-05,1.35595]
[1777603277823,58.21,76587.57,36.4,-0.01171,1e-05,1.35483]
[1777603282858,58.21,76582.52,36.4,-0.01177,1e-05,1.36098]
[1777603287893,58.21,76581.4,36.4,-0.01179,1e-05,1.36246]
[1777603292928,58.21,76581.72,36.4,-0.01177,1e-05,1.35989]
[1777603304008,58.22,76583.22,36.4,-0.01175,1e-05,1.35848]
[1777603314075,58.22,76586.76,36.4,-0.01171,1e-05,1.35463]
[1777603319110,58.22,76585.13,36.4,-0.01173,1e-05,1.35676]
[1777603324145,58.22,76586.54,36.4,-0.01172,1e-05,1.35529]
[1777603329181,58.22,76587.26,36.4,-0.01171,1e-05,1.35465]
[1777603334216,58.23,76587.88,36.4,-0.01171,1e-05,1.35413]
[1777603339251,58.23,76587.45,36.4,-0.01171,1e-05,1.35483]
[1777603344296,58.23,76586.79,36.4,-0.01172,1e-05,1.35569]
[1777603350332,58.23,76575.6,36.4,-0.01186,1e-05,1.36917]
[1777603355365,58.23,76575.01,36.4,-0.01185,1e-05,1.36759]
[1777603360400,58.23,76574.67,36.4,-0.01185,1e-05,1.36806]
[1777603365435,58.23,76573.6,36.4,-0.01187,1e-05,1.36938]
[1777603370470,58.23,76573.23,36.4,-0.01187,1e-05,1.36986]
[1777603378526,58.23,76573.16,36.4,-0.01187,1e-05,1.37001]
[1777603388596,58.23,76573.3,36.4,-0.01187,1e-05,1.36992]
[1777603393631,58.23,76572.32,36.4,-0.01188,1e-05,1.37111]
[1777603400680,58.23,76572.91,36.4,-0.01188,1e-05,1.37046]
[1777603407733,58.23,76573.12,36.4,-0.01187,1e-05,1.37025]
[1777603412768,58.24,76573.45,36.4,-0.01185,1e-05,1.36754]
[1777603417803,58.24,76573.07,36.4,-0.01186,1e-05,1.36804]
[1777603422838,58.24,76571.48,36.4,-0.01188,1e-05,1.36997]
[1777603427874,58.24,76574.15,36.4,-0.01184,1e-05,1.36685]
[1777603432909,58.24,76574.41,36.4,-0.01184,1e-05,1.3666]
[1777603438473,58.24,76574.5,36.4,-0.01184,1e-05,1.36651]
[1777603443986,58.24,76574.5,36.4,-0.01184,1e-05,1.36663]
[1777603450028,58.24,76573.91,36.4,-0.01185,1e-05,1.3674]
[1777603455285,58.24,76573.91,36.4,-0.01185,1e-05,1.3674]
[1777603461106,58.24,76573.95,36.4,-0.01185,1e-05,1.36747]
[1777603466141,58.24,76573.22,36.4,-0.01186,1e-05,1.36839]
[1777603471176,58.24,76573.08,36.4,-0.01184,1e-05,1.36624]
[1777603476211,58.24,76572.31,36.4,-0.01185,1e-05,1.36721]
[1777603483260,58.24,76570.21,36.4,-0.01188,1e-05,1.36977]
[1777603489302,58.24,76570.13,36.4,-0.01188,1e-05,1.36991]
[1777603494339,58.24,76568.88,36.4,-0.01189,1e-05,1.37142]
[1777603500381,58.24,76568.19,36.4,-0.0119,1e-05,1.37226]
[1777603505416,58.24,76562.0,36.4,-0.01198,1e-05,1.37959]
[1777603510451,58.24,76559.11,36.4,-0.01201,1e-05,1.38298]
[1777603515584,58.24,76560.13,36.4,-0.012,1e-05,1.38171]
[1777603521528,58.24,76559.86,36.4,-0.012,1e-05,1.38195]
[1777603526563,58.24,76562.07,36.4,-0.01197,1e-05,1.37929]
[1777603533612,58.24,76560.6,36.4,-0.01197,1e-05,1.37865]
[1777603538647,58.24,76552.35,36.4,-0.01207,1e-05,1.38847]
[1777603543683,58.24,76548.75,36.4,-0.01212,1e-05,1.39269]
[1777603549725,58.24,76555.28,36.4,-0.01204,1e-05,1.38479]
[1777603554760,58.24,76552.31,36.4,-0.01207,1e-05,1.3883]
[1777603559795,58.24,76553.64,36.4,-0.01205,1e-05,1.38664]
[1777603564830,58.24,76553.93,36.4,-0.01205,1e-05,1.38623]
[1777603569865,58.24,76556.06,36.4,-0.01202,1e-05,1.38364]
[1777603575906,58.24,76555.92,36.4,-0.01202,1e-05,1.38378]
[1777603580942,58.24,76556.68,36.4,-0.01202,1e-05,1.38285]
[1777603585977,58.24,76556.91,36.4,-0.01201,1e-05,1.38256]
[1777603592019,58.24,76557.71,36.4,-0.01198,1e-05,1.37922]
[1777603597054,58.24,76558.81,36.4,-0.01197,1e-05,1.37793]
[1777603602089,58.24,76558.74,36.4,-0.01197,1e-05,1.37804]
[1777603607123,58.24,76563.66,36.4,-0.01191,1e-05,1.37223]
[1777603612159,58.24,76563.38,36.4,-0.01192,1e-05,1.37263]
[1777603617193,58.24,76560.59,36.4,-0.01195,1e-05,1.376]
[1777603622228,58.24,76560.15,36.4,-0.01196,1e-05,1.37654]
[1777603627264,58.24,76560.35,36.4,-0.01195,1e-05,1.37633]
[1777603632299,58.24,76560.21,36.4,-0.01196,1e-05,1.37651]
[1777603637334,58.24,76559.67,36.4,-0.01196,1e-05,1.37717]
[1777603642369,58.24,76559.42,36.4,-0.01197,1e-05,1.37748]
[1777603647404,58.24,76555.82,36.4,-0.01201,1e-05,1.38179]
[1777603652439,58.24,76554.58,36.4,-0.012,1e-05,1.38087]
[1777603657474,58.24,76556.03,36.4,-0.01199,1e-05,1.37912]
[1777603662510,58.24,76555.87,36.4,-0.01199,1e-05,1.37932]
[1777603665530,58.24,76568.45,36.4,-0.01184,1e-05,1.36443]
[1777603670565,58.24,76570.98,36.4,-0.01181,1e-05,1.36159]
[1777603675599,58.24,76570.77,36.4,-0.01181,1e-05,1.36199]
[1777603680635,58.24,76568.86,36.4,-0.01184,1e-05,1.36439]
[1777603685669,58.24,76562.69,36.4,-0.01191,1e-05,1.37176]
[1777603690705,58.24,76563.34,36.4,-0.0119,1e-05,1.37103]
[1777603695740,58.24,76564.1,36.4,-0.0119,1e-05,1.37019]
[1777603700775,58.24,76564.81,36.4,-0.01189,1e-05,1.3694]
[1777603705809,58.24,76564.9,36.4,-0.01189,1e-05,1.36935]
[1777603710844,58.25,76565.09,36.4,-0.01188,1e-05,1.36918]
[1777603715882,58.25,76565.77,36.4,-0.01186,1e-05,1.36609]
[1777603721923,58.25,76565.63,36.4,-0.01186,1e-05,1.36636]
[1777603726959,58.25,76567.84,36.4,-0.01183,1e-05,1.36383]
[1777603731994,58.25,76570.69,36.4,-0.0118,1e-05,1.36059]
[1777603737029,58.25,76571.41,36.4,-0.01179,1e-05,1.35988]
[1777603742063,58.25,76571.59,36.4,-0.01179,1e-05,1.3598]
[1777603747099,58.25,76573.7,36.4,-0.01177,1e-05,1.35746]
[1777603752134,58.25,76574.01,36.4,-0.01177,1e-05,1.35725]
[1777603757168,58.25,76574.0,36.4,-0.01177,1e-05,1.35742]
[1777603762204,58.26,76574.05,36.4,-0.01177,1e-05,1.35753]
[1777603768247,58.26,76574.0,36.4,-0.01177,1e-05,1.3578]
[1777603773282,58.26,76568.91,36.4,-0.01182,1e-05,1.36162]
[1777603778317,58.26,76568.87,36.4,-0.01182,1e-05,1.36182]
[1777603783352,58.26,76569.09,36.4,-0.01182,1e-05,1.36171]
[1777603788386,58.26,76571.36,36.4,-0.01179,1e-05,1.35918]
[1777603793422,58.26,76572.03,36.4,-0.01179,1e-05,1.35856]
[1777603798901,58.27,76571.63,36.4,-0.01179,1e-05,1.35916]
[1777603804499,58.27,76574.81,36.4,-0.01176,1e-05,1.35565]
[1777603809534,58.27,76574.45,36.4,-0.01176,1e-05,1.35627]
[1777603815577,58.27,76574.6,36.4,-0.01176,1e-05,1.35634]
[1777603822626,58.27,76574.29,36.4,-0.01177,1e-05,1.357]
[1777603829675,58.28,76574.78,36.4,-0.01177,1e-05,1.35676]
[1777603835717,58.28,76574.8,36.4,-0.01175,1e-05,1.35468]
[1777603842970,58.28,76574.7,36.4,-0.01175,1e-05,1.355]
[1777603848070,58.28,76575.08,36.4,-0.01175,1e-05,1.3549]
[1777603853842,58.29,76574.79,36.4,-0.01176,1e-05,1.35559]
[1777603858878,58.29,76574.37,36.4,-0.01177,1e-05,1.35633]
[1777603863913,58.29,76575.38,36.4,-0.01176,1e-05,1.3554]
[1777603868948,58.29,76580.28,36.4,-0.0117,1e-05,1.34996]
[1777603873983,58.3,76581.02,36.4,-0.0117,1e-05,1.34941]
[1777603879018,58.3,76580.83,36.4,-0.0117,1e-05,1.34996]
[1777603884053,58.3,76586.06,36.4,-0.01164,1e-05,1.34418]
[1777603889088,58.31,76590.97,36.4,-0.01159,1e-05,1.33888]
[1777603894123,58.31,76590.44,36.4,-0.01158,1e-05,1.33759]
[1777603901172,58.31,76589.97,36.4,-0.01159,1e-05,1.33873]
[1777603906207,58.32,76590.82,36.4,-0.01159,1e-05,1.33815]
[1777603916277,58.32,76590.8,36.4,-0.01159,1e-05,1.339]
[1777603921314,58.33,76588.84,36.4,-0.01162,1e-05,1.34167]
[1777603926349,58.33,76588.52,36.4,-0.01163,1e-05,1.34242]
[1777603931383,58.33,76588.01,36.4,-0.01164,1e-05,1.34339]
[1777603937426,58.34,76587.37,36.4,-0.01165,1e-05,1.34456]
[1777603942461,58.34,76587.41,36.4,-0.01165,1e-05,1.34486]
[1777603947496,58.34,76587.2,36.4,-0.01166,1e-05,1.34545]
[1777603952531,58.35,76587.26,36.4,-0.01164,1e-05,1.34338]
[1777603953408,58.35,76587.26,36.4,-0.01164,1e-05,1.34338]
[1777603958573,58.35,76588.68,36.4,-0.01163,1e-05,1.34215]
[1777603961695,58.35,76588.84,36.4,-0.01163,1e-05,1.34211]
[1777603961829,58.35,76588.84,36.4,-0.01163,1e-05,1.34211]
[1777603962075,58.35,76588.84,36.4,-0.01163,1e-05,1.34211]
[1777603967636,58.36,76578.57,36.4,-0.01176,1e-05,1.3546]
[1777603972671,58.36,76577.44,36.4,-0.01177,1e-05,1.35617]
[1777603980727,58.36,76578.11,36.4,-0.01177,1e-05,1.35576]
[1777603983648,58.36,76578.12,36.4,-0.01177,1e-05,1.35579]
[1777603988932,58.36,76571.53,36.4,-0.01185,1e-05,1.3638]
[1777603994381,58.37,76568.56,36.4,-0.01189,1e-05,1.3675]
[1777603999860,58.37,76568.17,36.4,-0.01189,1e-05,1.36813]
[1777604004895,58.37,76568.4,36.4,-0.01189,1e-05,1.36797]
[1777604007352,58.37,76567.84,36.4,-0.0119,1e-05,1.36865]
[1777604021007,58.37,76560.04,36.4,-0.01198,1e-05,1.37581]
[1777604026042,58.37,76556.75,36.4,-0.01202,1e-05,1.37973]
[1777604031079,58.37,76552.44,36.4,-0.01207,1e-05,1.38481]
[1777604036113,58.37,76552.76,36.4,-0.01206,1e-05,1.38437]
[1777604041148,58.37,76553.81,36.4,-0.01205,1e-05,1.38307]
[1777604046183,58.37,76556.25,36.4,-0.01202,1e-05,1.38014]
[1777604052224,58.37,76556.52,36.4,-0.01202,1e-05,1.37981]
[1777604058267,58.37,76556.33,36.4,-0.01202,1e-05,1.38003]
[1777604063302,58.37,76554.25,36.4,-0.01204,1e-05,1.38249]
[1777604067352,58.37,76553.63,36.4,-0.01205,1e-05,1.38323]
[1777604073372,58.37,76550.63,36.4,-0.01207,1e-05,1.38435]
[1777604078407,58.37,76550.54,36.4,-0.01207,1e-05,1.38442]
[1777604083442,58.37,76550.69,36.4,-0.01207,1e-05,1.38421]
[1777604088477,58.37,76550.85,36.4,-0.01206,1e-05,1.38399]
[1777604093513,58.37,76550.45,36.4,-0.01207,1e-05,1.38445]
[1777604099554,58.37,76550.8,36.4,-0.01206,1e-05,1.384]
[1777604104589,58.37,76546.81,36.4,-0.01211,1e-05,1.38873]
[1777604109624,58.37,76543.42,36.4,-0.01215,1e-05,1.39273]
[1777604114659,58.36,76543.05,36.4,-0.01216,1e-05,1.39306]
[1777604119694,58.36,76543.09,36.4,-0.01215,1e-05,1.39288]
[1777604125736,58.36,76542.82,36.4,-0.01216,1e-05,1.39304]
[1777604127366,58.36,76542.82,36.4,-0.01216,1e-05,1.39304]
[1777604128757,58.36,76531.83,36.4,-0.01229,1e-05,1.4062]
[1777604133792,58.36,76537.44,36.4,-0.0122,1e-05,1.3968]
[1777604138827,58.36,76538.7,36.4,-0.01218,1e-05,1.3951]
[1777604143862,58.36,76533.85,36.4,-0.01224,1e-05,1.40078]
[1777604148897,58.36,76533.83,36.4,-0.01224,1e-05,1.40061]
[1777604154939,58.35,76533.58,36.4,-0.01224,1e-05,1.40066]
[1777604159974,58.35,76534.06,36.4,-0.01223,1e-05,1.39983]
[1777604161261,58.35,76534.06,36.4,-0.01223,1e-05,1.39983]
[1777604163608,58.35,76530.31,36.4,-0.01228,1e-05,1.40425]
[1777604163824,58.35,76530.31,36.4,-0.01228,1e-05,1.40425]
[1777604164074,58.35,76530.31,36.4,-0.01228,1e-05,1.40425]
[1777604170049,58.35,76525.35,36.4,-0.01233,1e-05,1.40994]
[1777604175084,58.35,76524.44,36.4,-0.01234,1e-05,1.41078]
[1777604177584,58.34,76524.41,36.4,-0.01234,1e-05,1.4107]
[1777604183140,58.34,76524.04,36.4,-0.01234,1e-05,1.41083]
[1777604188175,58.34,76520.26,36.4,-0.01239,1e-05,1.41515]
[1777604193210,58.34,76518.01,36.4,-0.01239,1e-05,1.41514]
[1777604198245,58.33,76519.06,36.4,-0.01238,1e-05,1.41358]
[1777604203279,58.33,76523.09,36.4,-0.01232,1e-05,1.40841]
[1777604208315,58.33,76522.81,36.4,-0.01232,1e-05,1.40851]
[1777604213350,58.33,76523.33,36.4,-0.01231,1e-05,1.40765]
[1777604218385,58.33,76520.86,36.4,-0.01234,1e-05,1.4104]
[1777604223419,58.32,76516.13,36.4,-0.0124,1e-05,1.41587]
[1777604228455,58.32,76519.8,36.4,-0.01235,1e-05,1.41111]
[1777604233489,58.32,76520.51,36.4,-0.01234,1e-05,1.40998]
[1777604238525,58.32,76520.07,36.4,-0.01234,1e-05,1.41025]
[1777604243559,58.31,76518.79,36.4,-0.01236,1e-05,1.41154]
[1777604248595,58.31,76518.84,36.4,-0.01235,1e-05,1.41122]
[1777604253630,58.31,76515.67,36.4,-0.01237,1e-05,1.4124]
[1777604259068,58.31,76516.7,36.4,-0.01235,1e-05,1.41094]
[1777604264707,58.31,76516.65,36.4,-0.01235,1e-05,1.41065]
[1777604272763,58.3,76516.95,36.4,-0.01234,1e-05,1.40989]
[1777604277799,58.3,76517.35,36.4,-0.01234,1e-05,1.40917]
[1777604282835,58.3,76517.05,36.4,-0.01234,1e-05,1.4093]
[1777604287870,58.3,76516.57,36.4,-0.01234,1e-05,1.40965]
[1777604291586,58.3,76516.74,36.4,-0.01234,1e-05,1.40935]
[1777604300785,58.29,76517.91,38.4,-0.01232,1e-05,1.4077]
[1777604305999,58.29,76517.8,38.4,-0.01232,1e-05,1.40736]
[1777604311036,58.29,76517.85,38.4,-0.01229,1e-05,1.40468]
[1777604316071,58.29,76523.43,38.4,-0.01222,1e-05,1.39776]
[1777604321106,58.29,76524.4,38.4,-0.01221,1e-05,1.39644]
[1777604326141,58.28,76525.47,38.4,-0.0122,1e-05,1.39505]
[1777604331176,58.28,76528.26,38.4,-0.01216,1e-05,1.3916]
[1777604334350,58.28,76528.61,38.4,-0.01216,1e-05,1.39115]
[1777604336518,58.28,76541.94,38.4,-0.01199,1e-05,1.37519]
[1777604336576,58.28,76541.94,38.4,-0.01199,1e-05,1.37519]
[1777604336825,58.28,76543.29,38.4,-0.01198,1e-05,1.3736]
[1777604342253,58.28,76543.49,38.4,-0.01197,1e-05,1.37346]
[1777604347288,58.29,76544.69,38.4,-0.01196,1e-05,1.37212]
[1777604350531,58.29,76558.2,38.4,-0.0118,1e-05,1.35621]
[1777604356351,58.29,76563.94,38.4,-0.01174,1e-05,1.35032]
[1777604358772,58.29,76564.02,38.4,-0.01174,1e-05,1.35034]
[1777604363934,58.3,76563.51,38.4,-0.01175,1e-05,1.3512]
[1777604369048,58.3,76567.27,38.4,-0.01171,1e-05,1.34707]
[1777604374478,58.3,76567.08,38.4,-0.01169,1e-05,1.34529]
[1777604379513,58.3,76568.52,38.4,-0.01168,1e-05,1.3439]
[1777604384548,58.31,76571.27,38.4,-0.01165,1e-05,1.34099]
[1777604389583,58.31,76570.76,38.4,-0.01166,1e-05,1.34189]
[1777604394618,58.31,76570.58,38.4,-0.01166,1e-05,1.34239]
[1777604399653,58.31,76570.53,38.4,-0.01167,1e-05,1.34273]
[1777604404689,58.32,76563.26,38.4,-0.01175,1e-05,1.35147]
[1777604410731,58.32,76559.31,38.4,-0.0118,1e-05,1.35632]
[1777604415765,58.32,76559.84,38.4,-0.0118,1e-05,1.35585]
[1777604420808,58.32,76562.59,38.4,-0.01177,1e-05,1.35277]
[1777604426852,58.32,76564.17,38.4,-0.01175,1e-05,1.35116]
[1777604431888,58.32,76563.72,38.4,-0.01174,1e-05,1.34954]
[1777604436922,58.33,76558.67,38.4,-0.0118,1e-05,1.35567]
[1777604441958,58.33,76558.93,38.4,-0.0118,1e-05,1.35552]
[1777604451023,58.33,76559.18,38.4,-0.0118,1e-05,1.35553]
[1777604456058,58.33,76559.24,38.4,-0.0118,1e-05,1.35563]
[1777604461094,58.33,76558.91,38.4,-0.01181,1e-05,1.35619]
[1777604466129,58.33,76559.09,38.4,-0.01181,1e-05,1.35615]
[1777604471165,58.34,76551.03,38.4,-0.0119,1e-05,1.3658]
[1777604476200,58.34,76551.73,38.4,-0.0119,1e-05,1.36506]
[1777604482242,58.34,76551.71,38.4,-0.0119,1e-05,1.3652]
[1777604487277,58.34,76543.58,38.4,-0.012,1e-05,1.37495]
[1777604492312,58.34,76538.51,38.4,-0.01204,1e-05,1.37863]
[1777604497347,58.34,76539.6,38.4,-0.01203,1e-05,1.37734]
[1777604502382,58.34,76540.74,38.4,-0.01201,1e-05,1.37601]
[1777604507417,58.34,76539.81,38.4,-0.01202,1e-05,1.37716]
[1777604512452,58.34,76539.79,38.4,-0.01203,1e-05,1.37723]
[1777604517487,58.34,76539.86,38.4,-0.01202,1e-05,1.37719]
[1777604522521,58.34,76539.85,38.4,-0.01203,1e-05,1.37725]
[1777604528564,58.34,76539.85,38.4,-0.01203,1e-05,1.37732]
[1777604533598,58.34,76540.1,38.4,-0.01202,1e-05,1.37708]
[1777604543669,58.34,76540.13,38.4,-0.01202,1e-05,1.37717]
[1777604548929,58.34,76550.11,38.4,-0.0119,1e-05,1.36542]
[1777604554745,58.35,76554.46,38.4,-0.01184,1e-05,1.35821]
[1777604560788,58.35,76554.67,38.4,-0.01184,1e-05,1.35824]
[1777604565823,58.35,76554.6,38.4,-0.01184,1e-05,1.35855]
[1777604571865,58.35,76556.77,38.4,-0.01182,1e-05,1.35626]
[1777604576900,58.35,76556.47,38.4,-0.01182,1e-05,1.35683]
[1777604581935,58.36,76553.66,38.4,-0.01186,1e-05,1.36034]
[1777604586970,58.36,76545.42,38.4,-0.01196,1e-05,1.37024]
[1777604593932,58.36,76546.32,38.4,-0.01195,1e-05,1.36922]
[1777604604089,58.36,76542.67,38.4,-0.01199,1e-05,1.3738]
[1777604609124,58.36,76542.02,38.4,-0.012,1e-05,1.37462]
[1777604614159,58.36,76541.85,38.4,-0.01199,1e-05,1.3725]
[1777604621208,58.36,76540.46,38.4,-0.012,1e-05,1.37422]
[1777604626248,58.36,76535.36,38.4,-0.01207,1e-05,1.38033]
[1777604632290,58.36,76534.72,38.4,-0.01207,1e-05,1.38108]
[1777604637324,58.36,76532.52,38.4,-0.0121,1e-05,1.38367]
[1777604642360,58.36,76532.41,38.4,-0.0121,1e-05,1.38375]
[1777604647395,58.36,76531.57,38.4,-0.01211,1e-05,1.3847]
[1777604652430,58.36,76531.33,38.4,-0.01211,1e-05,1.38493]
[1777604657465,58.36,76531.34,38.4,-0.01211,1e-05,1.38484]
[1777604662499,58.36,76533.56,38.4,-0.01208,1e-05,1.38211]
[1777604667535,58.36,76533.29,38.4,-0.01209,1e-05,1.38239]
[1777604672570,58.36,76531.36,38.4,-0.01209,1e-05,1.38224]
[1777604677605,58.36,76532.2,38.4,-0.01208,1e-05,1.38118]
[1777604682640,58.36,76532.33,38.4,-0.01208,1e-05,1.38097]
[1777604687675,58.36,76532.19,38.4,-0.01208,1e-05,1.38108]
[1777604692711,58.36,76532.34,38.4,-0.01208,1e-05,1.38085]
[1777604698841,58.35,76532.3,46.6,-0.01208,1e-05,1.38086]
[1777604698976,58.35,76532.3,46.6,-0.01208,1e-05,1.38084]
[1777604704796,58.35,76533.29,46.6,-0.01206,1e-05,1.37965]
[1777604709831,58.35,76539.61,46.6,-0.01199,1e-05,1.37212]
[1777604710921,58.35,76539.61,46.6,-0.01199,1e-05,1.37212]
[1777604715921,58.35,76546.19,46.6,-0.01191,1e-05,1.36431]
[1777604722927,58.35,76546.42,46.6,-0.0119,1e-05,1.36404]
[1777604723137,58.35,76546.23,46.6,-0.01191,1e-05,1.36427]
[1777604728912,58.35,76545.86,46.6,-0.01191,1e-05,1.3647]
[1777604735007,58.35,76545.99,46.6,-0.01189,1e-05,1.36218]
[1777604736478,58.35,76546.03,46.6,-0.01189,1e-05,1.36213]
[1777604742055,58.35,76543.03,46.6,-0.01192,1e-05,1.36568]
[1777604747987,58.35,76542.86,46.6,-0.01193,1e-05,1.36588]
[1777604751452,58.35,76542.68,46.6,-0.01193,1e-05,1.3661]
[1777604752125,58.35,76539.74,46.6,-0.01196,1e-05,1.36959]
[1777604757160,58.33,76539.43,46.6,-0.01194,1e-05,1.36681]
[1777604762195,58.3,76539.75,46.6,-0.0119,1e-05,1.36331]
[1777604763933,58.3,76539.75,46.6,-0.0119,1e-05,1.36331]
[1777604764034,58.29,76539.79,46.6,-0.01189,1e-05,1.36202]
[1777604769244,58.29,76541.83,46.6,-0.01186,1e-05,1.35961]
[1777604774279,58.29,76544.03,46.6,-0.01184,1e-05,1.35701]
[1777604782334,58.29,76543.33,46.6,-0.01185,1e-05,1.35783]
[1777604787370,58.29,76543.02,46.6,-0.01185,1e-05,1.3582]
[1777604792404,58.29,76541.86,46.6,-0.01184,1e-05,1.3572]
[1777604803482,58.29,76543.23,46.6,-0.01183,1e-05,1.35559]
[1777604809031,58.29,76543.27,46.6,-0.01183,1e-05,1.35554]
[1777604810006,58.29,76543.27,46.6,-0.01183,1e-05,1.35554]
[1777604810070,58.29,76546.15,46.6,-0.01179,1e-05,1.35215]
[1777604815566,58.27,76556.6,46.6,-0.01164,1e-05,1.33698]
[1777604816894,58.27,76556.6,46.6,-0.01164,1e-05,1.33698]
[1777604816930,58.26,76556.19,46.6,-0.01163,1e-05,1.33632]
[1777604822617,58.26,76556.45,46.6,-0.01163,1e-05,1.33602]
[1777604827652,58.26,76559.91,46.6,-0.01159,1e-05,1.33199]
[1777604832688,58.26,76561.54,46.6,-0.01157,1e-05,1.3301]
[1777604837723,58.26,76563.89,46.6,-0.01154,1e-05,1.32737]
[1777604842758,58.26,76570.71,46.6,-0.01146,1e-05,1.31947]
[1777604847793,58.26,76573.71,46.6,-0.01142,1e-05,1.31601]
[1777604852828,58.26,76578.28,46.6,-0.01135,1e-05,1.30845]
[1777604858054,58.26,76584.42,46.6,-0.01128,1e-05,1.30142]
[1777604858115,58.26,76588.75,46.6,-0.01123,1e-05,1.29648]
[1777604863905,58.23,76594.11,46.6,-0.01114,1e-05,1.28757]
[1777604866722,58.23,76594.3,46.6,-0.01113,1e-05,1.28689]
[1777604867076,58.23,76594.3,46.6,-0.01113,1e-05,1.28689]
[1777604873975,58.19,76602.62,46.6,-0.011,1e-05,1.27342]
[1777604879010,58.17,76616.07,46.6,-0.01083,1e-05,1.25628]
[1777604884046,58.16,76619.29,46.6,-0.01077,1e-05,1.25073]
[1777604890088,58.13,76619.56,46.6,-0.01075,1e-05,1.24809]
[1777604892102,58.13,76636.65,46.6,-0.01055,1e-05,1.22855]
[1777604897137,58.11,76636.47,46.6,-0.01053,1e-05,1.22701]
[1777604902172,58.1,76636.58,46.6,-0.01052,1e-05,1.22514]
[1777604907206,58.08,76635.54,46.6,-0.01051,1e-05,1.22453]
[1777604912242,58.06,76635.17,46.6,-0.01048,1e-05,1.22099]
[1777604922312,58.03,76635.63,46.6,-0.01044,1e-05,1.21711]
[1777604927347,58.02,76634.51,46.6,-0.01044,1e-05,1.21665]
[1777604932382,58.0,76641.5,46.6,-0.01035,1e-05,1.20748]
[1777604937417,57.99,76641.63,46.6,-0.01033,1e-05,1.20578]
[1777604942452,57.98,76644.0,46.6,-0.01029,1e-05,1.20169]
[1777604947491,57.96,76645.08,46.6,-0.01026,1e-05,1.19903]
[1777604953713,57.95,76644.44,46.6,-0.01026,1e-05,1.19854]
[1777604959575,57.93,76643.32,46.6,-0.01025,1e-05,1.19742]
[1777604964609,57.92,76639.87,46.6,-0.01027,1e-05,1.19968]
[1777604969645,57.9,76636.42,46.6,-0.01029,1e-05,1.20194]
[1777604974680,57.89,76635.13,46.6,-0.01027,1e-05,1.19968]
[1777604979715,57.88,76637.35,46.6,-0.01024,1e-05,1.19586]
[1777604984749,57.86,76636.66,46.6,-0.01023,1e-05,1.1952]
[1777604989785,57.85,76637.54,46.6,-0.01021,1e-05,1.19286]
[1777604994820,57.84,76635.3,46.6,-0.01021,1e-05,1.1936]
[1777604999855,57.82,76637.75,46.6,-0.01017,1e-05,1.18962]
[1777605004890,57.81,76637.43,46.6,-0.01016,1e-05,1.18862]
[1777605009925,57.8,76646.6,46.6,-0.01005,1e-05,1.17754]
[1777605014969,57.79,76659.81,46.6,-0.0099,1e-05,1.16242]
[1777605017988,57.78,76676.18,46.6,-0.00973,1e-05,1.14473]
[1777605023023,57.77,76667.14,46.6,-0.00981,1e-05,1.15322]
[1777605028060,57.77,76676.01,46.6,-0.00971,1e-05,1.14308]
[1777605033095,57.76,76676.46,46.6,-0.00968,1e-05,1.13962]
[1777605038130,57.75,76679.42,46.6,-0.00965,1e-05,1.13573]
[1777605043165,57.74,76678.95,46.6,-0.00964,1e-05,1.13541]
[1777605048200,57.73,76679.55,46.6,-0.00963,1e-05,1.13398]
[1777605054242,57.73,76674.89,46.6,-0.00967,1e-05,1.13782]
[1777605059277,57.72,76673.46,46.6,-0.00967,1e-05,1.13845]
[1777605064312,57.71,76673.29,46.6,-0.00967,1e-05,1.13779]
[1777605069347,57.7,76672.53,46.6,-0.00967,1e-05,1.13775]
[1777605076396,57.69,76672.97,46.6,-0.00965,1e-05,1.13615]
[1777605081431,57.68,76672.11,46.6,-0.00965,1e-05,1.13623]
[1777605086466,57.68,76672.18,46.6,-0.00964,1e-05,1.13536]
[1777605091501,57.67,76660.82,46.6,-0.00973,1e-05,1.14422]
[1777605096535,57.66,76660.43,46.6,-0.00973,1e-05,1.14374]
[1777605101571,57.65,76661.57,46.6,-0.00971,1e-05,1.14168]
[1777605107613,57.64,76661.09,46.6,-0.0097,1e-05,1.14112]
[1777605112648,57.63,76662.05,46.6,-0.00969,1e-05,1.13925]
[1777605117683,57.63,76661.96,46.6,-0.00968,1e-05,1.13847]
[1777605122718,57.62,76661.98,46.6,-0.00967,1e-05,1.13758]
[1777605127753,57.61,76664.59,46.6,-0.00963,1e-05,1.13401]
[1777605132788,57.6,76665.86,46.6,-0.00961,1e-05,1.13186]
[1777605137823,57.59,76671.94,46.6,-0.00954,1e-05,1.12481]
[1777605142858,57.59,76674.0,46.6,-0.00952,1e-05,1.12196]
[1777605147893,57.58,76675.89,46.6,-0.00949,1e-05,1.1193]
[1777605152928,57.57,76677.48,46.6,-0.00945,1e-05,1.11491]
[1777605157963,57.57,76677.64,46.6,-0.00944,1e-05,1.11409]
[1777605162998,57.56,76676.5,46.6,-0.00945,1e-05,1.11447]
[1777605169040,57.55,76676.64,46.6,-0.00944,1e-05,1.11355]
[1777605174075,57.55,76675.04,46.6,-0.00945,1e-05,1.11453]
[1777605179109,57.54,76675.72,46.6,-0.00943,1e-05,1.1132]
[1777605186167,57.53,76674.77,46.6,-0.00943,1e-05,1.11327]
[1777605191203,57.53,76673.96,46.6,-0.00944,1e-05,1.11346]
[1777605196238,57.52,76672.02,46.6,-0.00945,1e-05,1.1148]
[1777605201273,57.51,76673.31,46.6,-0.00943,1e-05,1.11285]
[1777605206308,57.51,76673.39,46.6,-0.00942,1e-05,1.11214]
[1777605211343,57.5,76673.83,46.6,-0.0094,1e-05,1.10901]
[1777605216378,57.5,76671.73,46.6,-0.00941,1e-05,1.11057]
[1777605221413,57.49,76672.87,46.6,-0.00939,1e-05,1.10882]
[1777605226580,57.49,76675.48,46.6,-0.00936,1e-05,1.10571]
[1777605227030,57.49,76675.48,46.6,-0.00936,1e-05,1.10571]
[1777605227814,57.49,76675.48,46.6,-0.00936,1e-05,1.1056]
[1777605228549,57.49,76675.48,46.6,-0.00936,1e-05,1.1056]
[1777605228462,57.49,76673.45,46.6,-0.00938,1e-05,1.10766]
[1777605229469,57.48,76673.46,46.6,-0.00938,1e-05,1.10753]
[1777605234503,57.48,76672.33,46.6,-0.00939,1e-05,1.10811]
[1777605239539,57.47,76673.36,46.6,-0.00937,1e-05,1.10649]
[1777605244573,57.47,76673.27,46.6,-0.00937,1e-05,1.10602]
[1777605249609,57.46,76672.68,46.6,-0.00937,1e-05,1.10605]
[1777605254644,57.46,76672.34,46.6,-0.00937,1e-05,1.10584]
[1777605259678,57.45,76672.45,46.6,-0.00936,1e-05,1.10516]
[1777605264713,57.45,76671.81,46.6,-0.00936,1e-05,1.10526]
[1777605269750,57.44,76669.84,46.6,-0.00937,1e-05,1.10671]
[1777605274784,57.44,76670.11,46.6,-0.00935,1e-05,1.10381]
[1777605279819,57.43,76670.17,46.6,-0.00934,1e-05,1.10322]
[1777605287875,57.42,76674.83,46.6,-0.00929,1e-05,1.0977]
[1777605293918,57.42,76674.75,46.6,-0.00928,1e-05,1.09721]
[1777605298427,57.41,76674.77,46.6,-0.00928,1e-05,1.0969]
[1777605298528,57.41,76674.72,46.6,-0.00928,1e-05,1.09676]
[1777605303994,57.41,76673.22,46.6,-0.0093,1e-05,1.09828]
[1777605305676,57.41,76673.22,46.6,-0.0093,1e-05,1.09828]
[1777605305778,57.41,76673.22,46.6,-0.0093,1e-05,1.09828]
[1777605314061,57.41,76673.22,46.6,-0.00929,1e-05,1.0975]
[1777605320103,57.4,76673.86,46.6,-0.00928,1e-05,1.09628]
[1777605324132,57.4,76688.75,46.6,-0.00913,1e-05,1.08098]
[1777605329167,57.39,76697.8,46.6,-0.00903,1e-05,1.07162]
[1777605334202,57.39,76700.16,46.6,-0.00899,1e-05,1.06706]
[1777605339238,57.39,76702.24,46.6,-0.00897,1e-05,1.06483]
[1777605344272,57.39,76702.7,46.6,-0.00897,1e-05,1.06422]
[1777605349307,57.39,76702.9,46.6,-0.00896,1e-05,1.06388]
[1777605354342,57.39,76703.53,46.6,-0.00896,1e-05,1.06313]
[1777605359377,57.38,76702.71,46.6,-0.00896,1e-05,1.06381]
[1777605364412,57.38,76705.04,46.6,-0.00894,1e-05,1.06139]
[1777605369447,57.38,76713.21,46.6,-0.00886,1e-05,1.05331]
[1777605374482,57.38,76714.01,46.6,-0.00885,1e-05,1.05252]
[1777605379517,57.38,76713.92,46.6,-0.00885,1e-05,1.0526]
[1777605384552,57.38,76714.29,46.6,-0.00885,1e-05,1.05224]
[1777605389587,57.38,76712.63,46.6,-0.00887,1e-05,1.05387]
[1777605394622,57.38,76712.21,46.6,-0.00885,1e-05,1.05228]
[1777605399677,57.38,76712.32,46.6,-0.00885,1e-05,1.05217]
[1777605404711,57.38,76714.15,46.6,-0.00883,1e-05,1.05038]
[1777605411762,57.38,76714.45,46.6,-0.00883,1e-05,1.05009]
[1777605416798,57.38,76724.7,46.6,-0.00873,1e-05,1.04014]
[1777605421837,57.38,76731.69,46.6,-0.00867,1e-05,1.0334]
[1777605425544,57.38,76752.38,46.6,-0.00848,1e-05,1.01365]
[1777605426691,57.38,76764.94,46.6,-0.00836,1e-05,1.00182]
[1777605430907,57.38,76783.47,46.6,-0.0082,1e-05,0.98458]
[1777605433066,57.38,76790.28,46.6,-0.00814,1e-05,0.9783]
[1777605433615,57.38,76790.28,46.6,-0.00814,1e-05,0.9783]
[1777605433703,57.38,76810.96,46.6,-0.00796,1e-05,0.95945]
[1777605434016,57.38,76835.76,46.6,-0.00775,1e-05,0.93725]
[1777605438965,57.38,76852.11,46.6,-0.00761,1e-05,0.92285]
[1777605443002,57.38,76876.68,46.6,-0.00741,1e-05,0.90155]
[1777605448037,57.38,76869.91,46.6,-0.00746,1e-05,0.90738]
[1777605453204,57.38,76869.92,46.6,-0.00745,1e-05,0.90557]
[1777605454537,57.38,76846.76,46.6,-0.00764,1e-05,0.92571]
[1777605455088,57.38,76859.89,46.6,-0.00753,1e-05,0.91425]
[1777605457102,57.38,76871.96,46.6,-0.00743,1e-05,0.90381]
[1777605462420,57.38,76874.55,46.6,-0.00741,1e-05,0.90159]
[1777605468179,57.38,76878.65,46.6,-0.00738,1e-05,0.89807]
[1777605473214,57.38,76875.48,46.6,-0.0074,1e-05,0.90079]
[1777605478248,57.38,76863.85,46.6,-0.0075,1e-05,0.91081]
[1777605480263,57.38,76848.75,46.6,-0.00762,1e-05,0.92396]
[1777605485298,57.38,76834.37,46.6,-0.00774,1e-05,0.93664]
[1777605489328,57.38,76820.57,46.6,-0.00786,1e-05,0.94893]
[1777605494364,57.38,76824.01,46.6,-0.00783,1e-05,0.94586]
[1777605499398,57.38,76824.32,46.6,-0.00783,1e-05,0.94558]
[1777605504434,57.38,76822.89,46.6,-0.00784,1e-05,0.94686]
[1777605509469,57.38,76817.03,46.6,-0.00789,1e-05,0.95211]
[1777605514504,57.38,76815.4,46.6,-0.00789,1e-05,0.95171]
[1777605519539,57.38,76808.22,46.6,-0.00795,1e-05,0.95818]
[1777605524577,57.38,76807.61,46.6,-0.00796,1e-05,0.95873]
[1777605526591,57.38,76825.29,46.6,-0.0078,1e-05,0.94286]
[1777605531627,57.38,76838.82,46.6,-0.00769,1e-05,0.93086]
[1777605536662,57.38,76839.52,46.6,-0.00768,1e-05,0.93024]
[1777605541697,57.38,76852.69,46.6,-0.00757,1e-05,0.9187]
[1777605545725,57.38,76872.15,46.6,-0.00741,1e-05,0.90185]
[1777605549760,57.38,76884.38,46.6,-0.00732,1e-05,0.8914]
[1777605552776,57.38,76898.93,46.6,-0.0072,1e-05,0.8791]
[1777605557811,57.38,76902.77,46.6,-0.00717,1e-05,0.87588]
[1777605558734,57.38,76902.77,46.6,-0.00717,1e-05,0.87588]
[1777605558940,57.38,76902.77,46.6,-0.00717,1e-05,0.87588]
[1777605558820,57.38,76932.74,46.6,-0.00694,1e-05,0.85106]
[1777605559482,57.38,76932.74,46.6,-0.00694,1e-05,0.85106]
[1777605559825,57.38,76954.38,46.6,-0.00677,1e-05,0.83352]
[1777605564860,57.38,76959.59,46.6,-0.00673,1e-05,0.82934]
[1777605567882,57.38,76975.47,46.6,-0.00662,1e-05,0.81671]
[1777605570903,57.38,76962.32,46.6,-0.00671,1e-05,0.82716]
[1777605575938,57.38,76965.39,46.6,-0.00668,1e-05,0.82302]
[1777605580973,57.38,76971.12,46.6,-0.00664,1e-05,0.81848]
[1777605586008,57.38,76978.27,46.6,-0.00658,1e-05,0.81284]
[1777605587837,57.38,76981.14,46.6,-0.00656,1e-05,0.81058]
[1777605588029,57.38,77027.49,46.6,-0.00623,1e-05,0.77487]
[1777605589220,57.38,77027.49,46.6,-0.00623,1e-05,0.77487]
[1777605589033,57.38,77104.95,46.6,-0.00571,1e-05,0.71819]
[1777605590048,57.38,77114.5,46.6,-0.00565,1e-05,0.71145]
[1777605591070,57.38,77126.78,46.6,-0.00558,1e-05,0.70286]
[1777605592069,57.38,77149.41,46.6,-0.00543,1e-05,0.68727]
[1777605593076,57.38,77161.28,46.6,-0.00536,1e-05,0.67922]
[1777605598113,57.38,77179.49,46.6,-0.00525,1e-05,0.66701]
[1777605600237,57.38,77181.74,46.6,-0.00524,1e-05,0.66552]
[1777605601105,57.38,77181.74,46.6,-0.00524,1e-05,0.66552]
[1777605600531,57.38,77185.74,46.6,-0.00522,1e-05,0.66287]
[1777605601426,57.38,77185.74,46.6,-0.00522,1e-05,0.66287]
[1777605601513,57.38,77227.47,46.6,-0.00497,1e-05,0.63575]
[1777605602262,57.38,77227.47,46.6,-0.00497,1e-05,0.63575]
[1777605603045,57.38,77250.41,46.6,-0.00484,1e-05,0.62125]
[1777605603740,57.38,77250.41,46.6,-0.00484,1e-05,0.62125]
[1777605604067,57.38,77255.58,46.6,-0.00482,1e-05,0.61803]
[1777605604713,57.38,77288.16,46.6,-0.00464,1e-05,0.59802]
[1777605605717,57.38,77288.16,46.6,-0.00464,1e-05,0.59802]
[1777605605747,57.38,77299.58,46.6,-0.00458,1e-05,0.59114]
[1777605607088,57.38,77299.58,46.6,-0.00458,1e-05,0.59114]
[1777605607632,57.38,77303.3,46.6,-0.00456,1e-05,0.58891]
[1777605607816,57.38,77303.3,46.6,-0.00456,1e-05,0.58891]
[1777605608222,57.38,77326.97,46.6,-0.00444,1e-05,0.57491]
[1777605611797,57.38,77327.1,46.6,-0.00444,1e-05,0.57483]
[1777605611967,57.38,77327.1,46.6,-0.00444,1e-05,0.57483]
[1777605613267,57.38,77305.4,46.6,-0.00455,1e-05,0.58765]
[1777605614273,57.38,77279.08,46.6,-0.00469,1e-05,0.60354]
[1777605615414,57.38,77257.57,46.6,-0.0048,1e-05,0.61679]
[1777605617220,57.38,77249.66,46.6,-0.00485,1e-05,0.62172]
[1777605617620,57.38,77249.66,46.6,-0.00485,1e-05,0.62172]
[1777605618263,57.38,77242.7,46.6,-0.00489,1e-05,0.62609]
[1777605619890,57.38,77235.96,46.6,-0.00493,1e-05,0.63035]
[1777605620321,57.38,77213.12,46.6,-0.00506,1e-05,0.64496]
[1777605621292,57.38,77213.12,46.6,-0.00506,1e-05,0.64496]
[1777605622520,57.38,77209.06,46.6,-0.00508,1e-05,0.64759]
[1777605622733,57.38,77209.06,46.6,-0.00508,1e-05,0.64759]
[1777605623032,57.38,77193.78,46.6,-0.00517,1e-05,0.65757]
[1777605625116,57.38,77208.31,46.6,-0.00508,1e-05,0.64808]
[1777605626371,57.38,77195.24,46.6,-0.00516,1e-05,0.65661]
[1777605631410,57.38,77191.03,46.6,-0.00517,1e-05,0.65794]
[1777605636638,57.38,77189.59,46.6,-0.00518,1e-05,0.65889]
[1777605639632,57.38,77209.5,46.6,-0.00507,1e-05,0.64589]
[1777605639656,57.38,77226.83,46.6,-0.00497,1e-05,0.63476]
[1777605644503,57.38,77207.77,46.6,-0.00508,1e-05,0.64701]
[1777605649538,57.38,77212.5,46.6,-0.00505,1e-05,0.64395]
[1777605654574,57.38,77222.24,46.6,-0.00499,1e-05,0.63769]
[1777605658602,57.38,77208.58,46.6,-0.00507,1e-05,0.64649]
[1777605662634,57.38,77220.66,46.6,-0.005,1e-05,0.63871]
[1777605666664,57.38,77243.93,46.6,-0.00487,1e-05,0.62394]
[1777605671808,57.38,77242.08,46.6,-0.00488,1e-05,0.6251]
[1777605671898,57.38,77263.11,46.6,-0.00476,1e-05,0.61199]
[1777605672432,57.38,77263.11,46.6,-0.00476,1e-05,0.61199]
[1777605672654,57.38,77263.11,46.6,-0.00476,1e-05,0.61199]
[1777605672964,57.38,77263.11,46.6,-0.00476,1e-05,0.61199]
[1777605673037,57.38,77296.0,46.6,-0.00459,1e-05,0.59196]
[1777605673757,57.38,77329.09,46.6,-0.00442,1e-05,0.57238]
[1777605674400,57.38,77329.09,46.6,-0.00442,1e-05,0.57238]
[1777605674699,57.38,77329.09,46.6,-0.00442,1e-05,0.57238]
[1777605675178,57.38,77329.09,46.6,-0.00442,1e-05,0.57238]
[1777605675906,57.38,77336.42,46.6,-0.00438,1e-05,0.56811]
[1777605676015,57.38,77336.42,46.6,-0.00438,1e-05,0.56811]
[1777605676114,57.38,77338.08,46.6,-0.00437,1e-05,0.56715]
[1777605676945,57.38,77338.08,46.6,-0.00437,1e-05,0.56715]
[1777605677664,57.38,77333.38,46.6,-0.00439,1e-05,0.56988]
[1777605677741,57.38,77333.38,46.6,-0.00439,1e-05,0.56988]
[1777605678186,57.38,77333.38,46.6,-0.00439,1e-05,0.56988]
[1777605679979,57.38,77323.86,46.6,-0.00444,1e-05,0.57543]
[1777605682874,57.38,77324.4,46.6,-0.00444,1e-05,0.57512]
[1777605682916,57.38,77347.96,46.6,-0.00432,1e-05,0.56146]
[1777605687863,57.38,77323.7,46.6,-0.00444,1e-05,0.57553]
[1777605688946,57.38,77323.7,46.6,-0.00444,1e-05,0.57553]
[1777605689036,57.38,77298.09,46.6,-0.00458,1e-05,0.5907]
[1777605689286,57.38,77298.09,46.6,-0.00458,1e-05,0.5907]
[1777605689879,57.38,77282.08,46.6,-0.00466,1e-05,0.60037]
[1777605694913,57.38,77284.43,46.6,-0.00464,1e-05,0.5976]
[1777605699949,57.38,77278.45,46.6,-0.00467,1e-05,0.60123]
[1777605704984,57.38,77266.99,46.6,-0.00473,1e-05,0.60824]
[1777605706064,57.38,77266.99,46.6,-0.00473,1e-05,0.60824]
[1777605706161,57.38,77274.74,46.6,-0.00469,1e-05,0.60349]
[1777605707520,57.38,77278.17,46.6,-0.00467,1e-05,0.6014]
[1777605708011,57.38,77283.22,46.6,-0.00465,1e-05,0.59834]
[1777605711862,57.38,77276.48,46.6,-0.00468,1e-05,0.60243]
[1777605712234,57.38,77276.48,46.6,-0.00468,1e-05,0.60243]
[1777605712037,57.38,77273.23,46.6,-0.0047,1e-05,0.60442]
[1777605713044,57.38,77266.86,46.6,-0.00473,1e-05,0.60832]
[1777605715059,57.38,77247.26,46.6,-0.00484,1e-05,0.62048]
[1777605716065,57.38,77236.04,46.6,-0.0049,1e-05,0.62753]
[1777605716903,57.38,77236.04,46.6,-0.0049,1e-05,0.62753]
[1777605717072,57.38,77235.66,46.6,-0.00491,1e-05,0.62777]
[1777605717533,57.38,77235.66,46.6,-0.00491,1e-05,0.62777]
[1777605718079,57.38,77228.89,46.6,-0.00494,1e-05,0.63206]
[1777605718798,57.38,77228.89,46.6,-0.00494,1e-05,0.63206]
[1777605719086,57.38,77229.45,46.6,-0.00494,1e-05,0.6317]
[1777605719726,57.38,77229.45,46.6,-0.00494,1e-05,0.6317]
[1777605720093,57.38,77230.57,46.6,-0.00493,1e-05,0.63099]
[1777605720391,57.38,77230.57,46.6,-0.00493,1e-05,0.63099]
[1777605721106,57.38,77238.93,46.6,-0.00489,1e-05,0.6257]
[1777605722108,57.38,77257.97,46.6,-0.00478,1e-05,0.61381]
[1777605722643,57.38,77257.97,46.6,-0.00478,1e-05,0.61381]
[1777605723120,57.38,77266.82,46.6,-0.00473,1e-05,0.60835]
[1777605728155,57.38,77265.55,46.6,-0.00474,1e-05,0.60913]
[1777605733190,57.38,77277.59,46.6,-0.00468,1e-05,0.60176]
[1777605734199,57.38,77289.04,46.6,-0.00461,1e-05,0.59482]
[1777605738226,57.38,77301.09,46.6,-0.00455,1e-05,0.58759]
[1777605743261,57.38,77304.86,46.6,-0.00453,1e-05,0.58534]
[1777605745275,57.38,77282.43,46.6,-0.00465,1e-05,0.59881]
[1777605745583,57.38,77282.43,46.6,-0.00465,1e-05,0.59881]
[1777605746282,57.38,77290.94,46.6,-0.0046,1e-05,0.59367]
[1777605747506,57.38,77300.01,46.6,-0.00456,1e-05,0.58823]
[1777605748296,57.38,77300.76,46.6,-0.00455,1e-05,0.58778]
[1777605753332,57.38,77308.82,46.6,-0.0045,1e-05,0.58168]
[1777605756331,57.38,77327.76,46.6,-0.0044,1e-05,0.57057]
[1777605757761,57.38,77334.93,46.6,-0.00437,1e-05,0.56641]
[1777605757871,57.38,77334.93,46.6,-0.00437,1e-05,0.56641]
[1777605758378,57.38,77367.45,46.6,-0.00421,0.0,0.54787]
[1777605760392,57.38,77387.67,46.6,-0.00411,0.0,0.53661]
[1777605763018,57.38,77390.2,46.6,-0.0041,0.0,0.53521]
[1777605763677,57.38,77396.96,46.6,-0.00406,0.0,0.5315]
[1777605763716,57.38,77396.96,46.6,-0.00406,0.0,0.5315]
[1777605763971,57.38,77396.96,46.6,-0.00406,0.0,0.5315]
[1777605764420,57.38,77410.3,46.6,-0.004,0.0,0.52424]
[1777605766434,57.38,77398.15,46.6,-0.00406,0.0,0.53085]
[1777605767441,57.38,77370.96,46.6,-0.00419,0.0,0.5459]
[1777605770146,57.38,77368.05,46.6,-0.0042,0.0,0.54753]
[1777605770463,57.38,77383.1,46.6,-0.00413,0.0,0.53914]
[1777605771431,57.38,77383.1,46.6,-0.00413,0.0,0.53914]
[1777605773355,57.38,77383.76,46.6,-0.00413,0.0,0.53877]
[1777605773752,57.38,77383.76,46.6,-0.00413,0.0,0.53877]
[1777605774473,57.38,77380.14,46.6,-0.00414,0.0,0.54078]
[1777605774823,57.38,77380.14,46.6,-0.00414,0.0,0.54078]
[1777605775576,57.38,77376.1,46.6,-0.00416,0.0,0.54303]
[1777605779576,57.38,77386.37,46.6,-0.00411,0.0,0.53733]
[1777605781603,57.38,77394.85,46.6,-0.00407,0.0,0.53266]
[1777605781644,57.38,77412.33,46.6,-0.00399,0.0,0.52315]
[1777605783039,57.38,77412.33,46.6,-0.00399,0.0,0.52315]
[1777605785069,57.38,77424.44,46.6,-0.00394,0.0,0.51664]
[1777605786456,57.38,77412.69,46.6,-0.00399,0.0,0.52295]
[1777605786788,57.38,77397.57,46.6,-0.00406,0.0,0.53117]
[1777605788190,57.38,77385.32,46.6,-0.00412,0.0,0.53791]
[1777605789051,57.38,77385.32,46.6,-0.00412,0.0,0.53791]
[1777605789923,57.38,77376.13,46.6,-0.00416,0.0,0.54301]
[1777605791807,57.38,77364.56,46.6,-0.00422,0.0,0.54949]
[1777605791885,57.38,77364.56,46.6,-0.00422,0.0,0.54949]
[1777605792374,57.38,77364.56,46.6,-0.00422,0.0,0.54949]
[1777605792634,57.38,77353.59,46.6,-0.00427,0.0,0.5557]
[1777605795197,57.38,77353.12,46.6,-0.00428,0.0,0.55597]
[1777605795277,57.38,77347.63,46.6,-0.0043,0.0,0.5591]
[1777605795907,57.38,77347.63,46.6,-0.0043,0.0,0.5591]
[1777605795988,57.38,77344.53,46.6,-0.00432,1e-05,0.56088]
[1777605798329,57.38,77343.92,46.6,-0.00432,1e-05,0.56123]
[1777605798909,57.38,77345.18,46.6,-0.00432,0.0,0.56051]
[1777605800382,57.38,77353.1,46.6,-0.00428,0.0,0.55598]
[1777605800693,57.38,77380.7,46.6,-0.00414,0.0,0.54047]
[1777605802087,57.38,77380.7,46.6,-0.00414,0.0,0.54047]
[1777605802937,57.38,77383.7,46.6,-0.00413,0.0,0.5388]
[1777605802943,57.38,77368.16,46.6,-0.0042,0.0,0.54747]
[1777605803985,57.38,77368.16,46.6,-0.0042,0.0,0.54747]
[1777605804286,57.38,77349.61,46.6,-0.00429,0.0,0.55797]
[1777605805260,57.38,77349.61,46.6,-0.00429,0.0,0.55797]
[1777605805340,57.38,77343.35,46.6,-0.00432,1e-05,0.56155]
[1777605806400,57.38,77344.27,46.6,-0.00432,1e-05,0.56103]
[1777605808074,57.38,77341.57,46.6,-0.00433,1e-05,0.56258]
[1777605808152,57.38,77337.3,46.6,-0.00435,1e-05,0.56504]
[1777605808528,57.38,77337.3,46.6,-0.00435,1e-05,0.56504]
[1777605808752,57.38,77322.28,46.6,-0.00443,1e-05,0.57376]
[1777605809772,57.38,77322.28,46.6,-0.00443,1e-05,0.57376]
[1777605810457,57.38,77314.71,46.6,-0.00447,1e-05,0.5782]
[1777605811237,57.38,77314.71,46.6,-0.00447,1e-05,0.5782]
[1777605812915,57.38,77315.54,46.6,-0.00446,1e-05,0.57641]
[1777605813078,57.38,77315.54,46.6,-0.00446,1e-05,0.57641]
[1777605815068,57.38,77313.51,46.6,-0.00447,1e-05,0.5776]
[1777605815074,57.38,77313.06,46.6,-0.00447,1e-05,0.57787]
[1777605815762,57.38,77313.06,46.6,-0.00447,1e-05,0.57787]
[1777605815816,57.38,77313.06,46.6,-0.00447,1e-05,0.57787]
[1777605815835,57.38,77313.06,46.6,-0.00447,1e-05,0.57787]
[1777605816253,57.38,77313.06,46.6,-0.00447,1e-05,0.57787]
[1777605816331,57.38,77310.67,46.6,-0.00448,1e-05,0.57928]
[1777605816734,57.38,77310.67,46.6,-0.00448,1e-05,0.57928]
[1777605817060,57.38,77310.67,46.6,-0.00448,1e-05,0.57928]
[1777605817091,57.38,77292.42,46.6,-0.00458,1e-05,0.59013]
[1777605818224,57.38,77292.42,46.6,-0.00458,1e-05,0.59013]
[1777605818324,57.38,77301.21,46.6,-0.00453,1e-05,0.58488]
[1777605819952,57.38,77307.76,46.6,-0.0045,1e-05,0.581]
[1777605822269,57.38,77302.24,46.6,-0.00452,1e-05,0.58427]
[1777605825706,57.38,77311.05,46.6,-0.00448,1e-05,0.57905]
[1777605826380,57.38,77311.05,46.6,-0.00448,1e-05,0.57905]
[1777605826401,57.38,77328.47,46.6,-0.00439,1e-05,0.56886]
[1777605827272,57.38,77328.47,46.6,-0.00439,1e-05,0.56886]
[1777605827354,57.38,77344.49,46.6,-0.00431,0.0,0.55963]
[1777605829168,57.38,77351.44,46.6,-0.00427,0.0,0.55566]
[1777605831375,57.38,77354.18,46.6,-0.00426,0.0,0.5541]
[1777605831772,57.38,77343.39,46.6,-0.00431,0.0,0.56026]
[1777605831920,57.38,77345.41,46.6,-0.0043,0.0,0.5591]
[1777605832539,57.38,77345.41,46.6,-0.0043,0.0,0.5591]
[1777605832927,57.38,77344.07,46.6,-0.00431,0.0,0.55987]
[1777605834003,57.38,77344.07,46.6,-0.00431,0.0,0.55987]
[1777605834028,57.38,77339.15,46.6,-0.00434,1e-05,0.56269]
[1777605835637,57.38,77341.94,46.6,-0.00432,1e-05,0.56109]
[1777605835950,57.38,77341.64,46.6,-0.00432,1e-05,0.56126]
[1777605836861,57.38,77341.64,46.6,-0.00432,1e-05,0.56126]
[1777605837393,57.38,77343.76,46.6,-0.00431,0.0,0.56004]
[1777605842419,57.38,77349.32,46.6,-0.00429,0.0,0.55687]
[1777605842426,57.38,77358.28,46.6,-0.00424,0.0,0.55178]
[1777605843041,57.38,77358.28,46.6,-0.00424,0.0,0.55178]
[1777605843137,57.38,77363.85,46.6,-0.00421,0.0,0.54864]
[1777605849044,57.38,77374.01,46.6,-0.00416,0.0,0.54295]
[1777605854080,57.38,77363.32,46.6,-0.00422,0.0,0.54894]
[1777605859115,57.38,77344.07,46.6,-0.00431,0.0,0.55987]
[1777605860122,57.38,77331.88,46.6,-0.00437,1e-05,0.56688]
[1777605863174,57.38,77315.66,46.6,-0.00446,1e-05,0.57634]
[1777605868209,57.38,77334.58,46.6,-0.00436,1e-05,0.56532]
[1777605870223,57.38,77346.73,46.6,-0.0043,0.0,0.55834]
[1777605875258,57.38,77343.97,46.6,-0.0043,0.0,0.55865]
[1777605878279,57.38,77328.79,46.6,-0.00438,1e-05,0.56739]
[1777605883314,57.38,77331.87,46.6,-0.00436,1e-05,0.5656]
[1777605888349,57.38,77321.01,46.6,-0.00442,1e-05,0.57191]
[1777605893390,57.38,77320.13,46.6,-0.00442,1e-05,0.57242]
[1777605897418,57.38,77301.98,46.6,-0.00452,1e-05,0.58311]
[1777605902453,57.38,77287.77,46.6,-0.00459,1e-05,0.59159]
[1777605904467,57.38,77267.47,46.6,-0.0047,1e-05,0.60389]
[1777605906481,57.38,77280.05,46.6,-0.00463,1e-05,0.59624]
[1777605911516,57.38,77295.18,46.6,-0.00455,1e-05,0.58715]
[1777605914537,57.38,77309.09,46.6,-0.00448,1e-05,0.5789]
[1777605920457,57.38,77314.7,46.6,-0.00445,1e-05,0.5756]
[1777605924607,57.38,77294.05,46.6,-0.00456,1e-05,0.58783]
[1777605929642,57.38,77293.03,46.6,-0.00456,1e-05,0.58844]
[1777605934677,57.38,77286.97,46.6,-0.00459,1e-05,0.59074]
[1777605937643,57.38,77285.01,46.6,-0.0046,1e-05,0.59192]
[1777605937698,57.38,77279.57,46.6,-0.00462,1e-05,0.5952]
[1777605940899,57.38,77278.08,46.6,-0.00463,1e-05,0.5961]
[1777605941945,57.38,77272.67,46.6,-0.00466,1e-05,0.59938]
[1777605941959,57.38,77246.13,46.6,-0.00481,1e-05,0.6157]
[1777605942577,57.38,77246.13,46.6,-0.00481,1e-05,0.6157]
[1777605942955,57.38,77206.79,46.6,-0.00503,1e-05,0.64058]
[1777605946249,57.38,77209.61,46.6,-0.00501,1e-05,0.63877]
[1777605946252,57.38,77209.61,46.6,-0.00501,1e-05,0.63877]
[1777605950792,57.38,77224.66,46.6,-0.00493,1e-05,0.62917]
[1777605952684,57.38,77223.66,46.6,-0.00493,1e-05,0.62981]
[1777605955507,57.38,77211.73,46.6,-0.005,1e-05,0.63741]
[1777605964903,57.38,77206.12,46.6,-0.00503,1e-05,0.64101]
[1777605969938,57.38,77210.01,46.6,-0.00501,1e-05,0.63851]
[1777605971349,57.38,77210.01,46.6,-0.00501,1e-05,0.63851]
[1777605976987,57.38,77216.82,46.6,-0.00497,1e-05,0.63416]
[1777605982024,57.38,77212.1,46.6,-0.005,1e-05,0.63717]
[1777605987058,57.38,77212.5,46.6,-0.00499,1e-05,0.63692]
[1777605993102,57.38,77214.66,46.6,-0.00497,1e-05,0.63414]
[1777605998138,57.38,77210.41,46.6,-0.005,1e-05,0.63685]
[1777606003172,57.38,77215.6,46.6,-0.00497,1e-05,0.63354]
[1777606008208,57.38,77225.27,46.6,-0.00491,1e-05,0.6274]
[1777606010222,57.38,77238.92,46.6,-0.00484,1e-05,0.61882]
[1777606015256,57.38,77245.02,46.6,-0.0048,1e-05,0.61502]
[1777606020292,57.38,77240.68,46.6,-0.00483,1e-05,0.61772]
[1777606025327,57.38,77243.01,46.6,-0.00481,1e-05,0.61627]
[1777606030362,57.38,77247.01,46.6,-0.00479,1e-05,0.61378]
[1777606035397,57.38,77246.89,46.6,-0.00479,1e-05,0.61386]
[1777606040432,57.38,77245.23,46.6,-0.0048,1e-05,0.61489]
[1777606041477,57.38,77245.23,46.6,-0.0048,1e-05,0.61489]
[1777606044460,57.38,77231.01,46.6,-0.00488,1e-05,0.62378]
[1777606045249,57.38,77231.01,46.6,-0.00488,1e-05,0.62378]
[1777606047570,57.38,77228.36,46.6,-0.00489,1e-05,0.62545]
[1777606051409,57.38,77235.73,46.6,-0.00485,1e-05,0.62081]
[1777606056544,57.38,77261.02,46.6,-0.0047,1e-05,0.60379]
[1777606061578,57.38,77263.54,46.6,-0.00469,1e-05,0.60225]
[1777606064599,57.38,77252.1,46.6,-0.00475,1e-05,0.60927]
[1777606069635,57.38,77248.75,46.6,-0.00477,1e-05,0.61134]
[1777606074670,57.38,77248.71,46.6,-0.00477,1e-05,0.61136]
[1777606079705,57.38,77241.75,46.6,-0.00481,1e-05,0.61568]
[1777606082729,57.38,77261.8,46.6,-0.0047,1e-05,0.60331]
[1777606087764,57.38,77269.8,46.6,-0.00466,1e-05,0.59844]
[1777606092800,57.38,77275.04,46.6,-0.00463,1e-05,0.59526]
[1777606094814,57.38,77289.03,46.6,-0.00455,1e-05,0.58686]
[1777606099848,57.38,77287.17,46.6,-0.00456,1e-05,0.58797]
[1777606101248,57.38,77287.17,46.6,-0.00456,1e-05,0.58797]
[1777606101350,57.38,77291.57,46.6,-0.00454,1e-05,0.58535]
[1777606104561,57.38,77291.43,46.6,-0.00454,1e-05,0.58543]
[1777606105165,57.38,77291.76,46.6,-0.00454,1e-05,0.58523]
[1777606106060,57.38,77296.85,46.6,-0.00451,1e-05,0.58221]
[1777606110329,57.38,77299.49,46.6,-0.0045,1e-05,0.58064]
[1777606112063,57.38,77288.48,46.6,-0.00456,1e-05,0.58719]
[1777606112828,57.38,77285.52,46.6,-0.00456,1e-05,0.58763]
[1777606113487,57.38,77285.52,46.6,-0.00456,1e-05,0.58763]
[1777606116970,57.38,77272.92,46.6,-0.00463,1e-05,0.59521]
[1777606122005,57.38,77276.94,46.6,-0.00461,1e-05,0.59278]
[1777606127040,57.38,77275.16,46.6,-0.00462,1e-05,0.59386]
[1777606131068,57.38,77262.81,46.6,-0.00468,1e-05,0.60135]
[1777606136105,57.38,77263.34,46.6,-0.00468,1e-05,0.60103]
[1777606141139,57.38,77269.65,46.6,-0.00465,1e-05,0.59719]
[1777606144161,57.38,77283.53,46.6,-0.00457,1e-05,0.58882]
[1777606149271,57.38,77272.22,46.6,-0.00463,1e-05,0.59563]
[1777606151087,57.38,77274.02,46.6,-0.00462,1e-05,0.59454]
[1777606156323,57.38,77256.08,46.6,-0.00472,1e-05,0.60547]
[1777606161358,57.38,77255.29,46.6,-0.00472,1e-05,0.60595]
[1777606163373,57.38,77229.04,46.6,-0.00487,1e-05,0.62225]
[1777606165386,57.38,77204.7,46.6,-0.00501,1e-05,0.6377]
[1777606168407,57.38,77191.97,46.6,-0.00508,1e-05,0.64591]
[1777606173443,57.38,77191.42,46.6,-0.00507,1e-05,0.64485]
[1777606178478,57.38,77191.3,46.6,-0.00507,1e-05,0.64493]
[1777606183513,57.38,77189.16,46.6,-0.00509,1e-05,0.64632]
[1777606187541,57.38,77176.25,46.6,-0.00516,1e-05,0.65474]
[1777606192576,57.38,77165.15,46.6,-0.00523,1e-05,0.66206]
[1777606197611,57.38,77167.54,46.6,-0.00521,1e-05,0.66048]
[1777606200583,57.38,77169.74,46.6,-0.0052,1e-05,0.65903]
[1777606201639,57.38,77186.45,46.6,-0.0051,1e-05,0.64808]
[1777606203653,57.38,77209.16,46.6,-0.00497,1e-05,0.63345]
[1777606208690,57.38,77216.14,46.6,-0.00493,1e-05,0.62901]
[1777606212718,57.38,77232.73,46.6,-0.00484,1e-05,0.61856]
[1777606217753,57.38,77232.76,46.6,-0.00484,1e-05,0.61854]
[1777606222788,57.38,77239.4,46.6,-0.0048,1e-05,0.6144]
[1777606227823,57.38,77226.44,46.6,-0.00487,1e-05,0.6225]
[1777606229838,57.38,77197.35,46.6,-0.00504,1e-05,0.64102]
[1777606230192,57.38,77197.35,46.6,-0.00504,1e-05,0.64102]
[1777606230585,57.38,77197.35,46.6,-0.00504,1e-05,0.64102]
[1777606230844,57.38,77179.19,46.6,-0.00514,1e-05,0.65281]
[1777606231298,57.38,77179.19,46.6,-0.00514,1e-05,0.65281]
[1777606232165,57.38,77178.31,46.6,-0.00514,1e-05,0.65196]
[1777606237895,57.38,77184.5,46.6,-0.0051,1e-05,0.64792]
[1777606240915,57.38,77196.56,46.6,-0.00503,1e-05,0.64011]
[1777606246230,57.38,77207.78,46.6,-0.00497,1e-05,0.63292]
[1777606251993,57.38,77207.67,46.6,-0.00497,1e-05,0.633]
[1777606257028,57.38,77217.93,46.6,-0.00491,1e-05,0.62648]
[1777606262063,57.38,77214.98,46.6,-0.00493,1e-05,0.62835]
[1777606267098,57.38,77215.14,46.6,-0.00493,1e-05,0.62825]
[1777606271129,57.38,77202.42,46.6,-0.005,1e-05,0.63635]
[1777606276164,57.38,77201.97,46.6,-0.005,1e-05,0.63664]
[1777606281199,57.38,77196.11,46.6,-0.00503,1e-05,0.6404]
[1777606284220,57.38,77181.04,46.6,-0.00512,1e-05,0.65018]
[1777606289255,57.38,77183.33,46.6,-0.00511,1e-05,0.64868]
[1777606294289,57.38,77190.91,46.6,-0.00505,1e-05,0.64234]
[1777606299513,57.38,77188.07,46.6,-0.00507,1e-05,0.64418]
[1777606299541,57.38,77172.1,46.6,-0.00516,1e-05,0.6546]
[1777606305369,57.38,77161.22,46.6,-0.00523,1e-05,0.66177]
[1777606310405,57.38,77171.17,46.6,-0.00517,1e-05,0.65521]
[1777606315439,57.38,77172.61,46.6,-0.00516,1e-05,0.65426]
[1777606320475,57.38,77181.94,46.6,-0.00511,1e-05,0.64816]
[1777606322490,57.38,77199.24,46.6,-0.00501,1e-05,0.63698]
[1777606327531,57.38,77196.63,46.6,-0.00502,1e-05,0.63866]
[1777606332566,57.38,77194.42,46.6,-0.00503,1e-05,0.64008]
[1777606337606,57.38,77196.2,46.6,-0.00502,1e-05,0.63894]
[1777606341634,57.38,77210.01,46.6,-0.00494,1e-05,0.63011]
[1777606343648,57.38,77224.57,46.6,-0.00486,1e-05,0.62091]
[1777606348683,57.38,77230.5,46.6,-0.00483,1e-05,0.6172]
[1777606351704,57.38,77214.6,46.6,-0.00491,1e-05,0.62581]
[1777606356739,57.38,77211.49,46.6,-0.00493,1e-05,0.62777]
[1777606361775,57.38,77219.13,46.6,-0.00488,1e-05,0.62295]
[1777606364795,57.38,77186.46,46.6,-0.00507,1e-05,0.6438]
[1777606369831,57.38,77177.86,46.6,-0.00512,1e-05,0.64939]
[1777606374866,57.38,77178.46,46.6,-0.00512,1e-05,0.649]
[1777606379900,57.38,77176.7,46.6,-0.00513,1e-05,0.65015]
[1777606384936,57.38,77176.51,46.6,-0.00513,1e-05,0.65027]
[1777606389971,57.38,77174.64,46.6,-0.00514,1e-05,0.6515]
[1777606395007,57.38,77173.16,46.6,-0.00515,1e-05,0.65247]
[1777606400041,57.38,77174.06,46.6,-0.00514,1e-05,0.65188]
[1777606405076,57.38,77171.11,46.6,-0.00516,1e-05,0.65381]
[1777606410111,57.38,77176.06,46.6,-0.00513,1e-05,0.65057]
[1777606415145,57.38,77183.62,46.6,-0.00507,1e-05,0.64422]
[1777606420181,57.38,77195.41,46.6,-0.00501,1e-05,0.63662]
[1777606425216,57.38,77196.74,46.6,-0.005,1e-05,0.63577]
[1777606430251,57.38,77196.8,46.6,-0.005,1e-05,0.63573]
[1777606435286,57.38,77201.3,46.6,-0.00497,1e-05,0.63285]
[1777606440322,57.38,77202.64,46.6,-0.00496,1e-05,0.632]
[1777606445356,57.38,77205.03,46.6,-0.00495,1e-05,0.63048]
[1777606450393,57.38,77213.63,46.6,-0.0049,1e-05,0.62503]
[1777606455428,57.38,77215.9,46.6,-0.00489,1e-05,0.6236]
[1777606460462,57.38,77215.43,46.6,-0.00489,1e-05,0.62389]
[1777606465497,57.38,77227.92,46.6,-0.00482,1e-05,0.61606]
[1777606470533,57.38,77221.7,46.6,-0.00486,1e-05,0.61995]
[1777606473555,57.38,77203.1,46.6,-0.00495,1e-05,0.63031]
[1777606479599,57.38,77204.85,46.6,-0.00494,1e-05,0.62919]
[1777606484634,57.38,77204.3,46.6,-0.00494,1e-05,0.62954]
[1777606489669,57.38,77204.6,46.6,-0.00494,1e-05,0.62935]
[1777606494703,57.38,77202.64,46.6,-0.00495,1e-05,0.6306]
[1777606499739,57.38,77202.57,46.6,-0.00495,1e-05,0.63064]
[1777606504782,57.38,77211.21,46.6,-0.00491,1e-05,0.62517]
[1777606509817,57.38,77211.54,46.6,-0.0049,1e-05,0.62496]
[1777606514852,57.38,77211.09,46.6,-0.00491,1e-05,0.62524]
[1777606519887,57.38,77204.86,46.6,-0.00494,1e-05,0.62919]
[1777606524922,57.38,77210.73,46.6,-0.00491,1e-05,0.62547]
[1777606529958,57.38,77212.69,46.6,-0.0049,1e-05,0.62423]
[1777606534992,57.38,77217.83,46.6,-0.00486,1e-05,0.61961]
[1777606540028,57.38,77213.98,46.6,-0.00488,1e-05,0.62203]
[1777606545063,57.38,77213.75,46.6,-0.00488,1e-05,0.62218]
[1777606550097,57.38,77210.16,46.6,-0.0049,1e-05,0.62444]
[1777606555132,57.38,77214.13,46.6,-0.00488,1e-05,0.62194]
[1777606559160,57.38,77227.47,46.6,-0.0048,1e-05,0.61359]
[1777606564196,57.38,77230.53,46.6,-0.00479,1e-05,0.61169]
[1777606569231,57.38,77226.76,46.6,-0.00481,1e-05,0.61404]
[1777606574266,57.38,77228.03,46.6,-0.0048,1e-05,0.61325]
[1777606579301,57.38,77226.27,46.6,-0.00481,1e-05,0.61434]
[1777606585343,57.38,77226.24,46.6,-0.00481,1e-05,0.61436]
[1777606590378,57.38,77223.01,46.6,-0.00483,1e-05,0.61637]
[1777606595412,57.38,77226.23,46.6,-0.0048,1e-05,0.61299]
[1777606600449,57.38,77230.19,46.6,-0.00478,1e-05,0.61054]
[1777606605484,57.38,77238.03,46.6,-0.00474,1e-05,0.6057]
[1777606611132,57.38,77230.74,46.6,-0.00478,1e-05,0.6102]
[1777606616561,57.38,77233.83,46.6,-0.00476,1e-05,0.60829]
[1777606619811,57.38,77234.18,46.6,-0.00476,1e-05,0.60807]
[1777606629654,57.38,77247.39,46.6,-0.00468,1e-05,0.59996]
[1777606634691,57.38,77260.95,46.6,-0.00461,1e-05,0.59174]
[1777606639724,57.38,77254.63,46.6,-0.00465,1e-05,0.59556]
[1777606644759,57.38,77242.65,46.6,-0.00471,1e-05,0.60286]
[1777606648787,57.38,77222.23,46.6,-0.00482,1e-05,0.61548]
[1777606653823,57.38,77216.85,46.6,-0.00484,1e-05,0.61747]
[1777606658858,57.38,77218.3,46.6,-0.00483,1e-05,0.61656]
[1777606663893,57.38,77219.26,46.6,-0.00483,1e-05,0.61596]
[1777606668928,57.38,77216.1,46.6,-0.00485,1e-05,0.61793]
[1777606673963,57.38,77215.79,46.6,-0.00485,1e-05,0.61813]
[1777606678998,57.38,77216.53,46.6,-0.00484,1e-05,0.61767]
[1777606684045,57.38,77220.12,46.6,-0.00482,1e-05,0.61542]
[1777606690087,57.38,77216.43,46.6,-0.00484,1e-05,0.61773]
[1777606695122,57.38,77210.47,46.6,-0.00488,1e-05,0.62147]
[1777606700156,57.38,77208.77,46.6,-0.00489,1e-05,0.62254]
[1777606705192,57.38,77206.89,46.6,-0.0049,1e-05,0.62372]
[1777606710228,57.38,77203.97,46.6,-0.00491,1e-05,0.62557]
[1777606715264,57.38,77206.25,46.6,-0.00489,1e-05,0.62274]
[1777606720299,57.38,77208.41,46.6,-0.00488,1e-05,0.62138]
[1777606725334,57.38,77211.64,46.6,-0.00486,1e-05,0.61935]
[1777606730369,57.38,77214.26,46.6,-0.00485,1e-05,0.61771]
[1777606735404,57.38,77193.86,46.6,-0.00496,1e-05,0.63059]
[1777606736456,57.38,77180.26,46.6,-0.00504,1e-05,0.6393]
[1777606741480,57.38,77179.75,46.6,-0.00504,1e-05,0.63963]
[1777606746514,57.38,77183.86,46.6,-0.00502,1e-05,0.63699]
[1777606751549,57.38,77181.41,46.6,-0.00503,1e-05,0.63856]
[1777606756585,57.38,77177.91,46.6,-0.00505,1e-05,0.64082]
[1777606761619,57.38,77173.74,46.6,-0.00508,1e-05,0.64352]
[1777606766655,57.38,77166.68,46.6,-0.00512,1e-05,0.64811]
[1777606771689,57.38,77162.34,46.6,-0.00513,1e-05,0.64951]
[1777606776725,57.38,77149.52,46.6,-0.00521,1e-05,0.65794]
[1777606781760,57.38,77136.13,46.6,-0.00529,1e-05,0.66684]
[1777606786795,57.38,77124.9,46.6,-0.00536,1e-05,0.67438]
[1777606789816,57.38,77111.93,46.6,-0.00544,1e-05,0.68319]
[1777606794851,57.38,77106.72,46.6,-0.00547,1e-05,0.68675]
[1777606799886,57.38,77114.11,46.6,-0.00542,1e-05,0.6817]
[1777606801114,57.38,77098.13,46.6,-0.00552,1e-05,0.69266]
[1777606804923,57.38,77085.94,46.6,-0.0056,1e-05,0.70112]
[1777606808954,57.38,77071.34,46.6,-0.00569,1e-05,0.71137]
[1777606813388,57.38,77058.61,46.6,-0.00578,1e-05,0.72042]
[1777606819024,57.38,77060.13,46.6,-0.00577,1e-05,0.71933]
[1777606821038,57.38,77073.33,46.6,-0.00568,1e-05,0.70997]
[1777606826073,57.38,77072.14,46.6,-0.00569,1e-05,0.71081]
[1777606831108,57.38,77085.56,46.6,-0.00559,1e-05,0.69987]
[1777606836145,57.38,77085.41,46.6,-0.00559,1e-05,0.69998]
[1777606837539,57.38,77085.41,46.6,-0.00559,1e-05,0.69998]
[1777606848231,57.38,77091.76,46.6,-0.00555,1e-05,0.69556]
[1777606853267,57.38,77091.27,46.6,-0.00555,1e-05,0.6959]
[1777606858301,57.38,77091.19,46.6,-0.00555,1e-05,0.69596]
[1777606863336,57.38,77096.56,46.6,-0.00552,1e-05,0.69224]
[1777606868371,57.38,77095.9,46.6,-0.00553,1e-05,0.6927]
[1777606873407,57.38,77096.08,46.6,-0.00552,1e-05,0.69257]
[1777606878443,57.38,77113.53,46.6,-0.00542,1e-05,0.68061]
[1777606883479,57.38,77116.87,46.6,-0.00539,1e-05,0.67834]
[1777606884025,57.38,77116.87,46.6,-0.00539,1e-05,0.67834]
[1777606889521,57.38,77113.15,46.6,-0.00542,1e-05,0.68087]
[1777606894556,57.38,77116.78,46.6,-0.00538,1e-05,0.67692]
[1777606897594,57.38,77131.75,46.6,-0.00529,1e-05,0.66684]
[1777606902629,57.38,77134.62,46.6,-0.00528,1e-05,0.66492]
[1777606907663,57.38,77133.65,46.6,-0.00528,1e-05,0.66557]
[1777606912699,57.38,77134.58,46.6,-0.00528,1e-05,0.66495]
[1777606917734,57.38,77131.9,46.6,-0.00529,1e-05,0.66674]
[1777606922768,57.38,77135.95,46.6,-0.00527,1e-05,0.66404]
[1777606926809,57.38,77122.63,46.6,-0.00535,1e-05,0.67297]
[1777606931844,57.38,77119.1,46.6,-0.00537,1e-05,0.67535]
[1777606936879,57.38,77115.42,46.6,-0.00539,1e-05,0.67784]
[1777606941914,57.38,77110.74,46.6,-0.00542,1e-05,0.68102]
[1777606946949,57.38,77110.31,46.6,-0.00542,1e-05,0.68132]
[1777606951984,57.38,77110.14,46.6,-0.00541,1e-05,0.67995]
[1777606956014,57.38,77122.29,46.6,-0.00534,1e-05,0.67172]
[1777606961049,57.38,77125.74,46.6,-0.00532,1e-05,0.6694]
[1777606966084,57.38,77126.25,46.6,-0.00531,1e-05,0.66906]
[1777606971119,57.38,77123.11,46.6,-0.00533,1e-05,0.67117]
[1777606976157,57.38,77122.23,46.6,-0.00534,1e-05,0.67176]
[1777606981193,57.38,77126.6,46.6,-0.00531,1e-05,0.66883]
[1777606986228,57.38,77128.96,46.6,-0.0053,1e-05,0.66725]
[1777606991263,57.38,77127.11,46.6,-0.00531,1e-05,0.66848]
[1777606996297,57.38,77129.45,46.6,-0.0053,1e-05,0.66692]
[1777607001333,57.38,77129.23,46.6,-0.0053,1e-05,0.66706]
[1777607006368,57.38,77128.02,46.6,-0.0053,1e-05,0.66788]
[1777607011403,57.38,77129.02,46.6,-0.00529,1e-05,0.66574]
[1777607016437,57.38,77131.9,46.6,-0.00527,1e-05,0.66382]
[1777607021473,57.38,77131.87,46.6,-0.00527,1e-05,0.66384]
[1777607026508,57.38,77142.62,46.6,-0.0052,1e-05,0.65671]
[1777607031543,57.38,77142.25,46.6,-0.00521,1e-05,0.65695]
[1777607036578,57.38,77151.12,46.6,-0.00515,1e-05,0.65111]
[1777607041613,57.38,77147.09,46.6,-0.00518,1e-05,0.65376]
[1777607046648,57.38,77144.9,46.6,-0.00519,1e-05,0.6552]
[1777607051683,57.38,77136.07,46.6,-0.00524,1e-05,0.66104]
[1777607056719,57.38,77128.23,46.6,-0.00529,1e-05,0.66627]
[1777607061754,57.38,77130.83,46.6,-0.00528,1e-05,0.66453]
[1777607066789,57.38,77128.6,46.6,-0.00529,1e-05,0.66602]
[1777607071824,57.38,77135.18,46.6,-0.00524,1e-05,0.66018]
[1777607076859,57.38,77134.56,46.6,-0.00524,1e-05,0.66059]
[1777607081895,57.38,77134.34,46.6,-0.00524,1e-05,0.66074]
[1777607086931,57.38,77134.67,46.6,-0.00524,1e-05,0.66052]
[1777607093981,57.38,77131.8,46.6,-0.00526,1e-05,0.66243]
[1777607099016,57.38,77134.71,46.6,-0.00524,1e-05,0.66049]
[1777607104052,57.38,77140.4,46.6,-0.00521,1e-05,0.65672]
[1777607109087,57.38,77151.53,46.6,-0.00514,1e-05,0.6494]
[1777607114122,57.38,77141.18,46.6,-0.0052,1e-05,0.65621]
[1777607115994,57.38,77135.96,46.6,-0.00523,1e-05,0.65966]
[1777607121171,57.38,77138.72,46.6,-0.00522,1e-05,0.65783]
[1777607126206,57.38,77139.96,46.6,-0.00521,1e-05,0.65701]
[1777607131241,57.38,77139.09,46.6,-0.0052,1e-05,0.65614]
[1777607136276,57.38,77134.52,46.6,-0.00523,1e-05,0.65916]
[1777607141311,57.38,77125.22,46.6,-0.00529,1e-05,0.66536]
[1777607146356,57.38,77124.8,46.6,-0.00529,1e-05,0.66564]
[1777607151391,57.38,77124.27,46.6,-0.00529,1e-05,0.66599]
[1777607156426,57.38,77122.68,46.6,-0.0053,1e-05,0.66706]
[1777607161461,57.38,77123.04,46.6,-0.0053,1e-05,0.66681]
[1777607166496,57.38,77120.83,46.6,-0.00531,1e-05,0.6683]
[1777607171531,57.38,77127.61,46.6,-0.00527,1e-05,0.66376]
[1777607176566,57.38,77123.53,46.6,-0.0053,1e-05,0.66649]
[1777607181601,57.38,77123.21,46.6,-0.0053,1e-05,0.6667]
[1777607186636,57.38,77129.95,46.6,-0.00526,1e-05,0.6622]
[1777607191671,57.38,77129.81,46.6,-0.00525,1e-05,0.66084]
[1777607196708,57.38,77132.74,46.6,-0.00523,1e-05,0.65889]
[1777607197714,57.38,77149.5,46.6,-0.00513,1e-05,0.64786]
[1777607202749,57.38,77144.83,46.6,-0.00516,1e-05,0.65092]
[1777607207785,57.38,77150.58,46.6,-0.00512,1e-05,0.64715]
[1777607212823,57.38,77151.78,46.6,-0.00512,1e-05,0.64637]
[1777607217858,57.38,77148.69,46.6,-0.00514,1e-05,0.64839]
[1777607222893,57.38,77146.93,46.6,-0.00515,1e-05,0.64954]
[1777607227929,57.38,77147.64,46.6,-0.00514,1e-05,0.64908]
[1777607232965,57.38,77143.97,46.6,-0.00516,1e-05,0.65148]
[1777607237998,57.38,77146.39,46.6,-0.00515,1e-05,0.64989]
[1777607243033,57.38,77146.41,46.6,-0.00515,1e-05,0.64988]
[1777607248069,57.38,77146.8,46.6,-0.00515,1e-05,0.64963]
[1777607253103,57.38,77147.05,46.6,-0.00513,1e-05,0.64802]
[1777607258139,57.38,77148.58,46.6,-0.00513,1e-05,0.64702]
[1777607263173,57.38,77150.08,46.6,-0.00512,1e-05,0.64605]
[1777607268209,57.38,77150.47,46.6,-0.00511,1e-05,0.64579]
[1777607273244,57.38,77148.43,46.6,-0.00513,1e-05,0.64712]
[1777607278279,57.38,77148.53,46.6,-0.00513,1e-05,0.64706]
[1777607283314,57.38,77148.47,46.6,-0.00513,1e-05,0.6471]
[1777607288483,57.38,77148.35,46.6,-0.00513,1e-05,0.64717]
[1777607294391,57.38,77150.59,46.6,-0.00511,1e-05,0.64571]
[1777607299426,57.38,77150.73,46.6,-0.00511,1e-05,0.64562]
[1777607304460,57.38,77155.64,46.6,-0.00508,1e-05,0.64243]
[1777607309496,57.38,77164.37,46.6,-0.00503,1e-05,0.63678]
[1777607314531,57.38,77166.52,46.6,-0.00501,1e-05,0.63399]
[1777607319565,57.38,77165.51,46.6,-0.00502,1e-05,0.63463]
[1777607324601,57.38,77159.5,46.6,-0.00505,1e-05,0.6385]
[1777607329635,57.38,77159.1,46.6,-0.00505,1e-05,0.63876]
[1777607334671,57.38,77159.25,46.6,-0.00505,1e-05,0.63867]
[1777607339706,57.38,77158.68,46.6,-0.00506,1e-05,0.63903]
[1777607344741,57.38,77160.38,46.6,-0.00505,1e-05,0.63794]
[1777607349776,57.38,77155.6,46.6,-0.00507,1e-05,0.64103]
[1777607352807,57.38,77141.87,46.6,-0.00515,1e-05,0.64998]
[1777607357841,57.38,77136.85,46.6,-0.00518,1e-05,0.65327]
[1777607362875,57.38,77135.95,46.6,-0.00519,1e-05,0.65387]
[1777607368918,57.38,77135.08,46.6,-0.00519,1e-05,0.65444]
[1777607373953,57.38,77126.67,46.6,-0.00523,1e-05,0.65855]
[1777607378988,57.38,77127.66,46.6,-0.00523,1e-05,0.6579]
[1777607384023,57.38,77127.22,46.6,-0.00523,1e-05,0.65819]
[1777607389057,57.38,77122.01,46.6,-0.00526,1e-05,0.66165]
[1777607394094,57.38,77120.93,46.6,-0.00527,1e-05,0.66237]
[1777607399128,57.38,77126.88,46.6,-0.00523,1e-05,0.65841]
[1777607404163,57.38,77135.12,46.6,-0.00518,1e-05,0.65297]
[1777607408191,57.38,77146.93,46.6,-0.00511,1e-05,0.64523]
[1777607413226,57.38,77146.13,46.6,-0.00512,1e-05,0.64575]
[1777607418261,57.38,77143.55,46.6,-0.00513,1e-05,0.64744]
[1777607423296,57.38,77144.81,46.6,-0.00513,1e-05,0.64661]
[1777607428331,57.38,77146.62,46.6,-0.00511,1e-05,0.64543]
[1777607433366,57.38,77149.39,46.6,-0.00509,1e-05,0.6422]
[1777607438400,57.38,77148.76,46.6,-0.00509,1e-05,0.64261]
[1777607443436,57.38,77147.21,46.6,-0.0051,1e-05,0.64362]
[1777607448471,57.38,77150.47,46.6,-0.00508,1e-05,0.6415]
[1777607451730,57.38,77150.87,46.6,-0.00508,1e-05,0.64124]
[1777607457534,57.38,77149.81,46.6,-0.00508,1e-05,0.64193]
[1777607462569,57.38,77157.81,46.6,-0.00504,1e-05,0.63675]
[1777607467604,57.38,77157.88,46.6,-0.00504,1e-05,0.63671]
[1777607472639,57.38,77156.65,46.6,-0.00504,1e-05,0.6375]
[1777607479689,57.38,77156.75,46.6,-0.00504,1e-05,0.63744]
[1777607484725,57.38,77154.14,46.6,-0.00506,1e-05,0.63912]
[1777607489760,57.38,77150.82,46.6,-0.00508,1e-05,0.64127]
[1777607494795,57.38,77154.05,46.6,-0.00505,1e-05,0.63776]
[1777607498823,57.38,77166.1,46.6,-0.00498,1e-05,0.63002]
[1777607503858,57.38,77169.64,46.6,-0.00496,1e-05,0.62776]
[1777607508893,57.38,77168.53,46.6,-0.00497,1e-05,0.62847]
[1777607513927,57.38,77164.21,46.6,-0.00499,1e-05,0.63122]
[1777607518966,57.38,77162.92,46.6,-0.005,1e-05,0.63205]
[1777607524000,57.38,77178.08,46.6,-0.00491,1e-05,0.6224]
[1777607529036,57.38,77180.19,46.6,-0.0049,1e-05,0.62107]
[1777607532058,57.38,77162.84,46.6,-0.005,1e-05,0.6321]
[1777607537095,57.38,77157.14,46.6,-0.00503,1e-05,0.63576]
[1777607542130,57.38,77156.99,46.6,-0.00503,1e-05,0.63586]
[1777607547165,57.38,77156.8,46.6,-0.00503,1e-05,0.63598]
[1777607552200,57.38,77156.98,46.6,-0.00502,1e-05,0.63445]
[1777607557239,57.38,77155.95,46.6,-0.00503,1e-05,0.63511]
[1777607562274,57.38,77153.46,46.6,-0.00504,1e-05,0.63671]
[1777607565295,57.38,77140.58,46.6,-0.00512,1e-05,0.64507]
[1777607570330,57.38,77141.69,46.6,-0.00511,1e-05,0.64434]
[1777607575365,57.38,77142.46,46.6,-0.00511,1e-05,0.64384]
[1777607580400,57.38,77143.78,46.6,-0.0051,1e-05,0.64298]
[1777607585435,57.38,77142.87,46.6,-0.0051,1e-05,0.64357]
[1777607587787,57.38,77142.57,46.6,-0.00511,1e-05,0.64377]
[1777607588906,57.38,77142.89,46.6,-0.0051,1e-05,0.64356]
[1777607594497,57.38,77142.96,46.6,-0.0051,1e-05,0.64352]
[1777607599533,57.38,77143.54,46.6,-0.0051,1e-05,0.64314]
[1777607605575,57.38,77145.82,46.6,-0.00509,1e-05,0.64166]
[1777607610610,57.38,77150.58,46.6,-0.00506,1e-05,0.63857]
[1777607615645,57.38,77150.16,46.6,-0.00505,1e-05,0.63742]
[1777607620680,57.38,77148.17,46.6,-0.00506,1e-05,0.63871]
[1777607626723,57.38,77148.03,46.6,-0.00506,1e-05,0.6388]
[1777607631757,57.38,77143.76,46.6,-0.00509,1e-05,0.64156]
[1777607636792,57.38,77130.89,46.6,-0.00516,1e-05,0.64997]
[1777607641827,57.38,77125.44,46.6,-0.0052,1e-05,0.65355]
[1777607646889,57.38,77131.0,46.6,-0.00516,1e-05,0.64989]
[1777607651925,57.38,77128.81,46.6,-0.00518,1e-05,0.65133]
[1777607656960,57.38,77126.24,46.6,-0.00519,1e-05,0.65303]
[1777607661994,57.38,77126.15,46.6,-0.00519,1e-05,0.65309]
[1777607667031,57.38,77119.38,46.6,-0.00523,1e-05,0.65756]
[1777607672066,57.38,77121.65,46.6,-0.00521,1e-05,0.6546]
[1777607677102,57.38,77122.47,46.6,-0.0052,1e-05,0.65406]
[1777607682139,57.38,77122.73,46.6,-0.0052,1e-05,0.65389]
[1777607687174,57.38,77120.91,46.6,-0.00521,1e-05,0.65509]
[1777607692209,57.38,77119.62,46.6,-0.00522,1e-05,0.65595]
[1777607697243,57.38,77120.61,46.6,-0.00521,1e-05,0.65529]
[1777607702279,57.38,77119.53,46.6,-0.00522,1e-05,0.65601]
[1777607708321,57.38,77118.0,46.6,-0.00523,1e-05,0.65702]
[1777607713356,57.38,77118.3,46.6,-0.00523,1e-05,0.65682]
[1777607718390,57.38,77109.74,46.6,-0.00528,1e-05,0.66251]
[1777607723426,57.38,77111.45,46.6,-0.00527,1e-05,0.66137]
[1777607728461,57.38,77110.34,46.6,-0.00527,1e-05,0.66211]
[1777607733497,57.38,77100.2,46.6,-0.00533,1e-05,0.66743]
[1777607738538,57.38,77091.74,46.6,-0.00538,1e-05,0.67314]
[1777607743573,57.38,77099.71,46.6,-0.00533,1e-05,0.66776]
[1777607748608,57.38,77099.93,46.6,-0.00533,1e-05,0.66762]
[1777607753642,57.38,77099.66,46.6,-0.00533,1e-05,0.6678]
[1777607758678,57.38,77101.56,46.6,-0.00532,1e-05,0.66652]
[1777607763713,57.38,77100.93,46.6,-0.00532,1e-05,0.66694]
[1777607768748,57.38,77097.13,46.6,-0.00534,1e-05,0.6695]
[1777607773783,57.38,77096.22,46.6,-0.00535,1e-05,0.67011]
[1777607778818,57.38,77088.97,46.6,-0.00539,1e-05,0.67502]
[1777607783853,57.38,77091.6,46.6,-0.00538,1e-05,0.67324]
[1777607785867,57.38,77077.63,46.6,-0.00546,1e-05,0.68275]
[1777607790903,57.38,77075.36,46.6,-0.00548,1e-05,0.68431]
[1777607795938,57.38,77070.19,46.6,-0.0055,1e-05,0.68636]
[1777607800976,57.38,77065.12,46.6,-0.00553,1e-05,0.68986]
[1777607806012,57.38,77062.96,46.6,-0.00555,1e-05,0.69135]
[1777607808026,57.38,77049.19,46.6,-0.00563,1e-05,0.70095]
[1777607813061,57.38,77057.33,46.6,-0.00558,1e-05,0.69526]
[1777607818099,57.38,77060.26,46.6,-0.00556,1e-05,0.69322]
[1777607823134,57.38,77057.25,46.6,-0.00558,1e-05,0.69532]
[1777607828169,57.38,77062.03,46.6,-0.00555,1e-05,0.692]
[1777607833206,57.38,77069.69,46.6,-0.0055,1e-05,0.6867]
[1777607838242,57.38,77072.94,46.6,-0.00548,1e-05,0.68447]
[1777607843277,57.38,77083.37,46.6,-0.00542,1e-05,0.67734]
[1777607848312,57.38,77088.95,46.6,-0.00538,1e-05,0.67355]
[1777607853348,57.38,77087.5,46.6,-0.00538,1e-05,0.67304]
[1777607858386,57.38,77089.4,46.6,-0.00537,1e-05,0.67176]
[1777607863421,57.38,77089.64,46.6,-0.00537,1e-05,0.6716]
[1777607864680,57.38,77089.56,46.6,-0.00537,1e-05,0.67165]
[1777607870476,57.38,77089.12,46.6,-0.00537,1e-05,0.67195]
[1777607875510,57.38,77089.08,46.6,-0.00537,1e-05,0.67197]
[1777607880545,57.38,77089.15,46.6,-0.00537,1e-05,0.67193]
[1777607885580,57.38,77095.68,46.6,-0.00533,1e-05,0.66752]
[1777607891622,57.38,77096.16,46.6,-0.00533,1e-05,0.6672]
[1777607896657,57.38,77093.4,46.6,-0.00534,1e-05,0.66906]
[1777607901691,57.38,77093.27,46.6,-0.00534,1e-05,0.66915]
[1777607907735,57.38,77092.08,46.6,-0.00535,1e-05,0.66995]
[1777607912769,57.38,77092.75,46.6,-0.00534,1e-05,0.66802]
[1777607917805,57.38,77092.37,46.6,-0.00534,1e-05,0.66827]
[1777607923847,57.38,77094.28,46.6,-0.00533,1e-05,0.66699]
[1777607928882,57.38,77093.03,46.6,-0.00533,1e-05,0.66783]
[1777607933917,57.38,77094.18,46.6,-0.00533,1e-05,0.66706]
[1777607938952,57.38,77094.03,46.6,-0.00533,1e-05,0.66716]
[1777607943987,57.38,77094.41,46.6,-0.00533,1e-05,0.6669]
[1777607949021,57.38,77102.88,46.6,-0.00527,1e-05,0.66123]
[1777607954057,57.38,77103.06,46.6,-0.00527,1e-05,0.66111]
[1777607959093,57.38,77103.34,46.6,-0.00527,1e-05,0.66092]
[1777607964128,57.38,77101.11,46.6,-0.00529,1e-05,0.66241]
[1777607967149,57.38,77089.07,46.6,-0.00536,1e-05,0.6705]
[1777607972183,57.38,77090.55,46.6,-0.00534,1e-05,0.66802]
[1777607977218,57.38,77095.0,46.6,-0.00531,1e-05,0.66503]
[1777607982254,57.38,77098.82,46.6,-0.00529,1e-05,0.66247]
[1777607987289,57.38,77100.19,46.6,-0.00528,1e-05,0.66156]
[1777607992324,57.38,77100.2,46.6,-0.00528,1e-05,0.66155]
[1777607997359,57.38,77098.09,46.6,-0.00529,1e-05,0.66296]
[1777608002394,57.38,77108.02,46.6,-0.00523,1e-05,0.65635]
[1777608006422,57.38,77119.96,46.6,-0.00516,1e-05,0.64847]
[1777608011459,57.38,77108.86,46.6,-0.00523,1e-05,0.65579]
[1777608016494,57.38,77111.03,46.6,-0.00521,1e-05,0.65435]
[1777608021541,57.38,77112.85,46.6,-0.0052,1e-05,0.65315]
[1777608026575,57.38,77113.42,46.6,-0.0052,1e-05,0.65277]
[1777608031611,57.38,77113.32,46.6,-0.0052,1e-05,0.65284]
[1777608037653,57.38,77113.51,46.6,-0.00519,1e-05,0.65126]
[1777608042688,57.38,77108.65,46.6,-0.00522,1e-05,0.65447]
[1777608047723,57.38,77105.14,46.6,-0.00524,1e-05,0.6568]
[1777608053765,57.38,77104.62,46.6,-0.00524,1e-05,0.65714]
[1777608058800,57.38,77104.31,46.6,-0.00524,1e-05,0.65735]
[1777608063835,57.38,77105.01,46.6,-0.00524,1e-05,0.65688]
[1777608068870,57.38,77109.06,46.6,-0.00521,1e-05,0.6542]
[1777608073905,57.38,77108.18,46.6,-0.00522,1e-05,0.65478]
[1777608078940,57.38,77120.23,46.6,-0.00515,1e-05,0.64685]
[1777608083975,57.38,77124.97,46.6,-0.00512,1e-05,0.64375]
[1777608089010,57.38,77121.92,46.6,-0.00514,1e-05,0.64574]
[1777608094045,57.38,77125.45,46.6,-0.00511,1e-05,0.642]
[1777608099079,57.38,77132.55,46.6,-0.00506,1e-05,0.63739]
[1777608104114,57.38,77129.43,46.6,-0.00508,1e-05,0.63941]
[1777608110157,57.38,77129.99,46.6,-0.00508,1e-05,0.63905]
[1777608115192,57.38,77129.64,46.6,-0.00508,1e-05,0.63927]
[1777608120227,57.38,77130.68,46.6,-0.00508,1e-05,0.6386]
[1777608125262,57.38,77128.76,46.6,-0.00509,1e-05,0.63984]
[1777608130297,57.38,77121.82,46.6,-0.00513,1e-05,0.64436]
[1777608132310,57.38,77106.34,46.6,-0.00522,1e-05,0.65454]
[1777608137346,57.38,77108.06,46.6,-0.00521,1e-05,0.6534]
[1777608142384,57.38,77106.52,46.6,-0.00522,1e-05,0.65442]
[1777608147419,57.38,77107.75,46.6,-0.00521,1e-05,0.65361]
[1777608152454,57.38,77107.11,46.6,-0.0052,1e-05,0.65258]
[1777608157490,57.38,77107.69,46.6,-0.0052,1e-05,0.65219]
[1777608162524,57.38,77107.44,46.6,-0.0052,1e-05,0.65236]
[1777608167560,57.38,77107.83,46.6,-0.0052,1e-05,0.6521]
[1777608172595,57.38,77095.95,46.6,-0.00527,1e-05,0.65998]
[1777608177631,57.38,77094.29,46.6,-0.00528,1e-05,0.66109]
[1777608182666,57.38,77092.13,46.6,-0.00529,1e-05,0.66254]
[1777608187701,57.38,77082.28,46.6,-0.00535,1e-05,0.66915]
[1777608192736,57.38,77075.75,46.6,-0.00539,1e-05,0.67357]
[1777608197771,57.38,77076.07,46.6,-0.00539,1e-05,0.67336]
[1777608202810,57.38,77069.41,46.6,-0.00543,1e-05,0.67789]
[1777608207850,57.38,77064.55,46.6,-0.00546,1e-05,0.68121]
[1777608212885,57.38,77061.47,46.6,-0.00547,1e-05,0.68182]
[1777608214899,57.38,77045.02,46.6,-0.00558,1e-05,0.69318]
[1777608219934,57.38,77047.52,46.6,-0.00556,1e-05,0.69145]
[1777608224969,57.38,77053.83,46.6,-0.00552,1e-05,0.68708]
[1777608230006,57.38,77063.83,46.6,-0.00546,1e-05,0.6802]
[1777608235038,57.38,77063.28,46.6,-0.00546,1e-05,0.68058]
[1777608240074,57.38,77068.63,46.6,-0.00543,1e-05,0.67692]
[1777608245109,57.38,77074.84,46.6,-0.00539,1e-05,0.6727]
[1777608250145,57.38,77082.76,46.6,-0.00534,1e-05,0.66735]
[1777608255180,57.38,77077.82,46.6,-0.00537,1e-05,0.67068]
[1777608260215,57.38,77076.86,46.6,-0.00538,1e-05,0.67133]
[1777608265250,57.38,77074.28,46.6,-0.00539,1e-05,0.67308]
[1777608270285,57.38,77076.51,46.6,-0.00538,1e-05,0.67157]
[1777608275320,57.38,77081.95,46.6,-0.00533,1e-05,0.66641]
[1777608281362,57.38,77084.96,46.6,-0.00531,1e-05,0.66439]
[1777608286397,57.38,77087.0,46.6,-0.0053,1e-05,0.66302]
[1777608291432,57.38,77086.19,46.6,-0.00531,1e-05,0.66357]
[1777608296467,57.38,77085.83,46.6,-0.00531,1e-05,0.66381]
[1777608301502,57.38,77087.37,46.6,-0.0053,1e-05,0.66278]
[1777608306537,57.38,77083.4,46.6,-0.00532,1e-05,0.66544]
[1777608311572,57.38,77084.55,46.6,-0.00532,1e-05,0.66467]
[1777608316607,57.38,77086.51,46.6,-0.00531,1e-05,0.66335]
[1777608322649,57.38,77084.39,46.6,-0.00532,1e-05,0.66477]
[1777608327685,57.38,77086.04,46.6,-0.00531,1e-05,0.66367]
[1777608332721,57.38,77082.22,46.6,-0.00532,1e-05,0.66475]
[1777608337756,57.38,77081.5,46.6,-0.00532,1e-05,0.66524]
[1777608343798,57.38,77082.62,46.6,-0.00532,1e-05,0.66449]
[1777608348833,57.38,77086.53,46.6,-0.00529,1e-05,0.66187]
[1777608353868,57.38,77089.0,46.6,-0.00528,1e-05,0.66021]
[1777608358903,57.38,77093.05,46.6,-0.00525,1e-05,0.65752]
[1777608363938,57.38,77101.72,46.6,-0.0052,1e-05,0.65177]
[1777608368973,57.38,77101.71,46.6,-0.0052,1e-05,0.65177]
[1777608374008,57.38,77104.66,46.6,-0.00518,1e-05,0.64983]
[1777608379043,57.38,77107.77,46.6,-0.00517,1e-05,0.64778]
[1777608384078,57.38,77106.65,46.6,-0.00517,1e-05,0.64852]
[1777608389113,57.38,77105.45,46.6,-0.00518,1e-05,0.64931]
[1777608394150,57.38,77103.56,46.6,-0.00518,1e-05,0.6491]
[1777608399185,57.38,77107.37,46.6,-0.00516,1e-05,0.6466]
[1777608404220,57.38,77113.67,46.6,-0.00512,1e-05,0.64248]
[1777608409255,57.38,77113.63,46.6,-0.00512,1e-05,0.6425]
[1777608414289,57.38,77117.35,46.6,-0.0051,1e-05,0.64008]
[1777608419325,57.38,77119.26,46.6,-0.00509,1e-05,0.63884]
[1777608425366,57.38,77119.55,46.6,-0.00508,1e-05,0.63865]
[1777608430401,57.38,77120.13,46.6,-0.00508,1e-05,0.63827]
[1777608434430,57.38,77107.94,46.6,-0.00515,1e-05,0.64622]
[1777608439465,57.38,77106.65,46.6,-0.00516,1e-05,0.64707]
[1777608444499,57.38,77106.75,46.6,-0.00516,1e-05,0.647]
[1777608449535,57.38,77109.42,46.6,-0.00514,1e-05,0.64525]
[1777608454569,57.38,77110.29,46.6,-0.00513,1e-05,0.64324]
[1777608460389,57.38,77110.73,46.6,-0.00513,1e-05,0.64295]
[1777608465647,57.38,77110.36,46.6,-0.00513,1e-05,0.64319]
[1777608470681,57.38,77115.35,46.6,-0.0051,1e-05,0.63994]
[1777608475718,57.38,77118.29,46.6,-0.00508,1e-05,0.63803]
[1777608480753,57.38,77123.29,46.6,-0.00505,1e-05,0.63479]
[1777608485788,57.38,77124.15,46.6,-0.00505,1e-05,0.63424]
[1777608490823,57.38,77122.13,46.6,-0.00506,1e-05,0.63554]
[1777608495858,57.38,77122.72,46.6,-0.00506,1e-05,0.63516]
[1777608500893,57.38,77122.24,46.6,-0.00506,1e-05,0.63547]
[1777608505928,57.38,77125.26,46.6,-0.00504,1e-05,0.63352]
[1777608510963,57.38,77129.73,46.6,-0.00501,1e-05,0.63065]
[1777608514094,57.38,77136.64,46.6,-0.00496,1e-05,0.62481]
[1777608520027,57.38,77136.43,46.6,-0.00496,1e-05,0.62494]
[1777608525065,57.38,77135.49,46.6,-0.00497,1e-05,0.62554]
[1777608529094,57.38,77123.55,46.6,-0.00504,1e-05,0.6332]
[1777608534141,57.38,77117.33,46.6,-0.00508,1e-05,0.63722]
[1777608536015,57.38,77117.85,46.6,-0.00507,1e-05,0.63688]
[1777608541190,57.38,77117.12,46.6,-0.00508,1e-05,0.63735]
[1777608545419,57.38,77111.61,46.6,-0.00511,1e-05,0.64094]
[1777608546619,57.38,77111.58,46.6,-0.00511,1e-05,0.64095]
[1777608547087,57.38,77111.58,46.6,-0.00511,1e-05,0.64095]
[1777608551975,57.38,77110.76,46.6,-0.00511,1e-05,0.64149]
[1777608552981,57.38,77104.22,46.6,-0.00515,1e-05,0.64577]
[1777608558309,57.38,77106.98,46.6,-0.00514,1e-05,0.64396]
[1777608563344,57.38,77106.68,46.6,-0.00514,1e-05,0.64415]
[1777608568380,57.38,77106.78,46.6,-0.00514,1e-05,0.64409]
[1777608573415,57.38,77104.64,46.6,-0.00514,1e-05,0.64404]
[1777608578452,57.38,77106.6,46.6,-0.00513,1e-05,0.64276]
[1777608583492,57.38,77107.23,46.6,-0.00512,1e-05,0.64235]
[1777608588527,57.38,77107.36,46.6,-0.00512,1e-05,0.64226]
[1777608593562,57.38,77104.58,46.6,-0.00514,1e-05,0.64408]
[1777608598597,57.38,77104.63,46.6,-0.00514,1e-05,0.64405]
[1777608604639,57.38,77105.39,46.6,-0.00514,1e-05,0.64355]
[1777608609674,57.38,77107.25,46.6,-0.00512,1e-05,0.64234]
[1777608614709,57.38,77108.59,46.6,-0.00512,1e-05,0.64146]
[1777608619745,57.38,77109.99,46.6,-0.00511,1e-05,0.64055]
[1777608624780,57.38,77107.68,46.6,-0.00512,1e-05,0.64206]
[1777608629815,57.38,77100.59,46.6,-0.00516,1e-05,0.6467]
[1777608634851,57.38,77093.99,46.6,-0.00519,1e-05,0.64959]
[1777608640893,57.38,77086.26,46.6,-0.00524,1e-05,0.6547]
[1777608645928,57.38,77090.81,46.6,-0.00521,1e-05,0.65169]
[1777608650964,57.38,77099.02,46.6,-0.00516,1e-05,0.64628]
[1777608656000,57.38,77099.22,46.6,-0.00516,1e-05,0.64615]
[1777608661035,57.38,77102.07,46.6,-0.00514,1e-05,0.64428]
[1777608666070,57.38,77114.29,46.6,-0.00507,1e-05,0.63632]
[1777608671105,57.38,77115.28,46.6,-0.00507,1e-05,0.63568]
[1777608676140,57.38,77128.18,46.6,-0.00499,1e-05,0.62737]
[1777608678154,57.38,77114.53,46.6,-0.00507,1e-05,0.63616]
[1777608683188,57.38,77114.24,46.6,-0.00507,1e-05,0.63635]
[1777608688224,57.38,77113.31,46.6,-0.00508,1e-05,0.63695]
[1777608693259,57.38,77114.87,46.6,-0.00506,1e-05,0.63451]
[1777608698294,57.38,77114.82,46.6,-0.00506,1e-05,0.63454]
[1777608703329,57.38,77102.52,46.6,-0.00513,1e-05,0.64254]
[1777608708364,57.38,77104.08,46.6,-0.00512,1e-05,0.64152]
[1777608713399,57.38,77107.59,46.6,-0.0051,1e-05,0.63923]
[1777608718434,57.38,77109.88,46.6,-0.00509,1e-05,0.63774]
[1777608723469,57.38,77114.4,46.6,-0.00506,1e-05,0.63481]
[1777608728504,57.38,77118.0,46.6,-0.00504,1e-05,0.63249]
[1777608733539,57.38,77116.58,46.6,-0.00505,1e-05,0.63341]
[1777608738574,57.38,77113.66,46.6,-0.00506,1e-05,0.63529]
[1777608743609,57.38,77113.13,46.6,-0.00507,1e-05,0.63564]
[1777608748644,57.38,77111.29,46.6,-0.00508,1e-05,0.63683]
[1777608753881,57.38,77110.24,46.6,-0.00507,1e-05,0.63607]
[1777608759721,57.38,77112.14,46.6,-0.00506,1e-05,0.63484]
[1777608764756,57.38,77117.63,46.6,-0.00503,1e-05,0.6313]
[1777608770798,57.38,77119.16,46.6,-0.00502,1e-05,0.63031]
[1777608775833,57.38,77113.6,46.6,-0.00505,1e-05,0.6339]
[1777608780868,57.38,77107.08,46.6,-0.00509,1e-05,0.63812]
[1777608785903,57.38,77104.86,46.6,-0.0051,1e-05,0.63957]
[1777608790938,57.38,77105.53,46.6,-0.0051,1e-05,0.63913]
[1777608795973,57.38,77105.34,46.6,-0.0051,1e-05,0.63925]
[1777608801008,57.38,77105.12,46.6,-0.0051,1e-05,0.6394]
[1777608807050,57.38,77105.47,46.6,-0.0051,1e-05,0.63917]
[1777608812085,57.38,77108.81,46.6,-0.00507,1e-05,0.63556]
[1777608817120,57.38,77110.48,46.6,-0.00506,1e-05,0.63448]
[1777608822155,57.38,77116.72,46.6,-0.00502,1e-05,0.63046]
[1777608827190,57.38,77116.59,46.6,-0.00502,1e-05,0.63054]
[1777608832225,57.38,77121.82,46.6,-0.00499,1e-05,0.62718]
[1777608837260,57.38,77130.78,46.6,-0.00494,1e-05,0.62147]
[1777608842295,57.38,77131.85,46.6,-0.00494,1e-05,0.62079]
[1777608847330,57.38,77135.27,46.6,-0.00492,1e-05,0.61862]
[1777608852365,57.38,77132.63,46.6,-0.00493,1e-05,0.62029]
[1777608857400,57.38,77136.25,46.6,-0.00491,1e-05,0.618]
[1777608862435,57.38,77137.1,46.6,-0.00491,1e-05,0.61746]
[1777608868478,57.38,77134.78,46.6,-0.00492,1e-05,0.61893]
[1777608873512,57.38,77134.72,46.6,-0.00491,1e-05,0.61756]
[1777608878546,57.38,77135.68,46.6,-0.0049,1e-05,0.61696]
[1777608883582,57.38,77135.79,46.6,-0.0049,1e-05,0.61689]
[1777608888617,57.38,77137.6,46.6,-0.00489,1e-05,0.61574]
[1777608892672,57.38,77119.08,46.6,-0.005,1e-05,0.62752]
[1777608893673,57.38,77094.41,46.6,-0.00514,1e-05,0.6435]
[1777608894680,57.38,77082.05,46.6,-0.00522,1e-05,0.65164]
[1777608899715,57.38,77081.95,46.6,-0.00522,1e-05,0.6517]
[1777608901729,57.38,77094.16,46.6,-0.00515,1e-05,0.64366]
[1777608906764,57.38,77095.05,46.6,-0.00514,1e-05,0.64308]
[1777608911799,57.38,77092.64,46.6,-0.00515,1e-05,0.64466]
[1777608916834,57.38,77111.75,46.6,-0.00504,1e-05,0.63223]
[1777608921868,57.38,77105.84,46.6,-0.00508,1e-05,0.63605]
[1777608926904,57.38,77101.45,46.6,-0.0051,1e-05,0.6389]
[1777608931939,57.38,77102.12,46.6,-0.00509,1e-05,0.63703]
[1777608936974,57.38,77103.67,46.6,-0.00508,1e-05,0.63602]
[1777608942009,57.38,77103.34,46.6,-0.00508,1e-05,0.63623]
[1777608947044,57.38,77110.51,46.6,-0.00504,1e-05,0.6316]
[1777608952082,57.38,77110.8,46.6,-0.00504,1e-05,0.63141]
[1777608957117,57.38,77105.94,46.6,-0.00506,1e-05,0.63455]
[1777608962152,57.38,77106.57,46.6,-0.00506,1e-05,0.63414]
[1777608967187,57.38,77110.9,46.6,-0.00504,1e-05,0.63135]
[1777608972222,57.38,77111.99,46.6,-0.00503,1e-05,0.63064]
[1777608978264,57.38,77111.52,46.6,-0.00503,1e-05,0.63095]
[1777608983299,57.38,77122.98,46.6,-0.00497,1e-05,0.6236]
[1777608988334,57.38,77133.53,46.6,-0.0049,1e-05,0.61691]
[1777608993368,57.38,77134.35,46.6,-0.00489,1e-05,0.61499]
[1777608998404,57.38,77137.0,46.6,-0.00487,1e-05,0.61332]
[1777609003439,57.38,77139.44,46.6,-0.00486,1e-05,0.61178]
[1777609008474,57.38,77134.6,46.6,-0.00489,1e-05,0.61483]
[1777609013509,57.38,77136.54,46.6,-0.00488,1e-05,0.61361]
[1777609018543,57.38,77135.96,46.6,-0.00488,1e-05,0.61397]
[1777609023579,57.38,77144.07,46.6,-0.00483,1e-05,0.60889]
[1777609028614,57.38,77146.29,46.6,-0.00482,1e-05,0.6075]
[1777609033649,57.38,77149.73,46.6,-0.0048,1e-05,0.60536]
[1777609038685,57.38,77144.65,46.6,-0.00483,1e-05,0.60852]
[1777609043720,57.38,77145.07,46.6,-0.00483,1e-05,0.60826]
[1777609048755,57.38,77144.36,46.6,-0.00483,1e-05,0.6087]
[1777609053790,57.38,77143.69,46.6,-0.00483,1e-05,0.60773]
[1777609058824,57.38,77143.29,46.6,-0.00483,1e-05,0.60798]
[1777609063860,57.38,77143.42,46.6,-0.00483,1e-05,0.6079]
[1777609068896,57.38,77143.47,46.6,-0.00483,1e-05,0.60787]
[1777609073930,57.38,77143.53,46.6,-0.00483,1e-05,0.60783]
[1777609078966,57.38,77144.42,46.6,-0.00482,1e-05,0.60727]
[1777609085008,57.38,77144.24,46.6,-0.00482,1e-05,0.60739]
[1777609090043,57.38,77146.44,46.6,-0.00481,1e-05,0.60602]
[1777609095079,57.38,77146.21,46.6,-0.00481,1e-05,0.60616]
[1777609100114,57.38,77147.44,46.6,-0.0048,1e-05,0.60539]
[1777609105148,57.38,77148.21,46.6,-0.0048,1e-05,0.60492]
[1777609110185,57.38,77150.02,46.6,-0.00479,1e-05,0.60379]
[1777609115220,57.38,77158.73,46.6,-0.00473,1e-05,0.59703]
[1777609119248,57.38,77171.89,46.6,-0.00466,1e-05,0.58899]
[1777609124283,57.38,77175.48,46.6,-0.00464,1e-05,0.58681]
[1777609129318,57.38,77173.19,46.6,-0.00465,1e-05,0.5882]
[1777609134353,57.38,77173.58,46.6,-0.00465,1e-05,0.58796]
[1777609139391,57.38,77174.43,46.6,-0.00464,1e-05,0.58745]
[1777609144426,57.38,77173.67,46.6,-0.00465,1e-05,0.58791]
[1777609149461,57.38,77172.77,46.6,-0.00465,1e-05,0.58845]
[1777609154495,57.38,77172.66,46.6,-0.00465,1e-05,0.58852]
[1777609159534,57.38,77172.49,46.6,-0.00466,1e-05,0.58862]
[1777609164569,57.38,77175.58,46.6,-0.00464,1e-05,0.58675]
[1777609169604,57.38,77173.74,46.6,-0.00465,1e-05,0.58787]
[1777609174638,57.38,77166.46,46.6,-0.00468,1e-05,0.59093]
[1777609179673,57.38,77166.24,46.6,-0.00468,1e-05,0.59106]
[1777609184709,57.38,77159.44,46.6,-0.00472,1e-05,0.59522]
[1777609189744,57.38,77161.81,46.6,-0.0047,1e-05,0.59377]
[1777609194779,57.38,77161.35,46.6,-0.00471,1e-05,0.59405]
[1777609199645,57.38,77161.27,46.6,-0.00471,1e-05,0.5941]
[1777609204849,57.38,77163.57,46.6,-0.00469,1e-05,0.59269]
[1777609209884,57.38,77160.44,46.6,-0.00471,1e-05,0.59461]
[1777609214920,57.38,77153.18,46.6,-0.00475,1e-05,0.59907]
[1777609217941,57.38,77139.19,46.6,-0.00483,1e-05,0.60775]
[1777609222975,57.38,77130.97,46.6,-0.00488,1e-05,0.6129]
[1777609228012,57.38,77130.35,46.6,-0.00488,1e-05,0.61329]
[1777609233046,57.38,77121.56,46.6,-0.00492,1e-05,0.61744]
[1777609238082,57.38,77128.15,46.6,-0.00488,1e-05,0.61328]
[1777609243116,57.38,77130.17,46.6,-0.00487,1e-05,0.61201]
[1777609246282,57.38,77107.31,46.6,-0.005,1e-05,0.62651]
[1777609252184,57.38,77100.14,46.6,-0.00504,1e-05,0.63112]
[1777609257220,57.38,77099.66,46.6,-0.00505,1e-05,0.63143]
[1777609262255,57.38,77098.18,46.6,-0.00505,1e-05,0.63239]
[1777609267290,57.38,77104.56,46.6,-0.00502,1e-05,0.62828]
[1777609272325,57.38,77104.61,46.6,-0.00502,1e-05,0.62825]
[1777609277360,57.38,77104.92,46.6,-0.00501,1e-05,0.62805]
[1777609282397,57.38,77105.04,46.6,-0.00501,1e-05,0.62797]
[1777609287432,57.38,77105.01,46.6,-0.00501,1e-05,0.62799]
[1777609292466,57.38,77104.88,46.6,-0.005,1e-05,0.62665]
[1777609297502,57.38,77105.68,46.6,-0.005,1e-05,0.62613]
[1777609302537,57.38,77104.7,46.6,-0.00501,1e-05,0.62676]
[1777609307573,57.38,77104.76,46.6,-0.005,1e-05,0.62672]
[1777609312608,57.38,77109.52,46.6,-0.00498,1e-05,0.62368]
[1777609317643,57.38,77111.09,46.6,-0.00497,1e-05,0.62267]
[1777609322678,57.38,77106.83,46.6,-0.00499,1e-05,0.6254]
[1777609327713,57.38,77109.76,46.6,-0.00498,1e-05,0.62352]
[1777609332749,57.38,77110.89,46.6,-0.00497,1e-05,0.6228]
[1777609337784,57.38,77113.56,46.6,-0.00495,1e-05,0.6211]
[1777609343826,57.38,77114.86,46.6,-0.00495,1e-05,0.62027]
[1777609348861,57.38,77113.53,46.6,-0.00495,1e-05,0.62112]
[1777609353896,57.38,77117.51,46.6,-0.00492,1e-05,0.61718]
[1777609358931,57.38,77121.32,46.6,-0.0049,1e-05,0.61477]
[1777609362959,57.38,77133.34,46.6,-0.00483,1e-05,0.60722]
[1777609367994,57.38,77134.33,46.6,-0.00482,1e-05,0.60661]
[1777609373032,57.38,77134.07,46.6,-0.00483,1e-05,0.60677]
[1777609379074,57.38,77136.08,46.6,-0.00481,1e-05,0.60551]
[1777609384109,57.38,77130.59,46.6,-0.00485,1e-05,0.60894]
[1777609389144,57.38,77123.14,46.6,-0.00489,1e-05,0.61362]
[1777609394179,57.38,77122.6,46.6,-0.00489,1e-05,0.61396]
[1777609399214,57.38,77129.03,46.6,-0.00485,1e-05,0.60992]
[1777609404250,57.38,77133.35,46.6,-0.00483,1e-05,0.60722]
[1777609409285,57.38,77131.16,46.6,-0.00484,1e-05,0.60859]
[1777609414320,57.38,77130.61,46.6,-0.00483,1e-05,0.60753]
[1777609420362,57.38,77131.02,46.6,-0.00483,1e-05,0.60728]
[1777609425396,57.38,77130.61,46.6,-0.00483,1e-05,0.60753]
[1777609430432,57.38,77122.71,46.6,-0.00488,1e-05,0.61249]
[1777609435467,57.38,77122.76,46.6,-0.00488,1e-05,0.61246]
[1777609440502,57.38,77122.5,46.6,-0.00488,1e-05,0.61262]
[1777609446544,57.38,77122.3,46.6,-0.00488,1e-05,0.61274]
[1777609451580,57.38,77125.97,46.6,-0.00486,1e-05,0.61044]
[1777609456615,57.38,77129.9,46.6,-0.00484,1e-05,0.60798]
[1777609461650,57.38,77126.53,46.6,-0.00486,1e-05,0.61009]
[1777609466685,57.38,77116.23,46.6,-0.00492,1e-05,0.61658]
[1777609471719,57.38,77118.24,46.6,-0.00489,1e-05,0.6139]
[1777609476755,57.38,77122.84,46.6,-0.00487,1e-05,0.611]
[1777609481789,57.38,77120.69,46.6,-0.00488,1e-05,0.61235]
[1777609486825,57.38,77128.94,46.6,-0.00483,1e-05,0.60718]
[1777609491860,57.38,77132.96,46.6,-0.00481,1e-05,0.60467]
[1777609496895,57.38,77133.65,46.6,-0.00481,1e-05,0.60424]
[1777609501930,57.38,77133.47,46.6,-0.00481,1e-05,0.60436]
[1777609507973,57.38,77139.79,46.6,-0.00477,1e-05,0.60043]
[1777609513008,57.38,77143.12,46.6,-0.00475,1e-05,0.59838]
[1777609519050,57.38,77142.9,46.6,-0.00475,1e-05,0.59851]
[1777609524085,57.38,77133.45,46.6,-0.00481,1e-05,0.60437]
[1777609529120,57.38,77131.0,46.6,-0.00482,1e-05,0.60589]
[1777609534154,57.38,77132.18,46.6,-0.0048,1e-05,0.60377]
[1777609539190,57.38,77133.11,46.6,-0.0048,1e-05,0.60319]
[1777609544224,57.38,77138.49,46.6,-0.00477,1e-05,0.59985]
[1777609549261,57.38,77142.09,46.6,-0.00475,1e-05,0.59763]
[1777609554296,57.38,77139.27,46.6,-0.00476,1e-05,0.59937]
[1777609559331,57.38,77139.32,46.6,-0.00476,1e-05,0.59934]
[1777609564366,57.38,77143.52,46.6,-0.00474,1e-05,0.59675]
[1777609569414,57.38,77144.07,46.6,-0.00474,1e-05,0.59641]
[1777609574452,57.38,77144.47,46.6,-0.00474,1e-05,0.59616]
[1777609579487,57.38,77146.0,46.6,-0.00473,1e-05,0.59522]
[1777609586536,57.38,77148.77,46.6,-0.00471,1e-05,0.59352]
[1777609591571,57.38,77147.08,46.6,-0.00471,1e-05,0.59319]
[1777609596606,57.38,77147.09,46.6,-0.00471,1e-05,0.59318]
[1777609604662,57.38,77147.06,46.6,-0.00471,1e-05,0.5932]
[1777609609697,57.38,77147.62,46.6,-0.00471,1e-05,0.59286]
[1777609614731,57.38,77147.29,46.6,-0.00471,1e-05,0.59306]
[1777609619767,57.38,77145.59,46.6,-0.00472,1e-05,0.5941]
[1777609624802,57.38,77151.37,46.6,-0.00469,1e-05,0.59056]
[1777609629837,57.38,77149.2,46.6,-0.0047,1e-05,0.59189]
[1777609634871,57.38,77148.85,46.6,-0.0047,1e-05,0.5921]
[1777609640913,57.38,77148.27,46.6,-0.0047,1e-05,0.59246]
[1777609645948,57.38,77143.04,46.6,-0.00473,1e-05,0.59567]
[1777609650984,57.38,77134.5,46.6,-0.00478,1e-05,0.60094]
[1777609656019,57.38,77125.32,46.6,-0.00482,1e-05,0.60525]
[1777609660047,57.38,77109.19,46.6,-0.00491,1e-05,0.61538]
[1777609665081,57.38,77108.38,46.6,-0.00492,1e-05,0.61589]
[1777609670119,57.38,77106.66,46.6,-0.00493,1e-05,0.61698]
[1777609675154,57.38,77102.65,46.6,-0.00495,1e-05,0.61953]
[1777609680189,57.38,77102.94,46.6,-0.00495,1e-05,0.61935]
[1777609685224,57.38,77102.89,46.6,-0.00495,1e-05,0.61938]
[1777609690261,57.38,77095.65,46.6,-0.00499,1e-05,0.624]
[1777609693329,57.38,77071.28,46.6,-0.00513,1e-05,0.63977]
[1777609699329,57.38,77076.4,46.6,-0.0051,1e-05,0.63643]
[1777609704364,57.38,77078.45,46.6,-0.00509,1e-05,0.63509]
[1777609706378,57.38,77065.44,46.6,-0.00517,1e-05,0.6436]
[1777609711421,57.38,77052.2,46.6,-0.00524,1e-05,0.65088]
[1777609716456,57.38,77036.66,46.6,-0.00533,1e-05,0.66126]
[1777609721491,57.38,77033.19,46.6,-0.00536,1e-05,0.6636]
[1777609723505,57.38,77019.35,46.6,-0.00544,1e-05,0.673]
[1777609728540,57.38,77009.05,46.6,-0.00551,1e-05,0.68007]
[1777609734461,57.38,76998.03,46.6,-0.00558,1e-05,0.6877]
[1777609736609,57.38,77010.19,46.6,-0.0055,1e-05,0.67928]
[1777609740281,57.38,76998.34,46.6,-0.00558,1e-05,0.68748]
[1777609745784,57.38,76994.3,46.6,-0.0056,1e-05,0.6903]
[1777609750880,57.38,76997.91,46.6,-0.00558,1e-05,0.68778]
[1777609751399,57.38,76965.63,46.6,-0.00579,1e-05,0.71056]
[1777609756709,57.38,76961.98,46.6,-0.00581,1e-05,0.71318]
[1777609761429,57.38,76943.96,46.6,-0.00594,1e-05,0.72621]
[1777609766774,57.38,76949.33,46.6,-0.0059,1e-05,0.72231]
[1777609771945,57.38,76956.29,46.6,-0.00584,1e-05,0.71569]
[1777609773959,57.38,76968.84,46.6,-0.00576,1e-05,0.7067]
[1777609776980,57.38,76980.79,46.6,-0.00568,1e-05,0.69823]
[1777609782016,57.38,76991.39,46.6,-0.00561,1e-05,0.69079]
[1777609787050,57.38,76998.06,46.6,-0.00557,1e-05,0.68615]
[1777609792086,57.38,76993.03,46.6,-0.0056,1e-05,0.68965]
[1777609797122,57.38,76994.26,46.6,-0.00559,1e-05,0.68879]
[1777609802157,57.38,76992.72,46.6,-0.0056,1e-05,0.68986]
[1777609807192,57.38,76990.84,46.6,-0.00561,1e-05,0.69118]
[1777609812227,57.38,76982.68,46.6,-0.00566,1e-05,0.6969]
[1777609817262,57.38,76986.94,46.6,-0.00564,1e-05,0.69391]
[1777609822297,57.38,76992.32,46.6,-0.0056,1e-05,0.69014]
[1777609827332,57.38,76992.25,46.6,-0.0056,1e-05,0.69019]
[1777609832371,57.38,76991.04,46.6,-0.0056,1e-05,0.6895]
[1777609837406,57.38,76986.76,46.6,-0.00563,1e-05,0.69249]
[1777609842441,57.38,76992.03,46.6,-0.00559,1e-05,0.68881]
[1777609847476,57.38,76998.99,46.6,-0.00555,1e-05,0.68397]
[1777609852642,57.38,77003.66,46.6,-0.00552,1e-05,0.68074]
[1777609858553,57.38,77010.18,46.6,-0.00548,1e-05,0.67625]
[1777609863591,57.38,77008.86,46.6,-0.00548,1e-05,0.67716]
[1777609868626,57.38,77017.35,46.6,-0.00543,1e-05,0.67135]
[1777609873661,57.38,77013.75,46.6,-0.00545,1e-05,0.67381]
[1777609878701,57.38,77011.33,46.6,-0.00547,1e-05,0.67546]
[1777609883736,57.38,77013.61,46.6,-0.00545,1e-05,0.6739]
[1777609888771,57.38,77021.52,46.6,-0.0054,1e-05,0.66851]
[1777609893806,57.38,77024.57,46.6,-0.00537,1e-05,0.66494]
[1777609898841,57.38,77024.51,46.6,-0.00537,1e-05,0.66498]
[1777609903875,57.38,77017.49,46.6,-0.00542,1e-05,0.66975]
[1777609908911,57.38,77018.39,46.6,-0.00541,1e-05,0.66913]
[1777609913946,57.38,77024.28,46.6,-0.00538,1e-05,0.66514]
[1777609918980,57.38,77027.77,46.6,-0.00535,1e-05,0.66278]
[1777609923009,57.38,77042.3,46.6,-0.00526,1e-05,0.65303]
[1777609928046,57.38,77045.9,46.6,-0.00524,1e-05,0.65064]
[1777609933083,57.38,77044.71,46.6,-0.00525,1e-05,0.65143]
[1777609938118,57.38,77049.89,46.6,-0.00522,1e-05,0.64799]
[1777609943152,57.38,77049.98,46.6,-0.00522,1e-05,0.64793]
[1777609948188,57.38,77048.64,46.6,-0.00523,1e-05,0.64882]
[1777609953223,57.38,77048.95,46.6,-0.00521,1e-05,0.64715]
[1777609958257,57.38,77046.86,46.6,-0.00522,1e-05,0.64853]
[1777609963293,57.38,77046.56,46.6,-0.00523,1e-05,0.64873]
[1777609968328,57.38,77048.85,46.6,-0.00521,1e-05,0.64721]
[1777609973363,57.38,77046.74,46.6,-0.00523,1e-05,0.64861]
[1777609975377,57.38,77031.98,46.6,-0.00532,1e-05,0.65845]
[1777609980412,57.38,77021.25,46.6,-0.00538,1e-05,0.66569]
[1777609985448,57.38,77024.23,46.6,-0.00536,1e-05,0.66367]
[1777609990483,57.38,77020.85,46.6,-0.00538,1e-05,0.66596]
[1777609995518,57.38,77022.08,46.6,-0.00538,1e-05,0.66513]
[1777610000553,57.38,77022.58,46.6,-0.00537,1e-05,0.66479]
[1777610005588,57.38,77022.93,46.6,-0.00537,1e-05,0.66455]
[1777610010623,57.38,77022.88,46.6,-0.00537,1e-05,0.66459]
[1777610015658,57.38,77022.6,46.6,-0.00536,1e-05,0.66328]
[1777610020694,57.38,77022.79,46.6,-0.00536,1e-05,0.66315]
[1777610026736,57.38,77026.77,46.6,-0.00534,1e-05,0.66046]
[1777610031771,57.38,77029.18,46.6,-0.00532,1e-05,0.65884]
[1777610036806,57.38,77026.85,46.6,-0.00534,1e-05,0.66041]
[1777610041842,57.38,77025.79,46.6,-0.00534,1e-05,0.66112]
[1777610046877,57.38,77025.91,46.6,-0.00534,1e-05,0.66104]
[1777610051912,57.38,77026.27,46.6,-0.00534,1e-05,0.6608]
[1777610056947,57.38,77025.52,46.6,-0.00534,1e-05,0.66131]
[1777610061982,57.38,77024.78,46.6,-0.00535,1e-05,0.66181]
[1777610067017,57.38,77013.85,46.6,-0.00542,1e-05,0.66921]
[1777610072116,57.38,77017.86,46.6,-0.00538,1e-05,0.66499]
[1777610078094,57.38,77020.91,46.6,-0.00536,1e-05,0.66292]
[1777610083129,57.38,77024.4,46.6,-0.00534,1e-05,0.66057]
[1777610087157,57.38,77039.34,46.6,-0.00525,1e-05,0.65057]
[1777610092192,57.38,77046.51,46.6,-0.0052,1e-05,0.64582]
[1777610097227,57.38,77050.84,46.6,-0.00518,1e-05,0.64297]
[1777610102262,57.38,77055.35,46.6,-0.00515,1e-05,0.64]
[1777610107297,57.38,77055.13,46.6,-0.00515,1e-05,0.64015]
[1777610112332,57.38,77056.4,46.6,-0.00514,1e-05,0.63932]
[1777610118374,57.38,77057.41,46.6,-0.00514,1e-05,0.63865]
[1777610123409,57.38,77050.38,46.6,-0.00518,1e-05,0.64327]
[1777610128444,57.38,77045.62,46.6,-0.00521,1e-05,0.64641]
[1777610133478,57.38,77046.21,46.6,-0.00519,1e-05,0.64455]
[1777610138513,57.38,77052.35,46.6,-0.00516,1e-05,0.64051]
[1777610143549,57.38,77055.06,46.6,-0.00514,1e-05,0.63874]
[1777610148584,57.38,77053.83,46.6,-0.00515,1e-05,0.63954]
[1777610153619,57.38,77049.37,46.6,-0.00517,1e-05,0.64247]
[1777610158654,57.38,77048.82,46.6,-0.00518,1e-05,0.64283]
[1777610163689,57.38,77048.72,46.6,-0.00518,1e-05,0.6429]
[1777610169731,57.38,77048.74,46.6,-0.00518,1e-05,0.64288]
[1777610174766,57.38,77049.32,46.6,-0.00518,1e-05,0.6425]
[1777610179801,57.38,77052.11,46.6,-0.00516,1e-05,0.64067]
[1777610184836,57.38,77053.75,46.6,-0.00515,1e-05,0.63959]
[1777610189871,57.38,77055.14,46.6,-0.00514,1e-05,0.63868]
[1777610194906,57.38,77056.42,46.6,-0.00512,1e-05,0.63639]
[1777610199940,57.38,77057.4,46.6,-0.00512,1e-05,0.63575]
[1777610204976,57.38,77057.38,46.6,-0.00512,1e-05,0.63576]
[1777610210011,57.38,77056.15,46.6,-0.00512,1e-05,0.63657]
[1777610215046,57.38,77056.0,46.6,-0.00512,1e-05,0.63666]
[1777610220081,57.38,77052.48,46.6,-0.00514,1e-05,0.63897]
[1777610225116,57.38,77050.79,46.6,-0.00515,1e-05,0.64007]
[1777610230151,57.38,77051.8,46.6,-0.00515,1e-05,0.63941]
[1777610235186,57.38,77053.04,46.6,-0.00514,1e-05,0.6386]
[1777610240221,57.38,77050.58,46.6,-0.00516,1e-05,0.64021]
[1777610245255,57.38,77045.51,46.6,-0.00519,1e-05,0.64355]
[1777610250291,57.38,77047.06,46.6,-0.00518,1e-05,0.64252]
[1777610256334,57.38,77046.73,46.6,-0.00517,1e-05,0.64128]
[1777610261368,57.38,77046.87,46.6,-0.00517,1e-05,0.64119]
[1777610266403,57.38,77041.84,46.6,-0.0052,1e-05,0.6445]
[1777610271438,57.38,77043.0,46.6,-0.00519,1e-05,0.64373]
[1777610276473,57.38,77042.75,46.6,-0.00519,1e-05,0.6439]
[1777610281507,57.38,77032.26,46.6,-0.00526,1e-05,0.65085]
[1777610286542,57.38,77028.55,46.6,-0.00528,1e-05,0.65332]
[1777610291578,57.38,77028.1,46.6,-0.00528,1e-05,0.65362]
[1777610296614,57.38,77031.38,46.6,-0.00526,1e-05,0.65143]
[1777610301649,57.38,77029.17,46.6,-0.00527,1e-05,0.65291]
[1777610306684,57.38,77030.68,46.6,-0.00527,1e-05,0.6519]
[1777610311719,57.38,77027.89,46.6,-0.00527,1e-05,0.65228]
[1777610316754,57.38,77027.51,46.6,-0.00527,1e-05,0.65253]
[1777610321789,57.38,77028.39,46.6,-0.00527,1e-05,0.65194]
[1777610326824,57.38,77029.74,46.6,-0.00526,1e-05,0.65105]
[1777610331858,57.38,77030.9,46.6,-0.00525,1e-05,0.65027]
[1777610336894,57.38,77031.42,46.6,-0.00525,1e-05,0.64993]
[1777610341929,57.38,77032.2,46.6,-0.00524,1e-05,0.64941]
[1777610346964,57.38,77032.62,46.6,-0.00524,1e-05,0.64913]
[1777610353006,57.38,77032.14,46.6,-0.00524,1e-05,0.64945]
[1777610358043,57.38,77045.45,46.6,-0.00516,1e-05,0.64066]
[1777610363078,57.38,77046.4,46.6,-0.00516,1e-05,0.64003]
[1777610368114,57.38,77052.58,46.6,-0.00512,1e-05,0.63599]
[1777610373148,57.38,77052.78,46.6,-0.00511,1e-05,0.6344]
[1777610378185,57.38,77053.14,46.6,-0.00511,1e-05,0.63417]
[1777610383218,57.38,77054.4,46.6,-0.0051,1e-05,0.63335]
[1777610389260,57.38,77054.49,46.6,-0.0051,1e-05,0.63329]
[1777610394297,57.38,77053.91,46.6,-0.0051,1e-05,0.63367]
[1777610400339,57.38,77057.32,46.6,-0.00508,1e-05,0.63145]
[1777610405374,57.38,77048.05,46.6,-0.00514,1e-05,0.63749]
[1777610411415,57.38,77047.45,46.6,-0.00514,1e-05,0.63788]
[1777610416451,57.38,77046.44,46.6,-0.00515,1e-05,0.63854]
[1777610421485,57.38,77045.71,46.6,-0.00515,1e-05,0.63902]
[1777610426521,57.38,77036.14,46.6,-0.00521,1e-05,0.64532]
[1777610431556,57.38,77034.05,46.6,-0.00521,1e-05,0.64523]
[1777610436591,57.38,77031.75,46.6,-0.00522,1e-05,0.64675]
[1777610441626,57.38,77032.14,46.6,-0.00522,1e-05,0.6465]
[1777610446662,57.38,77031.97,46.6,-0.00522,1e-05,0.64661]
[1777610451775,57.38,77029.84,46.6,-0.00524,1e-05,0.64802]
[1777610453789,57.38,76994.59,46.6,-0.00545,1e-05,0.67178]
[1777610458824,57.38,77002.73,46.6,-0.0054,1e-05,0.66623]
[1777610463860,57.38,77003.57,46.6,-0.0054,1e-05,0.66566]
[1777610468895,57.38,77010.94,46.6,-0.00535,1e-05,0.66067]
[1777610475944,57.38,77014.81,46.6,-0.00533,1e-05,0.65806]
[1777610480979,57.38,77004.88,46.6,-0.00539,1e-05,0.66477]
[1777610486014,57.38,77004.17,46.6,-0.00539,1e-05,0.66525]
[1777610491049,57.38,77004.95,46.6,-0.00538,1e-05,0.66322]
[1777610496084,57.38,77001.79,46.6,-0.0054,1e-05,0.66536]
[1777610501119,57.38,77003.75,46.6,-0.00539,1e-05,0.66403]
[1777610506153,57.38,77002.21,46.6,-0.00539,1e-05,0.66507]
[1777610511189,57.38,77005.92,46.6,-0.00537,1e-05,0.66256]
[1777610516224,57.38,77006.82,46.6,-0.00537,1e-05,0.66195]
[1777610521262,57.38,77007.44,46.6,-0.00536,1e-05,0.66153]
[1777610526297,57.38,77007.6,46.6,-0.00536,1e-05,0.66142]
[1777610531334,57.38,77009.7,46.6,-0.00535,1e-05,0.66001]
[1777610536369,57.38,77011.61,46.6,-0.00534,1e-05,0.65872]
[1777610541403,57.38,77011.35,46.6,-0.00534,1e-05,0.6589]
[1777610546439,57.38,77012.75,46.6,-0.00533,1e-05,0.65795]
[1777610551474,57.38,77015.45,46.6,-0.0053,1e-05,0.65465]
[1777610557518,57.38,77016.08,46.6,-0.0053,1e-05,0.65423]
[1777610562553,57.38,77016.34,46.6,-0.0053,1e-05,0.65405]
[1777610567588,57.38,77016.22,46.6,-0.0053,1e-05,0.65413]
[1777610572623,57.38,77016.1,46.6,-0.0053,1e-05,0.65421]
[1777610577657,57.38,77016.67,46.6,-0.00529,1e-05,0.65383]
[1777610582693,57.38,77017.29,46.6,-0.00529,1e-05,0.65342]
[1777610586720,57.38,77033.66,46.6,-0.00519,1e-05,0.64255]
[1777610591756,57.38,77036.22,46.6,-0.00517,1e-05,0.64086]
[1777610596791,57.38,77035.89,46.6,-0.00518,1e-05,0.64108]
[1777610601826,57.38,77033.51,46.6,-0.00519,1e-05,0.64265]
[1777610606860,57.38,77031.87,46.6,-0.0052,1e-05,0.64373]
[1777610611896,57.38,77026.7,46.6,-0.00522,1e-05,0.64567]
[1777610616931,57.38,77024.29,46.6,-0.00523,1e-05,0.64727]
[1777610621966,57.38,77024.93,46.6,-0.00523,1e-05,0.64685]
[1777610623980,57.38,77036.57,46.6,-0.00516,1e-05,0.63917]
[1777610629015,57.38,77037.52,46.6,-0.00515,1e-05,0.63854]
[1777610634051,57.38,77038.91,46.6,-0.00515,1e-05,0.63763]
[1777610639089,57.38,77038.93,46.6,-0.00515,1e-05,0.63762]
[1777610644125,57.38,77046.96,46.6,-0.0051,1e-05,0.63238]
[1777610649160,57.38,77045.71,46.6,-0.00511,1e-05,0.63319]
[1777610655785,57.38,77045.58,46.6,-0.00511,1e-05,0.63328]
[1777610661244,57.38,77044.81,46.6,-0.00511,1e-05,0.63378]
[1777610666279,57.38,77044.85,46.6,-0.00511,1e-05,0.63375]
[1777610671314,57.38,77044.74,46.6,-0.0051,1e-05,0.63237]
[1777610676349,57.38,77044.7,46.6,-0.0051,1e-05,0.63239]
[1777610681384,57.38,77045.01,46.6,-0.0051,1e-05,0.63219]
[1777610686419,57.38,77046.05,46.6,-0.00509,1e-05,0.63152]
[1777610691454,57.38,77046.89,46.6,-0.00509,1e-05,0.63097]
[1777610696489,57.38,77055.89,46.6,-0.00503,1e-05,0.62515]
[1777610701523,57.38,77054.07,46.6,-0.00504,1e-05,0.62632]
[1777610706558,57.38,77051.83,46.6,-0.00506,1e-05,0.62777]
[1777610711594,57.38,77047.15,46.6,-0.00509,1e-05,0.6308]
[1777610716629,57.38,77047.4,46.6,-0.00508,1e-05,0.63064]
[1777610721664,57.38,77042.63,46.6,-0.00511,1e-05,0.63374]
[1777610726699,57.38,77041.19,46.6,-0.00512,1e-05,0.63468]
[1777610731734,57.38,77036.98,46.6,-0.00513,1e-05,0.63597]
[1777610736769,57.38,77035.78,46.6,-0.00514,1e-05,0.63676]
[1777610741804,57.38,77035.88,46.6,-0.00514,1e-05,0.63669]
[1777610746839,57.38,77036.07,46.6,-0.00514,1e-05,0.63657]
[1777610751874,57.38,77042.45,46.6,-0.0051,1e-05,0.6324]
[1777610756909,57.38,77042.69,46.6,-0.0051,1e-05,0.63225]
[1777610761944,57.38,77045.6,46.6,-0.00508,1e-05,0.63036]
[1777610766978,57.38,77046.12,46.6,-0.00508,1e-05,0.63002]
[1777610772014,57.38,77046.3,46.6,-0.00508,1e-05,0.6299]
[1777610777049,57.38,77045.99,46.6,-0.00508,1e-05,0.6301]
[1777610783091,57.38,77043.57,46.6,-0.0051,1e-05,0.63168]
[1777610788127,57.38,77043.94,46.6,-0.00509,1e-05,0.63144]
[1777610794170,57.38,77043.77,46.6,-0.00508,1e-05,0.63009]
[1777610799205,57.38,77043.5,46.6,-0.00508,1e-05,0.63027]
[1777610804240,57.38,77043.56,46.6,-0.00508,1e-05,0.63023]
[1777610809274,57.38,77037.43,46.6,-0.00512,1e-05,0.63422]
[1777610814310,57.38,77035.29,46.6,-0.00513,1e-05,0.63562]
[1777610819345,57.38,77035.94,46.6,-0.00513,1e-05,0.63519]
[1777610824380,57.38,77033.43,46.6,-0.00514,1e-05,0.63684]
[1777610829415,57.38,77033.27,46.6,-0.00515,1e-05,0.63694]
[1777610834449,57.38,77033.93,46.6,-0.00514,1e-05,0.63651]
[1777610840492,57.38,77033.51,46.6,-0.00514,1e-05,0.63678]
[1777610845527,57.38,77034.03,46.6,-0.00514,1e-05,0.63644]
[1777610850561,57.38,77034.08,46.6,-0.00514,1e-05,0.63641]
[1777610855597,57.38,77035.62,46.6,-0.00512,1e-05,0.63394]
[1777610860632,57.38,77034.76,46.6,-0.00513,1e-05,0.6345]
[1777610865667,57.38,77037.76,46.6,-0.00511,1e-05,0.63255]
[1777610870702,57.38,77038.14,46.6,-0.0051,1e-05,0.6323]
[1777610875737,57.38,77035.54,46.6,-0.00512,1e-05,0.634]
[1777610880772,57.38,77039.6,46.6,-0.0051,1e-05,0.63135]
[1777610885807,57.38,77045.53,46.6,-0.00506,1e-05,0.6275]
[1777610890843,57.38,77045.06,46.6,-0.00506,1e-05,0.62781]
[1777610895878,57.38,77046.77,46.6,-0.00505,1e-05,0.6267]
[1777610900913,57.38,77046.62,46.6,-0.00505,1e-05,0.6268]
[1777610904943,57.38,77034.86,46.6,-0.00512,1e-05,0.63444]
[1777610909979,57.38,77034.0,46.6,-0.00513,1e-05,0.635]
[1777610915017,57.38,77035.22,46.6,-0.00511,1e-05,0.63275]
[1777610920052,57.38,77034.98,46.6,-0.00511,1e-05,0.6329]
[1777610925087,57.38,77038.86,46.6,-0.00509,1e-05,0.63038]
[1777610930122,57.38,77039.68,46.6,-0.00508,1e-05,0.62984]
[1777610936164,57.38,77044.93,46.6,-0.00505,1e-05,0.62644]
[1777610941201,57.38,77043.65,46.6,-0.00506,1e-05,0.62727]
[1777610946236,57.38,77040.95,46.6,-0.00508,1e-05,0.62902]
[1777610951270,57.38,77040.29,46.6,-0.00508,1e-05,0.62945]
[1777610956305,57.38,77038.66,46.6,-0.00509,1e-05,0.63051]
[1777610961341,57.38,77039.35,46.6,-0.00509,1e-05,0.63006]
[1777610966376,57.38,77038.15,46.6,-0.00509,1e-05,0.63084]
[1777610971411,57.38,77033.21,46.6,-0.00511,1e-05,0.6326]
[1777610976446,57.38,77033.43,46.6,-0.00511,1e-05,0.63245]
[1777610983494,57.38,77033.2,46.6,-0.00511,1e-05,0.6326]
[1777610988530,57.38,77033.58,46.6,-0.00511,1e-05,0.63236]
[1777610994572,57.38,77033.7,46.6,-0.00511,1e-05,0.63228]
[1777610999607,57.38,77034.13,46.6,-0.00511,1e-05,0.632]
[1777611004643,57.38,77034.09,46.6,-0.00511,1e-05,0.63202]
[1777611009678,57.38,77040.02,46.6,-0.00507,1e-05,0.62817]
[1777611014714,57.38,77039.64,46.6,-0.00507,1e-05,0.62842]
[1777611019749,57.38,77039.4,46.6,-0.00507,1e-05,0.62857]
[1777611024784,57.38,77039.01,46.6,-0.00508,1e-05,0.62883]
[1777611029818,57.38,77036.21,46.6,-0.00509,1e-05,0.63065]
[1777611034854,57.38,77031.63,46.6,-0.00511,1e-05,0.63217]
[1777611039888,57.38,77031.96,46.6,-0.00511,1e-05,0.63195]
[1777611044925,57.38,77034.15,46.6,-0.00509,1e-05,0.63053]
[1777611049960,57.38,77040.79,46.6,-0.00505,1e-05,0.62623]
[1777611054996,57.38,77040.43,46.6,-0.00506,1e-05,0.62646]
[1777611061038,57.38,77040.24,46.6,-0.00506,1e-05,0.62658]
[1777611066073,57.38,77044.39,46.6,-0.00503,1e-05,0.6239]
[1777611071108,57.38,77044.96,46.6,-0.00503,1e-05,0.62353]
[1777611076143,57.38,77043.26,46.6,-0.00504,1e-05,0.62463]
[1777611082185,57.38,77045.12,46.6,-0.00503,1e-05,0.62343]
[1777611087220,57.38,77048.58,46.6,-0.00501,1e-05,0.62121]
[1777611092339,57.38,77050.68,46.6,-0.00499,1e-05,0.61842]
[1777611098302,57.38,77055.91,46.6,-0.00495,1e-05,0.61509]
[1777611103337,57.38,77056.31,46.6,-0.00495,1e-05,0.61483]
[1777611108372,57.38,77055.54,46.6,-0.00496,1e-05,0.61532]
[1777611113407,57.38,77052.98,46.6,-0.00497,1e-05,0.61695]
[1777611118442,57.38,77052.88,46.6,-0.00497,1e-05,0.61702]
[1777611123477,57.38,77055.18,46.6,-0.00496,1e-05,0.61555]
[1777611128512,57.38,77062.84,46.6,-0.00491,1e-05,0.61069]
[1777611133547,57.38,77061.34,46.6,-0.00492,1e-05,0.61164]
[1777611138582,57.38,77059.1,46.6,-0.00494,1e-05,0.61306]
[1777611143617,57.38,77058.79,46.6,-0.00494,1e-05,0.61326]
[1777611148652,57.38,77058.87,46.6,-0.00494,1e-05,0.61321]
[1777611153687,57.38,77059.16,46.6,-0.00492,1e-05,0.6116]
[1777611158721,57.38,77059.05,46.6,-0.00493,1e-05,0.61167]
[1777611163756,57.38,77059.31,46.6,-0.00492,1e-05,0.6115]
[1777611168792,57.38,77076.54,46.6,-0.00482,1e-05,0.60067]
[1777611173828,57.38,77077.6,46.6,-0.00482,1e-05,0.60001]
[1777611179871,57.38,77077.71,46.6,-0.00482,1e-05,0.59994]
[1777611185913,57.38,77077.3,46.6,-0.00482,1e-05,0.60019]
[1777611190948,57.38,77078.19,46.6,-0.00482,1e-05,0.59964]
[1777611195983,57.38,77082.27,46.6,-0.00479,1e-05,0.5971]
[1777611201018,57.38,77078.32,46.6,-0.00481,1e-05,0.59956]
[1777611207059,57.38,77073.35,46.6,-0.00484,1e-05,0.60266]
[1777611212095,57.38,77072.79,46.6,-0.00484,1e-05,0.6016]
[1777611217129,57.38,77078.29,46.6,-0.0048,1e-05,0.59817]
[1777611222164,57.38,77078.35,46.6,-0.0048,1e-05,0.59813]
[1777611227200,57.38,77079.04,46.6,-0.0048,1e-05,0.59771]
[1777611232235,57.38,77078.29,46.6,-0.0048,1e-05,0.59817]
[1777611237260,57.38,77078.18,46.6,-0.0048,1e-05,0.59824]
[1777611242305,57.38,77080.1,46.6,-0.00479,1e-05,0.59705]
[1777611248347,57.38,77080.34,46.6,-0.00479,1e-05,0.5969]
[1777611253382,57.38,77080.45,46.6,-0.00479,1e-05,0.59683]
[1777611258417,57.38,77080.48,46.6,-0.00479,1e-05,0.59681]
[1777611263451,57.38,77079.29,46.6,-0.0048,1e-05,0.59755]
[1777611268487,57.38,77081.94,46.6,-0.00478,1e-05,0.59591]
[1777611273522,57.38,77079.83,46.6,-0.00478,1e-05,0.59582]
[1777611278557,57.38,77079.66,46.6,-0.00478,1e-05,0.59592]
[1777611283592,57.38,77079.75,46.6,-0.00478,1e-05,0.59586]
[1777611290641,57.38,77079.85,46.6,-0.00478,1e-05,0.5958]
[1777611294129,57.38,77052.49,46.6,-0.00494,1e-05,0.61297]
[1777611294669,57.38,77037.29,46.6,-0.00503,1e-05,0.6227]
[1777611295676,57.38,77024.09,46.6,-0.00511,1e-05,0.63125]
[1777611300818,57.38,77024.58,46.6,-0.00511,1e-05,0.63093]
[1777611304712,57.38,77036.92,46.6,-0.00503,1e-05,0.62294]
[1777611309773,57.38,77037.67,46.6,-0.00503,1e-05,0.62245]
[1777611314809,57.38,77037.87,46.6,-0.00503,1e-05,0.62232]
[1777611317830,57.38,77022.8,46.6,-0.00512,1e-05,0.63209]
[1777611322865,57.38,77024.08,46.6,-0.00511,1e-05,0.63125]
[1777611328907,57.38,77023.78,46.6,-0.00511,1e-05,0.63145]
[1777611333942,57.38,77011.55,46.6,-0.00517,1e-05,0.63799]
[1777611338978,57.38,77011.04,46.6,-0.00518,1e-05,0.63833]
[1777611344014,57.38,77010.42,46.6,-0.00518,1e-05,0.63873]
[1777611350055,57.38,77010.26,46.6,-0.00518,1e-05,0.63884]
[1777611355090,57.38,77010.38,46.6,-0.00518,1e-05,0.63876]
[1777611360125,57.38,77008.43,46.6,-0.00519,1e-05,0.64004]
[1777611365161,57.38,77012.83,46.6,-0.00516,1e-05,0.63715]
[1777611370196,57.38,77013.53,46.6,-0.00516,1e-05,0.63669]
[1777611375231,57.38,77016.77,46.6,-0.00514,1e-05,0.63456]
[1777611380266,57.38,77019.28,46.6,-0.00513,1e-05,0.63292]
[1777611385302,57.38,77020.62,46.6,-0.00512,1e-05,0.63205]
[1777611390337,57.38,77022.72,46.6,-0.00511,1e-05,0.63068]
[1777611395372,57.38,77024.33,46.6,-0.00508,1e-05,0.62818]
[1777611400408,57.38,77024.25,46.6,-0.00508,1e-05,0.62823]
[1777611405442,57.38,77024.14,46.6,-0.00509,1e-05,0.6283]
[1777611410477,57.38,77024.13,46.6,-0.00509,1e-05,0.62831]
[1777611415512,57.38,77024.5,46.6,-0.00508,1e-05,0.62807]
[1777611420547,57.38,77022.89,46.6,-0.00509,1e-05,0.62911]
[1777611425582,57.38,77025.12,46.6,-0.00508,1e-05,0.62766]
[1777611430616,57.38,77025.92,46.6,-0.00507,1e-05,0.62714]
[1777611435652,57.38,77026.01,46.6,-0.00507,1e-05,0.62709]
[1777611441694,57.38,77027.41,46.6,-0.00507,1e-05,0.62618]
[1777611446729,57.38,77026.92,46.6,-0.00507,1e-05,0.6265]
[1777611453779,57.38,77027.16,46.6,-0.00506,1e-05,0.62489]
[1777611458815,57.38,77039.34,46.6,-0.00498,1e-05,0.61706]
[1777611463850,57.38,77039.9,46.6,-0.00498,1e-05,0.6167]
[1777611468885,57.38,77040.31,46.6,-0.00498,1e-05,0.61644]
[1777611473921,57.38,77040.21,46.6,-0.00498,1e-05,0.6165]
[1777611478956,57.38,77039.63,46.6,-0.00498,1e-05,0.61687]
[1777611483991,57.38,77039.64,46.6,-0.00498,1e-05,0.61687]
[1777611489026,57.38,77038.49,46.6,-0.00499,1e-05,0.6176]
[1777611494061,57.38,77038.11,46.6,-0.00499,1e-05,0.61784]
[1777611499097,57.38,77038.43,46.6,-0.00499,1e-05,0.61764]
[1777611504131,57.38,77038.33,46.6,-0.00499,1e-05,0.6177]
[1777611510174,57.38,77037.63,46.6,-0.00499,1e-05,0.61815]
[1777611515208,57.38,77037.15,46.6,-0.00499,1e-05,0.61702]
[1777611520244,57.38,77026.17,46.6,-0.00505,1e-05,0.62408]
[1777611525280,57.38,77024.78,46.6,-0.00506,1e-05,0.62498]
[1777611530315,57.38,77022.5,46.6,-0.00507,1e-05,0.62645]
[1777611535350,57.38,77018.44,46.6,-0.0051,1e-05,0.62909]
[1777611540384,57.38,77013.5,46.6,-0.00513,1e-05,0.63231]
[1777611545420,57.38,77022.05,46.6,-0.00507,1e-05,0.62674]
[1777611550455,57.38,77022.16,46.6,-0.00507,1e-05,0.62667]
[1777611555490,57.38,77019.36,46.6,-0.00509,1e-05,0.62849]
[1777611560525,57.38,77024.01,46.6,-0.00506,1e-05,0.62547]
[1777611565559,57.38,77024.1,46.6,-0.00506,1e-05,0.62542]
[1777611570596,57.38,77023.55,46.6,-0.00507,1e-05,0.62577]
[1777611575631,57.38,77023.84,46.6,-0.00505,1e-05,0.62413]
[1777611580666,57.38,77024.67,46.6,-0.00505,1e-05,0.6236]
[1777611585701,57.38,77024.5,46.6,-0.00505,1e-05,0.62371]
[1777611590736,57.38,77016.66,46.6,-0.0051,1e-05,0.62879]
[1777611595771,57.38,77016.43,46.6,-0.0051,1e-05,0.62894]
[1777611600805,57.38,77017.93,46.6,-0.00509,1e-05,0.62796]
[1777611605841,57.38,77018.63,46.6,-0.00508,1e-05,0.62751]
[1777611611883,57.38,77018.28,46.6,-0.00509,1e-05,0.62773]
[1777611616918,57.38,77016.65,46.6,-0.0051,1e-05,0.62879]
[1777611621953,57.38,77014.0,46.6,-0.00511,1e-05,0.63052]
[1777611626988,57.38,77016.42,46.6,-0.0051,1e-05,0.62894]
[1777611632023,57.38,77020.3,46.6,-0.00506,1e-05,0.62497]
[1777611637059,57.38,77021.46,46.6,-0.00506,1e-05,0.62422]
[1777611642093,57.38,77020.6,46.6,-0.00506,1e-05,0.62477]
[1777611647129,57.38,77022.21,46.6,-0.00505,1e-05,0.62373]
[1777611652164,57.38,77019.41,46.6,-0.00507,1e-05,0.62554]
[1777611657198,57.38,77017.51,46.6,-0.00508,1e-05,0.62678]
[1777611662234,57.38,77017.13,46.6,-0.00508,1e-05,0.62702]
[1777611667269,57.38,77016.73,46.6,-0.00508,1e-05,0.62728]
[1777611672304,57.38,77016.72,46.6,-0.00508,1e-05,0.62729]
[1777611677338,57.38,77014.73,46.6,-0.0051,1e-05,0.62858]
[1777611682375,57.38,77021.91,46.6,-0.00505,1e-05,0.62393]
[1777611687410,57.38,77024.72,46.6,-0.00504,1e-05,0.62211]
[1777611692445,57.38,77024.49,46.6,-0.00503,1e-05,0.62081]
[1777611697479,57.38,77023.85,46.6,-0.00503,1e-05,0.62123]
[1777611702515,57.38,77022.89,46.6,-0.00504,1e-05,0.62184]
[1777611708557,57.38,77022.86,46.6,-0.00504,1e-05,0.62186]
[1777611713592,57.38,77016.48,46.6,-0.00507,1e-05,0.62599]
[1777611718627,57.38,77017.63,46.6,-0.00507,1e-05,0.62524]
[1777611723661,57.38,77021.29,46.6,-0.00505,1e-05,0.62288]
[1777611728697,57.38,77026.69,46.6,-0.00501,1e-05,0.6194]
[1777611733732,57.38,77021.4,46.6,-0.00504,1e-05,0.62281]
[1777611739773,57.38,77019.1,46.6,-0.00506,1e-05,0.62429]
[1777611744809,57.38,77018.41,46.6,-0.00506,1e-05,0.62474]
[1777611749844,57.38,77020.76,46.6,-0.00505,1e-05,0.62322]
[1777611755886,57.38,77020.4,46.6,-0.00504,1e-05,0.622]
[1777611760921,57.38,77020.46,46.6,-0.00504,1e-05,0.62196]
[1777611765956,57.38,77018.28,46.6,-0.00505,1e-05,0.62337]
[1777611770991,57.38,77016.99,46.6,-0.00506,1e-05,0.6242]
[1777611776026,57.38,77017.32,46.6,-0.00506,1e-05,0.62399]
[1777611781060,57.38,77016.85,46.6,-0.00506,1e-05,0.62429]
[1777611786095,57.38,77021.21,46.6,-0.00503,1e-05,0.62148]
[1777611791131,57.38,77020.58,46.6,-0.00504,1e-05,0.62188]
[1777611796166,57.38,77020.35,46.6,-0.00504,1e-05,0.62203]
[1777611801201,57.38,77019.8,46.6,-0.00504,1e-05,0.62239]
[1777611806236,57.38,77026.75,46.6,-0.005,1e-05,0.61792]
[1777611811271,57.38,77036.4,46.6,-0.00493,1e-05,0.61032]
[1777611816305,57.38,77040.81,46.6,-0.00491,1e-05,0.60753]
[1777611821341,57.38,77040.96,46.6,-0.00491,1e-05,0.60744]
[1777611827403,57.38,77041.78,46.6,-0.0049,1e-05,0.60692]
[1777611833425,57.38,77043.97,46.6,-0.00489,1e-05,0.60554]
[1777611838460,57.38,77050.35,46.6,-0.00485,1e-05,0.60153]
[1777611843495,57.38,77058.99,46.6,-0.0048,1e-05,0.59613]
[1777611848530,57.38,77061.55,46.6,-0.00479,1e-05,0.59454]
[1777611851553,57.38,77047.64,46.6,-0.00487,1e-05,0.60323]
[1777611856588,57.38,77042.53,46.6,-0.0049,1e-05,0.60645]
[1777611861622,57.38,77042.42,46.6,-0.0049,1e-05,0.60651]
[1777611866658,57.38,77043.55,46.6,-0.00489,1e-05,0.6058]
[1777611871694,57.38,77046.33,46.6,-0.00486,1e-05,0.60263]
[1777611876729,57.38,77058.96,46.6,-0.00479,1e-05,0.59475]
[1777611881764,57.38,77064.65,46.6,-0.00476,1e-05,0.59122]
[1777611886800,57.38,77064.61,46.6,-0.00476,1e-05,0.59125]
[1777611889833,57.38,77076.72,46.6,-0.00469,1e-05,0.58381]
[1777611890835,57.38,77092.39,46.6,-0.00461,1e-05,0.5743]
[1777611895870,57.38,77098.86,46.6,-0.00457,1e-05,0.57041]
[1777611900905,57.38,77095.56,46.6,-0.00459,1e-05,0.57239]
[1777611905939,57.38,77094.13,46.6,-0.0046,1e-05,0.57325]
[1777611910975,57.38,77091.78,46.6,-0.00461,1e-05,0.57467]
[1777611916011,57.38,77089.34,46.6,-0.00462,1e-05,0.57614]
[1777611922051,57.38,77089.8,46.6,-0.00462,1e-05,0.57586]
[1777611927087,57.38,77089.83,46.6,-0.00462,1e-05,0.57584]
[1777611932121,57.38,77093.51,46.6,-0.00459,1e-05,0.57226]
[1777611937157,57.38,77093.41,46.6,-0.00459,1e-05,0.57232]
[1777611942196,57.38,77101.14,46.6,-0.00455,1e-05,0.56769]
[1777611947230,57.38,77104.31,46.6,-0.00453,1e-05,0.5658]
[1777611952265,57.38,77112.24,46.6,-0.00449,1e-05,0.5611]
[1777611956293,57.38,77125.4,46.6,-0.00442,1e-05,0.55337]
[1777611961329,57.38,77124.97,46.6,-0.00442,1e-05,0.55363]
[1777611966364,57.38,77122.05,46.6,-0.00444,1e-05,0.55533]
[1777611971399,57.38,77119.8,46.6,-0.00445,1e-05,0.55665]
[1777611976434,57.38,77120.27,46.6,-0.00444,1e-05,0.55638]
[1777611981471,57.38,77120.63,46.6,-0.00444,1e-05,0.55616]
[1777611986507,57.38,77120.58,46.6,-0.00444,1e-05,0.55619]
[1777611991542,57.38,77120.5,46.6,-0.00443,1e-05,0.5549]
[1777611996577,57.38,77122.85,46.6,-0.00442,1e-05,0.55353]
[1777612001612,57.38,77127.7,46.6,-0.0044,1e-05,0.5507]
[1777612006647,57.38,77129.13,46.6,-0.00439,1e-05,0.54987]
[1777612011682,57.38,77129.52,46.6,-0.00439,1e-05,0.54965]
[1777612016719,57.38,77133.08,46.6,-0.00437,1e-05,0.54758]
[1777612021754,57.38,77133.55,46.6,-0.00436,1e-05,0.54731]
[1777612026789,57.38,77134.7,46.6,-0.00436,1e-05,0.54665]
[1777612031824,57.38,77134.88,46.6,-0.00436,1e-05,0.54654]
[1777612036859,57.38,77138.25,46.6,-0.00434,1e-05,0.5446]
[1777612041894,57.38,77136.32,46.6,-0.00435,1e-05,0.54571]
[1777612046929,57.38,77134.96,46.6,-0.00436,1e-05,0.5465]
[1777612051964,57.38,77134.64,46.6,-0.00435,1e-05,0.54536]
[1777612056999,57.38,77138.28,46.6,-0.00433,1e-05,0.54327]
[1777612062035,57.38,77140.81,46.6,-0.00432,1e-05,0.54181]
[1777612064058,57.38,77156.3,46.6,-0.00424,1e-05,0.53299]
[1777612069086,57.38,77162.23,46.6,-0.00421,1e-05,0.52965]
[1777612074128,57.38,77162.33,46.6,-0.00421,1e-05,0.52959]
[1777612075609,57.38,77162.33,46.6,-0.00421,1e-05,0.52959]
[1777612076060,57.38,77162.33,46.6,-0.00421,1e-05,0.52959]
[1777612076142,57.38,77150.49,46.6,-0.00427,1e-05,0.53629]
[1777612078528,57.38,77148.65,46.6,-0.00428,1e-05,0.53733]
[1777612084198,57.38,77146.28,46.6,-0.00429,1e-05,0.53868]
[1777612089233,57.38,77145.16,46.6,-0.00429,1e-05,0.53932]
[1777612092008,57.38,77145.19,46.6,-0.00429,1e-05,0.53931]
[1777612095442,57.38,77147.17,46.6,-0.00428,1e-05,0.53818]
[1777612101317,57.38,77148.62,46.6,-0.00428,1e-05,0.53735]
[1777612106352,57.38,77155.62,46.6,-0.00424,1e-05,0.53338]
[1777612111386,57.38,77157.37,46.6,-0.00422,1e-05,0.53109]
[1777612116422,57.38,77160.81,46.6,-0.0042,1e-05,0.52916]
[1777612121457,57.38,77157.52,46.6,-0.00422,1e-05,0.53101]
[1777612126494,57.38,77157.96,46.6,-0.00422,1e-05,0.53076]
[1777612131531,57.38,77158.57,46.6,-0.00422,1e-05,0.53042]
[1777612136566,57.38,77157.97,46.6,-0.00422,1e-05,0.53076]
[1777612141601,57.38,77157.8,46.6,-0.00422,1e-05,0.53085]
[1777612146637,57.38,77157.6,46.6,-0.00422,1e-05,0.53096]
[1777612151672,57.38,77157.09,46.6,-0.00422,1e-05,0.53125]
[1777612156707,57.38,77157.87,46.6,-0.00422,1e-05,0.53081]
[1777612161742,57.38,77161.56,46.6,-0.0042,1e-05,0.52874]
[1777612167787,57.38,77163.35,46.6,-0.00419,1e-05,0.52773]
[1777612172822,57.38,77163.76,46.6,-0.00418,1e-05,0.52621]
[1777612177857,57.38,77163.25,46.6,-0.00418,1e-05,0.5265]
[1777612183899,57.38,77161.02,46.6,-0.00419,1e-05,0.52775]
[1777612189941,57.38,77161.07,46.6,-0.00419,1e-05,0.52772]
[1777612192964,57.38,77147.75,46.6,-0.00426,1e-05,0.53524]
[1777612197999,57.38,77137.04,46.6,-0.00432,1e-05,0.54135]
[1777612203035,57.38,77139.9,46.6,-0.0043,1e-05,0.53971]
[1777612208070,57.38,77136.38,46.6,-0.00432,1e-05,0.54173]
[1777612213105,57.38,77135.76,46.6,-0.00432,1e-05,0.54208]
[1777612218139,57.38,77135.34,46.6,-0.00432,1e-05,0.54232]
[1777612223176,57.38,77136.1,46.6,-0.00432,1e-05,0.54189]
[1777612228211,57.38,77130.04,46.6,-0.00435,1e-05,0.54537]
[1777612233246,57.38,77129.63,46.6,-0.00434,1e-05,0.54429]
[1777612238281,57.38,77127.65,46.6,-0.00435,1e-05,0.54543]
[1777612243316,57.38,77120.48,46.6,-0.00439,1e-05,0.54959]
[1777612248350,57.38,77121.62,46.6,-0.00439,1e-05,0.54892]
[1777612253386,57.38,77120.92,46.6,-0.00439,1e-05,0.54933]
[1777612258420,57.38,77120.23,46.6,-0.00439,1e-05,0.54973]
[1777612263456,57.38,77119.88,46.6,-0.0044,1e-05,0.54993]
[1777612268491,57.38,77125.72,46.6,-0.00436,1e-05,0.54655]
[1777612273526,57.38,77128.16,46.6,-0.00435,1e-05,0.54514]
[1777612278561,57.38,77129.73,46.6,-0.00434,1e-05,0.54423]
[1777612283597,57.38,77127.59,46.6,-0.00435,1e-05,0.54547]
[1777612288632,57.38,77125.86,46.6,-0.00436,1e-05,0.54647]
[1777612293666,57.38,77124.17,46.6,-0.00436,1e-05,0.54612]
[1777612298702,57.38,77129.68,46.6,-0.00433,1e-05,0.54294]
[1777612303737,57.38,77130.42,46.6,-0.00433,1e-05,0.54252]
[1777612308772,57.38,77132.54,46.6,-0.00432,1e-05,0.5413]
[1777612313807,57.38,77136.68,46.6,-0.0043,1e-05,0.53893]
[1777612318842,57.38,77136.63,46.6,-0.0043,1e-05,0.53896]
[1777612323878,57.38,77139.46,46.6,-0.00428,1e-05,0.53734]
[1777612328914,57.38,77136.61,46.6,-0.0043,1e-05,0.53897]
[1777612333949,57.38,77136.31,46.6,-0.0043,1e-05,0.53914]
[1777612338984,57.38,77136.01,46.6,-0.0043,1e-05,0.53931]
[1777612344019,57.38,77136.4,46.6,-0.0043,1e-05,0.53909]
[1777612349058,57.38,77130.79,46.6,-0.00433,1e-05,0.54231]
[1777612354093,57.38,77132.31,46.6,-0.00431,1e-05,0.54012]
[1777612359128,57.38,77136.27,46.6,-0.00429,1e-05,0.53785]
[1777612364163,57.38,77136.38,46.6,-0.00429,1e-05,0.53779]
[1777612369198,57.38,77136.33,46.6,-0.00429,1e-05,0.53782]
[1777612374233,57.38,77137.11,46.6,-0.00428,1e-05,0.53737]
[1777612379268,57.38,77136.49,46.6,-0.00429,1e-05,0.53773]
[1777612384303,57.38,77137.84,46.6,-0.00428,1e-05,0.53696]
[1777612389338,57.38,77135.05,46.6,-0.0043,1e-05,0.53855]
[1777612394377,57.38,77134.72,46.6,-0.0043,1e-05,0.53874]
[1777612399412,57.38,77133.85,46.6,-0.0043,1e-05,0.53924]
[1777612404447,57.38,77131.03,46.6,-0.00432,1e-05,0.54085]
[1777612410490,57.38,77130.82,46.6,-0.00432,1e-05,0.54097]
[1777612419034,57.38,77130.87,46.6,-0.00431,1e-05,0.53963]
[1777612425595,57.38,77131.9,46.6,-0.0043,1e-05,0.53904]
[1777612430630,57.38,77132.05,46.6,-0.0043,1e-05,0.53895]
[1777612436672,57.38,77132.5,46.6,-0.0043,1e-05,0.5387]
[1777612441707,57.38,77132.7,46.6,-0.0043,1e-05,0.53858]
[1777612446742,57.38,77135.06,46.6,-0.00429,1e-05,0.53724]
[1777612451777,57.38,77135.04,46.6,-0.00429,1e-05,0.53725]
[1777612457819,57.38,77134.59,46.6,-0.00429,1e-05,0.5375]
[1777612462854,57.38,77134.7,46.6,-0.00429,1e-05,0.53744]
[1777612467889,57.38,77134.55,46.6,-0.00429,1e-05,0.53753]
[1777612472924,57.38,77134.38,46.6,-0.00428,1e-05,0.53631]
[1777612477959,57.38,77132.77,46.6,-0.00429,1e-05,0.53723]
[1777612482994,57.38,77125.3,46.6,-0.00433,1e-05,0.54151]
[1777612488029,57.38,77119.34,46.6,-0.00436,1e-05,0.54494]
[1777612493064,57.38,77118.81,46.6,-0.00436,1e-05,0.54525]
[1777612498099,57.38,77117.84,46.6,-0.00436,1e-05,0.54581]
[1777612503134,57.38,77115.64,46.6,-0.00438,1e-05,0.54708]
[1777612508168,57.38,77119.8,46.6,-0.00435,1e-05,0.54467]
[1777612513204,57.38,77119.49,46.6,-0.00436,1e-05,0.54485]
[1777612518239,57.38,77120.95,46.6,-0.00435,1e-05,0.54401]
[1777612523274,57.38,77121.25,46.6,-0.00435,1e-05,0.54384]
[1777612528309,57.38,77125.83,46.6,-0.00432,1e-05,0.5412]
[1777612533344,57.38,77125.37,46.6,-0.00431,1e-05,0.54015]
[1777612538379,57.38,77123.02,46.6,-0.00433,1e-05,0.5415]
[1777612543414,57.38,77123.06,46.6,-0.00433,1e-05,0.54148]
[1777612548449,57.38,77118.5,46.6,-0.00435,1e-05,0.5441]
[1777612553484,57.38,77118.09,46.6,-0.00435,1e-05,0.54434]
[1777612558519,57.38,77119.02,46.6,-0.00435,1e-05,0.5438]
[1777612563554,57.38,77120.29,46.6,-0.00434,1e-05,0.54307]
[1777612568588,57.38,77120.02,46.6,-0.00434,1e-05,0.54322]
[1777612573624,57.38,77109.48,46.6,-0.0044,1e-05,0.54933]
[1777612578658,57.38,77108.45,46.6,-0.0044,1e-05,0.54993]
[1777612583694,57.38,77107.87,46.6,-0.00441,1e-05,0.55026]
[1777612588729,57.38,77107.99,46.6,-0.00441,1e-05,0.55019]
[1777612593766,57.38,77107.04,46.6,-0.0044,1e-05,0.54941]
[1777612598799,57.38,77107.12,46.6,-0.0044,1e-05,0.54937]
[1777612603834,57.38,77098.43,46.6,-0.00445,1e-05,0.55444]
[1777612608869,57.38,77098.6,46.6,-0.00445,1e-05,0.55434]
[1777612613904,57.38,77100.29,46.6,-0.00444,1e-05,0.55335]
[1777612618939,57.38,77097.86,46.6,-0.00445,1e-05,0.55478]
[1777612623974,57.38,77101.65,46.6,-0.00443,1e-05,0.55256]
[1777612629016,57.38,77101.07,46.6,-0.00443,1e-05,0.5529]
[1777612634052,57.38,77101.36,46.6,-0.00443,1e-05,0.55273]
[1777612639086,57.38,77101.22,46.6,-0.00443,1e-05,0.55281]
[1777612644122,57.38,77099.84,46.6,-0.00444,1e-05,0.55362]
[1777612650164,57.38,77100.06,46.6,-0.00444,1e-05,0.55349]
[1777612655198,57.38,77100.08,46.6,-0.00443,1e-05,0.55214]
[1777612660234,57.38,77102.11,46.6,-0.00442,1e-05,0.55095]
[1777612665269,57.38,77101.85,46.6,-0.00442,1e-05,0.5511]
[1777612669296,57.38,77088.81,46.6,-0.00449,1e-05,0.55876]
[1777612674333,57.38,77081.02,46.6,-0.00453,1e-05,0.56338]
[1777612679368,57.38,77077.82,46.6,-0.00455,1e-05,0.56528]
[1777612684402,57.38,77076.78,46.6,-0.00455,1e-05,0.5659]
[1777612691452,57.38,77075.74,46.6,-0.00456,1e-05,0.56652]
[1777612696486,57.38,77071.97,46.6,-0.00458,1e-05,0.56878]
[1777612701522,57.38,77070.5,46.6,-0.00459,1e-05,0.56966]
[1777612706557,57.38,77070.59,46.6,-0.00459,1e-05,0.56961]
[1777612711592,57.38,77068.5,46.6,-0.00459,1e-05,0.56949]
[1777612716627,57.38,77068.55,46.6,-0.00459,1e-05,0.56946]
[1777612721662,57.38,77071.53,46.6,-0.00457,1e-05,0.56768]
[1777612726697,57.38,77068.87,46.6,-0.00458,1e-05,0.56927]
[1777612731732,57.38,77070.79,46.6,-0.00457,1e-05,0.56812]
[1777612736767,57.38,77068.71,46.6,-0.00459,1e-05,0.56937]
[1777612741802,57.38,77068.84,46.6,-0.00458,1e-05,0.56929]
[1777612746837,57.38,77061.97,46.6,-0.00462,1e-05,0.57343]
[1777612751872,57.38,77052.17,46.6,-0.00468,1e-05,0.57937]
[1777612756907,57.38,77046.7,46.6,-0.00471,1e-05,0.58272]
[1777612761944,57.38,77041.33,46.6,-0.00474,1e-05,0.58601]
[1777612766979,57.38,77037.86,46.6,-0.00476,1e-05,0.58815]
[1777612772014,57.38,77034.0,46.6,-0.00477,1e-05,0.58913]
[1777612777050,57.38,77033.69,46.6,-0.00477,1e-05,0.58933]
[1777612782085,57.38,77034.19,46.6,-0.00477,1e-05,0.58902]
[1777612787120,57.38,77041.76,46.6,-0.00472,1e-05,0.58435]
[1777612793162,57.38,77042.83,46.6,-0.00472,1e-05,0.58369]
[1777612798196,57.38,77043.92,46.6,-0.00471,1e-05,0.58303]
[1777612803232,57.38,77044.07,46.6,-0.00471,1e-05,0.58293]
[1777612808267,57.38,77056.48,46.6,-0.00464,1e-05,0.57537]
[1777612813302,57.38,77057.84,46.6,-0.00463,1e-05,0.57455]
[1777612818338,57.38,77054.74,46.6,-0.00465,1e-05,0.57642]
[1777612823372,57.38,77052.0,46.6,-0.00467,1e-05,0.57809]
[1777612828406,57.38,77051.91,46.6,-0.00467,1e-05,0.57814]
[1777612833442,57.38,77055.8,46.6,-0.00464,1e-05,0.5744]
[1777612838477,57.38,77066.45,46.6,-0.00458,1e-05,0.56798]
[1777612843512,57.38,77066.44,46.6,-0.00458,1e-05,0.56799]
[1777612848547,57.38,77065.49,46.6,-0.00458,1e-05,0.56856]
[1777612853582,57.38,77062.68,46.6,-0.0046,1e-05,0.57025]
[1777612858617,57.38,77063.11,46.6,-0.00459,1e-05,0.56999]
[1777612863652,57.38,77063.01,46.6,-0.0046,1e-05,0.57005]
[1777612868687,57.38,77062.46,46.6,-0.0046,1e-05,0.57038]
[1777612873722,57.38,77062.74,46.6,-0.0046,1e-05,0.57021]
[1777612878757,57.38,77062.63,46.6,-0.0046,1e-05,0.57028]
[1777612883793,57.38,77062.55,46.6,-0.0046,1e-05,0.57033]
[1777612888828,57.38,77067.88,46.6,-0.00457,1e-05,0.56713]
[1777612894870,57.38,77069.15,46.6,-0.00455,1e-05,0.565]
[1777612899905,57.38,77068.74,46.6,-0.00455,1e-05,0.56525]
[1777612904940,57.38,77066.53,46.6,-0.00457,1e-05,0.56657]
[1777612910982,57.38,77066.46,46.6,-0.00457,1e-05,0.56661]
[1777612916017,57.38,77068.4,46.6,-0.00455,1e-05,0.56545]
[1777612921051,57.38,77069.43,46.6,-0.00455,1e-05,0.56483]
[1777612926087,57.38,77075.44,46.6,-0.00452,1e-05,0.56126]
[1777612931122,57.38,77072.66,46.6,-0.00453,1e-05,0.56291]
[1777612936157,57.38,77071.62,46.6,-0.00454,1e-05,0.56353]
[1777612941192,57.38,77072.58,46.6,-0.00453,1e-05,0.56296]
[1777612946227,57.38,77071.4,46.6,-0.00454,1e-05,0.56366]
[1777612951264,57.38,77063.61,46.6,-0.00457,1e-05,0.56695]
[1777612956297,57.38,77062.75,46.6,-0.00458,1e-05,0.56746]
[1777612961335,57.38,77065.01,46.6,-0.00456,1e-05,0.56611]
[1777612966370,57.38,77062.86,46.6,-0.00457,1e-05,0.5674]
[1777612971405,57.38,77062.83,46.6,-0.00457,1e-05,0.56741]
[1777612977446,57.38,77072.07,46.6,-0.00452,1e-05,0.5619]
[1777612982482,57.38,77072.19,46.6,-0.00452,1e-05,0.56183]
[1777612992556,57.38,77072.27,46.6,-0.00452,1e-05,0.56178]
[1777612997587,57.38,77078.29,46.6,-0.00449,1e-05,0.55821]
[1777613002622,57.38,77078.22,46.6,-0.00449,1e-05,0.55825]
[1777613007657,57.38,77079.72,46.6,-0.00448,1e-05,0.55737]
[1777613012692,57.38,77076.56,46.6,-0.00449,1e-05,0.55788]
[1777613017727,57.38,77076.85,46.6,-0.00449,1e-05,0.55771]
[1777613022762,57.38,77077.18,46.6,-0.00449,1e-05,0.55752]
[1777613027797,57.38,77077.42,46.6,-0.00448,1e-05,0.55737]
[1777613032831,57.38,77078.92,46.6,-0.00448,1e-05,0.55649]
[1777613037867,57.38,77077.16,46.6,-0.00449,1e-05,0.55753]
[1777613043046,57.38,77078.76,46.6,-0.00448,1e-05,0.55658]
[1777613052972,57.38,77083.83,46.6,-0.00445,1e-05,0.5536]
[1777613059014,57.38,77083.96,46.6,-0.00445,1e-05,0.55352]
[1777613064051,57.38,77085.96,46.6,-0.00444,1e-05,0.55235]
[1777613069086,57.38,77084.21,46.6,-0.00445,1e-05,0.55338]
[1777613074121,57.38,77084.15,46.6,-0.00444,1e-05,0.55207]
[1777613079155,57.38,77084.39,46.6,-0.00444,1e-05,0.55193]
[1777613084191,57.38,77085.31,46.6,-0.00443,1e-05,0.55139]
[1777613090232,57.38,77084.66,46.6,-0.00444,1e-05,0.55177]
[1777613095268,57.38,77076.5,46.6,-0.00448,1e-05,0.55656]
[1777613100303,57.38,77075.83,46.6,-0.00448,1e-05,0.55696]
[1777613105338,57.38,77071.31,46.6,-0.00451,1e-05,0.55963]
[1777613110374,57.38,77071.74,46.6,-0.0045,1e-05,0.55938]
[1777613115409,57.38,77073.15,46.6,-0.0045,1e-05,0.55854]
[1777613120445,57.38,77072.71,46.6,-0.0045,1e-05,0.5588]
[1777613125480,57.38,77070.98,46.6,-0.00451,1e-05,0.55983]
[1777613130515,57.38,77071.21,46.6,-0.00451,1e-05,0.55969]
[1777613135550,57.38,77071.0,46.6,-0.0045,1e-05,0.55846]
[1777613140585,57.38,77071.54,46.6,-0.0045,1e-05,0.55814]
[1777613145620,57.38,77072.84,46.6,-0.00449,1e-05,0.55737]
[1777613151662,57.38,77072.1,46.6,-0.00449,1e-05,0.55781]
[1777613156697,57.38,77072.37,46.6,-0.00449,1e-05,0.55765]
[1777613161733,57.38,77072.68,46.6,-0.00449,1e-05,0.55747]
[1777613166768,57.38,77075.61,46.6,-0.00447,1e-05,0.55574]
[1777613171803,57.38,77076.87,46.6,-0.00447,1e-05,0.555]
[1777613176838,57.38,77082.91,46.6,-0.00443,1e-05,0.55145]
[1777613181874,57.38,77083.02,46.6,-0.00443,1e-05,0.55139]
[1777613186909,57.38,77082.41,46.6,-0.00444,1e-05,0.55174]
[1777613192951,57.38,77082.13,46.6,-0.00443,1e-05,0.55056]
[1777613197986,57.38,77083.4,46.6,-0.00442,1e-05,0.54982]
[1777613203021,57.38,77080.18,46.6,-0.00444,1e-05,0.55171]
[1777613208056,57.38,77078.51,46.6,-0.00445,1e-05,0.55268]
[1777613213091,57.38,77078.49,46.6,-0.00445,1e-05,0.5527]
[1777613218126,57.38,77080.33,46.6,-0.00444,1e-05,0.55162]
[1777613223161,57.38,77079.75,46.6,-0.00444,1e-05,0.55196]
[1777613228196,57.38,77081.69,46.6,-0.00443,1e-05,0.55082]
[1777613235245,57.38,77080.67,46.6,-0.00444,1e-05,0.55142]
[1777613240280,57.38,77088.72,46.6,-0.00439,1e-05,0.54672]
[1777613245315,57.38,77098.74,46.6,-0.00434,1e-05,0.54093]
[1777613250351,57.38,77097.26,46.6,-0.00435,1e-05,0.54178]
[1777613255385,57.38,77101.32,46.6,-0.00432,1e-05,0.53812]
[1777613261258,57.38,77101.45,46.6,-0.00432,1e-05,0.53805]
[1777613266463,57.38,77098.46,46.6,-0.00433,1e-05,0.53976]
[1777613271497,57.38,77097.52,46.6,-0.00434,1e-05,0.5403]
[1777613278546,57.38,77097.77,46.6,-0.00433,1e-05,0.54016]
[1777613283582,57.38,77096.55,46.6,-0.00434,1e-05,0.54086]
[1777613288616,57.38,77095.75,46.6,-0.00435,1e-05,0.54132]
[1777613295667,57.38,77095.98,46.6,-0.00434,1e-05,0.54119]
[1777613301229,57.38,77097.93,46.6,-0.00433,1e-05,0.54007]
[1777613306744,57.38,77094.69,46.6,-0.00435,1e-05,0.54193]
[1777613311780,57.38,77093.97,46.6,-0.00434,1e-05,0.54102]
[1777613316815,57.38,77094.81,46.6,-0.00434,1e-05,0.54054]
[1777613321849,57.38,77094.84,46.6,-0.00434,1e-05,0.54052]
[1777613326885,57.38,77094.74,46.6,-0.00434,1e-05,0.54058]
[1777613331926,57.38,77093.99,46.6,-0.00434,1e-05,0.54101]
[1777613336961,57.38,77086.62,46.6,-0.00438,1e-05,0.54527]
[1777613341996,57.38,77084.29,46.6,-0.0044,1e-05,0.54663]
[1777613347035,57.38,77080.9,46.6,-0.00441,1e-05,0.5486]
[1777613352070,57.38,77079.38,46.6,-0.00442,1e-05,0.54949]
[1777613357104,57.38,77077.47,46.6,-0.00443,1e-05,0.5506]
[1777613362140,57.38,77074.61,46.6,-0.00445,1e-05,0.55228]
[1777613367174,57.38,77069.21,46.6,-0.00448,1e-05,0.55545]
[1777613372210,57.38,77068.71,46.6,-0.00447,1e-05,0.5544]
[1777613377245,57.38,77069.12,46.6,-0.00447,1e-05,0.55416]
[1777613382286,57.38,77066.98,46.6,-0.00448,1e-05,0.55542]
[1777613387321,57.38,77062.12,46.6,-0.0045,1e-05,0.55829]
[1777613392357,57.38,77065.22,46.6,-0.00449,1e-05,0.55645]
[1777613397392,57.38,77064.06,46.6,-0.00449,1e-05,0.55714]
[1777613402428,57.38,77063.51,46.6,-0.0045,1e-05,0.55747]
[1777613407462,57.38,77054.68,46.6,-0.00454,1e-05,0.56271]
[1777613413504,57.38,77054.61,46.6,-0.00454,1e-05,0.56275]
[1777613418539,57.38,77054.36,46.6,-0.00455,1e-05,0.5629]
[1777613424583,57.38,77051.96,46.6,-0.00456,1e-05,0.56433]
[1777613429618,57.38,77051.46,46.6,-0.00456,1e-05,0.56463]
[1777613434653,57.38,77052.41,46.6,-0.00455,1e-05,0.5627]
[1777613439689,57.38,77052.43,46.6,-0.00455,1e-05,0.56268]
[1777613444723,57.38,77052.34,46.6,-0.00455,1e-05,0.56274]
[1777613449759,57.38,77051.94,46.6,-0.00455,1e-05,0.56298]
[1777613454793,57.38,77050.59,46.6,-0.00456,1e-05,0.56378]
[1777613459829,57.38,77050.33,46.6,-0.00456,1e-05,0.56394]
[1777613464864,57.38,77051.39,46.6,-0.00455,1e-05,0.5633]
[1777613469899,57.38,77051.32,46.6,-0.00455,1e-05,0.56335]
[1777613474934,57.38,77056.31,46.6,-0.00452,1e-05,0.56037]
[1777613479969,57.38,77055.09,46.6,-0.00453,1e-05,0.5611]
[1777613486011,57.38,77053.15,46.6,-0.00454,1e-05,0.56225]
[1777613491047,57.38,77054.75,46.6,-0.00452,1e-05,0.55994]
[1777613496082,57.38,77054.74,46.6,-0.00452,1e-05,0.55994]
[1777613501117,57.38,77054.55,46.6,-0.00452,1e-05,0.56006]
[1777613506387,57.38,77054.52,46.6,-0.00452,1e-05,0.56007]
[1777613512194,57.38,77054.62,46.6,-0.00452,1e-05,0.56002]
[1777613517228,57.38,77054.53,46.6,-0.00452,1e-05,0.56007]
[1777613522264,57.38,77054.4,46.6,-0.00452,1e-05,0.56015]
[1777613527299,57.38,77053.85,46.6,-0.00453,1e-05,0.56047]
[1777613533341,57.38,77054.67,46.6,-0.00452,1e-05,0.55999]
[1777613538378,57.38,77062.07,46.6,-0.00448,1e-05,0.5556]
[1777613543413,57.38,77058.63,46.6,-0.0045,1e-05,0.55764]
[1777613548448,57.38,77058.84,46.6,-0.0045,1e-05,0.55751]
[1777613553483,57.38,77057.39,46.6,-0.0045,1e-05,0.55701]
[1777613558518,57.38,77058.07,46.6,-0.00449,1e-05,0.55661]
[1777613563553,57.38,77059.28,46.6,-0.00449,1e-05,0.55589]
[1777613568587,57.38,77058.46,46.6,-0.00449,1e-05,0.55638]
[1777613575637,57.38,77058.6,46.6,-0.00449,1e-05,0.5563]
[1777613581679,57.38,77058.73,46.6,-0.00449,1e-05,0.55622]
[1777613587721,57.38,77058.62,46.6,-0.00449,1e-05,0.55628]
[1777613592756,57.38,77059.11,46.6,-0.00449,1e-05,0.55599]
[1777613598798,57.38,77059.19,46.6,-0.00449,1e-05,0.55595]
[1777613603833,57.38,77061.17,46.6,-0.00448,1e-05,0.55478]
[1777613608869,57.38,77065.15,46.6,-0.00446,1e-05,0.55244]
[1777613613904,57.38,77074.05,46.6,-0.0044,1e-05,0.54589]
[1777613618939,57.38,77072.08,46.6,-0.00441,1e-05,0.54704]
[1777613623974,57.38,77071.05,46.6,-0.00441,1e-05,0.54764]
[1777613629009,57.38,77073.0,46.6,-0.0044,1e-05,0.5465]
[1777613636059,57.38,77077.22,46.6,-0.00438,1e-05,0.54405]
[1777613641094,57.38,77077.71,46.6,-0.00438,1e-05,0.54376]
[1777613646130,57.38,77075.89,46.6,-0.00439,1e-05,0.54482]
[1777613651165,57.38,77078.05,46.6,-0.00438,1e-05,0.54357]
[1777613657207,57.38,77077.99,46.6,-0.00438,1e-05,0.5436]
[1777613662242,57.38,77077.78,46.6,-0.00438,1e-05,0.54372]
[1777613667277,57.38,77073.98,46.6,-0.0044,1e-05,0.54593]
[1777613672312,57.38,77074.57,46.6,-0.00438,1e-05,0.54425]
[1777613677350,57.38,77074.51,46.6,-0.00438,1e-05,0.54428]
[1777613682386,57.38,77074.01,46.6,-0.00439,1e-05,0.54457]
[1777613687421,57.38,77077.02,46.6,-0.00437,1e-05,0.54283]
[1777613692456,57.38,77076.77,46.6,-0.00437,1e-05,0.54297]
[1777613697491,57.38,77076.95,46.6,-0.00437,1e-05,0.54287]
[1777613702527,57.38,77075.17,46.6,-0.00438,1e-05,0.5439]
[1777613707562,57.38,77075.59,46.6,-0.00438,1e-05,0.54366]
[1777613712597,57.38,77078.25,46.6,-0.00436,1e-05,0.54212]
[1777613717632,57.38,77077.95,46.6,-0.00437,1e-05,0.54229]
[1777613722667,57.38,77076.69,46.6,-0.00437,1e-05,0.54302]
[1777613727703,57.38,77074.42,46.6,-0.00438,1e-05,0.54434]
[1777613732737,57.38,77073.66,46.6,-0.00438,1e-05,0.54344]
[1777613738779,57.38,77071.64,46.6,-0.00439,1e-05,0.54461]
[1777613743814,57.38,77071.76,46.6,-0.00439,1e-05,0.54454]
[1777613749380,57.38,77072.07,46.6,-0.00439,1e-05,0.54436]
[1777613754892,57.38,77074.26,46.6,-0.00437,1e-05,0.54309]
[1777613759928,57.38,77074.36,46.6,-0.00437,1e-05,0.54304]
[1777613764963,57.38,77074.14,46.6,-0.00438,1e-05,0.54316]
[1777613769998,57.38,77067.85,46.6,-0.00441,1e-05,0.54682]
[1777613775033,57.38,77060.25,46.6,-0.00445,1e-05,0.55126]
[1777613780070,57.38,77060.41,46.6,-0.00445,1e-05,0.55117]
[1777613787645,57.38,77060.16,46.6,-0.00445,1e-05,0.55132]
[1777613794168,57.38,77061.05,46.6,-0.00443,1e-05,0.54944]
[1777613799203,57.38,77061.08,46.6,-0.00443,1e-05,0.54943]
[1777613804238,57.38,77061.43,46.6,-0.00443,1e-05,0.54922]
[1777613809273,57.38,77060.83,46.6,-0.00444,1e-05,0.54957]
[1777613815335,57.38,77061.04,46.6,-0.00443,1e-05,0.54945]
[1777613820371,57.38,77062.1,46.6,-0.00443,1e-05,0.54883]
[1777613825406,57.38,77061.68,46.6,-0.00443,1e-05,0.54908]
[1777613832455,57.38,77060.07,46.6,-0.00444,1e-05,0.55002]
[1777613837490,57.38,77060.13,46.6,-0.00444,1e-05,0.54998]
[1777613842525,57.38,77059.01,46.6,-0.00445,1e-05,0.55064]
[1777613847560,57.38,77059.19,46.6,-0.00444,1e-05,0.55053]
[1777613852595,57.38,77059.22,46.6,-0.00443,1e-05,0.54917]
[1777613857630,57.38,77059.1,46.6,-0.00443,1e-05,0.54924]
[1777613862665,57.38,77064.99,46.6,-0.0044,1e-05,0.5458]
[1777613867700,57.38,77064.81,46.6,-0.0044,1e-05,0.5459]
[1777613872734,57.38,77064.55,46.6,-0.00441,1e-05,0.54606]
[1777613878929,57.38,77064.66,46.6,-0.0044,1e-05,0.54599]
[1777613885826,57.38,77064.51,46.6,-0.00441,1e-05,0.54608]
[1777613890860,57.38,77065.67,46.6,-0.0044,1e-05,0.5454]
[1777613895896,57.38,77065.59,46.6,-0.0044,1e-05,0.54545]
[1777613900931,57.38,77065.73,46.6,-0.0044,1e-05,0.54537]
[1777613905966,57.38,77067.5,46.6,-0.00439,1e-05,0.54434]
[1777613911001,57.38,77067.47,46.6,-0.00438,1e-05,0.54302]
[1777613916036,57.38,77065.88,46.6,-0.00439,1e-05,0.54394]
[1777613921070,57.38,77066.02,46.6,-0.00439,1e-05,0.54386]
[1777613925099,57.38,77054.06,46.6,-0.00445,1e-05,0.55084]
[1777613930138,57.38,77051.98,46.6,-0.00446,1e-05,0.55207]
[1777613936179,57.38,77048.84,46.6,-0.00448,1e-05,0.55391]
[1777613941214,57.38,77043.41,46.6,-0.00451,1e-05,0.55713]
[1777613946250,57.38,77039.13,46.6,-0.00453,1e-05,0.55967]
[1777613951285,57.38,77038.42,46.6,-0.00454,1e-05,0.56009]
[1777613956320,57.38,77039.64,46.6,-0.00453,1e-05,0.55936]
[1777613961358,57.38,77044.35,46.6,-0.0045,1e-05,0.55657]
[1777613966393,57.38,77051.99,46.6,-0.00446,1e-05,0.55206]
[1777613971428,57.38,77056.41,46.6,-0.00443,1e-05,0.54812]
[1777613976463,57.38,77064.59,46.6,-0.00438,1e-05,0.54335]
[1777613981498,57.38,77070.93,46.6,-0.00435,1e-05,0.53968]
[1777613986533,57.38,77077.82,46.6,-0.00431,1e-05,0.53572]
[1777613991568,57.38,77084.04,46.6,-0.00428,1e-05,0.53216]
[1777613996603,57.38,77083.67,46.6,-0.00428,1e-05,0.53238]
[1777614001638,57.38,77085.94,46.6,-0.00427,1e-05,0.53108]
[1777614006673,57.38,77077.28,46.6,-0.00432,1e-05,0.53603]
[1777614011708,57.38,77078.27,46.6,-0.00431,1e-05,0.53546]
[1777614016743,57.38,77075.73,46.6,-0.00433,1e-05,0.53692]
[1777614021778,57.38,77075.52,46.6,-0.00433,1e-05,0.53704]
[1777614026813,57.38,77075.04,46.6,-0.00433,1e-05,0.53732]
[1777614031848,57.38,77075.65,46.6,-0.00432,1e-05,0.53564]
[1777614036882,57.38,77077.66,46.6,-0.0043,1e-05,0.53449]
[1777614041918,57.38,77078.33,46.6,-0.0043,1e-05,0.5341]
[1777614046953,57.38,77078.23,46.6,-0.0043,1e-05,0.53416]
[1777614051989,57.38,77080.32,46.6,-0.00429,1e-05,0.53297]
[1777614057024,57.38,77082.06,46.6,-0.00428,1e-05,0.53197]
[1777614062059,57.38,77079.77,46.6,-0.00429,1e-05,0.53328]
[1777614067094,57.38,77079.33,46.6,-0.0043,1e-05,0.53353]
[1777614072129,57.38,77080.22,46.6,-0.00429,1e-05,0.53302]
[1777614077164,57.38,77080.05,46.6,-0.00429,1e-05,0.53312]
[1777614082199,57.38,77079.62,46.6,-0.00429,1e-05,0.53337]
[1777614087234,57.38,77079.72,46.6,-0.00429,1e-05,0.53331]
[1777614092269,57.38,77073.83,46.6,-0.00431,1e-05,0.53536]
[1777614097304,57.38,77073.5,46.6,-0.00432,1e-05,0.53555]
[1777614102338,57.38,77075.99,46.6,-0.0043,1e-05,0.53412]
[1777614107373,57.38,77076.57,46.6,-0.0043,1e-05,0.53379]
[1777614112409,57.38,77076.08,46.6,-0.0043,1e-05,0.53407]
[1777614117445,57.38,77076.05,46.6,-0.0043,1e-05,0.53409]
[1777614122480,57.38,77079.27,46.6,-0.00429,1e-05,0.53225]
[1777614127518,57.38,77078.81,46.6,-0.00429,1e-05,0.53251]
[1777614132553,57.38,77079.12,46.6,-0.00429,1e-05,0.53233]
[1777614137588,57.38,77079.06,46.6,-0.00429,1e-05,0.53237]
[1777614142622,57.38,77078.63,46.6,-0.00429,1e-05,0.53261]
[1777614147658,57.38,77074.85,46.6,-0.00431,1e-05,0.53477]
[1777614152692,57.38,77066.92,46.6,-0.00434,1e-05,0.538]
[1777614157727,57.38,77065.25,46.6,-0.00435,1e-05,0.53896]
[1777614161850,57.38,77080.72,46.6,-0.00427,1e-05,0.5301]
[1777614162765,57.38,77096.51,46.6,-0.00419,1e-05,0.52119]
[1777614167800,57.38,77096.99,46.6,-0.00418,1e-05,0.52092]
[1777614173842,57.38,77093.61,46.6,-0.0042,1e-05,0.52282]
[1777614178876,57.38,77092.7,46.6,-0.00421,1e-05,0.52333]
[1777614183912,57.38,77094.12,46.6,-0.0042,1e-05,0.52253]
[1777614188947,57.38,77094.72,46.6,-0.0042,1e-05,0.52219]
[1777614193982,57.38,77095.77,46.6,-0.00419,1e-05,0.5216]
[1777614203045,57.38,77096.16,46.6,-0.00419,1e-05,0.52139]
[1777614209086,57.38,77095.57,46.6,-0.00419,1e-05,0.52172]
[1777614214121,57.38,77095.74,46.6,-0.00418,1e-05,0.52032]
[1777614219157,57.38,77095.61,46.6,-0.00418,1e-05,0.52039]
[1777614224191,57.38,77094.86,46.6,-0.00419,1e-05,0.52081]
[1777614229226,57.38,77094.69,46.6,-0.00419,1e-05,0.52091]
[1777614234261,57.38,77095.31,46.6,-0.00418,1e-05,0.52056]
[1777614240304,57.38,77095.62,46.6,-0.00418,1e-05,0.52039]
[1777614245338,57.38,77098.61,46.6,-0.00417,1e-05,0.51872]
[1777614250374,57.38,77102.83,46.6,-0.00414,1e-05,0.51637]
[1777614255409,57.38,77104.78,46.6,-0.00413,1e-05,0.51528]
[1777614260444,57.38,77106.83,46.6,-0.00412,1e-05,0.51415]
[1777614265479,57.38,77103.66,46.6,-0.00414,1e-05,0.5159]
[1777614270522,57.38,77104.02,46.6,-0.00414,1e-05,0.5157]
[1777614275558,57.38,77103.71,46.6,-0.00413,1e-05,0.51459]
[1777614280593,57.38,77104.11,46.6,-0.00413,1e-05,0.51436]
[1777614285628,57.38,77104.19,46.6,-0.00413,1e-05,0.51432]
[1777614290666,57.38,77105.93,46.6,-0.00412,1e-05,0.51336]
[1777614295706,57.38,77105.71,46.6,-0.00412,1e-05,0.51348]
[1777614302754,57.38,77105.33,46.6,-0.00412,1e-05,0.51369]
[1777614308800,57.38,77101.94,46.6,-0.00414,1e-05,0.51557]
[1777614313832,57.38,77102.33,46.6,-0.00414,1e-05,0.51535]
[1777614321888,57.38,77103.17,46.6,-0.00413,1e-05,0.51489]
[1777614326923,57.38,77101.05,46.6,-0.00414,1e-05,0.51606]
[1777614331958,57.38,77099.54,46.6,-0.00414,1e-05,0.51561]
[1777614336993,57.38,77095.81,46.6,-0.00416,1e-05,0.51769]
[1777614345051,57.38,77092.1,46.6,-0.00418,1e-05,0.51976]
[1777614350086,57.38,77095.83,46.6,-0.00416,1e-05,0.51768]
[1777614355121,57.38,77095.78,46.6,-0.00416,1e-05,0.5177]
[1777614361162,57.38,77097.39,46.6,-0.00415,1e-05,0.51681]
[1777614366198,57.38,77100.14,46.6,-0.00414,1e-05,0.51528]
[1777614371233,57.38,77100.09,46.6,-0.00414,1e-05,0.5153]
[1777614378281,57.38,77102.27,46.6,-0.00413,1e-05,0.5141]
[1777614383317,57.38,77101.84,46.6,-0.00413,1e-05,0.51433]
[1777614388352,57.38,77103.34,46.6,-0.00412,1e-05,0.5135]
[1777614393387,57.38,77105.2,46.6,-0.0041,1e-05,0.51119]
[1777614398422,57.38,77104.33,46.6,-0.00411,1e-05,0.51167]
[1777614403461,57.38,77111.4,46.6,-0.00407,0.0,0.50778]
[1777614408499,57.38,77110.76,46.6,-0.00407,0.0,0.50813]
[1777614413534,57.38,77108.25,46.6,-0.00409,0.0,0.50951]
[1777614418568,57.38,77108.61,46.6,-0.00409,0.0,0.50931]
[1777614423604,57.38,77108.99,46.6,-0.00408,0.0,0.5091]
[1777614428639,57.38,77113.26,46.6,-0.00406,0.0,0.50676]
[1777614432667,57.38,77124.72,46.6,-0.00401,0.0,0.50052]
[1777614438709,57.38,77126.69,46.6,-0.004,0.0,0.49945]
[1777614444751,57.38,77129.56,46.6,-0.00398,0.0,0.4979]
[1777614449787,57.38,77134.17,46.6,-0.00396,0.0,0.49542]
[1777614454822,57.38,77136.03,46.6,-0.00394,0.0,0.49317]
[1777614457843,57.38,77147.86,46.6,-0.00388,0.0,0.48688]
[1777614462878,57.38,77158.64,46.6,-0.00383,0.0,0.4812]
[1777614469927,57.38,77153.21,46.6,-0.00386,0.0,0.48406]
[1777614474963,57.38,77152.0,46.6,-0.00386,0.0,0.48469]
[1777614479998,57.38,77139.6,46.6,-0.00392,0.0,0.49126]
[1777614485033,57.38,77135.8,46.6,-0.00394,0.0,0.49329]
[1777614491075,57.38,77135.96,46.6,-0.00394,0.0,0.49321]
[1777614496110,57.38,77136.3,46.6,-0.00394,0.0,0.49303]
[1777614504166,57.38,77136.09,46.6,-0.00394,0.0,0.49314]
[1777614509202,57.38,77138.44,46.6,-0.00393,0.0,0.49188]
[1777614514237,57.38,77138.14,46.6,-0.00392,0.0,0.4908]
[1777614519271,57.38,77138.6,46.6,-0.00392,0.0,0.49055]
[1777614524307,57.38,77139.48,46.6,-0.00391,0.0,0.49008]
[1777614529342,57.38,77139.9,46.6,-0.00391,0.0,0.48986]
[1777614535384,57.38,77140.26,46.6,-0.00391,0.0,0.48967]
[1777614540419,57.38,77142.37,46.6,-0.0039,0.0,0.48855]
[1777614543440,57.38,77154.45,46.6,-0.00384,0.0,0.48217]
[1777614548475,57.38,77153.31,46.6,-0.00385,0.0,0.48277]
[1777614553511,57.38,77145.03,46.6,-0.00389,0.0,0.48714]
[1777614558546,57.38,77136.98,46.6,-0.00393,0.0,0.49141]
[1777614563581,57.38,77136.57,46.6,-0.00393,0.0,0.49163]
[1777614568616,57.38,77130.47,46.6,-0.00396,0.0,0.4949]
[1777614573651,57.38,77132.26,46.6,-0.00394,0.0,0.49269]
[1777614578686,57.38,77128.31,46.6,-0.00396,0.0,0.4948]
[1777614583722,57.38,77133.91,46.6,-0.00393,0.0,0.4918]
[1777614589763,57.38,77133.59,46.6,-0.00393,0.0,0.49197]
[1777614594799,57.38,77130.26,46.6,-0.00395,0.0,0.49376]
[1777614599835,57.38,77130.08,46.6,-0.00395,0.0,0.49385]
[1777614604872,57.38,77129.15,46.6,-0.00395,0.0,0.49435]
[1777614609905,57.38,77129.55,46.6,-0.00395,0.0,0.49414]
[1777614614940,57.38,77131.43,46.6,-0.00394,0.0,0.49313]
[1777614619975,57.38,77131.1,46.6,-0.00395,0.0,0.49331]
[1777614625010,57.38,77130.41,46.6,-0.00395,0.0,0.49368]
[1777614630045,57.38,77130.31,46.6,-0.00395,0.0,0.49373]
[1777614635080,57.38,77129.17,46.6,-0.00394,0.0,0.49309]
[1777614640115,57.38,77130.25,46.6,-0.00394,0.0,0.49251]
[1777614646157,57.38,77129.4,46.6,-0.00394,0.0,0.49296]
[1777614652200,57.38,77134.69,46.6,-0.00392,0.0,0.49014]
[1777614657235,57.38,77135.01,46.6,-0.00392,0.0,0.48997]
[1777614662270,57.38,77128.85,46.6,-0.00395,0.0,0.49326]
[1777614665291,57.38,77116.96,46.6,-0.004,0.0,0.49966]
[1777614671333,57.38,77116.9,46.6,-0.004,0.0,0.49969]
[1777614676370,57.38,77117.94,46.6,-0.004,0.0,0.49913]
[1777614681405,57.38,77113.96,46.6,-0.00402,0.0,0.50129]
[1777614686440,57.38,77114.08,46.6,-0.00402,0.0,0.50122]
[1777614691475,57.38,77117.42,46.6,-0.00399,0.0,0.49815]
[1777614696510,57.38,77117.1,46.6,-0.00399,0.0,0.49832]
[1777614703245,57.38,77114.82,46.6,-0.00401,0.0,0.49955]
[1777614708593,57.38,77114.75,46.6,-0.00401,0.0,0.49959]
[1777614713628,57.38,77115.24,46.6,-0.004,0.0,0.49933]
[1777614718665,57.38,77115.2,46.6,-0.004,0.0,0.49935]
[1777614723698,57.38,77116.43,46.6,-0.004,0.0,0.49868]
[1777614728734,57.38,77116.03,46.6,-0.004,0.0,0.4989]
[1777614736790,57.38,77115.79,46.6,-0.004,0.0,0.49903]
[1777614741825,57.38,77116.57,46.6,-0.004,0.0,0.49861]
[1777614746860,57.38,77116.38,46.6,-0.004,0.0,0.49871]
[1777614751895,57.38,77114.12,46.6,-0.004,0.0,0.49867]
[1777614756929,57.38,77115.46,46.6,-0.00399,0.0,0.49794]
[1777614764761,57.38,77115.6,46.6,-0.00399,0.0,0.49787]
[1777614770021,57.38,77115.35,46.6,-0.00399,0.0,0.498]
[1777614776063,57.38,77117.4,46.6,-0.00398,0.0,0.4969]
[1777614783112,57.38,77115.23,46.6,-0.00399,0.0,0.49807]
[1777614788147,57.38,77117.24,46.6,-0.00398,0.0,0.49698]
[1777614790161,57.38,77129.97,46.6,-0.00392,0.0,0.49016]
[1777614795197,57.38,77135.44,46.6,-0.0039,0.0,0.48725]
[1777614800232,57.38,77133.11,46.6,-0.00391,0.0,0.48849]
[1777614805267,57.38,77124.08,46.6,-0.00395,0.0,0.4933]
[1777614810302,57.38,77133.18,46.6,-0.00391,0.0,0.48845]
[1777614815337,57.38,77132.61,46.6,-0.0039,0.0,0.48751]
[1777614820373,57.38,77132.33,46.6,-0.0039,0.0,0.48765]
[1777614825408,57.38,77132.19,46.6,-0.0039,0.0,0.48773]
[1777614830442,57.38,77130.44,46.6,-0.00391,0.0,0.48866]
[1777614835478,57.38,77129.4,46.6,-0.00391,0.0,0.48921]
[1777614841520,57.38,77129.32,46.6,-0.00391,0.0,0.48925]
[1777614847562,57.38,77129.39,46.6,-0.00391,0.0,0.48922]
[1777614852597,57.38,77129.92,46.6,-0.00391,0.0,0.48894]
[1777614857632,57.38,77129.16,46.6,-0.00392,0.0,0.48934]
[1777614862667,57.38,77128.74,46.6,-0.00392,0.0,0.48956]
[1777614868709,57.38,77126.57,46.6,-0.00393,0.0,0.49072]
[1777614873744,57.38,77127.01,46.6,-0.00392,0.0,0.48924]
[1777614878779,57.38,77127.32,46.6,-0.00391,0.0,0.48907]
[1777614883814,57.38,77127.68,46.6,-0.00391,0.0,0.48888]
[1777614888849,57.38,77127.45,46.6,-0.00391,0.0,0.489]
[1777614894583,57.38,77125.19,46.6,-0.00393,0.0,0.49021]
[1777614897912,57.38,77142.26,46.6,-0.00384,0.0,0.48118]
[1777614902948,57.38,77141.25,46.6,-0.00385,0.0,0.48171]
[1777614907983,57.38,77139.05,46.6,-0.00386,0.0,0.48286]
[1777614913018,57.38,77137.48,46.6,-0.00387,0.0,0.48369]
[1777614918056,57.38,77141.22,46.6,-0.00385,0.0,0.48172]
[1777614923091,57.38,77141.56,46.6,-0.00385,0.0,0.48154]
[1777614928126,57.38,77141.08,46.6,-0.00385,0.0,0.48179]
[1777614933164,57.38,77139.82,46.6,-0.00385,0.0,0.48122]
[1777614940213,57.38,77139.67,46.6,-0.00385,0.0,0.4813]
[1777614945248,57.38,77135.56,46.6,-0.00387,0.0,0.48346]
[1777614950282,57.38,77134.68,46.6,-0.00387,0.0,0.48393]
[1777614956325,57.38,77134.17,46.6,-0.00387,0.0,0.4842]
[1777614961360,57.38,77130.53,46.6,-0.00389,0.0,0.48612]
[1777614966395,57.38,77130.73,46.6,-0.00389,0.0,0.48601]
[1777614971430,57.38,77129.43,46.6,-0.00389,0.0,0.4867]
[1777614976466,57.38,77129.74,46.6,-0.00389,0.0,0.48654]
[1777614981500,57.38,77130.23,46.6,-0.00389,0.0,0.48628]
[1777614989557,57.38,77130.07,46.6,-0.00389,0.0,0.48636]
[1777614994592,57.38,77130.81,46.6,-0.00388,0.0,0.48473]
[1777614999627,57.38,77130.92,46.6,-0.00388,0.0,0.48467]
[1777615004661,57.38,77130.12,46.6,-0.00388,0.0,0.4851]
[1777615010704,57.38,77130.23,46.6,-0.00388,0.0,0.48504]
[1777615015738,57.38,77128.33,46.6,-0.00389,0.0,0.48604]
[1777615020774,57.38,77126.7,46.6,-0.0039,0.0,0.48691]
[1777615025809,57.38,77126.89,46.6,-0.0039,0.0,0.48681]
[1777615030844,57.38,77128.57,46.6,-0.00389,0.0,0.48592]
[1777615035879,57.38,77128.73,46.6,-0.00389,0.0,0.48583]
[1777615040914,57.38,77128.65,46.6,-0.00389,0.0,0.48587]
[1777615045948,57.38,77128.14,46.6,-0.00389,0.0,0.48614]
[1777615052998,57.38,77128.12,46.6,-0.00388,0.0,0.48491]
[1777615059040,57.38,77128.5,46.6,-0.00388,0.0,0.48471]
[1777615064075,57.38,77133.94,46.6,-0.00385,0.0,0.48184]
[1777615070117,57.38,77140.23,46.6,-0.00382,0.0,0.47854]
[1777615076159,57.38,77139.01,46.6,-0.00383,0.0,0.47918]
[1777615081194,57.38,77140.57,46.6,-0.00382,0.0,0.47837]
[1777615086230,57.38,77140.83,46.6,-0.00382,0.0,0.47823]
[1777615091265,57.38,77148.66,46.6,-0.00378,0.0,0.47415]
[1777615096299,57.38,77148.42,46.6,-0.00379,0.0,0.47428]
[1777615102342,57.38,77148.83,46.6,-0.00378,0.0,0.47407]
[1777615107376,57.38,77149.42,46.6,-0.00378,0.0,0.47376]
[1777615112412,57.38,77149.01,46.6,-0.00377,0.0,0.47275]
[1777615117459,57.38,77150.27,46.6,-0.00377,0.0,0.4721]
[1777615122493,57.38,77147.26,46.6,-0.00378,0.0,0.47366]
[1777615127529,57.38,77142.94,46.6,-0.0038,0.0,0.4759]
[1777615132565,57.38,77141.28,46.6,-0.00381,0.0,0.47677]
[1777615137600,57.38,77136.34,46.6,-0.00383,0.0,0.47935]
[1777615142635,57.38,77132.43,46.6,-0.00385,0.0,0.4814]
[1777615147670,57.38,77126.1,46.6,-0.00388,0.0,0.48474]
[1777615152706,57.38,77125.77,46.6,-0.00388,0.0,0.48491]
[1777615157741,57.38,77126.03,46.6,-0.00388,0.0,0.48477]
[1777615162775,57.38,77126.12,46.6,-0.00388,0.0,0.48473]
[1777615167810,57.38,77126.4,46.6,-0.00388,0.0,0.48458]
[1777615172848,57.38,77129.51,46.6,-0.00386,0.0,0.4817]
[1777615177883,57.38,77132.68,46.6,-0.00384,0.0,0.48003]
[1777615182918,57.38,77132.29,46.6,-0.00384,0.0,0.48024]
[1777615187953,57.38,77133.18,46.6,-0.00384,0.0,0.47977]
[1777615192988,57.38,77141.75,46.6,-0.0038,0.0,0.4753]
[1777615198024,57.38,77142.98,46.6,-0.00379,0.0,0.47466]
[1777615203059,57.38,77147.21,46.6,-0.00377,0.0,0.47246]
[1777615208095,57.38,77149.53,46.6,-0.00376,0.0,0.47127]
[1777615213130,57.38,77148.93,46.6,-0.00376,0.0,0.47157]
[1777615218165,57.38,77147.45,46.6,-0.00377,0.0,0.47234]
[1777615224207,57.38,77148.2,46.6,-0.00377,0.0,0.47195]
[1777615229242,57.38,77147.92,46.6,-0.00377,0.0,0.4721]
[1777615234277,57.38,77148.38,46.6,-0.00376,0.0,0.47065]
[1777615239312,57.38,77141.65,46.6,-0.00379,0.0,0.47413]
[1777615244347,57.38,77142.35,46.6,-0.00379,0.0,0.47377]
[1777615251396,57.38,77142.31,46.6,-0.00379,0.0,0.47379]
[1777615256431,57.38,77143.13,46.6,-0.00378,0.0,0.47336]
[1777615261466,57.38,77143.6,46.6,-0.00378,0.0,0.47312]
[1777615266502,57.38,77142.47,46.6,-0.00379,0.0,0.47371]
[1777615271536,57.38,77140.68,46.6,-0.00379,0.0,0.47463]
[1777615277579,57.38,77138.98,46.6,-0.0038,0.0,0.47552]
[1777615282614,57.38,77137.49,46.6,-0.00381,0.0,0.47629]
[1777615287648,57.38,77137.85,46.6,-0.00381,0.0,0.47611]
[1777615292684,57.38,77138.23,46.6,-0.0038,0.0,0.47468]
[1777615297719,57.38,77137.13,46.6,-0.0038,0.0,0.47525]
[1777615302757,57.38,77136.98,46.6,-0.0038,0.0,0.47533]
[1777615307791,57.38,77137.87,46.6,-0.0038,0.0,0.47487]
[1777615312827,57.38,77138.7,46.6,-0.00379,0.0,0.47444]
[1777615317861,57.38,77137.73,46.6,-0.0038,0.0,0.47494]
[1777615322897,57.38,77142.07,46.6,-0.00378,0.0,0.47269]
[1777615327932,57.38,77137.76,46.6,-0.0038,0.0,0.47493]
[1777615333975,57.38,77145.07,46.6,-0.00376,0.0,0.47114]
[1777615339008,57.38,77146.24,46.6,-0.00376,0.0,0.47054]
[1777615344044,57.38,77148.7,46.6,-0.00375,0.0,0.46927]
[1777615349079,57.38,77146.49,46.6,-0.00376,0.0,0.47041]
[1777615354114,57.38,77134.69,46.6,-0.0038,0.0,0.4753]
[1777615359149,57.38,77133.59,46.6,-0.00381,0.0,0.47587]
[1777615364184,57.38,77139.04,46.6,-0.00378,0.0,0.47304]
[1777615369219,57.38,77138.37,46.6,-0.00379,0.0,0.47339]
[1777615374254,57.38,77138.45,46.6,-0.00378,0.0,0.47334]
[1777615379289,57.38,77138.2,46.6,-0.00379,0.0,0.47347]
[1777615384324,57.38,77138.28,46.6,-0.00379,0.0,0.47343]
[1777615391373,57.38,77140.66,46.6,-0.00377,0.0,0.4722]
[1777615396408,57.38,77140.52,46.6,-0.00378,0.0,0.47227]
[1777615402450,57.38,77136.11,46.6,-0.0038,0.0,0.47456]
[1777615405473,57.38,77122.25,46.6,-0.00386,0.0,0.48181]
[1777615410509,57.38,77122.47,46.6,-0.00386,0.0,0.48169]
[1777615415544,57.38,77122.44,46.6,-0.00385,0.0,0.48047]
[1777615420579,57.38,77122.3,46.6,-0.00385,0.0,0.48054]
[1777615425614,57.38,77124.51,46.6,-0.00384,0.0,0.47938]
[1777615430650,57.38,77125.39,46.6,-0.00384,0.0,0.47892]
[1777615435684,57.38,77123.81,46.6,-0.00384,0.0,0.47975]
[1777615440719,57.38,77123.7,46.6,-0.00384,0.0,0.47981]
[1777615445753,57.38,77123.7,46.6,-0.00384,0.0,0.47981]
[1777615450789,57.38,77124.22,46.6,-0.00384,0.0,0.47954]
[1777615455823,57.38,77132.0,46.6,-0.00381,0.0,0.47547]
[1777615460859,57.38,77130.92,46.6,-0.00381,0.0,0.47603]
[1777615465894,57.38,77131.36,46.6,-0.00381,0.0,0.4758]
[1777615470929,57.38,77131.03,46.6,-0.00381,0.0,0.47598]
[1777615475964,57.38,77129.1,46.6,-0.00381,0.0,0.47575]
[1777615482006,57.38,77129.04,46.6,-0.00381,0.0,0.47578]
[1777615487041,57.38,77128.23,46.6,-0.00381,0.0,0.47621]
[1777615492106,57.38,77126.93,46.6,-0.00382,0.0,0.47688]
[1777615498117,57.38,77127.18,46.6,-0.00382,0.0,0.47675]
[1777615503153,57.38,77125.61,46.6,-0.00383,0.0,0.47757]
[1777615508188,57.38,77120.17,46.6,-0.00385,0.0,0.48043]
[1777615513222,57.38,77125.37,46.6,-0.00383,0.0,0.4777]
[1777615518258,57.38,77125.85,46.6,-0.00382,0.0,0.47745]
[1777615523293,57.38,77125.83,46.6,-0.00382,0.0,0.47746]
[1777615528328,57.38,77125.82,46.6,-0.00382,0.0,0.47746]
[1777615534370,57.38,77126.22,46.6,-0.00381,0.0,0.47602]
[1777615540412,57.38,77126.63,46.6,-0.00381,0.0,0.47581]
[1777615545447,57.38,77129.9,46.6,-0.0038,0.0,0.47411]
[1777615550484,57.38,77134.61,46.6,-0.00377,0.0,0.47166]
[1777615555519,57.38,77135.55,46.6,-0.00377,0.0,0.47118]
[1777615560554,57.38,77132.45,46.6,-0.00378,0.0,0.47278]
[1777615565589,57.38,77131.74,46.6,-0.00379,0.0,0.47315]
[1777615570624,57.38,77130.96,46.6,-0.00379,0.0,0.47356]
[1777615576666,57.38,77131.06,46.6,-0.00379,0.0,0.4735]
[1777615581701,57.38,77125.72,46.6,-0.00382,0.0,0.47628]
[1777615586736,57.38,77133.07,46.6,-0.00378,0.0,0.47246]
[1777615592779,57.38,77135.36,46.6,-0.00376,0.0,0.47006]
[1777615597815,57.38,77145.34,46.6,-0.00371,0.0,0.46495]
[1777615602850,57.38,77151.84,46.6,-0.00369,0.0,0.46168]
[1777615607885,57.38,77150.9,46.6,-0.00369,0.0,0.46222]
[1777615616948,57.39,77151.75,46.6,-0.00369,0.0,0.46191]
[1777615621983,57.39,77151.44,46.6,-0.00369,0.0,0.46214]
[1777615629033,57.39,77151.89,46.6,-0.00369,0.0,0.46199]
[1777615634068,57.39,77150.07,46.6,-0.0037,0.0,0.463]
[1777615638099,57.39,77137.51,46.6,-0.00376,0.0,0.46947]
[1777615643134,57.39,77138.02,46.6,-0.00375,0.0,0.4692]
[1777615648170,57.39,77136.2,46.6,-0.00376,0.0,0.47014]
[1777615653205,57.39,77140.4,46.6,-0.00373,0.0,0.46677]
[1777615658240,57.39,77140.35,46.6,-0.00373,0.0,0.4668]
[1777615663275,57.39,77142.55,46.6,-0.00372,0.0,0.46568]
[1777615668311,57.39,77141.57,46.6,-0.00373,0.0,0.4662]
[1777615673346,57.39,77141.25,46.6,-0.00373,0.0,0.46637]
[1777615678384,57.39,77139.5,46.6,-0.00374,0.0,0.46727]
[1777615683419,57.39,77135.83,46.6,-0.00375,0.0,0.46916]
[1777615688454,57.39,77125.54,46.6,-0.0038,0.0,0.47449]
[1777615693489,57.39,77124.22,46.6,-0.00381,0.0,0.47517]
[1777615698524,57.39,77125.5,46.6,-0.0038,0.0,0.47451]
[1777615703560,57.39,77125.05,46.6,-0.0038,0.0,0.47474]
[1777615708595,57.39,77125.1,46.6,-0.0038,0.0,0.47471]
[1777615711616,57.39,77134.59,46.6,-0.00375,0.0,0.46858]
[1777615716650,57.39,77133.7,46.6,-0.00375,0.0,0.46904]
[1777615721685,57.39,77133.83,46.6,-0.00375,0.0,0.46897]
[1777615726721,57.39,77133.84,46.6,-0.00375,0.0,0.46896]
[1777615731756,57.39,77133.8,46.6,-0.00375,0.0,0.46898]
[1777615736791,57.39,77133.53,46.6,-0.00376,0.0,0.46912]
[1777615741826,57.39,77133.57,46.6,-0.00376,0.0,0.4691]
[1777615746861,57.39,77133.45,46.6,-0.00376,0.0,0.46916]
[1777615751897,57.39,77133.16,46.6,-0.00376,0.0,0.46931]
[1777615756932,57.39,77133.55,46.6,-0.00376,0.0,0.46911]
[1777615761967,57.39,77133.49,46.6,-0.00376,0.0,0.46914]
[1777615767001,57.39,77126.73,46.6,-0.00379,0.0,0.47264]
[1777615770027,57.39,77113.62,46.6,-0.00385,0.0,0.47948]
[1777615775062,57.39,77112.71,46.6,-0.00384,0.0,0.47872]
[1777615782907,57.39,77113.32,46.6,-0.00384,0.0,0.4784]
[1777615789160,57.39,77113.24,46.6,-0.00384,0.0,0.47844]
[1777615795202,57.39,77113.11,46.6,-0.00384,0.0,0.47851]
[1777615800237,57.39,77113.17,46.6,-0.00384,0.0,0.47848]
[1777615805272,57.39,77106.53,46.6,-0.00387,0.0,0.48197]
[1777615810308,57.39,77103.05,46.6,-0.00389,0.0,0.48381]
[1777615815343,57.39,77102.26,46.6,-0.00389,0.0,0.48423]
[1777615820378,57.39,77101.46,46.6,-0.0039,0.0,0.48466]
[1777615825414,57.39,77101.42,46.6,-0.0039,0.0,0.48468]
[1777615830450,57.39,77095.76,46.6,-0.00393,0.0,0.48769]
[1777615835486,57.39,77076.83,46.6,-0.00401,0.0,0.4966]
[1777615840521,57.39,77074.43,46.6,-0.00402,0.0,0.4979]
[1777615845556,57.39,77076.41,46.6,-0.00401,0.0,0.49683]
[1777615850591,57.39,77073.29,46.6,-0.00403,0.0,0.49852]
[1777615855626,57.39,77070.87,46.6,-0.00404,0.0,0.49984]
[1777615860661,57.39,77069.87,46.6,-0.00404,0.0,0.50038]
[1777615865697,57.39,77071.69,46.6,-0.00403,0.0,0.49939]
[1777615870732,57.39,77071.19,46.6,-0.00404,0.0,0.49966]
[1777615875767,57.39,77070.77,46.6,-0.00404,0.0,0.49989]
[1777615881810,57.39,77070.44,46.6,-0.00404,0.0,0.50007]
[1777615886845,57.39,77071.13,46.6,-0.00404,0.0,0.4997]
[1777615891880,57.39,77071.14,46.6,-0.00403,0.0,0.49841]
[1777615900943,57.39,77074.51,46.6,-0.00401,0.0,0.49658]
[1777615906985,57.39,77078.95,46.6,-0.00399,0.0,0.49418]
[1777615912020,57.39,77085.29,46.6,-0.00396,0.0,0.49077]
[1777615917055,57.39,77088.8,46.6,-0.00394,0.0,0.48889]
[1777615922089,57.39,77091.87,46.6,-0.00392,0.0,0.48725]
[1777615926118,57.39,77104.26,46.6,-0.00386,0.0,0.48068]
[1777615931153,57.39,77106.47,46.6,-0.00385,0.0,0.47952]
[1777615937195,57.39,77106.58,46.6,-0.00385,0.0,0.47946]
[1777615942230,57.39,77106.44,46.6,-0.00385,0.0,0.47953]
[1777615947265,57.39,77107.1,46.6,-0.00385,0.0,0.47919]
[1777615955323,57.39,77106.82,46.6,-0.00384,0.0,0.47809]
[1777615960358,57.39,77107.21,46.6,-0.00384,0.0,0.47789]
[1777615965393,57.39,77107.06,46.6,-0.00384,0.0,0.47797]
[1777615970428,57.39,77107.45,46.6,-0.00384,0.0,0.47776]
[1777615974457,57.39,77119.14,46.6,-0.00378,0.0,0.47167]
[1777615980499,57.39,77122.36,46.6,-0.00377,0.0,0.47]
[1777615985534,57.39,77121.22,46.6,-0.00377,0.0,0.47059]
[1777615990569,57.39,77123.79,46.6,-0.00376,0.0,0.46926]
[1777615999632,57.39,77123.29,46.6,-0.00377,0.0,0.46952]
[1777616004666,57.39,77123.47,46.6,-0.00376,0.0,0.46943]
[1777616007688,57.39,77111.64,46.6,-0.00382,0.0,0.47557]
[1777616012723,57.39,77110.12,46.6,-0.00382,0.0,0.47513]
[1777616018765,57.39,77110.37,46.6,-0.00382,0.0,0.475]
[1777616023800,57.39,77110.94,46.6,-0.00381,0.0,0.4747]
[1777616028835,57.39,77116.37,46.6,-0.00379,0.0,0.47188]
[1777616033869,57.39,77116.46,46.6,-0.00379,0.0,0.47183]
[1777616039912,57.39,77116.13,46.6,-0.00379,0.0,0.472]
[1777616044947,57.39,77116.38,46.6,-0.00379,0.0,0.47187]
[1777616049983,57.39,77128.98,46.6,-0.00373,0.0,0.46537]
[1777616055018,57.39,77129.67,46.6,-0.00373,0.0,0.46502]
[1777616060053,57.39,77129.46,46.6,-0.00373,0.0,0.46513]
[1777616065087,57.39,77130.75,46.6,-0.00372,0.0,0.46447]
[1777616071130,57.39,77127.55,46.6,-0.00373,0.0,0.46489]
[1777616076165,57.39,77127.53,46.6,-0.00373,0.0,0.4649]
[1777616081200,57.39,77123.07,46.6,-0.00375,0.0,0.46719]
[1777616088249,57.39,77122.46,46.6,-0.00375,0.0,0.46751]
[1777616095298,57.39,77122.79,46.6,-0.00375,0.0,0.46734]
[1777616100333,57.39,77123.33,46.6,-0.00375,0.0,0.46706]
[1777616105367,57.39,77126.21,46.6,-0.00373,0.0,0.46558]
[1777616110403,57.39,77126.14,46.6,-0.00373,0.0,0.46562]
[1777616115473,57.39,77126.48,46.6,-0.00373,0.0,0.46544]
[1777616121480,57.39,77131.25,46.6,-0.00371,0.0,0.46302]
[1777616126515,57.39,77131.07,46.6,-0.00371,0.0,0.46313]
[1777616131550,57.39,77126.6,46.6,-0.00372,0.0,0.46422]
[1777616137592,57.39,77128.59,46.6,-0.00371,0.0,0.4632]
[1777616141620,57.39,77141.17,46.6,-0.00365,0.0,0.45683]
[1777616146654,57.39,77140.63,46.6,-0.00366,0.0,0.45717]
[1777616151690,57.4,77141.61,46.6,-0.00365,0.0,0.45675]
[1777616156724,57.4,77141.58,46.6,-0.00365,0.0,0.45684]
[1777616161760,57.4,77143.57,46.6,-0.00365,0.0,0.45591]
[1777616166795,57.4,77148.32,46.6,-0.00363,0.0,0.45362]
[1777616171830,57.4,77153.72,46.6,-0.0036,0.0,0.45104]
[1777616176867,57.4,77154.58,46.6,-0.0036,0.0,0.45075]
[1777616181901,57.41,77157.28,46.6,-0.00359,0.0,0.44956]
[1777616186938,57.41,77157.21,46.6,-0.00359,0.0,0.44974]
[1777616191975,57.41,77157.54,46.6,-0.00358,0.0,0.44854]
[1777616197011,57.42,77158.8,46.6,-0.00358,0.0,0.44808]
[1777616202045,57.42,77157.73,46.6,-0.00358,0.0,0.44877]
[1777616207081,57.42,77154.86,46.6,-0.0036,0.0,0.45033]
[1777616212116,57.42,77153.69,46.6,-0.0036,0.0,0.45104]
[1777616217151,57.43,77153.7,46.6,-0.0036,0.0,0.45116]
[1777616222186,57.43,77153.71,46.6,-0.00361,0.0,0.45128]
[1777616227221,57.43,77156.77,46.6,-0.00359,0.0,0.44988]
[1777616232256,57.43,77156.01,46.6,-0.0036,0.0,0.45039]
[1777616238298,57.43,77154.45,46.6,-0.00361,0.0,0.45131]
[1777616243333,57.44,77153.76,46.6,-0.00361,0.0,0.45177]
[1777616250382,57.44,77152.09,46.6,-0.00362,0.0,0.45277]
[1777616255417,57.44,77147.02,46.6,-0.00363,0.0,0.45422]
[1777616260452,57.44,77144.47,46.6,-0.00365,0.0,0.45559]
[1777616265486,57.44,77144.88,46.6,-0.00365,0.0,0.45546]
[1777616270521,57.45,77142.55,46.6,-0.00366,0.0,0.45672]
[1777616275556,57.45,77142.19,46.6,-0.00366,0.0,0.45698]
[1777616280591,57.45,77143.7,46.6,-0.00365,0.0,0.4563]
[1777616285626,57.45,77147.67,46.6,-0.00364,0.0,0.45439]
[1777616290662,57.45,77148.04,46.6,-0.00363,0.0,0.45431]
[1777616295697,57.45,77147.95,46.6,-0.00364,0.0,0.45447]
[1777616300732,57.46,77148.16,46.6,-0.00364,0.0,0.45447]
[1777616306774,57.46,77149.94,46.6,-0.00363,0.0,0.45371]
[1777616311810,57.46,77149.98,46.6,-0.00362,0.0,0.45264]
[1777616316845,57.46,77152.21,46.6,-0.00361,0.0,0.45166]
[1777616321880,57.47,77152.55,46.6,-0.00361,0.0,0.45163]
[1777616326914,57.47,77151.96,46.6,-0.00362,0.0,0.45206]
[1777616331950,57.47,77152.01,46.6,-0.00362,0.0,0.45218]
[1777616336984,57.47,77150.88,46.6,-0.00362,0.0,0.45288]
[1777616343028,57.48,77150.0,46.6,-0.00363,0.0,0.45348]
[1777616348064,57.48,77149.74,46.6,-0.00363,0.0,0.45375]
[1777616354104,57.48,77149.69,46.6,-0.00363,0.0,0.45393]
[1777616359140,57.48,77151.39,46.6,-0.00363,0.0,0.45321]
[1777616364147,57.49,77140.89,46.6,-0.00367,0.0,0.45861]
[1777616369210,57.49,77137.24,46.6,-0.00369,0.0,0.46054]
[1777616374245,57.49,77137.17,46.6,-0.00368,0.0,0.45943]
[1777616379280,57.49,77133.36,46.6,-0.0037,0.0,0.46142]
[1777616384315,57.49,77132.3,46.6,-0.00371,0.0,0.462]
[1777616389350,57.49,77121.49,46.6,-0.00376,0.0,0.46756]
[1777616394385,57.49,77115.94,46.6,-0.00378,0.0,0.47042]
[1777616399420,57.49,77121.04,46.6,-0.00376,0.0,0.46779]
[1777616404461,57.49,77120.45,46.6,-0.00376,0.0,0.46809]
[1777616409496,57.49,77119.33,46.6,-0.00377,0.0,0.46867]
[1777616414530,57.49,77112.55,46.6,-0.0038,0.0,0.47218]
[1777616419565,57.49,77111.88,46.6,-0.0038,0.0,0.47252]
[1777616427624,57.49,77111.7,46.6,-0.0038,0.0,0.47262]
[1777616432659,57.49,77111.83,46.6,-0.00379,0.0,0.47132]
[1777616437694,57.49,77110.39,46.6,-0.0038,0.0,0.47206]
[1777616443054,57.49,77110.21,46.6,-0.0038,0.0,0.47216]
[1777616445528,57.49,77097.89,46.6,-0.00386,0.0,0.47859]
[1777616446056,57.49,77098.65,46.6,-0.00386,0.0,0.47819]
[1777616451686,57.49,77097.58,46.6,-0.00386,0.0,0.47876]
[1777616456827,57.49,77096.15,46.6,-0.00387,0.0,0.47951]
[1777616461865,57.49,77097.52,46.6,-0.00386,0.0,0.47879]
[1777616466899,57.49,77107.77,46.6,-0.00381,0.0,0.47343]
[1777616471934,57.49,77111.17,46.6,-0.0038,0.0,0.47166]
[1777616476972,57.49,77110.39,46.6,-0.0038,0.0,0.47206]
[1777616482007,57.49,77108.56,46.6,-0.00381,0.0,0.47302]
[1777616485028,57.49,77094.18,46.6,-0.00388,0.0,0.48055]
[1777616486049,57.49,77094.18,46.6,-0.00388,0.0,0.48055]
[1777616488162,57.49,77093.32,46.6,-0.00388,0.0,0.481]
[1777616494091,57.49,77094.15,46.6,-0.00387,0.0,0.47931]
[1777616500132,57.49,77093.48,46.6,-0.00387,0.0,0.47967]
[1777616507181,57.49,77093.42,46.6,-0.00387,0.0,0.4797]
[1777616513224,57.49,77093.6,46.6,-0.00387,0.0,0.4796]
[1777616518258,57.49,77093.29,46.6,-0.00387,0.0,0.47977]
[1777616524301,57.49,77098.72,46.6,-0.00385,0.0,0.47691]
[1777616529336,57.49,77099.77,46.6,-0.00384,0.0,0.47636]
[1777616534371,57.49,77103.81,46.6,-0.00382,0.0,0.47425]
[1777616543433,57.49,77104.54,46.6,-0.00382,0.0,0.47387]
[1777616548469,57.49,77104.02,46.6,-0.00382,0.0,0.47414]
[1777616554514,57.49,77104.72,46.6,-0.00381,0.0,0.47254]
[1777616559549,57.49,77098.74,46.6,-0.00384,0.0,0.47566]
[1777616564583,57.49,77099.64,46.6,-0.00383,0.0,0.47519]
[1777616569618,57.49,77099.64,46.6,-0.00383,0.0,0.47519]
[1777616576668,57.49,77099.4,46.6,-0.00383,0.0,0.47531]
[1777616581704,57.49,77102.56,46.6,-0.00382,0.0,0.47367]
[1777616590766,57.49,77102.24,46.6,-0.00382,0.0,0.47383]
[1777616595803,57.49,77101.93,46.6,-0.00382,0.0,0.47399]
[1777616600837,57.49,77102.3,46.6,-0.00382,0.0,0.4738]
[1777616605872,57.49,77104.04,46.6,-0.00381,0.0,0.4729]
[1777616611915,57.49,77103.69,46.6,-0.0038,0.0,0.47184]
[1777616614696,57.49,77103.79,46.6,-0.0038,0.0,0.47179]
[1777616616431,57.49,77102.7,46.6,-0.00381,0.0,0.47236]
[1777616621984,57.49,77111.89,46.6,-0.00376,0.0,0.4676]
[1777616628026,57.49,77109.1,46.6,-0.00378,0.0,0.46904]
[1777616629534,57.49,77109.1,46.6,-0.00378,0.0,0.46904]
[1777616633193,57.49,77106.26,46.6,-0.00379,0.0,0.47051]
[1777616639104,57.49,77104.89,46.6,-0.0038,0.0,0.47122]
[1777616644139,57.49,77105.34,46.6,-0.00379,0.0,0.47098]
[1777616649176,57.49,77103.76,46.6,-0.0038,0.0,0.4718]
[1777616654736,57.49,77103.96,46.6,-0.0038,0.0,0.4717]
[1777616660253,57.49,77103.26,46.6,-0.0038,0.0,0.47206]
[1777616665287,57.49,77102.94,46.6,-0.00381,0.0,0.47223]
[1777616671333,57.49,77102.79,46.6,-0.0038,0.0,0.47107]
[1777616676369,57.49,77111.44,46.6,-0.00376,0.0,0.4666]
[1777616681403,57.49,77116.46,46.6,-0.00373,0.0,0.46403]
[1777616687445,57.49,77117.32,46.6,-0.00373,0.0,0.46359]
[1777616692481,57.49,77122.53,46.6,-0.0037,0.0,0.46093]
[1777616697516,57.49,77125.15,46.6,-0.00369,0.0,0.45959]
[1777616702551,57.49,77127.46,46.6,-0.00368,0.0,0.45843]
[1777616707585,57.49,77134.46,46.6,-0.00365,0.0,0.45493]
[1777616712620,57.49,77140.72,46.6,-0.00362,0.0,0.45185]
[1777616717656,57.49,77142.93,46.6,-0.00361,0.0,0.45085]
[1777616722691,57.5,77143.92,46.6,-0.00361,0.0,0.45046]
[1777616728733,57.5,77143.23,46.6,-0.00361,0.0,0.45094]
[1777616733767,57.5,77142.15,46.6,-0.00361,0.0,0.45039]
[1777616738803,57.5,77144.03,46.6,-0.0036,0.0,0.44957]
[1777616743838,57.5,77149.81,46.6,-0.00358,0.0,0.44682]
[1777616747047,57.51,77148.38,46.6,-0.00359,0.0,0.44762]
[1777616748550,57.51,77147.43,46.6,-0.00359,0.0,0.44812]
[1777616753908,57.51,77146.57,46.6,-0.0036,0.0,0.44871]
[1777616758943,57.51,77148.57,46.6,-0.00359,0.0,0.44785]
[1777616763978,57.51,77148.26,46.6,-0.00359,0.0,0.44814]
[1777616769014,57.52,77148.13,46.6,-0.00359,0.0,0.44833]
[1777616774050,57.52,77151.38,46.6,-0.00358,0.0,0.44686]
[1777616779084,57.52,77141.39,46.6,-0.00362,0.0,0.45197]
[1777616784120,57.52,77130.99,46.6,-0.00367,0.0,0.45726]
[1777616789155,57.52,77130.01,46.6,-0.00368,0.0,0.45778]
[1777616794192,57.52,77128.2,46.6,-0.00368,0.0,0.45751]
[1777616799226,57.52,77127.88,46.6,-0.00368,0.0,0.4577]
[1777616804263,57.52,77120.58,46.6,-0.00371,0.0,0.46143]
[1777616809298,57.52,77119.19,46.6,-0.00372,0.0,0.46214]
[1777616814334,57.52,77124.98,46.6,-0.00369,0.0,0.45921]
[1777616819369,57.53,77124.51,46.6,-0.00369,0.0,0.45946]
[1777616824405,57.53,77123.7,46.6,-0.0037,0.0,0.45989]
[1777616833467,57.53,77123.73,46.6,-0.0037,0.0,0.45989]
[1777616843538,57.53,77123.87,46.6,-0.0037,0.0,0.45984]
[1777616848694,57.53,77123.85,46.6,-0.0037,0.0,0.45985]
[1777616854615,57.53,77127.91,46.6,-0.00367,0.0,0.45662]
[1777616859651,57.53,77132.3,46.6,-0.00365,0.0,0.45447]
[1777616864687,57.53,77128.31,46.6,-0.00367,0.0,0.45654]
[1777616869723,57.53,77128.2,46.6,-0.00367,0.0,0.45665]
[1777616874757,57.53,77125.58,46.6,-0.00368,0.0,0.45801]
[1777616880800,57.53,77125.48,46.6,-0.00368,0.0,0.45809]
[1777616885835,57.53,77131.66,46.6,-0.00365,0.0,0.455]
[1777616890872,57.53,77130.0,46.6,-0.00366,0.0,0.45589]
[1777616895907,57.53,77130.41,46.6,-0.00366,0.0,0.45572]
[1777616902956,57.53,77130.38,46.6,-0.00366,0.0,0.4558]
[1777616910008,57.54,77130.57,46.6,-0.00366,0.0,0.4558]
[1777616915040,57.54,77130.7,46.6,-0.00365,0.0,0.45461]
[1777616921082,57.54,77137.41,46.6,-0.00362,0.0,0.45138]
[1777616928133,57.54,77136.62,46.6,-0.00363,0.0,0.45194]
[1777616938203,57.55,77136.5,46.6,-0.00363,0.0,0.45225]
[1777616943238,57.55,77138.3,46.6,-0.00362,0.0,0.45147]
[1777616950287,57.55,77136.61,46.6,-0.00363,0.0,0.45251]
[1777616955322,57.55,77129.93,46.6,-0.00366,0.0,0.45597]
[1777616960357,57.56,77129.26,46.6,-0.00367,0.0,0.4564]
[1777616965392,57.56,77127.23,46.6,-0.00368,0.0,0.45751]
[1777616970427,57.56,77125.99,46.6,-0.00369,0.0,0.45822]
[1777616975462,57.56,77126.28,46.6,-0.00368,0.0,0.45694]
[1777616982511,57.56,77126.32,46.6,-0.00368,0.0,0.45702]
[1777616987546,57.56,77126.16,46.6,-0.00368,0.0,0.45716]
[1777616992581,57.56,77126.97,46.6,-0.00367,0.0,0.45681]
[1777616997615,57.57,77129.93,46.6,-0.00366,0.0,0.45537]
[1777617002652,57.57,77135.68,46.6,-0.00364,0.0,0.45256]
[1777617007686,57.57,77136.42,46.6,-0.00363,0.0,0.45229]
[1777617012721,57.57,77140.41,46.6,-0.00362,0.0,0.45041]
[1777617017756,57.57,77134.24,46.6,-0.00364,0.0,0.45361]
[1777617022791,57.57,77127.16,46.6,-0.00368,0.0,0.45727]
[1777617027826,57.57,77123.22,46.6,-0.0037,0.0,0.45931]
[1777617032861,57.58,77126.68,46.6,-0.00367,0.0,0.45638]
[1777617040917,57.58,77126.47,46.6,-0.00367,0.0,0.45657]
[1777617045952,57.58,77126.05,46.6,-0.00368,0.0,0.45683]
[1777617050987,57.58,77125.83,46.6,-0.00368,0.0,0.45699]
[1777617056022,57.58,77125.62,46.6,-0.00368,0.0,0.45715]
[1777617061057,57.58,77124.88,46.6,-0.00368,0.0,0.45758]
[1777617066092,57.58,77124.93,46.6,-0.00368,0.0,0.45761]
[1777617073141,57.58,77125.2,46.6,-0.00368,0.0,0.45753]
[1777617078176,57.58,77127.3,46.6,-0.00367,0.0,0.45651]
[1777617083211,57.58,77128.65,46.6,-0.00367,0.0,0.45587]
[1777617091267,57.59,77128.49,46.6,-0.00366,0.0,0.45481]
[1777617096302,57.59,77126.63,46.6,-0.00367,0.0,0.45579]
[1777617101337,57.59,77125.59,46.6,-0.00367,0.0,0.45633]
[1777617106372,57.59,77125.77,46.6,-0.00367,0.0,0.45627]
[1777617111407,57.59,77126.21,46.6,-0.00367,0.0,0.45608]
[1777617116441,57.59,77126.13,46.6,-0.00367,0.0,0.45616]
[1777617121477,57.59,77126.24,46.6,-0.00367,0.0,0.45615]
[1777617128830,57.59,77126.22,46.6,-0.00367,0.0,0.45621]
[1777617134568,57.59,77125.91,46.6,-0.00367,0.0,0.45648]
[1777617139603,57.59,77122.2,46.6,-0.00369,0.0,0.45841]
[1777617144639,57.59,77121.83,46.6,-0.00369,0.0,0.45863]
[1777617149675,57.59,77122.09,46.6,-0.00369,0.0,0.45852]
[1777617154710,57.59,77118.66,46.6,-0.0037,0.0,0.45907]
[1777617159745,57.59,77118.28,46.6,-0.0037,0.0,0.45928]
[1777617164779,57.6,77117.65,46.6,-0.0037,0.0,0.45962]
[1777617169815,57.6,77117.58,46.6,-0.0037,0.0,0.45967]
[1777617174850,57.6,77116.89,46.6,-0.00371,0.0,0.46003]
[1777617179885,57.6,77114.72,46.6,-0.00372,0.0,0.46113]
[1777617184920,57.6,77114.58,46.6,-0.00372,0.0,0.4612]
[1777617189954,57.6,77110.57,46.6,-0.00374,0.0,0.46325]
[1777617194989,57.6,77110.63,46.6,-0.00374,0.0,0.46322]
[1777617200026,57.6,77112.26,46.6,-0.00373,0.0,0.46239]
[1777617205061,57.6,77115.07,46.6,-0.00372,0.0,0.46095]
[1777617210097,57.6,77118.89,46.6,-0.0037,0.0,0.45902]
[1777617217146,57.6,77118.71,46.6,-0.00369,0.0,0.45792]
[1777617222180,57.6,77119.14,46.6,-0.00369,0.0,0.45772]
[1777617227215,57.6,77119.09,46.6,-0.00369,0.0,0.45776]
[1777617232251,57.6,77111.46,46.6,-0.00372,0.0,0.46165]
[1777617237286,57.6,77110.86,46.6,-0.00373,0.0,0.46195]
[1777617242321,57.6,77111.98,46.6,-0.00372,0.0,0.46138]
[1777617250377,57.6,77111.59,46.6,-0.00372,0.0,0.46159]
[1777617255412,57.6,77112.67,46.6,-0.00372,0.0,0.46104]
[1777617260447,57.6,77113.73,46.6,-0.00371,0.0,0.46051]
[1777617265482,57.6,77113.51,46.6,-0.00371,0.0,0.46063]
[1777617270516,57.6,77113.42,46.6,-0.00371,0.0,0.46067]
[1777617275552,57.6,77120.2,46.6,-0.00367,0.0,0.45605]
[1777617281594,57.6,77120.18,46.6,-0.00367,0.0,0.45611]
[1777617286633,57.6,77118.4,46.6,-0.00368,0.0,0.45704]
[1777617291668,57.6,77119.92,46.6,-0.00368,0.0,0.45631]
[1777617296703,57.6,77124.89,46.6,-0.00365,0.0,0.45385]
[1777617297710,57.6,77141.67,46.6,-0.00358,0.0,0.44548]
[1777617303752,57.6,77147.76,46.6,-0.00355,0.0,0.44266]
[1777617308787,57.61,77149.13,46.6,-0.00355,0.0,0.44216]
[1777617314830,57.61,77150.15,46.6,-0.00355,0.0,0.44187]
[1777617319865,57.61,77150.53,46.6,-0.00355,0.0,0.44186]
[1777617324900,57.62,77149.34,46.6,-0.00355,0.0,0.44261]
[1777617330942,57.62,77149.17,46.6,-0.00356,0.0,0.44293]
[1777617335977,57.62,77149.61,46.6,-0.00355,0.0,0.44169]
[1777617341011,57.63,77149.82,46.6,-0.00355,0.0,0.44176]
[1777617346046,57.63,77149.66,46.6,-0.00355,0.0,0.442]
[1777617351082,57.63,77143.73,46.6,-0.00358,0.0,0.44508]
[1777617356117,57.64,77143.77,46.6,-0.00358,0.0,0.44519]
[1777617361152,57.64,77144.0,46.6,-0.00358,0.0,0.44521]
[1777617366188,57.64,77144.33,46.6,-0.00358,0.0,0.44518]
[1777617371223,57.64,77142.85,46.6,-0.00358,0.0,0.44605]
[1777617376258,57.65,77143.29,46.6,-0.00358,0.0,0.44596]
[1777617382300,57.65,77144.95,46.6,-0.00358,0.0,0.44529]
[1777617387334,57.65,77143.11,46.6,-0.00359,0.0,0.44634]
[1777617392370,57.65,77143.07,46.6,-0.00358,0.0,0.44529]
[1777617397405,57.66,77140.1,46.6,-0.00359,0.0,0.4469]
[1777617402440,57.66,77140.76,46.6,-0.00359,0.0,0.44669]
[1777617408482,57.66,77129.71,46.6,-0.00364,0.0,0.45232]
[1777617413517,57.66,77129.28,46.6,-0.00365,0.0,0.45261]
[1777617418552,57.66,77128.56,46.6,-0.00365,0.0,0.45304]
[1777617423587,57.66,77127.75,46.6,-0.00365,0.0,0.45352]
[1777617428623,57.66,77127.34,46.6,-0.00366,0.0,0.45379]
[1777617433658,57.67,77121.13,46.6,-0.00368,0.0,0.45696]
[1777617438694,57.67,77121.07,46.6,-0.00369,0.0,0.45701]
[1777617443728,57.67,77120.68,46.6,-0.00369,0.0,0.45724]
[1777617448763,57.67,77118.26,46.6,-0.0037,0.0,0.45849]
[1777617455812,57.67,77116.57,46.6,-0.0037,0.0,0.45816]
[1777617460847,57.67,77117.25,46.6,-0.00369,0.0,0.45785]
[1777617465881,57.67,77118.44,46.6,-0.00369,0.0,0.4573]
[1777617470917,57.67,77109.43,46.6,-0.00373,0.0,0.46193]
[1777617475952,57.67,77107.76,46.6,-0.00374,0.0,0.46279]
[1777617480987,57.67,77107.44,46.6,-0.00374,0.0,0.46296]
[1777617486022,57.67,77102.51,46.6,-0.00376,0.0,0.4655]
[1777617492064,57.67,77102.3,46.6,-0.00377,0.0,0.4656]
[1777617497099,57.67,77101.99,46.6,-0.00377,0.0,0.46576]
[1777617502134,57.67,77102.21,46.6,-0.00377,0.0,0.46565]
[1777617508175,57.67,77102.22,46.6,-0.00377,0.0,0.46564]
[1777617513211,57.67,77101.27,46.6,-0.00376,0.0,0.4649]
[1777617518247,57.67,77101.53,46.6,-0.00376,0.0,0.46477]
[1777617523280,57.67,77098.36,46.6,-0.00377,0.0,0.4664]
[1777617527309,57.67,77084.46,46.6,-0.00384,0.0,0.4736]
[1777617532344,57.67,77079.9,46.6,-0.00386,0.0,0.47599]
[1777617537379,57.67,77076.85,46.6,-0.00388,0.0,0.47759]
[1777617542460,57.67,77057.11,46.6,-0.00397,0.0,0.48806]
[1777617545439,57.67,77044.0,46.6,-0.00404,0.0,0.49513]
[1777617550478,57.67,77041.42,46.6,-0.00405,1e-05,0.49653]
[1777617555514,57.67,77036.93,46.6,-0.00407,1e-05,0.49897]
[1777617560548,57.67,77029.43,46.6,-0.00411,1e-05,0.50308]
[1777617565584,57.67,77028.58,46.6,-0.00412,1e-05,0.50355]
[1777617570619,57.67,77025.47,46.6,-0.00413,1e-05,0.50526]
[1777617575654,57.67,77023.12,46.6,-0.00413,1e-05,0.50525]
[1777617580690,57.67,77025.73,46.6,-0.00412,1e-05,0.50381]
[1777617585725,57.67,77027.69,46.6,-0.00411,1e-05,0.50273]
[1777617590759,57.67,77025.64,46.6,-0.00412,1e-05,0.50386]
[1777617595795,57.67,77033.52,46.6,-0.00408,1e-05,0.49954]
[1777617600830,57.67,77034.09,46.6,-0.00408,1e-05,0.49923]
[1777617605866,57.67,77033.76,46.6,-0.00408,1e-05,0.49941]
[1777617610908,57.67,77027.0,46.6,-0.00411,1e-05,0.50311]
[1777617615945,57.67,77026.94,46.6,-0.00411,1e-05,0.50314]
[1777617621986,57.67,77024.03,46.6,-0.00413,1e-05,0.50475]
[1777617628026,57.67,77021.66,46.6,-0.00414,1e-05,0.50606]
[1777617633062,57.67,77022.83,46.6,-0.00412,1e-05,0.5041]
[1777617638097,57.67,77025.26,46.6,-0.00411,1e-05,0.50276]
[1777617643132,57.67,77026.0,46.6,-0.00411,1e-05,0.50235]
[1777617648167,57.67,77024.68,46.6,-0.00411,1e-05,0.50308]
[1777617653203,57.67,77023.8,46.6,-0.00412,1e-05,0.50356]
[1777617658238,57.67,77023.62,46.6,-0.00412,1e-05,0.50366]
[1777617663273,57.67,77018.86,46.6,-0.00414,1e-05,0.50629]
[1777617668308,57.67,77007.62,46.6,-0.0042,1e-05,0.51254]
[1777617673344,57.67,77000.24,46.6,-0.00424,1e-05,0.51668]
[1777617678379,57.67,76999.42,46.6,-0.00424,1e-05,0.51714]
[1777617683414,57.67,76997.53,46.6,-0.00425,1e-05,0.51821]
[1777617688449,57.67,76997.6,46.6,-0.00425,1e-05,0.51817]
[1777617694491,57.67,76997.46,46.6,-0.00424,1e-05,0.51691]
[1777617699526,57.67,76997.16,46.6,-0.00425,1e-05,0.51708]
[1777617704561,57.67,76997.33,46.6,-0.00424,1e-05,0.51699]
[1777617709596,57.67,76997.11,46.6,-0.00425,1e-05,0.51711]
[1777617715638,57.67,76997.03,46.6,-0.00425,1e-05,0.51716]
[1777617720673,57.67,76995.36,46.6,-0.00426,1e-05,0.5181]
[1777617722687,57.67,76982.3,46.6,-0.00432,1e-05,0.52552]
[1777617723845,57.67,76970.67,46.6,-0.00439,1e-05,0.5322]
[1777617725708,57.67,76958.96,46.6,-0.00445,1e-05,0.539]
[1777617727723,57.67,76942.8,46.6,-0.00454,1e-05,0.54851]
[1777617732758,57.67,76945.13,46.6,-0.00453,1e-05,0.54713]
[1777617737795,57.67,76957.01,46.6,-0.00446,1e-05,0.54014]
[1777617742829,57.67,76958.54,46.6,-0.00445,1e-05,0.53925]
[1777617746857,57.67,76970.58,46.6,-0.00439,1e-05,0.53225]
[1777617751892,57.67,76978.58,46.6,-0.00433,1e-05,0.52629]
[1777617754916,57.67,76994.53,46.6,-0.00425,1e-05,0.51723]
[1777617759951,57.67,76994.17,46.6,-0.00425,1e-05,0.51743]
[1777617764986,57.67,76999.4,46.6,-0.00422,1e-05,0.51449]
[1777617770022,57.67,76999.67,46.6,-0.00422,1e-05,0.51434]
[1777617775057,57.67,76997.65,46.6,-0.00423,1e-05,0.51547]
[1777617780092,57.67,76999.53,46.6,-0.00422,1e-05,0.51442]
[1777617785127,57.67,76999.26,46.6,-0.00422,1e-05,0.51457]
[1777617790162,57.67,76985.81,46.6,-0.00429,1e-05,0.52217]
[1777617795202,57.67,76978.69,46.6,-0.00433,1e-05,0.52623]
[1777617800237,57.67,76977.37,46.6,-0.00434,1e-05,0.52698]
[1777617805272,57.67,76961.66,46.6,-0.00442,1e-05,0.53605]
[1777617810307,57.67,76960.69,46.6,-0.00443,1e-05,0.53662]
[1777617815342,57.67,76959.81,46.6,-0.00442,1e-05,0.53575]
[1777617820378,57.67,76962.94,46.6,-0.00441,1e-05,0.53394]
[1777617825413,57.67,76962.77,46.6,-0.00441,1e-05,0.53404]
[1777617830448,57.67,76964.68,46.6,-0.0044,1e-05,0.53293]
[1777617835483,57.67,76963.1,46.6,-0.00441,1e-05,0.53384]
[1777617840518,57.67,76957.01,46.6,-0.00444,1e-05,0.53739]
[1777617845554,57.67,76955.54,46.6,-0.00445,1e-05,0.53824]
[1777617850589,57.67,76956.88,46.6,-0.00444,1e-05,0.53746]
[1777617855624,57.67,76965.61,46.6,-0.00439,1e-05,0.53239]
[1777617860659,57.67,76969.29,46.6,-0.00437,1e-05,0.53027]
[1777617865694,57.67,76960.27,46.6,-0.00442,1e-05,0.53549]
[1777617870729,57.67,76960.38,46.6,-0.00442,1e-05,0.53542]
[1777617876901,57.67,76962.82,46.6,-0.0044,1e-05,0.53264]
[1777617876970,57.67,76983.3,46.6,-0.00429,1e-05,0.5209]
[1777617879978,57.67,77000.3,46.6,-0.0042,1e-05,0.51133]
[1777617880806,57.67,77012.37,46.6,-0.00414,1e-05,0.50462]
[1777617885842,57.67,77011.21,46.6,-0.00414,1e-05,0.50526]
[1777617890877,57.67,77013.15,46.6,-0.00413,1e-05,0.50419]
[1777617892891,57.67,77038.42,46.6,-0.004,0.0,0.49041]
[1777617897931,57.67,77047.09,46.6,-0.00396,0.0,0.48576]
[1777617902940,57.67,77048.6,46.6,-0.00395,0.0,0.48495]
[1777617908002,57.67,77049.8,46.6,-0.00395,0.0,0.48431]
[1777617913038,57.67,77053.43,46.6,-0.00393,0.0,0.48238]
[1777617918073,57.67,77052.98,46.6,-0.00393,0.0,0.48262]
[1777617923151,57.67,77052.86,46.6,-0.00393,0.0,0.48268]
[1777617928186,57.67,77050.92,46.6,-0.00394,0.0,0.48371]
[1777617933221,57.67,77048.3,46.6,-0.00394,0.0,0.48383]
[1777617938256,57.67,77050.45,46.6,-0.00393,0.0,0.48269]
[1777617943291,57.67,77050.48,46.6,-0.00393,0.0,0.48267]
[1777617949333,57.67,77039.1,46.6,-0.00399,0.0,0.48876]
[1777617954370,57.67,77047.65,46.6,-0.00395,0.0,0.48418]
[1777617959404,57.67,77045.34,46.6,-0.00396,0.0,0.48541]
[1777617964440,57.67,77042.3,46.6,-0.00397,0.0,0.48704]
[1777617968468,57.67,77025.23,46.6,-0.00406,1e-05,0.49626]
[1777617971489,57.67,77013.15,46.6,-0.00412,1e-05,0.50288]
[1777617976527,57.67,77011.45,46.6,-0.00413,1e-05,0.50381]
[1777617981562,57.67,77010.18,46.6,-0.00414,1e-05,0.50452]
[1777617986597,57.67,77010.88,46.6,-0.00413,1e-05,0.50413]
[1777617991632,57.67,77012.48,46.6,-0.00411,1e-05,0.50193]
[1777617996667,57.67,77011.78,46.6,-0.00412,1e-05,0.50232]
[1777618001702,57.67,77000.42,46.6,-0.00418,1e-05,0.50861]
[1777618006736,57.67,76996.9,46.6,-0.00419,1e-05,0.51057]
[1777618011777,57.67,76999.36,46.6,-0.00418,1e-05,0.5092]
[1777618016812,57.67,76996.78,46.6,-0.00419,1e-05,0.51064]
[1777618021847,57.67,76998.05,46.6,-0.00419,1e-05,0.50993]
[1777618026881,57.67,76996.44,46.6,-0.0042,1e-05,0.51083]
[1777618031917,57.67,76996.31,46.6,-0.0042,1e-05,0.5109]
[1777618034938,57.67,76983.83,46.6,-0.00426,1e-05,0.51791]
[1777618039973,57.67,76987.27,46.6,-0.00424,1e-05,0.51597]
[1777618045009,57.67,76987.01,46.6,-0.00425,1e-05,0.51612]
[1777618050043,57.67,76980.75,46.6,-0.00428,1e-05,0.51965]
[1777618055078,57.67,76979.11,46.6,-0.00428,1e-05,0.51924]
[1777618060113,57.67,76982.31,46.6,-0.00426,1e-05,0.51743]
[1777618065148,57.67,76985.17,46.6,-0.00424,1e-05,0.51582]
[1777618070183,57.67,76984.94,46.6,-0.00425,1e-05,0.51594]
[1777618075219,57.67,76985.17,46.6,-0.00424,1e-05,0.51582]
[1777618080256,57.67,76984.3,46.6,-0.00425,1e-05,0.51631]
[1777618085291,57.67,76982.78,46.6,-0.00426,1e-05,0.51716]
[1777618090326,57.67,76983.02,46.6,-0.00426,1e-05,0.51703]
[1777618095361,57.67,76979.71,46.6,-0.00427,1e-05,0.5189]
[1777618100396,57.67,76977.23,46.6,-0.00429,1e-05,0.52031]
[1777618105431,57.67,76970.05,46.6,-0.00432,1e-05,0.5244]
[1777618109459,57.67,76958.8,46.6,-0.00438,1e-05,0.53086]
[1777618113487,57.67,76969.16,46.6,-0.00432,1e-05,0.52355]
[1777618118522,57.67,76966.51,46.6,-0.00433,1e-05,0.52506]
[1777618123557,57.67,76964.09,46.6,-0.00435,1e-05,0.52645]
[1777618128592,57.67,76965.97,46.6,-0.00434,1e-05,0.52537]
[1777618133627,57.67,76969.87,46.6,-0.00431,1e-05,0.52314]
[1777618138662,57.67,76971.96,46.6,-0.0043,1e-05,0.52195]
[1777618143699,57.67,76968.15,46.6,-0.00432,1e-05,0.52413]
[1777618148734,57.67,76968.52,46.6,-0.00432,1e-05,0.52391]
[1777618153769,57.67,76969.92,46.6,-0.00431,1e-05,0.52312]
[1777618158804,57.67,76960.49,46.6,-0.00436,1e-05,0.52852]
[1777618163839,57.67,76961.08,46.6,-0.00436,1e-05,0.52818]
[1777618168873,57.67,76970.76,46.6,-0.00431,1e-05,0.52264]
[1777618173908,57.67,76970.79,46.6,-0.0043,1e-05,0.52127]
[1777618178944,57.67,76971.46,46.6,-0.00429,1e-05,0.52089]
[1777618183979,57.67,76975.23,46.6,-0.00427,1e-05,0.51875]
[1777618189016,57.67,76965.9,46.6,-0.00432,1e-05,0.52406]
[1777618194051,57.67,76961.99,46.6,-0.00435,1e-05,0.5263]
[1777618199085,57.67,76960.68,46.6,-0.00435,1e-05,0.52705]
[1777618204121,57.67,76957.63,46.6,-0.00437,1e-05,0.5288]
[1777618209156,57.67,76965.3,46.6,-0.00433,1e-05,0.5244]
[1777618214190,57.67,76971.78,46.6,-0.00429,1e-05,0.52071]
[1777618219226,57.67,76967.76,46.6,-0.00431,1e-05,0.52299]
[1777618224262,57.67,76959.68,46.6,-0.00436,1e-05,0.52762]
[1777618225272,57.67,76944.07,46.6,-0.00444,1e-05,0.53666]
[1777618226278,57.67,76927.79,46.6,-0.00453,1e-05,0.54623]
[1777618231313,57.67,76915.07,46.6,-0.00459,1e-05,0.5524]
[1777618236348,57.67,76902.96,46.6,-0.00466,1e-05,0.55969]
[1777618237355,57.67,76871.93,46.6,-0.00484,1e-05,0.57874]
[1777618241383,57.67,76884.55,46.6,-0.00477,1e-05,0.57092]
[1777618246418,57.67,76877.17,46.6,-0.00481,1e-05,0.57548]
[1777618251458,57.67,76882.05,46.6,-0.00478,1e-05,0.57246]
[1777618256488,57.67,76891.6,46.6,-0.00473,1e-05,0.5666]
[1777618260516,57.67,76904.58,46.6,-0.00465,1e-05,0.55871]
[1777618265551,57.67,76899.02,46.6,-0.00468,1e-05,0.56208]
[1777618268227,57.67,76886.28,46.6,-0.00476,1e-05,0.56986]
[1777618273607,57.67,76887.57,46.6,-0.00475,1e-05,0.56907]
[1777618278641,57.67,76888.9,46.6,-0.00474,1e-05,0.56825]
[1777618283677,57.67,76895.58,46.6,-0.0047,1e-05,0.56417]
[1777618288712,57.67,76884.87,46.6,-0.00477,1e-05,0.57073]
[1777618289719,57.67,76864.48,46.6,-0.00489,1e-05,0.58339]
[1777618291733,57.67,76874.51,46.6,-0.00481,1e-05,0.57568]
[1777618296770,57.67,76882.25,46.6,-0.00477,1e-05,0.57089]
[1777618301805,57.67,76889.0,46.6,-0.00473,1e-05,0.56675]
[1777618306840,57.67,76900.28,46.6,-0.00466,1e-05,0.55989]
[1777618311876,57.67,76901.75,46.6,-0.00466,1e-05,0.559]
[1777618316911,57.67,76899.31,46.6,-0.00467,1e-05,0.56047]
[1777618321947,57.67,76901.65,46.6,-0.00466,1e-05,0.55906]
[1777618326982,57.67,76903.27,46.6,-0.00465,1e-05,0.55808]
[1777618330006,57.67,76914.66,46.6,-0.00458,1e-05,0.55124]
[1777618335039,57.67,76914.56,46.6,-0.00458,1e-05,0.5513]
[1777618340074,57.67,76907.03,46.6,-0.00463,1e-05,0.55581]
[1777618345110,57.67,76908.49,46.6,-0.00462,1e-05,0.55493]
[1777618350143,57.67,76915.65,46.6,-0.00458,1e-05,0.55065]
[1777618355178,57.67,76914.95,46.6,-0.00457,1e-05,0.54966]
[1777618360357,57.67,76914.51,46.6,-0.00457,1e-05,0.54992]
[1777618366038,57.67,76923.05,46.6,-0.00452,1e-05,0.54485]
[1777618371292,57.67,76922.78,46.6,-0.00453,1e-05,0.54501]
[1777618376327,57.67,76934.77,46.6,-0.00446,1e-05,0.53795]
[1777618381362,57.67,76941.3,46.6,-0.00442,1e-05,0.53414]
[1777618386397,57.67,76955.02,46.6,-0.00435,1e-05,0.52621]
[1777618391431,57.67,76961.6,46.6,-0.00431,1e-05,0.52245]
[1777618396467,57.67,76948.21,46.6,-0.00439,1e-05,0.53013]
[1777618401502,57.67,76948.36,46.6,-0.00439,1e-05,0.53005]
[1777618406537,57.67,76947.51,46.6,-0.00439,1e-05,0.53054]
[1777618411573,57.67,76946.21,46.6,-0.00439,1e-05,0.52992]
[1777618416608,57.67,76955.09,46.6,-0.00434,1e-05,0.52481]
[1777618421643,57.67,76967.94,46.6,-0.00427,1e-05,0.51749]
[1777618426678,57.67,76964.63,46.6,-0.00429,1e-05,0.51937]
[1777618431713,57.67,76963.91,46.6,-0.00429,1e-05,0.51978]
[1777618436747,57.67,76965.59,46.6,-0.00428,1e-05,0.51882]
[1777618441783,57.67,76963.97,46.6,-0.00429,1e-05,0.51974]
[1777618446818,57.67,76969.0,46.6,-0.00426,1e-05,0.51689]
[1777618451853,57.67,76962.24,46.6,-0.0043,1e-05,0.52073]
[1777618456889,57.67,76961.49,46.6,-0.0043,1e-05,0.52115]
[1777618461924,57.67,76960.29,46.6,-0.00431,1e-05,0.52184]
[1777618466959,57.67,76963.32,46.6,-0.00429,1e-05,0.52011]
[1777618471995,57.67,76962.17,46.6,-0.00429,1e-05,0.51942]
[1777618477029,57.67,76966.49,46.6,-0.00427,1e-05,0.51697]
[1777618486093,57.67,76969.38,46.6,-0.00425,1e-05,0.51533]
[1777618491127,57.67,76972.59,46.6,-0.00423,1e-05,0.51353]
[1777618496162,57.67,76972.9,46.6,-0.00423,1e-05,0.51335]
[1777618501198,57.67,76973.16,46.6,-0.00423,1e-05,0.51321]
[1777618506233,57.67,76977.69,46.6,-0.00421,1e-05,0.51066]
[1777618510262,57.67,76989.39,46.6,-0.00415,1e-05,0.50415]
[1777618515297,57.67,76995.5,46.6,-0.00412,1e-05,0.50078]
[1777618518318,57.67,77009.79,46.6,-0.00404,1e-05,0.49297]
[1777618524360,57.67,77011.33,46.6,-0.00404,1e-05,0.49213]
[1777618529395,57.67,77014.04,46.6,-0.00402,1e-05,0.49066]
[1777618534430,57.67,77016.69,46.6,-0.004,0.0,0.48794]
[1777618539465,57.67,77018.7,46.6,-0.00399,0.0,0.48686]
[1777618541478,57.67,77034.72,46.6,-0.00391,0.0,0.47832]
[1777618546513,57.67,77038.07,46.6,-0.00389,0.0,0.47655]
[1777618551549,57.67,77030.03,46.6,-0.00393,0.0,0.4808]
[1777618556584,57.67,77031.29,46.6,-0.00393,0.0,0.48014]
[1777618561619,57.67,77032.05,46.6,-0.00392,0.0,0.47973]
[1777618566654,57.67,77037.46,46.6,-0.0039,0.0,0.47687]
[1777618571694,57.67,77047.17,46.6,-0.00385,0.0,0.47177]
[1777618576729,57.67,77047.13,46.6,-0.00385,0.0,0.47179]
[1777618581764,57.67,77045.59,46.6,-0.00386,0.0,0.4726]
[1777618586769,57.67,77054.99,46.6,-0.00381,0.0,0.4677]
[1777618588355,57.67,77065.13,46.6,-0.00376,0.0,0.46246]
[1777618588998,57.67,77066.43,46.6,-0.00376,0.0,0.46179]
[1777618591094,57.67,77066.34,46.6,-0.00376,0.0,0.46184]
[1777618593852,57.67,77062.67,46.6,-0.00377,0.0,0.46248]
[1777618598884,57.67,77064.69,46.6,-0.00376,0.0,0.46145]
[1777618600412,57.67,77064.69,46.6,-0.00376,0.0,0.46145]
[1777618601153,57.67,77064.01,46.6,-0.00376,0.0,0.4618]
[1777618601278,57.67,77064.01,46.6,-0.00376,0.0,0.4618]
[1777618605649,57.67,77067.14,46.6,-0.00374,0.0,0.46019]
[1777618610970,57.67,77079.82,46.6,-0.00369,0.0,0.45378]
[1777618616016,57.67,77087.96,46.6,-0.00365,0.0,0.44972]
[1777618621047,57.67,77089.9,46.6,-0.00364,0.0,0.44883]
[1777618626082,57.67,77089.92,46.6,-0.00364,0.0,0.4489]
[1777618631134,57.68,77086.38,46.6,-0.00366,0.0,0.45075]
[1777618636165,57.68,77079.57,46.6,-0.00369,0.0,0.45422]
[1777618641199,57.68,77079.2,46.6,-0.00369,0.0,0.45443]
[1777618646237,57.68,77080.83,46.6,-0.00368,0.0,0.45362]
[1777618651272,57.68,77076.96,46.6,-0.00369,0.0,0.45437]
[1777618656307,57.68,77077.86,46.6,-0.00369,0.0,0.45393]
[1777618661342,57.68,77077.72,46.6,-0.00369,0.0,0.45401]
[1777618666383,57.68,77077.23,46.6,-0.00369,0.0,0.45426]
[1777618672425,57.68,77077.35,46.6,-0.00369,0.0,0.4542]
[1777618677460,57.68,77080.01,46.6,-0.00368,0.0,0.45287]
[1777618682495,57.68,77070.49,46.6,-0.00372,0.0,0.45771]
[1777618684070,57.68,77060.5,46.6,-0.00377,0.0,0.46283]
[1777618687857,57.68,77057.99,46.6,-0.00378,0.0,0.46412]
[1777618691923,57.68,77053.55,46.6,-0.0038,0.0,0.46641]
[1777618692712,57.68,77053.55,46.6,-0.0038,0.0,0.46641]
[1777618697512,57.68,77053.44,46.6,-0.0038,0.0,0.46647]
[1777618701085,57.68,77053.07,46.6,-0.00381,0.0,0.46666]
[1777618703821,57.68,77052.24,46.6,-0.00381,0.0,0.46709]
[1777618709616,57.68,77053.27,46.6,-0.0038,0.0,0.46656]
[1777618709986,57.68,77055.43,46.6,-0.00379,0.0,0.46544]
[1777618719756,57.68,77053.66,46.6,-0.00379,0.0,0.46511]
[1777618722234,57.68,77053.6,46.6,-0.00379,0.0,0.46514]
[1777618722777,57.68,77040.77,46.6,-0.00385,0.0,0.47181]
[1777618724429,57.68,77029.75,46.6,-0.00391,0.0,0.47761]
[1777618725223,57.68,77031.43,46.6,-0.0039,0.0,0.47672]
[1777618730833,57.68,77029.45,46.6,-0.00391,0.0,0.47777]
[1777618735869,57.68,77030.15,46.6,-0.00391,0.0,0.4774]
[1777618741915,57.68,77030.3,46.6,-0.00391,0.0,0.47732]
[1777618745510,57.68,77029.23,46.6,-0.00391,0.0,0.47789]
[1777618745973,57.68,77029.23,46.6,-0.00391,0.0,0.47789]
[1777618751985,57.68,77023.19,46.6,-0.00394,0.0,0.48109]
[1777618757020,57.68,77022.35,46.6,-0.00394,0.0,0.48154]
[1777618762055,57.68,77020.59,46.6,-0.00395,0.0,0.48248]
[1777618767091,57.68,77019.34,46.6,-0.00396,0.0,0.48314]
[1777618772126,57.68,77022.33,46.6,-0.00393,0.0,0.48027]
[1777618777161,57.68,77025.31,46.6,-0.00392,0.0,0.47869]
[1777618783203,57.68,77026.9,46.6,-0.00391,0.0,0.47785]
[1777618788238,57.68,77016.74,46.6,-0.00396,0.0,0.48325]
[1777618791260,57.68,77005.12,46.6,-0.00402,1e-05,0.48949]
[1777618796295,57.68,77002.62,46.6,-0.00403,1e-05,0.49085]
[1777618798309,57.68,76985.6,46.6,-0.00412,1e-05,0.50014]
[1777618800325,57.68,76967.82,46.6,-0.00421,1e-05,0.51002]
[1777618801072,57.68,76967.82,46.6,-0.00421,1e-05,0.51002]
[1777618801837,57.68,76967.82,46.6,-0.00421,1e-05,0.51002]
[1777618804354,57.68,76980.25,46.6,-0.00415,1e-05,0.5031]
[1777618807963,57.68,76979.83,46.6,-0.00415,1e-05,0.50333]
[1777618810248,57.68,76981.08,46.6,-0.00414,1e-05,0.50264]
[1777618813422,57.68,76992.21,46.6,-0.00408,1e-05,0.49651]
[1777618818458,57.68,76995.6,46.6,-0.00407,1e-05,0.49466]
[1777618823493,57.68,76999.1,46.6,-0.00405,1e-05,0.49276]
[1777618829536,57.68,76998.5,46.6,-0.00405,1e-05,0.49308]
[1777618834571,57.68,76998.47,46.6,-0.00404,1e-05,0.4918]
[1777618839607,57.68,76998.07,46.6,-0.00404,1e-05,0.49202]
[1777618844643,57.68,76998.33,46.6,-0.00404,1e-05,0.49187]
[1777618849678,57.68,77003.38,46.6,-0.00402,1e-05,0.48914]
[1777618854716,57.68,77003.86,46.6,-0.00402,1e-05,0.48888]
[1777618859750,57.68,77003.99,46.6,-0.00401,1e-05,0.48881]
[1777618864786,57.68,77009.68,46.6,-0.00399,0.0,0.48575]
[1777618866803,57.68,76997.64,46.6,-0.00405,1e-05,0.49225]
[1777618871838,57.68,76998.05,46.6,-0.00404,1e-05,0.49203]
[1777618876873,57.68,76987.67,46.6,-0.0041,1e-05,0.49769]
[1777618881908,57.68,76989.32,46.6,-0.00409,1e-05,0.49679]
[1777618884929,57.68,76974.24,46.6,-0.00417,1e-05,0.5051]
[1777618889964,57.68,76970.18,46.6,-0.00419,1e-05,0.50736]
[1777618894999,57.68,76961.69,46.6,-0.00422,1e-05,0.51078]
[1777618900035,57.68,76963.91,46.6,-0.00421,1e-05,0.50953]
[1777618905071,57.68,76964.23,46.6,-0.00421,1e-05,0.50935]
[1777618910106,57.68,76964.76,46.6,-0.00421,1e-05,0.50906]
[1777618915142,57.68,76967.59,46.6,-0.00419,1e-05,0.50747]
[1777618918164,57.68,76978.84,46.6,-0.00413,1e-05,0.50123]
[1777618923198,57.68,76977.96,46.6,-0.00414,1e-05,0.50172]
[1777618928232,57.68,76977.41,46.6,-0.00414,1e-05,0.50202]
[1777618933269,57.68,76985.04,46.6,-0.0041,1e-05,0.49782]
[1777618939311,57.68,76987.11,46.6,-0.00409,1e-05,0.49669]
[1777618944346,57.68,76986.37,46.6,-0.00409,1e-05,0.49709]
[1777618949380,57.68,76988.04,46.6,-0.00408,1e-05,0.49618]
[1777618954416,57.68,76983.28,46.6,-0.0041,1e-05,0.49747]
[1777618959451,57.68,76986.02,46.6,-0.00408,1e-05,0.49597]
[1777618964485,57.68,76986.29,46.6,-0.00408,1e-05,0.49582]
[1777618969521,57.68,76985.21,46.6,-0.00409,1e-05,0.49641]
[1777618975566,57.68,76984.46,46.6,-0.00409,1e-05,0.49682]
[1777618980601,57.68,76985.63,46.6,-0.00409,1e-05,0.49618]
[1777618985636,57.68,76982.77,46.6,-0.0041,1e-05,0.49775]
[1777618991678,57.68,76983.15,46.6,-0.0041,1e-05,0.49754]
[1777618996712,57.68,76982.85,46.6,-0.0041,1e-05,0.49771]
[1777619001747,57.68,76980.96,46.6,-0.00411,1e-05,0.49875]
[1777619006783,57.68,76980.5,46.6,-0.00411,1e-05,0.499]
[1777619008800,57.68,76968.99,46.6,-0.00417,1e-05,0.50536]
[1777619009807,57.68,76957.9,46.6,-0.00423,1e-05,0.51156]
[1777619014842,57.68,76955.75,46.6,-0.00423,1e-05,0.51143]
[1777619019876,57.68,76955.59,46.6,-0.00423,1e-05,0.51152]
[1777619022897,57.68,76943.53,46.6,-0.0043,1e-05,0.51834]
[1777619027933,57.68,76945.11,46.6,-0.00429,1e-05,0.51744]
[1777619033975,57.68,76948.8,46.6,-0.00427,1e-05,0.51535]
[1777619039010,57.68,76953.01,46.6,-0.00425,1e-05,0.51297]
[1777619044048,57.68,76952.83,46.6,-0.00425,1e-05,0.51307]
[1777619049083,57.68,76953.23,46.6,-0.00424,1e-05,0.51285]
[1777619054118,57.68,76949.52,46.6,-0.00426,1e-05,0.51494]
[1777619059153,57.68,76955.46,46.6,-0.00423,1e-05,0.51159]
[1777619064188,57.68,76963.45,46.6,-0.00419,1e-05,0.50712]
[1777619069223,57.68,76963.49,46.6,-0.00419,1e-05,0.5071]
[1777619074258,57.68,76962.93,46.6,-0.00418,1e-05,0.50607]
[1777619079293,57.68,76957.3,46.6,-0.00421,1e-05,0.50922]
[1777619084328,57.68,76958.57,46.6,-0.00421,1e-05,0.50851]
[1777619089363,57.68,76960.12,46.6,-0.0042,1e-05,0.50764]
[1777619094398,57.68,76960.13,46.6,-0.0042,1e-05,0.50764]
[1777619100442,57.68,76962.28,46.6,-0.00419,1e-05,0.50644]
[1777619105476,57.68,76963.41,46.6,-0.00418,1e-05,0.50581]
[1777619110512,57.68,76963.41,46.6,-0.00418,1e-05,0.50581]
[1777619115548,57.68,76968.27,46.6,-0.00415,1e-05,0.50311]
[1777619120583,57.68,76966.77,46.6,-0.00416,1e-05,0.50394]
[1777619125618,57.68,76966.54,46.6,-0.00416,1e-05,0.50407]
[1777619130653,57.68,76964.94,46.6,-0.00417,1e-05,0.50496]
[1777619135688,57.68,76971.56,46.6,-0.00413,1e-05,0.49996]
[1777619140875,57.68,76970.84,55.6,-0.00413,1e-05,0.50036]
[1777619140923,57.68,76970.49,55.6,-0.00413,1e-05,0.50055]
[1777619147771,57.68,76971.91,55.6,-0.00413,1e-05,0.49977]
[1777619152807,57.68,76972.22,55.6,-0.00412,1e-05,0.4996]
[1777619156848,57.68,76974.54,55.6,-0.00411,1e-05,0.49832]
[1777619158885,57.68,76976.14,55.6,-0.0041,1e-05,0.49744]
[1777619160794,57.68,76975.87,55.6,-0.0041,1e-05,0.49759]
[1777619164066,57.68,76972.02,55.6,-0.00412,1e-05,0.49971]
[1777619166099,57.68,76971.73,55.6,-0.00413,1e-05,0.49987]
[1777619171940,57.68,76971.87,55.6,-0.00413,1e-05,0.49979]
[1777619176977,57.68,76970.64,55.6,-0.00413,1e-05,0.50047]
[1777619182012,57.68,76968.18,55.6,-0.00414,1e-05,0.50183]
[1777619187047,57.68,76966.28,55.6,-0.00415,1e-05,0.50288]
[1777619192082,57.68,76967.09,55.6,-0.00414,1e-05,0.50111]
[1777619197117,57.68,76966.89,55.6,-0.00414,1e-05,0.50122]
[1777619202152,57.68,76967.67,55.6,-0.00414,1e-05,0.50079]
[1777619208194,57.68,76968.43,55.6,-0.00413,1e-05,0.50037]
[1777619214236,57.68,76969.97,55.6,-0.00412,1e-05,0.49952]
[1777619219271,57.68,76977.4,55.6,-0.00409,1e-05,0.49544]
[1777619224306,57.68,76976.36,55.6,-0.00409,1e-05,0.49601]
[1777619229341,57.68,76976.85,55.6,-0.00409,1e-05,0.49574]
[1777619234376,57.68,76976.89,55.6,-0.00409,1e-05,0.49572]
[1777619238403,57.68,76991.42,55.6,-0.00402,1e-05,0.48782]
[1777619243439,57.68,76998.82,55.6,-0.00398,0.0,0.48383]
[1777619248474,57.68,76996.04,55.6,-0.00399,0.0,0.48533]
[1777619253509,57.68,76995.67,55.6,-0.00398,0.0,0.48423]
[1777619258544,57.68,76995.56,55.6,-0.00398,0.0,0.48429]
[1777619263579,57.68,77003.88,55.6,-0.00394,0.0,0.47984]
[1777619269621,57.68,77004.35,55.6,-0.00394,0.0,0.47959]
[1777619274657,57.68,77007.98,55.6,-0.00392,0.0,0.47767]
[1777619279692,57.68,77008.44,55.6,-0.00392,0.0,0.47742]
[1777619284727,57.68,77007.62,55.6,-0.00392,0.0,0.47786]
[1777619289763,57.68,77007.14,55.6,-0.00393,0.0,0.47811]
[1777619295805,57.68,77007.0,55.6,-0.00393,0.0,0.47819]
[1777619300840,57.68,77007.02,55.6,-0.00393,0.0,0.47818]
[1777619305874,57.68,77006.19,55.6,-0.00393,0.0,0.47862]
[1777619311918,57.68,77006.28,55.6,-0.00392,0.0,0.47729]
[1777619316951,57.68,77006.74,55.6,-0.00392,0.0,0.47704]
[1777619322994,57.68,77006.8,55.6,-0.00392,0.0,0.47701]
[1777619328029,57.68,77006.06,55.6,-0.00392,0.0,0.47741]
[1777619333064,57.68,77006.75,55.6,-0.00392,0.0,0.47704]
[1777619337091,57.68,76994.93,55.6,-0.00398,0.0,0.48334]
[1777619342127,57.68,76989.75,55.6,-0.004,1e-05,0.48612]
[1777619347163,57.68,76990.11,55.6,-0.004,1e-05,0.48593]
[1777619352198,57.68,76990.65,55.6,-0.004,1e-05,0.48564]
[1777619355219,57.68,77004.29,55.6,-0.00393,0.0,0.47834]
[1777619356226,57.68,77015.37,55.6,-0.00388,0.0,0.47249]
[1777619360254,57.68,77032.42,55.6,-0.00379,0.0,0.4636]
[1777619366296,57.68,77040.99,55.6,-0.00375,0.0,0.45919]
[1777619371331,57.68,77043.39,55.6,-0.00373,0.0,0.45672]
[1777619376366,57.68,77041.12,55.6,-0.00374,0.0,0.45788]
[1777619381401,57.68,77046.35,55.6,-0.00372,0.0,0.45521]
[1777619386437,57.68,77053.39,55.6,-0.00369,0.0,0.45164]
[1777619391471,57.68,77059.08,55.6,-0.00366,0.0,0.4488]
[1777619396507,57.68,77060.5,55.6,-0.00365,0.0,0.44812]
[1777619401542,57.68,77068.65,55.6,-0.00362,0.0,0.44429]
[1777619406577,57.69,77055.68,55.6,-0.00368,0.0,0.45086]
[1777619411612,57.69,77052.42,55.6,-0.00369,0.0,0.45251]
[1777619416647,57.69,77053.04,55.6,-0.00369,0.0,0.4522]
[1777619422689,57.69,77051.78,55.6,-0.0037,0.0,0.45284]
[1777619427724,57.69,77047.16,55.6,-0.00372,0.0,0.45518]
[1777619432759,57.69,77047.61,55.6,-0.00371,0.0,0.45372]
[1777619437794,57.69,77045.93,55.6,-0.00371,0.0,0.45458]
[1777619444181,57.69,77047.28,55.6,-0.00371,0.0,0.45389]
[1777619450890,57.69,77047.18,55.6,-0.00371,0.0,0.45394]
[1777619455925,57.69,77047.23,55.6,-0.00371,0.0,0.45392]
[1777619462974,57.69,77047.43,55.6,-0.00371,0.0,0.45381]
[1777619468010,57.69,77046.98,55.6,-0.00371,0.0,0.45404]
[1777619473043,57.69,77042.71,55.6,-0.00373,0.0,0.45622]
[1777619479086,57.69,77042.89,55.6,-0.00373,0.0,0.45612]
[1777619489156,57.69,77043.78,55.6,-0.00372,0.0,0.45567]
[1777619494193,57.69,77043.84,55.6,-0.00371,0.0,0.4544]
[1777619499226,57.69,77048.21,55.6,-0.00369,0.0,0.45219]
[1777619504261,57.69,77054.51,55.6,-0.00366,0.0,0.44901]
[1777619509297,57.69,77055.13,55.6,-0.00366,0.0,0.4487]
[1777619514332,57.69,77052.15,55.6,-0.00368,0.0,0.4502]
[1777619519367,57.69,77051.7,55.6,-0.00368,0.0,0.45042]
[1777619524402,57.69,77053.66,55.6,-0.00367,0.0,0.44944]
[1777619529437,57.69,77052.1,55.6,-0.00368,0.0,0.45022]
[1777619534472,57.69,77049.61,55.6,-0.00369,0.0,0.45148]
[1777619539507,57.69,77045.1,55.6,-0.00371,0.0,0.45377]
[1777619544542,57.69,77041.47,55.6,-0.00373,0.0,0.45561]
[1777619549580,57.69,77042.31,55.6,-0.00372,0.0,0.45518]
[1777619554615,57.69,77046.66,55.6,-0.00369,0.0,0.45174]
[1777619559650,57.69,77043.06,55.6,-0.00371,0.0,0.45357]
[1777619566699,57.69,77039.3,55.6,-0.00373,0.0,0.45548]
[1777619571734,57.69,77039.4,55.6,-0.00372,0.0,0.45543]
[1777619576769,57.69,77039.47,55.6,-0.00372,0.0,0.45539]
[1777619581804,57.69,77039.72,55.6,-0.00372,0.0,0.45527]
[1777619586839,57.69,77039.93,55.6,-0.00372,0.0,0.45516]
[1777619591874,57.69,77039.92,55.6,-0.00372,0.0,0.45517]
[1777619596914,57.69,77038.71,55.6,-0.00373,0.0,0.45578]
[1777619601949,57.69,77040.57,55.6,-0.00372,0.0,0.45483]
[1777619607991,57.69,77041.52,55.6,-0.00371,0.0,0.45435]
[1777619613026,57.69,77038.49,55.6,-0.00372,0.0,0.45466]
[1777619618061,57.69,77036.46,55.6,-0.00373,0.0,0.45569]
[1777619623096,57.69,77033.04,55.6,-0.00374,0.0,0.45744]
[1777619628131,57.69,77032.55,55.6,-0.00375,0.0,0.45769]
[1777619633165,57.69,77029.3,55.6,-0.00376,0.0,0.45936]
[1777619638201,57.69,77024.41,55.6,-0.00379,0.0,0.46187]
[1777619643237,57.69,77023.83,55.6,-0.00379,0.0,0.46217]
[1777619648271,57.69,77023.92,55.6,-0.00379,0.0,0.46213]
[1777619654316,57.69,77016.1,55.6,-0.00383,0.0,0.46618]
[1777619660358,57.69,77016.21,55.6,-0.00383,0.0,0.46612]
[1777619665393,57.69,77016.09,55.6,-0.00383,0.0,0.46619]
[1777619670427,57.69,77018.91,55.6,-0.00381,0.0,0.46472]
[1777619675463,57.69,77021.15,55.6,-0.00379,0.0,0.46231]
[1777619680498,57.69,77021.41,55.6,-0.00379,0.0,0.46217]
[1777619685533,57.69,77021.56,55.6,-0.00379,0.0,0.46209]
[1777619690569,57.69,77021.32,55.6,-0.00379,0.0,0.46222]
[1777619695604,57.69,77019.8,55.6,-0.0038,0.0,0.463]
[1777619700642,57.69,77022.97,55.6,-0.00378,0.0,0.46137]
[1777619705678,57.69,77025.52,55.6,-0.00377,0.0,0.46005]
[1777619711719,57.69,77024.47,55.6,-0.00378,0.0,0.46059]
[1777619716756,57.69,77025.54,55.6,-0.00377,0.0,0.46004]
[1777619721790,57.69,77022.62,55.6,-0.00378,0.0,0.46155]
[1777619726825,57.69,77022.61,55.6,-0.00378,0.0,0.46155]
[1777619731861,57.69,77022.94,55.6,-0.00377,0.0,0.46013]
[1777619732667,57.69,77022.94,55.6,-0.00377,0.0,0.46013]
[1777619737903,57.69,77013.92,55.6,-0.00382,0.0,0.4648]
[1777619742938,57.69,77009.5,55.6,-0.00384,0.0,0.4671]
[1777619744953,57.69,76999.22,55.6,-0.00389,0.0,0.47248]
[1777619749991,57.69,76993.0,55.6,-0.00392,0.0,0.47577]
[1777619755026,57.69,76993.21,55.6,-0.00392,0.0,0.47566]
[1777619760061,57.69,76995.58,55.6,-0.00391,0.0,0.4744]
[1777619765096,57.69,76995.02,55.6,-0.00391,0.0,0.4747]
[1777619770131,57.69,76995.08,55.6,-0.00391,0.0,0.47467]
[1777619774159,57.69,77006.08,55.6,-0.00385,0.0,0.46888]
[1777619779194,57.69,77007.91,55.6,-0.00385,0.0,0.46793]
[1777619784229,57.69,77008.53,55.6,-0.00384,0.0,0.4676]
[1777619789265,57.69,77006.58,55.6,-0.00385,0.0,0.46862]
[1777619794300,57.69,77005.08,55.6,-0.00385,0.0,0.46814]
[1777619799337,57.69,77000.17,55.6,-0.00387,0.0,0.47071]
[1777619804372,57.69,77000.06,55.6,-0.00387,0.0,0.47077]
[1777619809407,57.69,77003.34,55.6,-0.00386,0.0,0.46905]
[1777619814442,57.69,77012.69,55.6,-0.00381,0.0,0.46418]
[1777619819477,57.69,77014.7,55.6,-0.0038,0.0,0.46313]
[1777619824512,57.69,77014.87,55.6,-0.0038,0.0,0.46305]
[1777619829547,57.69,77019.27,55.6,-0.00378,0.0,0.46077]
[1777619834582,57.69,77020.4,55.6,-0.00378,0.0,0.46019]
[1777619839616,57.69,77021.35,55.6,-0.00377,0.0,0.4597]
[1777619844652,57.69,77021.32,55.6,-0.00377,0.0,0.45972]
[1777619849687,57.69,77022.01,55.6,-0.00377,0.0,0.45936]
[1777619855729,57.69,77023.71,55.6,-0.00375,0.0,0.45724]
[1777619860764,57.69,77031.33,55.6,-0.00371,0.0,0.45335]
[1777619865799,57.69,77035.4,55.6,-0.00369,0.0,0.45129]
[1777619870834,57.69,77036.23,55.6,-0.00369,0.0,0.45088]
[1777619875869,57.69,77036.82,55.6,-0.00369,0.0,0.45059]
[1777619880903,57.69,77036.67,55.6,-0.00369,0.0,0.45068]
[1777619885939,57.69,77036.13,55.6,-0.00369,0.0,0.45095]
[1777619890973,57.69,77035.1,55.6,-0.0037,0.0,0.45147]
[1777619897016,57.69,77035.42,55.6,-0.00369,0.0,0.45131]
[1777619903059,57.69,77026.85,55.6,-0.00373,0.0,0.45567]
[1777619908094,57.69,77026.71,55.6,-0.00374,0.0,0.45574]
[1777619912122,57.69,77037.32,55.6,-0.00368,0.0,0.44912]
[1777619917157,57.69,77036.97,55.6,-0.00368,0.0,0.44931]
[1777619922192,57.69,77038.26,55.6,-0.00367,0.0,0.44867]
[1777619927227,57.69,77039.63,55.6,-0.00367,0.0,0.44801]
[1777619932262,57.69,77039.33,55.6,-0.00367,0.0,0.44818]
[1777619937297,57.69,77038.7,55.6,-0.00367,0.0,0.44852]
[1777619942332,57.69,77038.88,55.6,-0.00367,0.0,0.44845]
[1777619947367,57.69,77038.66,55.6,-0.00367,0.0,0.44857]
[1777619952402,57.69,77038.96,55.6,-0.00367,0.0,0.44844]
[1777619957437,57.69,77044.49,55.6,-0.00364,0.0,0.44569]
[1777619962472,57.69,77049.06,55.6,-0.00362,0.0,0.44345]
[1777619970528,57.69,77053.22,55.6,-0.00361,0.0,0.44152]
[1777619976570,57.69,77053.7,55.6,-0.0036,0.0,0.4402]
[1777619981606,57.7,77053.4,55.6,-0.0036,0.0,0.44046]
[1777619986641,57.7,77056.69,55.6,-0.00358,0.0,0.43896]
[1777619988655,57.7,77041.62,55.6,-0.00365,0.0,0.44653]
[1777619993690,57.7,77037.38,55.6,-0.00368,0.0,0.44889]
[1777619995705,57.71,77025.92,55.6,-0.00373,0.0,0.45482]
[1777620000740,57.71,77020.23,55.6,-0.00376,0.0,0.45773]
[1777620004768,57.71,77031.52,55.6,-0.0037,0.0,0.45198]
[1777620009803,57.71,77028.9,55.6,-0.00372,0.0,0.45331]
[1777620014838,57.71,77039.9,55.6,-0.00366,0.0,0.44775]
[1777620019876,57.71,77047.6,55.6,-0.00363,0.0,0.44395]
[1777620024911,57.71,77046.67,55.6,-0.00363,0.0,0.4445]
[1777620029946,57.71,77048.91,55.6,-0.00363,0.0,0.44347]
[1777620034981,57.71,77054.58,55.6,-0.00359,0.0,0.43955]
[1777620040019,57.72,77058.17,55.6,-0.00358,0.0,0.43791]
[1777620045053,57.72,77063.5,55.6,-0.00355,0.0,0.43545]
[1777620050088,57.72,77069.18,55.6,-0.00353,0.0,0.43289]
[1777620055125,57.73,77073.57,55.6,-0.00351,0.0,0.43096]
[1777620062174,57.73,77072.45,55.6,-0.00352,0.0,0.43179]
[1777620067209,57.74,77073.37,55.6,-0.00352,0.0,0.43154]
[1777620072244,57.74,77077.6,55.6,-0.0035,0.0,0.42969]
[1777620077280,57.74,77076.81,55.6,-0.00351,0.0,0.4303]
[1777620082315,57.75,77073.67,55.6,-0.00352,0.0,0.43204]
[1777620088818,57.75,77070.26,55.6,-0.00354,0.0,0.43385]
[1777620094398,57.76,77070.48,55.6,-0.00353,0.0,0.43283]
[1777620099434,57.76,77070.65,55.6,-0.00353,0.0,0.43294]
[1777620104469,57.76,77074.36,55.6,-0.00352,0.0,0.43133]
[1777620109503,57.77,77074.08,55.6,-0.00352,0.0,0.43166]
[1777620114539,57.77,77071.26,55.6,-0.00353,0.0,0.43324]
[1777620119574,57.77,77072.23,55.6,-0.00353,0.0,0.43294]
[1777620124611,57.78,77071.37,55.6,-0.00354,0.0,0.43354]
[1777620129644,57.78,77071.88,55.6,-0.00354,0.0,0.43347]
[1777620134679,57.78,77072.57,55.6,-0.00353,0.0,0.43331]
[1777620139714,57.79,77072.5,55.6,-0.00354,0.0,0.43353]
[1777620143742,57.8,77058.05,55.6,-0.00361,0.0,0.4411]
[1777620148778,57.8,77051.43,55.6,-0.00364,0.0,0.44448]
[1777620153813,57.8,77049.07,55.6,-0.00364,0.0,0.44449]
[1777620158849,57.8,77048.99,55.6,-0.00364,0.0,0.44458]
[1777620163891,57.8,77039.11,55.6,-0.00369,0.0,0.44956]
[1777620168927,57.8,77036.11,55.6,-0.0037,0.0,0.45108]
[1777620173962,57.8,77024.61,55.6,-0.00375,0.0,0.45693]
[1777620178997,57.8,77020.08,55.6,-0.00378,0.0,0.45925]
[1777620184034,57.8,77021.41,55.6,-0.00377,0.0,0.45857]
[1777620186048,57.8,77010.11,55.6,-0.00382,0.0,0.4644]
[1777620191083,57.8,77006.16,55.6,-0.00384,0.0,0.46645]
[1777620195111,57.8,77017.59,55.6,-0.00379,0.0,0.46053]
[1777620200145,57.8,77026.95,55.6,-0.00374,0.0,0.45573]
[1777620205181,57.8,77029.53,55.6,-0.00373,0.0,0.45442]
[1777620210216,57.8,77029.28,55.6,-0.00373,0.0,0.45454]
[1777620215250,57.8,77031.78,55.6,-0.00371,0.0,0.45203]
[1777620220286,57.8,77029.75,55.6,-0.00372,0.0,0.45306]
[1777620225321,57.8,77032.62,55.6,-0.00371,0.0,0.45161]
[1777620230356,57.8,77040.01,55.6,-0.00367,0.0,0.44788]
[1777620235390,57.8,77044.34,55.6,-0.00365,0.0,0.4457]
[1777620240426,57.8,77046.49,55.6,-0.00364,0.0,0.44463]
[1777620245460,57.8,77042.9,55.6,-0.00366,0.0,0.44643]
[1777620250496,57.8,77041.11,55.6,-0.00367,0.0,0.44732]
[1777620255531,57.8,77038.28,55.6,-0.00368,0.0,0.44875]
[1777620260565,57.8,77040.04,55.6,-0.00367,0.0,0.44786]
[1777620265601,57.8,77041.26,55.6,-0.00367,0.0,0.44725]
[1777620271643,57.8,77042.55,55.6,-0.00365,0.0,0.44537]
[1777620276677,57.8,77041.75,55.6,-0.00365,0.0,0.44578]
[1777620281713,57.8,77041.82,55.6,-0.00365,0.0,0.44574]
[1777620286752,57.8,77041.78,55.6,-0.00365,0.0,0.44576]
[1777620292791,57.8,77041.5,55.6,-0.00365,0.0,0.4459]
[1777620297826,57.8,77041.23,55.6,-0.00366,0.0,0.44604]
[1777620300847,57.8,77030.0,55.6,-0.00371,0.0,0.4517]
[1777620302861,57.8,77017.12,55.6,-0.00377,0.0,0.45827]
[1777620307897,57.8,77016.94,55.6,-0.00377,0.0,0.45836]
[1777620313571,57.8,77018.58,55.6,-0.00376,0.0,0.45752]
[1777620323003,57.8,77015.88,55.6,-0.00377,0.0,0.45891]
[1777620326027,57.8,77004.71,55.6,-0.00383,0.0,0.46468]
[1777620330057,57.8,76992.23,55.6,-0.00389,0.0,0.4712]
[1777620335092,57.8,76983.37,55.6,-0.00392,0.0,0.47459]
[1777620340127,57.8,76988.65,55.6,-0.0039,0.0,0.47181]
[1777620345162,57.8,76994.63,55.6,-0.00387,0.0,0.46867]
[1777620350197,57.8,76996.76,55.6,-0.00386,0.0,0.46755]
[1777620355232,57.8,76991.93,55.6,-0.00388,0.0,0.47008]
[1777620360266,57.8,76992.93,55.6,-0.00388,0.0,0.46956]
[1777620365302,57.8,76992.72,55.6,-0.00388,0.0,0.46967]
[1777620370337,57.8,76993.21,55.6,-0.00387,0.0,0.46941]
[1777620375372,57.8,76992.32,55.6,-0.00388,0.0,0.46988]
[1777620380407,57.8,76992.95,55.6,-0.00388,0.0,0.46955]
[1777620385442,57.8,76992.84,55.6,-0.00388,0.0,0.4696]
[1777620390477,57.8,76992.59,55.6,-0.00388,0.0,0.46973]
[1777620395512,57.8,76989.35,55.6,-0.00388,0.0,0.47016]
[1777620400547,57.8,76989.44,55.6,-0.00388,0.0,0.47011]
[1777620405585,57.8,76990.01,55.6,-0.00388,0.0,0.46981]
[1777620410620,57.8,76990.14,55.6,-0.00388,0.0,0.46974]
[1777620415654,57.8,76990.62,55.6,-0.00388,0.0,0.46949]
[1777620420690,57.8,76975.68,55.6,-0.00395,0.0,0.47739]
[1777620425728,57.8,76972.32,55.6,-0.00397,0.0,0.47918]
[1777620430763,57.8,76972.12,55.6,-0.00397,0.0,0.47928]
[1777620435798,57.8,76972.32,55.6,-0.00397,0.0,0.47918]
[1777620437819,57.8,76990.17,55.6,-0.00388,0.0,0.46973]
[1777620443861,57.8,76986.89,55.6,-0.00389,0.0,0.47145]
[1777620448896,57.8,76978.77,55.6,-0.00393,0.0,0.47574]
[1777620453931,57.8,76979.65,55.6,-0.00392,0.0,0.47399]
[1777620458965,57.8,76975.95,55.6,-0.00394,0.0,0.47595]
[1777620464001,57.8,76973.46,55.6,-0.00395,0.0,0.47727]
[1777620469037,57.8,76974.92,55.6,-0.00394,0.0,0.4765]
[1777620474072,57.8,76976.5,55.6,-0.00394,0.0,0.47566]
[1777620480114,57.8,76976.79,55.6,-0.00393,0.0,0.4755]
[1777620485149,57.8,76979.16,55.6,-0.00392,0.0,0.47425]
[1777620490185,57.8,76982.98,55.6,-0.0039,0.0,0.47223]
[1777620495221,57.8,76985.69,55.6,-0.00389,0.0,0.4708]
[1777620500256,57.8,76987.71,55.6,-0.00388,0.0,0.46974]
[1777620505291,57.8,76986.67,55.6,-0.00389,0.0,0.47029]
[1777620510325,57.8,76990.13,55.6,-0.00387,0.0,0.46847]
[1777620515361,57.8,76988.34,55.6,-0.00387,0.0,0.46814]
[1777620521403,57.8,76990.48,55.6,-0.00386,0.0,0.46702]
[1777620527445,57.8,76990.08,55.6,-0.00386,0.0,0.46723]
[1777620532481,57.8,76988.93,55.6,-0.00386,0.0,0.46783]
[1777620537516,57.8,76983.91,55.6,-0.00389,0.0,0.47046]
[1777620542551,57.8,76984.39,55.6,-0.00389,0.0,0.47021]
[1777620547585,57.8,76984.09,55.6,-0.00389,0.0,0.47037]
[1777620552621,57.8,76984.7,55.6,-0.00388,0.0,0.47004]
[1777620557656,57.8,76984.91,55.6,-0.00388,0.0,0.46993]
[1777620562691,57.8,76986.6,55.6,-0.00388,0.0,0.46905]
[1777620567726,57.8,76986.75,55.6,-0.00387,0.0,0.46897]
[1777620572761,57.8,76985.12,55.6,-0.00387,0.0,0.46855]
[1777620578803,57.8,76983.65,55.6,-0.00388,0.0,0.46932]
[1777620583838,57.8,76983.59,55.6,-0.00388,0.0,0.46935]
[1777620588873,57.8,76983.29,55.6,-0.00388,0.0,0.46951]
[1777620593908,57.8,76983.55,55.6,-0.00388,0.0,0.46937]
[1777620598943,57.8,76984.17,55.6,-0.00388,0.0,0.46904]
[1777620603978,57.8,76980.68,55.6,-0.00389,0.0,0.47088]
[1777620609013,57.8,76982.58,55.6,-0.00389,0.0,0.46988]
[1777620614049,57.8,76982.75,55.6,-0.00388,0.0,0.46979]
[1777620619084,57.8,76983.91,55.6,-0.00388,0.0,0.46918]
[1777620626133,57.8,76984.07,55.6,-0.00388,0.0,0.4691]
[1777620631168,57.8,76981.88,55.6,-0.00388,0.0,0.46897]
[1777620636203,57.8,76982.86,55.6,-0.00387,0.0,0.46845]
[1777620641238,57.8,76985.93,55.6,-0.00386,0.0,0.46685]
[1777620646273,57.8,76989.02,55.6,-0.00384,0.0,0.46523]
[1777620651309,57.8,76989.67,55.6,-0.00384,0.0,0.4649]
[1777620656343,57.8,76986.32,55.6,-0.00386,0.0,0.46664]
[1777620661378,57.8,76983.79,55.6,-0.00387,0.0,0.46797]
[1777620666876,57.8,76983.94,55.6,-0.00387,0.0,0.46789]
[1777620676483,57.8,76982.9,55.6,-0.00387,0.0,0.46843]
[1777620680512,57.8,76970.07,55.6,-0.00394,0.0,0.4752]
[1777620684540,57.8,76954.73,55.6,-0.00401,1e-05,0.4834]
[1777620689575,57.8,76952.93,55.6,-0.00402,1e-05,0.48437]
[1777620694610,57.8,76951.23,55.6,-0.00402,1e-05,0.48398]
[1777620699645,57.8,76948.41,55.6,-0.00403,1e-05,0.4855]
[1777620704679,57.8,76946.11,55.6,-0.00405,1e-05,0.48675]
[1777620709715,57.8,76945.14,55.6,-0.00405,1e-05,0.48728]
[1777620712745,57.8,76960.92,55.6,-0.00397,1e-05,0.47878]
[1777620717779,57.8,76953.42,55.6,-0.00401,1e-05,0.4828]
[1777620722814,57.8,76954.66,55.6,-0.004,1e-05,0.48213]
[1777620727849,57.8,76962.87,55.6,-0.00396,0.0,0.47774]
[1777620731877,57.8,76973.27,55.6,-0.00391,0.0,0.47222]
[1777620736914,57.8,76983.66,55.6,-0.00386,0.0,0.46676]
[1777620738987,57.8,76986.29,55.6,-0.00385,0.0,0.46539]
[1777620738989,57.8,76986.29,55.6,-0.00385,0.0,0.46539]
[1777620746984,57.8,76988.43,55.6,-0.00384,0.0,0.46427]
[1777620752020,57.8,76991.82,55.6,-0.00381,0.0,0.46125]
[1777620757055,57.8,76988.26,55.6,-0.00383,0.0,0.46309]
[1777620762090,57.8,76988.65,55.6,-0.00382,0.0,0.46289]
[1777620767125,57.8,76990.86,55.6,-0.00381,0.0,0.46174]
[1777620772160,57.8,76990.53,55.6,-0.00382,0.0,0.46191]
[1777620777201,57.8,76990.04,55.6,-0.00382,0.0,0.46217]
[1777620782237,57.8,77002.91,55.6,-0.00376,0.0,0.45554]
[1777620787272,57.8,76998.21,55.6,-0.00378,0.0,0.45795]
[1777620792308,57.8,76995.97,55.6,-0.00379,0.0,0.4591]
[1777620797343,57.8,76996.33,55.6,-0.00379,0.0,0.45892]
[1777620802378,57.8,76995.8,55.6,-0.00379,0.0,0.45919]
[1777620807412,57.8,76995.7,55.6,-0.00379,0.0,0.45924]
[1777620812448,57.8,76992.36,55.6,-0.0038,0.0,0.4597]
[1777620813971,57.8,76992.36,55.6,-0.0038,0.0,0.4597]
[1777620816970,57.8,76993.31,55.6,-0.00379,0.0,0.45921]
[1777620822518,57.8,76993.25,55.6,-0.00379,0.0,0.45925]
[1777620828560,57.8,76992.17,55.6,-0.0038,0.0,0.4598]
[1777620833596,57.8,76992.58,55.6,-0.0038,0.0,0.45959]
[1777620838630,57.8,76992.39,55.6,-0.0038,0.0,0.45969]
[1777620843665,57.8,76992.47,55.6,-0.0038,0.0,0.45965]
[1777620848700,57.8,76992.85,55.6,-0.00379,0.0,0.45945]
[1777620853735,57.8,76992.49,55.6,-0.0038,0.0,0.45964]
[1777620858770,57.8,76992.72,55.6,-0.00379,0.0,0.45952]
[1777620863805,57.8,76991.21,55.6,-0.0038,0.0,0.4603]
[1777620868840,57.8,76990.89,55.6,-0.0038,0.0,0.46046]
[1777620873875,57.8,76990.87,55.6,-0.00379,0.0,0.45921]
[1777620879918,57.8,76991.19,55.6,-0.00379,0.0,0.45905]
[1777620884953,57.8,76991.2,55.6,-0.00379,0.0,0.45904]
[1777620889988,57.8,76990.72,55.6,-0.00379,0.0,0.45929]
[1777620895023,57.8,76990.38,55.6,-0.0038,0.0,0.45946]
[1777620900058,57.8,76990.62,55.6,-0.00379,0.0,0.45934]
[1777620905093,57.8,76991.33,55.6,-0.00379,0.0,0.45897]
[1777620910129,57.8,76990.75,55.6,-0.00379,0.0,0.45927]
[1777620915164,57.8,76989.66,55.6,-0.0038,0.0,0.45984]
[1777620920198,57.8,76989.55,55.6,-0.0038,0.0,0.45989]
[1777620925234,57.8,76989.64,55.6,-0.0038,0.0,0.45985]
[1777620930269,57.8,76989.44,55.6,-0.0038,0.0,0.45995]
[1777620935304,57.8,76990.75,55.6,-0.00378,0.0,0.45801]
[1777620940339,57.8,77003.31,55.6,-0.00372,0.0,0.45159]
[1777620945374,57.8,77009.02,55.6,-0.0037,0.0,0.44869]
[1777620950409,57.8,77009.04,55.6,-0.0037,0.0,0.44868]
[1777620953379,57.8,77008.65,55.6,-0.0037,0.0,0.44888]
[1777620954084,57.8,76990.69,55.6,-0.00378,0.0,0.45804]
[1777620955062,57.8,76990.69,55.6,-0.00378,0.0,0.45804]
[1777620958061,57.8,76985.34,55.6,-0.00381,0.0,0.46081]
[1777620964181,57.8,76986.76,55.6,-0.0038,0.0,0.46007]
[1777620969546,57.8,76987.19,55.6,-0.0038,0.0,0.45985]
[1777620974581,57.8,76987.35,55.6,-0.0038,0.0,0.45977]
[1777620979616,57.8,76987.53,55.6,-0.0038,0.0,0.45967]
[1777620984650,57.8,76987.88,55.6,-0.0038,0.0,0.45949]
[1777620986665,57.8,76998.45,55.6,-0.00375,0.0,0.45406]
[1777620991700,57.8,77006.61,55.6,-0.0037,0.0,0.44867]
[1777620996735,57.8,77002.72,55.6,-0.00372,0.0,0.45064]
[1777621001770,57.8,77001.79,55.6,-0.00372,0.0,0.45111]
[1777621007812,57.8,77002.13,55.6,-0.00372,0.0,0.45094]
[1777621012847,57.8,77000.76,55.6,-0.00373,0.0,0.45164]
[1777621017882,57.8,76997.17,55.6,-0.00374,0.0,0.45347]
[1777621022917,57.8,76996.61,55.6,-0.00375,0.0,0.45375]
[1777621027952,57.8,76996.32,55.6,-0.00375,0.0,0.4539]
[1777621032987,57.8,76996.73,55.6,-0.00375,0.0,0.45369]
[1777621038022,57.8,76994.26,55.6,-0.00376,0.0,0.45495]
[1777621043057,57.8,76992.23,55.6,-0.00377,0.0,0.45599]
[1777621049101,57.8,76990.99,55.6,-0.00377,0.0,0.45663]
[1777621054136,57.8,76991.71,55.6,-0.00376,0.0,0.45501]
[1777621059171,57.8,76992.26,55.6,-0.00376,0.0,0.45472]
[1777621064206,57.8,76993.69,55.6,-0.00375,0.0,0.45399]
[1777621069241,57.8,76991.78,55.6,-0.00376,0.0,0.45497]
[1777621074276,57.8,76987.96,55.6,-0.00378,0.0,0.45693]
[1777621079633,57.8,76988.44,55.6,-0.00377,0.0,0.45668]
[1777621085174,57.8,76988.4,55.6,-0.00377,0.0,0.4567]
[1777621090388,57.8,76987.95,55.6,-0.00378,0.0,0.45694]
[1777621095423,57.8,76987.91,55.6,-0.00378,0.0,0.45696]
[1777621100457,57.8,76988.03,55.6,-0.00378,0.0,0.45689]
[1777621105493,57.8,76987.8,55.6,-0.00378,0.0,0.45701]
[1777621111535,57.8,76988.01,55.6,-0.00377,0.0,0.45565]
[1777621116570,57.8,76987.45,55.6,-0.00377,0.0,0.45593]
[1777621121604,57.8,76982.39,55.6,-0.00379,0.0,0.45854]
[1777621124626,57.8,76992.94,55.6,-0.00374,0.0,0.45312]
[1777621130668,57.8,76993.72,55.6,-0.00374,0.0,0.45273]
[1777621137717,57.8,76995.93,55.6,-0.00373,0.0,0.4516]
[1777621144766,57.8,76996.17,55.6,-0.00373,0.0,0.45148]
[1777621150810,57.8,76994.84,55.6,-0.00373,0.0,0.45215]
[1777621155845,57.8,76994.67,55.6,-0.00373,0.0,0.45224]
[1777621160880,57.8,76991.09,55.6,-0.00375,0.0,0.45407]
[1777621165918,57.8,76993.56,55.6,-0.00374,0.0,0.45281]
[1777621171960,57.8,76995.47,55.6,-0.00372,0.0,0.45059]
[1777621176995,57.8,76995.47,55.6,-0.00372,0.0,0.45059]
[1777621182029,57.8,76995.09,55.6,-0.00372,0.0,0.45078]
[1777621187065,57.8,76994.9,55.6,-0.00372,0.0,0.45088]
[1777621192100,57.8,76995.28,55.6,-0.00372,0.0,0.45068]
[1777621197135,57.8,76995.92,55.6,-0.00372,0.0,0.45036]
[1777621202170,57.8,76993.27,55.6,-0.00373,0.0,0.45171]
[1777621207204,57.8,76993.09,55.6,-0.00373,0.0,0.4518]
[1777621212240,57.8,76993.09,55.6,-0.00373,0.0,0.4518]
[1777621217274,57.8,76993.4,55.6,-0.00373,0.0,0.45164]
[1777621222310,57.8,76993.63,55.6,-0.00373,0.0,0.45152]
[1777621227345,57.8,76994.33,55.6,-0.00373,0.0,0.45117]
[1777621232380,57.8,76991.98,55.6,-0.00373,0.0,0.45111]
[1777621237415,57.8,76994.49,55.6,-0.00372,0.0,0.44984]
[1777621242451,57.8,76994.63,55.6,-0.00371,0.0,0.44977]
[1777621247485,57.8,76994.9,55.6,-0.00371,0.0,0.44963]
[1777621251605,57.8,76994.92,55.6,-0.00371,0.0,0.44962]
[1777621257555,57.8,76992.55,55.6,-0.00372,0.0,0.45082]
[1777621262590,57.8,76992.05,55.6,-0.00373,0.0,0.45108]
[1777621267625,57.8,76992.64,55.6,-0.00372,0.0,0.45078]
[1777621272660,57.8,76992.34,55.6,-0.00373,0.0,0.45093]
[1777621277697,57.8,76991.9,55.6,-0.00373,0.0,0.45115]
[1777621282731,57.8,76992.11,55.6,-0.00373,0.0,0.45105]
[1777621288774,57.8,76992.34,55.6,-0.00373,0.0,0.45093]
[1777621293808,57.8,76996.45,55.6,-0.0037,0.0,0.4476]
[1777621297837,57.8,77011.39,55.6,-0.00363,0.0,0.4401]
[1777621303880,57.8,77013.15,55.6,-0.00362,0.0,0.43923]
[1777621308916,57.8,77012.88,55.6,-0.00362,0.0,0.43936]
[1777621313999,57.8,77011.42,55.6,-0.00363,0.0,0.44009]
[1777621319993,57.8,77011.6,55.6,-0.00363,0.0,0.44]
[1777621325028,57.8,77011.33,55.6,-0.00363,0.0,0.44014]
[1777621330063,57.8,77011.31,55.6,-0.00363,0.0,0.44015]
[1777621335098,57.8,77018.63,55.6,-0.00359,0.0,0.43651]
[1777621340133,57.8,77029.42,55.6,-0.00354,0.0,0.4312]
[1777621345168,57.8,77029.98,55.6,-0.00354,0.0,0.43093]
[1777621350203,57.8,77027.83,55.6,-0.00355,0.0,0.43198]
[1777621355238,57.8,77030.71,55.6,-0.00353,0.0,0.42936]
[1777621360273,57.8,77028.24,55.6,-0.00354,0.0,0.43057]
[1777621366315,57.8,77019.17,55.6,-0.00358,0.0,0.43503]
[1777621371350,57.8,77022.19,55.6,-0.00357,0.0,0.43354]
[1777621376385,57.8,77018.94,55.6,-0.00358,0.0,0.43514]
[1777621381420,57.8,77017.5,55.6,-0.00359,0.0,0.43585]
[1777621388469,57.8,77017.0,55.6,-0.00359,0.0,0.4361]
[1777621393504,57.8,77017.16,55.6,-0.00359,0.0,0.43602]
[1777621398538,57.8,77019.36,55.6,-0.00358,0.0,0.43493]
[1777621403574,57.8,77020.07,55.6,-0.00358,0.0,0.43458]
[1777621409616,57.8,77019.84,55.6,-0.00358,0.0,0.4347]
[1777621414651,57.8,77017.3,55.6,-0.00358,0.0,0.43473]
[1777621420693,57.8,77017.69,55.6,-0.00358,0.0,0.43454]
[1777621425728,57.8,77017.32,55.6,-0.00358,0.0,0.43472]
[1777621431135,57.8,77017.63,55.6,-0.00358,0.0,0.43457]
[1777621439826,57.8,77017.27,55.6,-0.00358,0.0,0.43475]
[1777621444861,57.8,77017.32,55.6,-0.00358,0.0,0.43472]
[1777621450903,57.8,77017.28,55.6,-0.00358,0.0,0.43474]
[1777621455938,57.8,77017.08,55.6,-0.00358,0.0,0.43484]
[1777621461980,57.8,77016.91,55.6,-0.00358,0.0,0.43493]
[1777621467016,57.8,77016.59,55.6,-0.00358,0.0,0.43508]
[1777621472051,57.8,77016.4,55.6,-0.00357,0.0,0.43396]
[1777621474065,57.8,76997.62,55.6,-0.00366,0.0,0.4433]
[1777621479099,57.8,76989.75,55.6,-0.0037,0.0,0.44727]
[1777621484135,57.8,76986.78,55.6,-0.00371,0.0,0.44877]
[1777621489170,57.8,76986.55,55.6,-0.00371,0.0,0.44889]
[1777621494205,57.8,76983.55,55.6,-0.00373,0.0,0.45041]
[1777621499240,57.8,76981.02,55.6,-0.00374,0.0,0.4517]
[1777621504276,57.8,76988.69,55.6,-0.0037,0.0,0.4478]
[1777621509310,57.8,76990.16,55.6,-0.0037,0.0,0.44706]
[1777621513338,57.8,77002.79,55.6,-0.00364,0.0,0.44071]
[1777621518373,57.8,77003.03,55.6,-0.00364,0.0,0.44059]
[1777621523408,57.8,77001.72,55.6,-0.00364,0.0,0.44125]
[1777621528443,57.8,76999.29,55.6,-0.00365,0.0,0.44246]
[1777621533478,57.8,76987.76,55.6,-0.0037,0.0,0.44703]
[1777621538521,57.8,76987.35,55.6,-0.0037,0.0,0.44724]
[1777621544564,57.8,76987.83,55.6,-0.0037,0.0,0.44699]
[1777621551612,57.8,76987.8,55.6,-0.0037,0.0,0.44701]
[1777621556647,57.8,76990.43,55.6,-0.00368,0.0,0.44568]
[1777621561682,57.8,76992.71,55.6,-0.00367,0.0,0.44453]
[1777621566717,57.82,76992.56,55.6,-0.00369,0.0,0.44575]
[1777621571753,57.84,76992.98,55.6,-0.00369,0.0,0.44652]
[1777621579809,57.86,76990.76,55.6,-0.00372,0.0,0.44907]
[1777621584843,57.88,76996.3,55.6,-0.0037,0.0,0.44694]
[1777621586858,57.88,77009.22,55.6,-0.00364,0.0,0.44064]
[1777621591892,57.88,77008.47,55.6,-0.00363,0.0,0.43978]
[1777621596928,57.88,77008.57,55.6,-0.00363,0.0,0.43973]
[1777621601963,57.88,77009.15,55.6,-0.00363,0.0,0.43944]
[1777621606998,57.88,77011.26,55.6,-0.00362,0.0,0.43839]
[1777621612033,57.88,77011.98,55.6,-0.00361,0.0,0.43803]
[1777621617068,57.88,77010.99,55.6,-0.00362,0.0,0.43853]
[1777621620089,57.88,77025.25,55.6,-0.00355,0.0,0.43149]
[1777621625556,57.88,77024.39,55.6,-0.00356,0.0,0.43191]
[1777621631165,57.88,77026.87,55.6,-0.00355,0.0,0.4307]
[1777621636200,57.88,77025.05,55.6,-0.00355,0.0,0.43159]
[1777621641236,57.88,77025.3,55.6,-0.00355,0.0,0.43147]
[1777621646271,57.88,77026.42,55.6,-0.00355,0.0,0.43092]
[1777621651306,57.88,77026.53,55.6,-0.00354,0.0,0.42965]
[1777621656343,57.88,77026.24,55.6,-0.00354,0.0,0.4298]
[1777621661378,57.88,77024.07,55.6,-0.00355,0.0,0.43086]
[1777621666413,57.88,77024.29,55.6,-0.00355,0.0,0.43075]
[1777621671448,57.88,77024.21,55.6,-0.00355,0.0,0.43079]
[1777621676513,57.88,77024.44,55.6,-0.00355,0.0,0.43068]
[1777621681518,57.88,77023.67,55.6,-0.00355,0.0,0.43105]
[1777621687560,57.88,77022.16,55.6,-0.00356,0.0,0.43179]
[1777621692595,57.88,77019.29,55.6,-0.00357,0.0,0.4332]
[1777621697630,57.88,77019.09,55.6,-0.00357,0.0,0.4333]
[1777621702664,57.88,77019.28,55.6,-0.00357,0.0,0.43321]
[1777621707700,57.88,77019.05,55.6,-0.00357,0.0,0.43332]
[1777621712735,57.88,77020.76,55.6,-0.00355,0.0,0.43127]
[1777621717770,57.88,77018.73,55.6,-0.00356,0.0,0.43226]
[1777621722805,57.88,77019.16,55.6,-0.00356,0.0,0.43205]
[1777621724820,57.88,77030.63,55.6,-0.00351,0.0,0.42645]
[1777621729855,57.88,77031.41,55.6,-0.00351,0.0,0.42607]
[1777621734892,57.88,77037.63,55.6,-0.00348,0.0,0.42307]
[1777621739926,57.88,77039.64,55.6,-0.00347,0.0,0.4221]
[1777621744962,57.88,77040.34,55.6,-0.00347,0.0,0.42176]
[1777621749997,57.88,77039.22,55.6,-0.00347,0.0,0.4223]
[1777621755034,57.88,77038.46,55.6,-0.00347,0.0,0.42267]
[1777621760281,57.88,77040.47,55.6,-0.00347,0.0,0.4217]
[1777621766112,57.88,77044.78,55.6,-0.00345,0.0,0.41963]
[1777621771147,57.88,77045.23,55.6,-0.00344,0.0,0.41823]
[1777621776182,57.88,77045.14,55.6,-0.00344,0.0,0.41828]
[1777621781217,57.88,77046.53,55.6,-0.00343,0.0,0.41761]
[1777621786253,57.88,77054.15,55.6,-0.0034,0.0,0.41399]
[1777621790282,57.88,77070.52,55.6,-0.00333,0.0,0.40631]
[1777621795317,57.88,77078.95,55.6,-0.00329,0.0,0.40241]
[1777621800352,57.88,77079.46,55.6,-0.00329,0.0,0.40217]
[1777621805387,57.88,77080.06,55.6,-0.00328,0.0,0.4019]
[1777621810422,57.88,77079.71,55.6,-0.00329,0.0,0.40206]
[1777621817471,57.88,77079.34,55.6,-0.00329,0.0,0.40223]
[1777621822506,57.88,77079.64,55.6,-0.00329,0.0,0.40209]
[1777621827541,57.88,77079.47,55.6,-0.00329,0.0,0.40217]
[1777621832576,57.88,77079.84,55.6,-0.00328,0.0,0.40085]
[1777621837611,57.88,77084.66,55.6,-0.00326,0.0,0.39863]
[1777621843030,57.88,77085.47,55.6,-0.00325,0.0,0.39826]
[1777621843243,57.88,77085.63,55.6,-0.00325,0.0,0.39819]
[1777621846361,57.88,77086.54,55.6,-0.00325,0.0,0.39777]
[1777621848398,57.88,77095.17,55.6,-0.00321,0.0,0.39385]
[1777621855031,57.88,77109.25,55.6,-0.00315,0.0,0.38751]
[1777621860773,57.88,77110.06,55.6,-0.00315,0.0,0.38715]
[1777621865808,57.88,77103.86,55.6,-0.00318,0.0,0.38993]
[1777621870843,57.88,77106.26,55.6,-0.00317,0.0,0.38885]
[1777621875878,57.88,77106.7,55.6,-0.00316,0.0,0.38866]
[1777621880913,57.88,77106.09,55.6,-0.00317,0.0,0.38893]
[1777621885947,57.88,77107.08,55.6,-0.00316,0.0,0.38849]
[1777621890983,57.88,77106.4,55.6,-0.00317,0.0,0.38879]
[1777621896017,57.88,77108.18,55.6,-0.00315,0.0,0.38687]
[1777621901053,57.88,77114.75,55.6,-0.00312,0.0,0.38395]
[1777621906088,57.88,77116.57,55.6,-0.00312,0.0,0.38315]
[1777621911123,57.88,77118.76,55.6,-0.00311,0.0,0.38218]
[1777621916159,57.88,77107.52,55.6,-0.00315,0.0,0.38717]
[1777621916335,57.88,77107.52,55.6,-0.00315,0.0,0.38717]
[1777621916422,57.88,77107.52,55.6,-0.00315,0.0,0.38717]
[1777621917863,57.88,77100.07,55.6,-0.00318,0.0,0.39051]
[1777621919901,57.88,77104.51,55.6,-0.00316,0.0,0.38851]
[1777621925222,57.88,77104.45,55.6,-0.00316,0.0,0.38854]
[1777621927650,57.88,77104.45,55.6,-0.00316,0.0,0.38854]
[1777621927654,57.88,77105.02,55.6,-0.00316,0.0,0.38828]
[1777621933278,57.88,77095.95,55.6,-0.0032,0.0,0.39236]
[1777621938313,57.88,77092.21,55.6,-0.00322,0.0,0.39406]
[1777621943348,57.88,77110.64,55.6,-0.00314,0.0,0.38578]
[1777621948383,57.88,77101.85,55.6,-0.00318,0.0,0.38971]
[1777621953418,57.88,77102.13,55.6,-0.00317,0.0,0.38846]
[1777621958857,57.88,77104.17,55.6,-0.00316,0.0,0.38754]
[1777621964495,57.88,77103.9,55.6,-0.00316,0.0,0.38766]
[1777621969530,57.88,77104.15,55.6,-0.00316,0.0,0.38755]
[1777621974565,57.88,77104.12,55.6,-0.00316,0.0,0.38757]
[1777621975881,57.88,77104.12,55.6,-0.00316,0.0,0.38757]
[1777621982620,57.88,77102.67,55.6,-0.00316,0.0,0.38821]
[1777621987655,57.88,77104.1,55.6,-0.00316,0.0,0.38757]
[1777621992691,57.88,77104.91,55.6,-0.00315,0.0,0.38721]
[1777621997726,57.88,77104.22,55.6,-0.00316,0.0,0.38752]
[1777622002760,57.88,77108.94,55.6,-0.00314,0.0,0.38542]
[1777622007796,57.88,77114.1,55.6,-0.00312,0.0,0.38313]
[1777622012831,57.88,77113.55,55.6,-0.00311,0.0,0.38226]
[1777622017868,57.88,77116.18,55.6,-0.0031,0.0,0.3811]
[1777622022903,57.88,77119.9,55.6,-0.00308,0.0,0.37946]
[1777622027958,57.88,77122.9,55.6,-0.00307,0.0,0.37815]
[1777622032994,57.88,77120.76,55.6,-0.00308,0.0,0.37908]
[1777622038029,57.88,77121.24,55.6,-0.00308,0.0,0.37887]
[1777622043064,57.88,77117.33,55.6,-0.00309,0.0,0.38059]
[1777622048098,57.88,77117.69,55.6,-0.00309,0.0,0.38043]
[1777622053134,57.88,77114.5,55.6,-0.00311,0.0,0.38184]
[1777622058169,57.88,77114.32,55.6,-0.00311,0.0,0.38192]
[1777622063204,57.88,77114.96,55.6,-0.0031,0.0,0.38164]
[1777622068239,57.88,77114.79,55.6,-0.00311,0.0,0.38171]
[1777622073274,57.88,77114.93,55.6,-0.0031,0.0,0.38054]
[1777622079315,57.88,77118.98,55.6,-0.00308,0.0,0.37876]
[1777622084351,57.88,77118.75,55.6,-0.00308,0.0,0.37886]
[1777622089386,57.88,77117.4,55.6,-0.00309,0.0,0.37945]
[1777622094421,57.88,77117.28,55.6,-0.00309,0.0,0.37951]
[1777622100306,57.88,77117.25,55.6,-0.00309,0.0,0.37952]
[1777622105497,57.88,77117.42,55.6,-0.00309,0.0,0.37945]
[1777622110533,57.88,77117.54,55.6,-0.00309,0.0,0.37939]
[1777622115569,57.88,77113.27,55.6,-0.0031,0.0,0.38127]
[1777622120603,57.88,77111.9,55.6,-0.00311,0.0,0.38188]
[1777622125638,57.88,77113.95,55.6,-0.0031,0.0,0.38097]
[1777622130675,57.88,77117.24,55.6,-0.00309,0.0,0.37953]
[1777622136718,57.88,77117.38,55.6,-0.00308,0.0,0.37836]
[1777622141753,57.88,77117.15,55.6,-0.00308,0.0,0.37846]
[1777622146788,57.88,77116.54,55.6,-0.00308,0.0,0.37873]
[1777622151825,57.88,77116.81,55.6,-0.00308,0.0,0.37861]
[1777622156860,57.88,77116.3,55.6,-0.00308,0.0,0.37883]
[1777622161895,57.88,77116.46,55.6,-0.00308,0.0,0.37876]
[1777622166930,57.88,77116.08,55.6,-0.00308,0.0,0.37893]
[1777622171964,57.88,77113.72,55.6,-0.00309,0.0,0.37997]
[1777622178007,57.88,77114.02,55.6,-0.00309,0.0,0.37983]
[1777622183042,57.88,77113.61,55.6,-0.00309,0.0,0.38001]
[1777622188077,57.88,77113.62,55.6,-0.00309,0.0,0.38001]
[1777622193113,57.88,77111.55,55.6,-0.00309,0.0,0.37981]
[1777622198148,57.88,77111.5,55.6,-0.00309,0.0,0.37984]
[1777622203183,57.88,77111.54,55.6,-0.00309,0.0,0.37982]
[1777622211239,57.88,77110.64,55.6,-0.0031,0.0,0.38021]
[1777622217326,57.88,77110.59,55.6,-0.0031,0.0,0.38024]
[1777622222361,57.88,77107.28,55.6,-0.00311,0.0,0.3817]
[1777622227396,57.88,77107.69,55.6,-0.00311,0.0,0.38151]
[1777622232432,57.88,77103.13,55.6,-0.00313,0.0,0.38353]
[1777622237466,57.88,77103.19,55.6,-0.00313,0.0,0.38351]
[1777622239481,57.88,77114.91,55.6,-0.00308,0.0,0.37834]
[1777622244516,57.88,77116.4,55.6,-0.00307,0.0,0.37769]
[1777622249551,57.88,77113.3,55.6,-0.00308,0.0,0.37904]
[1777622254586,57.88,77114.82,55.6,-0.00307,0.0,0.37727]
[1777622259621,57.88,77116.66,55.6,-0.00306,0.0,0.37647]
[1777622264655,57.88,77115.17,55.6,-0.00307,0.0,0.37712]
[1777622269691,57.88,77115.92,55.6,-0.00307,0.0,0.37679]
[1777622274726,57.88,77114.98,55.6,-0.00307,0.0,0.3772]
[1777622279761,57.88,77115.0,55.6,-0.00307,0.0,0.3772]
[1777622284796,57.88,77115.87,55.6,-0.00307,0.0,0.37682]
[1777622289831,57.88,77115.98,55.6,-0.00307,0.0,0.37677]
[1777622295433,57.88,77113.77,55.6,-0.00307,0.0,0.37773]
[1777622300908,57.88,77113.84,55.6,-0.00307,0.0,0.3777]
[1777622305943,57.88,77114.57,55.6,-0.00307,0.0,0.37738]
[1777622310978,57.88,77111.53,55.6,-0.00308,0.0,0.37872]
[1777622316013,57.88,77105.86,55.6,-0.0031,0.0,0.3801]
[1777622321049,57.88,77105.41,55.6,-0.0031,0.0,0.3803]
[1777622326085,57.88,77106.36,55.6,-0.00309,0.0,0.37988]
[1777622332127,57.88,77106.44,55.6,-0.00309,0.0,0.37985]
[1777622337163,57.88,77105.97,55.6,-0.0031,0.0,0.38005]
[1777622342198,57.88,77105.52,55.6,-0.0031,0.0,0.38025]
[1777622347233,57.88,77105.49,55.6,-0.0031,0.0,0.38026]
[1777622352268,57.88,77105.53,55.6,-0.0031,0.0,0.38025]
[1777622357303,57.88,77108.33,55.6,-0.00309,0.0,0.37901]
[1777622362338,57.88,77112.2,55.6,-0.00307,0.0,0.37732]
[1777622367372,57.88,77112.28,55.6,-0.00307,0.0,0.37728]
[1777622370371,57.88,77111.99,55.6,-0.00307,0.0,0.37741]
[1777622370451,57.88,77111.16,55.6,-0.00308,0.0,0.37777]
[1777622376436,57.88,77112.32,55.6,-0.00306,0.0,0.37616]
[1777622381471,57.88,77112.33,55.6,-0.00306,0.0,0.37616]
[1777622386506,57.88,77112.43,55.6,-0.00306,0.0,0.37612]
[1777622392548,57.88,77111.6,55.6,-0.00306,0.0,0.37648]
[1777622394683,57.88,77111.92,55.6,-0.00306,0.0,0.37634]
[1777622395196,57.88,77111.91,55.6,-0.00306,0.0,0.37634]
[1777622395569,57.88,77111.71,55.6,-0.00306,0.0,0.37643]
[1777622400607,57.88,77111.86,55.6,-0.00306,0.0,0.37636]
[1777622401673,57.88,77111.86,55.6,-0.00306,0.0,0.37636]
[1777622400118,57.88,77111.86,55.6,-0.00306,0.0,0.37636]
[1777622413237,57.88,77111.86,55.6,-0.00306,0.0,0.37636]
[1777622413713,57.88,77099.54,55.6,-0.00311,0.0,0.38178]
[1777622415139,57.88,77099.11,55.6,-0.00312,0.0,0.38197]
[1777622415252,57.88,77099.11,55.6,-0.00312,0.0,0.38197]
[1777622415735,57.88,77099.09,55.6,-0.00312,0.0,0.38198]
[1777622420541,57.88,77098.96,55.6,-0.00312,0.0,0.38203]
[1777622420642,57.88,77099.57,55.6,-0.00311,0.0,0.38176]
[1777622421542,57.88,77099.57,55.6,-0.00311,0.0,0.38176]
[1777622421682,57.88,77099.57,55.6,-0.00311,0.0,0.38176]
[1777622421644,57.88,77099.6,55.6,-0.00311,0.0,0.38175]
[1777622421781,57.88,77099.67,55.6,-0.00311,0.0,0.38172]
[1777622427828,57.88,77102.34,55.6,-0.0031,0.0,0.38054]
[1777622432864,57.88,77100.11,55.6,-0.0031,0.0,0.38041]
[1777622437903,57.88,77099.47,55.6,-0.0031,0.0,0.3807]
[1777622440925,57.88,77086.13,55.6,-0.00316,0.0,0.38662]
[1777622445960,57.88,77086.64,55.6,-0.00316,0.0,0.38639]
[1777622450995,57.88,77088.97,55.6,-0.00315,0.0,0.38535]
[1777622456029,57.88,77090.51,55.6,-0.00314,0.0,0.38467]
[1777622461064,57.88,77081.31,55.6,-0.00318,0.0,0.38878]
[1777622464086,57.88,77092.18,55.6,-0.00313,0.0,0.38392]
[1777622469121,57.88,77095.2,55.6,-0.00312,0.0,0.38258]
[1777622474156,57.88,77098.2,55.6,-0.00311,0.0,0.38126]
[1777622479190,57.88,77097.91,55.6,-0.00311,0.0,0.38139]
[1777622484225,57.88,77093.65,55.6,-0.00313,0.0,0.38327]
[1777622489261,57.88,77094.08,55.6,-0.00313,0.0,0.38308]
[1777622494296,57.88,77094.24,55.6,-0.00312,0.0,0.38189]
[1777622499332,57.88,77094.03,55.6,-0.00312,0.0,0.38199]
[1777622504367,57.88,77093.76,55.6,-0.00312,0.0,0.38211]
[1777622504860,57.88,77093.76,55.6,-0.00312,0.0,0.38211]
[1777622510410,57.88,77095.79,55.6,-0.00311,0.0,0.38121]
[1777622515449,57.88,77095.25,55.6,-0.00311,0.0,0.38145]
[1777622520485,57.88,77087.72,55.6,-0.00314,0.0,0.38479]
[1777622521316,57.88,77087.72,55.6,-0.00314,0.0,0.38479]
[1777622521492,57.88,77083.58,55.6,-0.00316,0.0,0.38664]
[1777622522472,57.88,77083.58,55.6,-0.00316,0.0,0.38664]
[1777622522499,57.88,77078.43,55.6,-0.00318,0.0,0.38895]
[1777622527522,57.88,77081.51,55.6,-0.00317,0.0,0.38756]
[1777622532569,57.88,77083.5,55.6,-0.00316,0.0,0.38667]
[1777622537584,57.88,77082.29,55.6,-0.00317,0.0,0.38721]
[1777622543646,57.88,77082.54,55.6,-0.00316,0.0,0.3871]
[1777622548681,57.88,77084.37,55.6,-0.00316,0.0,0.38628]
[1777622553718,57.88,77084.15,55.6,-0.00315,0.0,0.38526]
[1777622558753,57.88,77077.54,55.6,-0.00318,0.0,0.38822]
[1777622563788,57.88,77067.34,55.6,-0.00322,0.0,0.39282]
[1777622568823,57.88,77064.73,55.6,-0.00323,0.0,0.39401]
[1777622573858,57.88,77062.6,55.6,-0.00324,0.0,0.39498]
[1777622578893,57.88,77061.14,55.6,-0.00324,0.0,0.39564]
[1777622583928,57.88,77055.84,55.6,-0.00327,0.0,0.39807]
[1777622588976,57.88,77055.55,55.6,-0.00327,0.0,0.3982]
[1777622594010,57.88,77062.62,55.6,-0.00324,0.0,0.39497]
[1777622599047,57.88,77059.7,55.6,-0.00325,0.0,0.3963]
[1777622604082,57.88,77053.8,55.6,-0.00328,0.0,0.39901]
[1777622609117,57.88,77052.48,55.6,-0.00328,0.0,0.39962]
[1777622614152,57.88,77046.74,55.6,-0.0033,0.0,0.40111]
[1777622615549,57.88,77046.74,55.6,-0.0033,0.0,0.40111]
[1777622621201,57.88,77033.7,55.6,-0.00335,0.0,0.40718]
[1777622626240,57.88,77027.27,55.6,-0.00338,0.0,0.4102]
[1777622631275,57.88,77025.35,55.6,-0.00339,0.0,0.4111]
[1777622636309,57.88,77034.22,55.6,-0.00335,0.0,0.40693]
[1777622641348,57.88,77035.32,55.6,-0.00335,0.0,0.40642]
[1777622646383,57.88,77035.73,55.6,-0.00334,0.0,0.40623]
[1777622651418,57.88,77035.17,55.6,-0.00335,0.0,0.40649]
[1777622656452,57.88,77035.32,55.6,-0.00335,0.0,0.40642]
[1777622661488,57.88,77038.61,55.6,-0.00333,0.0,0.40488]
[1777622666522,57.88,77047.59,55.6,-0.00329,0.0,0.40071]
[1777622672566,57.88,77046.77,55.6,-0.00329,0.0,0.39994]
[1777622677600,57.88,77047.25,55.6,-0.00329,0.0,0.39971]
[1777622682635,57.88,77047.29,55.6,-0.00329,0.0,0.3997]
[1777622687670,57.88,77050.83,55.6,-0.00327,0.0,0.39807]
[1777622692705,57.88,77053.63,55.6,-0.00326,0.0,0.39678]
[1777622697740,57.88,77052.25,55.6,-0.00326,0.0,0.39742]
[1777622700761,57.88,77066.22,55.6,-0.00321,0.0,0.39105]
[1777622705796,57.88,77068.69,55.6,-0.0032,0.0,0.38994]
[1777622710831,57.88,77067.74,55.6,-0.0032,0.0,0.39036]
[1777622715866,57.88,77072.36,55.6,-0.00318,0.0,0.38828]
[1777622720901,57.88,77072.64,55.6,-0.00318,0.0,0.38816]
[1777622725936,57.88,77072.29,55.6,-0.00318,0.0,0.38831]
[1777622730971,57.88,77071.29,55.6,-0.00318,0.0,0.38876]
[1777622736007,57.88,77071.2,55.6,-0.00318,0.0,0.38767]
[1777622741040,57.88,77071.72,55.6,-0.00317,0.0,0.38744]
[1777622746076,57.88,77080.72,55.6,-0.00314,0.0,0.38342]
[1777622751111,57.88,77080.4,55.6,-0.00314,0.0,0.38356]
[1777622756146,57.88,77079.25,55.6,-0.00314,0.0,0.38407]
[1777622761180,57.88,77078.87,55.6,-0.00314,0.0,0.38424]
[1777622766216,57.88,77078.73,55.6,-0.00314,0.0,0.3843]
[1777622771255,57.88,77089.55,55.6,-0.0031,0.0,0.37951]
[1777622776289,57.88,77087.08,55.6,-0.00311,0.0,0.3806]
[1777622781324,57.88,77087.27,55.6,-0.00311,0.0,0.38052]
[1777622786359,57.88,77087.17,55.6,-0.00311,0.0,0.38056]
[1777622792400,57.88,77087.06,55.6,-0.0031,0.0,0.37949]
[1777622797437,57.88,77080.54,55.6,-0.00313,0.0,0.38238]
[1777622802473,57.88,77079.45,55.6,-0.00313,0.0,0.38286]
[1777622807508,57.88,77078.31,55.6,-0.00314,0.0,0.38337]
[1777622812543,57.88,77080.09,55.6,-0.00313,0.0,0.38258]
[1777622817578,57.88,77085.45,55.6,-0.00311,0.0,0.3802]
[1777622822617,57.88,77085.79,55.6,-0.00311,0.0,0.38005]
[1777622827654,57.88,77087.08,55.6,-0.0031,0.0,0.37949]
[1777622832688,57.88,77089.71,55.6,-0.00309,0.0,0.37833]
[1777622837724,57.88,77087.25,55.6,-0.0031,0.0,0.37941]
[1777622843081,57.88,77087.45,55.6,-0.0031,0.0,0.37932]
[1777622848801,57.88,77086.1,55.6,-0.00311,0.0,0.37992]
[1777622853836,57.88,77079.59,55.6,-0.00312,0.0,0.38168]
[1777622858871,57.88,77078.45,55.6,-0.00313,0.0,0.38219]
[1777622864913,57.88,77078.43,55.6,-0.00313,0.0,0.38219]
[1777622870055,57.88,77078.26,55.6,-0.00313,0.0,0.38227]
[1777622875990,57.88,77080.4,55.6,-0.00312,0.0,0.38132]
[1777622881025,57.88,77078.15,55.6,-0.00313,0.0,0.38232]
[1777622886060,57.88,77085.94,55.6,-0.0031,0.0,0.37887]
[1777622889081,57.88,77097.88,55.6,-0.00305,0.0,0.37365]
[1777622894116,57.88,77108.78,55.6,-0.00301,0.0,0.36893]
[1777622899150,57.88,77108.78,55.6,-0.00301,0.0,0.36893]
[1777622904186,57.88,77108.5,55.6,-0.00301,0.0,0.36905]
[1777622909220,57.88,77108.5,55.6,-0.00301,0.0,0.36905]
[1777622914256,57.88,77117.42,55.6,-0.00296,0.0,0.36415]
[1777622919292,57.88,77118.75,55.6,-0.00296,0.0,0.36358]
[1777622924331,57.88,77123.11,55.6,-0.00294,0.0,0.36174]
[1777622929370,57.88,77128.37,55.6,-0.00292,0.0,0.35952]
[1777622934404,57.88,77127.9,55.6,-0.00292,0.0,0.35971]
[1777622939440,57.88,77124.07,55.6,-0.00294,0.0,0.36133]
[1777622944475,57.88,77121.42,55.6,-0.00295,0.0,0.36245]
[1777622949511,57.88,77123.35,55.6,-0.00294,0.0,0.36163]
[1777622955553,57.88,77121.95,55.6,-0.00295,0.0,0.36223]
[1777622960617,57.88,77122.39,55.6,-0.00294,0.0,0.36204]
[1777622965652,57.88,77117.75,55.6,-0.00296,0.0,0.36401]
[1777622970686,57.88,77119.9,55.6,-0.00295,0.0,0.3631]
[1777622975722,57.88,77116.92,55.6,-0.00296,0.0,0.36328]
[1777622981765,57.88,77118.09,55.6,-0.00295,0.0,0.36279]
[1777622986800,57.88,77118.27,55.6,-0.00295,0.0,0.36271]
[1777622991835,57.88,77118.29,55.6,-0.00295,0.0,0.3627]
[1777622997877,57.88,77117.79,55.6,-0.00295,0.0,0.36291]
[1777623003919,57.88,77117.88,55.6,-0.00295,0.0,0.36288]
[1777623009961,57.88,77117.67,55.6,-0.00295,0.0,0.36296]
[1777623014996,57.88,77119.21,55.6,-0.00295,0.0,0.36231]
[1777623021038,57.88,77119.29,55.6,-0.00295,0.0,0.36228]
[1777623023696,57.88,77119.33,55.6,-0.00295,0.0,0.36226]
[1777623029094,57.88,77121.02,55.6,-0.00294,0.0,0.36155]
[1777623034129,57.88,77121.89,55.6,-0.00293,0.0,0.3601]
[1777623036094,57.88,77127.15,55.6,-0.00291,0.0,0.35789]
[1777623041178,57.88,77127.46,55.6,-0.00291,0.0,0.35776]
[1777623046213,57.88,77133.79,55.6,-0.00288,0.0,0.35512]
[1777623051248,57.88,77132.52,55.6,-0.00289,0.0,0.35565]
[1777623056283,57.88,77131.22,55.6,-0.00289,0.0,0.35619]
[1777623061318,57.88,77128.89,55.6,-0.0029,0.0,0.35716]
[1777623066352,57.88,77129.41,55.6,-0.0029,0.0,0.35695]
[1777623071387,57.88,77130.63,55.6,-0.0029,0.0,0.35644]
[1777623076426,57.88,77138.92,55.6,-0.00286,0.0,0.35299]
[1777623081461,57.88,77140.29,55.6,-0.00286,0.0,0.35242]
[1777623086496,57.88,77145.5,55.6,-0.00284,0.0,0.35027]
[1777623091531,57.88,77143.95,55.6,-0.00284,0.0,0.34986]
[1777623096566,57.88,77151.96,55.6,-0.00281,0.0,0.34658]
[1777623101602,57.88,77155.34,55.6,-0.0028,0.0,0.3452]
[1777623106642,57.88,77157.83,55.6,-0.00279,0.0,0.34419]
[1777623108655,57.88,77169.45,55.6,-0.00274,0.0,0.33951]
[1777623113691,57.88,77164.4,55.6,-0.00276,0.0,0.34153]
[1777623118124,57.88,77164.44,55.6,-0.00276,0.0,0.34152]
[1777623123761,57.88,77169.83,55.6,-0.00274,0.0,0.33935]
[1777623128796,57.88,77169.08,55.6,-0.00274,0.0,0.33965]
[1777623134838,57.88,77168.79,55.6,-0.00275,0.0,0.33977]
[1777623139872,57.88,77168.77,55.6,-0.00275,0.0,0.33978]
[1777623144908,57.88,77171.3,55.6,-0.00274,0.0,0.33877]
[1777623149945,57.88,77169.04,55.6,-0.00274,0.0,0.33967]
[1777623154981,57.88,77168.98,55.6,-0.00274,0.0,0.33867]
[1777623160015,57.88,77169.02,55.6,-0.00274,0.0,0.33865]
[1777623165051,57.88,77163.79,55.6,-0.00276,0.0,0.34075]
[1777623170086,57.88,77162.84,55.6,-0.00276,0.0,0.34113]
[1777623175122,57.88,77164.97,55.6,-0.00275,0.0,0.34028]
[1777623181164,57.88,77165.2,55.6,-0.00275,0.0,0.34018]
[1777623186199,57.88,77165.33,55.6,-0.00275,0.0,0.34013]
[1777623191233,57.88,77165.2,55.6,-0.00275,0.0,0.34018]
[1777623196269,57.88,77164.1,55.6,-0.00275,0.0,0.34063]
[1777623201304,57.88,77161.8,55.6,-0.00276,0.0,0.34155]
[1777623206339,57.88,77156.05,55.6,-0.00278,0.0,0.34387]
[1777623211374,57.88,77156.02,55.6,-0.00278,0.0,0.34285]
[1777623217416,57.88,77156.0,55.6,-0.00278,0.0,0.34286]
[1777623223458,57.88,77156.0,55.6,-0.00278,0.0,0.34286]
[1777623228493,57.88,77156.12,55.6,-0.00278,0.0,0.34281]
[1777623233528,57.88,77156.28,55.6,-0.00278,0.0,0.34275]
[1777623238563,57.88,77159.59,55.6,-0.00276,0.0,0.34141]
[1777623243597,57.88,77166.14,55.6,-0.00274,0.0,0.33878]
[1777623248633,57.88,77169.81,55.6,-0.00273,0.0,0.33732]
[1777623253667,57.88,77173.84,55.6,-0.00271,0.0,0.33571]
[1777623258703,57.88,77168.53,55.6,-0.00273,0.0,0.33783]
[1777623263737,57.88,77164.36,55.6,-0.00275,0.0,0.33949]
[1777623268774,57.88,77165.53,55.6,-0.00274,0.0,0.33902]
[1777623273809,57.88,77166.96,55.6,-0.00273,0.0,0.33743]
[1777623278861,57.88,77170.44,55.6,-0.00272,0.0,0.33604]
[1777623278895,57.88,77213.89,55.6,-0.00256,0.0,0.31916]
[1777623280176,57.88,77233.38,55.6,-0.0025,0.0,0.31184]
[1777623285898,57.88,77229.68,55.6,-0.00251,0.0,0.31322]
[1777623290933,57.88,77232.69,55.6,-0.0025,0.0,0.31209]
[1777623295968,57.88,77233.75,55.6,-0.0025,0.0,0.3117]
[1777623301003,57.88,77234.87,55.6,-0.00249,0.0,0.31128]
[1777623306037,57.88,77231.09,55.6,-0.00251,0.0,0.31269]
[1777623311073,57.88,77227.02,55.6,-0.00252,0.0,0.31421]
[1777623316108,57.88,77220.01,55.6,-0.00254,0.0,0.31685]
[1777623321145,57.88,77213.07,55.6,-0.00257,0.0,0.31947]
[1777623326181,57.88,77211.63,55.6,-0.00257,0.0,0.32002]
[1777623331216,57.88,77211.73,55.6,-0.00256,0.0,0.319]
[1777623336251,57.88,77211.4,55.6,-0.00256,0.0,0.31913]
[1777623341286,57.88,77211.41,55.6,-0.00256,0.0,0.31912]
[1777623345348,57.88,77241.38,55.6,-0.00246,0.0,0.30792]
[1777623346354,57.88,77253.65,55.6,-0.00242,0.0,0.30343]
[1777623347360,57.88,77240.46,55.6,-0.00247,0.0,0.30826]
[1777623348368,57.88,77256.22,55.6,-0.00242,0.0,0.3025]
[1777623351667,57.88,77266.62,55.6,-0.00238,0.0,0.29875]
[1777623351398,57.88,77290.41,55.6,-0.00231,0.0,0.29033]
[1777623352085,57.88,77290.41,55.6,-0.00231,0.0,0.29033]
[1777623352668,57.88,77290.41,55.6,-0.00231,0.0,0.29033]
[1777623352403,57.88,77313.97,55.6,-0.00224,0.0,0.2822]
[1777623353412,57.88,77332.33,55.6,-0.00218,0.0,0.276]
[1777623354732,57.88,77342.16,55.6,-0.00215,0.0,0.27274]
[1777623360468,57.88,77333.91,55.6,-0.00218,0.0,0.27548]
[1777623365503,57.88,77339.02,55.6,-0.00216,0.0,0.27378]
[1777623366509,57.88,77351.22,55.6,-0.00213,0.0,0.26976]
[1777623368374,57.88,77355.64,55.6,-0.00211,0.0,0.26831]
[1777623368524,57.88,77358.79,55.6,-0.0021,0.0,0.26729]
[1777623373560,57.88,77371.17,55.6,-0.00207,0.0,0.26329]
[1777623378595,57.88,77365.71,55.6,-0.00208,0.0,0.26505]
[1777623383630,57.88,77362.21,55.6,-0.00209,0.0,0.26618]
[1777623388665,57.88,77360.35,55.6,-0.0021,0.0,0.26678]
[1777623393702,57.88,77357.86,55.6,-0.0021,0.0,0.26673]
[1777623398738,57.88,77357.55,55.6,-0.0021,0.0,0.26684]
[1777623403774,57.88,77359.04,55.6,-0.0021,0.0,0.26635]
[1777623406795,57.88,77344.98,55.6,-0.00214,0.0,0.27094]
[1777623411831,57.88,77342.17,55.6,-0.00214,0.0,0.27187]
[1777623416870,57.88,77341.04,55.6,-0.00215,0.0,0.27224]
[1777623421906,57.88,77340.77,55.6,-0.00215,0.0,0.27233]
[1777623426941,57.88,77337.74,55.6,-0.00216,0.0,0.27333]
[1777623431977,57.88,77337.44,55.6,-0.00216,0.0,0.27343]
[1777623437012,57.88,77336.09,55.6,-0.00216,0.0,0.27388]
[1777623442047,57.88,77332.51,55.6,-0.00217,0.0,0.27507]
[1777623447082,57.88,77331.61,55.6,-0.00218,0.0,0.27537]
[1777623452117,57.88,77331.0,55.6,-0.00217,0.0,0.2747]
[1777623457152,57.88,77334.64,55.6,-0.00216,0.0,0.27349]
[1777623462187,57.88,77339.77,55.6,-0.00215,0.0,0.27179]
[1777623467222,57.88,77340.94,55.6,-0.00214,0.0,0.27141]
[1777623472257,57.88,77339.73,55.6,-0.00215,0.0,0.2718]
[1777623477292,57.88,77339.55,55.6,-0.00215,0.0,0.27186]
[1777623482328,57.88,77336.89,55.6,-0.00215,0.0,0.27274]
[1777623487363,57.88,77337.18,55.6,-0.00215,0.0,0.27265]
[1777623492398,57.88,77337.68,55.6,-0.00215,0.0,0.27248]
[1777623497433,57.88,77336.89,55.6,-0.00215,0.0,0.27274]
[1777623502467,57.88,77337.56,55.6,-0.00215,0.0,0.27252]
[1777623507502,57.88,77335.67,55.6,-0.00216,0.0,0.27315]
[1777623512538,57.88,77334.96,55.6,-0.00215,0.0,0.27251]
[1777623517573,57.88,77336.48,55.6,-0.00215,0.0,0.27201]
[1777623522608,57.88,77336.02,55.6,-0.00215,0.0,0.27216]
[1777623527643,57.88,77338.5,55.6,-0.00214,0.0,0.27134]
[1777623532678,57.88,77338.71,55.6,-0.00214,0.0,0.27127]
[1777623537713,57.88,77334.78,55.6,-0.00215,0.0,0.27257]
[1777623542748,57.88,77334.76,55.6,-0.00215,0.0,0.27258]
[1777623547783,57.88,77330.98,55.6,-0.00216,0.0,0.27383]
[1777623552818,57.88,77329.8,55.6,-0.00217,0.0,0.27422]
[1777623557853,57.88,77328.82,55.6,-0.00217,0.0,0.27455]
[1777623562887,57.88,77331.81,55.6,-0.00216,0.0,0.27356]
[1777623567923,57.88,77330.36,55.6,-0.00217,0.0,0.27404]
[1777623572958,57.88,77331.78,55.6,-0.00215,0.0,0.27269]
[1777623577993,57.88,77332.52,55.6,-0.00215,0.0,0.27245]
[1777623583028,57.88,77332.56,55.6,-0.00215,0.0,0.27244]
[1777623588062,57.88,77332.65,55.6,-0.00215,0.0,0.27241]
[1777623593097,57.88,77331.26,55.6,-0.00216,0.0,0.27287]
[1777623598133,57.88,77332.98,55.6,-0.00215,0.0,0.2723]
[1777623604174,57.88,77331.41,55.6,-0.00216,0.0,0.27282]
[1777623610217,57.88,77331.81,55.6,-0.00215,0.0,0.27268]
[1777623615252,57.88,77332.1,55.6,-0.00215,0.0,0.27259]
[1777623617266,57.88,77343.1,55.6,-0.00212,0.0,0.26897]
[1777623621294,57.88,77354.06,55.6,-0.00209,0.0,0.26541]
[1777623622301,57.88,77367.91,55.6,-0.00205,0.0,0.26096]
[1777623623308,57.88,77381.79,55.6,-0.00201,0.0,0.25658]
[1777623624315,57.88,77392.96,55.6,-0.00198,0.0,0.25309]
[1777623629350,57.88,77389.06,55.6,-0.00199,0.0,0.25431]
[1777623634386,57.88,77392.96,55.6,-0.00198,0.0,0.25227]
[1777623639420,57.88,77380.34,55.6,-0.00201,0.0,0.2562]
[1777623644456,57.88,77386.78,55.6,-0.00199,0.0,0.25419]
[1777623649493,57.88,77392.25,55.6,-0.00198,0.0,0.25249]
[1777623654543,57.88,77377.7,55.6,-0.00202,0.0,0.25703]
[1777623659815,57.88,77374.57,55.6,-0.00203,0.0,0.25802]
[1777623663606,57.88,77362.42,55.6,-0.00206,0.0,0.26187]
[1777623668641,57.88,77351.95,55.6,-0.00209,0.0,0.26524]
[1777623673676,57.88,77346.97,55.6,-0.0021,0.0,0.26685]
[1777623678711,57.88,77345.91,55.6,-0.00211,0.0,0.26719]
[1777623683746,57.88,77342.44,55.6,-0.00212,0.0,0.26833]
[1777623689788,57.88,77344.86,55.6,-0.00211,0.0,0.26754]
[1777623694823,57.88,77346.96,55.6,-0.0021,0.0,0.266]
[1777623699858,57.88,77355.27,55.6,-0.00207,0.0,0.26332]
[1777623704895,57.88,77353.82,55.6,-0.00208,0.0,0.26378]
[1777623709931,57.88,77362.03,55.6,-0.00206,0.0,0.26115]
[1777623714966,57.88,77372.06,55.6,-0.00203,0.0,0.25797]
[1777623720003,57.88,77373.77,55.6,-0.00202,0.0,0.25743]
[1777623725036,57.88,77367.68,55.6,-0.00204,0.0,0.25936]
[1777623730071,57.88,77375.84,55.6,-0.00202,0.0,0.25678]
[1777623735106,57.88,77374.51,55.6,-0.00202,0.0,0.2572]
[1777623739134,57.88,77362.54,55.6,-0.00205,0.0,0.26099]
[1777623744169,57.88,77358.83,55.6,-0.00206,0.0,0.26218]
[1777623749204,57.88,77357.71,55.6,-0.00207,0.0,0.26253]
[1777623754239,57.88,77366.64,55.6,-0.00204,0.0,0.25885]
[1777623759274,57.88,77379.04,55.6,-0.002,0.0,0.25495]
[1777623764309,57.88,77387.91,55.6,-0.00198,0.0,0.2522]
[1777623769344,57.88,77389.72,55.6,-0.00197,0.0,0.25164]
[1777623774379,57.88,77398.56,55.6,-0.00195,0.0,0.24892]
[1777623779413,57.88,77402.09,55.6,-0.00194,0.0,0.24784]
[1777623784449,57.88,77402.59,55.6,-0.00194,0.0,0.24769]
[1777623785189,57.88,77402.59,55.6,-0.00194,0.0,0.24769]
[1777623790491,57.88,77403.27,55.6,-0.00194,0.0,0.24749]
[1777623796131,57.88,77403.22,55.6,-0.00194,0.0,0.2475]
[1777623799554,57.88,77386.39,55.6,-0.00198,0.0,0.25267]
[1777623804591,57.88,77383.4,55.6,-0.00199,0.0,0.25359]
[1777623809626,57.88,77381.91,55.6,-0.00199,0.0,0.25406]
[1777623814661,57.88,77379.98,55.6,-0.00199,0.0,0.25383]
[1777623819696,57.88,77379.75,55.6,-0.00199,0.0,0.2539]
[1777623824731,57.88,77385.89,55.6,-0.00198,0.0,0.252]
[1777623829766,57.88,77386.39,55.6,-0.00198,0.0,0.25185]
[1777623834801,57.88,77394.74,55.6,-0.00195,0.0,0.24928]
[1777623839836,57.88,77396.65,55.6,-0.00195,0.0,0.24869]
[1777623844871,57.88,77394.44,55.6,-0.00195,0.0,0.24937]
[1777623849906,57.88,77401.03,55.6,-0.00194,0.0,0.24736]
[1777623854941,57.88,77402.34,55.6,-0.00193,0.0,0.24696]
[1777623859979,57.88,77402.62,55.6,-0.00193,0.0,0.24688]
[1777623866020,57.88,77401.57,55.6,-0.00194,0.0,0.24719]
[1777623871055,57.88,77406.59,55.6,-0.00192,0.0,0.24487]
[1777623873102,57.88,77452.93,55.6,-0.0018,0.0,0.23125]
[1777623873476,57.88,77452.93,55.6,-0.0018,0.0,0.23125]
[1777623873505,57.88,77452.93,55.6,-0.0018,0.0,0.23125]
[1777623874100,57.88,77474.11,55.6,-0.00175,0.0,0.22525]
[1777623875017,57.88,77474.11,55.6,-0.00175,0.0,0.22525]
[1777623875305,57.88,77465.87,55.6,-0.00177,0.0,0.22757]
[1777623875753,57.88,77465.87,55.6,-0.00177,0.0,0.22757]
[1777623878611,57.88,77468.16,55.6,-0.00176,0.0,0.22692]
[1777623879772,57.88,77473.89,55.6,-0.00175,0.0,0.22531]
[1777623882767,57.88,77481.12,55.6,-0.00173,0.0,0.2233]
[1777623888198,57.88,77472.68,55.6,-0.00175,0.0,0.22565]
[1777623891517,57.88,77475.2,55.6,-0.00174,0.0,0.22495]
[1777623895114,57.88,77481.1,55.6,-0.00173,0.0,0.2233]
[1777623896428,57.88,77481.11,55.6,-0.00173,0.0,0.2233]
[1777623897129,57.88,77481.11,55.6,-0.00173,0.0,0.2233]
[1777623897491,57.88,77476.05,55.6,-0.00174,0.0,0.22471]
[1777623901289,57.88,77460.33,55.6,-0.00178,0.0,0.22914]
[1777623901461,57.88,77460.33,55.6,-0.00178,0.0,0.22914]
[1777623903016,57.88,77459.96,55.6,-0.00178,0.0,0.22924]
[1777623903302,57.88,77448.15,55.6,-0.00181,0.0,0.23262]
[1777623904666,57.88,77448.15,55.6,-0.00181,0.0,0.23262]
[1777623906700,57.88,77436.33,55.6,-0.00184,0.0,0.23605]
[1777623907146,57.88,77436.33,55.6,-0.00184,0.0,0.23605]
[1777623910882,57.88,77436.47,55.6,-0.00184,0.0,0.23601]
[1777623912907,57.88,77433.41,55.6,-0.00185,0.0,0.2369]
[1777623913183,57.88,77433.41,55.6,-0.00185,0.0,0.2369]
[1777623916098,57.88,77429.12,55.6,-0.00186,0.0,0.23816]
[1777623919078,57.88,77426.26,55.6,-0.00186,0.0,0.239]
[1777623924452,57.88,77430.49,55.6,-0.00185,0.0,0.23776]
[1777623929487,57.88,77428.63,55.6,-0.00186,0.0,0.23831]
[1777623933515,57.88,77437.18,55.6,-0.00183,0.0,0.23502]
[1777623938549,57.88,77439.9,55.6,-0.00182,0.0,0.23423]
[1777623943585,57.88,77433.72,55.6,-0.00184,0.0,0.23603]
[1777623948622,57.88,77435.91,55.6,-0.00183,0.0,0.23539]
[1777623951197,57.88,77435.68,55.6,-0.00183,0.0,0.23546]
[1777623951299,57.88,77435.47,55.6,-0.00184,0.0,0.23552]
[1777623956679,57.88,77435.89,55.6,-0.00183,0.0,0.2354]
[1777623961714,57.88,77429.75,55.6,-0.00185,0.0,0.23719]
[1777623966749,57.88,77419.46,55.6,-0.00188,0.0,0.24023]
[1777623972794,57.88,77429.53,55.6,-0.00185,0.0,0.23726]
[1777623977830,57.88,77432.19,55.6,-0.00184,0.0,0.23648]
[1777623982865,57.88,77430.33,55.6,-0.00185,0.0,0.23702]
[1777623987901,57.88,77429.5,55.6,-0.00185,0.0,0.23727]
[1777623991928,57.88,77414.52,55.6,-0.00188,0.0,0.2409]
[1777623994599,57.88,77410.44,55.6,-0.00189,0.0,0.24212]
[1777623994949,57.88,77412.41,55.6,-0.00189,0.0,0.24153]
[1777623998978,57.88,77423.39,55.6,-0.00186,0.0,0.23828]
[1777624000992,57.88,77436.23,55.6,-0.00183,0.0,0.23452]
[1777624006408,57.88,77436.52,55.6,-0.00183,0.0,0.23444]
[1777624007035,57.88,77436.94,55.6,-0.00183,0.0,0.23432]
[1777624012070,57.88,77431.6,55.6,-0.00184,0.0,0.23587]
[1777624017105,57.88,77441.81,55.6,-0.00181,0.0,0.23291]
[1777624021133,57.88,77426.87,55.6,-0.00185,0.0,0.23725]
[1777624026168,57.88,77426.18,55.6,-0.00185,0.0,0.23746]
[1777624031203,57.88,77436.6,55.6,-0.00183,0.0,0.23441]
[1777624036239,57.88,77444.23,55.6,-0.00181,0.0,0.23221]
[1777624041273,57.88,77447.43,55.6,-0.0018,0.0,0.23129]
[1777624046307,57.88,77446.95,55.6,-0.0018,0.0,0.23143]
[1777624051343,57.88,77441.51,55.6,-0.00181,0.0,0.23222]
[1777624056378,57.88,77437.63,55.6,-0.00182,0.0,0.23334]
[1777624061412,57.88,77437.92,55.6,-0.00182,0.0,0.23326]
[1777624066448,57.88,77438.13,55.6,-0.00182,0.0,0.2332]
[1777624071482,57.88,77434.45,55.6,-0.00183,0.0,0.23426]
[1777624076518,57.88,77428.21,55.6,-0.00184,0.0,0.23608]
[1777624081553,57.88,77424.99,55.6,-0.00185,0.0,0.23702]
[1777624086587,57.88,77428.68,55.6,-0.00184,0.0,0.23594]
[1777624091623,57.88,77428.74,55.6,-0.00184,0.0,0.23592]
[1777624097205,57.88,77426.59,55.6,-0.00185,0.0,0.23655]
[1777624102328,57.88,77422.99,55.6,-0.00185,0.0,0.23761]
[1777624102700,57.88,77441.34,55.6,-0.00181,0.0,0.23227]
[1777624107892,57.88,77445.55,55.6,-0.0018,0.0,0.23106]
[1777624114105,57.88,77446.28,55.6,-0.00179,0.0,0.23008]
[1777624119158,57.88,77449.9,55.6,-0.00178,0.0,0.22905]
[1777624124857,57.88,77447.14,55.6,-0.00179,0.0,0.22984]
[1777624129892,57.88,77446.72,55.6,-0.00179,0.0,0.22996]
[1777624135920,57.88,77446.49,55.6,-0.00179,0.0,0.23002]
[1777624141020,57.88,77445.22,55.6,-0.00179,0.0,0.23039]
[1777624146055,57.88,77444.45,55.6,-0.0018,0.0,0.23061]
[1777624151090,57.88,77443.56,55.6,-0.0018,0.0,0.23086]
[1777624156125,57.88,77432.92,55.6,-0.00182,0.0,0.23393]
[1777624161160,57.88,77443.63,55.6,-0.0018,0.0,0.23084]
[1777624166195,57.88,77439.26,55.6,-0.00181,0.0,0.2321]
[1777624171230,57.88,77434.25,55.6,-0.00181,0.0,0.23277]
[1777624174251,57.88,77421.94,55.6,-0.00185,0.0,0.23635]
[1777624179286,57.88,77415.97,55.6,-0.00186,0.0,0.2381]
[1777624184321,57.88,77418.42,55.6,-0.00185,0.0,0.23738]
[1777624189356,57.88,77418.22,55.6,-0.00186,0.0,0.23744]
[1777624194391,57.88,77417.81,55.6,-0.00186,0.0,0.23756]
[1777624199426,57.88,77417.17,55.6,-0.00186,0.0,0.23775]
[1777624204461,57.88,77416.65,55.6,-0.00186,0.0,0.2379]
[1777624209496,57.88,77419.89,55.6,-0.00185,0.0,0.23695]
[1777624214531,57.88,77432.52,55.6,-0.00182,0.0,0.23327]
[1777624219566,57.88,77435.0,55.6,-0.00181,0.0,0.23255]
[1777624224601,57.88,77437.13,55.6,-0.00181,0.0,0.23194]
[1777624229637,57.88,77435.91,55.6,-0.00181,0.0,0.23229]
[1777624234672,57.88,77431.75,55.6,-0.00181,0.0,0.23272]
[1777624239707,57.88,77431.2,55.6,-0.00182,0.0,0.23288]
[1777624244742,57.88,77426.27,55.6,-0.00183,0.0,0.2343]
[1777624249777,57.88,77421.21,55.6,-0.00184,0.0,0.23578]
[1777624254812,57.88,77422.07,55.6,-0.00184,0.0,0.23553]
[1777624259846,57.88,77412.57,55.6,-0.00186,0.0,0.23831]
[1777624264882,57.88,77412.0,55.6,-0.00186,0.0,0.23848]
[1777624269917,57.88,77413.46,55.6,-0.00186,0.0,0.23805]
[1777624274952,57.88,77412.07,55.6,-0.00186,0.0,0.23846]
[1777624279987,57.88,77409.06,55.6,-0.00187,0.0,0.23935]
[1777624286029,57.88,77409.35,55.6,-0.00187,0.0,0.23926]
[1777624291064,57.88,77410.83,55.6,-0.00186,0.0,0.23804]
[1777624296099,57.88,77411.37,55.6,-0.00186,0.0,0.23788]
[1777624301135,57.88,77411.16,55.6,-0.00186,0.0,0.23794]
[1777624306174,57.88,77409.13,55.6,-0.00187,0.0,0.23854]
[1777624309195,57.88,77420.36,55.6,-0.00184,0.0,0.23524]
[1777624314230,57.88,77420.47,55.6,-0.00184,0.0,0.23521]
[1777624319265,57.88,77419.23,55.6,-0.00184,0.0,0.23557]
[1777624325306,57.88,77418.44,55.6,-0.00184,0.0,0.2358]
[1777624330664,57.88,77423.78,55.6,-0.00183,0.0,0.23425]
[1777624330694,57.88,77423.78,55.6,-0.00183,0.0,0.23425]
[1777624331349,57.88,77424.12,55.6,-0.00183,0.0,0.23415]
[1777624336384,57.88,77422.86,55.6,-0.00183,0.0,0.23452]
[1777624340939,57.88,77420.06,55.6,-0.00184,0.0,0.23533]
[1777624341419,57.88,77420.42,55.6,-0.00184,0.0,0.23523]
[1777624346454,57.88,77417.85,55.6,-0.00184,0.0,0.23598]
[1777624350482,57.88,77417.5,55.6,-0.00184,0.0,0.23608]
[1777624353503,57.88,77418.35,55.6,-0.00184,0.0,0.23505]
[1777624358538,57.88,77432.1,55.6,-0.0018,0.0,0.23107]
[1777624363573,57.88,77431.81,55.6,-0.0018,0.0,0.23115]
[1777624368607,57.88,77427.64,55.6,-0.00181,0.0,0.23235]
[1777624373643,57.88,77426.32,55.6,-0.00182,0.0,0.23274]
[1777624378677,57.88,77424.69,55.6,-0.00182,0.0,0.23321]
[1777624383712,57.88,77424.62,55.6,-0.00182,0.0,0.23323]
[1777624388747,57.88,77424.45,55.6,-0.00182,0.0,0.23328]
[1777624393783,57.88,77424.39,55.6,-0.00182,0.0,0.23329]
[1777624398819,57.88,77424.37,55.6,-0.00182,0.0,0.2333]
[1777624405868,57.88,77425.87,55.6,-0.00182,0.0,0.23287]
[1777624410902,57.88,77424.58,55.6,-0.00182,0.0,0.23324]
[1777624416946,57.88,77425.26,55.6,-0.00181,0.0,0.23227]
[1777624421980,57.88,77419.6,55.6,-0.00183,0.0,0.23391]
[1777624428138,57.88,77416.87,55.6,-0.00183,0.0,0.2347]
[1777624434065,57.88,77419.48,55.6,-0.00183,0.0,0.23394]
[1777624440107,57.88,77421.55,55.6,-0.00182,0.0,0.23334]
[1777624445142,57.88,77420.89,55.6,-0.00182,0.0,0.23353]
[1777624450177,57.88,77422.03,55.6,-0.00182,0.0,0.2332]
[1777624455212,57.88,77422.37,55.6,-0.00182,0.0,0.2331]
[1777624460247,57.88,77421.26,55.6,-0.00182,0.0,0.23342]
[1777624465283,57.88,77416.0,55.6,-0.00184,0.0,0.23495]
[1777624470318,57.88,77410.43,55.6,-0.00185,0.0,0.23658]
[1777624475354,57.88,77412.57,55.6,-0.00184,0.0,0.23517]
[1777624480389,57.88,77410.88,55.6,-0.00184,0.0,0.23566]
[1777624485424,57.88,77409.65,55.6,-0.00185,0.0,0.23602]
[1777624490459,57.88,77411.49,55.6,-0.00184,0.0,0.23549]
[1777624496501,57.88,77410.28,55.6,-0.00185,0.0,0.23584]
[1777624501536,57.88,77397.54,55.6,-0.00188,0.0,0.23959]
[1777624506583,57.88,77393.24,55.6,-0.00189,0.0,0.24087]
[1777624512616,57.88,77389.96,55.6,-0.0019,0.0,0.24185]
[1777624517651,57.88,77395.8,55.6,-0.00188,0.0,0.24011]
[1777624522686,57.88,77397.51,55.6,-0.00188,0.0,0.2396]
[1777624527721,57.88,77397.31,55.6,-0.00188,0.0,0.23966]
[1777624532756,57.88,77396.49,55.6,-0.00187,0.0,0.23911]
[1777624537792,57.88,77390.26,55.6,-0.00189,0.0,0.24096]
[1777624542826,57.88,77388.53,55.6,-0.0019,0.0,0.24148]
[1777624547862,57.88,77390.71,55.6,-0.00189,0.0,0.24083]
[1777624552897,57.88,77390.78,55.6,-0.00189,0.0,0.24081]
[1777624557931,57.88,77388.24,55.6,-0.0019,0.0,0.24157]
[1777624562972,57.88,77381.23,55.6,-0.00191,0.0,0.24367]
[1777624568007,57.88,77372.62,55.6,-0.00194,0.0,0.24628]
[1777624573040,57.88,77365.76,55.6,-0.00196,0.0,0.24837]
[1777624578075,57.88,77363.28,55.6,-0.00196,0.0,0.24913]
[1777624583110,57.88,77362.14,55.6,-0.00197,0.0,0.24948]
[1777624588145,57.88,77360.51,55.6,-0.00197,0.0,0.24998]
[1777624593180,57.88,77365.23,55.6,-0.00195,0.0,0.24772]
[1777624598215,57.88,77363.22,55.6,-0.00196,0.0,0.24833]
[1777624603250,57.88,77360.68,55.6,-0.00196,0.0,0.24911]
[1777624608284,57.88,77362.72,55.6,-0.00196,0.0,0.24849]
[1777624613320,57.88,77364.38,55.6,-0.00195,0.0,0.24798]
[1777624618361,57.88,77359.15,55.6,-0.00197,0.0,0.24958]
[1777624623397,57.88,77357.41,55.6,-0.00197,0.0,0.25012]
[1777624625411,57.88,77369.11,55.6,-0.00194,0.0,0.24653]
[1777624630446,57.88,77369.97,55.6,-0.00194,0.0,0.24627]
[1777624637497,57.88,77370.91,55.6,-0.00194,0.0,0.24598]
[1777624642533,57.88,77370.16,55.6,-0.00194,0.0,0.24621]
[1777624647567,57.88,77369.09,55.6,-0.00194,0.0,0.24654]
[1777624652603,57.88,77373.92,55.6,-0.00192,0.0,0.24426]
[1777624657638,57.88,77373.05,55.6,-0.00192,0.0,0.24453]
[1777624662673,57.88,77369.79,55.6,-0.00193,0.0,0.24551]
[1777624668010,57.88,77368.23,55.6,-0.00194,0.0,0.24599]
[1777624667708,57.88,77396.0,55.6,-0.00186,0.0,0.23767]
[1777624668715,57.88,77413.74,55.6,-0.00182,0.0,0.23249]
[1777624673749,57.88,77411.54,55.6,-0.00182,0.0,0.23313]
[1777624677778,57.88,77400.64,55.6,-0.00185,0.0,0.23631]
[1777624682813,57.88,77398.43,55.6,-0.00186,0.0,0.23696]
[1777624687849,57.88,77404.82,55.6,-0.00184,0.0,0.23508]
[1777624692883,57.88,77406.53,55.6,-0.00184,0.0,0.23459]
[1777624697918,57.88,77404.48,55.6,-0.00184,0.0,0.23518]
[1777624702954,57.88,77402.49,55.6,-0.00185,0.0,0.23577]
[1777624707989,57.88,77400.37,55.6,-0.00185,0.0,0.23639]
[1777624713024,57.88,77394.42,55.6,-0.00186,0.0,0.23735]
[1777624718059,57.88,77393.68,55.6,-0.00186,0.0,0.23757]
[1777624723095,57.88,77393.39,55.6,-0.00186,0.0,0.23765]
[1777624728129,57.88,77390.62,55.6,-0.00187,0.0,0.23847]
[1777624733165,57.88,77393.71,55.6,-0.00186,0.0,0.23756]
[1777624738200,57.88,77390.93,55.6,-0.00187,0.0,0.23838]
[1777624744032,57.88,77390.16,55.6,-0.00187,0.0,0.23861]
[1777624749276,57.88,77393.38,55.6,-0.00186,0.0,0.23765]
[1777624754312,57.88,77392.5,55.6,-0.00187,0.0,0.23791]
[1777624759346,57.88,77392.06,55.6,-0.00187,0.0,0.23804]
[1777624764382,57.88,77391.28,55.6,-0.00187,0.0,0.23827]
[1777624770423,57.88,77390.67,55.6,-0.00187,0.0,0.23845]
[1777624775459,57.88,77393.31,55.6,-0.00186,0.0,0.23688]
[1777624780494,57.88,77396.32,55.6,-0.00185,0.0,0.236]
[1777624785530,57.88,77398.64,55.6,-0.00184,0.0,0.23532]
[1777624790565,57.88,77397.13,55.6,-0.00185,0.0,0.23576]
[1777624793944,57.88,77397.46,55.6,-0.00185,0.0,0.23567]
[1777624797275,57.88,77397.71,55.6,-0.00185,0.0,0.23559]
[1777624802649,57.88,77387.87,55.6,-0.00187,0.0,0.23849]
[1777624807684,57.88,77391.42,55.6,-0.00186,0.0,0.23744]
[1777624811023,57.88,77391.57,55.6,-0.00186,0.0,0.2374]
[1777624816747,57.88,77389.48,55.6,-0.00187,0.0,0.23801]
[1777624822789,57.88,77390.45,55.6,-0.00187,0.0,0.23773]
[1777624827826,57.88,77392.34,55.6,-0.00186,0.0,0.23717]
[1777624833869,57.88,77398.38,55.6,-0.00184,0.0,0.23461]
[1777624838904,57.88,77400.61,55.6,-0.00183,0.0,0.23396]
[1777624844089,57.88,77405.37,55.6,-0.00182,0.0,0.23258]
[1777624849981,57.88,77405.84,55.6,-0.00182,0.0,0.23244]
[1777624855016,57.88,77405.44,55.6,-0.00182,0.0,0.23256]
[1777624860051,57.88,77405.21,55.6,-0.00182,0.0,0.23263]
[1777624865086,57.88,77400.8,55.6,-0.00183,0.0,0.23391]
[1777624870121,57.88,77399.17,55.6,-0.00184,0.0,0.23438]
[1777624875156,57.88,77398.92,55.6,-0.00184,0.0,0.23446]
[1777624880191,57.88,77403.53,55.6,-0.00183,0.0,0.23311]
[1777624885226,57.88,77403.45,55.6,-0.00183,0.0,0.23314]
[1777624890261,57.88,77403.44,55.6,-0.00183,0.0,0.23314]
[1777624895296,57.88,77397.74,55.6,-0.00183,0.0,0.23402]
[1777624900331,57.88,77396.11,55.6,-0.00184,0.0,0.23449]
[1777624906372,57.88,77396.18,55.6,-0.00184,0.0,0.23447]
[1777624911408,57.88,77400.32,55.6,-0.00183,0.0,0.23327]
[1777624916443,57.88,77402.0,55.6,-0.00182,0.0,0.23278]
[1777624921479,57.88,77400.63,55.6,-0.00183,0.0,0.23318]
[1777624926514,57.88,77400.31,55.6,-0.00183,0.0,0.23327]
[1777624931549,57.88,77400.42,55.6,-0.00183,0.0,0.23324]
[1777624938597,57.88,77399.38,55.6,-0.00183,0.0,0.23354]
[1777624943633,57.88,77396.23,55.6,-0.00184,0.0,0.23446]
[1777624948668,57.88,77388.82,55.6,-0.00186,0.0,0.23663]
[1777624953703,57.88,77387.08,55.6,-0.00186,0.0,0.23635]
[1777624958737,57.88,77383.34,55.6,-0.00187,0.0,0.23745]
[1777624963775,57.88,77372.95,55.6,-0.00189,0.0,0.24053]
[1777624968810,57.88,77368.73,55.6,-0.0019,0.0,0.2418]
[1777624973845,57.88,77375.04,55.6,-0.00189,0.0,0.23991]
[1777624978880,57.88,77370.56,55.6,-0.0019,0.0,0.24125]
[1777624983915,57.88,77369.87,55.6,-0.0019,0.0,0.24146]
[1777624988950,57.88,77364.94,55.6,-0.00191,0.0,0.24294]
[1777624993985,57.88,77359.56,55.6,-0.00193,0.0,0.24456]
[1777624999020,57.88,77358.9,55.6,-0.00193,0.0,0.24476]
[1777625004055,57.88,77359.17,55.6,-0.00193,0.0,0.24468]
[1777625009090,57.88,77356.8,55.6,-0.00194,0.0,0.2454]
[1777625014125,57.88,77357.44,55.6,-0.00193,0.0,0.24439]
[1777625019161,57.88,77353.55,55.6,-0.00194,0.0,0.24557]
[1777625024195,57.88,77352.99,55.6,-0.00194,0.0,0.24574]
[1777625029231,57.88,77357.39,55.6,-0.00193,0.0,0.24441]
[1777625040308,57.88,77354.53,55.6,-0.00193,0.0,0.24528]
[1777625045343,57.88,77353.46,55.6,-0.00194,0.0,0.2456]
[1777625050378,57.88,77352.17,55.6,-0.00194,0.0,0.24599]
[1777625055413,57.88,77347.13,55.6,-0.00195,0.0,0.24753]
[1777625060448,57.88,77352.02,55.6,-0.00194,0.0,0.24604]
[1777625065482,57.88,77351.64,55.6,-0.00194,0.0,0.24616]
[1777625071525,57.88,77351.29,55.6,-0.00194,0.0,0.24545]
[1777625076560,57.88,77351.33,55.6,-0.00194,0.0,0.24544]
[1777625081595,57.88,77346.11,55.6,-0.00195,0.0,0.24703]
[1777625086629,57.88,77346.09,55.6,-0.00195,0.0,0.24703]
[1777625091666,57.88,77349.51,55.6,-0.00194,0.0,0.24599]
[1777625096700,57.88,77351.08,55.6,-0.00194,0.0,0.24551]
[1777625101736,57.88,77356.64,55.6,-0.00192,0.0,0.24382]
[1777625106771,57.88,77354.33,55.6,-0.00193,0.0,0.24452]
[1777625111806,57.88,77353.16,55.6,-0.00193,0.0,0.24488]
[1777625116841,57.88,77352.54,55.6,-0.00193,0.0,0.24507]
[1777625122883,57.88,77352.21,55.6,-0.00193,0.0,0.24517]
[1777625127917,57.88,77351.15,55.6,-0.00194,0.0,0.24549]
[1777625133960,57.88,77348.33,55.6,-0.00194,0.0,0.24553]
[1777625138995,57.88,77347.29,55.6,-0.00194,0.0,0.24585]
[1777625144033,57.88,77346.61,55.6,-0.00194,0.0,0.24606]
[1777625149068,57.88,77348.46,55.6,-0.00194,0.0,0.24549]
[1777625154103,57.88,77348.42,55.6,-0.00194,0.0,0.24551]
[1777625160145,57.88,77344.13,55.6,-0.00195,0.0,0.24681]
[1777625165180,57.88,77343.51,55.6,-0.00195,0.0,0.247]
[1777625170215,57.88,77343.29,55.6,-0.00195,0.0,0.24707]
[1777625176257,57.88,77343.4,55.6,-0.00195,0.0,0.24704]
[1777625182300,57.88,77345.6,55.6,-0.00195,0.0,0.24637]
[1777625187334,57.88,77343.22,55.6,-0.00195,0.0,0.24709]
[1777625192369,57.88,77340.74,55.6,-0.00195,0.0,0.24703]
[1777625198411,57.88,77340.5,55.6,-0.00195,0.0,0.24711]
[1777625203450,57.88,77340.78,55.6,-0.00195,0.0,0.24702]
[1777625208485,57.88,77341.88,55.6,-0.00195,0.0,0.24668]
[1777625213520,57.88,77350.59,55.6,-0.00193,0.0,0.24403]
[1777625218556,57.88,77352.69,55.6,-0.00192,0.0,0.2434]
[1777625223590,57.88,77349.19,55.6,-0.00193,0.0,0.24446]
[1777625228624,57.88,77354.41,55.6,-0.00192,0.0,0.24288]
[1777625234667,57.88,77350.39,55.6,-0.00193,0.0,0.24409]
[1777625239701,57.88,77348.82,55.6,-0.00193,0.0,0.24457]
[1777625244737,57.88,77347.2,55.6,-0.00194,0.0,0.24506]
[1777625249772,57.88,77347.23,55.6,-0.00194,0.0,0.24505]
[1777625254807,57.88,77346.23,55.6,-0.00193,0.0,0.24454]
[1777625259842,57.88,77345.42,55.6,-0.00193,0.0,0.24479]
[1777625264877,57.88,77347.28,55.6,-0.00193,0.0,0.24422]
[1777625269912,57.88,77344.43,55.6,-0.00194,0.0,0.24509]
[1777625274947,57.88,77343.87,55.6,-0.00194,0.0,0.24526]
[1777625279982,57.88,77345.58,55.6,-0.00193,0.0,0.24474]
[1777625285019,57.88,77344.4,55.6,-0.00194,0.0,0.2451]
[1777625290053,57.88,77345.42,55.6,-0.00193,0.0,0.24479]
[1777625295089,57.88,77350.7,55.6,-0.00192,0.0,0.24319]
[1777625300125,57.88,77347.94,55.6,-0.00193,0.0,0.24402]
[1777625305160,57.88,77348.26,55.6,-0.00193,0.0,0.24393]
[1777625310195,57.88,77348.99,55.6,-0.00192,0.0,0.24371]
[1777625316237,57.88,77348.84,55.6,-0.00192,0.0,0.24294]
[1777625321271,57.88,77348.49,55.6,-0.00192,0.0,0.24305]
[1777625326307,57.88,77348.33,55.6,-0.00192,0.0,0.2431]
[1777625331341,57.88,77346.92,55.6,-0.00192,0.0,0.24352]
[1777625336376,57.88,77347.19,55.6,-0.00192,0.0,0.24344]
[1777625341412,57.88,77347.03,55.6,-0.00192,0.0,0.24349]
[1777625347453,57.88,77346.5,55.6,-0.00192,0.0,0.24365]
[1777625354503,57.88,77346.5,55.6,-0.00192,0.0,0.24365]
[1777625359538,57.88,77345.88,55.6,-0.00193,0.0,0.24384]
[1777625364573,57.88,77344.63,55.6,-0.00193,0.0,0.24422]
[1777625369608,57.88,77344.98,55.6,-0.00193,0.0,0.24411]
[1777625374643,57.88,77346.24,55.6,-0.00192,0.0,0.24292]
[1777625379678,57.88,77345.53,55.6,-0.00192,0.0,0.24313]
[1777625384712,57.88,77344.17,55.6,-0.00192,0.0,0.24354]
[1777625389749,57.88,77344.63,55.6,-0.00192,0.0,0.2434]
[1777625395796,57.88,77344.59,55.6,-0.00192,0.0,0.24341]
[1777625400830,57.88,77344.82,55.6,-0.00192,0.0,0.24335]
[1777625405865,57.88,77345.13,55.6,-0.00192,0.0,0.24325]
[1777625410900,57.88,77346.98,55.6,-0.00192,0.0,0.24269]
[1777625413921,57.88,77360.53,55.6,-0.00188,0.0,0.23864]
[1777625418956,57.88,77360.88,55.6,-0.00188,0.0,0.23853]
[1777625423991,57.88,77363.71,55.6,-0.00187,0.0,0.23769]
[1777625429027,57.88,77352.04,55.6,-0.0019,0.0,0.24117]
[1777625434062,57.88,77349.14,55.6,-0.00191,0.0,0.24123]
[1777625439097,57.88,77348.76,55.6,-0.00191,0.0,0.24135]
[1777625445138,57.88,77347.86,55.6,-0.00191,0.0,0.24162]
[1777625451181,57.88,77347.85,55.6,-0.00191,0.0,0.24162]
[1777625459237,57.88,77347.34,55.6,-0.00191,0.0,0.24178]
[1777625464272,57.88,77349.34,55.6,-0.0019,0.0,0.24117]
[1777625469307,57.88,77346.65,55.6,-0.00191,0.0,0.24198]
[1777625474342,57.88,77346.59,55.6,-0.00191,0.0,0.242]
[1777625479378,57.88,77347.19,55.6,-0.00191,0.0,0.24182]
[1777625484413,57.88,77346.94,55.6,-0.00191,0.0,0.2419]
[1777625489448,57.88,77346.62,55.6,-0.00191,0.0,0.24199]
[1777625494483,57.88,77345.81,55.6,-0.00191,0.0,0.24143]
[1777625499518,57.88,77348.15,55.6,-0.0019,0.0,0.24073]
[1777625504553,57.88,77347.58,55.6,-0.0019,0.0,0.2409]
[1777625509588,57.88,77348.17,55.6,-0.0019,0.0,0.24072]
[1777625514623,57.88,77349.12,55.6,-0.0019,0.0,0.24044]
[1777625519659,57.88,77348.64,55.6,-0.0019,0.0,0.24058]
[1777625524694,57.88,77348.63,55.6,-0.0019,0.0,0.24058]
[1777625529729,57.88,77349.05,55.6,-0.0019,0.0,0.24046]
[1777625534764,57.88,77347.54,55.6,-0.0019,0.0,0.24091]
[1777625539799,57.88,77349.42,55.6,-0.0019,0.0,0.24035]
[1777625544834,57.88,77348.01,55.6,-0.0019,0.0,0.24077]
[1777625549871,57.88,77345.78,55.6,-0.00191,0.0,0.24144]
[1777625554906,57.88,77345.67,55.6,-0.0019,0.0,0.24066]
[1777625560948,57.88,77345.64,55.6,-0.0019,0.0,0.24067]
[1777625566990,57.88,77345.22,55.6,-0.0019,0.0,0.2408]
[1777625572025,57.88,77344.01,55.6,-0.00191,0.0,0.24116]
[1777625577060,57.88,77344.63,55.6,-0.0019,0.0,0.24098]
[1777625582095,57.88,77346.92,55.6,-0.0019,0.0,0.24029]
[1777625587130,57.88,77348.04,55.6,-0.0019,0.0,0.23995]
[1777625592165,57.88,77344.65,55.6,-0.0019,0.0,0.24097]
[1777625597199,57.88,77344.79,55.6,-0.0019,0.0,0.24093]
[1777625602234,57.88,77344.58,55.6,-0.0019,0.0,0.24099]
[1777625607270,57.88,77343.83,55.6,-0.00191,0.0,0.24122]
[1777625612312,57.88,77343.65,55.6,-0.0019,0.0,0.24046]
[1777625617347,57.88,77343.93,55.6,-0.0019,0.0,0.24038]
[1777625622382,57.88,77343.91,55.6,-0.0019,0.0,0.24039]
[1777625627417,57.88,77344.58,55.6,-0.0019,0.0,0.24018]
[1777625633458,57.88,77344.53,55.6,-0.0019,0.0,0.2402]
[1777625639500,57.88,77344.45,55.6,-0.0019,0.0,0.24022]
[1777625644536,57.88,77344.39,55.6,-0.0019,0.0,0.24024]
[1777625649571,57.88,77344.38,55.6,-0.0019,0.0,0.24024]
[1777625655612,57.88,77343.94,55.6,-0.0019,0.0,0.24038]
[1777625660648,57.88,77344.23,55.6,-0.0019,0.0,0.24029]
[1777625665683,57.88,77343.82,55.6,-0.0019,0.0,0.24041]
[1777625670718,57.88,77343.35,55.6,-0.0019,0.0,0.24055]
[1777625675753,57.88,77343.18,55.6,-0.0019,0.0,0.2398]
[1777625680788,57.88,77345.27,55.6,-0.00189,0.0,0.23917]
[1777625687836,57.88,77345.96,55.6,-0.00189,0.0,0.23897]
[1777625692872,57.88,77341.25,55.6,-0.0019,0.0,0.24038]
[1777625697907,57.88,77340.23,55.6,-0.0019,0.0,0.24068]
[1777625702943,57.88,77338.75,55.6,-0.00191,0.0,0.24113]
[1777625707978,57.88,77340.29,55.6,-0.0019,0.0,0.24066]
[1777625713013,57.88,77341.31,55.6,-0.0019,0.0,0.24036]
[1777625718048,57.88,77344.07,55.6,-0.00189,0.0,0.23953]
[1777625723083,57.88,77343.84,55.6,-0.00189,0.0,0.2396]
[1777625728088,57.88,77344.49,55.6,-0.00189,0.0,0.23941]
[1777625733154,57.88,77345.02,55.6,-0.00188,0.0,0.23845]
[1777625738189,57.88,77344.42,55.6,-0.00189,0.0,0.23863]
[1777625743224,57.88,77344.34,55.6,-0.00189,0.0,0.23865]
[1777625748259,57.88,77344.22,55.6,-0.00189,0.0,0.23868]
[1777625753294,57.88,77344.54,55.6,-0.00189,0.0,0.23859]
[1777625758329,57.88,77343.53,55.6,-0.00189,0.0,0.23889]
[1777625763365,57.88,77343.26,55.6,-0.00189,0.0,0.23897]
[1777625768399,57.88,77343.42,55.6,-0.00189,0.0,0.23892]
[1777625773435,57.88,77343.3,55.6,-0.00189,0.0,0.23896]
[1777625778469,57.88,77343.24,55.6,-0.00189,0.0,0.23898]
[1777625783505,57.88,77343.91,55.6,-0.00189,0.0,0.23878]
[1777625788540,57.88,77346.13,55.6,-0.00188,0.0,0.23812]
[1777625793576,57.88,77345.07,55.6,-0.00188,0.0,0.23763]
[1777625798610,57.88,77345.81,55.6,-0.00188,0.0,0.23741]
[1777625804287,57.88,77347.63,55.6,-0.00187,0.0,0.23687]
[1777625809688,57.88,77346.63,55.6,-0.00187,0.0,0.23717]
[1777625814723,57.88,77346.26,55.6,-0.00188,0.0,0.23728]
[1777625820124,57.88,77343.78,55.6,-0.00188,0.0,0.23801]
[1777625826201,57.88,77342.34,55.6,-0.00189,0.0,0.23844]
[1777625833856,57.88,77342.45,55.6,-0.00189,0.0,0.23841]
[1777625838859,57.88,77342.8,55.6,-0.00188,0.0,0.23831]
[1777625843926,57.88,77342.81,55.6,-0.00188,0.0,0.2383]
[1777625848961,57.88,77342.86,55.6,-0.00188,0.0,0.23829]
[1777625853998,57.88,77343.72,55.6,-0.00188,0.0,0.23723]
[1777625859033,57.88,77343.57,55.6,-0.00188,0.0,0.23728]
[1777625864068,57.88,77343.71,55.6,-0.00188,0.0,0.23723]
[1777625869103,57.88,77344.15,55.6,-0.00187,0.0,0.2371]
[1777625874138,57.88,77344.24,55.6,-0.00187,0.0,0.23708]
[1777625879173,57.88,77344.2,55.6,-0.00187,0.0,0.23709]
[1777625885215,57.88,77344.21,55.6,-0.00187,0.0,0.23709]
[1777625890249,57.88,77345.94,55.6,-0.00187,0.0,0.23657]
[1777625897299,57.88,77346.84,55.6,-0.00187,0.0,0.23631]
[1777625902333,57.88,77346.13,55.6,-0.00187,0.0,0.23652]
[1777625905355,57.88,77357.89,55.6,-0.00184,0.0,0.23306]
[1777625910390,57.88,77365.03,55.6,-0.00182,0.0,0.23099]
[1777625915424,57.88,77365.03,55.6,-0.00182,0.0,0.23021]
[1777625920460,57.88,77366.24,55.6,-0.00181,0.0,0.22986]
[1777625925494,57.88,77367.58,55.6,-0.00181,0.0,0.22947]
[1777625930530,57.88,77358.19,55.6,-0.00183,0.0,0.23219]
[1777625935565,57.88,77358.02,55.6,-0.00183,0.0,0.23224]
[1777625940603,57.88,77356.18,55.6,-0.00184,0.0,0.23277]
[1777625945637,57.88,77361.46,55.6,-0.00182,0.0,0.23124]
[1777625950674,57.88,77360.15,55.6,-0.00183,0.0,0.23162]
[1777625955708,57.88,77358.69,55.6,-0.00183,0.0,0.23204]
[1777625961751,57.88,77359.3,55.6,-0.00183,0.0,0.23187]
[1777625968800,57.88,77359.26,55.6,-0.00183,0.0,0.23188]
[1777625973834,57.88,77358.61,55.6,-0.00183,0.0,0.23128]
[1777625978871,57.88,77357.78,55.6,-0.00183,0.0,0.23152]
[1777625983909,57.88,77357.68,55.6,-0.00183,0.0,0.23155]
[1777625990959,57.88,77359.79,55.6,-0.00182,0.0,0.23094]
[1777625997000,57.88,77357.42,55.6,-0.00183,0.0,0.23163]
[1777626002038,57.88,77362.01,55.6,-0.00182,0.0,0.2303]
[1777626007074,57.88,77360.93,55.6,-0.00182,0.0,0.23061]
[1777626012108,57.88,77367.55,55.6,-0.0018,0.0,0.2287]
[1777626017144,57.88,77368.12,55.6,-0.0018,0.0,0.22854]
[1777626022179,57.88,77366.34,55.6,-0.00181,0.0,0.22905]
[1777626028222,57.88,77365.65,55.6,-0.00181,0.0,0.22925]
[1777626033259,57.88,77365.44,55.6,-0.0018,0.0,0.22853]
[1777626038294,57.88,77366.03,55.6,-0.0018,0.0,0.22836]
[1777626043329,57.88,77364.78,55.6,-0.0018,0.0,0.22872]
[1777626048364,57.88,77364.04,55.6,-0.00181,0.0,0.22893]
[1777626055412,57.88,77366.37,55.6,-0.0018,0.0,0.22826]
[1777626061455,57.88,77366.54,55.6,-0.0018,0.0,0.22821]
[1777626066492,57.88,77366.4,55.6,-0.0018,0.0,0.22825]
[1777626071526,57.88,77368.05,55.6,-0.0018,0.0,0.22778]
[1777626076561,57.88,77367.32,55.6,-0.0018,0.0,0.22799]
[1777626081596,57.88,77362.87,55.6,-0.00181,0.0,0.22927]
[1777626086631,57.88,77363.64,55.6,-0.00181,0.0,0.22905]
[1777626091666,57.88,77363.55,55.6,-0.0018,0.0,0.22829]
[1777626097570,57.88,77364.67,55.6,-0.0018,0.0,0.22797]
[1777626104437,57.88,77365.46,55.6,-0.0018,0.0,0.22775]
[1777626111806,57.88,77374.08,55.6,-0.00177,0.0,0.22529]
[1777626113821,57.88,77361.04,55.6,-0.00181,0.0,0.22901]
[1777626115835,57.88,77348.23,55.6,-0.00184,0.0,0.23273]
[1777626120870,57.88,77344.21,55.6,-0.00185,0.0,0.2339]
[1777626125905,57.88,77343.53,55.6,-0.00185,0.0,0.2341]
[1777626130940,57.88,77343.65,55.6,-0.00185,0.0,0.23407]
[1777626135975,57.88,77342.78,55.6,-0.00185,0.0,0.23432]
[1777626141043,57.88,77344.74,55.6,-0.00185,0.0,0.23375]
[1777626146078,57.88,77345.47,55.6,-0.00185,0.0,0.23353]
[1777626151113,57.88,77344.79,55.6,-0.00184,0.0,0.23294]
[1777626156148,57.88,77341.26,55.6,-0.00185,0.0,0.23398]
[1777626161183,57.88,77340.82,55.6,-0.00185,0.0,0.2341]
[1777626166218,57.88,77340.38,55.6,-0.00185,0.0,0.23423]
[1777626171253,57.88,77340.52,55.6,-0.00185,0.0,0.23419]
[1777626177295,57.88,77338.87,55.6,-0.00186,0.0,0.23468]
[1777626182329,57.88,77339.2,55.6,-0.00186,0.0,0.23458]
[1777626187647,57.88,77329.75,55.6,-0.00188,0.0,0.23737]
[1777626187364,57.88,77317.26,55.6,-0.00191,0.0,0.24111]
[1777626192400,57.88,77313.91,55.6,-0.00192,0.0,0.24212]
[1777626197435,57.88,77301.75,55.6,-0.00196,0.0,0.24582]
[1777626202470,57.88,77298.72,55.6,-0.00196,0.0,0.24675]
[1777626207505,57.88,77299.09,55.6,-0.00196,0.0,0.24664]
[1777626212540,57.88,77296.44,55.6,-0.00196,0.0,0.24663]
[1777626217575,57.88,77295.04,55.6,-0.00197,0.0,0.24706]
[1777626222609,57.88,77294.88,55.6,-0.00197,0.0,0.24711]
[1777626227645,57.88,77296.84,55.6,-0.00196,0.0,0.24651]
[1777626232680,57.88,77295.6,55.6,-0.00197,0.0,0.24689]
[1777626237715,57.88,77285.77,55.6,-0.00199,0.0,0.24993]
[1777626240735,57.88,77274.18,55.6,-0.00203,0.0,0.25356]
[1777626245771,57.88,77276.92,55.6,-0.00202,0.0,0.2527]
[1777626250806,57.88,77278.19,55.6,-0.00201,0.0,0.2523]
[1777626256848,57.88,77278.51,55.6,-0.00201,0.0,0.2522]
[1777626262890,57.88,77277.88,55.6,-0.00201,0.0,0.25239]
[1777626267925,57.88,77277.57,55.6,-0.00202,0.0,0.25249]
[1777626271953,57.88,77287.66,55.6,-0.00198,0.0,0.24851]
[1777626276988,57.88,77291.62,55.6,-0.00197,0.0,0.24728]
[1777626282424,57.88,77290.43,55.6,-0.00197,0.0,0.24765]
[1777626286054,57.88,77302.86,55.6,-0.00194,0.0,0.24384]
[1777626291089,57.88,77302.49,55.6,-0.00194,0.0,0.24395]
[1777626296124,57.88,77303.13,55.6,-0.00194,0.0,0.24376]
[1777626301159,57.88,77301.38,55.6,-0.00194,0.0,0.24429]
[1777626306198,57.88,77299.91,55.6,-0.00195,0.0,0.24474]
[1777626316270,57.88,77299.68,55.6,-0.00195,0.0,0.24481]
[1777626324327,57.88,77299.66,55.6,-0.00195,0.0,0.24482]
[1777626333390,57.88,77299.88,55.6,-0.00194,0.0,0.24393]
[1777626338425,57.88,77305.91,55.6,-0.00193,0.0,0.2421]
[1777626343460,57.88,77308.62,55.6,-0.00192,0.0,0.24128]
[1777626348495,57.88,77318.21,55.6,-0.00189,0.0,0.2384]
[1777626353530,57.88,77321.08,55.6,-0.00189,0.0,0.23754]
[1777626358565,57.88,77323.9,55.6,-0.00188,0.0,0.2367]
[1777626363600,57.88,77324.74,55.6,-0.00188,0.0,0.23645]
[1777626368635,57.88,77321.09,55.6,-0.00189,0.0,0.23754]
[1777626373671,57.88,77320.35,55.6,-0.00189,0.0,0.23776]
[1777626378706,57.88,77320.5,55.6,-0.00189,0.0,0.23771]
[1777626383741,57.88,77320.74,55.6,-0.00189,0.0,0.23764]
[1777626388776,57.88,77319.82,55.6,-0.00189,0.0,0.23792]
[1777626391341,57.88,77319.58,55.6,-0.00189,0.0,0.23799]
[1777626391784,57.88,77319.58,55.6,-0.00189,0.0,0.23799]
[1777626394670,57.88,77320.22,55.6,-0.00188,0.0,0.23699]
[1777626399853,57.88,77320.78,55.6,-0.00188,0.0,0.23683]
[1777626404888,57.88,77320.65,55.6,-0.00188,0.0,0.23687]
[1777626409923,57.88,77318.34,55.6,-0.00189,0.0,0.23755]
[1777626414958,57.88,77318.3,55.6,-0.00189,0.0,0.23756]
[1777626419993,57.88,77320.04,55.6,-0.00188,0.0,0.23705]
[1777626425028,57.88,77319.97,55.6,-0.00188,0.0,0.23707]
[1777626430063,57.88,77326.64,55.6,-0.00186,0.0,0.23509]
[1777626435098,57.88,77326.68,55.6,-0.00186,0.0,0.23508]
[1777626441140,57.88,77317.92,55.6,-0.00189,0.0,0.23768]
[1777626446175,57.88,77315.07,55.6,-0.00189,0.0,0.23853]
[1777626451210,57.88,77310.18,55.6,-0.0019,0.0,0.23918]
[1777626456245,57.88,77310.7,55.6,-0.0019,0.0,0.23903]
[1777626461282,57.88,77310.59,55.6,-0.0019,0.0,0.23906]
[1777626466317,57.88,77311.19,55.6,-0.0019,0.0,0.23888]
[1777626471352,57.88,77309.8,55.6,-0.0019,0.0,0.2393]
[1777626476387,57.88,77307.62,55.6,-0.00191,0.0,0.23995]
[1777626481423,57.88,77303.44,55.6,-0.00192,0.0,0.24121]
[1777626486457,57.88,77303.27,55.6,-0.00192,0.0,0.24126]
[1777626491492,57.88,77308.92,55.6,-0.0019,0.0,0.23956]
[1777626496529,57.88,77313.37,55.6,-0.00189,0.0,0.23823]
[1777626501566,57.88,77316.56,55.6,-0.00188,0.0,0.23728]
[1777626506601,57.88,77308.61,55.6,-0.00191,0.0,0.23965]
[1777626511636,57.88,77307.67,55.6,-0.0019,0.0,0.23913]
[1777626516671,57.88,77308.0,55.6,-0.0019,0.0,0.23903]
[1777626521706,57.88,77307.41,55.6,-0.0019,0.0,0.2392]
[1777626526740,57.88,77307.38,55.6,-0.0019,0.0,0.23921]
[1777626531777,57.88,77308.43,55.6,-0.0019,0.0,0.2389]
[1777626534714,57.88,77312.33,55.6,-0.00189,0.0,0.23773]
[1777626539832,57.88,77310.23,55.6,-0.00189,0.0,0.23836]
[1777626544868,57.88,77305.73,55.6,-0.00191,0.0,0.23971]
[1777626549903,57.88,77305.37,55.6,-0.00191,0.0,0.23982]
[1777626554938,57.88,77305.51,55.6,-0.00191,0.0,0.23977]
[1777626559973,57.88,77305.07,55.6,-0.00191,0.0,0.23991]
[1777626565008,57.88,77307.74,55.6,-0.0019,0.0,0.2391]
[1777626570043,57.88,77310.17,55.6,-0.0019,0.0,0.23838]
[1777626575077,57.88,77318.49,55.6,-0.00187,0.0,0.2351]
[1777626578102,57.88,77331.59,55.6,-0.00183,0.0,0.23126]
[1777626583137,57.88,77337.24,55.6,-0.00182,0.0,0.22962]
[1777626588172,57.88,77335.41,55.6,-0.00182,0.0,0.23015]
[1777626593207,57.88,77327.04,55.6,-0.00184,0.0,0.23259]
[1777626598242,57.88,77325.79,55.6,-0.00185,0.0,0.23295]
[1777626603277,57.88,77326.29,55.6,-0.00185,0.0,0.23281]
[1777626609322,57.88,77329.57,55.6,-0.00184,0.0,0.23185]
[1777626615363,57.88,77329.19,55.6,-0.00184,0.0,0.23196]
[1777626620399,57.88,77329.67,55.6,-0.00184,0.0,0.23182]
[1777626625434,57.88,77329.58,55.6,-0.00184,0.0,0.23185]
[1777626630469,57.88,77329.21,55.6,-0.00184,0.0,0.23195]
[1777626635504,57.88,77329.08,55.6,-0.00183,0.0,0.2312]
[1777626640539,57.88,77324.08,55.6,-0.00185,0.0,0.23266]
[1777626645576,57.88,77327.15,55.6,-0.00184,0.0,0.23176]
[1777626650613,57.88,77330.08,55.6,-0.00183,0.0,0.23091]
[1777626655648,57.88,77332.75,55.6,-0.00182,0.0,0.23013]
[1777626660872,57.88,77334.06,55.6,-0.00182,0.0,0.22976]
[1777626666725,57.88,77334.01,55.6,-0.00182,0.0,0.22977]
[1777626671759,57.88,77332.71,55.6,-0.00182,0.0,0.23015]
[1777626676795,57.88,77332.55,55.6,-0.00182,0.0,0.23019]
[1777626681830,57.88,77330.06,55.6,-0.00183,0.0,0.23092]
[1777626688879,57.88,77331.59,55.6,-0.00183,0.0,0.23047]
[1777626693914,57.88,77333.38,55.6,-0.00182,0.0,0.22917]
[1777626698949,57.88,77331.46,55.6,-0.00182,0.0,0.22972]
[1777626703985,57.88,77331.52,55.6,-0.00182,0.0,0.2297]
[1777626709019,57.88,77331.57,55.6,-0.00182,0.0,0.22969]
[1777626715063,57.88,77331.77,55.6,-0.00182,0.0,0.22963]
[1777626720097,57.88,77331.76,55.6,-0.00182,0.0,0.22963]
[1777626725132,57.88,77332.72,55.6,-0.00182,0.0,0.22936]
[1777626730168,57.88,77332.18,55.6,-0.00182,0.0,0.22951]
[1777626730228,57.88,77332.18,55.6,-0.00182,0.0,0.22951]
[1777626736209,57.88,77324.81,55.6,-0.00184,0.0,0.23165]
[1777626741244,57.88,77325.43,55.6,-0.00184,0.0,0.23147]
[1777626746279,57.88,77325.93,55.6,-0.00184,0.0,0.23133]
[1777626751314,57.88,77325.77,55.6,-0.00183,0.0,0.23058]
[1777626756349,57.88,77325.93,55.6,-0.00183,0.0,0.23054]
[1777626761384,57.88,77327.48,55.6,-0.00183,0.0,0.23009]
[1777626766419,57.88,77327.45,55.6,-0.00183,0.0,0.2301]
[1777626773468,57.88,77327.0,55.6,-0.00183,0.0,0.23023]
[1777626778503,57.88,77327.28,55.6,-0.00183,0.0,0.23015]
[1777626783538,57.88,77327.45,55.6,-0.00183,0.0,0.2301]
[1777626788573,57.88,77326.57,55.6,-0.00183,0.0,0.23035]
[1777626791594,57.88,77314.14,55.6,-0.00186,0.0,0.23399]
[1777626796629,57.88,77310.92,55.6,-0.00187,0.0,0.23494]
[1777626801664,57.88,77312.07,55.6,-0.00186,0.0,0.2346]
[1777626806699,57.88,77312.4,55.6,-0.00186,0.0,0.2345]
[1777626811734,57.88,77310.5,55.6,-0.00186,0.0,0.23426]
[1777626816769,57.88,77310.38,55.6,-0.00186,0.0,0.23429]
[1777626821805,57.88,77309.98,55.6,-0.00186,0.0,0.23441]
[1777626826840,57.88,77317.83,55.6,-0.00184,0.0,0.23211]
[1777626827320,57.88,77317.83,55.6,-0.00184,0.0,0.23211]
[1777626832882,57.88,77316.91,55.6,-0.00185,0.0,0.23238]
[1777626837917,57.88,77316.86,55.6,-0.00185,0.0,0.23239]
[1777626843959,57.88,77316.33,55.6,-0.00185,0.0,0.23255]
[1777626848994,57.88,77316.62,55.6,-0.00185,0.0,0.23246]
[1777626854029,57.88,77315.68,55.6,-0.00185,0.0,0.23274]
[1777626859063,57.88,77315.53,55.6,-0.00185,0.0,0.23278]
[1777626864099,57.88,77317.06,55.6,-0.00185,0.0,0.23233]
[1777626870141,57.88,77319.49,55.6,-0.00184,0.0,0.23162]
[1777626875176,57.88,77316.16,55.6,-0.00184,0.0,0.2318]
[1777626875691,57.88,77316.16,55.6,-0.00184,0.0,0.2318]
[1777626881218,57.88,77319.1,55.6,-0.00183,0.0,0.23094]
[1777626886253,57.88,77316.74,55.6,-0.00184,0.0,0.23163]
[1777626890478,57.88,77316.86,55.6,-0.00184,0.0,0.2316]
[1777626901357,57.88,77317.1,55.6,-0.00184,0.0,0.23153]
[1777626906394,57.88,77317.26,55.6,-0.00184,0.0,0.23148]
[1777626911429,57.88,77317.22,55.6,-0.00184,0.0,0.23149]
[1777626917471,57.88,77316.83,55.6,-0.00184,0.0,0.23161]
[1777626922506,57.88,77317.25,55.6,-0.00184,0.0,0.23148]
[1777626927541,57.88,77323.78,55.6,-0.00182,0.0,0.22958]
[1777626932576,57.88,77323.61,55.6,-0.00182,0.0,0.22885]
[1777626937611,57.88,77323.85,55.6,-0.00182,0.0,0.22878]
[1777626940319,57.88,77323.86,55.6,-0.00182,0.0,0.22877]
[1777626945667,57.88,77323.85,55.6,-0.00182,0.0,0.22878]
[1777626950702,57.88,77326.44,55.6,-0.00181,0.0,0.22803]
[1777626955737,57.88,77324.07,55.6,-0.00182,0.0,0.22871]
[1777626960776,57.88,77327.39,55.6,-0.00181,0.0,0.22776]
[1777626965810,57.88,77328.78,55.6,-0.0018,0.0,0.22736]
[1777626970846,57.88,77328.83,55.6,-0.0018,0.0,0.22734]
[1777626977895,57.88,77331.0,55.6,-0.0018,0.0,0.22672]
[1777626983937,57.88,77328.89,55.6,-0.0018,0.0,0.22733]
[1777626988972,57.88,77328.8,55.6,-0.0018,0.0,0.22735]
[1777626994007,57.88,77317.2,55.6,-0.00183,0.0,0.22991]
[1777626999042,57.88,77305.79,55.6,-0.00186,0.0,0.23325]
[1777627004077,57.88,77305.22,55.6,-0.00186,0.0,0.23342]
[1777627009112,57.88,77305.7,55.6,-0.00186,0.0,0.23327]
[1777627014147,57.88,77301.41,55.6,-0.00187,0.0,0.23454]
[1777627020190,57.88,77301.43,55.6,-0.00187,0.0,0.23453]
[1777627025223,57.88,77300.53,55.6,-0.00187,0.0,0.2348]
[1777627030259,57.88,77298.64,55.6,-0.00187,0.0,0.23536]
[1777627034791,57.88,77293.73,55.6,-0.00189,0.0,0.23682]
[1777627040329,57.88,77291.19,55.6,-0.00189,0.0,0.23758]
[1777627045364,57.88,77291.45,55.6,-0.00189,0.0,0.2375]
[1777627050400,57.88,77291.3,55.6,-0.00189,0.0,0.23754]
[1777627056442,57.88,77290.02,55.6,-0.00189,0.0,0.23712]
[1777627061477,57.88,77290.83,55.6,-0.00189,0.0,0.23687]
[1777627066512,57.88,77291.4,55.6,-0.00189,0.0,0.2367]
[1777627071547,57.88,77291.11,55.6,-0.00189,0.0,0.23679]
[1777627076582,57.88,77287.48,55.6,-0.0019,0.0,0.23787]
[1777627082624,57.88,77287.42,55.6,-0.0019,0.0,0.23789]
[1777627087659,57.88,77295.88,55.6,-0.00188,0.0,0.23537]
[1777627092694,57.88,77300.79,55.6,-0.00186,0.0,0.23392]
[1777627097729,57.88,77303.4,55.6,-0.00186,0.0,0.23315]
[1777627102764,57.88,77306.11,55.6,-0.00185,0.0,0.23236]
[1777627107799,57.88,77306.37,55.6,-0.00185,0.0,0.23228]
[1777627114848,57.88,77306.4,55.6,-0.00184,0.0,0.23148]
[1777627119883,57.88,77311.12,55.6,-0.00183,0.0,0.2301]
[1777627122396,57.88,77310.88,55.6,-0.00183,0.0,0.23017]
[1777627124256,57.88,77310.88,55.6,-0.00183,0.0,0.23017]
[1777627130539,57.88,77310.91,55.6,-0.00183,0.0,0.23016]
[1777627135995,57.88,77310.84,55.6,-0.00183,0.0,0.23018]
[1777627141033,57.88,77311.01,55.6,-0.00183,0.0,0.23013]
[1777627146069,57.88,77311.08,55.6,-0.00183,0.0,0.23011]
[1777627151104,57.88,77307.22,55.6,-0.00184,0.0,0.23124]
[1777627157146,57.88,77306.77,55.6,-0.00184,0.0,0.23137]
[1777627162185,57.88,77300.15,55.6,-0.00186,0.0,0.23331]
[1777627167222,57.88,77308.55,55.6,-0.00184,0.0,0.23085]
[1777627172257,57.88,77308.63,55.6,-0.00183,0.0,0.23003]
[1777627177291,57.88,77309.8,55.6,-0.00183,0.0,0.22969]
[1777627182327,57.88,77311.85,55.6,-0.00182,0.0,0.2291]
[1777627187362,57.88,77311.04,55.6,-0.00182,0.0,0.22933]
[1777627193404,57.88,77311.39,55.6,-0.00182,0.0,0.22923]
[1777627204481,57.88,77312.23,55.6,-0.00182,0.0,0.22899]
[1777627209516,57.88,77313.93,55.6,-0.00182,0.0,0.2285]
[1777627214550,57.88,77313.14,55.6,-0.00182,0.0,0.22872]
[1777627219585,57.88,77313.22,55.6,-0.00182,0.0,0.2287]
[1777627224621,57.88,77319.31,55.6,-0.0018,0.0,0.22695]
[1777627229656,57.88,77322.62,55.6,-0.00179,0.0,0.226]
[1777627234691,57.88,77322.85,55.6,-0.00179,0.0,0.22515]
[1777627239726,57.88,77323.27,55.6,-0.00179,0.0,0.22503]
[1777627244761,57.88,77324.91,55.6,-0.00178,0.0,0.22456]
[1777627249796,57.88,77322.76,55.6,-0.00179,0.0,0.22518]
[1777627254831,57.88,77324.1,55.6,-0.00178,0.0,0.2248]
[1777627259867,57.88,77323.62,55.6,-0.00179,0.0,0.22493]
[1777627264902,57.88,77316.82,55.6,-0.0018,0.0,0.22688]
[1777627269937,57.88,77316.32,55.6,-0.0018,0.0,0.22702]
[1777627274972,57.88,77316.25,55.6,-0.0018,0.0,0.22704]
[1777627281014,57.88,77316.28,55.6,-0.0018,0.0,0.22703]
[1777627287055,57.88,77320.97,55.6,-0.00179,0.0,0.22569]
[1777627292091,57.88,77321.23,55.6,-0.00179,0.0,0.22484]
[1777627297126,57.88,77320.8,55.6,-0.00179,0.0,0.22496]
[1777627302161,57.88,77312.66,55.6,-0.00181,0.0,0.22729]
[1777627307196,57.88,77306.94,55.6,-0.00182,0.0,0.22894]
[1777627312231,57.88,77297.26,55.6,-0.00185,0.0,0.23176]
[1777627317266,57.88,77295.94,55.6,-0.00185,0.0,0.23215]
[1777627319645,57.88,77294.19,55.6,-0.00186,0.0,0.23266]
[1777627322762,57.88,77296.47,55.6,-0.00185,0.0,0.23199]
[1777627328244,57.88,77295.57,55.6,-0.00185,0.0,0.23226]
[1777627331989,57.88,77313.06,55.6,-0.00181,0.0,0.22718]
[1777627334631,57.88,77314.02,55.6,-0.0018,0.0,0.2269]
[1777627338111,57.88,77312.95,55.6,-0.00181,0.0,0.22721]
[1777627343448,57.88,77312.94,55.6,-0.00181,0.0,0.22721]
[1777627350497,57.88,77312.92,55.6,-0.00181,0.0,0.22722]
[1777627355532,57.88,77312.89,55.6,-0.0018,0.0,0.22644]
[1777627360567,57.88,77313.74,55.6,-0.0018,0.0,0.2262]
[1777627365602,57.88,77312.69,55.6,-0.0018,0.0,0.2265]
[1777627370637,57.88,77312.25,55.6,-0.0018,0.0,0.22662]
[1777627374053,57.88,77311.06,55.6,-0.00181,0.0,0.22697]
[1777627379700,57.88,77310.47,55.6,-0.00181,0.0,0.22714]
[1777627383036,57.88,77310.04,55.6,-0.00181,0.0,0.22726]
[1777627383728,57.88,77321.23,55.6,-0.00178,0.0,0.22406]
[1777627387303,57.88,77324.44,55.6,-0.00177,0.0,0.22315]
[1777627392792,57.88,77323.44,55.6,-0.00177,0.0,0.22343]
[1777627397827,57.88,77322.67,55.6,-0.00178,0.0,0.22365]
[1777627402862,57.88,77324.77,55.6,-0.00177,0.0,0.22305]
[1777627407897,57.88,77321.8,55.6,-0.00178,0.0,0.2239]
[1777627412932,57.88,77317.24,55.6,-0.00178,0.0,0.22442]
[1777627417967,57.88,77314.3,55.6,-0.00179,0.0,0.22525]
[1777627424009,57.88,77313.63,55.6,-0.00179,0.0,0.22545]
[1777627429044,57.88,77315.47,55.6,-0.00179,0.0,0.22492]
[1777627434079,57.88,77312.89,55.6,-0.00179,0.0,0.22566]
[1777627439114,57.88,77309.71,55.6,-0.0018,0.0,0.22657]
[1777627444149,57.88,77308.98,55.6,-0.0018,0.0,0.22678]
[1777627449839,57.88,77308.82,55.6,-0.00181,0.0,0.22682]
[1777627451198,57.88,77327.19,55.6,-0.00176,0.0,0.2216]
[1777627452103,57.88,77327.19,55.6,-0.00176,0.0,0.2216]
[1777627457240,57.88,77328.59,55.6,-0.00176,0.0,0.2212]
[1777627462276,57.88,77328.89,55.6,-0.00175,0.0,0.22112]
[1777627468318,57.88,77328.67,55.6,-0.00176,0.0,0.22118]
[1777627473353,57.88,77328.79,55.6,-0.00175,0.0,0.22038]
[1777627478387,57.88,77337.77,55.6,-0.00173,0.0,0.21787]
[1777627479395,57.88,77359.17,55.6,-0.00168,0.0,0.21201]
[1777627481666,57.88,77360.26,55.6,-0.00167,0.0,0.21171]
[1777627487451,57.88,77361.43,55.6,-0.00167,0.0,0.2114]
[1777627492485,57.88,77361.6,55.6,-0.00167,0.0,0.21135]
[1777627497520,57.88,77356.77,55.6,-0.00168,0.0,0.21266]
[1777627502555,57.88,77354.62,55.6,-0.00169,0.0,0.21324]
[1777627507591,57.88,77357.27,55.6,-0.00168,0.0,0.21252]
[1777627512626,57.88,77358.09,55.6,-0.00168,0.0,0.2123]
[1777627514640,57.88,77342.41,55.6,-0.00172,0.0,0.21659]
[1777627519675,57.88,77336.98,55.6,-0.00173,0.0,0.21809]
[1777627524710,57.88,77336.27,55.6,-0.00173,0.0,0.21829]
[1777627530752,57.88,77337.09,55.6,-0.00173,0.0,0.21806]
[1777627535791,57.88,77335.4,55.6,-0.00173,0.0,0.21777]
[1777627540826,57.88,77332.19,55.6,-0.00173,0.0,0.21866]
[1777627545861,57.88,77331.82,55.6,-0.00174,0.0,0.21877]
[1777627551903,57.88,77331.87,55.6,-0.00174,0.0,0.21875]
[1777627556938,57.88,77333.59,55.6,-0.00173,0.0,0.21827]
[1777627561972,57.88,77330.24,55.6,-0.00174,0.0,0.21921]
[1777627567008,57.88,77328.16,55.6,-0.00174,0.0,0.21979]
[1777627572042,57.88,77338.29,55.6,-0.00172,0.0,0.21697]
[1777627578085,57.88,77337.66,55.6,-0.00172,0.0,0.21714]
[1777627583119,57.88,77336.91,55.6,-0.00172,0.0,0.21735]
[1777627588155,57.88,77336.55,55.6,-0.00172,0.0,0.21745]
[1777627593190,57.88,77337.27,55.6,-0.00172,0.0,0.21649]
[1777627600239,57.88,77339.7,55.6,-0.00171,0.0,0.21582]
[1777627605274,57.88,77340.18,55.6,-0.00171,0.0,0.21569]
[1777627611316,57.88,77341.41,55.6,-0.00171,0.0,0.21535]
[1777627616353,57.88,77341.84,55.6,-0.00171,0.0,0.21523]
[1777627621387,57.88,77337.74,55.6,-0.00172,0.0,0.21636]
[1777627626423,57.88,77332.18,55.6,-0.00173,0.0,0.2179]
[1777627631458,57.88,77337.28,55.6,-0.00172,0.0,0.21649]
[1777627637499,57.88,77339.32,55.6,-0.00171,0.0,0.21593]
[1777627642535,57.88,77337.62,55.6,-0.00172,0.0,0.2164]
[1777627647569,57.88,77337.76,55.6,-0.00172,0.0,0.21636]
[1777627652605,57.88,77338.36,55.6,-0.00171,0.0,0.21544]
[1777627658647,57.88,77338.06,55.6,-0.00171,0.0,0.21552]
[1777627671739,57.88,77338.83,55.6,-0.00171,0.0,0.21531]
[1777627676774,57.88,77336.74,55.6,-0.00171,0.0,0.21588]
[1777627681809,57.88,77337.8,55.6,-0.00171,0.0,0.21559]
[1777627686844,57.88,77337.81,55.6,-0.00171,0.0,0.21559]
[1777627692886,57.88,77338.27,55.6,-0.00171,0.0,0.21546]
[1777627698928,57.88,77340.52,55.6,-0.0017,0.0,0.21484]
[1777627704206,57.88,77340.65,55.6,-0.0017,0.0,0.21481]
[1777627714032,57.88,77338.74,55.6,-0.0017,0.0,0.21458]
[1777627719067,57.88,77338.15,55.6,-0.0017,0.0,0.21474]
[1777627727124,57.88,77338.15,55.6,-0.0017,0.0,0.21474]
[1777627732160,57.88,77337.13,55.6,-0.0017,0.0,0.21502]
[1777627737195,57.88,77335.33,55.6,-0.00171,0.0,0.21551]
[1777627742230,57.88,77335.44,55.6,-0.00171,0.0,0.21548]
[1777627747264,57.88,77335.35,55.6,-0.00171,0.0,0.21551]
[1777627753307,57.88,77335.46,55.6,-0.00171,0.0,0.21548]
[1777627758341,57.88,77335.55,55.6,-0.00171,0.0,0.21545]
[1777627763377,57.88,77334.54,55.6,-0.00171,0.0,0.21573]
[1777627768412,57.88,77334.23,55.6,-0.00171,0.0,0.21582]
[1777627773446,57.88,77334.02,55.6,-0.00171,0.0,0.21512]
[1777627779489,57.88,77334.26,55.6,-0.00171,0.0,0.21505]
[1777627788552,57.88,77334.04,55.6,-0.00171,0.0,0.21511]
[1777627793587,57.88,77334.1,55.6,-0.00171,0.0,0.2151]
[1777627798622,57.88,77334.18,55.6,-0.00171,0.0,0.21507]
[1777627802649,57.88,77323.0,55.6,-0.00173,0.0,0.21817]
[1777627807685,57.88,77317.98,55.6,-0.00175,0.0,0.21957]
[1777627812719,57.88,77313.24,55.6,-0.00176,0.0,0.2209]
[1777627817755,57.88,77312.82,55.6,-0.00176,0.0,0.22102]
[1777627821783,57.88,77301.21,55.6,-0.00179,0.0,0.22431]
[1777627826819,57.88,77295.62,55.6,-0.0018,0.0,0.22591]
[1777627831857,57.88,77294.8,55.6,-0.0018,0.0,0.22536]
[1777627836899,57.88,77294.77,55.6,-0.0018,0.0,0.22537]
[1777627842941,57.88,77295.12,55.6,-0.0018,0.0,0.22526]
[1777627847977,57.88,77294.66,55.6,-0.0018,0.0,0.2254]
[1777627853016,57.88,77300.68,55.6,-0.00178,0.0,0.22368]
[1777627858051,57.88,77308.7,55.6,-0.00176,0.0,0.2214]
[1777627863086,57.88,77306.78,55.6,-0.00177,0.0,0.22195]
[1777627868121,57.88,77305.87,55.6,-0.00177,0.0,0.2222]
[1777627873156,57.88,77308.76,55.6,-0.00176,0.0,0.22139]
[1777627878191,57.88,77309.04,55.6,-0.00176,0.0,0.22131]
[1777627883226,57.88,77308.87,55.6,-0.00176,0.0,0.22136]
[1777627888261,57.88,77304.63,55.6,-0.00177,0.0,0.22255]
[1777627893296,57.88,77304.42,55.6,-0.00177,0.0,0.22184]
[1777627898331,57.88,77303.13,55.6,-0.00177,0.0,0.2222]
[1777627903366,57.88,77301.56,55.6,-0.00177,0.0,0.22265]
[1777627909408,57.88,77304.09,55.6,-0.00177,0.0,0.22193]
[1777627915450,57.88,77303.98,55.6,-0.00177,0.0,0.22196]
[1777627920485,57.88,77299.03,55.6,-0.00178,0.0,0.22337]
[1777627925520,57.88,77299.17,55.6,-0.00178,0.0,0.22333]
[1777627930555,57.88,77299.12,55.6,-0.00178,0.0,0.22334]
[1777627935590,57.88,77299.26,55.6,-0.00178,0.0,0.2233]
[1777627940625,57.88,77298.98,55.6,-0.00178,0.0,0.22338]
[1777627946667,57.88,77301.39,55.6,-0.00178,0.0,0.2227]
[1777627951702,57.88,77299.86,55.6,-0.00177,0.0,0.22235]
[1777627956736,57.88,77298.27,55.6,-0.00178,0.0,0.2228]
[1777627964793,57.88,77297.14,55.6,-0.00178,0.0,0.22312]
[1777627969829,57.88,77296.47,55.6,-0.00178,0.0,0.22332]
[1777627974864,57.88,77297.56,55.6,-0.00178,0.0,0.22301]
[1777627979899,57.88,77297.74,55.6,-0.00178,0.0,0.22295]
[1777627986948,57.88,77297.44,55.6,-0.00178,0.0,0.22304]
[1777627991983,57.88,77296.63,55.6,-0.00178,0.0,0.22327]
[1777627997020,57.88,77307.36,55.6,-0.00175,0.0,0.22024]
[1777628002055,57.88,77307.25,55.6,-0.00175,0.0,0.22027]
[1777628007090,57.88,77307.08,55.6,-0.00175,0.0,0.22031]
[1777628014139,57.88,77303.69,55.6,-0.00176,0.0,0.2205]
[1777628019175,57.88,77303.13,55.6,-0.00176,0.0,0.22065]
[1777628024209,57.88,77300.65,55.6,-0.00176,0.0,0.22135]
[1777628029245,57.88,77299.57,55.6,-0.00177,0.0,0.22166]
[1777628035287,57.88,77300.13,55.6,-0.00177,0.0,0.2215]
[1777628040323,57.88,77302.52,55.6,-0.00176,0.0,0.22083]
[1777628045359,57.88,77304.83,55.6,-0.00175,0.0,0.22018]
[1777628050393,57.88,77303.57,55.6,-0.00176,0.0,0.22053]
[1777628055428,57.88,77303.34,55.6,-0.00176,0.0,0.22059]
[1777628060463,57.88,77303.26,55.6,-0.00176,0.0,0.22062]
[1777628065498,57.88,77303.22,55.6,-0.00176,0.0,0.22063]
[1777628070534,57.88,77303.57,55.6,-0.00176,0.0,0.22053]
[1777628075569,57.88,77302.09,55.6,-0.00176,0.0,0.22017]
[1777628082618,57.88,77303.07,55.6,-0.00175,0.0,0.2199]
[1777628087652,57.88,77302.36,55.6,-0.00175,0.0,0.2201]
[1777628092688,57.88,77301.97,55.6,-0.00176,0.0,0.22021]
[1777628097723,57.88,77302.02,55.6,-0.00176,0.0,0.22019]
[1777628103765,57.88,77301.47,55.6,-0.00176,0.0,0.22035]
[1777628108799,57.88,77301.03,55.6,-0.00176,0.0,0.22047]
[1777628114842,57.88,77301.31,55.6,-0.00176,0.0,0.22039]
[1777628119876,57.88,77301.27,55.6,-0.00176,0.0,0.2204]
[1777628124911,57.88,77300.96,55.6,-0.00176,0.0,0.22049]
[1777628129946,57.88,77300.56,55.6,-0.00176,0.0,0.2206]
[1777628134982,57.88,77300.28,55.6,-0.00175,0.0,0.21991]
[1777628140019,57.88,77300.75,55.6,-0.00175,0.0,0.21978]
[1777628143040,57.88,77289.64,55.6,-0.00178,0.0,0.22292]
[1777628148074,57.88,77289.92,55.6,-0.00178,0.0,0.22284]
[1777628153109,57.88,77289.05,55.6,-0.00178,0.0,0.22309]
[1777628158144,57.88,77292.13,55.6,-0.00177,0.0,0.22221]
[1777628162649,57.88,77291.4,55.6,-0.00178,0.0,0.22242]
[1777628166363,57.88,77286.69,55.6,-0.00179,0.0,0.22376]
[1777628172243,57.88,77286.69,55.6,-0.00179,0.0,0.22376]
[1777628177278,57.88,77287.29,55.6,-0.00179,0.0,0.22359]
[1777628182313,57.88,77288.85,55.6,-0.00178,0.0,0.22314]
[1777628187348,57.88,77289.13,55.6,-0.00178,0.0,0.22306]
[1777628192383,57.88,77289.1,55.6,-0.00178,0.0,0.22229]
[1777628197417,57.88,77288.87,55.6,-0.00178,0.0,0.22236]
[1777628202453,57.88,77289.01,55.6,-0.00178,0.0,0.22232]
[1777628207094,57.88,77290.94,55.6,-0.00177,0.0,0.22177]
[1777628212524,57.88,77291.07,55.6,-0.00177,0.0,0.22173]
[1777628217559,57.88,77291.17,55.6,-0.00177,0.0,0.2217]
[1777628222578,57.88,77291.49,55.6,-0.00177,0.0,0.22161]
[1777628227629,57.88,77294.1,55.6,-0.00176,0.0,0.22088]
[1777628232664,57.88,77293.67,55.6,-0.00176,0.0,0.221]
[1777628237699,57.88,77302.47,55.6,-0.00174,0.0,0.21853]
[1777628249788,57.88,77303.3,55.6,-0.00174,0.0,0.21829]
[1777628255830,57.88,77309.61,55.6,-0.00172,0.0,0.21578]
[1777628260865,57.88,77312.5,55.6,-0.00171,0.0,0.21498]
[1777628266907,57.88,77312.33,55.6,-0.00171,0.0,0.21503]
[1777628271942,57.88,77309.75,55.6,-0.00172,0.0,0.21574]
[1777628276977,57.88,77309.87,55.6,-0.00172,0.0,0.2157]
[1777628282012,57.88,77309.26,55.6,-0.00172,0.0,0.21587]
[1777628287048,57.88,77307.88,55.6,-0.00172,0.0,0.21626]
[1777628292083,57.88,77308.16,55.6,-0.00172,0.0,0.21618]
[1777628297088,57.88,77307.5,55.6,-0.00172,0.0,0.21636]
[1777628305173,57.88,77307.01,55.6,-0.00172,0.0,0.2165]
[1777628310209,57.88,77307.55,55.6,-0.00172,0.0,0.21635]
[1777628315244,57.88,77308.03,55.6,-0.00172,0.0,0.21545]
[1777628320279,57.88,77316.18,55.6,-0.0017,0.0,0.21321]
[1777628325314,57.88,77306.04,55.6,-0.00172,0.0,0.216]
[1777628327335,57.88,77295.18,55.6,-0.00175,0.0,0.21903]
[1777628332371,57.88,77287.27,55.6,-0.00177,0.0,0.22125]
[1777628337406,57.88,77288.43,55.6,-0.00176,0.0,0.22092]
[1777628341434,57.88,77276.66,55.6,-0.00179,0.0,0.22427]
[1777628346472,57.88,77278.13,55.6,-0.00179,0.0,0.22385]
[1777628351508,57.88,77279.68,55.6,-0.00179,0.0,0.22341]
[1777628356543,57.88,77278.02,55.6,-0.00179,0.0,0.22388]
[1777628361578,57.88,77276.58,55.6,-0.00179,0.0,0.22429]
[1777628366613,57.88,77274.26,55.6,-0.0018,0.0,0.22496]
[1777628371648,57.88,77272.33,55.6,-0.0018,0.0,0.22472]
[1777628376683,57.88,77266.01,55.6,-0.00182,0.0,0.22654]
[1777628381718,57.88,77265.58,55.6,-0.00182,0.0,0.22667]
[1777628387759,57.88,77264.37,55.6,-0.00182,0.0,0.22702]
[1777628392794,57.88,77259.33,55.6,-0.00183,0.0,0.22848]
[1777628397830,57.88,77265.96,55.6,-0.00182,0.0,0.22656]
[1777628402864,57.88,77265.98,55.6,-0.00182,0.0,0.22655]
[1777628407899,57.88,77265.63,55.6,-0.00182,0.0,0.22665]
[1777628412935,57.88,77264.98,55.6,-0.00182,0.0,0.22684]
[1777628418977,57.88,77263.48,55.6,-0.00182,0.0,0.22728]
[1777628424015,57.88,77263.78,55.6,-0.00182,0.0,0.22719]
[1777628429049,57.88,77263.53,55.6,-0.00182,0.0,0.22726]
[1777628436098,57.88,77263.46,55.6,-0.00182,0.0,0.22649]
[1777628441133,57.88,77266.24,55.6,-0.00181,0.0,0.22569]
[1777628447175,57.88,77264.48,55.6,-0.00181,0.0,0.22619]
[1777628452210,57.88,77259.66,55.6,-0.00183,0.0,0.22759]
[1777628457245,57.88,77254.17,55.6,-0.00184,0.0,0.22919]
[1777628462279,57.88,77254.74,55.6,-0.00184,0.0,0.22902]
[1777628467315,57.88,77254.44,55.6,-0.00184,0.0,0.22911]
[1777628473358,57.88,77256.99,55.6,-0.00183,0.0,0.22836]
[1777628478393,57.88,77264.72,55.6,-0.00181,0.0,0.22612]
[1777628483427,57.88,77264.91,55.6,-0.00181,0.0,0.22607]
[1777628488463,57.88,77265.08,55.6,-0.00181,0.0,0.22602]
[1777628493498,57.88,77264.05,55.6,-0.00181,0.0,0.22553]
[1777628500549,57.88,77265.18,55.6,-0.00181,0.0,0.2252]
[1777628507598,57.88,77264.42,55.6,-0.00181,0.0,0.22542]
[1777628512632,57.88,77264.78,55.6,-0.00181,0.0,0.22532]
[1777628517668,57.88,77264.81,55.6,-0.00181,0.0,0.22531]
[1777628525205,57.88,77264.87,55.6,-0.00181,0.0,0.22529]
[1777628533781,57.88,77265.0,55.6,-0.00181,0.0,0.22525]
[1777628539823,57.88,77262.03,55.6,-0.00181,0.0,0.22611]
[1777628544859,57.88,77259.12,55.6,-0.00182,0.0,0.22695]
[1777628549893,57.88,77260.51,55.6,-0.00182,0.0,0.22655]
[1777628554928,57.88,77259.77,55.6,-0.00181,0.0,0.22597]
[1777628559963,57.88,77260.6,55.6,-0.00181,0.0,0.22573]
[1777628565008,57.88,77268.57,55.6,-0.00179,0.0,0.22344]
[1777628572052,57.88,77269.06,55.6,-0.00179,0.0,0.2233]
[1777628580108,57.88,77271.26,55.6,-0.00178,0.0,0.22267]
[1777628585142,57.88,77271.5,55.6,-0.00178,0.0,0.22261]
[1777628590178,57.88,77271.64,55.6,-0.00178,0.0,0.22257]
[1777628595213,57.88,77271.33,55.6,-0.00178,0.0,0.22265]
[1777628600247,57.88,77270.21,55.6,-0.00179,0.0,0.22297]
[1777628605282,57.88,77268.76,55.6,-0.00179,0.0,0.22339]
[1777628610318,57.88,77268.55,55.6,-0.00179,0.0,0.22345]
[1777628615353,57.88,77265.5,55.6,-0.00179,0.0,0.22353]
[1777628620387,57.88,77266.09,55.6,-0.00179,0.0,0.22336]
[1777628625423,57.88,77265.83,55.6,-0.00179,0.0,0.22344]
[1777628630459,57.88,77268.34,55.6,-0.00178,0.0,0.22272]
[1777628635494,57.88,77265.97,55.6,-0.00179,0.0,0.2234]
[1777628641535,57.88,77266.22,55.6,-0.00179,0.0,0.22333]
[1777628646571,57.88,77265.8,55.6,-0.00179,0.0,0.22345]
[1777628651606,57.88,77265.7,55.6,-0.00179,0.0,0.22348]
[1777628656641,57.88,77267.7,55.6,-0.00179,0.0,0.2229]
[1777628661676,57.88,77265.97,55.6,-0.00179,0.0,0.2234]
[1777628666711,57.88,77265.99,55.6,-0.00179,0.0,0.22339]
[1777628675773,57.88,77265.61,55.6,-0.00179,0.0,0.22272]
[1777628680809,57.88,77266.02,55.6,-0.00178,0.0,0.2226]
[1777628685844,57.88,77263.65,55.6,-0.00179,0.0,0.22328]
[1777628690879,57.88,77263.61,55.6,-0.00179,0.0,0.22329]
[1777628696921,57.88,77262.93,55.6,-0.00179,0.0,0.22348]
[1777628701956,57.88,77261.91,55.6,-0.0018,0.0,0.22377]
[1777628706991,57.88,77262.14,55.6,-0.00179,0.0,0.22371]
[1777628712026,57.88,77261.96,55.6,-0.00179,0.0,0.22376]
[1777628717061,57.88,77259.15,55.6,-0.0018,0.0,0.22456]
[1777628722096,57.88,77257.63,55.6,-0.00181,0.0,0.225]
[1777628727132,57.88,77247.27,55.6,-0.00183,0.0,0.228]
[1777628732167,57.88,77243.48,55.6,-0.00184,0.0,0.2283]
[1777628737202,57.88,77240.72,55.6,-0.00184,0.0,0.22911]
[1777628742244,57.88,77232.07,55.6,-0.00187,0.0,0.23165]
[1777628747280,57.88,77233.71,55.6,-0.00186,0.0,0.23117]
[1777628752325,57.88,77237.46,55.6,-0.00185,0.0,0.23006]
[1777628757361,57.88,77230.8,55.6,-0.00187,0.0,0.23203]
[1777628762396,57.88,77228.1,55.6,-0.00188,0.0,0.23283]
[1777628767431,57.88,77227.36,55.6,-0.00188,0.0,0.23305]
[1777628772466,57.88,77227.72,55.6,-0.00188,0.0,0.23294]
[1777628777501,57.88,77227.9,55.6,-0.00188,0.0,0.23288]
[1777628782537,57.88,77225.85,55.6,-0.00188,0.0,0.23349]
[1777628787573,57.88,77213.64,55.6,-0.00192,0.0,0.23715]
[1777628792608,57.88,77211.95,55.6,-0.00191,0.0,0.23683]
[1777628794049,57.88,77211.95,55.6,-0.00191,0.0,0.23683]
[1777628799657,57.88,77205.53,55.6,-0.00193,0.0,0.23878]
[1777628804696,57.88,77197.91,55.6,-0.00195,0.0,0.2411]
[1777628810739,57.88,77195.08,55.6,-0.00196,0.0,0.24197]
[1777628815774,57.88,77198.63,55.6,-0.00195,0.0,0.24088]
[1777628820810,57.88,77198.6,55.6,-0.00195,0.0,0.24089]
[1777628825846,57.88,77196.5,55.6,-0.00196,0.0,0.24153]
[1777628830881,57.88,77196.19,55.6,-0.00196,0.0,0.24163]
[1777628835917,57.88,77195.6,55.6,-0.00196,0.0,0.24181]
[1777628840951,57.88,77197.42,55.6,-0.00195,0.0,0.24125]
[1777628845987,57.88,77195.55,55.6,-0.00196,0.0,0.24182]
[1777628851022,57.88,77191.79,55.6,-0.00196,0.0,0.24214]
[1777628856059,57.88,77191.01,55.6,-0.00196,0.0,0.24238]
[1777628861094,57.88,77190.46,55.6,-0.00197,0.0,0.24255]
[1777628866129,57.88,77190.53,55.6,-0.00197,0.0,0.24253]
[1777628871165,57.88,77190.86,55.6,-0.00196,0.0,0.24242]
[1777628876200,57.88,77189.87,55.6,-0.00197,0.0,0.24273]
[1777628881235,57.88,77204.39,55.6,-0.00193,0.0,0.23829]
[1777628886270,57.88,77207.98,55.6,-0.00192,0.0,0.23721]
[1777628891305,57.88,77207.83,55.6,-0.00192,0.0,0.23725]
[1777628896340,57.88,77207.3,55.6,-0.00192,0.0,0.23741]
[1777628905168,57.88,77207.58,55.6,-0.00192,0.0,0.23733]
[1777628905403,57.88,77209.19,55.6,-0.00191,0.0,0.23684]
[1777628910438,57.88,77209.44,55.6,-0.00191,0.0,0.23677]
[1777628915473,57.88,77206.64,55.6,-0.00191,0.0,0.23679]
[1777628920508,57.88,77206.88,55.6,-0.00191,0.0,0.23671]
[1777628925542,57.88,77206.73,55.6,-0.00191,0.0,0.23676]
[1777628930578,57.88,77202.57,55.6,-0.00193,0.0,0.23802]
[1777628935613,57.88,77198.21,55.6,-0.00194,0.0,0.23934]
[1777628940696,57.88,77198.44,55.6,-0.00194,0.0,0.23927]
[1777628945730,57.88,77199.48,55.6,-0.00193,0.0,0.23895]
[1777628950766,57.88,77198.95,55.6,-0.00194,0.0,0.23911]
[1777628955800,57.88,77196.7,55.6,-0.00194,0.0,0.2398]
[1777628960835,57.88,77193.53,55.6,-0.00195,0.0,0.24077]
[1777628965870,57.88,77194.48,55.6,-0.00195,0.0,0.24048]
[1777628970906,57.88,77193.48,55.6,-0.00195,0.0,0.24078]
[1777628975941,57.88,77192.91,55.6,-0.00195,0.0,0.24012]
[1777628980976,57.88,77191.77,55.6,-0.00195,0.0,0.24047]
[1777628986011,57.88,77191.93,55.6,-0.00195,0.0,0.24042]
[1777628991047,57.88,77189.73,55.6,-0.00195,0.0,0.24109]
[1777628996082,57.88,77189.28,55.6,-0.00196,0.0,0.24123]
[1777629001117,57.88,77188.12,55.6,-0.00196,0.0,0.24159]
[1777629006152,57.88,77186.36,55.6,-0.00196,0.0,0.24213]
[1777629011187,57.88,77190.16,55.6,-0.00195,0.0,0.24096]
[1777629016223,57.88,77192.53,55.6,-0.00195,0.0,0.24024]
[1777629021258,57.88,77201.56,55.6,-0.00192,0.0,0.23749]
[1777629027302,57.88,77201.84,55.6,-0.00192,0.0,0.23741]
[1777629032338,57.88,77202.27,55.6,-0.00191,0.0,0.23645]
[1777629037371,57.88,77202.02,55.6,-0.00191,0.0,0.23653]
[1777629042407,57.88,77202.37,55.6,-0.00191,0.0,0.23642]
[1777629048449,57.88,77202.27,55.6,-0.00191,0.0,0.23645]
[1777629054491,57.88,77201.66,55.6,-0.00192,0.0,0.23664]
[1777629061539,57.88,77201.77,55.6,-0.00191,0.0,0.2366]
[1777629067582,57.88,77204.7,55.6,-0.00191,0.0,0.23572]
[1777629072617,57.88,77209.34,55.6,-0.00189,0.0,0.23433]
[1777629078659,57.88,77208.55,55.6,-0.0019,0.0,0.23457]
[1777629083694,57.88,77208.95,55.6,-0.0019,0.0,0.23445]
[1777629088729,57.88,77209.18,55.6,-0.00189,0.0,0.23438]
[1777629093763,57.88,77210.41,55.6,-0.00189,0.0,0.23319]
[1777629098799,57.88,77213.44,55.6,-0.00188,0.0,0.23229]
[1777629103834,57.88,77212.54,55.6,-0.00188,0.0,0.23256]
[1777629108871,57.88,77213.02,55.6,-0.00188,0.0,0.23242]
[1777629113905,57.88,77213.26,55.6,-0.00188,0.0,0.23235]
[1777629118941,57.88,77217.1,55.6,-0.00187,0.0,0.23121]
[1777629123976,57.88,77217.12,55.6,-0.00187,0.0,0.2312]
[1777629129011,57.88,77198.77,55.6,-0.00192,0.0,0.23668]
[1777629134046,57.88,77204.76,55.6,-0.0019,0.0,0.23488]
[1777629139082,57.88,77204.13,55.6,-0.0019,0.0,0.23507]
[1777629144116,57.88,77203.55,55.6,-0.0019,0.0,0.23524]
[1777629149152,57.88,77204.71,55.6,-0.0019,0.0,0.23489]
[1777629154186,57.88,77204.48,55.6,-0.00189,0.0,0.23414]
[1777629159223,57.88,77204.09,55.6,-0.0019,0.0,0.23426]
[1777629164258,57.88,77203.35,55.6,-0.0019,0.0,0.23448]
[1777629169293,57.88,77203.41,55.6,-0.0019,0.0,0.23446]
[1777629174327,57.88,77203.93,55.6,-0.0019,0.0,0.23431]
[1777629179362,57.88,77205.07,55.6,-0.00189,0.0,0.23397]
[1777629181558,57.88,77205.64,55.6,-0.00189,0.0,0.2338]
[1777629186841,57.88,77205.95,55.6,-0.00189,0.0,0.2337]
[1777629192454,57.88,77204.98,55.6,-0.00189,0.0,0.23399]
[1777629197489,57.88,77205.7,55.6,-0.00189,0.0,0.23378]
[1777629202524,57.88,77211.09,55.6,-0.00188,0.0,0.23217]
[1777629207559,57.88,77210.32,55.6,-0.00188,0.0,0.2324]
[1777629212598,57.88,77209.62,55.6,-0.00187,0.0,0.2318]
[1777629217633,57.88,77210.17,55.6,-0.00187,0.0,0.23163]
[1777629222668,57.88,77212.11,55.6,-0.00187,0.0,0.23106]
[1777629227702,57.88,77209.87,55.6,-0.00187,0.0,0.23172]
[1777629232738,57.88,77210.01,55.6,-0.00187,0.0,0.23168]
[1777629237773,57.88,77209.96,55.6,-0.00187,0.0,0.23169]
[1777629242808,57.88,77209.91,55.6,-0.00187,0.0,0.23171]
[1777629247843,57.88,77211.13,55.6,-0.00187,0.0,0.23135]
[1777629252877,57.88,77211.42,55.6,-0.00187,0.0,0.23126]
[1777629259927,57.88,77208.46,55.6,-0.00188,0.0,0.23214]
[1777629266975,57.88,77206.78,55.6,-0.00188,0.0,0.23264]
[1777629273019,57.88,77207.24,55.6,-0.00187,0.0,0.23169]
[1777629278054,57.88,77207.1,55.6,-0.00187,0.0,0.23173]
[1777629284096,57.88,77207.07,55.6,-0.00187,0.0,0.23174]
[1777629290138,57.88,77207.16,55.6,-0.00187,0.0,0.23171]
[1777629296179,57.88,77206.8,55.6,-0.00188,0.0,0.23182]
[1777629301214,57.88,77206.75,55.6,-0.00188,0.0,0.23183]
[1777629306250,57.88,77206.68,55.6,-0.00188,0.0,0.23185]
[1777629311285,57.88,77209.14,55.6,-0.00187,0.0,0.23112]
[1777629316320,57.88,77209.09,55.6,-0.00187,0.0,0.23114]
[1777629321355,57.88,77210.99,55.6,-0.00186,0.0,0.23058]
[1777629326393,57.88,77212.7,55.6,-0.00186,0.0,0.23007]
[1777629331428,57.88,77221.88,55.6,-0.00183,0.0,0.22658]
[1777629336463,57.88,77217.85,55.6,-0.00184,0.0,0.22776]
[1777629341497,57.88,77218.36,55.6,-0.00184,0.0,0.22761]
[1777629346533,57.88,77214.89,55.6,-0.00185,0.0,0.22862]
[1777629352071,57.88,77215.31,55.6,-0.00185,0.0,0.2285]
[1777629352576,57.88,77215.48,55.6,-0.00185,0.0,0.22845]
[1777629357611,57.88,77215.51,55.6,-0.00185,0.0,0.22844]
[1777629362645,57.88,77220.22,55.6,-0.00183,0.0,0.22707]
[1777629367681,57.88,77219.75,55.6,-0.00183,0.0,0.2272]
[1777629374733,57.88,77219.88,55.6,-0.00183,0.0,0.22716]
[1777629379765,57.88,77219.65,55.6,-0.00183,0.0,0.22723]
[1777629384800,57.88,77219.38,55.6,-0.00184,0.0,0.22731]
[1777629389835,57.88,77221.94,55.6,-0.00183,0.0,0.22656]
[1777629394869,57.88,77221.97,55.6,-0.00182,0.0,0.22576]
[1777629399905,57.88,77222.69,55.6,-0.00182,0.0,0.22555]
[1777629404940,57.88,77222.91,55.6,-0.00182,0.0,0.22548]
[1777629409975,57.88,77223.05,55.6,-0.00182,0.0,0.22544]
[1777629416019,57.88,77223.47,55.6,-0.00182,0.0,0.22532]
[1777629421053,57.88,77223.12,55.6,-0.00182,0.0,0.22542]
[1777629427096,57.88,77220.77,55.6,-0.00183,0.0,0.2261]
[1777629432131,57.88,77220.92,55.6,-0.00183,0.0,0.22606]
[1777629437165,57.88,77221.14,55.6,-0.00182,0.0,0.226]
[1777629442201,57.88,77220.95,55.6,-0.00183,0.0,0.22605]
[1777629447236,57.88,77221.02,55.6,-0.00183,0.0,0.22603]
[1777629459320,57.88,77221.03,55.6,-0.00182,0.0,0.22523]
[1777629464355,57.88,77221.72,55.6,-0.00182,0.0,0.22503]
[1777629469390,57.88,77232.55,55.6,-0.00179,0.0,0.22192]
[1777629474425,57.88,77232.4,55.6,-0.00179,0.0,0.22196]
[1777629479460,57.88,77240.08,55.6,-0.00177,0.0,0.21978]
[1777629484495,57.88,77240.52,55.6,-0.00177,0.0,0.21965]
[1777629489530,57.88,77240.6,55.6,-0.00177,0.0,0.21963]
[1777629494566,57.88,77237.63,55.6,-0.00178,0.0,0.22047]
[1777629499608,57.88,77237.29,55.6,-0.00178,0.0,0.22057]
[1777629504643,57.88,77239.28,55.6,-0.00177,0.0,0.22]
[1777629509678,57.88,77239.65,55.6,-0.00177,0.0,0.2199]
[1777629514713,57.88,77239.64,55.6,-0.00176,0.0,0.21912]
[1777629519748,57.88,77240.61,55.6,-0.00176,0.0,0.21885]
[1777629525790,57.88,77239.99,55.6,-0.00176,0.0,0.21902]
[1777629530825,57.88,77239.57,55.6,-0.00176,0.0,0.21914]
[1777629535860,57.88,77239.67,55.6,-0.00176,0.0,0.21911]
[1777629540894,57.88,77239.44,55.6,-0.00177,0.0,0.21918]
[1777629545930,57.88,77239.8,55.6,-0.00176,0.0,0.21907]
[1777629550965,57.88,77248.38,55.6,-0.00174,0.0,0.21666]
[1777629556000,57.88,77254.13,55.6,-0.00173,0.0,0.21506]
[1777629556277,57.88,77254.13,55.6,-0.00173,0.0,0.21506]
[1777629557007,57.88,77254.17,55.6,-0.00173,0.0,0.21505]
[1777629562042,57.88,77256.53,55.6,-0.00172,0.0,0.2144]
[1777629567077,57.88,77256.59,55.6,-0.00172,0.0,0.21438]
[1777629572112,57.88,77257.11,55.6,-0.00172,0.0,0.21347]
[1777629577148,57.88,77256.74,55.6,-0.00172,0.0,0.21357]
[1777629582183,57.88,77256.31,55.6,-0.00172,0.0,0.21369]
[1777629589232,57.88,77256.2,55.6,-0.00172,0.0,0.21372]
[1777629594267,57.88,77256.43,55.6,-0.00172,0.0,0.21366]
[1777629599302,57.88,77257.44,55.6,-0.00171,0.0,0.21338]
[1777629602323,57.88,77247.37,55.6,-0.00174,0.0,0.21617]
[1777629607358,57.88,77247.73,55.6,-0.00174,0.0,0.21607]
[1777629612393,57.88,77246.95,55.6,-0.00174,0.0,0.21629]
[1777629617428,57.88,77245.97,55.6,-0.00174,0.0,0.21656]
[1777629622463,57.88,77245.86,55.6,-0.00174,0.0,0.21659]
[1777629627498,57.88,77245.68,55.6,-0.00174,0.0,0.21664]
[1777629632534,57.88,77235.23,55.6,-0.00176,0.0,0.2188]
[1777629635794,57.88,77235.73,55.6,-0.00176,0.0,0.21866]
[1777629635844,57.88,77235.73,55.6,-0.00176,0.0,0.21866]
[1777629641597,57.88,77234.22,55.6,-0.00177,0.0,0.21909]
[1777629646631,57.88,77236.39,55.6,-0.00176,0.0,0.21847]
[1777629651667,57.88,77236.12,55.6,-0.00176,0.0,0.21855]
[1777629656702,57.88,77230.62,55.6,-0.00178,0.0,0.22011]
[1777629661737,57.88,77231.09,55.6,-0.00177,0.0,0.21997]
[1777629667779,57.88,77231.47,55.6,-0.00177,0.0,0.21986]
[1777629672814,57.88,77229.04,55.6,-0.00178,0.0,0.22055]
[1777629677849,57.88,77227.79,55.6,-0.00178,0.0,0.22091]
[1777629682885,57.88,77227.75,55.6,-0.00178,0.0,0.22092]
[1777629687921,57.88,77227.68,55.6,-0.00178,0.0,0.22094]
[1777629692956,57.88,77227.03,55.6,-0.00178,0.0,0.22034]
[1777629697991,57.88,77226.07,55.6,-0.00178,0.0,0.22061]
[1777629704039,57.88,77227.01,55.6,-0.00178,0.0,0.22034]
[1777629709076,57.88,77223.6,55.6,-0.00179,0.0,0.22132]
[1777629715118,57.88,77223.39,55.6,-0.00179,0.0,0.22138]
[1777629720152,57.88,77222.53,55.6,-0.00179,0.0,0.22162]
[1777629725189,57.88,77221.08,55.6,-0.00179,0.0,0.22204]
[1777629730223,57.88,77214.3,55.6,-0.00181,0.0,0.22398]
[1777629735258,57.88,77216.1,55.6,-0.00181,0.0,0.22346]
[1777629740293,57.88,77215.35,55.6,-0.00181,0.0,0.22368]
[1777629745328,57.88,77215.13,55.6,-0.00181,0.0,0.22374]
[1777629750363,57.88,77211.97,55.6,-0.00182,0.0,0.22465]
[1777629755399,57.88,77212.5,55.6,-0.00181,0.0,0.2237]
[1777629760434,57.88,77207.7,55.6,-0.00182,0.0,0.22509]
[1777629765469,57.88,77207.11,55.6,-0.00182,0.0,0.22526]
[1777629770504,57.88,77207.03,55.6,-0.00182,0.0,0.22528]
[1777629776182,57.88,77204.55,55.6,-0.00183,0.0,0.226]
[1777629781580,57.88,77207.77,55.6,-0.00182,0.0,0.22507]
[1777629786615,57.88,77208.07,55.6,-0.00182,0.0,0.22498]
[1777629792658,57.88,77205.04,55.6,-0.00183,0.0,0.22586]
[1777629797693,57.88,77209.01,55.6,-0.00182,0.0,0.22471]
[1777629802727,57.88,77208.59,55.6,-0.00182,0.0,0.22483]
[1777629808771,57.88,77206.28,55.6,-0.00183,0.0,0.2255]
[1777629813805,57.88,77206.64,55.6,-0.00182,0.0,0.2246]
[1777629818841,57.88,77205.33,55.6,-0.00182,0.0,0.22498]
[1777629823876,57.88,77205.45,55.6,-0.00182,0.0,0.22494]
[1777629828912,57.88,77207.79,55.6,-0.00182,0.0,0.22426]
[1777629833947,57.88,77205.89,55.6,-0.00182,0.0,0.22481]
[1777629838981,57.88,77205.42,55.6,-0.00182,0.0,0.22495]
[1777629845024,57.88,77205.63,55.6,-0.00182,0.0,0.22489]
[1777629850059,57.88,77208.96,55.6,-0.00181,0.0,0.22393]
[1777629855094,57.88,77206.85,55.6,-0.00182,0.0,0.22454]
[1777629860129,57.88,77206.76,55.6,-0.00182,0.0,0.22456]
[1777629865163,57.88,77206.3,55.6,-0.00182,0.0,0.2247]
[1777629872213,57.88,77206.07,55.6,-0.00181,0.0,0.22396]
[1777629882283,57.88,77207.93,55.6,-0.00181,0.0,0.22343]
[1777629887317,57.88,77208.02,55.6,-0.00181,0.0,0.2234]
[1777629892352,57.88,77208.88,55.6,-0.00181,0.0,0.22315]
[1777629897387,57.88,77208.94,55.6,-0.00181,0.0,0.22314]
[1777629902423,57.88,77209.09,55.6,-0.00181,0.0,0.22309]
[1777629907458,57.88,77206.88,55.6,-0.00181,0.0,0.22373]
[1777629912492,57.88,77209.86,55.6,-0.0018,0.0,0.22287]
[1777629917528,57.88,77209.19,55.6,-0.00181,0.0,0.22306]
[1777629922563,57.88,77213.91,55.6,-0.00179,0.0,0.22171]
[1777629927598,57.88,77216.43,55.6,-0.00179,0.0,0.22099]
[1777629932633,57.88,77216.22,55.6,-0.00178,0.0,0.22026]
[1777629937668,57.88,77214.75,55.6,-0.00178,0.0,0.22068]
[1777629948744,57.88,77214.51,55.6,-0.00179,0.0,0.22075]
[1777629953780,57.88,77214.73,55.6,-0.00178,0.0,0.22068]
[1777629958815,57.88,77214.68,55.6,-0.00178,0.0,0.2207]
[1777629963852,57.88,77211.02,55.6,-0.00179,0.0,0.22174]
[1777629968887,57.88,77211.65,55.6,-0.00179,0.0,0.22156]
[1777629973922,57.88,77212.44,55.6,-0.00179,0.0,0.22134]
[1777629978957,57.88,77211.24,55.6,-0.00179,0.0,0.22168]
[1777629983992,57.88,77215.27,55.6,-0.00178,0.0,0.22053]
[1777629989027,57.88,77217.55,55.6,-0.00178,0.0,0.21988]
[1777629994062,57.88,77216.81,55.6,-0.00177,0.0,0.21931]
[1777629999098,57.88,77216.32,55.6,-0.00177,0.0,0.21944]
[1777630006147,57.88,77216.64,55.6,-0.00177,0.0,0.21935]
[1777630011182,57.88,77216.63,55.6,-0.00177,0.0,0.21936]
[1777630018231,57.88,77216.64,55.6,-0.00177,0.0,0.21935]
[1777630022259,57.88,77230.22,55.6,-0.00174,0.0,0.21553]
[1777630027295,57.88,77230.35,55.6,-0.00174,0.0,0.2155]
[1777630032330,57.88,77230.85,55.6,-0.00174,0.0,0.21536]
[1777630037365,57.88,77229.05,55.6,-0.00174,0.0,0.21586]
[1777630042400,57.88,77225.57,55.6,-0.00175,0.0,0.21684]
[1777630047435,57.88,77223.16,55.6,-0.00176,0.0,0.21751]
[1777630052470,57.88,77223.39,55.6,-0.00175,0.0,0.21667]
[1777630057505,57.88,77225.21,55.6,-0.00175,0.0,0.21616]
[1777630062541,57.88,77221.79,55.6,-0.00175,0.0,0.21712]
[1777630067576,57.88,77221.67,55.6,-0.00175,0.0,0.21715]
[1777630072611,57.88,77221.91,55.6,-0.00175,0.0,0.21708]
[1777630077645,57.88,77219.75,55.6,-0.00176,0.0,0.21769]
[1777630082681,57.88,77219.47,55.6,-0.00176,0.0,0.21777]
[1777630088722,57.88,77220.24,55.6,-0.00176,0.0,0.21755]
[1777630093759,57.88,77220.09,55.6,-0.00176,0.0,0.21759]
[1777630098794,57.88,77219.53,55.6,-0.00176,0.0,0.21775]
[1777630101484,57.88,77219.61,55.6,-0.00176,0.0,0.21773]
[1777630101585,57.88,77219.62,55.6,-0.00176,0.0,0.21773]
[1777630106850,57.88,77221.35,55.6,-0.00176,0.0,0.21724]
[1777630111885,57.88,77221.12,55.6,-0.00175,0.0,0.21652]
[1777630116920,57.88,77218.62,55.6,-0.00176,0.0,0.21723]
[1777630118020,57.88,77218.62,55.6,-0.00176,0.0,0.21723]
[1777630119157,57.88,77218.61,55.6,-0.00176,0.0,0.21723]
[1777630124976,57.88,77218.09,55.6,-0.00176,0.0,0.21738]
[1777630130011,57.88,77217.43,55.6,-0.00176,0.0,0.21756]
[1777630135046,57.88,77218.33,55.6,-0.00176,0.0,0.21731]
[1777630140083,57.88,77221.19,55.6,-0.00175,0.0,0.2165]
[1777630145118,57.88,77221.07,55.6,-0.00175,0.0,0.21654]
[1777630151159,57.88,77220.72,55.6,-0.00175,0.0,0.21664]
[1777630154079,57.88,77220.72,55.6,-0.00175,0.0,0.21664]
[1777630155243,57.88,77220.71,55.6,-0.00175,0.0,0.21664]
[1777630163244,57.88,77220.56,55.6,-0.00175,0.0,0.21668]
[1777630168278,57.88,77218.71,55.6,-0.00176,0.0,0.2172]
[1777630179981,57.88,77218.57,55.6,-0.00175,0.0,0.21646]
[1777630181088,57.88,77218.55,55.6,-0.00175,0.0,0.21646]
[1777630187415,57.88,77218.33,55.6,-0.00175,0.0,0.21653]
[1777630190436,57.88,77206.83,55.6,-0.00178,0.0,0.21977]
[1777630195470,57.88,77205.62,55.6,-0.00178,0.0,0.22012]
[1777630201513,57.88,77198.84,55.6,-0.0018,0.0,0.22206]
[1777630202935,57.88,77192.1,55.6,-0.00182,0.0,0.224]
[1777630203528,57.88,77179.98,55.6,-0.00185,0.0,0.22753]
[1777630208564,57.88,77176.28,55.6,-0.00186,0.0,0.22861]
[1777630213599,57.88,77176.11,55.6,-0.00186,0.0,0.22866]
[1777630218675,57.88,77177.33,55.6,-0.00186,0.0,0.2283]
[1777630224678,57.88,77169.77,55.6,-0.00188,0.0,0.23054]
[1777630229715,57.88,77163.89,55.6,-0.00189,0.0,0.23229]
[1777630234751,57.88,77158.58,55.6,-0.0019,0.0,0.23305]
[1777630239785,57.88,77151.98,55.6,-0.00192,0.0,0.23504]
[1777630244820,57.88,77155.79,55.6,-0.00191,0.0,0.23389]
[1777630249855,57.88,77154.69,55.6,-0.00191,0.0,0.23422]
[1777630254890,57.88,77148.46,55.6,-0.00193,0.0,0.2361]
[1777630259924,57.88,77146.03,55.6,-0.00193,0.0,0.23684]
[1777630264960,57.88,77151.93,55.6,-0.00192,0.0,0.23505]
[1777630269995,57.88,77146.47,55.6,-0.00193,0.0,0.2367]
[1777630275030,57.88,77143.5,55.6,-0.00194,0.0,0.23761]
[1777630280065,57.88,77141.84,55.6,-0.00195,0.0,0.23811]
[1777630285100,57.88,77150.9,55.6,-0.00192,0.0,0.23536]
[1777630290135,57.88,77150.59,55.6,-0.00192,0.0,0.23546]
[1777630295172,57.88,77150.59,55.6,-0.00192,0.0,0.23462]
[1777630300206,57.88,77144.18,55.6,-0.00193,0.0,0.23656]
[1777630305241,57.88,77144.82,55.6,-0.00193,0.0,0.23637]
[1777630310277,57.88,77140.73,55.6,-0.00194,0.0,0.23761]
[1777630316319,57.88,77141.04,55.6,-0.00194,0.0,0.23752]
[1777630321354,57.88,77139.98,55.6,-0.00194,0.0,0.23784]
[1777630326389,57.88,77139.0,55.6,-0.00195,0.0,0.23814]
[1777630331424,57.88,77138.09,55.6,-0.00195,0.0,0.23842]
[1777630336459,57.88,77138.74,55.6,-0.00195,0.0,0.23822]
[1777630341493,57.88,77138.7,55.6,-0.00195,0.0,0.23823]
[1777630347536,57.88,77138.5,55.6,-0.00195,0.0,0.23829]
[1777630352571,57.88,77138.22,55.6,-0.00194,0.0,0.23754]
[1777630357606,57.88,77148.13,55.6,-0.00192,0.0,0.23453]
[1777630362641,57.88,77148.4,55.6,-0.00191,0.0,0.23445]
[1777630368688,57.88,77149.06,55.6,-0.00191,0.0,0.23425]
[1777630373723,57.88,77148.99,55.6,-0.00191,0.0,0.23427]
[1777630379765,57.88,77146.19,55.6,-0.00192,0.0,0.23512]
[1777630384800,57.88,77145.42,55.6,-0.00192,0.0,0.23535]
[1777630389835,57.88,77144.71,55.6,-0.00192,0.0,0.23556]
[1777630395876,57.88,77144.54,55.6,-0.00193,0.0,0.23562]
[1777630400911,57.88,77144.41,55.6,-0.00193,0.0,0.23566]
[1777630405946,57.88,77145.83,55.6,-0.00192,0.0,0.23523]
[1777630410981,57.88,77145.71,55.6,-0.00192,0.0,0.23526]
[1777630417024,57.88,77145.76,55.6,-0.00192,0.0,0.23441]
[1777630422059,57.88,77148.34,55.6,-0.00191,0.0,0.23364]
[1777630427094,57.88,77148.19,55.6,-0.00191,0.0,0.23368]
[1777630432129,57.88,77147.85,55.6,-0.00191,0.0,0.23378]
[1777630437163,57.88,77147.96,55.6,-0.00191,0.0,0.23375]
[1777630442200,57.88,77148.16,55.6,-0.00191,0.0,0.23369]
[1777630447235,57.88,77146.38,55.6,-0.00191,0.0,0.23423]
[1777630454286,57.88,77147.31,55.6,-0.00191,0.0,0.23395]
[1777630461335,57.88,77147.31,55.6,-0.00191,0.0,0.23395]
[1777630466370,57.88,77148.05,55.6,-0.00191,0.0,0.23372]
[1777630471405,57.88,77147.99,55.6,-0.0019,0.0,0.23291]
[1777630476440,57.88,77147.96,55.6,-0.0019,0.0,0.23292]
[1777630481474,57.88,77147.99,55.6,-0.0019,0.0,0.23291]
[1777630486510,57.88,77147.82,55.6,-0.0019,0.0,0.23296]
[1777630491545,57.88,77147.96,55.6,-0.0019,0.0,0.23292]
[1777630497587,57.88,77147.86,55.6,-0.0019,0.0,0.23295]
[1777630502622,57.88,77147.92,55.6,-0.0019,0.0,0.23293]
[1777630507660,57.88,77147.64,55.6,-0.0019,0.0,0.23302]
[1777630512695,57.88,77147.92,55.6,-0.0019,0.0,0.23293]
[1777630517730,57.88,77146.71,55.6,-0.00191,0.0,0.2333]
[1777630521758,57.88,77157.52,55.6,-0.00188,0.0,0.23007]
[1777630526793,57.88,77156.74,55.6,-0.00188,0.0,0.2303]
[1777630532835,57.88,77156.48,55.6,-0.00187,0.0,0.22956]
[1777630537870,57.88,77156.4,55.6,-0.00187,0.0,0.22958]
[1777630543911,57.88,77158.16,55.6,-0.00187,0.0,0.22906]
[1777630548947,57.88,77161.83,55.6,-0.00186,0.0,0.22798]
[1777630553982,57.88,77161.72,55.6,-0.00186,0.0,0.22801]
[1777630559017,57.88,77161.82,55.6,-0.00186,0.0,0.22798]
[1777630564058,57.88,77158.25,55.6,-0.00187,0.0,0.22903]
[1777630570100,57.88,77158.14,55.6,-0.00187,0.0,0.22907]
[1777630575135,57.88,77158.22,55.6,-0.00187,0.0,0.22904]
[1777630580170,57.88,77158.13,55.6,-0.00187,0.0,0.22907]
[1777630585204,57.88,77160.34,55.6,-0.00186,0.0,0.22842]
[1777630589233,57.88,77175.11,55.6,-0.00182,0.0,0.2241]
[1777630591247,57.88,77184.13,55.6,-0.00179,0.0,0.2207]
[1777630595275,57.88,77194.52,55.6,-0.00177,0.0,0.21774]
[1777630600310,57.88,77195.48,55.6,-0.00176,0.0,0.21747]
[1777630605344,57.88,77203.49,55.6,-0.00174,0.0,0.21522]
[1777630610380,57.88,77206.53,55.6,-0.00174,0.0,0.21437]
[1777630615415,57.88,77210.08,55.6,-0.00173,0.0,0.21339]
[1777630620450,57.88,77212.52,55.6,-0.00172,0.0,0.21271]
[1777630625485,57.88,77220.15,55.6,-0.0017,0.0,0.21061]
[1777630630520,57.88,77216.1,55.6,-0.00171,0.0,0.21172]
[1777630635555,57.88,77220.36,55.6,-0.0017,0.0,0.21055]
[1777630640590,57.88,77224.57,55.6,-0.00169,0.0,0.2094]
[1777630642606,57.88,77238.13,55.6,-0.00166,0.0,0.20572]
[1777630647640,57.88,77251.82,55.6,-0.00163,0.0,0.20207]
[1777630652675,57.88,77244.28,55.6,-0.00164,0.0,0.20333]
[1777630657710,57.88,77241.62,55.6,-0.00164,0.0,0.20404]
[1777630662745,57.88,77243.04,55.6,-0.00164,0.0,0.20366]
[1777630667780,57.88,77242.44,55.6,-0.00164,0.0,0.20382]
[1777630672815,57.88,77241.97,55.6,-0.00164,0.0,0.20394]
[1777630677850,57.88,77237.92,55.6,-0.00165,0.0,0.20503]
[1777630680871,57.88,77225.01,55.6,-0.00168,0.0,0.20851]
[1777630685906,57.88,77226.06,55.6,-0.00168,0.0,0.20823]
[1777630690941,57.88,77228.6,55.6,-0.00168,0.0,0.20754]
[1777630695976,57.88,77228.41,55.6,-0.00168,0.0,0.20759]
[1777630701011,57.88,77234.98,55.6,-0.00166,0.0,0.20582]
[1777630706045,57.88,77236.39,55.6,-0.00166,0.0,0.20544]
[1777630711081,57.88,77236.07,55.6,-0.00165,0.0,0.20477]
[1777630716116,57.88,77239.97,55.6,-0.00164,0.0,0.20373]
[1777630722158,57.88,77241.79,55.6,-0.00164,0.0,0.20324]
[1777630727193,57.88,77240.89,55.6,-0.00164,0.0,0.20348]
[1777630741291,57.88,77241.08,55.6,-0.00164,0.0,0.20343]
[1777630749346,57.88,77241.32,55.6,-0.00164,0.0,0.20337]
[1777630754382,57.88,77241.33,55.6,-0.00164,0.0,0.20337]
[1777630759416,57.88,77243.58,55.6,-0.00163,0.0,0.20277]
[1777630764452,57.88,77243.11,55.6,-0.00164,0.0,0.20289]
[1777630769487,57.88,77242.29,55.6,-0.00164,0.0,0.20311]
[1777630774522,57.88,77241.45,55.6,-0.00163,0.0,0.20259]
[1777630778550,57.88,77252.55,55.6,-0.00161,0.0,0.19966]
[1777630783585,57.88,77262.91,55.6,-0.00158,0.0,0.19696]
[1777630788620,57.88,77260.86,55.6,-0.00159,0.0,0.1975]
[1777630793654,57.88,77255.12,55.6,-0.0016,0.0,0.19899]
[1777630798690,57.88,77255.38,55.6,-0.0016,0.0,0.19892]
[1777630803725,57.88,77252.79,55.6,-0.00161,0.0,0.1996]
[1777630808760,57.88,77261.39,55.6,-0.00159,0.0,0.19736]
[1777630813795,57.88,77270.75,55.6,-0.00157,0.0,0.19494]
[1777630818830,57.88,77275.32,55.6,-0.00155,0.0,0.19378]
[1777630821851,57.88,77285.04,55.6,-0.00153,0.0,0.19131]
[1777630826886,57.88,77294.38,55.6,-0.00151,0.0,0.18897]
[1777630831921,57.88,77295.3,55.6,-0.0015,0.0,0.18803]
[1777630836956,57.88,77295.03,55.6,-0.00151,0.0,0.1881]
[1777630841992,57.88,77293.14,55.6,-0.00151,0.0,0.18857]
[1777630847028,57.88,77295.33,55.6,-0.0015,0.0,0.18803]
[1777630852063,57.88,77298.38,55.6,-0.0015,0.0,0.18727]
[1777630857099,57.88,77297.6,55.6,-0.0015,0.0,0.18746]
[1777630862136,57.88,77293.53,55.6,-0.00151,0.0,0.18847]
[1777630867171,57.88,77292.07,55.6,-0.00151,0.0,0.18884]
[1777630872206,57.88,77295.26,55.6,-0.0015,0.0,0.18804]
[1777630877241,57.88,77295.7,55.6,-0.0015,0.0,0.18794]
[1777630882276,57.88,77296.62,55.6,-0.0015,0.0,0.18771]
[1777630887311,57.88,77296.96,55.6,-0.0015,0.0,0.18762]
[1777630892346,57.88,77298.54,55.6,-0.00149,0.0,0.18653]
[1777630897381,57.88,77309.42,55.6,-0.00147,0.0,0.18386]
[1777630902416,57.88,77311.57,55.6,-0.00146,0.0,0.18334]
[1777630907451,57.88,77319.3,55.6,-0.00145,0.0,0.18147]
[1777630911479,57.88,77329.71,55.6,-0.00143,0.0,0.17898]
[1777630911591,57.88,77329.71,55.6,-0.00143,0.0,0.17898]
[1777630912486,57.88,77330.53,55.6,-0.00142,0.0,0.17879]
[1777630917521,57.88,77329.62,55.6,-0.00143,0.0,0.179]
[1777630922556,57.88,77328.68,55.6,-0.00143,0.0,0.17923]
[1777630928598,57.88,77328.98,55.6,-0.00143,0.0,0.17916]
[1777630933633,57.88,77331.01,55.6,-0.00142,0.0,0.17867]
[1777630938667,57.88,77330.96,55.6,-0.00142,0.0,0.17868]
[1777630943703,57.88,77330.88,55.6,-0.00142,0.0,0.1787]
[1777630948738,57.88,77328.75,55.6,-0.00143,0.0,0.17921]
[1777630953773,57.88,77330.45,55.6,-0.00142,0.0,0.17813]
[1777630958808,57.88,77331.41,55.6,-0.00142,0.0,0.1779]
[1777630964850,57.88,77334.04,55.6,-0.00141,0.0,0.17728]
[1777630969885,57.88,77336.91,55.6,-0.00141,0.0,0.17661]
[1777630974922,57.88,77336.81,55.6,-0.00141,0.0,0.17663]
[1777630979955,57.88,77336.98,55.6,-0.0014,0.0,0.17659]
[1777630984990,57.88,77336.03,55.6,-0.00141,0.0,0.17681]
[1777630992046,57.88,77337.94,55.6,-0.0014,0.0,0.17636]
[1777630997080,57.88,77334.74,55.6,-0.00141,0.0,0.17712]
[1777631002114,57.88,77334.43,55.6,-0.00141,0.0,0.17719]
[1777631007150,57.88,77334.15,55.6,-0.00141,0.0,0.17726]
[1777631012185,57.88,77335.0,55.6,-0.0014,0.0,0.17639]
[1777631014199,57.88,77347.39,55.6,-0.00138,0.0,0.1735]
[1777631015206,57.88,77371.35,55.6,-0.00133,0.0,0.16803]
[1777631018227,57.88,77389.85,55.6,-0.00129,0.0,0.16392]
[1777631023262,57.88,77398.23,55.6,-0.00128,0.0,0.16208]
[1777631028297,57.88,77406.82,55.6,-0.00126,0.0,0.16022]
[1777631033332,57.88,77404.85,55.6,-0.00127,0.0,0.16065]
[1777631038367,57.88,77405.44,55.6,-0.00126,0.0,0.16052]
[1777631043402,57.88,77407.84,55.6,-0.00126,0.0,0.16]
[1777631048437,57.88,77407.42,55.6,-0.00126,0.0,0.16009]
[1777631053472,57.88,77401.77,55.6,-0.00127,0.0,0.16132]
[1777631058507,57.88,77397.94,55.6,-0.00128,0.0,0.16215]
[1777631063542,57.88,77394.91,55.6,-0.00128,0.0,0.16281]
[1777631068577,57.88,77394.31,55.6,-0.00129,0.0,0.16294]
[1777631073612,57.88,77393.19,55.6,-0.00128,0.0,0.16256]
[1777631079654,57.88,77392.58,55.6,-0.00128,0.0,0.16269]
[1777631084688,57.88,77392.31,55.6,-0.00128,0.0,0.16275]
[1777631089723,57.88,77392.45,55.6,-0.00128,0.0,0.16272]
[1777631094759,57.88,77391.15,55.6,-0.00129,0.0,0.163]
[1777631099794,57.88,77388.28,55.6,-0.00129,0.0,0.16363]
[1777631101810,57.88,77376.54,55.6,-0.00132,0.0,0.16623]
[1777631106845,57.88,77368.14,55.6,-0.00133,0.0,0.16811]
[1777631111880,57.88,77362.62,55.6,-0.00134,0.0,0.16936]
[1777631113894,57.88,77376.34,55.6,-0.00132,0.0,0.16627]
[1777631118929,57.88,77375.82,55.6,-0.00132,0.0,0.16639]
[1777631123964,57.88,77376.53,55.6,-0.00132,0.0,0.16623]
[1777631128999,57.88,77374.4,55.6,-0.00132,0.0,0.16671]
[1777631134035,57.88,77371.15,55.6,-0.00132,0.0,0.16679]
[1777631139070,57.88,77370.01,55.6,-0.00132,0.0,0.16705]
[1777631144105,57.88,77369.63,55.6,-0.00132,0.0,0.16713]
[1777631149139,57.88,77364.65,55.6,-0.00133,0.0,0.16825]
[1777631154175,57.88,77361.38,55.6,-0.00134,0.0,0.16899]
[1777631159210,57.88,77363.68,55.6,-0.00134,0.0,0.16847]
[1777631164245,57.88,77365.22,55.6,-0.00133,0.0,0.16812]
[1777631169757,57.88,77365.45,55.6,-0.00133,0.0,0.16807]
[1777631169797,57.88,77364.88,55.6,-0.00133,0.0,0.1682]
[1777631170925,57.88,77364.88,55.6,-0.00133,0.0,0.1682]
[1777631171294,57.88,77365.28,55.6,-0.00133,0.0,0.16811]
[1777631176329,57.88,77361.7,55.6,-0.00134,0.0,0.16891]
[1777631181364,57.88,77358.77,55.6,-0.00135,0.0,0.16958]
[1777631186399,57.88,77356.31,55.6,-0.00135,0.0,0.17014]
[1777631191434,57.88,77349.34,55.6,-0.00136,0.0,0.17107]
[1777631197476,57.88,77348.05,55.6,-0.00136,0.0,0.17137]
[1777631202511,57.88,77352.71,55.6,-0.00135,0.0,0.1703]
[1777631207546,57.88,77358.02,55.6,-0.00134,0.0,0.1691]
[1777631212582,57.88,77348.39,55.6,-0.00136,0.0,0.17129]
[1777631217618,57.88,77346.69,55.6,-0.00136,0.0,0.17168]
[1777631222653,57.88,77346.14,55.6,-0.00137,0.0,0.17181]
[1777631227688,57.88,77344.65,55.6,-0.00137,0.0,0.17215]
[1777631233730,57.88,77344.7,55.6,-0.00137,0.0,0.17214]
[1777631238765,57.88,77344.66,55.6,-0.00137,0.0,0.17215]
[1777631243800,57.88,77344.39,55.6,-0.00137,0.0,0.17221]
[1777631248835,57.88,77343.75,55.6,-0.00137,0.0,0.17236]
[1777631253869,57.88,77343.09,55.6,-0.00137,0.0,0.17185]
[1777631258905,57.88,77338.14,55.6,-0.00138,0.0,0.17299]
[1777631263940,57.88,77335.56,55.6,-0.00138,0.0,0.17359]
[1777631268975,57.88,77332.62,55.6,-0.00139,0.0,0.17427]
[1777631274010,57.88,77331.25,55.6,-0.00139,0.0,0.17459]
[1777631279045,57.88,77335.52,55.6,-0.00138,0.0,0.1736]
[1777631284080,57.88,77335.79,55.6,-0.00138,0.0,0.17354]
[1777631289115,57.88,77341.1,55.6,-0.00137,0.0,0.17231]
[1777631294150,57.88,77336.14,55.6,-0.00138,0.0,0.17345]
[1777631299185,57.88,77336.31,55.6,-0.00138,0.0,0.17341]
[1777631305227,57.88,77336.61,55.6,-0.00138,0.0,0.17335]
[1777631311268,57.88,77336.3,55.6,-0.00138,0.0,0.17276]
[1777631316304,57.88,77336.25,55.6,-0.00138,0.0,0.17277]
[1777631321339,57.88,77336.7,55.6,-0.00137,0.0,0.17266]
[1777631326373,57.88,77335.77,55.6,-0.00138,0.0,0.17288]
[1777631331409,57.88,77335.07,55.6,-0.00138,0.0,0.17304]
[1777631336509,57.88,77332.93,55.6,-0.00138,0.0,0.17354]
[1777631341543,57.88,77331.36,55.6,-0.00139,0.0,0.1739]
[1777631346579,57.88,77334.35,55.6,-0.00138,0.0,0.17321]
[1777631351614,57.88,77334.3,55.6,-0.00138,0.0,0.17322]
[1777631356649,57.88,77335.18,55.6,-0.00138,0.0,0.17301]
[1777631361684,57.88,77334.8,55.6,-0.00138,0.0,0.1731]
[1777631366719,57.88,77333.69,55.6,-0.00138,0.0,0.17336]
[1777631371754,57.88,77334.72,55.6,-0.00137,0.0,0.17246]
[1777631376789,57.88,77334.69,55.6,-0.00137,0.0,0.17247]
[1777631380284,57.88,77334.89,55.6,-0.00137,0.0,0.17242]
[1777631385851,57.88,77334.16,55.6,-0.00137,0.0,0.17259]
[1777631390887,57.88,77334.31,55.6,-0.00137,0.0,0.17255]
[1777631395924,57.88,77335.32,55.6,-0.00137,0.0,0.17232]
[1777631400958,57.88,77335.46,55.6,-0.00137,0.0,0.17229]
[1777631405994,57.88,77327.95,55.6,-0.00139,0.0,0.17403]
[1777631411033,57.88,77325.94,55.6,-0.00139,0.0,0.1745]
[1777631416067,57.88,77325.75,55.6,-0.00139,0.0,0.17454]
[1777631421102,57.88,77324.54,55.6,-0.00139,0.0,0.17482]
[1777631426138,57.88,77323.02,55.6,-0.0014,0.0,0.17518]
[1777631431174,57.88,77322.5,55.6,-0.00139,0.0,0.17463]
[1777631436209,57.88,77322.39,55.6,-0.00139,0.0,0.17466]
[1777631441243,57.88,77330.18,55.6,-0.00138,0.0,0.17285]
[1777631446279,57.88,77330.64,55.6,-0.00138,0.0,0.17274]
[1777631451314,57.88,77335.97,55.6,-0.00137,0.0,0.17151]
[1777631456350,57.88,77336.84,55.6,-0.00136,0.0,0.17131]
[1777631461385,57.88,77336.9,55.6,-0.00136,0.0,0.1713]
[1777631466419,57.88,77346.73,55.6,-0.00134,0.0,0.16906]
[1777631471455,57.88,77347.14,55.6,-0.00134,0.0,0.16896]
[1777631476490,57.88,77347.82,55.6,-0.00134,0.0,0.16881]
[1777631483539,57.88,77347.78,55.6,-0.00134,0.0,0.16882]
[1777631488574,57.88,77347.86,55.6,-0.00134,0.0,0.1688]
[1777631494616,57.88,77347.81,55.6,-0.00134,0.0,0.16816]
[1777631499651,57.88,77347.6,55.6,-0.00134,0.0,0.16821]
[1777631504689,57.88,77347.05,55.6,-0.00134,0.0,0.16834]
[1777631509725,57.88,77346.0,55.6,-0.00134,0.0,0.16857]
[1777631514759,57.88,77346.28,55.6,-0.00134,0.0,0.16851]
[1777631519795,57.88,77346.06,55.6,-0.00134,0.0,0.16856]
[1777631525836,57.88,77345.45,55.6,-0.00134,0.0,0.1687]
[1777631530872,57.88,77346.05,55.6,-0.00134,0.0,0.16856]
[1777631534900,57.88,77330.56,55.6,-0.00137,0.0,0.1721]
[1777631539934,57.88,77327.96,55.6,-0.00138,0.0,0.1727]
[1777631544970,57.88,77319.77,55.6,-0.00139,0.0,0.1746]
[1777631550011,57.88,77311.13,55.6,-0.00141,0.0,0.17663]
[1777631555040,57.88,77310.91,55.6,-0.00141,0.0,0.17601]
[1777631560075,57.88,77313.45,55.6,-0.0014,0.0,0.17541]
[1777631565110,57.88,77313.93,55.6,-0.0014,0.0,0.1753]
[1777631570145,57.88,77312.76,55.6,-0.0014,0.0,0.17557]
[1777631575179,57.88,77312.02,55.6,-0.0014,0.0,0.17574]
[1777631580215,57.88,77311.91,55.6,-0.0014,0.0,0.17577]
[1777631586257,57.88,77311.88,55.6,-0.0014,0.0,0.17578]
[1777631591292,57.88,77311.91,55.6,-0.0014,0.0,0.17577]
[1777631596327,57.88,77313.66,55.6,-0.0014,0.0,0.17536]
[1777631601362,57.88,77313.74,55.6,-0.0014,0.0,0.17534]
[1777631606397,57.88,77312.42,55.6,-0.0014,0.0,0.17565]
[1777631611432,57.88,77312.47,55.6,-0.0014,0.0,0.17497]
[1777631615460,57.88,77301.5,55.6,-0.00142,0.0,0.17755]
[1777631620495,57.88,77300.44,55.6,-0.00142,0.0,0.1778]
[1777631625530,57.88,77300.01,55.6,-0.00142,0.0,0.17791]
[1777631630564,57.88,77298.51,55.6,-0.00143,0.0,0.17826]
[1777631636606,57.88,77298.65,55.6,-0.00143,0.0,0.17823]
[1777631641643,57.88,77295.22,55.6,-0.00143,0.0,0.17905]
[1777631646677,57.88,77289.81,55.6,-0.00145,0.0,0.18034]
[1777631651712,57.88,77292.99,55.6,-0.00144,0.0,0.17958]
[1777631656747,57.88,77297.08,55.6,-0.00143,0.0,0.1786]
[1777631661782,57.88,77299.22,55.6,-0.00143,0.0,0.17809]
[1777631668831,57.88,77299.21,55.6,-0.00143,0.0,0.1781]
[1777631673866,57.88,77298.6,55.6,-0.00142,0.0,0.17756]
[1777631679791,57.88,77298.22,55.6,-0.00142,0.0,0.17765]
[1777631685950,57.88,77298.85,55.6,-0.00142,0.0,0.1775]
[1777631690985,57.88,77298.21,55.6,-0.00142,0.0,0.17765]
[1777631696021,57.88,77298.41,55.6,-0.00142,0.0,0.17761]
[1777631702063,57.88,77298.91,55.6,-0.00142,0.0,0.17749]
[1777631707098,57.88,77299.03,55.6,-0.00142,0.0,0.17746]
[1777631716161,57.88,77298.81,55.6,-0.00142,0.0,0.17751]
[1777631723209,57.88,77298.65,55.6,-0.00142,0.0,0.17755]
[1777631734700,57.88,77298.42,55.6,-0.00142,0.0,0.1776]
[1777631740329,57.88,77294.02,55.6,-0.00143,0.0,0.17797]
[1777631745364,57.88,77293.74,55.6,-0.00143,0.0,0.17804]
[1777631750399,57.88,77293.97,55.6,-0.00143,0.0,0.17798]
[1777631756440,57.88,77293.84,55.6,-0.00143,0.0,0.17801]
[1777631761476,57.88,77294.52,55.6,-0.00142,0.0,0.17785]
[1777631766511,57.88,77293.79,55.6,-0.00143,0.0,0.17802]
[1777631771546,57.88,77294.37,55.6,-0.00142,0.0,0.17789]
[1777631776581,57.88,77294.09,55.6,-0.00143,0.0,0.17795]
[1777631781616,57.88,77293.52,55.6,-0.00143,0.0,0.17809]
[1777631786651,57.88,77293.22,55.6,-0.00143,0.0,0.17816]
[1777631791686,57.88,77293.19,55.6,-0.00142,0.0,0.17749]
[1777631796721,57.88,77293.34,55.6,-0.00142,0.0,0.17745]
[1777631801755,57.88,77293.14,55.6,-0.00142,0.0,0.1775]
[1777631807798,57.88,77294.54,55.6,-0.00142,0.0,0.17717]
[1777631812833,57.88,77298.8,55.6,-0.00141,0.0,0.17616]
[1777631817868,57.88,77298.43,55.6,-0.00141,0.0,0.17625]
[1777631822903,57.88,77295.84,55.6,-0.00142,0.0,0.17686]
[1777631827938,57.88,77296.07,55.6,-0.00142,0.0,0.17681]
[1777631832973,57.88,77295.13,55.6,-0.00142,0.0,0.17703]
[1777631838008,57.88,77293.52,55.6,-0.00142,0.0,0.17741]
[1777631842038,57.88,77279.06,55.6,-0.00145,0.0,0.18087]
[1777631847074,57.88,77275.9,55.6,-0.00146,0.0,0.18163]
[1777631852429,57.88,77275.06,55.6,-0.00146,0.0,0.18115]
[1777631858151,57.88,77275.52,55.6,-0.00145,0.0,0.18103]
[1777631863186,57.88,77275.96,55.6,-0.00145,0.0,0.18093]
[1777631868221,57.88,77275.61,55.6,-0.00145,0.0,0.18101]
[1777631873256,57.88,77272.59,55.6,-0.00146,0.0,0.18174]
[1777631878291,57.88,77272.38,55.6,-0.00146,0.0,0.18179]
[1777631883326,57.88,77272.63,55.6,-0.00146,0.0,0.18173]
[1777631888361,57.88,77272.54,55.6,-0.00146,0.0,0.18176]
[1777631893396,57.88,77271.84,55.6,-0.00146,0.0,0.18193]
[1777631898431,57.88,77269.94,55.6,-0.00147,0.0,0.18239]
[1777631903465,57.88,77268.57,55.6,-0.00147,0.0,0.18272]
[1777631908501,57.88,77268.44,55.6,-0.00147,0.0,0.18275]
[1777631913536,57.88,77267.71,55.6,-0.00147,0.0,0.18224]
[1777631918570,57.88,77267.72,55.6,-0.00147,0.0,0.18223]
[1777631923606,57.88,77266.41,55.6,-0.00147,0.0,0.18255]
[1777631928641,57.88,77265.65,55.6,-0.00147,0.0,0.18274]
[1777631933676,57.88,77265.58,55.6,-0.00147,0.0,0.18275]
[1777631938711,57.88,77266.14,55.6,-0.00147,0.0,0.18262]
[1777631943746,57.88,77265.88,55.6,-0.00147,0.0,0.18268]
[1777631948781,57.88,77265.89,55.6,-0.00147,0.0,0.18268]
[1777631953816,57.88,77266.42,55.6,-0.00147,0.0,0.18255]
[1777631958851,57.88,77264.72,55.6,-0.00147,0.0,0.18296]
[1777631963886,57.88,77264.4,55.6,-0.00147,0.0,0.18304]
[1777631968921,57.88,77260.61,55.6,-0.00148,0.0,0.18397]
[1777631974962,57.88,77256.38,55.6,-0.00148,0.0,0.18431]
[1777631979999,57.88,77256.18,55.6,-0.00149,0.0,0.18436]
[1777631985034,57.88,77249.97,55.6,-0.0015,0.0,0.18589]
[1777631990069,57.88,77244.16,55.6,-0.00151,0.0,0.18733]
[1777631995104,57.88,77239.36,55.6,-0.00152,0.0,0.18853]
[1777632000139,57.88,77238.69,55.6,-0.00152,0.0,0.1887]
[1777632005174,57.88,77232.73,55.6,-0.00154,0.0,0.1902]
[1777632010209,57.88,77240.7,55.6,-0.00152,0.0,0.1882]
[1777632015245,57.88,77239.47,55.6,-0.00152,0.0,0.1885]
[1777632020281,57.88,77239.01,55.6,-0.00152,0.0,0.18862]
[1777632025316,57.88,77239.58,55.6,-0.00152,0.0,0.18848]
[1777632032365,57.88,77239.56,55.6,-0.00152,0.0,0.18777]
[1777632037400,57.88,77239.14,55.6,-0.00152,0.0,0.18787]
[1777632043442,57.88,77239.4,55.6,-0.00152,0.0,0.18781]
[1777632048477,57.88,77240.12,55.6,-0.00152,0.0,0.18763]
[1777632056533,57.88,77240.03,55.6,-0.00152,0.0,0.18765]
[1777632061568,57.88,77239.88,55.6,-0.00152,0.0,0.18769]
[1777632069111,57.88,77239.74,55.6,-0.00152,0.0,0.18772]
[1777632074659,57.88,77239.88,55.6,-0.00152,0.0,0.18769]
[1777632080701,57.88,77239.78,55.6,-0.00152,0.0,0.18771]
[1777632085736,57.88,77239.76,55.6,-0.00152,0.0,0.18772]
[1777632090771,57.88,77239.65,55.6,-0.00152,0.0,0.18775]
[1777632095806,57.88,77239.36,55.6,-0.00151,0.0,0.18711]
[1777632100841,57.88,77240.36,55.6,-0.00151,0.0,0.18686]
[1777632105876,57.88,77240.17,55.6,-0.00151,0.0,0.18691]
[1777632110911,57.88,77240.16,55.6,-0.00151,0.0,0.18691]
[1777632115946,57.88,77245.53,55.6,-0.0015,0.0,0.18558]
[1777632120981,57.88,77245.08,55.6,-0.0015,0.0,0.18569]
[1777632126016,57.88,77245.25,55.6,-0.0015,0.0,0.18564]
[1777632131051,57.88,77244.81,55.6,-0.0015,0.0,0.18575]
[1777632136086,57.88,77245.06,55.6,-0.0015,0.0,0.18569]
[1777632141121,57.88,77245.09,55.6,-0.0015,0.0,0.18568]
[1777632146156,57.88,77245.19,55.6,-0.0015,0.0,0.18566]
[1777632151191,57.88,77243.97,55.6,-0.0015,0.0,0.18526]
[1777632156227,57.88,77244.19,55.6,-0.00149,0.0,0.1852]
[1777632164283,57.88,77244.15,55.6,-0.00149,0.0,0.18521]
[1777632169318,57.88,77243.84,55.6,-0.0015,0.0,0.18529]
[1777632174353,57.88,77240.61,55.6,-0.0015,0.0,0.18609]
[1777632179388,57.88,77239.52,55.6,-0.00151,0.0,0.18636]
[1777632184423,57.88,77239.43,55.6,-0.00151,0.0,0.18638]
[1777632191472,57.88,77239.8,55.6,-0.0015,0.0,0.18629]
[1777632200535,57.88,77239.93,55.6,-0.0015,0.0,0.18626]
[1777632208591,57.88,77240.27,55.6,-0.0015,0.0,0.18617]
[1777632213626,57.88,77241.84,55.6,-0.00149,0.0,0.18508]
[1777632218660,57.88,77240.67,55.6,-0.0015,0.0,0.18537]
[1777632226717,57.88,77239.76,55.6,-0.0015,0.0,0.18559]
[1777632231752,57.88,77236.61,55.6,-0.00151,0.0,0.18637]
[1777632236788,57.88,77236.97,55.6,-0.00151,0.0,0.18628]
[1777632242829,57.88,77235.73,55.6,-0.00151,0.0,0.18659]
[1777632247865,57.88,77235.26,55.6,-0.00151,0.0,0.18671]
[1777632256928,57.88,77237.16,55.6,-0.0015,0.0,0.18624]
[1777632261962,57.88,77238.55,55.6,-0.0015,0.0,0.18589]
[1777632266998,57.88,77239.09,55.6,-0.0015,0.0,0.18576]
[1777632272033,57.88,77239.88,55.6,-0.00149,0.0,0.18485]
[1777632277068,57.88,77239.62,55.6,-0.00149,0.0,0.18492]
[1777632282103,57.88,77229.73,55.6,-0.00152,0.0,0.18738]
[1777632287137,57.88,77229.83,55.6,-0.00152,0.0,0.18735]
[1777632292173,57.88,77230.07,55.6,-0.00151,0.0,0.18729]
[1777632297208,57.88,77232.01,55.6,-0.00151,0.0,0.18681]
[1777632302243,57.88,77232.93,55.6,-0.00151,0.0,0.18658]
[1777632307278,57.88,77232.67,55.6,-0.00151,0.0,0.18664]
[1777632312313,57.88,77231.86,55.6,-0.00151,0.0,0.18684]
[1777632317348,57.88,77232.15,55.6,-0.00151,0.0,0.18677]
[1777632322383,57.88,77232.63,55.6,-0.00151,0.0,0.18665]
[1777632327419,57.88,77232.2,55.6,-0.00151,0.0,0.18676]
[1777632332453,57.88,77232.54,55.6,-0.0015,0.0,0.18596]
[1777632337490,57.88,77236.74,55.6,-0.00149,0.0,0.18492]
[1777632342525,57.88,77237.12,55.6,-0.00149,0.0,0.18483]
[1777632347560,57.88,77236.5,55.6,-0.00149,0.0,0.18498]
[1777632348828,57.88,77236.5,55.6,-0.00149,0.0,0.18498]
[1777632351804,57.88,77234.52,55.6,-0.0015,0.0,0.18547]
[1777632357633,57.88,77233.99,55.6,-0.0015,0.0,0.1856]
[1777632359802,57.88,77233.99,55.6,-0.0015,0.0,0.1856]
[1777632365691,57.88,77238.9,55.6,-0.00149,0.0,0.18439]
[1777632370726,57.88,77247.12,55.6,-0.00147,0.0,0.18238]
[1777632372448,57.88,77247.69,55.6,-0.00147,0.0,0.18224]
[1777632377774,57.88,77247.76,55.6,-0.00147,0.0,0.18222]
[1777632380972,57.88,77246.99,55.6,-0.00147,0.0,0.18241]
[1777632386837,57.88,77245.5,55.6,-0.00148,0.0,0.18277]
[1777632391873,57.88,77236.95,55.6,-0.00149,0.0,0.18417]
[1777632396908,57.88,77234.84,55.6,-0.00149,0.0,0.18469]
[1777632401943,57.88,77236.59,55.6,-0.00149,0.0,0.18426]
[1777632406978,57.88,77236.43,55.6,-0.00149,0.0,0.1843]
[1777632412020,57.88,77237.03,55.6,-0.00149,0.0,0.18415]
[1777632417055,57.88,77236.75,55.6,-0.00149,0.0,0.18422]
[1777632422090,57.88,77237.02,55.6,-0.00149,0.0,0.18415]
[1777632428132,57.88,77237.5,55.6,-0.00149,0.0,0.18403]
[1777632433167,57.88,77237.48,55.6,-0.00149,0.0,0.18404]
[1777632438202,57.88,77236.78,55.6,-0.00149,0.0,0.18421]
[1777632443237,57.88,77236.25,55.6,-0.00149,0.0,0.18434]
[1777632449279,57.88,77235.78,55.6,-0.00149,0.0,0.18446]
[1777632456328,57.88,77236.0,55.6,-0.00148,0.0,0.1837]
[1777632461363,57.88,77237.44,55.6,-0.00148,0.0,0.18334]
[1777632466398,57.88,77237.63,55.6,-0.00148,0.0,0.1833]
[1777632471432,57.88,77237.84,55.6,-0.00148,0.0,0.18325]
[1777632478482,57.88,77237.45,55.6,-0.00148,0.0,0.18334]
[1777632483517,57.88,77236.34,55.6,-0.00148,0.0,0.18361]
[1777632488551,57.88,77236.86,55.6,-0.00148,0.0,0.18349]
[1777632493587,57.88,77237.08,55.6,-0.00148,0.0,0.18343]
[1777632498622,57.88,77236.85,55.6,-0.00148,0.0,0.18349]
[1777632503657,57.88,77237.66,55.6,-0.00148,0.0,0.18329]
[1777632508692,57.88,77238.11,55.6,-0.00148,0.0,0.18318]
[1777632513730,57.88,77239.18,55.6,-0.00147,0.0,0.18222]
[1777632515741,57.88,77255.09,55.6,-0.00144,0.0,0.17837]
[1777632520779,57.88,77259.71,55.6,-0.00143,0.0,0.17727]
[1777632525815,57.88,77259.79,55.6,-0.00143,0.0,0.17725]
[1777632530850,57.88,77260.47,55.6,-0.00143,0.0,0.17709]
[1777632535885,57.88,77260.23,55.6,-0.00143,0.0,0.17714]
[1777632540920,57.88,77250.98,55.6,-0.00145,0.0,0.17936]
[1777632545955,57.88,77251.62,55.6,-0.00145,0.0,0.1792]
[1777632550990,57.88,77251.12,55.6,-0.00145,0.0,0.17932]
[1777632557035,57.88,77251.79,55.6,-0.00145,0.0,0.17916]
[1777632562069,57.88,77251.29,55.6,-0.00145,0.0,0.17928]
[1777632567105,57.88,77251.0,55.6,-0.00145,0.0,0.17935]
[1777632572140,57.88,77249.84,55.6,-0.00144,0.0,0.17894]
[1777632577178,57.88,77249.5,55.6,-0.00144,0.0,0.17902]
[1777632582212,57.88,77250.97,55.6,-0.00144,0.0,0.17867]
[1777632587248,57.88,77251.6,55.6,-0.00144,0.0,0.17852]
[1777632592283,57.88,77256.18,55.6,-0.00143,0.0,0.17742]
[1777632597318,57.88,77257.24,55.6,-0.00143,0.0,0.17717]
[1777632602353,57.88,77256.4,55.6,-0.00143,0.0,0.17737]
[1777632607387,57.88,77256.67,55.6,-0.00143,0.0,0.17731]
[1777632612423,57.88,77256.05,55.6,-0.00143,0.0,0.17745]
[1777632617458,57.88,77256.74,55.6,-0.00143,0.0,0.17729]
[1777632622493,57.88,77257.4,55.6,-0.00143,0.0,0.17713]
[1777632627528,57.88,77257.03,55.6,-0.00143,0.0,0.17722]
[1777632632563,57.88,77248.67,55.6,-0.00144,0.0,0.17853]
[1777632637598,57.88,77248.72,55.6,-0.00144,0.0,0.17852]
[1777632642633,57.88,77249.61,55.6,-0.00144,0.0,0.17831]
[1777632647669,57.88,77249.2,55.6,-0.00144,0.0,0.1784]
[1777632652703,57.88,77249.54,55.6,-0.00144,0.0,0.17832]
[1777632657739,57.88,77249.28,55.6,-0.00144,0.0,0.17839]
[1777632663781,57.88,77248.97,55.6,-0.00144,0.0,0.17846]
[1777632668816,57.88,77251.38,55.6,-0.00143,0.0,0.17788]
[1777632673922,57.88,77250.26,55.6,-0.00144,0.0,0.17815]
[1777632678957,57.88,77249.79,55.6,-0.00144,0.0,0.17826]
[1777632683992,57.88,77244.84,55.6,-0.00145,0.0,0.17945]
[1777632690033,57.88,77245.54,55.6,-0.00145,0.0,0.17928]
[1777632695069,57.88,77245.29,55.6,-0.00144,0.0,0.17865]
[1777632700104,57.88,77245.11,55.6,-0.00144,0.0,0.1787]
[1777632705139,57.88,77244.92,55.6,-0.00144,0.0,0.17874]
[1777632710174,57.88,77245.71,55.6,-0.00144,0.0,0.17855]
[1777632716216,57.88,77245.19,55.6,-0.00144,0.0,0.17868]
[1777632721251,57.88,77239.46,55.6,-0.00146,0.0,0.18006]
[1777632726285,57.88,77240.25,55.6,-0.00145,0.0,0.17987]
[1777632731321,57.88,77242.86,55.6,-0.00145,0.0,0.17924]
[1777632736356,57.88,77242.8,55.6,-0.00145,0.0,0.17925]
[1777632741391,57.88,77242.52,55.6,-0.00145,0.0,0.17932]
[1777632746426,57.88,77242.32,55.6,-0.00145,0.0,0.17937]
[1777632752468,57.88,77242.34,55.6,-0.00144,0.0,0.17867]
[1777632757502,57.88,77244.63,55.6,-0.00144,0.0,0.17812]
[1777632763545,57.88,77245.7,55.6,-0.00144,0.0,0.17787]
[1777632769587,57.88,77245.4,55.6,-0.00144,0.0,0.17794]
[1777632774623,57.88,77245.45,55.6,-0.00144,0.0,0.17793]
[1777632781672,57.88,77245.59,55.6,-0.00144,0.0,0.17789]
[1777632789728,57.88,77245.84,55.6,-0.00144,0.0,0.17783]
[1777632794763,57.88,77252.55,55.6,-0.00142,0.0,0.17623]
[1777632799798,57.88,77252.23,55.6,-0.00142,0.0,0.17631]
[1777632805840,57.88,77252.03,55.6,-0.00142,0.0,0.17636]
[1777632810875,57.88,77252.16,55.6,-0.00142,0.0,0.17633]
[1777632815910,57.88,77252.18,55.6,-0.00142,0.0,0.17564]
[1777632820945,57.88,77257.01,55.6,-0.00141,0.0,0.1745]
[1777632825979,57.88,77254.49,55.6,-0.00141,0.0,0.17509]
[1777632831015,57.88,77253.46,55.6,-0.00141,0.0,0.17534]
[1777632837057,57.88,77253.48,55.6,-0.00141,0.0,0.17533]
[1777632843099,57.88,77254.34,55.6,-0.00141,0.0,0.17513]
[1777632849140,57.88,77254.44,55.6,-0.00141,0.0,0.17511]
[1777632854176,57.88,77255.57,55.6,-0.00141,0.0,0.17484]
[1777632859212,57.88,77255.52,55.6,-0.00141,0.0,0.17485]
[1777632864247,57.88,77255.33,55.6,-0.00141,0.0,0.1749]
[1777632869282,57.88,77255.14,55.6,-0.00141,0.0,0.17494]
[1777632874317,57.88,77254.81,55.6,-0.00141,0.0,0.17434]
[1777632879352,57.88,77254.66,55.6,-0.00141,0.0,0.17437]
[1777632884387,57.88,77254.74,55.6,-0.00141,0.0,0.17436]
[1777632889421,57.88,77255.02,55.6,-0.00141,0.0,0.17429]
[1777632894457,57.88,77255.2,55.6,-0.00141,0.0,0.17425]
[1777632899493,57.88,77255.19,55.6,-0.00141,0.0,0.17425]
[1777632904528,57.88,77249.89,55.6,-0.00142,0.0,0.1755]
[1777632909563,57.88,77246.68,55.6,-0.00142,0.0,0.17626]
[1777632914598,57.88,77245.81,55.6,-0.00143,0.0,0.17647]
[1777632919633,57.88,77245.54,55.6,-0.00143,0.0,0.17653]
[1777632924668,57.88,77249.39,55.6,-0.00142,0.0,0.17562]
[1777632929703,57.88,77248.4,55.6,-0.00142,0.0,0.17585]
[1777632935745,57.88,77247.48,55.6,-0.00142,0.0,0.17539]
[1777632941787,57.88,77247.62,55.6,-0.00142,0.0,0.17535]
[1777632946822,57.88,77247.77,55.6,-0.00142,0.0,0.17532]
[1777632951859,57.88,77247.5,55.6,-0.00142,0.0,0.17538]
[1777632956893,57.88,77248.28,55.6,-0.00141,0.0,0.1752]
[1777632961928,57.88,77248.01,55.6,-0.00141,0.0,0.17526]
[1777632966964,57.88,77247.92,55.6,-0.00142,0.0,0.17528]
[1777632975020,57.88,77252.44,55.6,-0.00141,0.0,0.17422]
[1777632980055,57.88,77252.26,55.6,-0.00141,0.0,0.17426]
[1777632983673,57.88,77252.39,55.6,-0.00141,0.0,0.17423]
[1777632983875,57.88,77252.39,55.6,-0.00141,0.0,0.17423]
[1777632989118,57.88,77250.18,55.6,-0.00141,0.0,0.17475]
[1777632994153,57.88,77250.54,55.6,-0.0014,0.0,0.17399]
[1777632999188,57.88,77251.14,55.6,-0.0014,0.0,0.17385]
[1777633004223,57.88,77251.34,55.6,-0.0014,0.0,0.1738]
[1777633009259,57.88,77250.72,55.6,-0.0014,0.0,0.17394]
[1777633014294,57.88,77253.02,55.6,-0.0014,0.0,0.1734]
[1777633019328,57.88,77252.83,55.6,-0.0014,0.0,0.17345]
[1777633024364,57.88,77252.52,55.6,-0.0014,0.0,0.17352]
[1777633029400,57.88,77252.68,55.6,-0.0014,0.0,0.17348]
[1777633034434,57.88,77252.95,55.6,-0.0014,0.0,0.17342]
[1777633039470,57.88,77252.96,55.6,-0.0014,0.0,0.17342]
[1777633044505,57.88,77252.95,55.6,-0.0014,0.0,0.17342]
[1777633049541,57.88,77252.93,55.6,-0.0014,0.0,0.17343]
[1777633054576,57.88,77251.93,55.6,-0.0014,0.0,0.17298]
[1777633059611,57.88,77252.05,55.6,-0.0014,0.0,0.17296]
[1777633064646,57.88,77252.87,55.6,-0.00139,0.0,0.17276]
[1777633069681,57.88,77253.16,55.6,-0.00139,0.0,0.1727]
[1777633077737,57.88,77253.07,55.6,-0.00139,0.0,0.17272]
[1777633082772,57.88,77252.86,55.6,-0.00139,0.0,0.17277]
[1777633087807,57.88,77252.8,55.6,-0.00139,0.0,0.17278]
[1777633092842,57.88,77251.85,55.6,-0.0014,0.0,0.173]
[1777633097877,57.88,77251.67,55.6,-0.0014,0.0,0.17305]
[1777633102912,57.88,77251.05,55.6,-0.0014,0.0,0.17319]
[1777633109961,57.88,77250.63,55.6,-0.0014,0.0,0.17329]
[1777633114996,57.88,77251.22,55.6,-0.00139,0.0,0.17248]
[1777633120031,57.88,77251.59,55.6,-0.00139,0.0,0.17239]
[1777633125066,57.88,77251.91,55.6,-0.00139,0.0,0.17231]
[1777633130101,57.88,77251.79,55.6,-0.00139,0.0,0.17234]
[1777633135136,57.88,77252.09,55.6,-0.00139,0.0,0.17227]
[1777633140171,57.88,77252.08,55.6,-0.00139,0.0,0.17227]
[1777633145206,57.88,77251.76,55.6,-0.00139,0.0,0.17235]
[1777633150241,57.88,77252.29,55.6,-0.00139,0.0,0.17223]
[1777633156283,57.88,77251.89,55.6,-0.00139,0.0,0.17232]
[1777633161318,57.88,77252.67,55.6,-0.00139,0.0,0.17214]
[1777633166358,57.88,77281.13,55.6,-0.00133,0.0,0.16562]
[1777633171393,57.88,77288.74,55.6,-0.00131,0.0,0.16327]
[1777633176429,57.88,77288.5,55.6,-0.00131,0.0,0.16333]
[1777633182471,57.88,77288.58,55.6,-0.00131,0.0,0.16331]
[1777633190527,57.88,77289.74,55.6,-0.00131,0.0,0.16305]
[1777633195562,57.88,77293.27,55.6,-0.0013,0.0,0.16227]
[1777633200609,57.88,77282.4,55.6,-0.00132,0.0,0.16469]
[1777633203627,57.88,77292.99,55.6,-0.0013,0.0,0.16233]
[1777633208662,57.88,77292.41,55.6,-0.0013,0.0,0.16246]
[1777633213697,57.88,77293.22,55.6,-0.0013,0.0,0.16228]
[1777633218732,57.88,77294.42,55.6,-0.0013,0.0,0.16201]
[1777633223766,57.88,77293.76,55.6,-0.0013,0.0,0.16216]
[1777633228802,57.88,77295.9,55.6,-0.0013,0.0,0.16169]
[1777633233865,57.88,77300.54,55.6,-0.00128,0.0,0.16003]
[1777633238900,57.88,77306.4,55.6,-0.00127,0.0,0.15876]
[1777633244942,57.88,77311.05,55.6,-0.00126,0.0,0.15775]
[1777633249977,57.88,77311.05,55.6,-0.00126,0.0,0.15775]
[1777633255012,57.88,77310.27,55.6,-0.00126,0.0,0.15792]
[1777633260047,57.88,77301.74,55.6,-0.00128,0.0,0.15977]
[1777633261582,57.88,77301.74,55.6,-0.00128,0.0,0.15977]
[1777633267096,57.88,77302.68,55.6,-0.00128,0.0,0.15957]
[1777633272131,57.88,77303.97,55.6,-0.00128,0.0,0.15929]
[1777633277166,57.88,77305.13,55.6,-0.00127,0.0,0.15903]
[1777633282201,57.88,77303.25,55.6,-0.00128,0.0,0.15944]
[1777633287236,57.88,77302.28,55.6,-0.00128,0.0,0.15965]
[1777633292271,57.88,77290.45,55.6,-0.0013,0.0,0.16161]
[1777633297306,57.88,77290.04,55.6,-0.0013,0.0,0.1617]
[1777633302341,57.88,77298.4,55.6,-0.00128,0.0,0.15986]
[1777633307375,57.88,77299.12,55.6,-0.00128,0.0,0.15971]
[1777633312411,57.88,77299.23,55.6,-0.00128,0.0,0.15968]
[1777633317446,57.88,77298.59,55.6,-0.00128,0.0,0.15982]
[1777633322481,57.88,77300.88,55.6,-0.00128,0.0,0.15932]
[1777633327516,57.88,77303.61,55.6,-0.00127,0.0,0.15873]
[1777633332551,57.88,77303.81,55.6,-0.00127,0.0,0.15869]
[1777633337587,57.88,77304.59,55.6,-0.00127,0.0,0.15852]
[1777633342621,57.88,77305.27,55.6,-0.00127,0.0,0.15837]
[1777633347656,57.88,77305.89,55.6,-0.00127,0.0,0.15824]
[1777633352691,57.88,77307.51,55.6,-0.00126,0.0,0.15726]
[1777633357726,57.88,77307.72,55.6,-0.00126,0.0,0.15721]
[1777633362761,57.88,77298.73,55.6,-0.00128,0.0,0.15916]
[1777633367796,57.88,77292.94,55.6,-0.00129,0.0,0.16042]
[1777633372831,57.88,77292.58,55.6,-0.00129,0.0,0.1605]
[1777633377866,57.88,77292.22,55.6,-0.00129,0.0,0.16058]
[1777633382901,57.88,77288.11,55.6,-0.0013,0.0,0.16148]
[1777633387936,57.88,77287.83,55.6,-0.0013,0.0,0.16154]
[1777633392974,57.88,77285.04,55.6,-0.0013,0.0,0.16216]
[1777633398009,57.88,77281.35,55.6,-0.00131,0.0,0.16298]
[1777633403044,57.88,77282.91,55.6,-0.00131,0.0,0.16263]
[1777633408078,57.88,77278.37,55.6,-0.00132,0.0,0.16364]
[1777633413114,57.88,77278.59,55.6,-0.00131,0.0,0.16294]
[1777633418149,57.88,77278.87,55.6,-0.00131,0.0,0.16288]
[1777633423184,57.88,77278.29,55.6,-0.00131,0.0,0.16301]
[1777633429225,57.88,77274.28,55.6,-0.00132,0.0,0.1639]
[1777633434261,57.88,77276.56,55.6,-0.00131,0.0,0.16339]
[1777633439295,57.88,77277.48,55.6,-0.00131,0.0,0.16319]
[1777633444331,57.88,77277.08,55.6,-0.00131,0.0,0.16328]
[1777633449366,57.88,77277.2,55.6,-0.00131,0.0,0.16325]
[1777633454400,57.88,77276.46,55.6,-0.00131,0.0,0.16342]
[1777633459436,57.88,77276.53,55.6,-0.00131,0.0,0.1634]
[1777633464471,57.88,77276.57,55.6,-0.00131,0.0,0.16339]
[1777633469506,57.88,77276.46,55.6,-0.00131,0.0,0.16342]
[1777633475548,57.88,77275.98,55.6,-0.00131,0.0,0.16287]
[1777633480583,57.88,77274.09,55.6,-0.00131,0.0,0.1633]
[1777633485618,57.88,77273.71,55.6,-0.00131,0.0,0.16338]
[1777633490653,57.88,77274.31,55.6,-0.00131,0.0,0.16325]
[1777633495689,57.88,77276.59,55.6,-0.00131,0.0,0.16274]
[1777633500724,57.88,77280.5,55.6,-0.0013,0.0,0.16187]
[1777633505761,57.88,77278.21,55.6,-0.00131,0.0,0.16238]
[1777633510799,57.88,77276.91,55.6,-0.00131,0.0,0.16267]
[1777633515835,57.88,77276.95,55.6,-0.00131,0.0,0.16266]
[1777633520872,57.88,77273.58,55.6,-0.00132,0.0,0.16341]
[1777633525905,57.88,77276.73,55.6,-0.00131,0.0,0.16271]
[1777633530940,57.88,77277.45,55.6,-0.00131,0.0,0.16255]
[1777633535975,57.88,77276.38,55.6,-0.0013,0.0,0.16214]
[1777633541009,57.88,77275.77,55.6,-0.00131,0.0,0.16228]
[1777633546045,57.88,77274.98,55.6,-0.00131,0.0,0.16245]
[1777633551079,57.88,77276.61,55.6,-0.0013,0.0,0.16209]
[1777633556114,57.88,77276.75,55.6,-0.0013,0.0,0.16206]
[1777633561150,57.88,77275.69,55.6,-0.00131,0.0,0.16229]
[1777633566185,57.88,77276.53,55.6,-0.0013,0.0,0.16211]
[1777633572226,57.88,77276.51,55.6,-0.0013,0.0,0.16211]
[1777633577265,57.88,77276.62,55.6,-0.0013,0.0,0.16209]
[1777633582301,57.88,77276.53,55.6,-0.0013,0.0,0.16211]
[1777633587336,57.88,77276.23,55.6,-0.0013,0.0,0.16217]
[1777633592371,57.88,77268.65,55.6,-0.00131,0.0,0.16321]
[1777633597406,57.88,77268.31,55.6,-0.00132,0.0,0.16329]
[1777633602440,57.88,77261.74,55.6,-0.00133,0.0,0.16476]
[1777633607478,57.88,77261.15,55.6,-0.00133,0.0,0.16489]
[1777633612512,57.88,77261.27,55.6,-0.00133,0.0,0.16486]
[1777633617548,57.88,77261.03,55.6,-0.00133,0.0,0.16491]
[1777633622583,57.88,77258.05,55.6,-0.00134,0.0,0.16559]
[1777633627618,57.88,77259.55,55.6,-0.00133,0.0,0.16525]
[1777633632653,57.88,77259.55,55.6,-0.00133,0.0,0.16525]
[1777633637688,57.88,77257.17,55.6,-0.00134,0.0,0.16578]
[1777633642722,57.88,77253.74,55.6,-0.00134,0.0,0.16656]
[1777633647757,57.88,77253.92,55.6,-0.00134,0.0,0.16652]
[1777633653800,57.88,77252.71,55.6,-0.00134,0.0,0.16614]
[1777633658836,57.88,77249.31,55.6,-0.00135,0.0,0.16691]
[1777633664877,57.88,77247.79,55.6,-0.00135,0.0,0.16725]
[1777633669912,57.88,77247.12,55.6,-0.00135,0.0,0.1674]
[1777633674950,57.88,77250.47,55.6,-0.00135,0.0,0.16664]
[1777633679985,57.88,77251.13,55.6,-0.00134,0.0,0.16649]
[1777633685020,57.88,77248.87,55.6,-0.00135,0.0,0.16701]
[1777633690055,57.88,77248.93,55.6,-0.00135,0.0,0.16699]
[1777633695090,57.88,77250.25,55.6,-0.00135,0.0,0.16669]
[1777633700125,57.88,77249.35,55.6,-0.00135,0.0,0.1669]
[1777633705160,57.88,77249.54,55.6,-0.00135,0.0,0.16685]
[1777633710195,57.88,77249.42,55.6,-0.00135,0.0,0.16688]
[1777633715230,57.88,77248.95,55.6,-0.00134,0.0,0.16633]
[1777633720265,57.88,77248.7,55.6,-0.00134,0.0,0.16638]
[1777633727314,57.88,77248.29,55.6,-0.00135,0.0,0.16648]
[1777633732348,57.88,77247.76,55.6,-0.00135,0.0,0.1666]
[1777633737384,57.88,77247.77,55.6,-0.00135,0.0,0.1666]
[1777633742419,57.88,77250.2,55.6,-0.00134,0.0,0.16604]
[1777633747454,57.88,77249.74,55.6,-0.00134,0.0,0.16615]
[1777633752488,57.88,77249.78,55.6,-0.00134,0.0,0.16614]
[1777633757524,57.88,77248.87,55.6,-0.00134,0.0,0.16635]
[1777633762559,57.88,77249.8,55.6,-0.00134,0.0,0.16614]
[1777633767594,57.88,77249.94,55.6,-0.00134,0.0,0.1661]
[1777633773636,57.88,77251.99,55.6,-0.00133,0.0,0.16498]
[1777633778671,57.88,77251.65,55.6,-0.00133,0.0,0.16506]
[1777633783706,57.88,77253.66,55.6,-0.00133,0.0,0.16461]
[1777633788741,57.88,77252.44,55.6,-0.00133,0.0,0.16488]
[1777633793801,57.88,77252.51,55.6,-0.00133,0.0,0.16487]
[1777633798836,57.88,77250.4,55.6,-0.00134,0.0,0.16534]
[1777633804879,57.88,77251.13,55.6,-0.00133,0.0,0.16518]
[1777633810921,57.88,77248.54,55.6,-0.00134,0.0,0.16576]
[1777633812935,57.88,77261.65,55.6,-0.00131,0.0,0.16282]
[1777633817970,57.88,77262.09,55.6,-0.00131,0.0,0.16272]
[1777633823005,57.88,77257.18,55.6,-0.00132,0.0,0.16382]
[1777633828040,57.88,77255.78,55.6,-0.00132,0.0,0.16413]
[1777633834082,57.88,77258.37,55.6,-0.00131,0.0,0.1629]
[1777633839119,57.88,77259.06,55.6,-0.00131,0.0,0.16275]
[1777633844155,57.88,77257.17,55.6,-0.00132,0.0,0.16317]
[1777633849189,57.88,77257.64,55.6,-0.00132,0.0,0.16306]
[1777633854225,57.88,77256.77,55.6,-0.00132,0.0,0.16326]
[1777633859260,57.88,77259.94,55.6,-0.00131,0.0,0.16255]
[1777633864295,57.88,77266.6,55.6,-0.0013,0.0,0.16108]
[1777633871344,57.88,77266.34,55.6,-0.0013,0.0,0.16114]
[1777633876380,57.88,77266.21,55.6,-0.0013,0.0,0.16116]
[1777633883430,57.88,77266.71,55.6,-0.0013,0.0,0.16105]
[1777633891485,57.88,77266.49,55.6,-0.00129,0.0,0.16046]
[1777633896520,57.88,77266.96,55.6,-0.00129,0.0,0.16036]
[1777633901555,57.88,77269.73,55.6,-0.00129,0.0,0.15975]
[1777633906589,57.88,77274.16,55.6,-0.00128,0.0,0.15878]
[1777633911625,57.88,77273.78,55.6,-0.00128,0.0,0.15886]
[1777633916660,57.88,77274.56,55.6,-0.00128,0.0,0.15869]
[1777633921695,57.88,77266.31,55.6,-0.00129,0.0,0.1605]
[1777633926730,57.88,77267.01,55.6,-0.00129,0.0,0.16034]
[1777633931765,57.88,77269.26,55.6,-0.00129,0.0,0.15985]
[1777633936800,57.88,77271.25,55.6,-0.00128,0.0,0.15942]
[1777633941835,57.88,77272.32,55.6,-0.00128,0.0,0.15918]
[1777633946870,57.88,77272.84,55.6,-0.00128,0.0,0.15907]
[1777633951905,57.88,77274.13,55.6,-0.00127,0.0,0.15815]
[1777633956940,57.88,77276.98,55.6,-0.00127,0.0,0.15753]
[1777633961975,57.88,77277.56,55.6,-0.00127,0.0,0.15741]
[1777633967010,57.88,77278.07,55.6,-0.00127,0.0,0.1573]
[1777633972045,57.88,77279.71,55.6,-0.00126,0.0,0.15694]
[1777633977080,57.88,77285.09,55.6,-0.00125,0.0,0.15579]
[1777633982121,57.88,77288.94,55.6,-0.00125,0.0,0.15497]
[1777633987157,57.88,77293.9,55.6,-0.00124,0.0,0.15391]
[1777633992192,57.88,77293.87,55.6,-0.00124,0.0,0.15392]
[1777633997230,57.88,77297.03,55.6,-0.00123,0.0,0.15325]
[1777634001939,57.88,77297.99,55.6,-0.00123,0.0,0.15305]
[1777634007302,57.88,77303.2,55.6,-0.00122,0.0,0.15195]
[1777634012725,57.88,77303.09,55.6,-0.00121,0.0,0.15136]
[1777634022411,57.88,77303.02,55.6,-0.00121,0.0,0.15138]
[1777634027446,57.88,77303.12,55.6,-0.00121,0.0,0.15136]
[1777634032481,57.88,77302.92,55.6,-0.00121,0.0,0.1514]
[1777634037516,57.88,77303.15,55.6,-0.00121,0.0,0.15135]
[1777634043558,57.88,77303.24,55.6,-0.00121,0.0,0.15133]
[1777634048593,57.88,77303.17,55.6,-0.00121,0.0,0.15135]
[1777634053628,57.88,77303.16,55.6,-0.00121,0.0,0.15135]
[1777634059671,57.88,77305.23,55.6,-0.00121,0.0,0.15092]
[1777634064705,57.88,77311.36,55.6,-0.0012,0.0,0.14965]
[1777634069740,57.88,77308.67,55.6,-0.0012,0.0,0.1502]
[1777634074776,57.88,77308.19,55.6,-0.0012,0.0,0.14969]
[1777634079811,57.88,77309.76,55.6,-0.0012,0.0,0.14937]
[1777634084846,57.88,77309.29,55.6,-0.0012,0.0,0.14946]
[1777634089881,57.88,77309.65,55.6,-0.0012,0.0,0.14939]
[1777634094916,57.88,77309.76,55.6,-0.0012,0.0,0.14937]
[1777634099951,57.88,77310.5,55.6,-0.0012,0.0,0.14921]
[1777634104986,57.88,77308.5,55.6,-0.0012,0.0,0.14963]
[1777634110021,57.88,77308.61,55.6,-0.0012,0.0,0.14961]
[1777634115057,57.88,77307.32,55.6,-0.0012,0.0,0.14987]
[1777634120092,57.88,77307.9,55.6,-0.0012,0.0,0.14975]
[1777634125127,57.88,77308.34,55.6,-0.0012,0.0,0.14966]
[1777634130162,57.88,77308.05,55.6,-0.0012,0.0,0.14972]
[1777634135197,57.88,77308.09,55.6,-0.0012,0.0,0.1491]
[1777634140232,57.88,77301.82,55.6,-0.00121,0.0,0.1504]
[1777634145269,57.88,77301.36,55.6,-0.00121,0.0,0.1505]
[1777634151309,57.88,77301.33,55.6,-0.00121,0.0,0.1505]
[1777634156343,57.88,77299.98,55.6,-0.00121,0.0,0.15078]
[1777634161382,57.88,77295.65,55.6,-0.00122,0.0,0.15169]
[1777634164114,57.88,77296.75,55.6,-0.00122,0.0,0.15146]
[1777634169439,57.88,77296.32,55.6,-0.00122,0.0,0.15155]
[1777634174475,57.88,77296.33,55.6,-0.00122,0.0,0.15155]
[1777634179509,57.88,77297.0,55.6,-0.00122,0.0,0.15141]
[1777634184545,57.88,77300.52,55.6,-0.00121,0.0,0.15067]
[1777634189580,57.88,77300.9,55.6,-0.00121,0.0,0.15059]
[1777634194615,57.88,77301.11,55.6,-0.0012,0.0,0.14994]
[1777634196636,57.88,77326.04,55.6,-0.00116,0.0,0.14485]
[1777634197643,57.88,77337.22,55.6,-0.00114,0.0,0.14262]
[1777634202678,57.88,77340.9,55.6,-0.00113,0.0,0.14189]
[1777634207713,57.88,77346.53,55.6,-0.00112,0.0,0.14079]
[1777634211474,57.88,77348.51,55.6,-0.00112,0.0,0.1404]
[1777634218790,57.88,77347.24,55.6,-0.00112,0.0,0.14065]
[1777634223825,57.88,77342.28,55.6,-0.00113,0.0,0.14162]
[1777634228859,57.88,77341.28,55.6,-0.00113,0.0,0.14182]
[1777634234902,57.88,77340.82,55.6,-0.00113,0.0,0.14191]
[1777634239936,57.88,77340.82,55.6,-0.00113,0.0,0.14191]
[1777634244971,57.88,77340.86,55.6,-0.00113,0.0,0.1419]
[1777634251015,57.88,77341.06,55.6,-0.00113,0.0,0.14128]
[1777634256050,57.88,77340.86,55.6,-0.00113,0.0,0.14132]
[1777634261085,57.88,77341.5,55.6,-0.00113,0.0,0.14119]
[1777634266119,57.88,77344.76,55.6,-0.00112,0.0,0.14055]
[1777634271155,57.88,77355.26,55.6,-0.0011,0.0,0.13851]
[1777634276190,57.88,77369.51,55.6,-0.00108,0.0,0.13579]
[1777634281225,57.88,77368.32,55.6,-0.00108,0.0,0.13601]
[1777634286259,57.88,77367.77,55.6,-0.00108,0.0,0.13612]
[1777634291295,57.88,77372.98,55.6,-0.00107,0.0,0.13513]
[1777634296330,57.88,77383.64,55.6,-0.00106,0.0,0.13313]
[1777634301365,57.88,77377.97,55.6,-0.00107,0.0,0.13419]
[1777634306400,57.88,77380.68,55.6,-0.00106,0.0,0.13368]
[1777634311435,57.88,77380.88,55.6,-0.00106,0.0,0.13309]
[1777634316470,57.88,77381.22,55.6,-0.00106,0.0,0.13303]
[1777634321505,57.88,77380.29,55.6,-0.00106,0.0,0.1332]
[1777634326540,57.88,77379.92,55.6,-0.00106,0.0,0.13327]
[1777634331575,57.88,77374.3,55.6,-0.00107,0.0,0.13432]
[1777634336611,57.88,77375.42,55.6,-0.00106,0.0,0.13411]
[1777634341646,57.88,77370.47,55.6,-0.00107,0.0,0.13504]
[1777634346621,57.88,77368.43,55.6,-0.00108,0.0,0.13543]
[1777634347486,57.88,77368.45,55.6,-0.00108,0.0,0.13542]
[1777634352723,57.88,77370.09,55.6,-0.00107,0.0,0.13511]
[1777634357758,57.88,77372.09,55.6,-0.00107,0.0,0.13474]
[1777634362793,57.88,77373.6,55.6,-0.00107,0.0,0.13445]
[1777634367831,57.88,77374.42,55.6,-0.00107,0.0,0.1343]
[1777634372866,57.88,77379.78,55.6,-0.00105,0.0,0.13274]
[1777634377901,57.88,77384.37,55.6,-0.00105,0.0,0.13189]
[1777634379914,57.88,77396.09,55.6,-0.00103,0.0,0.12974]
[1777634384951,57.88,77401.48,55.6,-0.00102,0.0,0.12876]
[1777634389985,57.88,77401.27,55.6,-0.00102,0.0,0.1288]
[1777634392778,57.88,77409.53,55.6,-0.00101,0.0,0.12731]
[1777634398043,57.88,77410.93,55.6,-0.001,0.0,0.12706]
[1777634402071,57.88,77421.79,55.6,-0.00099,0.0,0.12513]
[1777634407108,57.88,77422.1,55.6,-0.00099,0.0,0.12508]
[1777634412143,57.88,77422.07,55.6,-0.00099,0.0,0.12508]
[1777634417178,57.88,77422.0,55.6,-0.00099,0.0,0.1251]
[1777634417796,57.88,77422.0,55.6,-0.00099,0.0,0.1251]
[1777634423220,57.88,77417.26,55.6,-0.00099,0.0,0.12594]
[1777634426387,57.88,77419.98,55.6,-0.00099,0.0,0.12545]
[1777634432283,57.88,77421.48,55.6,-0.00098,0.0,0.12466]
[1777634437318,57.88,77422.31,55.6,-0.00098,0.0,0.12451]
[1777634440340,57.88,77437.61,55.6,-0.00096,0.0,0.12185]
[1777634445375,57.88,77437.53,55.6,-0.00096,0.0,0.12187]
[1777634450411,57.88,77436.48,55.6,-0.00096,0.0,0.12205]
[1777634455446,57.88,77436.56,55.6,-0.00096,0.0,0.12204]
[1777634460481,57.88,77437.48,55.6,-0.00096,0.0,0.12188]
[1777634465516,57.88,77440.85,55.6,-0.00095,0.0,0.1213]
[1777634471569,57.88,77440.6,55.6,-0.00095,0.0,0.12134]
[1777634476604,57.88,77451.28,55.6,-0.00094,0.0,0.11952]
[1777634480632,57.88,77461.7,55.6,-0.00092,0.0,0.11777]
[1777634485142,57.88,77465.29,55.6,-0.00092,0.0,0.11717]
[1777634485214,57.88,77466.27,55.6,-0.00092,0.0,0.11701]
[1777634485695,57.88,77499.68,55.6,-0.00087,0.0,0.11158]
[1777634486941,57.88,77499.68,55.6,-0.00087,0.0,0.11158]
[1777634487050,57.88,77543.59,55.6,-0.00081,0.0,0.1048]
[1777634488214,57.88,77557.69,55.6,-0.0008,0.0,0.1027]
[1777634491728,57.88,77568.44,55.6,-0.00078,0.0,0.10068]
[1777634496762,57.88,77577.5,55.6,-0.00077,0.0,0.09937]
[1777634501802,57.88,77566.93,55.6,-0.00078,0.0,0.1009]
[1777634506837,57.88,77558.33,55.6,-0.00079,0.0,0.10215]
[1777634511873,57.88,77552.42,55.6,-0.0008,0.0,0.10302]
[1777634515901,57.88,77536.2,55.6,-0.00082,0.0,0.10545]
[1777634516908,57.88,77520.79,55.6,-0.00084,0.0,0.1078]
[1777634517915,57.88,77509.14,55.6,-0.00085,0.0,0.10961]
[1777634521943,57.88,77497.29,55.6,-0.00087,0.0,0.11148]
[1777634526978,57.88,77488.05,55.6,-0.00088,0.0,0.11296]
[1777634528995,57.88,77500.34,55.6,-0.00087,0.0,0.111]
[1777634534029,57.88,77513.73,55.6,-0.00085,0.0,0.1089]
[1777634539064,57.88,77507.83,55.6,-0.00086,0.0,0.10982]
[1777634544099,57.88,77510.16,55.6,-0.00085,0.0,0.10945]
[1777634549134,57.88,77498.92,55.6,-0.00087,0.0,0.11122]
[1777634554169,57.88,77490.62,55.6,-0.00088,0.0,0.11206]
[1777634559205,57.88,77487.84,55.6,-0.00088,0.0,0.1125]
[1777634564239,57.88,77491.0,55.6,-0.00088,0.0,0.112]
[1777634569274,57.88,77492.39,55.6,-0.00087,0.0,0.11178]
[1777634572296,57.88,77482.11,55.6,-0.00089,0.0,0.11343]
[1777634577330,57.88,77470.94,55.6,-0.0009,0.0,0.11524]
[1777634582366,57.88,77469.05,55.6,-0.00091,0.0,0.11555]
[1777634587401,57.88,77466.04,55.6,-0.00091,0.0,0.11605]
[1777634592435,57.88,77458.09,55.6,-0.00092,0.0,0.11737]
[1777634597470,57.88,77463.23,55.6,-0.00091,0.0,0.11651]
[1777634602506,57.88,77460.9,55.6,-0.00092,0.0,0.1169]
[1777634607826,57.88,77459.86,55.6,-0.00092,0.0,0.11707]
[1777634613583,57.88,77459.24,55.6,-0.00092,0.0,0.11667]
[1777634616339,57.88,77459.2,55.6,-0.00092,0.0,0.11668]
[1777634621654,57.88,77458.39,55.6,-0.00092,0.0,0.11681]
[1777634621697,57.88,77458.39,55.6,-0.00092,0.0,0.11681]
[1777634622969,57.88,77434.52,55.6,-0.00095,0.0,0.12083]
[1777634627694,57.88,77423.97,55.6,-0.00097,0.0,0.12265]
[1777634632729,57.88,77426.48,55.6,-0.00096,0.0,0.12222]
[1777634637764,57.88,77425.95,55.6,-0.00096,0.0,0.12231]
[1777634642799,57.88,77425.84,55.6,-0.00096,0.0,0.12233]
[1777634647834,57.88,77426.09,55.6,-0.00096,0.0,0.12228]
[1777634652869,57.88,77426.51,55.6,-0.00096,0.0,0.12221]
[1777634657903,57.88,77420.99,55.6,-0.00097,0.0,0.12317]
[1777634662939,57.88,77415.91,55.6,-0.00098,0.0,0.12406]
[1777634667974,57.88,77413.54,55.6,-0.00098,0.0,0.12447]
[1777634673010,57.88,77408.79,55.6,-0.00099,0.0,0.12478]
[1777634678045,57.88,77408.46,55.6,-0.00099,0.0,0.12484]
[1777634683080,57.88,77402.11,55.6,-0.001,0.0,0.12596]
[1777634688116,57.88,77399.72,55.6,-0.001,0.0,0.12638]
[1777634693151,57.88,77393.17,55.6,-0.00101,0.0,0.12756]
[1777634697178,57.88,77404.69,55.6,-0.00099,0.0,0.1255]
[1777634698255,57.88,77404.69,55.6,-0.00099,0.0,0.1255]
[1777634704228,57.88,77415.48,55.6,-0.00098,0.0,0.1236]
[1777634709264,57.88,77410.71,55.6,-0.00098,0.0,0.12444]
[1777634714299,57.88,77404.44,55.6,-0.00099,0.0,0.12555]
[1777634718327,57.88,77393.66,55.6,-0.00101,0.0,0.12747]
[1777634723363,57.88,77383.7,55.6,-0.00103,0.0,0.12927]
[1777634723807,57.88,77383.7,55.6,-0.00103,0.0,0.12927]
[1777634729406,57.88,77381.78,55.6,-0.00103,0.0,0.12962]
[1777634732332,57.88,77379.53,55.6,-0.00103,0.0,0.12948]
[1777634737462,57.88,77384.86,55.6,-0.00102,0.0,0.12851]
[1777634742496,57.88,77383.38,55.6,-0.00102,0.0,0.12878]
[1777634747532,57.88,77383.78,55.6,-0.00102,0.0,0.12871]
[1777634752567,57.88,77383.22,55.6,-0.00102,0.0,0.12881]
[1777634757601,57.88,77388.98,55.6,-0.00101,0.0,0.12777]
[1777634762637,57.88,77392.62,55.6,-0.00101,0.0,0.12712]
[1777634765658,57.88,77403.29,55.6,-0.00099,0.0,0.12522]
[1777634770693,57.88,77395.68,55.6,-0.001,0.0,0.12657]
[1777634775728,57.88,77390.62,55.6,-0.00101,0.0,0.12748]
[1777634780763,57.88,77389.18,55.6,-0.00101,0.0,0.12773]
[1777634784791,57.88,77377.96,55.6,-0.00103,0.0,0.12977]
[1777634787813,57.88,77366.77,55.6,-0.00105,0.0,0.13183]
[1777634792848,57.88,77366.98,55.6,-0.00104,0.0,0.13123]
[1777634797703,57.88,77366.36,55.6,-0.00104,0.0,0.13135]
[1777634797884,57.88,77366.54,55.6,-0.00104,0.0,0.13132]
[1777634798931,57.88,77366.54,55.6,-0.00104,0.0,0.13132]
[1777634798999,57.88,77364.5,55.6,-0.00105,0.0,0.13169]
[1777634804933,57.88,77363.94,55.6,-0.00105,0.0,0.1318]
[1777634809968,57.88,77358.31,55.6,-0.00106,0.0,0.13284]
[1777634815007,57.88,77364.27,55.6,-0.00105,0.0,0.13174]
[1777634820038,57.88,77370.06,55.6,-0.00104,0.0,0.13067]
[1777634825073,57.88,77368.22,55.6,-0.00104,0.0,0.13101]
[1777634830108,57.88,77369.77,55.6,-0.00104,0.0,0.13072]
[1777634835143,57.88,77370.36,55.6,-0.00104,0.0,0.13061]
[1777634840178,57.88,77370.4,55.6,-0.00104,0.0,0.1306]
[1777634845217,57.88,77364.86,55.6,-0.00105,0.0,0.13163]
[1777634850252,57.88,77364.12,55.6,-0.00105,0.0,0.13176]
[1777634855287,57.88,77357.74,55.6,-0.00105,0.0,0.13239]
[1777634860322,57.88,77356.75,55.6,-0.00106,0.0,0.13258]
[1777634865357,57.88,77354.71,55.6,-0.00106,0.0,0.13296]
[1777634870393,57.88,77350.25,55.6,-0.00107,0.0,0.13379]
[1777634875428,57.88,77349.2,55.6,-0.00107,0.0,0.13399]
[1777634880462,57.88,77347.72,55.6,-0.00107,0.0,0.13427]
[1777634885498,57.88,77347.61,55.6,-0.00107,0.0,0.13429]
[1777634889251,57.88,77348.67,55.6,-0.00107,0.0,0.13409]
[1777634894561,57.88,77347.84,55.6,-0.00107,0.0,0.13425]
[1777634899596,57.88,77347.47,55.6,-0.00107,0.0,0.13431]
[1777634904630,57.88,77346.97,55.6,-0.00107,0.0,0.13441]
[1777634909666,57.88,77344.25,55.6,-0.00108,0.0,0.13492]
[1777634914701,57.88,77344.21,55.6,-0.00107,0.0,0.13437]
[1777634919735,57.88,77339.21,55.6,-0.00108,0.0,0.13531]
[1777634924771,57.88,77335.87,55.6,-0.00109,0.0,0.13595]
[1777634929806,57.88,77334.26,55.6,-0.00109,0.0,0.13625]
[1777634934840,57.88,77338.52,55.6,-0.00108,0.0,0.13544]
[1777634939876,57.88,77337.94,55.6,-0.00108,0.0,0.13555]
[1777634944911,57.88,77339.61,55.6,-0.00108,0.0,0.13524]
[1777634949946,57.88,77342.08,55.6,-0.00108,0.0,0.13477]
[1777634954980,57.88,77341.68,55.6,-0.00108,0.0,0.13484]
[1777634960018,57.88,77345.12,55.6,-0.00107,0.0,0.13419]
[1777634965053,57.88,77350.72,55.6,-0.00106,0.0,0.13314]
[1777634970090,57.88,77351.91,55.6,-0.00106,0.0,0.13292]
[1777634973111,57.88,77360.3,55.6,-0.00104,0.0,0.13081]
[1777634978146,57.88,77360.7,55.6,-0.00104,0.0,0.13073]
[1777634983181,57.88,77360.33,55.6,-0.00104,0.0,0.1308]
[1777634988216,57.88,77361.98,55.6,-0.00104,0.0,0.1305]
[1777634993251,57.88,77361.32,55.6,-0.00104,0.0,0.13062]
[1777634998285,57.88,77361.59,55.6,-0.00104,0.0,0.13057]
[1777635003326,57.88,77364.96,55.6,-0.00103,0.0,0.12995]
[1777635008361,57.88,77366.56,55.6,-0.00103,0.0,0.12966]
[1777635013396,57.88,77369.8,55.6,-0.00103,0.0,0.12907]
[1777635018431,57.88,77390.89,55.6,-0.00099,0.0,0.12528]
[1777635023466,57.88,77393.47,55.6,-0.00099,0.0,0.12483]
[1777635028501,57.88,77394.99,55.6,-0.00099,0.0,0.12456]
[1777635033536,57.88,77397.99,55.6,-0.00098,0.0,0.1235]
[1777635038570,57.88,77398.31,55.6,-0.00098,0.0,0.12345]
[1777635043606,57.88,77396.39,55.6,-0.00098,0.0,0.12378]
[1777635048641,57.88,77396.83,55.6,-0.00098,0.0,0.1237]
[1777635054683,57.88,77399.19,55.6,-0.00098,0.0,0.12329]
[1777635059718,57.88,77400.46,55.6,-0.00097,0.0,0.12307]
[1777635064753,57.88,77405.44,55.6,-0.00097,0.0,0.1222]
[1777635070795,57.88,77408.04,55.6,-0.00096,0.0,0.12175]
[1777635075831,57.88,77407.94,55.6,-0.00096,0.0,0.12177]
[1777635080867,57.88,77399.92,55.6,-0.00098,0.0,0.12316]
[1777635085902,57.88,77396.56,55.6,-0.00098,0.0,0.12375]
[1777635090937,57.88,77396.98,55.6,-0.00098,0.0,0.12368]
[1777635096978,57.88,77394.18,55.6,-0.00098,0.0,0.12364]
[1777635102013,57.88,77403.74,55.6,-0.00097,0.0,0.12198]
[1777635107049,57.88,77401.92,55.6,-0.00097,0.0,0.12229]
[1777635112084,57.88,77394.4,55.6,-0.00098,0.0,0.1236]
[1777635117118,57.88,77387.65,55.6,-0.00099,0.0,0.12479]
[1777635122154,57.88,77386.31,55.6,-0.00099,0.0,0.12503]
[1777635128197,57.88,77383.22,55.6,-0.001,0.0,0.12557]
[1777635133232,57.88,77387.42,55.6,-0.00099,0.0,0.12483]
[1777635138268,57.88,77388.53,55.6,-0.00099,0.0,0.12463]
[1777635143303,57.88,77386.53,55.6,-0.00099,0.0,0.12499]
[1777635148338,57.88,77386.61,55.6,-0.00099,0.0,0.12497]
[1777635153373,57.88,77381.94,55.6,-0.00099,0.0,0.12527]
[1777635158408,57.88,77387.91,55.6,-0.00099,0.0,0.12421]
[1777635163443,57.88,77394.42,55.6,-0.00098,0.0,0.12307]
[1777635168478,57.88,77393.52,55.6,-0.00098,0.0,0.12323]
[1777635173513,57.88,77385.07,55.6,-0.00099,0.0,0.12471]
[1777635178550,57.88,77385.28,55.6,-0.00099,0.0,0.12468]
[1777635183586,57.88,77385.49,55.6,-0.00099,0.0,0.12464]
[1777635188621,57.88,77385.35,55.6,-0.00099,0.0,0.12466]
[1777635193655,57.88,77385.24,55.6,-0.00099,0.0,0.12468]
[1777635198691,57.88,77385.18,55.6,-0.00099,0.0,0.12469]
[1777635203726,57.88,77383.47,55.6,-0.00099,0.0,0.125]
[1777635208761,57.88,77383.37,55.6,-0.00099,0.0,0.12501]
[1777635213796,57.88,77382.66,55.6,-0.00099,0.0,0.12461]
[1777635219838,57.88,77382.84,55.6,-0.00099,0.0,0.12457]
[1777635224872,57.88,77382.71,55.6,-0.00099,0.0,0.1246]
[1777635229908,57.88,77381.18,55.6,-0.00099,0.0,0.12487]
[1777635234943,57.88,77381.39,55.6,-0.00099,0.0,0.12483]
[1777635239978,57.88,77387.28,55.6,-0.00098,0.0,0.12379]
[1777635245013,57.88,77386.89,55.6,-0.00098,0.0,0.12386]
[1777635250049,57.88,77382.24,55.6,-0.00099,0.0,0.12468]
[1777635255084,57.88,77379.85,55.6,-0.00099,0.0,0.1251]
[1777635260119,57.88,77377.1,55.6,-0.001,0.0,0.12559]
[1777635263140,57.88,77365.7,55.6,-0.00102,0.0,0.12763]
[1777635268175,57.88,77361.67,55.6,-0.00102,0.0,0.12836]
[1777635273211,57.88,77361.2,55.6,-0.00102,0.0,0.1279]
[1777635278246,57.88,77360.07,55.6,-0.00102,0.0,0.12811]
[1777635283281,57.88,77365.14,55.6,-0.00101,0.0,0.12719]
[1777635288316,57.88,77364.86,55.6,-0.00101,0.0,0.12724]
[1777635293351,57.88,77364.76,55.6,-0.00101,0.0,0.12726]
[1777635299393,57.88,77364.36,55.6,-0.00101,0.0,0.12733]
[1777635304428,57.88,77367.76,55.6,-0.00101,0.0,0.12672]
[1777635309463,57.88,77366.3,55.6,-0.00101,0.0,0.12698]
[1777635317518,57.88,77366.08,55.6,-0.00101,0.0,0.12702]
[1777635322554,57.88,77366.85,55.6,-0.00101,0.0,0.12688]
[1777635327589,57.88,77361.56,55.6,-0.00102,0.0,0.12784]
[1777635332624,57.88,77360.16,55.6,-0.00102,0.0,0.12755]
[1777635337659,57.88,77356.44,55.6,-0.00102,0.0,0.12822]
[1777635342696,57.88,77356.82,55.6,-0.00102,0.0,0.12815]
[1777635347732,57.88,77352.8,55.6,-0.00103,0.0,0.12888]
[1777635352767,57.88,77349.51,55.6,-0.00103,0.0,0.12948]
[1777635357802,57.88,77340.79,55.6,-0.00105,0.0,0.13109]
[1777635362838,57.88,77340.87,55.6,-0.00105,0.0,0.13107]
[1777635367873,57.88,77334.08,55.6,-0.00106,0.0,0.13233]
[1777635372908,57.88,77333.03,55.6,-0.00106,0.0,0.13253]
[1777635377943,57.88,77338.05,55.6,-0.00105,0.0,0.13159]
[1777635382978,57.88,77341.17,55.6,-0.00105,0.0,0.13101]
[1777635388014,57.88,77340.24,55.6,-0.00105,0.0,0.13119]
[1777635393048,57.88,77340.69,55.6,-0.00104,0.0,0.13055]
[1777635398085,57.88,77340.88,55.6,-0.00104,0.0,0.13051]
[1777635403118,57.88,77342.05,55.6,-0.00104,0.0,0.1303]
[1777635408154,57.88,77342.64,55.6,-0.00104,0.0,0.13019]
[1777635413189,57.88,77341.66,55.6,-0.00104,0.0,0.13037]
[1777635418224,57.88,77341.69,55.6,-0.00104,0.0,0.13036]
[1777635423259,57.88,77341.0,55.6,-0.00104,0.0,0.13049]
[1777635428294,57.88,77341.07,55.6,-0.00104,0.0,0.13048]
[1777635433329,57.88,77341.46,55.6,-0.00104,0.0,0.13041]
[1777635438364,57.88,77346.45,55.6,-0.00103,0.0,0.12949]
[1777635443398,57.88,77350.76,55.6,-0.00103,0.0,0.1287]
[1777635448433,57.88,77350.49,55.6,-0.00103,0.0,0.12875]
[1777635453468,57.88,77351.05,55.6,-0.00102,0.0,0.1281]
[1777635458504,57.88,77350.72,55.6,-0.00102,0.0,0.12816]
[1777635463539,57.88,77351.48,55.6,-0.00102,0.0,0.12803]
[1777635468574,57.88,77351.07,55.6,-0.00102,0.0,0.1281]
[1777635473609,57.88,77350.45,55.6,-0.00102,0.0,0.12821]
[1777635478644,57.88,77352.39,55.6,-0.00102,0.0,0.12786]
[1777635483679,57.88,77361.37,55.6,-0.00101,0.0,0.12624]
[1777635488716,57.88,77360.37,55.6,-0.00101,0.0,0.12642]
[1777635493751,57.88,77359.53,55.6,-0.00101,0.0,0.12657]
[1777635498786,57.88,77357.48,55.6,-0.00101,0.0,0.12694]
[1777635503821,57.88,77357.2,55.6,-0.00101,0.0,0.12699]
[1777635508856,57.88,77357.51,55.6,-0.00101,0.0,0.12694]
[1777635513891,57.88,77357.35,55.6,-0.00101,0.0,0.12642]
[1777635518926,57.88,77357.02,55.6,-0.00101,0.0,0.12648]
[1777635523961,57.88,77357.08,55.6,-0.00101,0.0,0.12647]
[1777635528995,57.88,77358.73,55.6,-0.00101,0.0,0.12618]
[1777635537054,57.88,77358.77,55.6,-0.00101,0.0,0.12617]
[1777635542089,57.88,77358.42,55.6,-0.00101,0.0,0.12623]
[1777635547124,57.88,77359.18,55.6,-0.001,0.0,0.1261]
[1777635552160,57.88,77358.82,55.6,-0.00101,0.0,0.12616]
[1777635557195,57.88,77358.94,55.6,-0.00101,0.0,0.12614]
[1777635562230,57.88,77358.91,55.6,-0.00101,0.0,0.12614]
[1777635567265,57.88,77359.01,55.6,-0.00101,0.0,0.12613]
[1777635572300,57.88,77358.7,55.6,-0.001,0.0,0.12564]
[1777635577335,57.88,77355.18,55.6,-0.00101,0.0,0.12627]
[1777635582370,57.88,77355.32,55.6,-0.00101,0.0,0.12625]
[1777635587405,57.88,77356.13,55.6,-0.00101,0.0,0.1261]
[1777635592439,57.88,77356.3,55.6,-0.00101,0.0,0.12607]
[1777635597475,57.88,77355.25,55.6,-0.00101,0.0,0.12626]
[1777635602510,57.88,77354.84,55.6,-0.00101,0.0,0.12633]
[1777635607544,57.88,77351.87,55.6,-0.00101,0.0,0.12687]
[1777635612580,57.88,77354.94,55.6,-0.00101,0.0,0.12632]
[1777635618622,57.88,77355.16,55.6,-0.00101,0.0,0.12628]
[1777635623657,57.88,77356.28,55.6,-0.00101,0.0,0.12608]
[1777635628692,57.88,77363.74,55.6,-0.00099,0.0,0.12475]
[1777635633726,57.88,77363.82,55.6,-0.00099,0.0,0.1242]
[1777635638762,57.88,77364.74,55.6,-0.00099,0.0,0.12404]
[1777635643797,57.88,77364.83,55.6,-0.00099,0.0,0.12402]
[1777635648832,57.88,77364.55,55.6,-0.00099,0.0,0.12407]
[1777635655882,57.88,77364.52,55.6,-0.00099,0.0,0.12407]
[1777635660917,57.88,77368.54,55.6,-0.00098,0.0,0.12337]
[1777635663938,57.88,77378.95,55.6,-0.00097,0.0,0.12155]
[1777635668973,57.88,77378.87,55.6,-0.00097,0.0,0.12157]
[1777635675017,57.88,77379.44,55.6,-0.00097,0.0,0.12147]
[1777635680052,57.88,77378.94,55.6,-0.00097,0.0,0.12155]
[1777635685087,57.88,77378.78,55.6,-0.00097,0.0,0.12158]
[1777635690122,57.88,77375.09,55.6,-0.00097,0.0,0.12222]
[1777635695157,57.88,77374.58,55.6,-0.00097,0.0,0.12178]
[1777635700192,57.88,77372.11,55.6,-0.00097,0.0,0.12221]
[1777635706233,57.88,77370.97,55.6,-0.00097,0.0,0.12241]
[1777635713283,57.88,77370.85,55.6,-0.00097,0.0,0.12243]
[1777635718318,57.88,77370.65,55.6,-0.00097,0.0,0.12247]
[1777635723353,57.88,77363.54,55.6,-0.00099,0.0,0.12371]
[1777635728388,57.88,77360.22,55.6,-0.00099,0.0,0.1243]
[1777635733423,57.88,77361.92,55.6,-0.00099,0.0,0.124]
[1777635738458,57.88,77362.09,55.6,-0.00099,0.0,0.12397]
[1777635743493,57.88,77362.45,55.6,-0.00099,0.0,0.12391]
[1777635748528,57.88,77359.51,55.6,-0.00099,0.0,0.12443]
[1777635754570,57.88,77360.36,55.6,-0.00099,0.0,0.12374]
[1777635759605,57.88,77360.48,55.6,-0.00099,0.0,0.12372]
[1777635764640,57.88,77360.24,55.6,-0.00099,0.0,0.12376]
[1777635769675,57.88,77359.79,55.6,-0.00099,0.0,0.12384]
[1777635774710,57.88,77365.1,55.6,-0.00098,0.0,0.12291]
[1777635779745,57.88,77365.29,55.6,-0.00098,0.0,0.12288]
[1777635784780,57.88,77365.55,55.6,-0.00098,0.0,0.12283]
[1777635789815,57.88,77366.22,55.6,-0.00098,0.0,0.12271]
[1777635794849,57.88,77367.31,55.6,-0.00098,0.0,0.12252]
[1777635799885,57.88,77367.37,55.6,-0.00098,0.0,0.12251]
[1777635804920,57.88,77367.98,55.6,-0.00097,0.0,0.12241]
[1777635810962,57.88,77368.42,55.6,-0.00097,0.0,0.12233]
[1777635815997,57.88,77369.8,55.6,-0.00097,0.0,0.12156]
[1777635821781,57.88,77370.04,55.6,-0.00097,0.0,0.12152]
[1777635825060,57.88,77383.07,55.6,-0.00095,0.0,0.11928]
[1777635830095,57.88,77389.96,55.6,-0.00094,0.0,0.11811]
[1777635835129,57.88,77394.85,55.6,-0.00093,0.0,0.11729]
[1777635840164,57.88,77405.08,55.6,-0.00092,0.0,0.11558]
[1777635845203,57.88,77393.75,55.6,-0.00093,0.0,0.11747]
[1777635850239,57.88,77393.02,55.6,-0.00093,0.0,0.1176]
[1777635855273,57.88,77382.55,55.6,-0.00095,0.0,0.11937]
[1777635860309,57.88,77384.76,55.6,-0.00095,0.0,0.11899]
[1777635865344,57.88,77384.15,55.6,-0.00095,0.0,0.1191]
[1777635870379,57.88,77387.16,55.6,-0.00094,0.0,0.11859]
[1777635875413,57.88,77387.12,55.6,-0.00094,0.0,0.11808]
[1777635880449,57.88,77386.56,55.6,-0.00094,0.0,0.11817]
[1777635885485,57.88,77387.29,55.6,-0.00094,0.0,0.11805]
[1777635890524,57.88,77387.87,55.6,-0.00094,0.0,0.11795]
[1777635895559,57.88,77394.52,55.6,-0.00093,0.0,0.11683]
[1777635900595,57.88,77397.68,55.6,-0.00092,0.0,0.1163]
[1777635905629,57.88,77403.75,55.6,-0.00091,0.0,0.1153]
[1777635910665,57.88,77398.64,55.6,-0.00092,0.0,0.11615]
[1777635915700,57.88,77392.54,55.6,-0.00093,0.0,0.11716]
[1777635920735,57.88,77399.11,55.6,-0.00092,0.0,0.11607]
[1777635925770,57.88,77407.08,55.6,-0.00091,0.0,0.11475]
[1777635930806,57.88,77408.73,55.6,-0.00091,0.0,0.11448]
[1777635935841,57.88,77410.67,55.6,-0.0009,0.0,0.11366]
[1777635940876,57.88,77410.54,55.6,-0.0009,0.0,0.11368]
[1777635945911,57.88,77409.93,55.6,-0.0009,0.0,0.11378]
[1777635950946,57.88,77412.16,55.6,-0.0009,0.0,0.11342]
[1777635953967,57.88,77399.06,55.6,-0.00092,0.0,0.11557]
[1777635959002,57.88,77393.56,55.6,-0.00092,0.0,0.11648]
[1777635964041,57.88,77393.39,55.6,-0.00092,0.0,0.11651]
[1777635966059,57.88,77382.73,55.6,-0.00094,0.0,0.1183]
[1777635971094,57.88,77380.63,55.6,-0.00094,0.0,0.11866]
[1777635975997,57.88,77379.86,55.6,-0.00094,0.0,0.11879]
[1777635981164,57.88,77377.55,55.6,-0.00095,0.0,0.11918]
[1777635984658,57.88,77377.01,55.6,-0.00095,0.0,0.11928]
[1777635990227,57.88,77377.4,55.6,-0.00095,0.0,0.11921]
[1777635995264,57.88,77377.58,55.6,-0.00094,0.0,0.11866]
[1777636000299,57.88,77380.77,55.6,-0.00094,0.0,0.11812]
[1777636005334,57.88,77383.27,55.6,-0.00094,0.0,0.1177]
[1777636010372,57.88,77382.43,55.6,-0.00094,0.0,0.11784]
[1777636015407,57.88,77381.14,55.6,-0.00094,0.0,0.11806]
[1777636020442,57.88,77382.55,55.6,-0.00094,0.0,0.11782]
[1777636025477,57.88,77382.37,55.6,-0.00094,0.0,0.11785]
[1777636030514,57.88,77381.53,55.6,-0.00094,0.0,0.11799]
[1777636035549,57.88,77381.5,55.6,-0.00094,0.0,0.118]
[1777636040585,57.88,77382.18,55.6,-0.00094,0.0,0.11788]
[1777636045621,57.88,77380.95,55.6,-0.00094,0.0,0.11809]
[1777636050656,57.88,77379.91,55.6,-0.00094,0.0,0.11827]
[1777636055690,57.88,77380.49,55.6,-0.00094,0.0,0.11765]
[1777636060726,57.88,77380.27,55.6,-0.00094,0.0,0.11769]
[1777636065761,57.88,77378.84,55.6,-0.00094,0.0,0.11793]
[1777636070796,57.88,77377.07,55.6,-0.00094,0.0,0.11823]
[1777636075832,57.88,77376.57,55.6,-0.00094,0.0,0.11832]
[1777636080867,57.88,77373.36,55.6,-0.00095,0.0,0.11886]
[1777636085903,57.88,77373.34,55.6,-0.00095,0.0,0.11887]
[1777636090938,57.88,77374.15,55.6,-0.00094,0.0,0.11873]
[1777636095972,57.88,77372.1,55.6,-0.00095,0.0,0.11908]
[1777636101008,57.88,77371.76,55.6,-0.00095,0.0,0.11913]
[1777636105036,57.88,77361.45,55.6,-0.00096,0.0,0.1209]
[1777636110071,57.88,77360.15,55.6,-0.00097,0.0,0.12113]
[1777636115106,57.88,77361.0,55.6,-0.00096,0.0,0.12046]
[1777636120141,57.88,77364.48,55.6,-0.00095,0.0,0.11986]
[1777636125176,57.88,77364.29,55.6,-0.00096,0.0,0.11989]
[1777636130211,57.88,77367.19,55.6,-0.00095,0.0,0.1194]
[1777636135245,57.88,77367.36,55.6,-0.00095,0.0,0.11937]
[1777636140281,57.88,77367.06,55.6,-0.00095,0.0,0.11942]
[1777636145316,57.88,77365.87,55.6,-0.00095,0.0,0.11962]
[1777636148336,57.88,77350.96,55.6,-0.00098,0.0,0.1222]
[1777636152365,57.88,77338.09,55.6,-0.001,0.0,0.12446]
[1777636157400,57.88,77337.41,55.6,-0.001,0.0,0.12458]
[1777636162435,57.88,77333.35,55.6,-0.001,0.0,0.12531]
[1777636167470,57.88,77335.22,55.6,-0.001,0.0,0.12497]
[1777636172505,57.88,77328.0,55.6,-0.00101,0.0,0.12572]
[1777636177540,57.88,77327.66,55.6,-0.00101,0.0,0.12578]
[1777636182575,57.88,77330.89,55.6,-0.001,0.0,0.12521]
[1777636187609,57.88,77331.97,55.6,-0.001,0.0,0.12501]
[1777636190632,57.88,77345.51,55.6,-0.00098,0.0,0.12262]
[1777636195668,57.88,77350.4,55.6,-0.00097,0.0,0.12177]
[1777636200703,57.88,77347.37,55.6,-0.00098,0.0,0.1223]
[1777636205738,57.88,77350.17,55.6,-0.00097,0.0,0.12181]
[1777636210773,57.88,77358.07,55.6,-0.00096,0.0,0.12044]
[1777636215808,57.88,77357.44,55.6,-0.00096,0.0,0.12055]
[1777636220844,57.88,77357.43,55.6,-0.00096,0.0,0.12055]
[1777636225878,57.88,77360.61,55.6,-0.00096,0.0,0.12]
[1777636230913,57.88,77362.98,55.6,-0.00095,0.0,0.11959]
[1777636235947,57.88,77362.87,55.6,-0.00095,0.0,0.11909]
[1777636237556,57.88,77361.34,55.6,-0.00095,0.0,0.11935]
[1777636242997,57.88,77360.38,55.6,-0.00095,0.0,0.11952]
[1777636248033,57.88,77352.53,55.6,-0.00096,0.0,0.12087]
[1777636253067,57.88,77351.02,55.6,-0.00097,0.0,0.12113]
[1777636258103,57.88,77350.59,55.6,-0.00097,0.0,0.12121]
[1777636263138,57.88,77351.84,55.6,-0.00097,0.0,0.12099]
[1777636268174,57.88,77353.43,55.6,-0.00096,0.0,0.12071]
[1777636273208,57.88,77354.26,55.6,-0.00096,0.0,0.12057]
[1777636278244,57.88,77353.74,55.6,-0.00096,0.0,0.12066]
[1777636283279,57.88,77354.08,55.6,-0.00096,0.0,0.1206]
[1777636288314,57.88,77359.68,55.6,-0.00095,0.0,0.11964]
[1777636292343,57.88,77368.53,55.6,-0.00094,0.0,0.11761]
[1777636297378,57.88,77365.49,55.6,-0.00094,0.0,0.11813]
[1777636302412,57.88,77363.85,55.6,-0.00094,0.0,0.11841]
[1777636307447,57.88,77366.94,55.6,-0.00094,0.0,0.11788]
[1777636312483,57.88,77375.2,55.6,-0.00093,0.0,0.11649]
[1777636317518,57.88,77380.09,55.6,-0.00092,0.0,0.11568]
[1777636320539,57.88,77390.62,55.6,-0.0009,0.0,0.11394]
[1777636325573,57.88,77390.97,55.6,-0.0009,0.0,0.11388]
[1777636330610,57.88,77390.89,55.6,-0.0009,0.0,0.11389]
[1777636335645,57.88,77390.61,55.6,-0.0009,0.0,0.11394]
[1777636340680,57.88,77390.09,55.6,-0.00091,0.0,0.11402]
[1777636345715,57.88,77389.81,55.6,-0.00091,0.0,0.11407]
[1777636350750,57.88,77390.7,55.6,-0.0009,0.0,0.11392]
[1777636355785,57.88,77390.06,55.6,-0.0009,0.0,0.11353]
[1777636360820,57.88,77398.6,55.6,-0.00089,0.0,0.11214]
[1777636365855,57.88,77399.76,55.6,-0.00089,0.0,0.11195]
[1777636370890,57.88,77403.18,55.6,-0.00088,0.0,0.1114]
[1777636375925,57.88,77399.64,55.6,-0.00089,0.0,0.11197]
[1777636380960,57.88,77393.06,55.6,-0.0009,0.0,0.11304]
[1777636385995,57.88,77391.22,55.6,-0.0009,0.0,0.11334]
[1777636391030,57.88,77392.44,55.6,-0.0009,0.0,0.11314]
[1777636396065,57.88,77396.09,55.6,-0.00089,0.0,0.11254]
[1777636401100,57.88,77394.77,55.6,-0.00089,0.0,0.11276]
[1777636406135,57.88,77397.02,55.6,-0.00089,0.0,0.11239]
[1777636411171,57.88,77397.29,55.6,-0.00089,0.0,0.11185]
[1777636416206,57.88,77398.09,55.6,-0.00089,0.0,0.11173]
[1777636421241,57.88,77396.65,55.6,-0.00089,0.0,0.11196]
[1777636426276,57.88,77393.96,55.6,-0.00089,0.0,0.11239]
[1777636430304,57.88,77379.86,55.6,-0.00091,0.0,0.1147]
[1777636435339,57.88,77380.08,55.6,-0.00091,0.0,0.11466]
[1777636440373,57.88,77379.83,55.6,-0.00091,0.0,0.11471]
[1777636445409,57.88,77379.43,55.6,-0.00091,0.0,0.11477]
[1777636450447,57.88,77379.24,55.6,-0.00091,0.0,0.1148]
[1777636456490,57.88,77386.6,55.6,-0.0009,0.0,0.11359]
[1777636461524,57.88,77386.97,55.6,-0.0009,0.0,0.11353]
[1777636466560,57.88,77386.54,55.6,-0.0009,0.0,0.1136]
[1777636471595,57.88,77387.28,55.6,-0.0009,0.0,0.11298]
[1777636476925,57.88,77387.43,55.6,-0.0009,0.0,0.11296]
[1777636482672,57.88,77385.69,55.6,-0.0009,0.0,0.11324]
[1777636487707,57.88,77379.72,55.6,-0.00091,0.0,0.11422]
[1777636492743,57.88,77379.7,55.6,-0.00091,0.0,0.11422]
[1777636497778,57.88,77380.39,55.6,-0.00091,0.0,0.11411]
[1777636502815,57.88,77380.33,55.6,-0.00091,0.0,0.11412]
[1777636507850,57.88,77380.75,55.6,-0.00091,0.0,0.11405]
[1777636512885,57.88,77383.36,55.6,-0.0009,0.0,0.11362]
[1777636518926,57.88,77382.59,55.6,-0.0009,0.0,0.11375]
[1777636523961,57.88,77381.77,55.6,-0.00091,0.0,0.11388]
[1777636528997,57.88,77384.72,55.6,-0.0009,0.0,0.1134]
[1777636534032,57.88,77385.67,55.6,-0.0009,0.0,0.11274]
[1777636540074,57.88,77385.96,55.6,-0.0009,0.0,0.1127]
[1777636545109,57.88,77384.91,55.6,-0.0009,0.0,0.11287]
[1777636550144,57.88,77384.35,55.6,-0.0009,0.0,0.11296]
[1777636555179,57.88,77384.93,55.6,-0.0009,0.0,0.11286]
[1777636560214,57.88,77388.61,55.6,-0.00089,0.0,0.11227]
[1777636565249,57.88,77391.75,55.6,-0.00089,0.0,0.11176]
[1777636570284,57.88,77393.34,55.6,-0.00089,0.0,0.1115]
[1777636575318,57.88,77393.49,55.6,-0.00088,0.0,0.11148]
[1777636583374,57.88,77392.96,55.6,-0.00089,0.0,0.11156]
[1777636588409,57.88,77392.71,55.6,-0.00089,0.0,0.1116]
[1777636593445,57.88,77397.26,55.6,-0.00088,0.0,0.11038]
[1777636598482,57.88,77397.08,55.6,-0.00088,0.0,0.11041]
[1777636603517,57.88,77396.88,55.6,-0.00088,0.0,0.11044]
[1777636608552,57.88,77391.03,55.6,-0.00088,0.0,0.11138]
[1777636611696,57.88,77395.02,55.6,-0.00088,0.0,0.11074]
[1777636612972,57.88,77395.38,55.6,-0.00088,0.0,0.11068]
[1777636619629,57.88,77394.81,55.6,-0.00088,0.0,0.11077]
[1777636624664,57.88,77396.26,55.6,-0.00088,0.0,0.11054]
[1777636629699,57.88,77397.84,55.6,-0.00088,0.0,0.11029]
[1777636634734,57.88,77399.69,55.6,-0.00087,0.0,0.10999]
[1777636639769,57.88,77399.73,55.6,-0.00087,0.0,0.10999]
[1777636644804,57.88,77400.24,55.6,-0.00087,0.0,0.1099]
[1777636647825,57.88,77413.29,55.6,-0.00085,0.0,0.10785]
[1777636652862,57.88,77416.01,55.6,-0.00085,0.0,0.10694]
[1777636655882,57.88,77432.74,55.6,-0.00082,0.0,0.10437]
[1777636660919,57.88,77437.75,55.6,-0.00082,0.0,0.10361]
[1777636665954,57.88,77437.05,55.6,-0.00082,0.0,0.10372]
[1777636670989,57.88,77433.86,55.6,-0.00082,0.0,0.1042]
[1777636676026,57.88,77434.19,55.6,-0.00082,0.0,0.10415]
[1777636677466,57.88,77434.19,55.6,-0.00082,0.0,0.10415]
[1777636680420,57.88,77434.44,55.6,-0.00082,0.0,0.10411]
[1777636683883,57.88,77434.94,55.6,-0.00082,0.0,0.10404]
[1777636689119,57.88,77433.2,55.6,-0.00082,0.0,0.1043]
[1777636694154,57.88,77433.14,55.6,-0.00082,0.0,0.10431]
[1777636699189,57.88,77433.17,55.6,-0.00082,0.0,0.10431]
[1777636704224,57.88,77432.33,55.6,-0.00082,0.0,0.10443]
[1777636709259,57.88,77435.53,55.6,-0.00082,0.0,0.10395]
[1777636714294,57.88,77436.51,55.6,-0.00082,0.0,0.10333]
[1777636719328,57.88,77441.29,55.6,-0.00081,0.0,0.10262]
[1777636722350,57.88,77451.87,55.6,-0.0008,0.0,0.10104]
[1777636727385,57.88,77450.49,55.6,-0.0008,0.0,0.10125]
[1777636732420,57.88,77450.21,55.6,-0.0008,0.0,0.10129]
[1777636737455,57.88,77449.92,55.6,-0.0008,0.0,0.10133]
[1777636742490,57.88,77449.92,55.6,-0.0008,0.0,0.10133]
[1777636747525,57.88,77446.57,55.6,-0.0008,0.0,0.10183]
[1777636752560,57.88,77446.92,55.6,-0.0008,0.0,0.10178]
[1777636757595,57.88,77446.66,55.6,-0.0008,0.0,0.10181]
[1777636762629,57.88,77446.78,55.6,-0.0008,0.0,0.1018]
[1777636767665,57.88,77444.74,55.6,-0.0008,0.0,0.1021]
[1777636772700,57.88,77444.67,55.6,-0.0008,0.0,0.10165]
[1777636777735,57.88,77444.67,55.6,-0.0008,0.0,0.10165]
[1777636782770,57.88,77444.11,55.6,-0.0008,0.0,0.10173]
[1777636787805,57.88,77446.16,55.6,-0.0008,0.0,0.10143]
[1777636792839,57.88,77445.8,55.6,-0.0008,0.0,0.10148]
[1777636797875,57.88,77446.43,55.6,-0.0008,0.0,0.10139]
[1777636802910,57.88,77450.93,55.6,-0.00079,0.0,0.10072]
[1777636804924,57.88,77467.53,55.6,-0.00077,0.0,0.09831]
[1777636809960,57.88,77460.33,55.6,-0.00078,0.0,0.09935]
[1777636814994,57.88,77463.53,55.6,-0.00078,0.0,0.09888]
[1777636820030,57.88,77463.64,55.6,-0.00078,0.0,0.09887]
[1777636826072,57.88,77463.61,55.6,-0.00078,0.0,0.09887]
[1777636830100,57.88,77448.8,55.6,-0.0008,0.0,0.10104]
[1777636835135,57.88,77450.47,55.6,-0.00079,0.0,0.10034]
[1777636840170,57.88,77448.69,55.6,-0.00079,0.0,0.1006]
[1777636845205,57.88,77446.56,55.6,-0.0008,0.0,0.10091]
[1777636850239,57.88,77447.41,55.6,-0.00079,0.0,0.10079]
[1777636855275,57.88,77438.78,55.6,-0.00081,0.0,0.10206]
[1777636860310,57.88,77438.69,55.6,-0.00081,0.0,0.10208]
[1777636865345,57.88,77444.58,55.6,-0.0008,0.0,0.1012]
[1777636867360,57.88,77460.0,55.6,-0.00078,0.0,0.09895]
[1777636871387,57.88,77473.01,55.6,-0.00076,0.0,0.09708]
[1777636874414,57.88,77462.45,55.6,-0.00078,0.0,0.09859]
[1777636878453,57.88,77457.44,55.6,-0.00078,0.0,0.09932]
[1777636878485,57.88,77446.33,55.6,-0.0008,0.0,0.10094]
[1777636881484,57.88,77440.24,55.6,-0.0008,0.0,0.10185]
[1777636887505,57.88,77438.82,55.6,-0.00081,0.0,0.10206]
[1777636892541,57.88,77432.82,55.6,-0.00081,0.0,0.10249]
[1777636897576,57.88,77429.09,55.6,-0.00081,0.0,0.10305]
[1777636902610,57.88,77429.01,55.6,-0.00081,0.0,0.10306]
[1777636907646,57.88,77429.26,55.6,-0.00081,0.0,0.10303]
[1777636912681,57.88,77437.69,55.6,-0.0008,0.0,0.10176]
[1777636917716,57.88,77436.64,55.6,-0.0008,0.0,0.10192]
[1777636922751,57.88,77439.96,55.6,-0.0008,0.0,0.10143]
[1777636927786,57.88,77439.35,55.6,-0.0008,0.0,0.10152]
[1777636932821,57.88,77439.3,55.6,-0.0008,0.0,0.10153]
[1777636937855,57.88,77439.64,55.6,-0.0008,0.0,0.10148]
[1777636942891,57.88,77450.48,55.6,-0.00079,0.0,0.09988]
[1777636946918,57.88,77471.75,55.6,-0.00076,0.0,0.09681]
[1777636949939,57.88,77482.61,55.6,-0.00075,0.0,0.09528]
[1777636955273,57.88,77482.63,55.6,-0.00074,0.0,0.09484]
[1777636956511,57.88,77496.09,55.6,-0.00073,0.0,0.09298]
[1777636959002,57.88,77484.99,55.6,-0.00074,0.0,0.09451]
[1777636964041,57.88,77483.79,55.6,-0.00074,0.0,0.09468]
[1777636969077,57.88,77484.29,55.6,-0.00074,0.0,0.09461]
[1777636974112,57.88,77480.3,55.6,-0.00075,0.0,0.09517]
[1777636979153,57.88,77481.55,55.6,-0.00075,0.0,0.09499]
[1777636984188,57.88,77486.36,55.6,-0.00074,0.0,0.09432]
[1777636989222,57.88,77483.5,55.6,-0.00074,0.0,0.09472]
[1777636994258,57.88,77491.85,55.6,-0.00073,0.0,0.09356]
[1777636999294,57.88,77500.39,55.6,-0.00072,0.0,0.09239]
[1777637004328,57.88,77505.4,55.6,-0.00072,0.0,0.09171]
[1777637009364,57.88,77504.99,55.6,-0.00072,0.0,0.09177]
[1777637014399,57.88,77509.3,55.6,-0.00071,0.0,0.09076]
[1777637019434,57.88,77507.64,55.6,-0.00071,0.0,0.09098]
[1777637024469,57.88,77515.86,55.6,-0.0007,0.0,0.08989]
[1777637029504,57.88,77515.55,55.6,-0.0007,0.0,0.08993]
[1777637033532,57.88,77500.44,55.6,-0.00072,0.0,0.09196]
[1777637038567,57.88,77489.95,55.6,-0.00073,0.0,0.09339]
[1777637043602,57.88,77488.63,55.6,-0.00073,0.0,0.09357]
[1777637048637,57.88,77482.63,55.6,-0.00074,0.0,0.0944]
[1777637051658,57.88,77469.19,55.6,-0.00076,0.0,0.09629]
[1777637056693,57.88,77467.5,55.6,-0.00076,0.0,0.09653]
[1777637061728,57.88,77469.08,55.6,-0.00076,0.0,0.09631]
[1777637063743,57.88,77481.17,55.6,-0.00074,0.0,0.09461]
[1777637068777,57.88,77482.45,55.6,-0.00074,0.0,0.09443]
[1777637074820,57.88,77479.55,55.6,-0.00074,0.0,0.0944]
[1777637085897,57.88,77480.45,55.6,-0.00074,0.0,0.09427]
[1777637090933,57.88,77478.33,55.6,-0.00074,0.0,0.09457]
[1777637092464,57.88,77476.71,55.6,-0.00074,0.0,0.09479]
[1777637093704,57.88,77468.59,55.6,-0.00075,0.0,0.09593]
[1777637093952,57.88,77458.17,55.6,-0.00077,0.0,0.09741]
[1777637096589,57.88,77455.15,55.6,-0.00077,0.0,0.09785]
[1777637099217,57.88,77452.65,55.6,-0.00077,0.0,0.09821]
[1777637103547,57.88,77456.23,55.6,-0.00077,0.0,0.09769]
[1777637105348,57.88,77454.66,55.6,-0.00077,0.0,0.09792]
[1777637108671,57.88,77449.05,55.6,-0.00078,0.0,0.09873]
[1777637112115,57.88,77448.38,55.6,-0.00078,0.0,0.09883]
[1777637114607,57.88,77447.62,55.6,-0.00078,0.0,0.09894]
[1777637117613,57.88,77444.91,55.6,-0.00078,0.0,0.09933]
[1777637121978,57.88,77441.97,55.6,-0.00079,0.0,0.09976]
[1777637123736,57.88,77435.87,55.6,-0.00079,0.0,0.10065]
[1777637130205,57.88,77427.8,55.6,-0.00081,0.0,0.10185]
[1777637135240,57.88,77430.28,55.6,-0.0008,0.0,0.10102]
[1777637140275,57.88,77430.43,55.6,-0.0008,0.0,0.101]
[1777637145310,57.88,77429.14,55.6,-0.0008,0.0,0.10119]
[1777637150345,57.88,77427.15,55.6,-0.0008,0.0,0.10148]
[1777637155380,57.88,77427.93,55.6,-0.0008,0.0,0.10137]
[1777637160415,57.88,77432.92,55.6,-0.00079,0.0,0.10063]
[1777637165450,57.88,77432.01,55.6,-0.0008,0.0,0.10077]
[1777637171492,57.88,77431.74,55.6,-0.0008,0.0,0.1008]
[1777637176526,57.88,77431.54,55.6,-0.0008,0.0,0.10083]
[1777637181562,57.88,77433.56,55.6,-0.00079,0.0,0.10054]
[1777637186596,57.88,77432.49,55.6,-0.0008,0.0,0.10069]
[1777637191632,57.88,77432.59,55.6,-0.00079,0.0,0.10022]
[1777637197673,57.88,77432.44,55.6,-0.00079,0.0,0.10024]
[1777637202709,57.88,77431.02,55.6,-0.00079,0.0,0.10045]
[1777637207744,57.88,77426.6,55.6,-0.0008,0.0,0.10111]
[1777637212779,57.88,77410.58,55.6,-0.00082,0.0,0.1035]
[1777637217815,57.88,77403.29,55.6,-0.00083,0.0,0.10461]
[1777637222850,57.88,77409.49,55.6,-0.00082,0.0,0.10367]
[1777637228892,57.88,77410.16,55.6,-0.00082,0.0,0.10357]
[1777637233927,57.88,77410.35,55.6,-0.00082,0.0,0.10354]
[1777637238962,57.88,77408.36,55.6,-0.00082,0.0,0.10384]
[1777637242990,57.88,77423.52,55.6,-0.0008,0.0,0.10156]
[1777637248025,57.88,77430.31,55.6,-0.00079,0.0,0.10056]
[1777637253060,57.88,77430.56,55.6,-0.00079,0.0,0.10006]
[1777637259101,57.88,77432.27,55.6,-0.00079,0.0,0.09981]
[1777637264136,57.88,77432.81,55.6,-0.00079,0.0,0.09973]
[1777637269172,57.88,77433.97,55.6,-0.00079,0.0,0.09956]
[1777637276221,57.88,77432.59,55.6,-0.00079,0.0,0.09976]
[1777637278910,57.88,77431.39,55.6,-0.00079,0.0,0.09994]
[1777637279249,57.88,77407.36,55.6,-0.00082,0.0,0.10352]
[1777637281254,57.88,77401.3,55.6,-0.00083,0.0,0.10444]
[1777637284880,57.88,77409.44,55.6,-0.00082,0.0,0.10321]
[1777637290366,57.88,77407.24,55.6,-0.00082,0.0,0.10354]
[1777637296531,57.88,77410.93,55.6,-0.00082,0.0,0.10298]
[1777637298579,57.88,77410.21,55.6,-0.00082,0.0,0.10309]
[1777637299493,57.88,77409.98,55.6,-0.00082,0.0,0.10313]
[1777637299518,57.88,77441.12,55.6,-0.00078,0.0,0.09852]
[1777637300397,57.88,77453.32,55.6,-0.00076,0.0,0.09677]
[1777637305431,57.88,77449.74,55.6,-0.00077,0.0,0.09728]
[1777637310467,57.88,77449.72,55.6,-0.00077,0.0,0.09728]
[1777637315502,57.88,77441.02,55.6,-0.00077,0.0,0.09809]
[1777637320537,57.88,77437.86,55.6,-0.00078,0.0,0.09854]
[1777637325572,57.88,77438.89,55.6,-0.00078,0.0,0.09839]
[1777637330607,57.88,77440.74,55.6,-0.00077,0.0,0.09813]
[1777637335642,57.88,77439.11,55.6,-0.00078,0.0,0.09836]
[1777637340719,57.88,77438.73,55.6,-0.00078,0.0,0.09842]
[1777637345754,57.88,77445.42,55.6,-0.00077,0.0,0.09745]
[1777637350789,57.88,77444.99,55.6,-0.00077,0.0,0.09751]
[1777637356834,57.88,77445.67,55.6,-0.00077,0.0,0.09742]
[1777637361869,57.88,77435.15,55.6,-0.00078,0.0,0.09894]
[1777637366905,57.88,77434.03,55.6,-0.00078,0.0,0.0991]
[1777637371940,57.88,77431.79,55.6,-0.00078,0.0,0.09897]
[1777637376975,57.88,77428.41,55.6,-0.00079,0.0,0.09946]
[1777637382009,57.88,77434.99,55.6,-0.00078,0.0,0.09851]
[1777637387045,57.88,77432.19,55.6,-0.00078,0.0,0.09891]
[1777637392080,57.88,77432.76,55.6,-0.00078,0.0,0.09883]
[1777637399129,57.88,77432.25,55.6,-0.00078,0.0,0.0989]
[1777637402150,57.88,77422.04,55.6,-0.00079,0.0,0.1004]
[1777637407185,57.88,77429.69,55.6,-0.00078,0.0,0.09928]
[1777637412220,57.88,77431.02,55.6,-0.00078,0.0,0.09908]
[1777637417255,57.88,77426.26,55.6,-0.00079,0.0,0.09978]
[1777637422289,57.88,77422.9,55.6,-0.00079,0.0,0.10027]
[1777637427513,57.88,77419.75,55.6,-0.0008,0.0,0.10074]
[1777637433367,57.88,77412.67,55.6,-0.0008,0.0,0.10133]
[1777637439409,57.88,77412.64,55.6,-0.0008,0.0,0.10133]
[1777637444443,57.88,77417.87,55.6,-0.0008,0.0,0.10055]
[1777637449479,57.88,77418.85,55.6,-0.00079,0.0,0.10041]
[1777637454514,57.88,77418.86,55.6,-0.00079,0.0,0.10041]
[1777637459549,57.88,77417.32,55.6,-0.0008,0.0,0.10064]
[1777637464584,57.88,77415.03,55.6,-0.0008,0.0,0.10097]
[1777637469619,57.88,77410.02,55.6,-0.00081,0.0,0.10172]
[1777637474657,57.88,77404.96,55.6,-0.00081,0.0,0.10248]
[1777637479689,57.88,77397.47,55.6,-0.00082,0.0,0.10361]
[1777637484724,57.88,77396.41,55.6,-0.00082,0.0,0.10377]
[1777637489759,57.88,77395.23,55.6,-0.00083,0.0,0.10395]
[1777637495801,57.88,77394.68,55.6,-0.00082,0.0,0.10356]
[1777637500836,57.88,77402.08,55.6,-0.00081,0.0,0.10244]
[1777637505871,57.88,77402.23,55.6,-0.00081,0.0,0.10242]
[1777637510906,57.88,77401.41,55.6,-0.00081,0.0,0.10254]
[1777637515941,57.88,77392.34,55.6,-0.00083,0.0,0.10392]
[1777637518675,57.88,77391.73,55.6,-0.00083,0.0,0.10401]
[1777637519234,57.88,77391.73,55.6,-0.00083,0.0,0.10401]
[1777637527021,57.88,77392.45,55.6,-0.00083,0.0,0.1039]
[1777637532057,57.88,77392.65,55.6,-0.00083,0.0,0.10387]
[1777637537091,57.88,77390.49,55.6,-0.00083,0.0,0.1042]
[1777637542127,57.88,77400.28,55.6,-0.00082,0.0,0.10271]
[1777637545950,57.88,77402.53,55.6,-0.00081,0.0,0.10238]
[1777637546159,57.88,77421.94,55.6,-0.00079,0.0,0.0995]
[1777637546761,57.88,77421.94,55.6,-0.00079,0.0,0.0995]
[1777637546833,57.88,77421.94,55.6,-0.00079,0.0,0.0995]
[1777637547167,57.88,77449.46,55.6,-0.00075,0.0,0.09554]
[1777637552200,57.88,77445.31,55.6,-0.00075,0.0,0.09569]
[1777637557235,57.88,77445.64,55.6,-0.00075,0.0,0.09564]
[1777637562270,57.88,77446.15,55.6,-0.00075,0.0,0.09557]
[1777637563507,57.88,77453.82,55.6,-0.00074,0.0,0.09449]
[1777637569319,57.88,77451.75,55.6,-0.00075,0.0,0.09478]
[1777637574354,57.88,77445.87,55.6,-0.00075,0.0,0.09561]
[1777637580396,57.88,77445.29,55.6,-0.00075,0.0,0.09569]
[1777637585433,57.88,77445.39,55.6,-0.00075,0.0,0.09568]
[1777637588454,57.88,77462.06,55.6,-0.00073,0.0,0.09335]
[1777637589461,57.88,77472.77,55.6,-0.00072,0.0,0.09188]
[1777637594496,57.88,77474.14,55.6,-0.00072,0.0,0.09169]
[1777637599531,57.88,77472.86,55.6,-0.00072,0.0,0.09187]
[1777637604565,57.88,77470.19,55.6,-0.00073,0.0,0.09223]
[1777637609601,57.88,77470.24,55.6,-0.00073,0.0,0.09222]
[1777637614636,57.88,77470.8,55.6,-0.00072,0.0,0.09172]
[1777637617657,57.88,77485.49,55.6,-0.0007,0.0,0.08974]
[1777637619671,57.88,77498.66,55.6,-0.00069,0.0,0.088]
[1777637624706,57.88,77501.27,55.6,-0.00069,0.0,0.08766]
[1777637629741,57.88,77496.48,55.6,-0.00069,0.0,0.08829]
[1777637631755,57.88,77507.12,55.6,-0.00068,0.0,0.0869]
[1777637636790,57.88,77514.93,55.6,-0.00067,0.0,0.08589]
[1777637641712,57.88,77508.27,55.6,-0.00068,0.0,0.08675]
[1777637642455,57.88,77508.27,55.6,-0.00068,0.0,0.08675]
[1777637642477,57.88,77526.93,55.6,-0.00066,0.0,0.08437]
[1777637642727,57.88,77526.93,55.6,-0.00066,0.0,0.08437]
[1777637642845,57.88,77543.67,55.6,-0.00064,0.0,0.08228]
[1777637647880,57.88,77541.02,55.6,-0.00064,0.0,0.08261]
[1777637652915,57.88,77536.15,55.6,-0.00065,0.0,0.08321]
[1777637657950,57.88,77542.01,55.6,-0.00064,0.0,0.08249]
[1777637659771,57.88,77543.09,55.6,-0.00064,0.0,0.08235]
[1777637659964,57.88,77557.83,55.6,-0.00063,0.0,0.08055]
[1777637664999,57.88,77549.4,55.6,-0.00063,0.0,0.08158]
[1777637670034,57.88,77557.2,55.6,-0.00063,0.0,0.08063]
[1777637672492,57.88,77562.24,55.6,-0.00062,0.0,0.07964]
[1777637672912,57.88,77567.2,55.6,-0.00061,0.0,0.07905]
[1777637673331,57.88,77567.2,55.6,-0.00061,0.0,0.07905]
[1777637673356,57.88,77614.9,55.6,-0.00057,0.0,0.07356]
[1777637674242,57.88,77630.32,55.6,-0.00055,0.0,0.07186]
[1777637674892,57.88,77630.32,55.6,-0.00055,0.0,0.07186]
[1777637678132,57.88,77608.11,55.6,-0.00057,0.0,0.07432]
[1777637679139,57.88,77597.19,55.6,-0.00058,0.0,0.07556]
[1777637681154,57.88,77580.3,55.6,-0.0006,0.0,0.0775]
[1777637686191,57.88,77577.66,55.6,-0.0006,0.0,0.07781]
[1777637691226,57.88,77568.16,55.6,-0.00061,0.0,0.07893]
[1777637693240,57.88,77553.58,55.6,-0.00063,0.0,0.08068]
[1777637696261,57.88,77539.32,55.6,-0.00064,0.0,0.08243]
[1777637701297,57.88,77533.86,55.6,-0.00065,0.0,0.0831]
[1777637706332,57.88,77535.9,55.6,-0.00065,0.0,0.08285]
[1777637710360,57.88,77549.81,55.6,-0.00063,0.0,0.08114]
[1777637715396,57.88,77558.08,55.6,-0.00062,0.0,0.08014]
[1777637720431,57.88,77558.02,55.6,-0.00062,0.0,0.08015]
[1777637724459,57.88,77543.81,55.6,-0.00064,0.0,0.08187]
[1777637729495,57.88,77554.2,55.6,-0.00063,0.0,0.08061]
[1777637733523,57.88,77565.66,55.6,-0.00061,0.0,0.07885]
[1777637738560,57.88,77557.24,55.6,-0.00062,0.0,0.07986]
[1777637743594,57.88,77562.87,55.6,-0.00061,0.0,0.07918]
[1777637748629,57.88,77566.93,55.6,-0.00061,0.0,0.0787]
[1777637753664,57.88,77564.98,55.6,-0.00061,0.0,0.07893]
[1777637758699,57.88,77570.83,55.6,-0.00061,0.0,0.07824]
[1777637760713,57.88,77585.95,55.6,-0.00059,0.0,0.07648]
[1777637761720,57.88,77596.04,55.6,-0.00058,0.0,0.07532]
[1777637766755,57.88,77599.22,55.6,-0.00058,0.0,0.07496]
[1777637771790,57.88,77592.57,55.6,-0.00059,0.0,0.07572]
[1777637776825,57.88,77600.49,55.6,-0.00058,0.0,0.07482]
[1777637781860,57.88,77591.96,55.6,-0.00059,0.0,0.07579]
[1777637786895,57.88,77605.54,55.6,-0.00057,0.0,0.07425]
[1777637791930,57.88,77608.9,55.6,-0.00057,0.0,0.07351]
[1777637795957,57.88,77598.67,55.6,-0.00058,0.0,0.07466]
[1777637797972,57.88,77585.39,55.6,-0.00059,0.0,0.07617]
[1777637799986,57.88,77575.31,55.6,-0.0006,0.0,0.07734]
[1777637805033,57.88,77569.79,55.6,-0.0006,0.0,0.07799]
[1777637810068,57.88,77567.44,55.6,-0.00061,0.0,0.07826]
[1777637815103,57.88,77573.94,55.6,-0.0006,0.0,0.0775]
[1777637820138,57.88,77571.14,55.6,-0.0006,0.0,0.07783]
[1777637825710,57.88,77574.82,55.6,-0.0006,0.0,0.0774]
[1777637825733,57.88,77591.21,55.6,-0.00058,0.0,0.07551]
[1777637826180,57.88,77610.64,55.6,-0.00057,0.0,0.07332]
[1777637830208,57.88,77623.08,55.6,-0.00055,0.0,0.07195]
[1777637831215,57.88,77633.97,55.6,-0.00054,0.0,0.07077]
[1777637836251,57.88,77630.0,55.6,-0.00055,0.0,0.0712]
[1777637841286,57.88,77634.21,55.6,-0.00054,0.0,0.07074]
[1777637846321,57.88,77624.16,55.6,-0.00055,0.0,0.07183]
[1777637851356,57.88,77621.12,55.6,-0.00055,0.0,0.07181]
[1777637856391,57.88,77621.63,55.6,-0.00055,0.0,0.07176]
[1777637861426,57.88,77621.71,55.6,-0.00055,0.0,0.07175]
[1777637874524,57.88,77645.05,55.6,-0.00053,0.0,0.06925]
[1777637876538,57.88,77644.46,55.6,-0.00053,0.0,0.06931]
[1777637881573,57.88,77644.24,55.6,-0.00053,0.0,0.06933]
[1777637882584,57.88,77633.42,55.6,-0.00054,0.0,0.07048]
[1777637884598,57.88,77622.18,55.6,-0.00055,0.0,0.0717]
[1777637885654,57.88,77622.18,55.6,-0.00055,0.0,0.0717]
[1777637886604,57.88,77613.64,55.6,-0.00056,0.0,0.07263]
[1777637886620,57.88,77642.41,55.6,-0.00053,0.0,0.06953]
[1777637889641,57.88,77659.84,55.6,-0.00052,0.0,0.0677]
[1777637894683,57.88,77667.85,55.6,-0.00051,0.0,0.06688]
[1777637899716,57.88,77665.98,55.6,-0.00051,0.0,0.06707]
[1777637904751,57.88,77661.7,55.6,-0.00052,0.0,0.06751]
[1777637909786,57.88,77659.08,55.6,-0.00052,0.0,0.06778]
[1777637914821,57.88,77661.35,55.6,-0.00051,0.0,0.06721]
[1777637919856,57.88,77672.76,55.6,-0.00051,0.0,0.06605]
[1777637924891,57.88,77673.01,55.6,-0.0005,0.0,0.06603]
[1777637929926,57.88,77674.87,55.6,-0.0005,0.0,0.06584]
[1777637934962,57.88,77669.58,55.6,-0.00051,0.0,0.06637]
[1777637939997,57.88,77669.21,55.6,-0.00051,0.0,0.06641]
[1777637945032,57.88,77669.69,55.6,-0.00051,0.0,0.06636]
[1777637950068,57.88,77660.47,55.6,-0.00052,0.0,0.0673]
[1777637955103,57.88,77649.41,55.6,-0.00053,0.0,0.06845]
[1777637960138,57.88,77653.44,55.6,-0.00052,0.0,0.06803]
[1777637965173,57.88,77652.91,55.6,-0.00052,0.0,0.06809]
[1777637970208,57.88,77659.58,55.6,-0.00052,0.0,0.0674]
[1777637975256,57.88,77670.96,55.6,-0.0005,0.0,0.06591]
[1777637980283,57.88,77674.11,55.6,-0.0005,0.0,0.06559]
[1777637985318,57.88,77675.94,55.6,-0.0005,0.0,0.06541]
[1777637990353,57.88,77676.19,55.6,-0.0005,0.0,0.06538]
[1777637995711,57.88,77674.99,55.6,-0.0005,0.0,0.0655]
[1777638001430,57.88,77674.84,55.6,-0.0005,0.0,0.06552]
[1777638006258,57.88,77681.17,55.6,-0.0005,0.0,0.06488]
[1777638007515,57.88,77681.3,55.6,-0.0005,0.0,0.06487]
[1777638013514,57.88,77683.97,55.6,-0.00049,0.0,0.06461]
[1777638018549,57.88,77681.45,55.6,-0.0005,0.0,0.06486]
[1777638023583,57.88,77683.93,55.6,-0.00049,0.0,0.06461]
[1777638028619,57.88,77682.93,55.6,-0.00049,0.0,0.06471]
[1777638033654,57.88,77683.14,55.6,-0.00049,0.0,0.06437]
[1777638038689,57.88,77681.19,55.6,-0.00049,0.0,0.06456]
[1777638043724,57.88,77682.16,55.6,-0.00049,0.0,0.06446]
[1777638048759,57.88,77681.29,55.6,-0.00049,0.0,0.06455]
[1777638053794,57.88,77677.52,55.6,-0.0005,0.0,0.06492]
[1777638055808,57.88,77666.57,55.6,-0.00051,0.0,0.06602]
[1777638060843,57.88,77667.57,55.6,-0.0005,0.0,0.06592]
[1777638065883,57.88,77664.39,55.6,-0.00051,0.0,0.06624]
[1777638070918,57.88,77655.65,55.6,-0.00051,0.0,0.06713]
[1777638073940,57.88,77668.0,55.6,-0.0005,0.0,0.06588]
[1777638076968,57.88,77678.22,55.6,-0.0005,0.0,0.06485]
[1777638082003,57.88,77679.48,55.6,-0.00049,0.0,0.06473]
[1777638087038,57.88,77688.74,55.6,-0.00049,0.0,0.06382]
[1777638092074,57.88,77695.35,55.6,-0.00048,0.0,0.06285]
[1777638094800,57.88,77723.51,55.6,-0.00046,0.0,0.06019]
[1777638095946,57.88,77723.51,55.6,-0.00046,0.0,0.06019]
[1777638097881,57.88,77697.71,55.6,-0.00048,0.0,0.06263]
[1777638103160,57.88,77701.33,55.6,-0.00047,0.0,0.06228]
[1777638108191,57.88,77699.57,55.6,-0.00048,0.0,0.06245]
[1777638114059,57.88,77702.07,55.6,-0.00047,0.0,0.06221]
[1777638113226,57.88,77727.41,55.6,-0.00045,0.0,0.05982]
[1777638118261,57.88,77721.89,55.6,-0.00046,0.0,0.06034]
[1777638121285,57.88,77735.76,55.6,-0.00045,0.0,0.05906]
[1777638123307,57.88,77745.91,55.6,-0.00044,0.0,0.05814]
[1777638128342,57.88,77734.43,55.6,-0.00045,0.0,0.05918]
[1777638133685,57.88,77734.78,55.6,-0.00045,0.0,0.05915]
[1777638139418,57.88,77736.51,55.6,-0.00045,0.0,0.05899]
[1777638144027,57.88,77721.09,55.6,-0.00046,0.0,0.06041]
[1777638146481,57.88,77704.19,55.6,-0.00047,0.0,0.06201]
[1777638151516,57.88,77697.71,55.6,-0.00048,0.0,0.06231]
[1777638156551,57.88,77705.39,55.6,-0.00047,0.0,0.06158]
[1777638161605,57.88,77707.26,55.6,-0.00047,0.0,0.0614]
[1777638163602,57.88,77718.08,55.6,-0.00046,0.0,0.06039]
[1777638168884,57.88,77717.33,55.6,-0.00046,0.0,0.06046]
[1777638174679,57.88,77707.08,55.6,-0.00047,0.0,0.06142]
[1777638177700,57.88,77719.94,55.6,-0.00046,0.0,0.06021]
[1777638181728,57.88,77732.44,55.6,-0.00045,0.0,0.05906]
[1777638184048,57.88,77744.36,55.6,-0.00044,0.0,0.05798]
[1777638189784,57.88,77740.56,55.6,-0.00044,0.0,0.05832]
[1777638194819,57.88,77733.17,55.6,-0.00045,0.0,0.05899]
[1777638197841,57.88,77722.96,55.6,-0.00046,0.0,0.05993]
[1777638202876,57.88,77723.57,55.6,-0.00045,0.0,0.05988]
[1777638207911,57.88,77721.83,55.6,-0.00046,0.0,0.06004]
[1777638212946,57.88,77720.94,55.6,-0.00045,0.0,0.05982]
[1777638217983,57.88,77720.49,55.6,-0.00045,0.0,0.05986]
[1777638223023,57.88,77724.83,55.6,-0.00045,0.0,0.05946]
[1777638228058,57.88,77720.88,55.6,-0.00045,0.0,0.05982]
[1777638233094,57.88,77720.33,55.6,-0.00046,0.0,0.05987]
[1777638238134,57.88,77726.3,55.6,-0.00045,0.0,0.05932]
[1777638241156,57.88,77736.49,55.6,-0.00044,0.0,0.05839]
[1777638246190,57.88,77738.17,55.6,-0.00044,0.0,0.05824]
[1777638248204,57.88,77749.72,55.6,-0.00043,0.0,0.05721]
[1777638252232,57.88,77760.96,55.6,-0.00042,0.0,0.05622]
[1777638257267,57.88,77760.4,55.6,-0.00043,0.0,0.05627]
[1777638262303,57.88,77762.37,55.6,-0.00042,0.0,0.0561]
[1777638267338,57.88,77761.55,55.6,-0.00042,0.0,0.05617]
[1777638272373,57.88,77758.06,55.6,-0.00042,0.0,0.05618]
[1777638277415,57.88,77760.68,55.6,-0.00042,0.0,0.05596]
[1777638282451,57.88,77765.61,55.6,-0.00042,0.0,0.05553]
[1777638287486,57.88,77763.34,55.6,-0.00042,0.0,0.05572]
[1777638292521,57.88,77762.31,55.6,-0.00042,0.0,0.05581]
[1777638297557,57.88,77754.99,55.6,-0.00043,0.0,0.05645]
[1777638299570,57.88,77742.75,55.6,-0.00044,0.0,0.05754]
[1777638304607,57.88,77747.61,55.6,-0.00043,0.0,0.0571]
[1777638307634,57.88,77762.35,55.6,-0.00042,0.0,0.05581]
[1777638312788,57.88,77764.92,55.6,-0.00042,0.0,0.05559]
[1777638318711,57.88,77766.35,55.6,-0.00042,0.0,0.05546]
[1777638323746,57.88,77768.82,55.6,-0.00042,0.0,0.05525]
[1777638328786,57.88,77775.32,55.6,-0.00041,0.0,0.05469]
[1777638333822,57.88,77774.6,55.6,-0.00041,0.0,0.05447]
[1777638338856,57.88,77771.08,55.6,-0.00041,0.0,0.05477]
[1777638343892,57.88,77774.08,55.6,-0.00041,0.0,0.05452]
[1777638348931,57.88,77766.88,55.6,-0.00042,0.0,0.05513]
[1777638353966,57.88,77742.29,55.6,-0.00043,0.0,0.05728]
[1777638359058,57.88,77744.54,55.6,-0.00043,0.0,0.05708]
[1777638365044,57.88,77746.18,55.6,-0.00043,0.0,0.05694]
[1777638366613,57.88,77745.03,55.6,-0.00043,0.0,0.05704]
[1777638367837,57.88,77741.46,55.6,-0.00043,0.0,0.05736]
[1777638373101,57.88,77740.74,55.6,-0.00044,0.0,0.05742]
[1777638378136,57.88,77735.36,55.6,-0.00044,0.0,0.0579]
[1777638383171,57.88,77734.33,55.6,-0.00044,0.0,0.058]
[1777638388206,57.88,77732.15,55.6,-0.00044,0.0,0.05819]
[1777638393242,57.88,77735.31,55.6,-0.00044,0.0,0.05761]
[1777638398277,57.88,77739.86,55.6,-0.00043,0.0,0.05721]
[1777638402305,57.88,77751.59,55.6,-0.00043,0.0,0.05617]
[1777638407340,57.88,77752.99,55.6,-0.00042,0.0,0.05605]
[1777638411369,57.88,77764.72,55.6,-0.00042,0.0,0.05504]
[1777638416403,57.88,77764.27,55.6,-0.00042,0.0,0.05507]
[1777638419424,57.88,77777.52,55.6,-0.00041,0.0,0.05395]
[1777638424459,57.88,77778.48,55.6,-0.00041,0.0,0.05387]
[1777638425696,57.88,77778.48,55.6,-0.00041,0.0,0.05387]
[1777638431508,57.88,77777.94,55.6,-0.00041,0.0,0.05391]
[1777638436543,57.88,77777.17,55.6,-0.00041,0.0,0.05398]
[1777638441578,57.88,77772.25,55.6,-0.00041,0.0,0.05439]
[1777638446613,57.88,77774.97,55.6,-0.00041,0.0,0.05416]
[1777638451648,57.88,77776.53,55.6,-0.00041,0.0,0.05375]
[1777638456683,57.88,77776.28,55.6,-0.00041,0.0,0.05377]
[1777638459705,57.88,77763.48,55.6,-0.00041,0.0,0.05486]
[1777638464741,57.88,77754.3,55.6,-0.00042,0.0,0.05565]
[1777638469776,57.88,77752.06,55.6,-0.00042,0.0,0.05584]
[1777638470881,57.88,77752.06,55.6,-0.00042,0.0,0.05584]
[1777638471442,57.88,77754.75,55.6,-0.00042,0.0,0.05561]
[1777638476825,57.88,77756.77,55.6,-0.00042,0.0,0.05544]
[1777638481860,57.88,77756.65,55.6,-0.00042,0.0,0.05545]
[1777638486895,57.88,77753.82,55.6,-0.00042,0.0,0.05569]
[1777638491930,57.88,77748.1,55.6,-0.00043,0.0,0.05619]
[1777638496965,57.88,77748.35,55.6,-0.00043,0.0,0.05617]
[1777638502000,57.88,77741.96,55.6,-0.00043,0.0,0.05673]
[1777638507014,57.88,77745.46,55.6,-0.00043,0.0,0.05642]
[1777638507062,57.88,77758.4,55.6,-0.00042,0.0,0.0553]
[1777638512071,57.88,77763.14,55.6,-0.00041,0.0,0.05461]
[1777638517106,57.88,77768.77,55.6,-0.00041,0.0,0.05413]
[1777638522141,57.88,77768.64,55.6,-0.00041,0.0,0.05414]
[1777638527176,57.88,77768.1,55.6,-0.00041,0.0,0.05418]
[1777638532211,57.88,77763.25,55.6,-0.00041,0.0,0.0546]
[1777638537246,57.88,77763.54,55.6,-0.00041,0.0,0.05457]
[1777638542281,57.88,77762.78,55.6,-0.00041,0.0,0.05464]
[1777638547316,57.88,77762.2,55.6,-0.00041,0.0,0.05469]
[1777638552372,57.88,77762.57,55.6,-0.00041,0.0,0.05465]
[1777638555394,57.88,77751.11,55.6,-0.00042,0.0,0.05564]
[1777638558414,57.88,77739.21,55.6,-0.00043,0.0,0.05668]
[1777638563450,57.88,77739.6,55.6,-0.00043,0.0,0.05665]
[1777638566471,57.88,77752.29,55.6,-0.00042,0.0,0.05554]
[1777638571506,57.88,77751.45,55.6,-0.00042,0.0,0.05533]
[1777638576541,57.88,77750.28,55.6,-0.00042,0.0,0.05543]
[1777638581576,57.88,77749.19,55.6,-0.00042,0.0,0.05552]
[1777638586611,57.88,77748.31,55.6,-0.00042,0.0,0.0556]
[1777638591646,57.88,77751.28,55.6,-0.00042,0.0,0.05534]
[1777638596681,57.88,77746.71,55.6,-0.00042,0.0,0.05574]
[1777638601716,57.88,77746.35,55.6,-0.00042,0.0,0.05577]
[1777638604736,57.88,77756.31,55.6,-0.00042,0.0,0.05491]
[1777638605744,57.88,77766.72,55.6,-0.00041,0.0,0.05402]
[1777638610779,57.88,77769.92,55.6,-0.00041,0.0,0.05375]
[1777638615814,57.88,77772.82,55.6,-0.0004,0.0,0.05351]
[1777638617828,57.88,77786.29,55.6,-0.00039,0.0,0.05239]
[1777638622907,57.88,77787.61,55.6,-0.00039,0.0,0.05228]
[1777638624940,57.88,77801.68,55.6,-0.00038,0.0,0.05114]
[1777638631938,57.88,77809.1,55.6,-0.00038,0.0,0.05055]
[1777638638050,57.88,77813.24,55.6,-0.00038,0.0,0.04996]
[1777638643066,57.88,77821.87,55.6,-0.00037,0.0,0.04928]
[1777638646036,57.88,77804.52,55.6,-0.00038,0.0,0.05065]
[1777638647041,57.88,77786.67,55.6,-0.00039,0.0,0.05209]
[1777638652092,57.88,77781.05,55.6,-0.0004,0.0,0.05255]
[1777638657116,57.88,77789.14,55.6,-0.00039,0.0,0.05189]
[1777638662151,57.88,77801.85,55.6,-0.00038,0.0,0.05086]
[1777638667186,57.88,77810.42,55.6,-0.00038,0.0,0.05018]
[1777638672220,57.88,77803.23,55.6,-0.00038,0.0,0.05075]
[1777638677260,57.88,77802.11,55.6,-0.00038,0.0,0.05084]
[1777638682295,57.88,77797.42,55.6,-0.00039,0.0,0.05122]
[1777638687330,57.88,77794.88,55.6,-0.00039,0.0,0.05142]
[1777638692365,57.88,77795.84,55.6,-0.00038,0.0,0.05108]
[1777638697401,57.88,77803.48,55.6,-0.00038,0.0,0.05047]
[1777638702436,57.88,77805.23,55.6,-0.00038,0.0,0.05033]
[1777638707471,57.88,77809.02,55.6,-0.00038,0.0,0.05003]
[1777638712506,57.88,77808.84,55.6,-0.00038,0.0,0.05004]
[1777638717541,57.88,77808.14,55.6,-0.00038,0.0,0.0501]
[1777638722576,57.88,77804.14,55.6,-0.00038,0.0,0.05041]
[1777638727611,57.88,77805.98,55.6,-0.00038,0.0,0.05027]
[1777638729626,57.88,77816.42,55.6,-0.00037,0.0,0.04945]
[1777638731640,57.88,77826.61,55.6,-0.00036,0.0,0.04866]
[1777638736678,57.88,77824.68,55.6,-0.00037,0.0,0.04881]
[1777638740709,57.88,77840.15,55.6,-0.00036,0.0,0.04763]
[1777638745848,57.88,77848.96,55.6,-0.00035,0.0,0.04697]
[1777638745892,57.88,77860.42,55.6,-0.00034,0.0,0.04613]
[1777638752370,57.88,77859.95,55.6,-0.00034,0.0,0.04616]
[1777638757790,57.88,77849.42,55.6,-0.00035,0.0,0.04669]
[1777638764099,57.88,77843.72,55.6,-0.00035,0.0,0.04711]
[1777638767900,57.88,77853.9,55.6,-0.00035,0.0,0.04636]
[1777638772934,57.88,77857.14,55.6,-0.00034,0.0,0.04612]
[1777638777970,57.88,77853.71,55.6,-0.00035,0.0,0.04637]
[1777638779984,57.88,77863.79,55.6,-0.00034,0.0,0.04564]
[1777638785020,57.88,77865.58,55.6,-0.00034,0.0,0.04551]
[1777638790056,57.88,77866.63,55.6,-0.00034,0.0,0.04543]
[1777638793077,57.88,77879.34,55.6,-0.00033,0.0,0.04452]
[1777638798112,57.88,77876.29,55.6,-0.00033,0.0,0.04474]
[1777638803152,57.88,77876.62,55.6,-0.00033,0.0,0.04472]
[1777638808188,57.88,77883.18,55.6,-0.00033,0.0,0.04425]
[1777638813223,57.88,77885.05,55.6,-0.00033,0.0,0.04388]
[1777638818258,57.88,77886.9,55.6,-0.00033,0.0,0.04376]
[1777638823293,57.88,77887.58,55.6,-0.00032,0.0,0.04371]
[1777638828760,57.88,77879.81,55.6,-0.00033,0.0,0.04425]
[1777638832891,57.88,77883.01,55.6,-0.00033,0.0,0.04403]
[1777638833368,57.88,77932.86,55.6,-0.0003,0.0,0.04066]
[1777638834038,57.88,77932.86,55.6,-0.0003,0.0,0.04066]
[1777638834653,57.88,77963.27,55.6,-0.00028,0.0,0.03872]
[1777638837414,57.88,77975.46,55.6,-0.00028,0.0,0.03797]
[1777638842820,57.88,77976.69,55.6,-0.00028,0.0,0.03789]
[1777638844470,57.88,77992.26,55.6,-0.00027,0.0,0.03695]
[1777638847323,57.88,78001.42,55.6,-0.00027,0.0,0.03641]
[1777638852417,57.88,78005.61,55.6,-0.00026,0.0,0.03617]
[1777638852539,57.88,78062.88,55.6,-0.00024,0.0,0.03296]
[1777638853829,57.88,78062.88,55.6,-0.00024,0.0,0.03296]
[1777638853749,57.88,78089.31,55.6,-0.00023,0.0,0.03157]
[1777638855692,57.88,78058.67,55.6,-0.00024,0.0,0.03318]
[1777638856565,57.88,78023.4,55.6,-0.00026,0.0,0.03514]
[1777638857572,57.88,78011.78,55.6,-0.00026,0.0,0.03581]
[1777638862607,57.88,78000.09,55.6,-0.00027,0.0,0.03649]
[1777638867642,57.88,77993.82,55.6,-0.00027,0.0,0.03686]
[1777638868649,57.88,77975.51,55.6,-0.00028,0.0,0.03797]
[1777638869656,57.88,77963.13,55.6,-0.00029,0.0,0.03873]
[1777638870663,57.88,77949.26,55.6,-0.00029,0.0,0.0396]
[1777638873684,57.88,77935.68,55.6,-0.0003,0.0,0.04026]
[1777638878719,57.88,77937.28,55.6,-0.0003,0.0,0.04015]
[1777638880733,57.88,77925.85,55.6,-0.0003,0.0,0.04089]
[1777638885767,57.88,77927.87,55.6,-0.0003,0.0,0.04076]
[1777638890804,57.88,77931.44,55.6,-0.0003,0.0,0.04053]
[1777638895839,57.88,77937.23,55.6,-0.0003,0.0,0.04016]
[1777638900874,57.88,77928.21,55.6,-0.0003,0.0,0.04074]
[1777638903895,57.88,77960.5,55.6,-0.00028,0.0,0.03868]
[1777638904902,57.88,77976.76,55.6,-0.00028,0.0,0.03768]
[1777638906917,57.88,77989.79,55.6,-0.00027,0.0,0.0369]
[1777638908414,57.88,77974.26,55.6,-0.00028,0.0,0.03783]
[1777638908931,57.88,77943.78,55.6,-0.00029,0.0,0.03974]
[1777638910947,57.88,77957.97,55.6,-0.00029,0.0,0.03884]
[1777638913970,57.88,77968.78,55.6,-0.00028,0.0,0.03817]
[1777638919005,57.88,77972.01,55.6,-0.00028,0.0,0.03797]
[1777638921022,57.88,77960.72,55.6,-0.00028,0.0,0.03867]
[1777638926057,57.88,77961.3,55.6,-0.00028,0.0,0.03863]
[1777638931095,57.88,77969.08,55.6,-0.00028,0.0,0.03794]
[1777638936130,57.88,77965.67,55.6,-0.00028,0.0,0.03815]
[1777638938144,57.88,77978.82,55.6,-0.00027,0.0,0.03735]
[1777638941165,57.88,77990.03,55.6,-0.00027,0.0,0.03668]
[1777638947207,57.88,77985.19,55.6,-0.00027,0.0,0.03697]
[1777638952242,57.88,77985.81,55.6,-0.00027,0.0,0.03693]
[1777638957277,57.88,77974.43,55.6,-0.00028,0.0,0.03762]
[1777638962312,57.88,77982.2,55.6,-0.00027,0.0,0.03715]
[1777638965335,57.88,77997.99,55.6,-0.00027,0.0,0.03621]
[1777638966343,57.88,78016.33,55.6,-0.00026,0.0,0.03515]
[1777638969364,57.88,78029.4,55.6,-0.00025,0.0,0.03441]
[1777638973394,57.88,78014.97,55.6,-0.00026,0.0,0.03523]
[1777638974406,57.88,78000.49,55.6,-0.00026,0.0,0.03606]
[1777638977427,57.88,77990.51,55.6,-0.00027,0.0,0.03665]
[1777638980499,57.88,78013.83,55.6,-0.00026,0.0,0.03529]
[1777638983520,57.88,78025.98,55.6,-0.00025,0.0,0.0346]
[1777638985534,57.88,78041.01,55.6,-0.00025,0.0,0.03377]
[1777638987547,57.88,78027.92,55.6,-0.00025,0.0,0.0345]
[1777638992583,57.88,78028.77,55.6,-0.00025,0.0,0.03426]
[1777638995604,57.88,78041.74,55.6,-0.00024,0.0,0.03354]
[1777639000639,57.88,78043.77,55.6,-0.00024,0.0,0.03343]
[1777639005675,57.88,78046.8,55.6,-0.00024,0.0,0.03327]
[1777639008697,57.88,78061.11,55.6,-0.00024,0.0,0.0325]
[1777639010711,57.88,78078.73,55.6,-0.00023,0.0,0.03158]
[1777639012725,57.88,78091.8,55.6,-0.00022,0.0,0.03091]
[1777639013732,57.88,78104.1,55.6,-0.00022,0.0,0.03029]
[1777639018767,57.88,78105.11,55.6,-0.00022,0.0,0.03024]
[1777639023803,57.88,78107.07,55.6,-0.00022,0.0,0.03014]
[1777639028837,57.88,78113.09,55.6,-0.00022,0.0,0.02985]
[1777639033874,57.88,78121.91,55.6,-0.00021,0.0,0.02942]
[1777639035890,57.88,78138.67,55.6,-0.00021,0.0,0.02862]
[1777639040923,57.88,78136.82,55.6,-0.00021,0.0,0.0287]
[1777639044951,57.88,78149.92,55.6,-0.0002,0.0,0.02809]
[1777639047973,57.88,78131.91,55.6,-0.00021,0.0,0.02894]
[1777639048981,57.88,78115.93,55.6,-0.00021,0.0,0.02971]
[1777639054022,57.88,78110.32,55.6,-0.00022,0.0,0.02981]
[1777639056029,57.88,78087.73,55.6,-0.00022,0.0,0.03094]
[1777639057036,57.88,78075.57,55.6,-0.00023,0.0,0.03156]
[1777639058042,57.88,78061.15,55.6,-0.00023,0.0,0.03231]
[1777639063078,57.88,78070.15,55.6,-0.00023,0.0,0.03184]
[1777639068113,57.88,78074.63,55.6,-0.00023,0.0,0.03161]
[1777639073148,57.88,78064.69,55.6,-0.00023,0.0,0.03213]
[1777639078182,57.88,78067.58,55.6,-0.00023,0.0,0.03198]
[1777639081204,57.88,78083.81,55.6,-0.00023,0.0,0.03114]
[1777639084225,57.88,78072.65,55.6,-0.00023,0.0,0.03171]
[1777639086239,57.88,78056.7,55.6,-0.00024,0.0,0.03255]
[1777639091274,57.88,78053.51,55.6,-0.00024,0.0,0.03272]
[1777639096309,57.88,78045.12,55.6,-0.00024,0.0,0.03317]
[1777639101344,57.88,78044.4,55.6,-0.00024,0.0,0.03321]
[1777639106379,57.88,78059.69,55.6,-0.00024,0.0,0.03239]
[1777639110407,57.88,78070.57,55.6,-0.00023,0.0,0.03182]
[1777639114435,57.88,78082.87,55.6,-0.00022,0.0,0.03101]
[1777639115442,57.88,78094.03,55.6,-0.00022,0.0,0.03045]
[1777639120476,57.88,78092.42,55.6,-0.00022,0.0,0.03053]
[1777639123498,57.88,78078.62,55.6,-0.00023,0.0,0.03122]
[1777639128533,57.88,78068.93,55.6,-0.00023,0.0,0.03172]
[1777639130547,57.88,78057.48,55.6,-0.00024,0.0,0.03232]
[1777639135583,57.88,78054.15,55.6,-0.00024,0.0,0.0325]
[1777639140623,57.88,78045.78,55.6,-0.00024,0.0,0.03295]
[1777639143644,57.88,78033.64,55.6,-0.00025,0.0,0.03361]
[1777639148679,57.88,78026.87,55.6,-0.00025,0.0,0.03398]
[1777639152707,57.88,78007.14,55.6,-0.00026,0.0,0.03509]
[1777639157742,57.88,78014.68,55.6,-0.00025,0.0,0.03466]
[1777639162777,57.88,78015.71,55.6,-0.00025,0.0,0.0346]
[1777639167811,57.88,78024.67,55.6,-0.00025,0.0,0.0341]
[1777639172846,57.88,78026.64,55.6,-0.00025,0.0,0.0338]
[1777639177882,57.88,78023.59,55.6,-0.00025,0.0,0.03397]
[1777639182917,57.88,78023.15,55.6,-0.00025,0.0,0.03399]
[1777639187951,57.88,78019.31,55.6,-0.00025,0.0,0.03421]
[1777639192987,57.88,78011.34,55.6,-0.00025,0.0,0.03465]
[1777639198023,57.88,78023.5,55.6,-0.00025,0.0,0.03397]
[1777639203058,57.88,78029.39,55.6,-0.00025,0.0,0.03365]
[1777639208093,57.88,78030.39,55.6,-0.00025,0.0,0.0336]
[1777639213131,57.88,78033.39,55.6,-0.00024,0.0,0.03343]
[1777639218166,57.88,78031.81,55.6,-0.00024,0.0,0.03352]
[1777639222196,57.88,78044.54,55.6,-0.00024,0.0,0.03283]
[1777639227230,57.88,78040.34,55.6,-0.00024,0.0,0.03305]
[1777639228832,57.88,78064.15,55.6,-0.00023,0.0,0.03179]
[1777639230155,57.88,78083.82,55.6,-0.00022,0.0,0.03078]
[1777639232368,57.88,78109.86,55.6,-0.00021,0.0,0.02933]
[1777639233279,57.88,78127.25,55.6,-0.00021,0.0,0.0285]
[1777639238315,57.88,78126.91,55.6,-0.00021,0.0,0.02851]
[1777639244261,57.88,78124.11,55.6,-0.00021,0.0,0.02864]
[1777639246798,57.88,78113.07,55.6,-0.00021,0.0,0.02917]
[1777639251799,57.88,78105.79,55.6,-0.00021,0.0,0.02952]
[1777639255434,57.88,78092.02,55.6,-0.00022,0.0,0.0302]
[1777639259462,57.88,78081.49,55.6,-0.00022,0.0,0.03073]
[1777639264498,57.88,78088.59,55.6,-0.00022,0.0,0.03037]
[1777639270262,57.88,78092.54,55.6,-0.00022,0.0,0.03017]
[1777639271547,57.88,78076.43,55.6,-0.00022,0.0,0.03098]
[1777639276582,57.88,78066.7,55.6,-0.00023,0.0,0.03148]
[1777639280610,57.88,78053.53,55.6,-0.00023,0.0,0.03217]
[1777639285646,57.88,78049.51,55.6,-0.00024,0.0,0.03238]
[1777639289673,57.88,78038.77,55.6,-0.00024,0.0,0.03295]
[1777639295110,57.88,78034.76,55.6,-0.00024,0.0,0.03298]
[1777639300751,57.88,78027.86,55.6,-0.00024,0.0,0.03336]
[1777639302765,57.88,78014.5,55.6,-0.00025,0.0,0.03409]
[1777639307799,57.88,78005.7,55.6,-0.00025,0.0,0.03458]
[1777639310219,57.88,77994.17,55.6,-0.00026,0.0,0.03524]
[1777639310821,57.88,77983.93,55.6,-0.00026,0.0,0.03583]
[1777639315856,57.88,77982.7,55.6,-0.00026,0.0,0.0359]
[1777639316871,57.88,77982.7,55.6,-0.00026,0.0,0.0359]
[1777639319200,57.88,77983.14,55.6,-0.00026,0.0,0.03588]
[1777639319359,57.88,77982.56,55.6,-0.00026,0.0,0.03591]
[1777639320891,57.88,77967.62,55.6,-0.00027,0.0,0.03679]
[1777639325927,57.88,77965.4,55.6,-0.00027,0.0,0.03692]
[1777639330965,57.88,77974.76,55.6,-0.00027,0.0,0.03637]
[1777639332980,57.88,77986.12,55.6,-0.00026,0.0,0.0357]
[1777639335859,57.88,77989.05,55.6,-0.00026,0.0,0.03553]
[1777639341035,57.88,77990.75,55.6,-0.00026,0.0,0.03543]
[1777639346069,57.88,77987.78,55.6,-0.00026,0.0,0.03561]
[1777639350099,57.88,77977.28,55.6,-0.00027,0.0,0.03622]
[1777639355134,57.88,77976.55,55.6,-0.00027,0.0,0.03606]
[1777639359162,57.88,77965.06,55.6,-0.00027,0.0,0.03674]
[1777639363398,57.88,77955.44,55.6,-0.00028,0.0,0.03731]
[1777639366211,57.88,77966.58,55.6,-0.00027,0.0,0.03665]
[1777639371246,57.88,77978.01,55.6,-0.00026,0.0,0.03597]
[1777639376281,57.88,77973.19,55.6,-0.00027,0.0,0.03626]
[1777639381316,57.88,77967.7,55.6,-0.00027,0.0,0.03658]
[1777639386351,57.88,77966.75,55.6,-0.00027,0.0,0.03664]
[1777639387321,57.88,77966.75,55.6,-0.00027,0.0,0.03664]
[1777639392393,57.88,77971.6,55.6,-0.00027,0.0,0.03635]
[1777639397428,57.88,77972.1,55.6,-0.00027,0.0,0.03632]
[1777639402464,57.88,77974.27,55.6,-0.00027,0.0,0.03619]
[1777639407499,57.88,77963.94,55.6,-0.00027,0.0,0.0368]
[1777639409515,57.88,77950.65,55.6,-0.00028,0.0,0.03761]
[1777639414549,57.88,77945.67,55.6,-0.00028,0.0,0.0377]
[1777639419585,57.88,77943.77,55.6,-0.00028,0.0,0.03782]
[1777639424620,57.88,77937.95,55.6,-0.00028,0.0,0.03817]
[1777639429655,57.88,77941.61,55.6,-0.00028,0.0,0.03795]
[1777639434689,57.88,77940.24,55.6,-0.00028,0.0,0.03803]
[1777639439725,57.88,77937.53,55.6,-0.00028,0.0,0.0382]
[1777639444759,57.88,77940.95,55.6,-0.00028,0.0,0.03799]
[1777639449797,57.88,77940.62,55.6,-0.00028,0.0,0.03801]
[1777639454833,57.88,77949.49,55.6,-0.00028,0.0,0.03747]
[1777639459869,57.88,77952.85,55.6,-0.00027,0.0,0.03726]
[1777639464904,57.88,77955.03,55.6,-0.00027,0.0,0.03713]
[1777639469939,57.88,77952.16,55.6,-0.00028,0.0,0.03731]
[1777639474974,57.88,77954.61,55.6,-0.00027,0.0,0.03695]
[1777639480012,57.88,77952.77,55.6,-0.00027,0.0,0.03706]
[1777639485046,57.88,77953.19,55.6,-0.00027,0.0,0.03704]
[1777639491088,57.88,77947.5,55.6,-0.00028,0.0,0.03738]
[1777639496123,57.88,77945.77,55.6,-0.00028,0.0,0.03749]
[1777639501158,57.88,77943.66,55.6,-0.00028,0.0,0.03761]
[1777639506193,57.88,77936.69,55.6,-0.00028,0.0,0.03804]
[1777639511229,57.88,77938.51,55.6,-0.00028,0.0,0.03793]
[1777639516264,57.88,77951.7,55.6,-0.00027,0.0,0.03713]
[1777639521298,57.88,77953.55,55.6,-0.00027,0.0,0.03702]
[1777639526333,57.88,77949.13,55.6,-0.00028,0.0,0.03728]
[1777639531369,57.88,77950.14,55.6,-0.00027,0.0,0.03701]
[1777639536404,57.88,77940.84,55.6,-0.00028,0.0,0.03758]
[1777639540432,57.88,77951.25,55.6,-0.00027,0.0,0.03695]
[1777639545468,57.88,77952.17,55.6,-0.00027,0.0,0.03689]
[1777639551510,57.88,77953.47,55.6,-0.00027,0.0,0.03681]
[1777639556544,57.88,77947.2,55.6,-0.00027,0.0,0.03719]
[1777639561580,57.88,77944.62,55.6,-0.00028,0.0,0.03735]
[1777639564927,57.88,77973.21,55.6,-0.00026,0.0,0.03565]
[1777639566128,57.88,77983.7,55.6,-0.00026,0.0,0.03505]
[1777639571650,57.88,77984.97,55.6,-0.00026,0.0,0.03498]
[1777639576685,57.88,77985.99,55.6,-0.00026,0.0,0.03492]
[1777639581720,57.88,77985.93,55.6,-0.00026,0.0,0.03492]
[1777639582792,57.88,78004.81,55.6,-0.00025,0.0,0.03386]
[1777639583734,57.88,78018.7,55.6,-0.00024,0.0,0.0331]
[1777639588769,57.88,78022.47,55.6,-0.00024,0.0,0.0329]
[1777639593803,57.88,78019.37,55.6,-0.00024,0.0,0.03288]
[1777639598838,57.88,78011.28,55.6,-0.00024,0.0,0.03332]
[1777639603873,57.88,78010.78,55.6,-0.00024,0.0,0.03334]
[1777639606895,57.88,77990.18,55.6,-0.00025,0.0,0.03449]
[1777639608194,57.88,77980.1,55.6,-0.00026,0.0,0.03506]
[1777639613965,57.88,77973.21,55.6,-0.00026,0.0,0.03545]
[1777639619005,57.88,77979.21,55.6,-0.00026,0.0,0.03511]
[1777639619939,57.88,77979.21,55.6,-0.00026,0.0,0.03511]
[1777639620576,57.88,77979.21,55.6,-0.00026,0.0,0.03511]
[1777639620603,57.88,78005.51,55.6,-0.00025,0.0,0.03363]
[1777639621472,57.88,78024.02,55.6,-0.00024,0.0,0.03263]
[1777639626766,57.88,78026.59,55.6,-0.00024,0.0,0.03249]
[1777639632105,57.88,78023.93,55.6,-0.00024,0.0,0.03263]
[1777639637140,57.88,78026.76,55.6,-0.00024,0.0,0.03248]
[1777639642175,57.88,78026.26,55.6,-0.00024,0.0,0.03251]
[1777639647210,57.88,78027.23,55.6,-0.00024,0.0,0.03246]
[1777639652245,57.88,78017.82,55.6,-0.00024,0.0,0.03278]
[1777639657281,57.88,78018.18,55.6,-0.00024,0.0,0.03276]
[1777639662316,57.88,78012.59,55.6,-0.00024,0.0,0.03306]
[1777639667352,57.88,78005.2,55.6,-0.00025,0.0,0.03346]
[1777639672387,57.88,78013.53,55.6,-0.00024,0.0,0.03301]
[1777639677422,57.88,78010.95,55.6,-0.00024,0.0,0.03315]
[1777639682458,57.88,78018.75,55.6,-0.00024,0.0,0.03273]
[1777639687493,57.88,78018.1,55.6,-0.00024,0.0,0.03276]
[1777639692528,57.88,78026.69,55.6,-0.00024,0.0,0.0323]
[1777639697563,57.88,78025.02,55.6,-0.00024,0.0,0.03239]
[1777639702598,57.88,78018.93,55.6,-0.00024,0.0,0.03272]
[1777639707633,57.88,78022.26,55.6,-0.00024,0.0,0.03254]
[1777639713675,57.88,78023.59,55.6,-0.00024,0.0,0.03228]
[1777639718710,57.88,78022.49,55.6,-0.00024,0.0,0.03234]
[1777639719603,57.88,78022.49,55.6,-0.00024,0.0,0.03234]
[1777639724751,57.88,78024.67,55.6,-0.00024,0.0,0.03223]
[1777639729787,57.88,78022.54,55.6,-0.00024,0.0,0.03234]
[1777639733816,57.88,78012.31,55.6,-0.00024,0.0,0.03289]
[1777639738851,57.88,78011.88,55.6,-0.00024,0.0,0.03291]
[1777639743887,57.88,78000.61,55.6,-0.00025,0.0,0.03352]
[1777639748970,57.88,78000.71,55.6,-0.00025,0.0,0.03352]
[1777639754964,57.88,78000.02,55.6,-0.00025,0.0,0.03355]
[1777639760001,57.88,77995.91,55.6,-0.00025,0.0,0.03378]
[1777639765038,57.88,77987.88,55.6,-0.00025,0.0,0.03423]
[1777639770073,57.88,77983.51,55.6,-0.00025,0.0,0.03447]
[1777639775108,57.88,77985.43,55.6,-0.00025,0.0,0.03417]
[1777639780143,57.88,77986.45,55.6,-0.00025,0.0,0.03411]
[1777639786186,57.88,77985.47,55.6,-0.00025,0.0,0.03417]
[1777639791220,57.88,77983.93,55.6,-0.00025,0.0,0.03425]
[1777639796255,57.88,77982.97,55.6,-0.00025,0.0,0.03431]
[1777639801289,57.88,77979.55,55.6,-0.00025,0.0,0.0345]
[1777639806325,57.88,77986.81,55.6,-0.00025,0.0,0.03409]
[1777639811360,57.88,77985.44,55.6,-0.00025,0.0,0.03417]
[1777639815388,57.88,77995.52,55.6,-0.00025,0.0,0.03361]
[1777639820423,57.88,78003.56,55.6,-0.00024,0.0,0.03317]
[1777639825460,57.88,77992.45,55.6,-0.00025,0.0,0.03378]
[1777639830495,57.88,77995.11,55.6,-0.00025,0.0,0.03363]
[1777639835530,57.88,77994.07,55.6,-0.00025,0.0,0.0335]
[1777639840565,57.88,77996.08,55.6,-0.00024,0.0,0.03339]
[1777639846077,57.88,77995.97,55.6,-0.00024,0.0,0.0334]
[1777639851642,57.88,77994.45,55.6,-0.00025,0.0,0.03348]
[1777639856677,57.88,77993.33,55.6,-0.00025,0.0,0.03354]
[1777639861712,57.88,77983.56,55.6,-0.00025,0.0,0.03408]
[1777639866748,57.88,77983.95,55.6,-0.00025,0.0,0.03406]
[1777639872795,57.88,77984.46,55.6,-0.00025,0.0,0.03403]
[1777639877830,57.88,77984.42,55.6,-0.00025,0.0,0.03403]
[1777639882865,57.88,77984.75,55.6,-0.00025,0.0,0.03402]
[1777639887901,57.88,77988.35,55.6,-0.00025,0.0,0.03382]
[1777639892936,57.88,77987.14,55.6,-0.00025,0.0,0.03369]
[1777639897973,57.88,77991.92,55.6,-0.00025,0.0,0.03343]
[1777639903007,57.88,77996.59,55.6,-0.00024,0.0,0.03317]
[1777639908044,57.88,77996.18,55.6,-0.00024,0.0,0.0332]
[1777639913078,57.88,77994.94,55.6,-0.00024,0.0,0.03326]
[1777639918113,57.88,77994.95,55.6,-0.00024,0.0,0.03326]
[1777639924155,57.88,77993.14,55.6,-0.00024,0.0,0.03336]
[1777639929190,57.88,77987.64,55.6,-0.00025,0.0,0.03366]
[1777639933116,57.88,77987.7,55.6,-0.00025,0.0,0.03366]
[1777639938253,57.88,77989.65,55.6,-0.00025,0.0,0.03355]
[1777639943288,57.88,77990.15,55.6,-0.00025,0.0,0.03352]
[1777639948323,57.88,77993.33,55.6,-0.00024,0.0,0.03335]
[1777639953357,57.88,77993.47,55.6,-0.00024,0.0,0.03315]
[1777639958392,57.88,77990.4,55.6,-0.00024,0.0,0.03332]
[1777639963428,57.88,77991.03,55.6,-0.00024,0.0,0.03329]
[1777639969470,57.88,77990.69,55.6,-0.00024,0.0,0.03331]
[1777639974505,57.88,77990.84,55.6,-0.00024,0.0,0.0333]
[1777639979404,57.88,77990.39,55.6,-0.00024,0.0,0.03332]
[1777639984576,57.88,77989.75,55.6,-0.00024,0.0,0.03336]
[1777639989611,57.88,77988.72,55.6,-0.00025,0.0,0.03341]
[1777639994651,57.88,77987.78,55.6,-0.00025,0.0,0.03346]
[1777639999687,57.88,77988.43,55.6,-0.00025,0.0,0.03343]
[1777640004723,57.88,77982.12,55.6,-0.00025,0.0,0.03378]
[1777640007846,57.88,77974.15,55.6,-0.00025,0.0,0.03422]
[1777640013786,57.88,77971.39,55.6,-0.00025,0.0,0.03418]
[1777640018821,57.88,77971.53,55.6,-0.00025,0.0,0.03417]
[1777640023856,57.88,77970.21,55.6,-0.00025,0.0,0.03425]
[1777640028891,57.88,77966.37,55.6,-0.00025,0.0,0.03446]
[1777640034932,57.88,77966.08,55.6,-0.00025,0.0,0.03448]
[1777640039967,57.88,77967.57,55.6,-0.00025,0.0,0.0344]
[1777640045006,57.88,77968.89,55.6,-0.00025,0.0,0.03432]
[1777640050038,57.88,77964.39,55.6,-0.00025,0.0,0.03457]
[1777640054036,57.88,77957.23,55.6,-0.00026,0.0,0.03498]
[1777640057087,57.88,77940.56,55.6,-0.00027,0.0,0.03595]
[1777640062123,57.88,77942.78,55.6,-0.00026,0.0,0.03582]
[1777640067158,57.88,77942.37,55.6,-0.00026,0.0,0.03584]
[1777640072193,57.88,77940.59,55.6,-0.00026,0.0,0.03574]
[1777640077229,57.88,77939.23,55.6,-0.00026,0.0,0.03582]
[1777640082264,57.88,77939.2,55.6,-0.00026,0.0,0.03583]
[1777640087299,57.88,77936.74,55.6,-0.00027,0.0,0.03597]
[1777640092336,57.88,77937.6,55.6,-0.00027,0.0,0.03592]
[1777640097371,57.88,77936.51,55.6,-0.00027,0.0,0.03598]
[1777640102406,57.88,77946.68,55.6,-0.00026,0.0,0.03539]
[1777640107441,57.88,77948.96,55.6,-0.00026,0.0,0.03526]
[1777640109296,57.88,77948.89,55.6,-0.00026,0.0,0.03526]
[1777640111572,57.88,77966.36,55.6,-0.00025,0.0,0.03427]
[1777640117511,57.88,77970.36,55.6,-0.00025,0.0,0.03404]
[1777640122546,57.88,77970.74,55.6,-0.00025,0.0,0.03402]
[1777640127581,57.88,77972.36,55.6,-0.00025,0.0,0.03393]
[1777640132616,57.88,77970.17,55.6,-0.00025,0.0,0.03386]
[1777640137651,57.88,77965.29,55.6,-0.00025,0.0,0.03413]
[1777640142686,57.88,77961.07,55.6,-0.00025,0.0,0.03437]
[1777640147721,57.88,77960.16,55.6,-0.00025,0.0,0.03442]
[1777640152756,57.88,77952.96,55.6,-0.00026,0.0,0.03483]
[1777640158798,57.88,77951.62,55.6,-0.00026,0.0,0.03491]
[1777640163833,57.88,77950.58,55.6,-0.00026,0.0,0.03497]
[1777640169875,57.88,77951.19,55.6,-0.00026,0.0,0.03493]
[1777640174909,57.88,77950.98,55.6,-0.00026,0.0,0.03494]
[1777640179945,57.88,77956.74,55.6,-0.00026,0.0,0.03462]
[1777640184979,57.88,77958.04,55.6,-0.00025,0.0,0.03454]
[1777640190015,57.88,77958.01,55.6,-0.00025,0.0,0.03454]
[1777640195050,57.88,77958.34,55.6,-0.00025,0.0,0.03433]
[1777640200085,57.88,77962.85,55.6,-0.00025,0.0,0.03408]
[1777640205120,57.88,77965.45,55.6,-0.00025,0.0,0.03393]
[1777640210155,57.88,77966.79,55.6,-0.00025,0.0,0.03386]
[1777640215190,57.88,77966.45,55.6,-0.00025,0.0,0.03388]
[1777640220225,57.88,77966.86,55.6,-0.00025,0.0,0.03385]
[1777640225260,57.88,77966.49,55.6,-0.00025,0.0,0.03387]
[1777640230295,57.88,77966.18,55.6,-0.00025,0.0,0.03389]
[1777640235330,57.88,77967.66,55.6,-0.00025,0.0,0.03381]
[1777640240366,57.88,77969.85,55.6,-0.00025,0.0,0.03369]
[1777640245401,57.88,77977.41,55.6,-0.00024,0.0,0.03327]
[1777640250436,57.88,77979.35,55.6,-0.00024,0.0,0.03317]
[1777640255473,57.88,77981.73,55.6,-0.00024,0.0,0.03285]
[1777640260511,57.88,77984.17,55.6,-0.00024,0.0,0.03272]
[1777640265545,57.88,77985.78,55.6,-0.00024,0.0,0.03263]
[1777640270581,57.88,77987.56,55.6,-0.00024,0.0,0.03253]
[1777640275616,57.88,77984.75,55.6,-0.00024,0.0,0.03268]
[1777640280651,57.88,77985.73,55.6,-0.00024,0.0,0.03263]
[1777640285686,57.88,77981.36,55.6,-0.00024,0.0,0.03287]
[1777640290721,57.88,77977.25,55.6,-0.00024,0.0,0.03309]
[1777640297770,57.88,77976.31,55.6,-0.00024,0.0,0.03314]
[1777640302805,57.88,77973.61,55.6,-0.00025,0.0,0.03329]
[1777640307840,57.88,77969.2,55.6,-0.00025,0.0,0.03353]
[1777640312875,57.88,77968.1,55.6,-0.00025,0.0,0.0334]
[1777640317910,57.88,77968.07,55.6,-0.00025,0.0,0.0334]
[1777640319432,57.88,77968.0,55.6,-0.00025,0.0,0.03341]
[1777640319923,57.88,77984.81,55.6,-0.00024,0.0,0.03249]
[1777640321885,57.88,77981.95,55.6,-0.00024,0.0,0.03265]
[1777640326973,57.88,77981.89,55.6,-0.00024,0.0,0.03265]
[1777640332011,57.88,77982.92,55.6,-0.00024,0.0,0.0326]
[1777640337049,57.88,77983.4,55.6,-0.00024,0.0,0.03257]
[1777640342085,57.88,77983.37,55.6,-0.00024,0.0,0.03257]
[1777640345744,57.88,77981.19,55.6,-0.00024,0.0,0.03269]
[1777640349481,57.88,77981.61,55.6,-0.00024,0.0,0.03267]
[1777640356198,57.88,77978.81,55.6,-0.00024,0.0,0.03282]
[1777640361233,57.88,77970.68,55.6,-0.00024,0.0,0.03326]
[1777640365261,57.88,77959.94,55.6,-0.00025,0.0,0.03385]
[1777640370297,57.88,77952.96,55.6,-0.00025,0.0,0.03424]
[1777640375332,57.88,77946.59,55.6,-0.00025,0.0,0.03441]
[1777640380367,57.88,77940.75,55.6,-0.00026,0.0,0.03474]
[1777640385403,57.88,77934.75,55.6,-0.00026,0.0,0.03508]
[1777640388425,57.88,77924.21,55.6,-0.00026,0.0,0.03569]
[1777640391382,57.88,77915.28,55.6,-0.00027,0.0,0.03622]
[1777640391446,57.88,77903.86,55.6,-0.00027,0.0,0.0369]
[1777640393461,57.88,77887.01,55.6,-0.00028,0.0,0.03793]
[1777640395433,57.88,77884.19,55.6,-0.00028,0.0,0.0381]
[1777640400511,57.88,77885.44,55.6,-0.00028,0.0,0.03802]
[1777640402526,57.88,77898.77,55.6,-0.00028,0.0,0.03721]
[1777640403533,57.88,77919.4,55.6,-0.00027,0.0,0.03597]
[1777640404539,57.88,77933.05,55.6,-0.00026,0.0,0.03518]
[1777640406554,57.88,77946.29,55.6,-0.00025,0.0,0.03442]
[1777640408568,57.88,77957.14,55.6,-0.00025,0.0,0.03381]
[1777640413604,57.88,77960.01,55.6,-0.00025,0.0,0.03366]
[1777640419373,57.88,77960.78,55.6,-0.00025,0.0,0.03361]
[1777640423206,57.88,77967.58,55.6,-0.00024,0.0,0.03324]
[1777640425706,57.88,77973.61,55.6,-0.00024,0.0,0.03291]
[1777640429571,57.88,77976.34,55.6,-0.00024,0.0,0.03276]
[1777640433286,57.88,77983.91,55.6,-0.00024,0.0,0.03217]
[1777640433355,57.88,77999.98,55.6,-0.00023,0.0,0.03133]
[1777640435991,57.88,78004.17,55.6,-0.00023,0.0,0.03111]
[1777640438642,57.88,78013.3,55.6,-0.00022,0.0,0.03064]
[1777640439805,57.88,78033.86,55.6,-0.00022,0.0,0.02962]
[1777640441927,57.88,78034.84,55.6,-0.00022,0.0,0.02957]
[1777640447861,57.88,78032.29,55.6,-0.00022,0.0,0.02969]
[1777640452897,57.88,78027.98,55.6,-0.00022,0.0,0.02991]
[1777640458942,57.88,78026.71,55.6,-0.00022,0.0,0.02997]
[1777640463978,57.88,78034.01,55.6,-0.00022,0.0,0.02961]
[1777640469015,57.88,78034.69,55.6,-0.00022,0.0,0.02958]
[1777640474051,57.88,78042.76,55.6,-0.00021,0.0,0.02918]
[1777640479092,57.88,78042.0,55.6,-0.00021,0.0,0.02922]
[1777640483120,57.88,78030.11,55.6,-0.00022,0.0,0.0298]
[1777640488155,57.88,78030.75,55.6,-0.00022,0.0,0.02977]
[1777640493190,57.88,78030.06,55.6,-0.00022,0.0,0.02963]
[1777640498226,57.88,78030.39,55.6,-0.00022,0.0,0.02961]
[1777640503270,57.88,78043.63,55.6,-0.00021,0.0,0.02897]
[1777640504277,57.88,78054.55,55.6,-0.00021,0.0,0.02845]
[1777640509311,57.88,78060.0,55.6,-0.00021,0.0,0.02819]
[1777640513344,57.88,78079.32,55.6,-0.0002,0.0,0.0273]
[1777640513695,57.88,78079.32,55.6,-0.0002,0.0,0.0273]
[1777640514349,57.88,78094.61,55.6,-0.00019,0.0,0.02661]
[1777640517352,57.88,78101.03,55.6,-0.00019,0.0,0.02632]
[1777640519328,57.88,78104.24,55.6,-0.00019,0.0,0.02618]
[1777640521917,57.88,78105.58,55.6,-0.00019,0.0,0.02612]
[1777640523518,57.88,78107.99,55.6,-0.00019,0.0,0.02602]
[1777640523416,57.88,78118.35,55.6,-0.00018,0.0,0.02557]
[1777640524984,57.88,78125.52,55.6,-0.00018,0.0,0.02526]
[1777640526332,57.88,78123.71,55.6,-0.00018,0.0,0.02534]
[1777640528197,57.88,78112.7,55.6,-0.00019,0.0,0.02581]
[1777640533486,57.88,78107.67,55.6,-0.00019,0.0,0.02603]
[1777640539528,57.88,78105.12,55.6,-0.00019,0.0,0.02614]
[1777640541542,57.88,78092.88,55.6,-0.00019,0.0,0.02668]
[1777640546577,57.88,78091.89,55.6,-0.00019,0.0,0.02673]
[1777640551612,57.88,78091.74,55.6,-0.00019,0.0,0.02658]
[1777640556647,57.88,78097.69,55.6,-0.00019,0.0,0.02631]
[1777640557654,57.88,78113.11,55.6,-0.00019,0.0,0.02564]
[1777640561682,57.88,78124.61,55.6,-0.00018,0.0,0.02515]
[1777640566718,57.88,78124.53,55.6,-0.00018,0.0,0.02515]
[1777640571754,57.88,78125.07,55.6,-0.00018,0.0,0.02513]
[1777640576789,57.88,78122.92,55.6,-0.00018,0.0,0.02522]
[1777640581824,57.88,78120.48,55.6,-0.00018,0.0,0.02532]
[1777640586859,57.88,78121.35,55.6,-0.00018,0.0,0.02529]
[1777640591894,57.88,78121.69,55.6,-0.00018,0.0,0.02527]
[1777640596928,57.88,78121.77,55.6,-0.00018,0.0,0.02527]
[1777640601964,57.88,78120.8,55.6,-0.00018,0.0,0.02531]
[1777640606998,57.88,78119.82,55.6,-0.00018,0.0,0.02535]
[1777640612035,57.88,78118.54,55.6,-0.00018,0.0,0.02525]
[1777640618076,57.88,78122.37,55.6,-0.00018,0.0,0.02509]
[1777640623111,57.88,78121.5,55.6,-0.00018,0.0,0.02513]
[1777640628152,57.88,78121.63,55.6,-0.00018,0.0,0.02512]
[1777640633187,57.88,78120.09,55.6,-0.00018,0.0,0.02519]
[1777640638221,57.88,78111.51,55.6,-0.00018,0.0,0.02556]
[1777640643257,57.88,78116.71,55.6,-0.00018,0.0,0.02533]
[1777640648292,57.88,78124.1,55.6,-0.00018,0.0,0.02502]
[1777640653327,57.88,78120.95,55.6,-0.00018,0.0,0.02515]
[1777640658362,57.88,78122.77,55.6,-0.00018,0.0,0.02508]
[1777640663399,57.88,78123.06,55.6,-0.00018,0.0,0.02506]
[1777640668434,57.88,78120.64,55.6,-0.00018,0.0,0.02517]
[1777640673469,57.88,78116.12,55.6,-0.00018,0.0,0.02521]
[1777640678504,57.88,78123.49,55.6,-0.00018,0.0,0.0249]
[1777640683538,57.88,78136.24,55.6,-0.00018,0.0,0.02437]
[1777640687568,57.88,78146.25,55.6,-0.00017,0.0,0.02396]
[1777640690769,57.88,78153.6,55.6,-0.00017,0.0,0.02366]
[1777640690777,57.88,78167.76,55.6,-0.00017,0.0,0.0231]
[1777640693230,57.88,78175.83,55.6,-0.00016,0.0,0.02279]
[1777640694059,57.88,78176.5,55.6,-0.00016,0.0,0.02276]
[1777640697643,57.88,78191.25,55.6,-0.00016,0.0,0.0222]
[1777640698193,57.88,78191.25,55.6,-0.00016,0.0,0.0222]
[1777640701671,57.88,78171.91,55.6,-0.00016,0.0,0.02294]
[1777640706670,57.88,78172.99,55.6,-0.00016,0.0,0.0229]
[1777640707997,57.88,78178.67,55.6,-0.00016,0.0,0.02268]
[1777640708241,57.88,78178.67,55.6,-0.00016,0.0,0.02268]
[1777640708740,57.88,78190.21,55.6,-0.00016,0.0,0.02224]
[1777640710882,57.88,78188.24,55.6,-0.00016,0.0,0.02231]
[1777640716796,57.88,78184.71,55.6,-0.00016,0.0,0.02245]
[1777640717509,57.88,78184.71,55.6,-0.00016,0.0,0.02245]
[1777640719908,57.88,78187.14,55.6,-0.00016,0.0,0.02235]
[1777640725859,57.88,78187.9,55.6,-0.00016,0.0,0.02233]
[1777640729887,57.88,78177.59,55.6,-0.00016,0.0,0.02272]
[1777640730894,57.88,78166.16,55.6,-0.00017,0.0,0.02316]
[1777640733915,57.88,78150.89,55.6,-0.00017,0.0,0.02363]
[1777640738950,57.88,78156.67,55.6,-0.00017,0.0,0.0234]
[1777640743985,57.88,78160.87,55.6,-0.00017,0.0,0.02323]
[1777640747006,57.88,78149.76,55.6,-0.00017,0.0,0.02367]
[1777640752049,57.88,78153.67,55.6,-0.00017,0.0,0.02352]
[1777640757084,57.88,78147.96,55.6,-0.00017,0.0,0.02374]
[1777640762119,57.88,78149.47,55.6,-0.00017,0.0,0.02368]
[1777640767154,57.88,78154.69,55.6,-0.00017,0.0,0.02348]
[1777640772189,57.88,78150.51,55.6,-0.00017,0.0,0.02364]
[1777640777224,57.88,78150.28,55.6,-0.00017,0.0,0.02365]
[1777640780806,57.88,78150.63,55.6,-0.00017,0.0,0.02364]
[1777640781255,57.88,78171.2,55.6,-0.00016,0.0,0.02283]
[1777640784276,57.88,78181.11,55.6,-0.00016,0.0,0.02245]
[1777640785087,57.88,78181.11,55.6,-0.00016,0.0,0.02245]
[1777640786876,57.88,78185.39,55.6,-0.00016,0.0,0.02228]
[1777640790849,57.88,78191.45,55.6,-0.00016,0.0,0.02206]
[1777640800388,57.88,78197.15,55.6,-0.00016,0.0,0.02171]
[1777640805423,57.88,78197.85,55.6,-0.00016,0.0,0.02168]
[1777640810464,57.88,78196.4,55.6,-0.00016,0.0,0.02174]
[1777640815499,57.88,78196.41,55.6,-0.00016,0.0,0.02174]
[1777640820534,57.88,78194.29,55.6,-0.00016,0.0,0.02182]
[1777640825571,57.88,78199.27,55.6,-0.00015,0.0,0.02163]
[1777640830605,57.88,78199.93,55.6,-0.00015,0.0,0.02161]
[1777640835641,57.88,78200.98,55.6,-0.00015,0.0,0.02157]
[1777640840676,57.88,78201.73,55.6,-0.00015,0.0,0.02154]
[1777640843697,57.88,78191.69,55.6,-0.00016,0.0,0.02191]
[1777640848732,57.88,78190.55,55.6,-0.00016,0.0,0.02195]
[1777640853766,57.88,78188.61,55.6,-0.00016,0.0,0.02189]
[1777640858801,57.88,78186.58,55.6,-0.00016,0.0,0.02197]
[1777640863837,57.88,78185.21,55.6,-0.00016,0.0,0.02202]
[1777640868873,57.88,78186.14,55.6,-0.00016,0.0,0.02198]
[1777640873908,57.88,78186.46,55.6,-0.00016,0.0,0.02197]
[1777640878943,57.88,78185.48,55.6,-0.00016,0.0,0.02201]
[1777640883978,57.88,78181.99,55.6,-0.00016,0.0,0.02214]
[1777640889018,57.88,78194.44,55.6,-0.00016,0.0,0.02168]
[1777640894053,57.88,78189.88,55.6,-0.00016,0.0,0.02185]
[1777640899088,57.88,78186.66,55.6,-0.00016,0.0,0.02197]
[1777640904122,57.88,78188.07,55.6,-0.00016,0.0,0.02191]
[1777640909158,57.88,78187.42,55.6,-0.00016,0.0,0.02194]
[1777640915200,57.88,78187.88,55.6,-0.00016,0.0,0.02179]
[1777640920235,57.88,78190.24,55.6,-0.00016,0.0,0.0217]
[1777640925269,57.88,78189.29,55.6,-0.00016,0.0,0.02173]
[1777640929235,57.88,78188.07,55.6,-0.00016,0.0,0.02178]
[1777640934333,57.88,78187.27,55.6,-0.00016,0.0,0.02181]
[1777640939368,57.88,78187.22,55.6,-0.00016,0.0,0.02181]
[1777640944404,57.88,78181.62,55.6,-0.00016,0.0,0.02202]
[1777640947425,57.88,78191.51,55.6,-0.00015,0.0,0.02165]
[1777640952460,57.88,78191.47,55.6,-0.00015,0.0,0.02165]
[1777640958502,57.88,78192.92,55.6,-0.00015,0.0,0.0216]
[1777640962530,57.88,78203.02,55.6,-0.00015,0.0,0.02123]
[1777640967565,57.88,78202.75,55.6,-0.00015,0.0,0.02124]
[1777640972599,57.88,78201.31,55.6,-0.00015,0.0,0.02116]
[1777640977634,57.88,78199.72,55.6,-0.00015,0.0,0.02122]
[1777640979649,57.88,78189.79,55.6,-0.00015,0.0,0.02158]
[1777640984684,57.88,78186.49,55.6,-0.00016,0.0,0.0217]
[1777640989719,57.88,78186.7,55.6,-0.00016,0.0,0.0217]
[1777640995764,57.88,78186.08,55.6,-0.00016,0.0,0.02172]
[1777641000798,57.88,78191.12,55.6,-0.00015,0.0,0.02153]
[1777641005835,57.88,78196.52,55.6,-0.00015,0.0,0.02133]
[1777641010870,57.88,78195.18,55.6,-0.00015,0.0,0.02138]
[1777641015905,57.88,78195.79,55.6,-0.00015,0.0,0.02136]
[1777641020942,57.88,78190.4,55.6,-0.00015,0.0,0.02156]
[1777641025977,57.88,78181.05,55.6,-0.00016,0.0,0.02191]
[1777641031012,57.88,78176.54,55.6,-0.00016,0.0,0.02194]
[1777641036047,57.88,78184.13,55.6,-0.00016,0.0,0.02166]
[1777641041082,57.88,78187.91,55.6,-0.00015,0.0,0.02152]
[1777641046117,57.88,78191.25,55.6,-0.00015,0.0,0.0214]
[1777641051152,57.88,78191.49,55.6,-0.00015,0.0,0.02139]
[1777641053187,57.88,78203.46,55.6,-0.00015,0.0,0.02095]
[1777641056188,57.88,78216.66,55.6,-0.00015,0.0,0.02049]
[1777641057940,57.88,78216.66,55.6,-0.00015,0.0,0.02049]
[1777641058545,57.88,78218.26,55.6,-0.00015,0.0,0.02043]
[1777641058876,57.88,78218.26,55.6,-0.00015,0.0,0.02043]
[1777641059122,57.88,78218.26,55.6,-0.00015,0.0,0.02043]
[1777641059431,57.88,78218.26,55.6,-0.00015,0.0,0.02043]
[1777641058965,57.88,78242.99,55.6,-0.00014,0.0,0.01958]
[1777641060059,57.88,78242.99,55.6,-0.00014,0.0,0.01958]
[1777641060166,57.88,78281.31,55.6,-0.00013,0.0,0.01833]
[1777641060401,57.88,78281.31,55.6,-0.00013,0.0,0.01833]
[1777641061059,57.88,78281.31,55.6,-0.00013,0.0,0.01833]
[1777641061075,57.88,78301.7,55.6,-0.00012,0.0,0.01769]
[1777641063252,57.88,78284.42,55.6,-0.00013,0.0,0.01823]
[1777641064259,57.88,78266.54,55.6,-0.00013,0.0,0.0188]
[1777641066123,57.88,78266.54,55.6,-0.00013,0.0,0.0188]
[1777641067588,57.88,78262.43,55.6,-0.00013,0.0,0.01894]
[1777641071310,57.88,78242.87,55.6,-0.00014,0.0,0.01958]
[1777641072306,57.88,78242.87,55.6,-0.00014,0.0,0.01958]
[1777641074349,57.88,78232.83,55.6,-0.00014,0.0,0.01992]
[1777641076595,57.88,78233.27,55.6,-0.00014,0.0,0.01991]
[1777641077752,57.88,78232.25,55.6,-0.00014,0.0,0.01994]
[1777641078359,57.88,78248.04,55.6,-0.00014,0.0,0.01941]
[1777641082437,57.88,78248.3,55.6,-0.00014,0.0,0.0194]
[1777641082823,57.88,78263.65,55.6,-0.00013,0.0,0.0189]
[1777641083399,57.88,78285.36,55.6,-0.00013,0.0,0.0182]
[1777641084561,57.88,78285.36,55.6,-0.00013,0.0,0.0182]
[1777641084927,57.88,78285.36,55.6,-0.00013,0.0,0.0182]
[1777641090448,57.88,78286.28,55.6,-0.00013,0.0,0.01817]
[1777641091455,57.88,78293.92,55.6,-0.00013,0.0,0.01782]
[1777641096490,57.88,78286.27,55.6,-0.00013,0.0,0.01806]
[1777641101525,57.88,78281.51,55.6,-0.00013,0.0,0.01821]
[1777641106561,57.88,78284.55,55.6,-0.00013,0.0,0.01811]
[1777641111596,57.88,78289.85,55.6,-0.00013,0.0,0.01795]
[1777641114618,57.88,78303.51,55.6,-0.00012,0.0,0.01753]
[1777641116632,57.88,78313.64,55.6,-0.00012,0.0,0.01722]
[1777641119653,57.88,78329.08,55.6,-0.00012,0.0,0.01677]
[1777641121057,57.88,78329.08,55.6,-0.00012,0.0,0.01677]
[1777641121460,57.88,78338.17,55.6,-0.00012,0.0,0.0165]
[1777641122085,57.88,78338.17,55.6,-0.00012,0.0,0.0165]
[1777641122129,57.88,78374.68,55.6,-0.00011,0.0,0.01549]
[1777641123216,57.88,78392.05,55.6,-0.0001,0.0,0.01502]
[1777641124745,57.88,78398.83,55.6,-0.0001,0.0,0.01485]
[1777641130742,57.88,78386.57,55.6,-0.00011,0.0,0.01517]
[1777641131749,57.88,78398.5,55.6,-0.0001,0.0,0.01485]
[1777641132756,57.88,78408.42,55.6,-0.0001,0.0,0.0146]
[1777641134771,57.88,78388.98,55.6,-0.00011,0.0,0.0151]
[1777641136787,57.88,78401.6,55.6,-0.0001,0.0,0.01477]
[1777641141822,57.88,78402.06,55.6,-0.0001,0.0,0.01476]
[1777641143836,57.88,78390.01,55.6,-0.00011,0.0,0.01508]
[1777641145849,57.88,78379.22,55.6,-0.00011,0.0,0.01536]
[1777641146676,57.88,78379.22,55.6,-0.00011,0.0,0.01536]
[1777641147003,57.88,78379.22,55.6,-0.00011,0.0,0.01536]
[1777641147090,57.88,78364.29,55.6,-0.00011,0.0,0.01577]
[1777641152900,57.88,78360.41,55.6,-0.00011,0.0,0.01577]
[1777641157935,57.88,78361.47,55.6,-0.00011,0.0,0.01575]
[1777641159949,57.88,78348.91,55.6,-0.00011,0.0,0.01609]
[1777641161963,57.88,78338.46,55.6,-0.00012,0.0,0.01639]
[1777641164984,57.88,78326.49,55.6,-0.00012,0.0,0.01673]
[1777641170020,57.88,78323.23,55.6,-0.00012,0.0,0.01683]
[1777641175055,57.88,78325.38,55.6,-0.00012,0.0,0.01677]
[1777641180090,57.88,78320.53,55.6,-0.00012,0.0,0.01691]
[1777641185125,57.88,78325.65,55.6,-0.00012,0.0,0.01676]
[1777641190160,57.88,78324.73,55.6,-0.00012,0.0,0.01679]
[1777641194261,57.88,78323.58,55.6,-0.00012,0.0,0.01682]
[1777641194300,57.88,78351.32,55.6,-0.00011,0.0,0.01603]
[1777641195209,57.88,78379.87,55.6,-0.00011,0.0,0.01525]
[1777641196826,57.88,78380.45,55.6,-0.00011,0.0,0.01523]
[1777641197403,57.88,78380.14,55.6,-0.00011,0.0,0.01524]
[1777641201251,57.88,78366.08,55.6,-0.00011,0.0,0.01562]
[1777641201387,57.88,78366.08,55.6,-0.00011,0.0,0.01562]
[1777641207296,57.88,78358.28,55.6,-0.00011,0.0,0.01583]
[1777641212330,57.88,78359.33,55.6,-0.00011,0.0,0.0157]
[1777641217366,57.88,78353.89,55.6,-0.00011,0.0,0.01585]
[1777641222402,57.88,78349.06,55.6,-0.00011,0.0,0.01599]
[1777641227437,57.88,78345.63,55.6,-0.00011,0.0,0.01608]
[1777641232472,57.88,78345.38,55.6,-0.00011,0.0,0.01609]
[1777641237507,57.88,78343.03,55.6,-0.00011,0.0,0.01616]
[1777641242542,57.88,78343.15,55.6,-0.00011,0.0,0.01615]
[1777641247577,57.88,78349.34,55.6,-0.00011,0.0,0.01598]
[1777641252612,57.88,78351.17,55.6,-0.00011,0.0,0.01593]
[1777641255634,57.88,78330.13,55.6,-0.00012,0.0,0.01652]
[1777641257647,57.88,78319.92,55.6,-0.00012,0.0,0.01682]
[1777641262682,57.88,78321.06,55.6,-0.00012,0.0,0.01679]
[1777641267718,57.88,78317.18,55.6,-0.00012,0.0,0.0169]
[1777641268532,57.88,78317.18,55.6,-0.00012,0.0,0.0169]
[1777641273760,57.88,78316.32,55.6,-0.00012,0.0,0.01682]
[1777641277052,57.88,78316.72,55.6,-0.00012,0.0,0.01681]
[1777641282827,57.88,78315.31,55.6,-0.00012,0.0,0.01685]
[1777641287862,57.88,78313.34,55.6,-0.00012,0.0,0.0169]
[1777641293904,57.88,78315.79,55.6,-0.00012,0.0,0.01683]
[1777641295918,57.88,78326.56,55.6,-0.00012,0.0,0.01652]
[1777641297932,57.88,78336.55,55.6,-0.00011,0.0,0.01623]
[1777641301960,57.88,78357.16,55.6,-0.00011,0.0,0.01566]
[1777641302493,57.88,78357.16,55.6,-0.00011,0.0,0.01566]
[1777641303838,57.88,78366.57,55.6,-0.00011,0.0,0.0154]
[1777641306324,57.88,78372.05,55.6,-0.00011,0.0,0.01526]
[1777641309656,57.88,78364.24,55.6,-0.00011,0.0,0.01547]
[1777641315051,57.88,78355.44,55.6,-0.00011,0.0,0.01571]
[1777641320087,57.88,78349.18,55.6,-0.00011,0.0,0.01588]
[1777641325122,57.88,78351.48,55.6,-0.00011,0.0,0.01582]
[1777641330157,57.88,78351.24,55.6,-0.00011,0.0,0.01582]
[1777641331164,57.88,78361.12,55.6,-0.00011,0.0,0.01545]
[1777641336201,57.88,78364.31,55.6,-0.00011,0.0,0.01537]
[1777641342243,57.88,78364.08,55.6,-0.00011,0.0,0.01537]
[1777641347277,57.88,78365.01,55.6,-0.00011,0.0,0.01535]
[1777641352312,57.88,78372.74,55.6,-0.00011,0.0,0.01514]
[1777641357348,57.88,78379.82,55.6,-0.0001,0.0,0.01495]
[1777641362383,57.88,78379.24,55.6,-0.0001,0.0,0.01497]
[1777641365967,57.88,78380.22,55.6,-0.0001,0.0,0.01494]
[1777641368425,57.88,78368.18,55.6,-0.00011,0.0,0.01526]
[1777641373058,57.88,78367.38,55.6,-0.00011,0.0,0.01528]
[1777641374493,57.88,78366.18,55.6,-0.00011,0.0,0.01532]
[1777641379502,57.88,78354.23,55.6,-0.00011,0.0,0.01564]
[1777641384537,57.88,78361.46,55.6,-0.00011,0.0,0.01544]
[1777641389571,57.88,78367.28,55.6,-0.00011,0.0,0.01529]
[1777641395614,57.88,78369.29,55.6,-0.00011,0.0,0.01513]
[1777641400649,57.88,78365.06,55.6,-0.00011,0.0,0.01525]
[1777641405684,57.88,78365.01,55.6,-0.00011,0.0,0.01525]
[1777641410719,57.88,78363.3,55.6,-0.00011,0.0,0.01529]
[1777641415754,57.88,78363.44,55.6,-0.00011,0.0,0.01529]
[1777641420790,57.88,78359.53,55.6,-0.00011,0.0,0.01539]
[1777641425841,57.88,78358.22,55.6,-0.00011,0.0,0.01543]
[1777641430876,57.88,78358.52,55.6,-0.00011,0.0,0.01542]
[1777641435911,57.88,78357.58,55.6,-0.00011,0.0,0.01545]
[1777641440946,57.88,78359.71,55.6,-0.00011,0.0,0.01539]
[1777641442960,57.88,78349.65,55.6,-0.00011,0.0,0.01566]
[1777641447995,57.88,78350.05,55.6,-0.00011,0.0,0.01565]
[1777641453035,57.88,78344.1,55.6,-0.00011,0.0,0.01571]
[1777641458070,57.88,78342.95,55.6,-0.00011,0.0,0.01575]
[1777641463105,57.88,78342.7,55.6,-0.00011,0.0,0.01575]
[1777641468140,57.88,78343.04,55.6,-0.00011,0.0,0.01574]
[1777641473175,57.88,78344.09,55.6,-0.00011,0.0,0.01571]
[1777641478211,57.88,78337.57,55.6,-0.00011,0.0,0.01589]
[1777641483249,57.88,78338.27,55.6,-0.00011,0.0,0.01588]
[1777641488281,57.88,78340.68,55.6,-0.00011,0.0,0.01581]
[1777641491862,57.88,78339.79,55.6,-0.00011,0.0,0.01583]
[1777641493316,57.88,78319.49,55.6,-0.00012,0.0,0.0164]
[1777641495098,57.88,78314.8,55.6,-0.00012,0.0,0.01654]
[1777641495160,57.88,78314.8,55.6,-0.00012,0.0,0.01654]
[1777641496323,57.88,78315.22,55.6,-0.00012,0.0,0.01653]
[1777641499113,57.88,78302.29,55.6,-0.00012,0.0,0.0169]
[1777641504393,57.88,78293.69,55.6,-0.00012,0.0,0.01716]
[1777641509427,57.88,78282.95,55.6,-0.00012,0.0,0.01748]
[1777641514463,57.88,78271.54,55.6,-0.00013,0.0,0.01772]
[1777641519499,57.88,78269.75,55.6,-0.00013,0.0,0.01777]
[1777641524534,57.88,78269.29,55.6,-0.00013,0.0,0.01779]
[1777641529569,57.88,78264.12,55.6,-0.00013,0.0,0.01795]
[1777641534604,57.88,78263.28,55.6,-0.00013,0.0,0.01798]
[1777641539639,57.88,78263.51,55.6,-0.00013,0.0,0.01797]
[1777641544674,57.88,78258.13,55.6,-0.00013,0.0,0.01814]
[1777641549709,57.88,78255.31,55.6,-0.00013,0.0,0.01823]
[1777641554744,57.88,78263.82,55.6,-0.00013,0.0,0.01796]
[1777641559778,57.88,78260.79,55.6,-0.00013,0.0,0.01805]
[1777641564814,57.88,78261.5,55.6,-0.00013,0.0,0.01803]
[1777641569849,57.88,78261.26,55.6,-0.00013,0.0,0.01804]
[1777641574885,57.88,78263.37,55.6,-0.00013,0.0,0.01786]
[1777641579920,57.88,78267.62,55.6,-0.00013,0.0,0.01773]
[1777641584955,57.88,78264.36,55.6,-0.00013,0.0,0.01783]
[1777641589989,57.88,78262.84,55.6,-0.00013,0.0,0.01787]
[1777641595025,57.88,78269.34,55.6,-0.00013,0.0,0.01767]
[1777641597039,57.88,78279.39,55.6,-0.00012,0.0,0.01737]
[1777641600018,57.88,78285.19,55.6,-0.00012,0.0,0.01719]
[1777641600062,57.88,78295.97,55.6,-0.00012,0.0,0.01687]
[1777641603068,57.88,78301.23,55.6,-0.00012,0.0,0.01672]
[1777641608117,57.88,78307.94,55.6,-0.00012,0.0,0.01652]
[1777641613151,57.88,78307.96,55.6,-0.00012,0.0,0.01652]
[1777641618187,57.88,78312.08,55.6,-0.00012,0.0,0.01641]
[1777641623222,57.88,78310.77,55.6,-0.00012,0.0,0.01644]
[1777641628257,57.88,78309.27,55.6,-0.00012,0.0,0.01649]
[1777641633292,57.88,78304.96,55.6,-0.00012,0.0,0.0165]
[1777641638327,57.88,78305.05,55.6,-0.00012,0.0,0.0165]
[1777641643362,57.88,78305.37,55.6,-0.00012,0.0,0.01649]
[1777641648397,57.88,78305.6,55.6,-0.00012,0.0,0.01649]
[1777641652167,57.88,78307.63,55.6,-0.00012,0.0,0.01643]
[1777641654439,57.88,78325.58,55.6,-0.00011,0.0,0.01592]
[1777641655693,57.88,78325.58,55.6,-0.00011,0.0,0.01592]
[1777641661489,57.88,78329.25,55.6,-0.00011,0.0,0.01582]
[1777641666528,57.88,78329.19,55.6,-0.00011,0.0,0.01582]
[1777641671562,57.88,78327.86,55.6,-0.00011,0.0,0.01586]
[1777641676598,57.88,78323.52,55.6,-0.00011,0.0,0.01598]
[1777641681635,57.88,78330.64,55.6,-0.00011,0.0,0.01578]
[1777641683648,57.88,78349.74,55.6,-0.00011,0.0,0.01526]
[1777641685662,57.88,78361.06,55.6,-0.0001,0.0,0.01496]
[1777641690697,57.88,78361.94,55.6,-0.0001,0.0,0.01494]
[1777641692654,57.88,78362.81,55.6,-0.0001,0.0,0.01481]
[1777641697746,57.88,78365.49,55.6,-0.0001,0.0,0.01475]
[1777641702780,57.88,78365.9,55.6,-0.0001,0.0,0.01473]
[1777641707817,57.88,78339.1,55.6,-0.00011,0.0,0.01545]
[1777641709831,57.88,78323.71,55.6,-0.00011,0.0,0.01587]
[1777641714866,57.88,78319.92,55.6,-0.00011,0.0,0.01597]
[1777641719901,57.88,78324.04,55.6,-0.00011,0.0,0.01586]
[1777641724935,57.88,78334.66,55.6,-0.00011,0.0,0.01557]
[1777641729973,57.88,78332.04,55.6,-0.00011,0.0,0.01564]
[1777641735008,57.88,78332.51,55.6,-0.00011,0.0,0.01563]
[1777641740053,57.88,78322.61,55.6,-0.00011,0.0,0.0159]
[1777641745088,57.88,78312.68,55.6,-0.00011,0.0,0.01618]
[1777641750123,57.88,78309.66,55.6,-0.00011,0.0,0.01626]
[1777641755158,57.88,78313.6,55.6,-0.00011,0.0,0.01605]
[1777641760193,57.88,78331.75,55.6,-0.00011,0.0,0.01554]
[1777641765228,57.88,78339.21,55.6,-0.00011,0.0,0.01534]
[1777641768249,57.88,78327.04,55.6,-0.00011,0.0,0.01567]
[1777641772278,57.88,78315.91,55.6,-0.00011,0.0,0.01598]
[1777641777313,57.88,78314.42,55.6,-0.00011,0.0,0.01602]
[1777641782348,57.88,78307.36,55.6,-0.00011,0.0,0.01622]
[1777641787383,57.88,78311.61,55.6,-0.00011,0.0,0.0161]
[1777641792418,57.88,78311.34,55.6,-0.00011,0.0,0.01611]
[1777641797453,57.88,78309.19,55.6,-0.00011,0.0,0.01617]
[1777641799438,57.88,78308.66,55.6,-0.00011,0.0,0.01619]
[1777641799473,57.88,78319.16,55.6,-0.00011,0.0,0.01589]
[1777641802489,57.88,78336.75,55.6,-0.00011,0.0,0.01541]
[1777641803847,57.88,78336.75,55.6,-0.00011,0.0,0.01541]
[1777641805509,57.88,78350.52,55.6,-0.00011,0.0,0.01504]
[1777641810545,57.88,78352.84,55.6,-0.00011,0.0,0.01498]
[1777641814574,57.88,78337.96,55.6,-0.00011,0.0,0.01528]
[1777641819769,57.88,78336.26,55.6,-0.00011,0.0,0.01532]
[1777641821629,57.88,78319.18,55.6,-0.00011,0.0,0.01579]
[1777641822295,57.88,78319.18,55.6,-0.00011,0.0,0.01579]
[1777641827672,57.88,78318.87,55.6,-0.00011,0.0,0.0158]
[1777641832706,57.88,78318.47,55.6,-0.00011,0.0,0.01581]
[1777641835728,57.88,78329.11,55.6,-0.00011,0.0,0.01552]
[1777641840763,57.88,78322.25,55.6,-0.00011,0.0,0.0157]
[1777641844792,57.88,78334.15,55.6,-0.00011,0.0,0.01538]
[1777641849827,57.88,78346.65,55.6,-0.00011,0.0,0.01504]
[1777641854862,57.88,78350.25,55.6,-0.0001,0.0,0.01495]
[1777641859897,57.88,78347.17,55.6,-0.00011,0.0,0.01503]
[1777641864932,57.88,78344.57,55.6,-0.00011,0.0,0.0151]
[1777641869967,57.88,78342.79,55.6,-0.00011,0.0,0.01515]
[1777641875006,57.88,78328.57,55.6,-0.00011,0.0,0.01543]
[1777641877016,57.88,78318.35,55.6,-0.00011,0.0,0.01571]
[1777641882051,57.88,78320.54,55.6,-0.00011,0.0,0.01565]
[1777641887086,57.88,78326.41,55.6,-0.00011,0.0,0.01549]
[1777641892121,57.88,78324.03,55.6,-0.00011,0.0,0.01555]
[1777641897156,57.88,78325.76,55.6,-0.00011,0.0,0.01551]
[1777641898162,57.88,78337.71,55.6,-0.00011,0.0,0.01518]
[1777641901185,57.88,78326.37,55.6,-0.00011,0.0,0.01549]
[1777641906220,57.88,78332.57,55.6,-0.00011,0.0,0.01532]
[1777641909241,57.88,78320.26,55.6,-0.00011,0.0,0.01566]
[1777641914276,57.88,78316.8,55.6,-0.00011,0.0,0.01575]
[1777641919311,57.88,78313.38,55.6,-0.00011,0.0,0.01585]
[1777641924347,57.88,78309.49,55.6,-0.00011,0.0,0.01595]
[1777641929382,57.88,78303.47,55.6,-0.00011,0.0,0.01612]
[1777641934417,57.88,78299.74,55.6,-0.00011,0.0,0.01612]
[1777641939452,57.88,78297.42,55.6,-0.00011,0.0,0.01619]
[1777641944487,57.88,78304.62,55.6,-0.00011,0.0,0.01599]
[1777641949521,57.88,78305.72,55.6,-0.00011,0.0,0.01596]
[1777641954562,57.88,78300.11,55.6,-0.00011,0.0,0.01611]
[1777641959597,57.88,78302.01,55.6,-0.00011,0.0,0.01606]
[1777641964632,57.88,78300.77,55.6,-0.00011,0.0,0.0161]
[1777641969667,57.88,78299.54,55.6,-0.00011,0.0,0.01613]
[1777641974702,57.88,78299.19,55.6,-0.00011,0.0,0.01614]
[1777641979738,57.88,78291.45,55.6,-0.00012,0.0,0.01636]
[1777641984773,57.88,78290.08,55.6,-0.00012,0.0,0.0164]
[1777641989808,57.88,78289.03,55.6,-0.00012,0.0,0.01643]
[1777641994843,57.88,78287.19,55.6,-0.00012,0.0,0.01638]
[1777641996857,57.88,78300.98,55.6,-0.00011,0.0,0.01599]
[1777642001892,57.88,78297.31,55.6,-0.00011,0.0,0.01609]
[1777642006927,57.88,78296.83,55.6,-0.00011,0.0,0.0161]
[1777642011962,57.88,78289.16,55.6,-0.00012,0.0,0.01632]
[1777642013551,57.88,78288.14,55.6,-0.00012,0.0,0.01635]
[1777642020018,57.88,78292.73,55.6,-0.00011,0.0,0.01622]
[1777642022432,57.88,78299.26,55.6,-0.00011,0.0,0.01603]
[1777642028074,57.88,78297.61,55.6,-0.00011,0.0,0.01608]
[1777642033109,57.88,78293.5,55.6,-0.00011,0.0,0.0162]
[1777642038144,57.88,78293.67,55.6,-0.00011,0.0,0.01619]
[1777642043179,57.88,78294.76,55.6,-0.00011,0.0,0.01616]
[1777642048214,57.88,78297.74,55.6,-0.00011,0.0,0.01608]
[1777642053249,57.88,78301.88,55.6,-0.00011,0.0,0.01586]
[1777642058284,57.88,78302.1,55.6,-0.00011,0.0,0.01585]
[1777642063319,57.88,78308.36,55.6,-0.00011,0.0,0.01568]
[1777642068354,57.88,78307.79,55.6,-0.00011,0.0,0.01569]
[1777642073390,57.88,78305.58,55.6,-0.00011,0.0,0.01575]
[1777642078424,57.88,78305.68,55.6,-0.00011,0.0,0.01575]
[1777642083460,57.88,78306.62,55.6,-0.00011,0.0,0.01572]
[1777642088495,57.88,78298.71,55.6,-0.00011,0.0,0.01594]
[1777642093529,57.88,78298.72,55.6,-0.00011,0.0,0.01594]
[1777642098565,57.88,78298.31,55.6,-0.00011,0.0,0.01596]
[1777642103600,57.88,78302.51,55.6,-0.00011,0.0,0.01584]
[1777642108635,57.88,78299.93,55.6,-0.00011,0.0,0.01591]
[1777642109901,57.88,78299.93,55.6,-0.00011,0.0,0.01591]
[1777642116011,57.88,78298.29,55.6,-0.00011,0.0,0.01585]
[1777642121728,57.88,78289.69,55.6,-0.00011,0.0,0.01609]
[1777642126763,57.88,78290.16,55.6,-0.00011,0.0,0.01608]
[1777642131798,57.88,78290.28,55.6,-0.00011,0.0,0.01608]
[1777642136836,57.88,78290.2,55.6,-0.00011,0.0,0.01608]
[1777642141872,57.88,78288.0,55.6,-0.00011,0.0,0.01614]
[1777642146907,57.88,78293.53,55.6,-0.00011,0.0,0.01599]
[1777642151942,57.88,78289.75,55.6,-0.00011,0.0,0.01609]
[1777642156982,57.88,78287.59,55.6,-0.00011,0.0,0.01615]
[1777642162018,57.88,78281.24,55.6,-0.00012,0.0,0.01633]
[1777642166046,57.88,78266.97,55.6,-0.00012,0.0,0.01675]
[1777642171081,57.88,78265.29,55.6,-0.00012,0.0,0.01669]
[1777642176116,57.88,78271.22,55.6,-0.00012,0.0,0.01652]
[1777642181152,57.88,78277.8,55.6,-0.00012,0.0,0.01633]
[1777642186186,57.88,78278.47,55.6,-0.00012,0.0,0.01631]
[1777642191225,57.88,78277.17,55.6,-0.00012,0.0,0.01635]
[1777642196261,57.88,78275.51,55.6,-0.00012,0.0,0.01639]
[1777642201299,57.88,78276.47,55.6,-0.00012,0.0,0.01637]
[1777642205335,57.88,78262.85,55.6,-0.00012,0.0,0.01676]
[1777642206339,57.88,78250.09,55.6,-0.00012,0.0,0.01714]
[1777642208353,57.88,78239.45,55.6,-0.00012,0.0,0.01746]
[1777642212381,57.88,78253.86,55.6,-0.00012,0.0,0.01703]
[1777642216348,57.88,78255.78,55.6,-0.00012,0.0,0.01697]
[1777642216463,57.88,78236.46,55.6,-0.00013,0.0,0.01755]
[1777642218066,57.88,78236.46,55.6,-0.00013,0.0,0.01755]
[1777642219230,57.88,78230.2,55.6,-0.00013,0.0,0.01775]
[1777642219244,57.88,78219.09,55.6,-0.00013,0.0,0.01809]
[1777642221234,57.88,78218.36,55.6,-0.00013,0.0,0.01812]
[1777642226484,57.88,78215.29,55.6,-0.00013,0.0,0.01821]
[1777642228760,57.88,78213.68,55.6,-0.00013,0.0,0.01826]
[1777642230908,57.88,78220.99,55.6,-0.00013,0.0,0.01803]
[1777642232310,57.88,78224.84,55.6,-0.00013,0.0,0.01791]
[1777642233914,57.88,78229.94,55.6,-0.00013,0.0,0.01764]
[1777642235729,57.88,78236.69,55.6,-0.00012,0.0,0.01743]
[1777642239779,57.88,78240.25,55.6,-0.00012,0.0,0.01732]
[1777642245624,57.88,78240.28,55.6,-0.00012,0.0,0.01732]
[1777642247638,57.88,78250.45,55.6,-0.00012,0.0,0.01702]
[1777642252673,57.88,78250.54,55.6,-0.00012,0.0,0.01702]
[1777642253679,57.88,78266.33,55.6,-0.00012,0.0,0.01655]
[1777642254988,57.88,78266.33,55.6,-0.00012,0.0,0.01655]
[1777642260730,57.88,78272.73,55.6,-0.00012,0.0,0.01637]
[1777642264632,57.88,78279.37,55.6,-0.00011,0.0,0.01618]
[1777642264760,57.88,78269.5,55.6,-0.00012,0.0,0.01646]
[1777642266842,57.88,78269.43,55.6,-0.00012,0.0,0.01646]
[1777642266908,57.88,78246.97,55.6,-0.00012,0.0,0.01712]
[1777642269795,57.88,78259.54,55.6,-0.00012,0.0,0.01675]
[1777642271186,57.88,78259.54,55.6,-0.00012,0.0,0.01675]
[1777642272580,57.88,78267.87,55.6,-0.00012,0.0,0.01651]
[1777642272818,57.88,78280.36,55.6,-0.00011,0.0,0.01615]
[1777642274167,57.88,78280.36,55.6,-0.00011,0.0,0.01615]
[1777642277499,57.88,78292.99,55.6,-0.00011,0.0,0.01579]
[1777642280100,57.88,78306.28,55.6,-0.00011,0.0,0.01543]
[1777642282743,57.88,78306.21,55.6,-0.00011,0.0,0.01543]
[1777642286299,57.88,78306.31,55.6,-0.00011,0.0,0.01543]
[1777642291948,57.88,78296.95,55.6,-0.00011,0.0,0.01558]
[1777642296983,57.88,78297.16,55.6,-0.00011,0.0,0.01558]
[1777642301012,57.88,78286.5,55.6,-0.00011,0.0,0.01587]
[1777642305039,57.88,78299.12,55.6,-0.00011,0.0,0.01552]
[1777642310074,57.88,78298.23,55.6,-0.00011,0.0,0.01555]
[1777642315110,57.88,78299.54,55.6,-0.00011,0.0,0.01551]
[1777642319138,57.88,78289.19,55.6,-0.00011,0.0,0.0158]
[1777642324173,57.88,78295.58,55.6,-0.00011,0.0,0.01562]
[1777642327194,57.88,78305.82,55.6,-0.00011,0.0,0.01534]
[1777642332229,57.88,78306.78,55.6,-0.00011,0.0,0.01531]
[1777642337264,57.88,78304.39,55.6,-0.00011,0.0,0.01538]
[1777642342300,57.88,78304.29,55.6,-0.00011,0.0,0.01538]
[1777642347336,57.88,78292.95,55.6,-0.00011,0.0,0.01569]
[1777642352370,57.88,78282.79,55.6,-0.00011,0.0,0.01587]
[1777642357406,57.88,78285.96,55.6,-0.00011,0.0,0.01578]
[1777642362441,57.88,78285.28,55.6,-0.00011,0.0,0.0158]
[1777642367476,57.88,78286.73,55.6,-0.00011,0.0,0.01576]
[1777642372512,57.88,78291.96,55.6,-0.00011,0.0,0.01562]
[1777642374211,57.88,78300.02,55.6,-0.00011,0.0,0.0154]
[1777642374526,57.88,78311.18,55.6,-0.00011,0.0,0.01509]
[1777642376032,57.88,78317.92,55.6,-0.00011,0.0,0.01492]
[1777642378095,57.88,78322.8,55.6,-0.0001,0.0,0.01479]
[1777642378554,57.88,78332.94,55.6,-0.0001,0.0,0.01452]
[1777642379287,57.88,78332.94,55.6,-0.0001,0.0,0.01452]
[1777642381284,57.88,78329.96,55.6,-0.0001,0.0,0.0146]
[1777642385257,57.88,78335.99,55.6,-0.0001,0.0,0.01445]
[1777642387584,57.88,78338.95,55.6,-0.0001,0.0,0.01437]
[1777642391620,57.88,78338.38,55.6,-0.0001,0.0,0.01439]
[1777642396680,57.88,78340.68,55.6,-0.0001,0.0,0.01433]
[1777642399701,57.88,78352.33,55.6,-0.0001,0.0,0.01403]
[1777642401714,57.88,78369.44,55.6,-0.0001,0.0,0.01361]
[1777642404735,57.88,78381.96,55.6,-9e-05,0.0,0.01331]
[1777642409771,57.88,78380.5,55.6,-9e-05,0.0,0.01335]
[1777642414806,57.88,78379.03,55.6,-9e-05,0.0,0.01329]
[1777642419841,57.88,78384.0,55.6,-9e-05,0.0,0.01318]
[1777642420847,57.88,78393.92,55.6,-9e-05,0.0,0.01294]
[1777642423869,57.88,78406.02,55.6,-9e-05,0.0,0.01267]
[1777642427897,57.88,78416.1,55.6,-9e-05,0.0,0.01244]
[1777642430277,57.88,78422.2,55.6,-9e-05,0.0,0.01231]
[1777642430349,57.88,78443.63,55.6,-8e-05,0.0,0.01184]
[1777642430918,57.88,78453.99,55.6,-8e-05,0.0,0.01162]
[1777642432780,57.88,78461.89,55.6,-8e-05,0.0,0.01146]
[1777642437967,57.88,78459.61,55.6,-8e-05,0.0,0.01151]
[1777642442479,57.88,78460.25,55.6,-8e-05,0.0,0.01149]
[1777642442552,57.88,78472.24,55.6,-8e-05,0.0,0.01125]
[1777642448037,57.88,78475.59,55.6,-8e-05,0.0,0.01118]
[1777642452067,57.88,78490.08,55.6,-8e-05,0.0,0.01089]
[1777642452949,57.88,78490.08,55.6,-8e-05,0.0,0.01089]
[1777642456301,57.88,78497.87,55.6,-7e-05,0.0,0.01074]
[1777642459115,57.88,78487.99,55.6,-8e-05,0.0,0.01093]
[1777642459788,57.88,78487.99,55.6,-8e-05,0.0,0.01093]
[1777642460123,57.88,78475.63,55.6,-8e-05,0.0,0.01118]
[1777642462137,57.88,78462.17,55.6,-8e-05,0.0,0.01145]
[1777642463378,57.88,78462.17,55.6,-8e-05,0.0,0.01145]
[1777642463457,57.88,78448.37,55.6,-8e-05,0.0,0.01174]
[1777642464227,57.88,78448.37,55.6,-8e-05,0.0,0.01174]
[1777642465518,57.88,78445.0,55.6,-8e-05,0.0,0.01181]
[1777642467745,57.88,78436.69,55.6,-8e-05,0.0,0.01199]
[1777642472341,57.88,78416.34,55.6,-9e-05,0.0,0.01235]
[1777642478251,57.88,78424.63,55.6,-8e-05,0.0,0.01217]
[1777642483286,57.88,78413.32,55.6,-9e-05,0.0,0.01242]
[1777642485300,57.88,78401.73,55.6,-9e-05,0.0,0.01268]
[1777642490335,57.88,78412.2,55.6,-9e-05,0.0,0.01244]
[1777642495370,57.88,78418.77,55.6,-9e-05,0.0,0.0123]
[1777642497300,57.88,78420.72,55.6,-9e-05,0.0,0.01225]
[1777642499530,57.88,78420.52,55.6,-9e-05,0.0,0.01226]
[1777642502620,57.88,78434.32,55.6,-8e-05,0.0,0.01196]
[1777642503397,57.88,78434.32,55.6,-8e-05,0.0,0.01196]
[1777642504433,57.88,78450.19,55.6,-8e-05,0.0,0.01162]
[1777642505610,57.88,78450.19,55.6,-8e-05,0.0,0.01162]
[1777642507106,57.88,78461.19,55.6,-8e-05,0.0,0.01139]
[1777642507454,57.88,78475.56,55.6,-8e-05,0.0,0.0111]
[1777642509626,57.88,78491.75,55.6,-7e-05,0.0,0.01078]
[1777642511822,57.88,78496.41,55.6,-7e-05,0.0,0.01069]
[1777642513846,57.88,78497.42,55.6,-7e-05,0.0,0.01067]
[1777642517848,57.88,78495.9,55.6,-7e-05,0.0,0.0107]
[1777642521725,57.88,78492.88,55.6,-7e-05,0.0,0.01076]
[1777642523568,57.88,78473.73,55.6,-8e-05,0.0,0.01114]
[1777642524008,57.88,78473.73,55.6,-8e-05,0.0,0.01114]
[1777642525606,57.88,78464.2,55.6,-8e-05,0.0,0.01133]
[1777642530192,57.88,78455.48,55.6,-8e-05,0.0,0.01151]
[1777642530616,57.88,78445.32,55.6,-8e-05,0.0,0.01173]
[1777642532630,57.88,78454.49,55.6,-8e-05,0.0,0.01145]
[1777642537665,57.88,78451.01,55.6,-8e-05,0.0,0.01153]
[1777642541693,57.88,78440.89,55.6,-8e-05,0.0,0.01174]
[1777642546728,57.88,78435.94,55.6,-8e-05,0.0,0.01184]
[1777642551763,57.88,78442.83,55.6,-8e-05,0.0,0.0117]
[1777642556798,57.88,78445.98,55.6,-8e-05,0.0,0.01163]
[1777642561833,57.88,78443.6,55.6,-8e-05,0.0,0.01168]
[1777642566869,57.88,78446.2,55.6,-8e-05,0.0,0.01163]
[1777642571904,57.88,78451.16,55.6,-8e-05,0.0,0.01152]
[1777642576943,57.88,78446.17,55.6,-8e-05,0.0,0.01163]
[1777642577950,57.88,78433.09,55.6,-8e-05,0.0,0.0119]
[1777642582986,57.88,78430.48,55.6,-8e-05,0.0,0.01196]
[1777642588021,57.88,78433.87,55.6,-8e-05,0.0,0.01189]
[1777642593056,57.88,78428.2,55.6,-8e-05,0.0,0.01193]
[1777642595073,57.88,78438.39,55.6,-8e-05,0.0,0.01171]
[1777642600109,57.88,78436.43,55.6,-8e-05,0.0,0.01175]
[1777642605144,57.88,78441.9,55.6,-8e-05,0.0,0.01164]
[1777642610180,57.88,78455.54,55.6,-8e-05,0.0,0.01135]
[1777642611191,57.88,78466.02,55.6,-8e-05,0.0,0.01114]
[1777642612198,57.88,78476.2,55.6,-8e-05,0.0,0.01094]
[1777642616226,57.88,78487.17,55.6,-7e-05,0.0,0.01072]
[1777642621261,57.88,78486.75,55.6,-7e-05,0.0,0.01073]
[1777642624591,57.88,78487.9,55.6,-7e-05,0.0,0.01071]
[1777642624642,57.88,78503.76,55.6,-7e-05,0.0,0.01041]
[1777642625299,57.88,78514.38,55.6,-7e-05,0.0,0.01021]
[1777642626430,57.88,78514.38,55.6,-7e-05,0.0,0.01021]
[1777642628995,57.88,78510.35,55.6,-7e-05,0.0,0.01028]
[1777642632347,57.88,78483.5,55.6,-7e-05,0.0,0.01079]
[1777642633354,57.88,78472.63,55.6,-8e-05,0.0,0.01101]
[1777642635000,57.88,78467.37,55.6,-8e-05,0.0,0.01111]
[1777642637632,57.88,78467.61,55.6,-8e-05,0.0,0.01111]
[1777642639397,57.88,78483.55,55.6,-7e-05,0.0,0.01079]
[1777642641131,57.88,78488.8,55.6,-7e-05,0.0,0.01069]
[1777642643360,57.88,78489.06,55.6,-7e-05,0.0,0.01069]
[1777642647234,57.88,78487.04,55.6,-7e-05,0.0,0.01073]
[1777642647382,57.88,78487.04,55.6,-7e-05,0.0,0.01073]
[1777642648459,57.88,78474.86,55.6,-8e-05,0.0,0.01097]
[1777642650345,57.88,78471.86,55.6,-8e-05,0.0,0.01102]
[1777642652854,57.88,78469.15,55.6,-8e-05,0.0,0.011]
[1777642653497,57.88,78457.19,55.6,-8e-05,0.0,0.01124]
[1777642654504,57.88,78442.49,55.6,-8e-05,0.0,0.01155]
[1777642656528,57.88,78433.63,55.6,-8e-05,0.0,0.01173]
[1777642657782,57.88,78438.05,55.6,-8e-05,0.0,0.01164]
[1777642659966,57.88,78446.69,55.6,-8e-05,0.0,0.01146]
[1777642660207,57.88,78446.69,55.6,-8e-05,0.0,0.01146]
[1777642662832,57.88,78456.23,55.6,-8e-05,0.0,0.01126]
[1777642668608,57.88,78473.38,55.6,-8e-05,0.0,0.01092]
[1777642669615,57.88,78486.15,55.6,-7e-05,0.0,0.01067]
[1777642674650,57.88,78492.95,55.6,-7e-05,0.0,0.01054]
[1777642676664,57.88,78482.31,55.6,-7e-05,0.0,0.01074]
[1777642681699,57.88,78467.87,55.6,-8e-05,0.0,0.01103]
[1777642683443,57.88,78462.53,55.6,-8e-05,0.0,0.01113]
[1777642684747,57.88,78452.84,55.6,-8e-05,0.0,0.01133]
[1777642686320,57.88,78450.22,55.6,-8e-05,0.0,0.01139]
[1777642686735,57.88,78435.09,55.6,-8e-05,0.0,0.0117]
[1777642687752,57.88,78435.09,55.6,-8e-05,0.0,0.0117]
[1777642689735,57.88,78429.99,55.6,-8e-05,0.0,0.01181]
[1777642691770,57.88,78409.99,55.6,-9e-05,0.0,0.01224]
[1777642692262,57.88,78409.99,55.6,-9e-05,0.0,0.01224]
[1777642693034,57.88,78408.26,55.6,-9e-05,0.0,0.01228]
[1777642693783,57.88,78394.05,55.6,-9e-05,0.0,0.0126]
[1777642696676,57.88,78388.19,55.6,-9e-05,0.0,0.01273]
[1777642701844,57.88,78394.06,55.6,-9e-05,0.0,0.0126]
[1777642705892,57.88,78382.73,55.6,-9e-05,0.0,0.01285]
[1777642708913,57.88,78358.72,55.6,-9e-05,0.0,0.01342]
[1777642709887,57.88,78358.72,55.6,-9e-05,0.0,0.01342]
[1777642709920,57.88,78338.2,55.6,-0.0001,0.0,0.01392]
[1777642710927,57.88,78325.06,55.6,-0.0001,0.0,0.01425]
[1777642712054,57.88,78326.28,55.6,-0.0001,0.0,0.01412]
[1777642713292,57.88,78326.28,55.6,-0.0001,0.0,0.01412]
[1777642715299,57.88,78323.82,55.6,-0.0001,0.0,0.01418]
[1777642720999,57.88,78323.12,55.6,-0.0001,0.0,0.0142]
[1777642726035,57.88,78320.29,55.6,-0.0001,0.0,0.01427]
[1777642729056,57.88,78305.98,55.6,-0.0001,0.0,0.01464]
[1777642734091,57.88,78300.04,55.6,-0.0001,0.0,0.0148]
[1777642739126,57.88,78301.17,55.6,-0.0001,0.0,0.01477]
[1777642742870,57.88,78296.21,55.6,-0.00011,0.0,0.0149]
[1777642747182,57.88,78311.41,55.6,-0.0001,0.0,0.0145]
[1777642751210,57.88,78300.92,55.6,-0.0001,0.0,0.01477]
[1777642754745,57.88,78299.78,55.6,-0.0001,0.0,0.0148]
[1777642756245,57.88,78279.13,55.6,-0.00011,0.0,0.01535]
[1777642758258,57.88,78267.86,55.6,-0.00011,0.0,0.01566]
[1777642762287,57.88,78279.41,55.6,-0.00011,0.0,0.01535]
[1777642766317,57.88,78265.05,55.6,-0.00011,0.0,0.01574]
[1777642769337,57.88,78247.75,55.6,-0.00012,0.0,0.01623]
[1777642773365,57.88,78256.29,55.6,-0.00011,0.0,0.01588]
[1777642778401,57.88,78245.82,55.6,-0.00012,0.0,0.01618]
[1777642779315,57.88,78245.82,55.6,-0.00012,0.0,0.01618]
[1777642779416,57.88,78232.22,55.6,-0.00012,0.0,0.01657]
[1777642781425,57.88,78219.99,55.6,-0.00012,0.0,0.01693]
[1777642784447,57.88,78231.47,55.6,-0.00012,0.0,0.01659]
[1777642788683,57.88,78226.96,55.6,-0.00012,0.0,0.01673]
[1777642794518,57.88,78212.16,55.6,-0.00012,0.0,0.01717]
[1777642799553,57.88,78206.1,55.6,-0.00012,0.0,0.01735]
[1777642804588,57.88,78220.12,55.6,-0.00012,0.0,0.01693]
[1777642806613,57.88,78227.1,55.6,-0.00012,0.0,0.01672]
[1777642806672,57.88,78237.52,55.6,-0.00012,0.0,0.01642]
[1777642808618,57.88,78247.97,55.6,-0.00011,0.0,0.01612]
[1777642809166,57.88,78247.97,55.6,-0.00011,0.0,0.01612]
[1777642812680,57.88,78256.25,55.6,-0.00011,0.0,0.01588]
[1777642812716,57.88,78256.25,55.6,-0.00011,0.0,0.01588]
[1777642814358,57.88,78252.63,55.6,-0.00011,0.0,0.01598]
[1777642823738,57.88,78246.64,55.6,-0.00011,0.0,0.01615]
[1777642825316,57.88,78246.62,55.6,-0.00011,0.0,0.01616]
[1777642827768,57.88,78220.0,55.6,-0.00012,0.0,0.01693]
[1777642832805,57.88,78209.57,55.6,-0.00012,0.0,0.01713]
[1777642836833,57.88,78195.84,55.6,-0.00013,0.0,0.01755]
[1777642839855,57.88,78181.7,55.6,-0.00013,0.0,0.01799]
[1777642841868,57.88,78171.45,55.6,-0.00013,0.0,0.01832]
[1777642843882,57.88,78161.58,55.6,-0.00013,0.0,0.01864]
[1777642845359,57.88,78152.31,55.6,-0.00014,0.0,0.01894]
[1777642845919,57.88,78134.84,55.6,-0.00014,0.0,0.01953]
[1777642847794,57.88,78137.56,55.6,-0.00014,0.0,0.01944]
[1777642850742,57.88,78141.28,55.6,-0.00014,0.0,0.01931]
[1777642851966,57.88,78162.9,55.6,-0.00013,0.0,0.01859]
[1777642852700,57.88,78162.9,55.6,-0.00013,0.0,0.01859]
[1777642852973,57.88,78182.22,55.6,-0.00013,0.0,0.01798]
[1777642855220,57.88,78173.98,55.6,-0.00013,0.0,0.01824]
[1777642861029,57.88,78170.6,55.6,-0.00013,0.0,0.01835]
[1777642861126,57.88,78170.6,55.6,-0.00013,0.0,0.01835]
[1777642862036,57.88,78155.6,55.6,-0.00014,0.0,0.01883]
[1777642867071,57.88,78150.9,55.6,-0.00014,0.0,0.01899]
[1777642869003,57.88,78147.49,55.6,-0.00014,0.0,0.0191]
[1777642874120,57.88,78144.3,55.6,-0.00014,0.0,0.01921]
[1777642879155,57.88,78150.92,55.6,-0.00014,0.0,0.01899]
[1777642884190,57.88,78138.38,55.6,-0.00014,0.0,0.01941]
[1777642889225,57.88,78134.48,55.6,-0.00014,0.0,0.01954]
[1777642894260,57.88,78139.05,55.6,-0.00014,0.0,0.01926]
[1777642897281,57.88,78152.15,55.6,-0.00014,0.0,0.01883]
[1777642899298,57.88,78166.27,55.6,-0.00013,0.0,0.01837]
[1777642904333,57.88,78169.37,55.6,-0.00013,0.0,0.01827]
[1777642909380,57.88,78177.7,55.6,-0.00013,0.0,0.018]
[1777642913171,57.88,78175.42,55.6,-0.00013,0.0,0.01807]
[1777642915349,57.88,78176.94,55.6,-0.00013,0.0,0.01803]
[1777642919337,57.88,78180.8,55.6,-0.00013,0.0,0.0179]
[1777642920576,57.88,78181.49,55.6,-0.00013,0.0,0.01788]
[1777642922399,57.88,78182.65,55.6,-0.00013,0.0,0.01785]
[1777642925157,57.88,78183.98,55.6,-0.00013,0.0,0.0178]
[1777642928511,57.88,78187.24,55.6,-0.00013,0.0,0.0177]
[1777642934550,57.88,78191.62,55.6,-0.00013,0.0,0.01757]
[1777642938575,57.88,78206.27,55.6,-0.00012,0.0,0.01712]
[1777642941597,57.88,78219.38,55.6,-0.00012,0.0,0.01673]
[1777642942187,57.88,78219.38,55.6,-0.00012,0.0,0.01673]
[1777642942603,57.88,78230.08,55.6,-0.00012,0.0,0.01642]
[1777642943907,57.88,78230.08,55.6,-0.00012,0.0,0.01642]
[1777642946188,57.88,78237.12,55.6,-0.00012,0.0,0.01621]
[1777642950086,57.88,78238.31,55.6,-0.00012,0.0,0.01618]
[1777642951650,57.88,78236.54,55.6,-0.00012,0.0,0.01623]
[1777642953284,57.88,78222.54,55.6,-0.00012,0.0,0.01653]
[1777642953745,57.88,78222.54,55.6,-0.00012,0.0,0.01653]
[1777642953784,57.88,78200.76,55.6,-0.00012,0.0,0.01717]
[1777642954706,57.88,78189.99,55.6,-0.00013,0.0,0.0175]
[1777642956204,57.88,78188.68,55.6,-0.00013,0.0,0.01754]
[1777642960688,57.88,78188.58,55.6,-0.00013,0.0,0.01755]
[1777642960756,57.88,78172.72,55.6,-0.00013,0.0,0.01804]
[1777642961421,57.88,78172.72,55.6,-0.00013,0.0,0.01804]
[1777642966796,57.88,78174.61,55.6,-0.00013,0.0,0.01798]
[1777642971834,57.88,78180.59,55.6,-0.00013,0.0,0.01779]
[1777642976871,57.88,78185.52,55.6,-0.00013,0.0,0.01764]
[1777642981907,57.88,78183.77,55.6,-0.00013,0.0,0.0177]
[1777642985935,57.88,78196.34,55.6,-0.00012,0.0,0.01731]
[1777642990969,57.88,78194.31,55.6,-0.00012,0.0,0.01737]
[1777642996011,57.88,78195.18,55.6,-0.00012,0.0,0.01734]
[1777643001041,57.88,78193.11,55.6,-0.00012,0.0,0.01741]
[1777643006077,57.88,78203.7,55.6,-0.00012,0.0,0.01709]
[1777643009098,57.88,78216.04,55.6,-0.00012,0.0,0.01672]
[1777643011112,57.88,78226.91,55.6,-0.00012,0.0,0.01629]
[1777643016146,57.88,78231.09,55.6,-0.00012,0.0,0.01617]
[1777643021181,57.88,78226.32,55.6,-0.00012,0.0,0.01631]
[1777643025210,57.88,78208.12,55.6,-0.00012,0.0,0.01684]
[1777643029238,57.88,78187.54,55.6,-0.00013,0.0,0.01746]
[1777643033268,57.88,78171.33,55.6,-0.00013,0.0,0.01797]
[1777643036447,57.88,78167.9,55.6,-0.00013,0.0,0.01808]
[1777643038303,57.88,78145.3,55.6,-0.00014,0.0,0.01881]
[1777643039295,57.88,78145.3,55.6,-0.00014,0.0,0.01881]
[1777643039764,57.88,78145.3,55.6,-0.00014,0.0,0.01881]
[1777643043242,57.88,78138.06,55.6,-0.00014,0.0,0.01905]
[1777643043264,57.88,78148.21,55.6,-0.00013,0.0,0.01871]
[1777643047919,57.88,78156.33,55.6,-0.00013,0.0,0.01845]
[1777643048374,57.88,78175.97,55.6,-0.00013,0.0,0.01782]
[1777643051897,57.88,78181.51,55.6,-0.00013,0.0,0.01765]
[1777643054482,57.88,78183.16,55.6,-0.00013,0.0,0.0176]
[1777643058063,57.88,78182.03,55.6,-0.00013,0.0,0.01763]
[1777643063480,57.88,78182.98,55.6,-0.00013,0.0,0.0176]
[1777643066501,57.88,78202.66,55.6,-0.00012,0.0,0.01701]
[1777643071537,57.88,78203.98,55.6,-0.00012,0.0,0.01685]
[1777643076572,57.88,78204.14,55.6,-0.00012,0.0,0.01685]
[1777643081607,57.88,78205.67,55.6,-0.00012,0.0,0.0168]
[1777643086642,57.88,78207.35,55.6,-0.00012,0.0,0.01675]
[1777643091677,57.88,78206.86,55.6,-0.00012,0.0,0.01677]
[1777643095706,57.88,78221.94,55.6,-0.00012,0.0,0.01633]
[1777643097720,57.88,78234.39,55.6,-0.00011,0.0,0.01597]
[1777643099734,57.88,78246.74,55.6,-0.00011,0.0,0.01563]
[1777643101837,57.88,78249.93,55.6,-0.00011,0.0,0.01554]
[1777643102755,57.88,78232.29,55.6,-0.00011,0.0,0.01603]
[1777643105232,57.88,78236.57,55.6,-0.00011,0.0,0.01591]
[1777643106561,57.88,78238.25,55.6,-0.00011,0.0,0.01586]
[1777643107053,57.88,78225.06,55.6,-0.00012,0.0,0.01624]
[1777643108222,57.88,78209.29,55.6,-0.00012,0.0,0.0167]
[1777643109303,57.88,78209.29,55.6,-0.00012,0.0,0.0167]
[1777643112379,57.88,78210.63,55.6,-0.00012,0.0,0.01666]
[1777643112426,57.88,78210.63,55.6,-0.00012,0.0,0.01666]
[1777643113758,57.88,78218.59,55.6,-0.00012,0.0,0.01643]
[1777643118868,57.88,78210.58,55.6,-0.00012,0.0,0.01666]
[1777643121888,57.88,78197.46,55.6,-0.00012,0.0,0.01705]
[1777643124910,57.88,78213.72,55.6,-0.00012,0.0,0.01657]
[1777643125626,57.88,78213.72,55.6,-0.00012,0.0,0.01657]
[1777643130952,57.88,78215.85,55.6,-0.00012,0.0,0.01651]
[1777643135988,57.88,78214.64,55.6,-0.00012,0.0,0.01643]
[1777643141024,57.88,78214.79,55.6,-0.00012,0.0,0.01643]
[1777643146061,57.88,78202.11,55.6,-0.00012,0.0,0.0168]
[1777643151096,57.88,78199.93,55.6,-0.00012,0.0,0.01686]
[1777643156131,57.88,78199.04,55.6,-0.00012,0.0,0.01689]
[1777643161168,57.88,78187.82,55.6,-0.00012,0.0,0.01723]
[1777643165196,57.88,78203.49,55.6,-0.00012,0.0,0.01676]
[1777643169224,57.88,78213.88,55.6,-0.00012,0.0,0.01645]
[1777643173252,57.88,78224.32,55.6,-0.00012,0.0,0.01615]
[1777643174258,57.88,78234.23,55.6,-0.00011,0.0,0.01587]
[1777643179301,57.88,78239.0,55.6,-0.00011,0.0,0.01574]
[1777643180304,57.88,78260.78,55.6,-0.00011,0.0,0.01514]
[1777643180919,57.88,78260.78,55.6,-0.00011,0.0,0.01514]
[1777643181317,57.88,78276.44,55.6,-0.0001,0.0,0.01473]
[1777643184788,57.88,78271.57,55.6,-0.00011,0.0,0.01485]
[1777643187133,57.88,78276.99,55.6,-0.0001,0.0,0.01471]
[1777643191011,57.88,78284.13,55.6,-0.0001,0.0,0.01452]
[1777643192052,57.88,78281.84,55.6,-0.0001,0.0,0.01449]
[1777643192388,57.88,78296.29,55.6,-0.0001,0.0,0.01412]
[1777643194082,57.88,78300.94,55.6,-0.0001,0.0,0.014]
[1777643195862,57.88,78296.25,55.6,-0.0001,0.0,0.01412]
[1777643197118,57.88,78286.93,55.6,-0.0001,0.0,0.01436]
[1777643200025,57.88,78286.17,55.6,-0.0001,0.0,0.01438]
[1777643203293,57.88,78294.32,55.6,-0.0001,0.0,0.01417]
[1777643208508,57.88,78296.96,55.6,-0.0001,0.0,0.0141]
[1777643211119,57.88,78298.77,55.6,-0.0001,0.0,0.01406]
[1777643213543,57.88,78312.86,55.6,-0.0001,0.0,0.01371]
[1777643217571,57.88,78299.46,55.6,-0.0001,0.0,0.01404]
[1777643219585,57.88,78286.83,55.6,-0.0001,0.0,0.01436]
[1777643220970,57.88,78286.83,55.6,-0.0001,0.0,0.01436]
[1777643222605,57.88,78268.31,55.6,-0.00011,0.0,0.01484]
[1777643226634,57.88,78280.9,55.6,-0.0001,0.0,0.01451]
[1777643227641,57.88,78291.24,55.6,-0.0001,0.0,0.01425]
[1777643231544,57.88,78300.86,55.6,-0.0001,0.0,0.014]
[1777643236707,57.88,78308.67,55.6,-0.0001,0.0,0.01381]
[1777643241742,57.88,78307.62,55.6,-0.0001,0.0,0.01383]
[1777643243756,57.88,78292.15,55.6,-0.0001,0.0,0.01422]
[1777643248791,57.88,78294.09,55.6,-0.0001,0.0,0.01417]
[1777643251814,57.88,78302.98,55.6,-0.0001,0.0,0.01386]
[1777643254836,57.88,78289.8,55.6,-0.0001,0.0,0.01419]
[1777643257322,57.88,78289.76,55.6,-0.0001,0.0,0.01419]
[1777643262892,57.88,78294.56,55.6,-0.0001,0.0,0.01407]
[1777643263689,57.88,78294.56,55.6,-0.0001,0.0,0.01407]
[1777643263796,57.88,78294.56,55.6,-0.0001,0.0,0.01407]
[1777643268554,57.88,78287.23,55.6,-0.0001,0.0,0.01425]
[1777643271211,57.88,78286.62,55.6,-0.0001,0.0,0.01427]
[1777643274721,57.88,78287.57,55.6,-0.0001,0.0,0.01424]
[1777643280019,57.88,78286.16,55.6,-0.0001,0.0,0.01428]
[1777643284045,57.88,78298.45,55.6,-0.0001,0.0,0.01397]
[1777643286059,57.88,78308.33,55.6,-0.0001,0.0,0.01372]
[1777643291095,57.88,78315.02,55.6,-0.0001,0.0,0.01356]
[1777643296131,57.88,78300.03,55.6,-0.0001,0.0,0.01393]
[1777643297138,57.88,78288.95,55.6,-0.0001,0.0,0.01421]
[1777643302176,57.88,78299.18,55.6,-0.0001,0.0,0.01395]
[1777643303182,57.88,78312.82,55.6,-0.0001,0.0,0.01361]
[1777643304189,57.88,78327.86,55.6,-9e-05,0.0,0.01325]
[1777643306814,57.88,78334.31,55.6,-9e-05,0.0,0.0131]
[1777643307210,57.88,78345.08,55.6,-9e-05,0.0,0.01285]
[1777643309113,57.88,78348.8,55.6,-9e-05,0.0,0.01276]
[1777643311013,57.88,78351.49,55.6,-9e-05,0.0,0.0127]
[1777643315036,57.88,78359.31,55.6,-9e-05,0.0,0.01244]
[1777643316602,57.88,78363.09,55.6,-9e-05,0.0,0.01235]
[1777643317654,57.88,78367.7,55.6,-9e-05,0.0,0.01225]
[1777643319043,57.88,78365.99,55.6,-9e-05,0.0,0.01229]
[1777643320697,57.88,78367.2,55.6,-9e-05,0.0,0.01226]
[1777643324286,57.88,78364.07,55.6,-9e-05,0.0,0.01233]
[1777643324336,57.88,78352.76,55.6,-9e-05,0.0,0.01258]
[1777643326523,57.88,78354.25,55.6,-9e-05,0.0,0.01255]
[1777643330410,57.88,78345.42,55.6,-9e-05,0.0,0.01275]
[1777643331386,57.88,78364.64,55.6,-9e-05,0.0,0.01232]
[1777643332665,57.88,78371.66,55.6,-9e-05,0.0,0.01216]
[1777643336637,57.88,78368.9,55.6,-9e-05,0.0,0.01222]
[1777643340448,57.88,78355.55,55.6,-9e-05,0.0,0.01252]
[1777643343469,57.88,78366.94,55.6,-9e-05,0.0,0.01227]
[1777643348504,57.88,78369.4,55.6,-9e-05,0.0,0.01221]
[1777643353539,57.88,78377.13,55.6,-8e-05,0.0,0.01204]
[1777643358573,57.88,78372.32,55.6,-9e-05,0.0,0.01215]
[1777643359581,57.88,78360.03,55.6,-9e-05,0.0,0.01242]
[1777643364616,57.88,78360.44,55.6,-9e-05,0.0,0.01241]
[1777643369651,57.88,78362.97,55.6,-9e-05,0.0,0.01236]
[1777643372671,57.88,78368.73,55.6,-9e-05,0.0,0.01214]
[1777643377707,57.88,78368.97,55.6,-9e-05,0.0,0.01214]
[1777643382742,57.88,78369.23,55.6,-9e-05,0.0,0.01213]
[1777643387777,57.88,78361.98,55.6,-9e-05,0.0,0.01229]
[1777643392812,57.88,78361.68,55.6,-9e-05,0.0,0.0123]
[1777643397847,57.88,78362.89,55.6,-9e-05,0.0,0.01227]
[1777643399864,57.88,78345.83,55.6,-9e-05,0.0,0.01266]
[1777643404490,57.88,78341.4,55.6,-9e-05,0.0,0.01276]
[1777643404499,57.88,78341.4,55.6,-9e-05,0.0,0.01276]
[1777643406913,57.88,78354.73,55.6,-9e-05,0.0,0.01245]
[1777643412198,57.88,78358.02,55.6,-9e-05,0.0,0.01238]
[1777643412264,57.88,78341.54,55.6,-9e-05,0.0,0.01275]
[1777643414415,57.88,78334.34,55.6,-9e-05,0.0,0.01292]
[1777643420008,57.88,78337.98,55.6,-9e-05,0.0,0.01284]
[1777643425039,57.88,78329.98,55.6,-9e-05,0.0,0.01302]
[1777643429067,57.88,78319.91,55.6,-9e-05,0.0,0.01326]
[1777643434102,57.88,78310.86,55.6,-9e-05,0.0,0.01339]
[1777643439136,57.88,78302.41,55.6,-0.0001,0.0,0.01359]
[1777643440944,57.88,78298.29,55.6,-0.0001,0.0,0.01369]
[1777643440960,57.88,78298.29,55.6,-0.0001,0.0,0.01369]
[1777643441538,57.88,78298.29,55.6,-0.0001,0.0,0.01369]
[1777643441562,57.88,78340.35,55.6,-9e-05,0.0,0.01269]
[1777643442656,57.88,78356.42,55.6,-9e-05,0.0,0.01233]
[1777643444895,57.88,78360.63,55.6,-9e-05,0.0,0.01224]
[1777643445059,57.88,78360.63,55.6,-9e-05,0.0,0.01224]
[1777643445714,57.88,78360.63,55.6,-9e-05,0.0,0.01224]
[1777643445200,57.88,78379.82,55.6,-8e-05,0.0,0.01182]
[1777643446212,57.88,78379.82,55.6,-8e-05,0.0,0.01182]
[1777643446303,57.88,78396.89,55.6,-8e-05,0.0,0.01146]
[1777643447894,57.88,78402.87,55.6,-8e-05,0.0,0.01134]
[1777643448193,57.88,78402.87,55.6,-8e-05,0.0,0.01134]
[1777643450795,57.88,78389.76,55.6,-8e-05,0.0,0.01161]
[1777643451222,57.88,78389.76,55.6,-8e-05,0.0,0.01161]
[1777643456284,57.88,78387.06,55.6,-8e-05,0.0,0.01167]
[1777643461321,57.88,78376.7,55.6,-8e-05,0.0,0.01189]
[1777643464341,57.88,78399.39,55.6,-8e-05,0.0,0.01141]
[1777643469380,57.88,78391.2,55.6,-8e-05,0.0,0.01158]
[1777643470383,57.88,78407.3,55.6,-8e-05,0.0,0.01125]
[1777643475421,57.88,78406.31,55.6,-8e-05,0.0,0.01127]
[1777643480454,57.88,78404.02,55.6,-8e-05,0.0,0.01131]
[1777643485489,57.88,78390.19,55.6,-8e-05,0.0,0.0116]
[1777643490524,57.88,78400.89,55.6,-8e-05,0.0,0.01138]
[1777643491531,57.88,78408.11,55.6,-8e-05,0.0,0.01115]
[1777643495027,57.88,78413.8,55.6,-8e-05,0.0,0.01104]
[1777643500594,57.88,78417.13,55.6,-8e-05,0.0,0.01097]
[1777643505629,57.88,78421.57,55.6,-8e-05,0.0,0.01088]
[1777643509658,57.88,78408.46,55.6,-8e-05,0.0,0.01114]
[1777643514693,57.88,78417.57,55.6,-8e-05,0.0,0.01096]
[1777643516709,57.88,78429.83,55.6,-7e-05,0.0,0.01072]
[1777643521744,57.88,78429.12,55.6,-7e-05,0.0,0.01073]
[1777643526779,57.88,78417.81,55.6,-8e-05,0.0,0.01096]
[1777643531816,57.88,78427.85,55.6,-7e-05,0.0,0.01076]
[1777643532829,57.88,78442.57,55.6,-7e-05,0.0,0.01047]
[1777643535858,57.88,78458.5,55.6,-7e-05,0.0,0.01017]
[1777643536218,57.88,78458.5,55.6,-7e-05,0.0,0.01017]
[1777643536863,57.88,78470.17,55.6,-7e-05,0.0,0.00996]
[1777643537508,57.88,78470.17,55.6,-7e-05,0.0,0.00996]
[1777643540502,57.88,78477.94,55.6,-7e-05,0.0,0.00982]
[1777643547941,57.88,78476.4,55.6,-7e-05,0.0,0.00984]
[1777643551969,57.88,78484.15,55.6,-7e-05,0.0,0.00964]
[1777643554990,57.88,78462.48,55.6,-7e-05,0.0,0.01003]
[1777643559018,57.88,78449.2,55.6,-7e-05,0.0,0.01027]
[1777643561032,57.88,78461.57,55.6,-7e-05,0.0,0.01004]
[1777643566072,57.88,78474.85,55.6,-7e-05,0.0,0.0098]
[1777643571107,57.88,78481.07,55.6,-7e-05,0.0,0.00969]
[1777643574128,57.88,78470.9,55.6,-7e-05,0.0,0.00987]
[1777643579163,57.88,78477.6,55.6,-7e-05,0.0,0.00975]
[1777643584198,57.88,78485.23,55.6,-7e-05,0.0,0.00962]
[1777643589233,57.88,78489.87,55.6,-7e-05,0.0,0.00953]
[1777643594268,57.88,78487.5,55.6,-7e-05,0.0,0.00958]
[1777643598863,57.88,78511.84,55.6,-6e-05,0.0,0.00916]
[1777643599217,57.88,78511.84,55.6,-6e-05,0.0,0.00916]
[1777643599931,57.88,78511.84,55.6,-6e-05,0.0,0.00916]
[1777643600000,57.88,78511.84,55.6,-6e-05,0.0,0.00916]
[1777643599318,57.88,78533.87,55.6,-6e-05,0.0,0.00879]
[1777643600238,57.88,78533.87,55.6,-6e-05,0.0,0.00879]
[1777643600874,57.88,78533.87,55.6,-6e-05,0.0,0.00879]
[1777643600337,57.88,78597.71,55.6,-5e-05,0.0,0.00781]
[1777643601657,57.88,78636.32,55.6,-5e-05,0.0,0.00727]
[1777643602531,57.88,78658.19,55.6,-5e-05,0.0,0.00698]
[1777643603360,57.88,78674.51,55.6,-5e-05,0.0,0.00677]
[1777643605921,57.88,78678.77,55.6,-5e-05,0.0,0.00671]
[1777643606089,57.88,78678.77,55.6,-5e-05,0.0,0.00671]
[1777643606167,57.88,78678.77,55.6,-5e-05,0.0,0.00671]
[1777643606650,57.88,78695.22,55.6,-4e-05,0.0,0.00651]
[1777643607136,57.88,78695.22,55.6,-4e-05,0.0,0.00651]
[1777643608396,57.88,78713.18,55.6,-4e-05,0.0,0.00629]
[1777643609404,57.88,78730.3,55.6,-4e-05,0.0,0.00609]
[1777643610412,57.88,78744.96,55.6,-4e-05,0.0,0.00593]
[1777643611419,57.88,78764.54,55.6,-4e-05,0.0,0.00567]
[1777643612072,57.88,78764.54,55.6,-4e-05,0.0,0.00567]
[1777643612448,57.88,78764.54,55.6,-4e-05,0.0,0.00567]
[1777643614287,57.88,78765.92,55.6,-4e-05,0.0,0.00565]
[1777643615128,57.88,78770.4,55.6,-4e-05,0.0,0.0056]
[1777643616456,57.88,78756.68,55.6,-4e-05,0.0,0.00575]
[1777643617066,57.88,78756.68,55.6,-4e-05,0.0,0.00575]
[1777643620591,57.88,78758.38,55.6,-4e-05,0.0,0.00573]
[1777643620768,57.88,78758.38,55.6,-4e-05,0.0,0.00573]
[1777643623617,57.88,78761.22,55.6,-4e-05,0.0,0.0057]
[1777643625017,57.88,78764.42,55.6,-4e-05,0.0,0.00567]
[1777643626670,57.88,78756.08,55.6,-4e-05,0.0,0.00576]
[1777643629829,57.88,78755.26,55.6,-4e-05,0.0,0.00577]
[1777643633011,57.88,78751.99,55.6,-4e-05,0.0,0.0058]
[1777643632571,57.88,78762.17,55.6,-4e-05,0.0,0.00569]
[1777643635497,57.88,78758.22,55.6,-4e-05,0.0,0.00574]
[1777643639196,57.88,78768.43,55.6,-4e-05,0.0,0.00563]
[1777643640552,57.88,78778.18,55.6,-4e-05,0.0,0.00552]
[1777643643215,57.88,78791.91,55.6,-4e-05,0.0,0.00538]
[1777643644747,57.88,78791.08,55.6,-4e-05,0.0,0.00539]
[1777643646695,57.88,78791.97,55.6,-4e-05,0.0,0.00538]
[1777643647016,57.88,78780.5,55.6,-4e-05,0.0,0.0055]
[1777643647055,57.88,78780.5,55.6,-4e-05,0.0,0.0055]
[1777643647806,57.88,78780.5,55.6,-4e-05,0.0,0.0055]
[1777643648519,57.88,78776.86,55.6,-4e-05,0.0,0.00554]
[1777643648941,57.88,78776.86,55.6,-4e-05,0.0,0.00554]
[1777643648990,57.88,78776.86,55.6,-4e-05,0.0,0.00554]
[1777643648966,57.88,78760.72,55.6,-4e-05,0.0,0.00571]
[1777643651488,57.88,78764.95,55.6,-4e-05,0.0,0.00566]
[1777643651717,57.88,78776.48,55.6,-4e-05,0.0,0.00554]
[1777643652728,57.88,78776.48,55.6,-4e-05,0.0,0.00554]
[1777643654543,57.88,78790.49,55.6,-4e-05,0.0,0.00539]
[1777643656217,57.88,78787.05,55.6,-4e-05,0.0,0.00543]
[1777643656751,57.88,78799.82,55.6,-4e-05,0.0,0.0053]
[1777643660790,57.88,78820.55,55.6,-3e-05,0.0,0.00509]
[1777643661803,57.88,78830.41,55.6,-3e-05,0.0,0.005]
[1777643666841,57.88,78814.69,55.6,-3e-05,0.0,0.00515]
[1777643668855,57.88,78829.82,55.6,-3e-05,0.0,0.005]
[1777643669201,57.88,78829.82,55.6,-3e-05,0.0,0.005]
[1777643669939,57.88,78829.82,55.6,-3e-05,0.0,0.005]
[1777643671940,57.88,78839.84,55.6,-3e-05,0.0,0.00487]
[1777643672216,57.88,78839.84,55.6,-3e-05,0.0,0.00487]
[1777643673890,57.88,78865.11,55.6,-3e-05,0.0,0.00464]
[1777643674941,57.88,78875.53,55.6,-3e-05,0.0,0.00455]
[1777643676570,57.88,78870.37,55.6,-3e-05,0.0,0.00459]
[1777643676767,57.88,78870.37,55.6,-3e-05,0.0,0.00459]
[1777643676913,57.88,78848.15,55.6,-3e-05,0.0,0.00479]
[1777643677920,57.88,78833.39,55.6,-3e-05,0.0,0.00493]
[1777643682236,57.88,78831.99,55.6,-3e-05,0.0,0.00495]
[1777643683451,57.88,78823.6,55.6,-3e-05,0.0,0.00503]
[1777643684970,57.88,78801.26,55.6,-3e-05,0.0,0.00524]
[1777643685702,57.88,78801.26,55.6,-3e-05,0.0,0.00524]
[1777643686238,57.88,78797.89,55.6,-4e-05,0.0,0.00528]
[1777643687115,57.88,78797.89,55.6,-4e-05,0.0,0.00528]
[1777643687994,57.88,78785.66,55.6,-4e-05,0.0,0.0054]
[1777643691593,57.88,78791.53,55.6,-4e-05,0.0,0.00534]
[1777643691913,57.88,78791.53,55.6,-4e-05,0.0,0.00534]
[1777643692023,57.88,78803.15,55.6,-3e-05,0.0,0.00523]
[1777643694664,57.88,78806.45,55.6,-3e-05,0.0,0.00519]
[1777643696132,57.88,78806.73,55.6,-3e-05,0.0,0.00519]
[1777643696172,57.88,78806.73,55.6,-3e-05,0.0,0.00519]
[1777643697721,57.88,78802.66,55.6,-3e-05,0.0,0.00523]
[1777643698066,57.88,78791.38,55.6,-4e-05,0.0,0.00534]
[1777643698977,57.88,78791.38,55.6,-4e-05,0.0,0.00534]
[1777643703846,57.88,78797.84,55.6,-4e-05,0.0,0.00528]
[1777643705782,57.88,78797.07,55.6,-4e-05,0.0,0.00529]
[1777643706947,57.88,78795.01,55.6,-4e-05,0.0,0.00531]
[1777643706987,57.88,78806.33,55.6,-3e-05,0.0,0.00519]
[1777643711787,57.88,78809.32,55.6,-3e-05,0.0,0.00516]
[1777643713080,57.88,78814.66,55.6,-3e-05,0.0,0.00511]
[1777643712180,57.88,78834.78,55.6,-3e-05,0.0,0.00492]
[1777643714579,57.88,78838.26,55.6,-3e-05,0.0,0.00489]
[1777643714654,57.88,78826.33,55.6,-3e-05,0.0,0.005]
[1777643715201,57.88,78808.61,55.6,-3e-05,0.0,0.00517]
[1777643717215,57.88,78823.58,55.6,-3e-05,0.0,0.00503]
[1777643718222,57.88,78839.0,55.6,-3e-05,0.0,0.00488]
[1777643719901,57.88,78839.0,55.6,-3e-05,0.0,0.00488]
[1777643720477,57.88,78836.34,55.6,-3e-05,0.0,0.0049]
[1777643721314,57.88,78858.11,55.6,-3e-05,0.0,0.0047]
[1777643722494,57.88,78858.11,55.6,-3e-05,0.0,0.0047]
[1777643724068,57.88,78864.53,55.6,-3e-05,0.0,0.00465]
[1777643724271,57.88,78849.82,55.6,-3e-05,0.0,0.00478]
[1777643725516,57.88,78849.82,55.6,-3e-05,0.0,0.00478]
[1777643726779,57.88,78848.7,55.6,-3e-05,0.0,0.00479]
[1777643727006,57.88,78848.7,55.6,-3e-05,0.0,0.00479]
[1777643728505,57.88,78857.64,55.6,-3e-05,0.0,0.00471]
[1777643729363,57.88,78862.98,55.6,-3e-05,0.0,0.00466]
[1777643729405,57.88,78862.98,55.6,-3e-05,0.0,0.00466]
[1777643730342,57.88,78887.33,55.6,-3e-05,0.0,0.00445]
[1777643731991,57.88,78887.33,55.6,-3e-05,0.0,0.00445]
[1777643731993,57.88,78903.58,55.6,-3e-05,0.0,0.00428]
[1777643732569,57.88,78903.58,55.6,-3e-05,0.0,0.00428]
[1777643734548,57.88,78913.13,55.6,-3e-05,0.0,0.0042]
[1777643735379,57.88,78900.54,55.6,-3e-05,0.0,0.0043]
[1777643736909,57.88,78900.54,55.6,-3e-05,0.0,0.0043]
[1777643736970,57.88,78900.54,55.6,-3e-05,0.0,0.0043]
[1777643738291,57.88,78897.05,55.6,-3e-05,0.0,0.00433]
[1777643740704,57.88,78893.14,55.6,-3e-05,0.0,0.00436]
[1777643740937,57.88,78893.14,55.6,-3e-05,0.0,0.00436]
[1777643742428,57.88,78876.03,55.6,-3e-05,0.0,0.00451]
[1777643743774,57.88,78876.03,55.6,-3e-05,0.0,0.00451]
[1777643744648,57.88,78867.36,55.6,-3e-05,0.0,0.00459]
[1777643745448,57.88,78847.16,55.6,-3e-05,0.0,0.00477]
[1777643747017,57.88,78847.16,55.6,-3e-05,0.0,0.00477]
[1777643752497,57.88,78849.44,55.6,-3e-05,0.0,0.00475]
[1777643757547,57.88,78829.37,55.6,-3e-05,0.0,0.00493]
[1777643758548,57.88,78817.28,55.6,-3e-05,0.0,0.00505]
[1777643763595,57.88,78809.39,55.6,-3e-05,0.0,0.00512]
[1777643766616,57.88,78798.88,55.6,-3e-05,0.0,0.00523]
[1777643771651,57.88,78801.17,55.6,-3e-05,0.0,0.0052]
[1777643776686,57.88,78776.94,55.6,-4e-05,0.0,0.00545]
[1777643777694,57.88,78760.32,55.6,-4e-05,0.0,0.00563]
[1777643779708,57.88,78749.27,55.6,-4e-05,0.0,0.00574]
[1777643781725,57.88,78760.25,55.6,-4e-05,0.0,0.00563]
[1777643785752,57.88,78770.06,55.6,-4e-05,0.0,0.00552]
[1777643787767,57.88,78783.52,55.6,-4e-05,0.0,0.00538]
[1777643791798,57.88,78799.34,55.6,-3e-05,0.0,0.00518]
[1777643795824,57.88,78782.88,55.6,-4e-05,0.0,0.00535]
[1777643796831,57.88,78771.77,55.6,-4e-05,0.0,0.00546]
[1777643798530,57.88,78769.84,55.6,-4e-05,0.0,0.00548]
[1777643803880,57.88,78770.68,55.6,-4e-05,0.0,0.00547]
[1777643806901,57.88,78758.85,55.6,-4e-05,0.0,0.0056]
[1777643807239,57.88,78758.85,55.6,-4e-05,0.0,0.0056]
[1777643809924,57.88,78742.59,55.6,-4e-05,0.0,0.00577]
[1777643811936,57.88,78775.36,55.6,-4e-05,0.0,0.00543]
[1777643813951,57.88,78764.37,55.6,-4e-05,0.0,0.00554]
[1777643818986,57.88,78773.62,55.6,-4e-05,0.0,0.00544]
[1777643823019,57.88,78785.48,55.6,-4e-05,0.0,0.00532]
[1777643828055,57.88,78772.9,55.6,-4e-05,0.0,0.00545]
[1777643832083,57.88,78760.19,55.6,-4e-05,0.0,0.00558]
[1777643834097,57.88,78746.59,55.6,-4e-05,0.0,0.00573]
[1777643837118,57.88,78727.3,55.6,-4e-05,0.0,0.00594]
[1777643842153,57.88,78732.96,55.6,-4e-05,0.0,0.00588]
[1777643844065,57.88,78725.51,55.6,-4e-05,0.0,0.00596]
[1777643846131,57.88,78713.13,55.6,-4e-05,0.0,0.00611]
[1777643849534,57.88,78717.88,55.6,-4e-05,0.0,0.00605]
[1777643850215,57.88,78729.59,55.6,-4e-05,0.0,0.00592]
[1777643851223,57.88,78740.19,55.6,-4e-05,0.0,0.00576]
[1777643853150,57.88,78740.84,55.6,-4e-05,0.0,0.00575]
[1777643858272,57.88,78740.23,55.6,-4e-05,0.0,0.00576]
[1777643863307,57.88,78736.07,55.6,-4e-05,0.0,0.0058]
[1777643864314,57.88,78724.09,55.6,-4e-05,0.0,0.00593]
[1777643867916,57.88,78727.13,55.6,-4e-05,0.0,0.0059]
[1777643867930,57.88,78727.13,55.6,-4e-05,0.0,0.0059]
[1777643873755,57.88,78722.97,55.6,-4e-05,0.0,0.00595]
[1777643875974,57.88,78724.53,55.6,-4e-05,0.0,0.00593]
[1777643879892,57.88,78717.45,55.6,-4e-05,0.0,0.00601]
[1777643885463,57.88,78712.19,55.6,-4e-05,0.0,0.00607]
[1777643890548,57.88,78702.4,55.6,-4e-05,0.0,0.00618]
[1777643894975,57.88,78693.9,55.6,-4e-05,0.0,0.00628]
[1777643900618,57.88,78692.56,55.6,-4e-05,0.0,0.0063]
[1777643905653,57.88,78696.26,55.6,-4e-05,0.0,0.00626]
[1777643910690,57.88,78692.82,55.6,-4e-05,0.0,0.0063]
[1777643915724,57.88,78688.29,55.6,-4e-05,0.0,0.0063]
[1777643920759,57.88,78685.91,55.6,-4e-05,0.0,0.00633]
[1777643923781,57.88,78695.0,55.6,-4e-05,0.0,0.00622]
[1777643925795,57.88,78695.69,55.6,-4e-05,0.0,0.00622]
[1777643930833,57.88,78698.8,55.6,-4e-05,0.0,0.00618]
[1777643933854,57.88,78708.98,55.6,-4e-05,0.0,0.00606]
[1777643938892,57.88,78710.88,55.6,-4e-05,0.0,0.00604]
[1777643943929,57.88,78715.75,55.6,-4e-05,0.0,0.00598]
[1777643948962,57.88,78712.61,55.6,-4e-05,0.0,0.00602]
[1777643953996,57.88,78715.65,55.6,-4e-05,0.0,0.00598]
[1777643959033,57.88,78718.49,55.6,-4e-05,0.0,0.00595]
[1777643964068,57.88,78716.93,55.6,-4e-05,0.0,0.00597]
[1777643969103,57.88,78720.07,55.6,-4e-05,0.0,0.00593]
[1777643974138,57.88,78721.91,55.6,-4e-05,0.0,0.00587]
[1777643978166,57.88,78708.65,55.6,-4e-05,0.0,0.00602]
[1777643983201,57.88,78707.79,55.6,-4e-05,0.0,0.00603]
[1777643988235,57.88,78709.39,55.6,-4e-05,0.0,0.00601]
[1777643993272,57.88,78715.22,55.6,-4e-05,0.0,0.00594]
[1777643997299,57.88,78728.71,55.6,-4e-05,0.0,0.00579]
[1777644000631,57.88,78731.42,55.6,-4e-05,0.0,0.00576]
[1777644000651,57.88,78731.42,55.6,-4e-05,0.0,0.00576]
[1777644003186,57.88,78717.41,55.6,-4e-05,0.0,0.00592]
[1777644003351,57.88,78736.79,55.6,-4e-05,0.0,0.00571]
[1777644004352,57.88,78747.91,55.6,-4e-05,0.0,0.00559]
[1777644006616,57.88,78743.53,55.6,-4e-05,0.0,0.00563]
[1777644007352,57.88,78743.53,55.6,-4e-05,0.0,0.00563]
[1777644009739,57.88,78735.94,55.6,-4e-05,0.0,0.00571]
[1777644013435,57.88,78738.9,55.6,-4e-05,0.0,0.00568]
[1777644015438,57.88,78751.94,55.6,-4e-05,0.0,0.00554]
[1777644015917,57.88,78751.94,55.6,-4e-05,0.0,0.00554]
[1777644016033,57.88,78751.94,55.6,-4e-05,0.0,0.00554]
[1777644016445,57.88,78767.04,55.6,-4e-05,0.0,0.00539]
[1777644017452,57.88,78785.13,55.6,-3e-05,0.0,0.0052]
[1777644017542,57.88,78785.13,55.6,-3e-05,0.0,0.0052]
[1777644019470,57.88,78774.6,55.6,-4e-05,0.0,0.00531]
[1777644022015,57.88,78767.21,55.6,-4e-05,0.0,0.00538]
[1777644024286,57.88,78771.12,55.6,-4e-05,0.0,0.00534]
[1777644028190,57.88,78765.34,55.6,-4e-05,0.0,0.0054]
[1777644028750,57.88,78764.41,55.6,-4e-05,0.0,0.00541]
[1777644029539,57.88,78738.12,55.6,-4e-05,0.0,0.00569]
[1777644031556,57.88,78743.77,55.6,-4e-05,0.0,0.00559]
[1777644032563,57.88,78753.95,55.6,-4e-05,0.0,0.00548]
[1777644034313,57.88,78753.95,55.6,-4e-05,0.0,0.00548]
[1777644037598,57.88,78744.02,55.6,-4e-05,0.0,0.00558]
[1777644042633,57.88,78748.47,55.6,-4e-05,0.0,0.00554]
[1777644047668,57.88,78749.01,55.6,-4e-05,0.0,0.00553]
[1777644049683,57.88,78726.47,55.6,-4e-05,0.0,0.00577]
[1777644052704,57.88,78740.07,55.6,-4e-05,0.0,0.00563]
[1777644057739,57.88,78729.19,55.6,-4e-05,0.0,0.00574]
[1777644058746,57.88,78716.85,55.6,-4e-05,0.0,0.00588]
[1777644062786,57.88,78730.15,55.6,-4e-05,0.0,0.00573]
[1777644067825,57.88,78727.89,55.6,-4e-05,0.0,0.00576]
[1777644070182,57.88,78723.53,55.6,-4e-05,0.0,0.00581]
[1777644070229,57.88,78723.53,55.6,-4e-05,0.0,0.00581]
[1777644074523,57.88,78716.71,55.6,-4e-05,0.0,0.00588]
[1777644074804,57.88,78713.73,55.6,-4e-05,0.0,0.00592]
[1777644077550,57.88,78728.11,55.6,-4e-05,0.0,0.00576]
[1777644081597,57.88,78726.68,55.6,-4e-05,0.0,0.00577]
[1777644083947,57.88,78702.78,55.6,-4e-05,0.0,0.00604]
[1777644088982,57.88,78706.31,55.6,-4e-05,0.0,0.006]
[1777644093010,57.88,78715.57,55.6,-4e-05,0.0,0.00585]
[1777644094017,57.88,78725.95,55.6,-4e-05,0.0,0.00574]
[1777644097038,57.88,78742.01,55.6,-4e-05,0.0,0.00556]
[1777644098045,57.88,78755.74,55.6,-4e-05,0.0,0.00542]
[1777644102073,57.88,78745.83,55.6,-4e-05,0.0,0.00552]
[1777644107108,57.88,78749.08,55.6,-4e-05,0.0,0.00549]
[1777644110129,57.88,78759.13,55.6,-4e-05,0.0,0.00538]
[1777644115457,57.88,78757.18,55.6,-4e-05,0.0,0.0054]
[1777644115988,57.88,78757.67,55.6,-4e-05,0.0,0.0054]
[1777644116521,57.88,78724.09,55.6,-4e-05,0.0,0.00576]
[1777644117465,57.88,78712.73,55.6,-4e-05,0.0,0.00588]
[1777644118583,57.88,78711.17,55.6,-4e-05,0.0,0.0059]
[1777644123718,57.88,78713.44,55.6,-4e-05,0.0,0.00587]
[1777644129263,57.88,78709.03,55.6,-4e-05,0.0,0.00592]
[1777644134298,57.88,78709.11,55.6,-4e-05,0.0,0.00592]
[1777644139334,57.88,78697.64,55.6,-4e-05,0.0,0.00605]
[1777644144369,57.88,78700.93,55.6,-4e-05,0.0,0.00602]
[1777644146063,57.88,78697.4,55.6,-4e-05,0.0,0.00606]
[1777644146488,57.88,78681.79,55.6,-4e-05,0.0,0.00624]
[1777644151919,57.88,78686.55,55.6,-4e-05,0.0,0.00613]
[1777644154826,57.88,78685.4,55.6,-4e-05,0.0,0.00615]
[1777644157466,57.88,78659.35,55.6,-4e-05,0.0,0.00646]
[1777644160487,57.88,78630.44,55.6,-5e-05,0.0,0.00682]
[1777644165523,57.88,78626.57,55.6,-5e-05,0.0,0.00687]
[1777644167320,57.88,78628.83,55.6,-5e-05,0.0,0.00684]
[1777644169618,57.88,78628.55,55.6,-5e-05,0.0,0.00685]
[1777644173482,57.88,78629.49,55.6,-5e-05,0.0,0.00683]
[1777644174375,57.88,78627.42,55.6,-5e-05,0.0,0.00686]
[1777644176720,57.88,78639.23,55.6,-5e-05,0.0,0.00671]
[1777644178882,57.88,78641.92,55.6,-5e-05,0.0,0.00668]
[1777644180703,57.88,78639.0,55.6,-5e-05,0.0,0.00671]
[1777644182222,57.88,78636.02,55.6,-5e-05,0.0,0.00675]
[1777644182642,57.88,78646.25,55.6,-4e-05,0.0,0.00662]
[1777644183726,57.88,78646.25,55.6,-4e-05,0.0,0.00662]
[1777644183985,57.88,78668.56,55.6,-4e-05,0.0,0.00635]
[1777644185895,57.88,78679.08,55.6,-4e-05,0.0,0.00622]
[1777644191705,57.88,78674.46,55.6,-4e-05,0.0,0.00628]
[1777644196000,57.88,78675.64,55.6,-4e-05,0.0,0.00626]
[1777644196453,57.88,78645.0,55.6,-4e-05,0.0,0.00664]
[1777644197495,57.88,78627.07,55.6,-5e-05,0.0,0.00686]
[1777644198821,57.88,78633.64,55.6,-5e-05,0.0,0.00678]
[1777644204871,57.88,78635.29,55.6,-5e-05,0.0,0.00676]
[1777644210855,57.88,78632.91,55.6,-5e-05,0.0,0.00679]
[1777644215890,57.88,78634.46,55.6,-5e-05,0.0,0.00672]
[1777644220926,57.88,78636.19,55.6,-5e-05,0.0,0.0067]
[1777644225960,57.88,78634.46,55.6,-5e-05,0.0,0.00672]
[1777644227905,57.88,78634.29,55.6,-5e-05,0.0,0.00672]
[1777644227975,57.88,78668.25,55.6,-4e-05,0.0,0.0063]
[1777644229280,57.88,78682.4,55.6,-4e-05,0.0,0.00614]
[1777644230573,57.88,78682.4,55.6,-4e-05,0.0,0.00614]
[1777644234220,57.88,78685.15,55.6,-4e-05,0.0,0.0061]
[1777644235691,57.88,78687.32,55.6,-4e-05,0.0,0.00608]
[1777644238293,57.88,78695.61,55.6,-4e-05,0.0,0.00598]
[1777644241849,57.88,78707.63,55.6,-4e-05,0.0,0.00585]
[1777644245057,57.88,78703.31,55.6,-4e-05,0.0,0.0059]
[1777644247999,57.88,78706.83,55.6,-4e-05,0.0,0.00586]
[1777644248114,57.88,78706.83,55.6,-4e-05,0.0,0.00586]
[1777644251084,57.88,78710.49,55.6,-4e-05,0.0,0.00582]
[1777644254592,57.88,78704.74,55.6,-4e-05,0.0,0.00588]
[1777644255372,57.88,78699.18,55.6,-4e-05,0.0,0.00594]
[1777644255520,57.88,78653.16,55.6,-4e-05,0.0,0.00649]
[1777644256559,57.88,78639.45,55.6,-5e-05,0.0,0.00666]
[1777644258254,57.88,78639.47,55.6,-5e-05,0.0,0.00666]
[1777644264237,57.88,78637.01,55.6,-5e-05,0.0,0.00669]
[1777644269272,57.88,78640.47,55.6,-5e-05,0.0,0.00664]
[1777644272111,57.88,78641.28,55.6,-4e-05,0.0,0.00658]
[1777644277328,57.88,78635.46,55.6,-5e-05,0.0,0.00666]
[1777644282364,57.88,78639.79,55.6,-4e-05,0.0,0.0066]
[1777644287398,57.88,78635.49,55.6,-5e-05,0.0,0.00666]
[1777644292434,57.88,78635.41,55.6,-5e-05,0.0,0.00666]
[1777644293517,57.88,78635.41,55.6,-5e-05,0.0,0.00666]
[1777644293568,57.88,78648.77,55.6,-4e-05,0.0,0.00649]
[1777644294447,57.88,78660.75,55.6,-4e-05,0.0,0.00635]
[1777644295460,57.88,78673.44,55.6,-4e-05,0.0,0.00619]
[1777644297370,57.88,78676.86,55.6,-4e-05,0.0,0.00615]
[1777644299890,57.88,78679.99,55.6,-4e-05,0.0,0.00612]
[1777644303523,57.88,78680.82,55.6,-4e-05,0.0,0.00611]
[1777644305345,57.88,78681.62,55.6,-4e-05,0.0,0.0061]
[1777644306578,57.88,78673.47,55.6,-4e-05,0.0,0.00619]
[1777644306956,57.88,78667.02,55.6,-4e-05,0.0,0.00627]
[1777644307540,57.88,78648.74,55.6,-4e-05,0.0,0.00649]
[1777644309837,57.88,78644.13,55.6,-4e-05,0.0,0.00655]
[1777644310274,57.88,78644.13,55.6,-4e-05,0.0,0.00655]
[1777644313012,57.88,78639.72,55.6,-4e-05,0.0,0.0066]
[1777644315426,57.88,78638.81,55.6,-4e-05,0.0,0.00661]
[1777644318617,57.88,78621.62,55.6,-5e-05,0.0,0.00683]
[1777644320075,57.88,78616.37,55.6,-5e-05,0.0,0.0069]
[1777644325218,57.88,78618.52,55.6,-5e-05,0.0,0.00687]
[1777644330701,57.88,78622.02,55.6,-5e-05,0.0,0.00683]
[1777644335737,57.88,78621.04,55.6,-5e-05,0.0,0.00679]
[1777644340772,57.88,78605.24,55.6,-5e-05,0.0,0.00699]
[1777644345807,57.88,78609.19,55.6,-5e-05,0.0,0.00694]
[1777644350843,57.88,78604.07,55.6,-5e-05,0.0,0.00701]
[1777644355878,57.88,78604.54,55.6,-5e-05,0.0,0.007]
[1777644357293,57.88,78604.54,55.6,-5e-05,0.0,0.007]
[1777644357892,57.88,78623.16,55.6,-5e-05,0.0,0.00676]
[1777644359625,57.88,78623.16,55.6,-5e-05,0.0,0.00676]
[1777644361415,57.88,78630.33,55.6,-5e-05,0.0,0.00667]
[1777644365447,57.88,78632.44,55.6,-5e-05,0.0,0.00664]
[1777644368260,57.88,78636.15,55.6,-4e-05,0.0,0.0066]
[1777644371567,57.88,78634.89,55.6,-4e-05,0.0,0.00661]
[1777644375096,57.88,78634.5,55.6,-4e-05,0.0,0.00662]
[1777644377735,57.88,78633.91,55.6,-4e-05,0.0,0.00663]
[1777644383068,57.88,78632.83,55.6,-5e-05,0.0,0.00664]
[1777644387096,57.88,78645.84,55.6,-4e-05,0.0,0.00648]
[1777644392131,57.88,78651.31,55.6,-4e-05,0.0,0.00636]
[1777644397165,57.88,78653.93,55.6,-4e-05,0.0,0.00633]
[1777644402201,57.88,78663.23,55.6,-4e-05,0.0,0.00622]
[1777644407235,57.88,78661.67,55.6,-4e-05,0.0,0.00624]
[1777644412270,57.88,78665.46,55.6,-4e-05,0.0,0.00619]
[1777644415292,57.88,78676.42,55.6,-4e-05,0.0,0.00607]
[1777644420327,57.88,78675.82,55.6,-4e-05,0.0,0.00607]
[1777644425361,57.88,78676.54,55.6,-4e-05,0.0,0.00606]
[1777644430397,57.88,78682.92,55.6,-4e-05,0.0,0.00599]
[1777644435432,57.88,78684.63,55.6,-4e-05,0.0,0.00597]
[1777644440467,57.88,78685.26,55.6,-4e-05,0.0,0.00596]
[1777644445501,57.88,78682.63,55.6,-4e-05,0.0,0.00599]
[1777644450537,57.88,78684.92,55.6,-4e-05,0.0,0.00597]
[1777644455572,57.88,78684.99,55.6,-4e-05,0.0,0.00592]
[1777644460607,57.88,78685.6,55.6,-4e-05,0.0,0.00592]
[1777644464635,57.88,78699.41,55.6,-4e-05,0.0,0.00576]
[1777644468664,57.88,78709.87,55.6,-4e-05,0.0,0.00565]
[1777644472252,57.88,78710.87,55.6,-4e-05,0.0,0.00564]
[1777644472696,57.88,78697.92,55.6,-4e-05,0.0,0.00578]
[1777644473516,57.88,78697.92,55.6,-4e-05,0.0,0.00578]
[1777644478738,57.88,78689.65,55.6,-4e-05,0.0,0.00587]
[1777644481761,57.88,78674.2,55.6,-4e-05,0.0,0.00605]
[1777644486796,57.88,78669.7,55.6,-4e-05,0.0,0.0061]
[1777644491831,57.88,78673.79,55.6,-4e-05,0.0,0.00605]
[1777644496866,57.88,78665.78,55.6,-4e-05,0.0,0.00614]
[1777644501901,57.88,78665.34,55.6,-4e-05,0.0,0.00615]
[1777644503915,57.88,78677.72,55.6,-4e-05,0.0,0.006]
[1777644504922,57.88,78688.84,55.6,-4e-05,0.0,0.00588]
[1777644509957,57.88,78691.12,55.6,-4e-05,0.0,0.00585]
[1777644514992,57.88,78689.76,55.6,-4e-05,0.0,0.00582]
[1777644520027,57.88,78687.28,55.6,-4e-05,0.0,0.00585]
[1777644522041,57.88,78697.64,55.6,-4e-05,0.0,0.00574]
[1777644527076,57.88,78707.12,55.6,-4e-05,0.0,0.00563]
[1777644532110,57.88,78701.99,55.6,-4e-05,0.0,0.00569]
[1777644537145,57.88,78701.47,55.6,-4e-05,0.0,0.0057]
[1777644542180,57.88,78703.12,55.6,-4e-05,0.0,0.00568]
[1777644547216,57.88,78712.45,55.6,-4e-05,0.0,0.00558]
[1777644550237,57.88,78702.46,55.6,-4e-05,0.0,0.00568]
[1777644555271,57.88,78703.8,55.6,-4e-05,0.0,0.00567]
[1777644560307,57.88,78705.19,55.6,-4e-05,0.0,0.00565]
[1777644565341,57.88,78705.48,55.6,-4e-05,0.0,0.00565]
[1777644570377,57.88,78705.82,55.6,-4e-05,0.0,0.00565]
[1777644575412,57.88,78692.76,55.6,-4e-05,0.0,0.00575]
[1777644580447,57.88,78691.95,55.6,-4e-05,0.0,0.00576]
[1777644585483,57.88,78694.26,55.6,-4e-05,0.0,0.00573]
[1777644590519,57.88,78692.62,55.6,-4e-05,0.0,0.00575]
[1777644594547,57.88,78668.47,55.6,-4e-05,0.0,0.00602]
[1777644596561,57.88,78657.27,55.6,-4e-05,0.0,0.00615]
[1777644601597,57.88,78651.7,55.6,-4e-05,0.0,0.00621]
[1777644606632,57.88,78646.81,55.6,-4e-05,0.0,0.00627]
[1777644611669,57.88,78655.42,55.6,-4e-05,0.0,0.00617]
[1777644616703,57.88,78668.92,55.6,-4e-05,0.0,0.00601]
[1777644621738,57.88,78653.6,55.6,-4e-05,0.0,0.00619]
[1777644626773,57.88,78649.51,55.6,-4e-05,0.0,0.00624]
[1777644628787,57.88,78662.48,55.6,-4e-05,0.0,0.00609]
[1777644631808,57.88,78669.37,55.6,-4e-05,0.0,0.00596]
[1777644636843,57.88,78660.03,55.6,-4e-05,0.0,0.00607]
[1777644641879,57.88,78663.37,55.6,-4e-05,0.0,0.00603]
[1777644646914,57.88,78661.61,55.6,-4e-05,0.0,0.00605]
[1777644651949,57.88,78664.48,55.6,-4e-05,0.0,0.00602]
[1777644656984,57.88,78659.77,55.6,-4e-05,0.0,0.00607]
[1777644662020,57.88,78653.9,55.6,-4e-05,0.0,0.00614]
[1777644665041,57.88,78624.96,55.6,-4e-05,0.0,0.00649]
[1777644670077,57.88,78618.89,55.6,-4e-05,0.0,0.00656]
[1777644672090,57.88,78630.4,55.6,-4e-05,0.0,0.00642]
[1777644677125,57.88,78628.61,55.6,-4e-05,0.0,0.00644]
[1777644682160,57.88,78631.4,55.6,-4e-05,0.0,0.00641]
[1777644687195,57.88,78627.73,55.6,-4e-05,0.0,0.00645]
[1777644692230,57.88,78629.75,55.6,-4e-05,0.0,0.00638]
[1777644697265,57.88,78624.33,55.6,-4e-05,0.0,0.00645]
[1777644702283,57.88,78621.4,55.6,-4e-05,0.0,0.00648]
[1777644704317,57.88,78638.03,55.6,-4e-05,0.0,0.00628]
[1777644707338,57.88,78648.72,55.6,-4e-05,0.0,0.00615]
[1777644712373,57.88,78658.93,55.6,-4e-05,0.0,0.00604]
[1777644717411,57.88,78656.24,55.6,-4e-05,0.0,0.00607]
[1777644722445,57.88,78666.04,55.6,-4e-05,0.0,0.00595]
[1777644725467,57.88,78679.37,55.6,-4e-05,0.0,0.0058]
[1777644730504,57.88,78687.35,55.6,-4e-05,0.0,0.00572]
[1777644735538,57.88,78688.0,55.6,-4e-05,0.0,0.00571]
[1777644741045,57.88,78685.96,55.6,-4e-05,0.0,0.00573]
[1777644746615,57.88,78696.98,55.6,-4e-05,0.0,0.00561]
[1777644751651,57.88,78699.14,55.6,-4e-05,0.0,0.00555]
[1777644755679,57.88,78709.16,55.6,-4e-05,0.0,0.00544]
[1777644760715,57.88,78714.54,55.6,-4e-05,0.0,0.00538]
[1777644765750,57.88,78718.55,55.6,-4e-05,0.0,0.00534]
[1777644770786,57.88,78718.84,55.6,-4e-05,0.0,0.00534]
[1777644772816,57.88,78735.53,55.6,-3e-05,0.0,0.00517]
[1777644777851,57.88,78741.34,55.6,-3e-05,0.0,0.00511]
[1777644781879,57.88,78755.44,55.6,-3e-05,0.0,0.00498]
[1777644782886,57.88,78766.33,55.6,-3e-05,0.0,0.00487]
[1777644786640,57.88,78773.42,55.6,-3e-05,0.0,0.00481]
[1777644786914,57.88,78786.17,55.6,-3e-05,0.0,0.00469]
[1777644788181,57.88,78797.82,55.6,-3e-05,0.0,0.00459]
[1777644789215,57.88,78797.82,55.6,-3e-05,0.0,0.00459]
[1777644790781,57.88,78796.33,55.6,-3e-05,0.0,0.0046]
[1777644794831,57.88,78792.68,55.6,-3e-05,0.0,0.00463]
[1777644797557,57.88,78795.62,55.6,-3e-05,0.0,0.0046]
[1777644801202,57.88,78805.49,55.6,-3e-05,0.0,0.00452]
[1777644807189,57.88,78809.67,55.6,-3e-05,0.0,0.00448]
[1777644810076,57.88,78846.39,55.6,-3e-05,0.0,0.00417]
[1777644810465,57.88,78846.39,55.6,-3e-05,0.0,0.00417]
[1777644814112,57.88,78853.61,55.6,-3e-05,0.0,0.00408]
[1777644814340,57.88,78853.61,55.6,-3e-05,0.0,0.00408]
[1777644814725,57.88,78853.61,55.6,-3e-05,0.0,0.00408]
[1777644816540,57.88,78849.02,55.6,-3e-05,0.0,0.00412]
[1777644820125,57.88,78845.79,55.6,-3e-05,0.0,0.00414]
[1777644822176,57.88,78832.92,55.6,-3e-05,0.0,0.00425]
[1777644823123,57.88,78832.92,55.6,-3e-05,0.0,0.00425]
[1777644826722,57.88,78827.07,55.6,-3e-05,0.0,0.0043]
[1777644828983,57.88,78820.77,55.6,-3e-05,0.0,0.00435]
[1777644831230,57.88,78821.4,55.6,-3e-05,0.0,0.00435]
[1777644833254,57.88,78809.86,55.6,-3e-05,0.0,0.00444]
[1777644835300,57.88,78810.69,55.6,-3e-05,0.0,0.00444]
[1777644840302,57.88,78809.9,55.6,-3e-05,0.0,0.00444]
[1777644840585,57.88,78809.9,55.6,-3e-05,0.0,0.00444]
[1777644846349,57.88,78813.62,55.6,-3e-05,0.0,0.00441]
[1777644851384,57.88,78798.6,55.6,-3e-05,0.0,0.00454]
[1777644852391,57.88,78785.63,55.6,-3e-05,0.0,0.00466]
[1777644857426,57.88,78782.7,55.6,-3e-05,0.0,0.00468]
[1777644861093,57.88,78780.38,55.6,-3e-05,0.0,0.00471]
[1777644864941,57.88,78783.82,55.6,-3e-05,0.0,0.00467]
[1777644865482,57.88,78772.45,55.6,-3e-05,0.0,0.00478]
[1777644867428,57.88,78769.55,55.6,-3e-05,0.0,0.0048]
[1777644867930,57.88,78769.55,55.6,-3e-05,0.0,0.0048]
[1777644868503,57.88,78753.35,55.6,-3e-05,0.0,0.00496]
[1777644869490,57.88,78753.35,55.6,-3e-05,0.0,0.00496]
[1777644869510,57.88,78740.06,55.6,-3e-05,0.0,0.00509]
[1777644871554,57.88,78738.96,55.6,-3e-05,0.0,0.0051]
[1777644871602,57.88,78724.63,55.6,-3e-05,0.0,0.0052]
[1777644873545,57.88,78709.82,55.6,-4e-05,0.0,0.00535]
[1777644875350,57.88,78709.82,55.6,-4e-05,0.0,0.00535]
[1777644879044,57.88,78717.47,55.6,-4e-05,0.0,0.00527]
[1777644880594,57.88,78705.19,55.6,-4e-05,0.0,0.0054]
[1777644881720,57.88,78705.19,55.6,-4e-05,0.0,0.0054]
[1777644887644,57.88,78704.17,55.6,-4e-05,0.0,0.00541]
[1777644890665,57.88,78691.5,55.6,-4e-05,0.0,0.00554]
[1777644892679,57.88,78675.25,55.6,-4e-05,0.0,0.00572]
[1777644895700,57.88,78687.17,55.6,-4e-05,0.0,0.00559]
[1777644900735,57.88,78676.64,55.6,-4e-05,0.0,0.0057]
[1777644905770,57.88,78678.23,55.6,-4e-05,0.0,0.00568]
[1777644907784,57.88,78688.99,55.6,-4e-05,0.0,0.00557]
[1777644912819,57.88,78689.68,55.6,-4e-05,0.0,0.00556]
[1777644914833,57.88,78705.52,55.6,-4e-05,0.0,0.00539]
[1777644919868,57.88,78696.1,55.6,-4e-05,0.0,0.00549]
[1777644924903,57.88,78697.42,55.6,-4e-05,0.0,0.00548]
[1777644929938,57.88,78702.67,55.6,-4e-05,0.0,0.00542]
[1777644932959,57.88,78710.77,55.6,-4e-05,0.0,0.0053]
[1777644937994,57.88,78708.67,55.6,-4e-05,0.0,0.00532]
[1777644943032,57.88,78709.73,55.6,-4e-05,0.0,0.00531]
[1777644948068,57.88,78703.23,55.6,-4e-05,0.0,0.00538]
[1777644952097,57.88,78691.12,55.6,-4e-05,0.0,0.0055]
[1777644953326,57.88,78691.12,55.6,-4e-05,0.0,0.0055]
[1777644953335,57.88,78674.08,55.6,-4e-05,0.0,0.00568]
[1777644954110,57.88,78663.21,55.6,-4e-05,0.0,0.0058]
[1777644955904,57.88,78659.79,55.6,-4e-05,0.0,0.00584]
[1777644956173,57.88,78659.79,55.6,-4e-05,0.0,0.00584]
[1777644957135,57.88,78647.06,55.6,-4e-05,0.0,0.00599]
[1777644958142,57.88,78636.46,55.6,-4e-05,0.0,0.00611]
[1777644959510,57.88,78627.52,55.6,-4e-05,0.0,0.00621]
[1777644959641,57.88,78627.52,55.6,-4e-05,0.0,0.00621]
[1777644962055,57.88,78621.03,55.6,-4e-05,0.0,0.00629]
[1777644966197,57.88,78636.81,55.6,-4e-05,0.0,0.00611]
[1777644968212,57.88,78648.95,55.6,-4e-05,0.0,0.00597]
[1777644972239,57.88,78661.67,55.6,-4e-05,0.0,0.00582]
[1777644974254,57.88,78673.52,55.6,-4e-05,0.0,0.00569]
[1777644979289,57.88,78665.36,55.6,-4e-05,0.0,0.00578]
[1777644984323,57.88,78658.97,55.6,-4e-05,0.0,0.00585]
[1777644989359,57.88,78652.2,55.6,-4e-05,0.0,0.00593]
[1777644994394,57.88,78651.03,55.6,-4e-05,0.0,0.0059]
[1777644998422,57.88,78661.09,55.6,-4e-05,0.0,0.00578]
[1777645003457,57.88,78659.89,55.6,-4e-05,0.0,0.0058]
[1777645008491,57.88,78670.44,55.6,-4e-05,0.0,0.00568]
[1777645013527,57.88,78667.35,55.6,-4e-05,0.0,0.00571]
[1777645019053,57.88,78660.59,55.6,-4e-05,0.0,0.00579]
[1777645024607,57.88,78675.36,55.6,-4e-05,0.0,0.00563]
[1777645025614,57.88,78685.71,55.6,-4e-05,0.0,0.00552]
[1777645030649,57.88,78696.26,55.6,-4e-05,0.0,0.00541]
[1777645035684,57.88,78700.03,55.6,-4e-05,0.0,0.00537]
[1777645040725,57.88,78686.02,55.6,-4e-05,0.0,0.00551]
[1777645042739,57.88,78668.74,55.6,-4e-05,0.0,0.0057]
[1777645047774,57.88,78669.79,55.6,-4e-05,0.0,0.00569]
[1777645052810,57.88,78672.2,55.6,-4e-05,0.0,0.00562]
[1777645057845,57.88,78664.08,55.6,-4e-05,0.0,0.00571]
[1777645060866,57.88,78653.83,55.6,-4e-05,0.0,0.00582]
[1777645063887,57.88,78642.43,55.6,-4e-05,0.0,0.00595]
[1777645068921,57.88,78643.86,55.6,-4e-05,0.0,0.00593]
[1777645073957,57.88,78639.2,55.6,-4e-05,0.0,0.00598]
[1777645077985,57.88,78650.93,55.6,-4e-05,0.0,0.00585]
[1777645082013,57.88,78641.18,55.6,-4e-05,0.0,0.00596]
[1777645090069,57.88,78639.89,55.6,-4e-05,0.0,0.00598]
[1777645095105,57.88,78643.32,55.6,-4e-05,0.0,0.00594]
[1777645100140,57.88,78638.64,55.6,-4e-05,0.0,0.00599]
[1777645105175,57.88,78641.02,55.6,-4e-05,0.0,0.00596]
[1777645110210,57.88,78643.54,55.6,-4e-05,0.0,0.00593]
[1777645111400,57.88,78643.54,55.6,-4e-05,0.0,0.00593]
[1777645114238,57.88,78622.08,55.6,-4e-05,0.0,0.00614]
[1777645115244,57.88,78612.1,55.6,-4e-05,0.0,0.00625]
[1777645120280,57.88,78605.09,55.6,-4e-05,0.0,0.00634]
[1777645125323,57.88,78595.43,55.6,-4e-05,0.0,0.00646]
[1777645130372,57.88,78578.08,55.6,-5e-05,0.0,0.00667]
[1777645132379,57.88,78565.04,55.6,-5e-05,0.0,0.00684]
[1777645135400,57.88,78550.17,55.6,-5e-05,0.0,0.00704]
[1777645139428,57.88,78539.38,55.6,-5e-05,0.0,0.00718]
[1777645144464,57.88,78534.44,55.6,-5e-05,0.0,0.00725]
[1777645147485,57.88,78549.13,55.6,-5e-05,0.0,0.00705]
[1777645152521,57.88,78558.5,55.6,-5e-05,0.0,0.00693]
[1777645156681,57.88,78558.33,55.6,-5e-05,0.0,0.00693]
[1777645157789,57.88,78557.79,55.6,-5e-05,0.0,0.00693]
[1777645158563,57.88,78540.32,55.6,-5e-05,0.0,0.00717]
[1777645160176,57.88,78535.65,55.6,-5e-05,0.0,0.00723]
[1777645165612,57.88,78545.28,55.6,-5e-05,0.0,0.0071]
[1777645170647,57.88,78543.5,55.6,-5e-05,0.0,0.00713]
[1777645175682,57.88,78530.6,55.6,-5e-05,0.0,0.00725]
[1777645180717,57.88,78512.99,55.6,-5e-05,0.0,0.00749]
[1777645183739,57.88,78501.29,55.6,-5e-05,0.0,0.00766]
[1777645188777,57.88,78499.86,55.6,-5e-05,0.0,0.00768]
[1777645190791,57.88,78490.0,55.6,-5e-05,0.0,0.00782]
[1777645195826,57.88,78483.66,55.6,-5e-05,0.0,0.00792]
[1777645200862,57.88,78485.44,55.6,-5e-05,0.0,0.00789]
[1777645205897,57.88,78490.95,55.6,-5e-05,0.0,0.00781]
[1777645210931,57.88,78501.99,55.6,-5e-05,0.0,0.00765]
[1777645215967,57.88,78501.2,55.6,-5e-05,0.0,0.00766]
[1777645221281,57.88,78494.63,55.6,-5e-05,0.0,0.00776]
[1777645221380,57.88,78479.96,55.6,-6e-05,0.0,0.00797]
[1777645226038,57.88,78465.79,55.6,-6e-05,0.0,0.00819]
[1777645229059,57.88,78477.29,55.6,-6e-05,0.0,0.00801]
[1777645234094,57.88,78475.54,55.6,-6e-05,0.0,0.00798]
[1777645239129,57.88,78474.42,55.6,-6e-05,0.0,0.008]
[1777645244164,57.88,78473.18,55.6,-6e-05,0.0,0.00802]
[1777645249201,57.88,78480.18,55.6,-5e-05,0.0,0.00791]
[1777645254235,57.88,78493.92,55.6,-5e-05,0.0,0.00771]
[1777645259271,57.88,78493.47,55.6,-5e-05,0.0,0.00772]
[1777645264306,57.88,78497.08,55.6,-5e-05,0.0,0.00766]
[1777645269349,57.88,78503.62,55.6,-5e-05,0.0,0.00757]
[1777645272370,57.88,78514.31,55.6,-5e-05,0.0,0.00742]
[1777645277405,57.88,78519.39,55.6,-5e-05,0.0,0.00735]
[1777645282440,57.88,78515.03,55.6,-5e-05,0.0,0.00741]
[1777645289488,57.88,78520.24,55.6,-5e-05,0.0,0.00733]
[1777645294530,57.88,78527.27,55.6,-5e-05,0.0,0.00718]
[1777645299565,57.88,78531.56,55.6,-5e-05,0.0,0.00712]
[1777645304601,57.88,78531.6,55.6,-5e-05,0.0,0.00712]
[1777645309636,57.88,78530.81,55.6,-5e-05,0.0,0.00713]
[1777645314671,57.88,78530.49,55.6,-5e-05,0.0,0.00714]
[1777645317692,57.88,78519.42,55.6,-5e-05,0.0,0.00729]
[1777645322727,57.88,78523.58,55.6,-5e-05,0.0,0.00723]
[1777645327764,57.88,78524.38,55.6,-5e-05,0.0,0.00722]
[1777645332800,57.88,78514.98,55.6,-5e-05,0.0,0.00735]
[1777645335822,57.88,78504.66,55.6,-5e-05,0.0,0.0075]
[1777645340857,57.88,78509.63,55.6,-5e-05,0.0,0.00743]
[1777645345894,57.88,78503.53,55.6,-5e-05,0.0,0.00751]
[1777645350929,57.88,78504.47,55.6,-5e-05,0.0,0.0075]
[1777645355964,57.88,78498.82,55.6,-5e-05,0.0,0.00752]
[1777645360999,57.88,78504.63,55.6,-5e-05,0.0,0.00744]
[1777645364020,57.88,78493.31,55.6,-5e-05,0.0,0.0076]
[1777645368218,57.88,78487.89,55.6,-5e-05,0.0,0.00768]
[1777645368246,57.88,78474.16,55.6,-5e-05,0.0,0.00788]
[1777645369058,57.88,78456.71,55.6,-6e-05,0.0,0.00815]
[1777645370975,57.88,78453.27,55.6,-6e-05,0.0,0.0082]
[1777645372964,57.88,78440.41,55.6,-6e-05,0.0,0.0084]
[1777645380135,57.88,78429.6,55.6,-6e-05,0.0,0.00857]
[1777645385170,57.88,78420.86,55.6,-6e-05,0.0,0.00871]
[1777645388191,57.88,78408.85,55.6,-6e-05,0.0,0.00891]
[1777645393231,57.88,78416.43,55.6,-6e-05,0.0,0.00879]
[1777645398267,57.88,78411.34,55.6,-6e-05,0.0,0.00887]
[1777645402295,57.88,78422.14,55.6,-6e-05,0.0,0.00869]
[1777645403302,57.88,78431.88,55.6,-6e-05,0.0,0.00854]
[1777645408337,57.88,78427.6,55.6,-6e-05,0.0,0.0086]
[1777645409542,57.88,78427.6,55.6,-6e-05,0.0,0.0086]
[1777645415386,57.88,78428.0,55.6,-6e-05,0.0,0.00853]
[1777645420421,57.88,78433.48,55.6,-6e-05,0.0,0.00845]
[1777645425456,57.88,78433.79,55.6,-6e-05,0.0,0.00844]
[1777645430491,57.88,78440.53,55.6,-6e-05,0.0,0.00834]
[1777645435526,57.88,78450.15,55.6,-6e-05,0.0,0.00819]
[1777645437540,57.88,78440.34,55.6,-6e-05,0.0,0.00834]
[1777645439554,57.88,78429.93,55.6,-6e-05,0.0,0.0085]
[1777645444151,57.88,78437.16,55.6,-6e-05,0.0,0.00839]
[1777645449623,57.88,78442.44,55.6,-6e-05,0.0,0.00831]
[1777645454658,57.88,78445.89,55.6,-6e-05,0.0,0.00825]
[1777645459694,57.88,78437.76,55.6,-6e-05,0.0,0.00838]
[1777645461708,57.88,78424.13,55.6,-6e-05,0.0,0.0086]
[1777645466744,57.88,78411.87,55.6,-6e-05,0.0,0.0088]
[1777645471778,57.88,78417.06,55.6,-6e-05,0.0,0.00865]
[1777645472387,57.88,78417.06,55.6,-6e-05,0.0,0.00865]
[1777645472886,57.88,78417.06,55.6,-6e-05,0.0,0.00865]
[1777645481850,57.88,78397.45,55.6,-6e-05,0.0,0.00897]
[1777645486884,57.88,78395.78,55.6,-6e-05,0.0,0.009]
[1777645491920,57.88,78393.44,55.6,-6e-05,0.0,0.00904]
[1777645496955,57.88,78402.11,55.6,-6e-05,0.0,0.00889]
[1777645501990,57.88,78394.51,55.6,-6e-05,0.0,0.00902]
[1777645507025,57.88,78379.85,55.6,-7e-05,0.0,0.00927]
[1777645510069,57.88,78368.09,55.6,-7e-05,0.0,0.00948]
[1777645510680,57.88,78368.09,55.6,-7e-05,0.0,0.00948]
[1777645511063,57.88,78332.77,55.6,-7e-05,0.0,0.01012]
[1777645512069,57.88,78319.46,55.6,-7e-05,0.0,0.01038]
[1777645513262,57.88,78321.51,55.6,-7e-05,0.0,0.01034]
[1777645513552,57.88,78321.51,55.6,-7e-05,0.0,0.01034]
[1777645515885,57.88,78322.17,55.6,-7e-05,0.0,0.01032]
[1777645517271,57.88,78327.76,55.6,-7e-05,0.0,0.01022]
[1777645523149,57.88,78309.97,55.6,-7e-05,0.0,0.01056]
[1777645525872,57.88,78313.53,55.6,-7e-05,0.0,0.01049]
[1777645531206,57.88,78328.68,55.6,-7e-05,0.0,0.01012]
[1777645536242,57.88,78329.16,55.6,-7e-05,0.0,0.01012]
[1777645539263,57.88,78318.46,55.6,-7e-05,0.0,0.01032]
[1777645542290,57.88,78306.87,55.6,-7e-05,0.0,0.01054]
[1777645543447,57.88,78306.87,55.6,-7e-05,0.0,0.01054]
[1777645547464,57.88,78311.09,55.6,-7e-05,0.0,0.01046]
[1777645549592,57.88,78310.75,55.6,-7e-05,0.0,0.01047]
[1777645550582,57.88,78310.29,55.6,-7e-05,0.0,0.01048]
[1777645552046,57.88,78308.63,55.6,-7e-05,0.0,0.01051]
[1777645553450,57.88,78307.5,55.6,-7e-05,0.0,0.01053]
[1777645557399,57.88,78321.13,55.6,-7e-05,0.0,0.01027]
[1777645562434,57.88,78314.31,55.6,-7e-05,0.0,0.0104]
[1777645567469,57.88,78323.84,55.6,-7e-05,0.0,0.01022]
[1777645572069,57.88,78308.46,55.6,-7e-05,0.0,0.01051]
[1777645574518,57.88,78294.37,55.6,-8e-05,0.0,0.01079]
[1777645579553,57.88,78293.79,55.6,-8e-05,0.0,0.0108]
[1777645581938,57.88,78293.01,55.6,-8e-05,0.0,0.01082]
[1777645581967,57.88,78279.96,55.6,-8e-05,0.0,0.01108]
[1777645584411,57.88,78273.74,55.6,-8e-05,0.0,0.01121]
[1777645584742,57.88,78273.74,55.6,-8e-05,0.0,0.01121]
[1777645585602,57.88,78257.55,55.6,-8e-05,0.0,0.01155]
[1777645587470,57.88,78254.77,55.6,-8e-05,0.0,0.01161]
[1777645589415,57.88,78253.85,55.6,-8e-05,0.0,0.01163]
[1777645589633,57.88,78239.15,55.6,-9e-05,0.0,0.01195]
[1777645591464,57.88,78234.53,55.6,-9e-05,0.0,0.01205]
[1777645592107,57.88,78234.53,55.6,-9e-05,0.0,0.01205]
[1777645592688,57.88,78233.67,55.6,-9e-05,0.0,0.01198]
[1777645593098,57.88,78233.67,55.6,-9e-05,0.0,0.01198]
[1777645593175,57.88,78216.41,55.6,-9e-05,0.0,0.01237]
[1777645593515,57.88,78216.41,55.6,-9e-05,0.0,0.01237]
[1777645594152,57.88,78202.62,55.6,-9e-05,0.0,0.01269]
[1777645596625,57.88,78211.26,55.6,-9e-05,0.0,0.01249]
[1777645598702,57.88,78193.56,55.6,-9e-05,0.0,0.0129]
[1777645600314,57.88,78193.37,55.6,-9e-05,0.0,0.01291]
[1777645603803,57.88,78199.38,55.6,-9e-05,0.0,0.01276]
[1777645604751,57.88,78218.49,55.6,-9e-05,0.0,0.01232]
[1777645605519,57.88,78218.49,55.6,-9e-05,0.0,0.01232]
[1777645605999,57.88,78218.49,55.6,-9e-05,0.0,0.01232]
[1777645606038,57.88,78232.2,55.6,-9e-05,0.0,0.01202]
[1777645606765,57.88,78242.44,55.6,-8e-05,0.0,0.01179]
[1777645607766,57.88,78242.44,55.6,-8e-05,0.0,0.01179]
[1777645608574,57.88,78241.23,55.6,-8e-05,0.0,0.01182]
[1777645610968,57.88,78239.01,55.6,-8e-05,0.0,0.01187]
[1777645614756,57.88,78238.16,55.6,-8e-05,0.0,0.01189]
[1777645619859,57.88,78236.71,55.6,-9e-05,0.0,0.01192]
[1777645624893,57.88,78230.55,55.6,-9e-05,0.0,0.01205]
[1777645629929,57.88,78234.21,55.6,-9e-05,0.0,0.01197]
[1777645633960,57.88,78257.36,55.6,-8e-05,0.0,0.01147]
[1777645638995,57.88,78252.84,55.6,-8e-05,0.0,0.01157]
[1777645641009,57.88,78238.72,55.6,-8e-05,0.0,0.01187]
[1777645646044,57.88,78231.35,55.6,-9e-05,0.0,0.01204]
[1777645651081,57.88,78243.06,55.6,-8e-05,0.0,0.0117]
[1777645656115,57.88,78241.56,55.6,-8e-05,0.0,0.01173]
[1777645661151,57.88,78243.13,55.6,-8e-05,0.0,0.01169]
[1777645666188,57.88,78244.73,55.6,-8e-05,0.0,0.01166]
[1777645671222,57.88,78254.19,55.6,-8e-05,0.0,0.01146]
[1777645676258,57.88,78260.49,55.6,-8e-05,0.0,0.01132]
[1777645681293,57.88,78268.34,55.6,-8e-05,0.0,0.01116]
[1777645681782,57.88,78268.34,55.6,-8e-05,0.0,0.01116]
[1777645682705,57.88,78268.31,55.6,-8e-05,0.0,0.01116]
[1777645688342,57.88,78270.81,55.6,-8e-05,0.0,0.01111]
[1777645693377,57.88,78277.67,55.6,-8e-05,0.0,0.01097]
[1777645697405,57.88,78267.66,55.6,-8e-05,0.0,0.01118]
[1777645702440,57.88,78263.53,55.6,-8e-05,0.0,0.01126]
[1777645707475,57.88,78263.64,55.6,-8e-05,0.0,0.01126]
[1777645712510,57.88,78268.48,55.6,-8e-05,0.0,0.01108]
[1777645717545,57.88,78268.94,55.6,-8e-05,0.0,0.01107]
[1777645722580,57.88,78270.02,55.6,-8e-05,0.0,0.01105]
[1777645727615,57.88,78271.85,55.6,-8e-05,0.0,0.01101]
[1777645732651,57.88,78270.96,55.6,-8e-05,0.0,0.01103]
[1777645737686,57.88,78267.38,55.6,-8e-05,0.0,0.0111]
[1777645742721,57.88,78272.82,55.6,-8e-05,0.0,0.01099]
[1777645747756,57.88,78270.91,55.6,-8e-05,0.0,0.01103]
[1777645752791,57.88,78272.53,55.6,-8e-05,0.0,0.011]
[1777645757825,57.88,78269.21,55.6,-8e-05,0.0,0.01106]
[1777645762861,57.88,78267.49,55.6,-8e-05,0.0,0.0111]
[1777645767896,57.88,78265.43,55.6,-8e-05,0.0,0.01114]
[1777645771924,57.88,78274.12,55.6,-8e-05,0.0,0.01088]
[1777645776959,57.88,78268.69,55.6,-8e-05,0.0,0.01099]
[1777645781994,57.88,78266.18,55.6,-8e-05,0.0,0.01105]
[1777645787034,57.88,78266.34,55.6,-8e-05,0.0,0.01104]
[1777645792069,57.88,78265.94,55.6,-8e-05,0.0,0.01105]
[1777645797104,57.88,78270.81,55.6,-8e-05,0.0,0.01095]
[1777645802139,57.88,78269.73,55.6,-8e-05,0.0,0.01097]
[1777645807174,57.88,78254.92,55.6,-8e-05,0.0,0.01128]
[1777645812209,57.88,78252.6,55.6,-8e-05,0.0,0.01133]
[1777645817244,57.88,78253.23,55.6,-8e-05,0.0,0.01131]
[1777645819258,57.88,78241.86,55.6,-8e-05,0.0,0.01155]
[1777645820265,57.88,78232.16,55.6,-8e-05,0.0,0.01176]
[1777645822278,57.88,78221.82,55.6,-9e-05,0.0,0.01199]
[1777645826307,57.88,78211.31,55.6,-9e-05,0.0,0.01222]
[1777645831343,57.88,78222.09,55.6,-9e-05,0.0,0.0119]
[1777645836377,57.88,78220.82,55.6,-9e-05,0.0,0.01193]
[1777645841414,57.88,78210.18,55.6,-9e-05,0.0,0.01216]
[1777645844435,57.88,78195.41,55.6,-9e-05,0.0,0.0125]
[1777645846449,57.88,78184.38,55.6,-9e-05,0.0,0.01275]
[1777645851486,57.88,78177.27,55.6,-9e-05,0.0,0.01292]
[1777645854507,57.88,78165.99,55.6,-0.0001,0.0,0.01319]
[1777645856520,57.88,78155.21,55.6,-0.0001,0.0,0.01345]
[1777645858535,57.88,78164.87,55.6,-0.0001,0.0,0.01322]
[1777645863570,57.88,78171.83,55.6,-9e-05,0.0,0.01305]
[1777645865584,57.88,78182.08,55.6,-9e-05,0.0,0.01281]
[1777645870619,57.88,78189.59,55.6,-9e-05,0.0,0.01263]
[1777645872635,57.88,78171.3,55.6,-9e-05,0.0,0.01306]
[1777645877671,57.88,78181.57,55.6,-9e-05,0.0,0.01282]
[1777645879899,57.88,78183.24,55.6,-9e-05,0.0,0.01278]
[1777645885727,57.88,78185.35,55.6,-9e-05,0.0,0.01273]
[1777645888641,57.88,78186.7,55.6,-9e-05,0.0,0.0127]
[1777645891769,57.88,78194.45,55.6,-9e-05,0.0,0.01243]
[1777645896804,57.88,78193.9,55.6,-9e-05,0.0,0.01244]
[1777645901839,57.88,78197.03,55.6,-9e-05,0.0,0.01237]
[1777645906874,57.88,78210.19,55.6,-9e-05,0.0,0.01208]
[1777645907884,57.88,78219.87,55.6,-8e-05,0.0,0.01186]
[1777645912926,57.88,78225.12,55.6,-8e-05,0.0,0.01175]
[1777645915946,57.88,78235.73,55.6,-8e-05,0.0,0.01152]
[1777645920982,57.88,78244.9,55.6,-8e-05,0.0,0.01133]
[1777645923003,57.88,78259.1,55.6,-8e-05,0.0,0.01103]
[1777645926022,57.88,78276.28,55.6,-8e-05,0.0,0.01068]
[1777645931058,57.88,78260.49,55.6,-8e-05,0.0,0.011]
[1777645936435,57.88,78267.59,55.6,-8e-05,0.0,0.01086]
[1777645942135,57.88,78276.75,55.6,-8e-05,0.0,0.01067]
[1777645944149,57.88,78266.96,55.6,-8e-05,0.0,0.01087]
[1777645949186,57.88,78273.01,55.6,-8e-05,0.0,0.01075]
[1777645954221,57.88,78261.94,55.6,-8e-05,0.0,0.01089]
[1777645959259,57.88,78266.05,55.6,-8e-05,0.0,0.01081]
[1777645964295,57.88,78263.36,55.6,-8e-05,0.0,0.01086]
[1777645969329,57.88,78260.31,55.6,-8e-05,0.0,0.01093]
[1777645974364,57.88,78271.11,55.6,-8e-05,0.0,0.01071]
[1777645978395,57.88,78280.76,55.6,-7e-05,0.0,0.01052]
[1777645983431,57.88,78293.39,55.6,-7e-05,0.0,0.01027]
[1777645988465,57.88,78285.19,55.6,-7e-05,0.0,0.01043]
[1777645993501,57.88,78270.34,55.6,-8e-05,0.0,0.01072]
[1777645996522,57.88,78260.57,55.6,-8e-05,0.0,0.01092]
[1777646001558,57.88,78261.55,55.6,-8e-05,0.0,0.0109]
[1777646006593,57.88,78259.81,55.6,-8e-05,0.0,0.01094]
[1777646011628,57.88,78263.33,55.6,-8e-05,0.0,0.01079]
[1777646016663,57.88,78261.83,55.6,-8e-05,0.0,0.01082]
[1777646021697,57.88,78271.51,55.6,-8e-05,0.0,0.01062]
[1777646026735,57.88,78264.52,55.6,-8e-05,0.0,0.01076]
[1777646029756,57.88,78278.6,55.6,-7e-05,0.0,0.01048]
[1777646034791,57.88,78275.35,55.6,-8e-05,0.0,0.01055]
[1777646039826,57.88,78274.13,55.6,-8e-05,0.0,0.01057]
[1777646044863,57.88,78262.35,55.6,-8e-05,0.0,0.01081]
[1777646045870,57.88,78249.83,55.6,-8e-05,0.0,0.01106]
[1777646050905,57.88,78243.26,55.6,-8e-05,0.0,0.0112]
[1777646055940,57.88,78242.83,55.6,-8e-05,0.0,0.01121]
[1777646060975,57.88,78242.78,55.6,-8e-05,0.0,0.01121]
[1777646066010,57.88,78240.85,55.6,-8e-05,0.0,0.01125]
[1777646071045,57.88,78237.11,55.6,-8e-05,0.0,0.01124]
[1777646072936,57.88,78237.04,55.6,-8e-05,0.0,0.01124]
[1777646073059,57.88,78219.8,55.6,-8e-05,0.0,0.01161]
[1777646074066,57.88,78207.2,55.6,-9e-05,0.0,0.01188]
[1777646076097,57.88,78207.57,55.6,-9e-05,0.0,0.01188]
[1777646078145,57.88,78219.65,55.6,-8e-05,0.0,0.01161]
[1777646084136,57.88,78222.33,55.6,-8e-05,0.0,0.01156]
[1777646087158,57.88,78207.89,55.6,-9e-05,0.0,0.01187]
[1777646092193,57.88,78210.0,55.6,-8e-05,0.0,0.01182]
[1777646097228,57.88,78223.8,55.6,-8e-05,0.0,0.01152]
[1777646098235,57.88,78233.68,55.6,-8e-05,0.0,0.01131]
[1777646103270,57.88,78250.22,55.6,-8e-05,0.0,0.01097]
[1777646108305,57.88,78251.63,55.6,-8e-05,0.0,0.01094]
[1777646113340,57.88,78248.48,55.6,-8e-05,0.0,0.01101]
[1777646118375,57.88,78246.3,55.6,-8e-05,0.0,0.01105]
[1777646123413,57.88,78247.18,55.6,-8e-05,0.0,0.01103]
[1777646128448,57.88,78256.01,55.6,-8e-05,0.0,0.01086]
[1777646133484,57.88,78259.84,55.6,-8e-05,0.0,0.0107]
[1777646138522,57.88,78261.59,55.6,-8e-05,0.0,0.01066]
[1777646143557,57.88,78263.46,55.6,-8e-05,0.0,0.01063]
[1777646148593,57.88,78266.65,55.6,-8e-05,0.0,0.01056]
[1777646153628,57.88,78265.7,55.6,-8e-05,0.0,0.01058]
[1777646155641,57.88,78253.38,55.6,-8e-05,0.0,0.01083]
[1777646160677,57.88,78245.15,55.6,-8e-05,0.0,0.011]
[1777646162692,57.88,78215.6,55.6,-8e-05,0.0,0.01162]
[1777646165713,57.88,78201.25,55.6,-9e-05,0.0,0.01193]
[1777646170748,57.88,78211.87,55.6,-8e-05,0.0,0.0117]
[1777646173324,57.88,78210.31,55.6,-8e-05,0.0,0.01173]
[1777646173769,57.88,78192.11,55.6,-9e-05,0.0,0.01213]
[1777646175750,57.88,78190.09,55.6,-9e-05,0.0,0.01218]
[1777646180818,57.88,78192.72,55.6,-9e-05,0.0,0.01212]
[1777646185853,57.88,78191.25,55.6,-9e-05,0.0,0.01215]
[1777646189881,57.88,78177.93,55.6,-9e-05,0.0,0.01245]
[1777646194916,57.88,78172.89,55.6,-9e-05,0.0,0.01248]
[1777646199950,57.88,78174.27,55.6,-9e-05,0.0,0.01245]
[1777646204986,57.88,78177.17,55.6,-9e-05,0.0,0.01238]
[1777646210021,57.88,78177.12,55.6,-9e-05,0.0,0.01238]
[1777646214049,57.88,78167.04,55.6,-9e-05,0.0,0.01262]
[1777646217070,57.88,78155.29,55.6,-9e-05,0.0,0.01289]
[1777646222107,57.88,78153.11,55.6,-9e-05,0.0,0.01294]
[1777646225126,57.88,78165.67,55.6,-9e-05,0.0,0.01265]
[1777646230160,57.88,78173.2,55.6,-9e-05,0.0,0.01247]
[1777646235195,57.88,78179.2,55.6,-9e-05,0.0,0.01234]
[1777646237770,57.88,78179.02,55.6,-9e-05,0.0,0.01234]
[1777646238219,57.88,78165.63,55.6,-9e-05,0.0,0.01265]
[1777646240519,57.88,78160.89,55.6,-9e-05,0.0,0.01276]
[1777646241938,57.88,78160.32,55.6,-9e-05,0.0,0.01277]
[1777646243527,57.88,78155.66,55.6,-9e-05,0.0,0.01288]
[1777646245537,57.88,78151.0,55.6,-9e-05,0.0,0.013]
[1777646248941,57.88,78147.8,55.6,-9e-05,0.0,0.01307]
[1777646251206,57.88,78151.57,55.6,-9e-05,0.0,0.01298]
[1777646253333,57.88,78135.15,55.6,-0.0001,0.0,0.01328]
[1777646255055,57.88,78134.54,55.6,-0.0001,0.0,0.0133]
[1777646260815,57.88,78132.91,55.6,-0.0001,0.0,0.01334]
[1777646266424,57.88,78130.69,55.6,-0.0001,0.0,0.01339]
[1777646271726,57.88,78127.79,55.6,-0.0001,0.0,0.01347]
[1777646271798,57.88,78116.97,55.6,-0.0001,0.0,0.01374]
[1777646272466,57.88,78099.69,55.6,-0.0001,0.0,0.01418]
[1777646273473,57.88,78089.5,55.6,-0.00011,0.0,0.01444]
[1777646274233,57.88,78089.5,55.6,-0.00011,0.0,0.01444]
[1777646276494,57.88,78077.33,55.6,-0.00011,0.0,0.01477]
[1777646278508,57.88,78064.28,55.6,-0.00011,0.0,0.01513]
[1777646280529,57.88,78053.07,55.6,-0.00011,0.0,0.01544]
[1777646283550,57.88,78062.87,55.6,-0.00011,0.0,0.01516]
[1777646288585,57.88,78072.93,55.6,-0.00011,0.0,0.01489]
[1777646289595,57.88,78083.08,55.6,-0.00011,0.0,0.01462]
[1777646291610,57.88,78093.46,55.6,-0.0001,0.0,0.01434]
[1777646295638,57.88,78107.73,55.6,-0.0001,0.0,0.01397]
[1777646300673,57.88,78099.48,55.6,-0.0001,0.0,0.01418]
[1777646305710,57.88,78111.49,55.6,-0.0001,0.0,0.01387]
[1777646308731,57.88,78125.8,55.6,-0.0001,0.0,0.01351]
[1777646311752,57.88,78138.22,55.6,-9e-05,0.0,0.01312]
[1777646316787,57.88,78141.52,55.6,-9e-05,0.0,0.01304]
[1777646321823,57.88,78156.21,55.6,-9e-05,0.0,0.01269]
[1777646326858,57.88,78161.92,55.6,-9e-05,0.0,0.01256]
[1777646331893,57.88,78171.43,55.6,-9e-05,0.0,0.01234]
[1777646336928,57.88,78173.15,55.6,-9e-05,0.0,0.0123]
[1777646341963,57.88,78167.52,55.6,-9e-05,0.0,0.01243]
[1777646346998,57.88,78164.47,55.6,-9e-05,0.0,0.0125]
[1777646352034,57.88,78167.25,55.6,-9e-05,0.0,0.01243]
[1777646357069,57.88,78169.65,55.6,-9e-05,0.0,0.01238]
[1777646361096,57.88,78185.99,55.6,-9e-05,0.0,0.01201]
[1777646364117,57.88,78195.48,55.6,-8e-05,0.0,0.0118]
[1777646368145,57.88,78207.05,55.6,-8e-05,0.0,0.01155]
[1777646370160,57.88,78217.44,55.6,-8e-05,0.0,0.01133]
[1777646373181,57.88,78222.93,55.6,-8e-05,0.0,0.01113]
[1777646378216,57.88,78225.05,55.6,-8e-05,0.0,0.01109]
[1777646383250,57.88,78229.65,55.6,-8e-05,0.0,0.01099]
[1777646384458,57.88,78229.65,55.6,-8e-05,0.0,0.01099]
[1777646387741,57.88,78241.22,55.6,-8e-05,0.0,0.01076]
[1777646387998,57.88,78241.22,55.6,-8e-05,0.0,0.01076]
[1777646389341,57.88,78241.07,55.6,-8e-05,0.0,0.01076]
[1777646391011,57.88,78238.99,55.6,-8e-05,0.0,0.0108]
[1777646394338,57.88,78225.15,55.6,-8e-05,0.0,0.01109]
[1777646399373,57.88,78214.06,55.6,-8e-05,0.0,0.01132]
[1777646404408,57.88,78214.94,55.6,-8e-05,0.0,0.0113]
[1777646409443,57.88,78210.16,55.6,-8e-05,0.0,0.0114]
[1777646410195,57.88,78210.16,55.6,-8e-05,0.0,0.0114]
[1777646410451,57.88,78191.79,55.6,-8e-05,0.0,0.01179]
[1777646411458,57.88,78176.5,55.6,-9e-05,0.0,0.01213]
[1777646412826,57.88,78176.5,55.6,-9e-05,0.0,0.01213]
[1777646417500,57.88,78187.45,55.6,-9e-05,0.0,0.01189]
[1777646422534,57.88,78187.63,55.6,-9e-05,0.0,0.01189]
[1777646427570,57.88,78182.48,55.6,-9e-05,0.0,0.012]
[1777646432605,57.88,78180.74,55.6,-9e-05,0.0,0.01195]
[1777646437640,57.88,78173.58,55.6,-9e-05,0.0,0.01211]
[1777646440661,57.88,78183.8,55.6,-9e-05,0.0,0.01188]
[1777646445697,57.88,78189.47,55.6,-8e-05,0.0,0.01176]
[1777646450734,57.88,78192.65,55.6,-8e-05,0.0,0.01169]
[1777646455767,57.88,78198.82,55.6,-8e-05,0.0,0.01156]
[1777646460802,57.88,78187.25,55.6,-8e-05,0.0,0.01181]
[1777646465837,57.88,78179.25,55.6,-9e-05,0.0,0.01199]
[1777646470873,57.88,78182.28,55.6,-9e-05,0.0,0.01192]
[1777646475908,57.88,78175.91,55.6,-9e-05,0.0,0.01206]
[1777646480943,57.88,78170.65,55.6,-9e-05,0.0,0.01218]
[1777646485978,57.88,78162.1,55.6,-9e-05,0.0,0.01237]
[1777646491014,57.88,78162.78,55.6,-9e-05,0.0,0.01227]
[1777646496057,57.88,78161.97,55.6,-9e-05,0.0,0.01229]
[1777646501092,57.88,78162.78,55.6,-9e-05,0.0,0.01227]
[1777646506127,57.88,78168.43,55.6,-9e-05,0.0,0.01214]
[1777646511178,57.88,78169.1,55.6,-9e-05,0.0,0.01213]
[1777646516212,57.88,78165.73,55.6,-9e-05,0.0,0.0122]
[1777646520240,57.88,78153.88,55.6,-9e-05,0.0,0.01247]
[1777646522254,57.88,78136.71,55.6,-9e-05,0.0,0.01287]
[1777646527289,57.88,78133.34,55.6,-9e-05,0.0,0.01295]
[1777646532325,57.88,78136.77,55.6,-9e-05,0.0,0.01287]
[1777646537360,57.88,78137.8,55.6,-9e-05,0.0,0.01285]
[1777646542396,57.88,78137.05,55.6,-9e-05,0.0,0.01287]
[1777646547432,57.88,78139.0,55.6,-9e-05,0.0,0.01282]
[1777646552467,57.88,78140.27,55.6,-9e-05,0.0,0.0127]
[1777646554481,57.88,78149.76,55.6,-9e-05,0.0,0.01248]
[1777646558509,57.88,78159.75,55.6,-9e-05,0.0,0.01225]
[1777646563544,57.88,78164.1,55.6,-9e-05,0.0,0.01215]
[1777646568578,57.88,78152.32,55.6,-9e-05,0.0,0.01242]
[1777646573613,57.88,78149.44,55.6,-9e-05,0.0,0.01248]
[1777646578649,57.88,78150.61,55.6,-9e-05,0.0,0.01246]
[1777646583684,57.88,78154.62,55.6,-9e-05,0.0,0.01237]
[1777646588719,57.88,78149.94,55.6,-9e-05,0.0,0.01247]
[1777646593754,57.88,78154.56,55.6,-9e-05,0.0,0.01237]
[1777646598789,57.88,78160.54,55.6,-9e-05,0.0,0.01223]
[1777646599796,57.88,78170.06,55.6,-9e-05,0.0,0.01202]
[1777646604831,57.88,78177.01,55.6,-9e-05,0.0,0.01186]
[1777646609865,57.88,78180.65,55.6,-8e-05,0.0,0.01178]
[1777646614901,57.88,78182.26,55.6,-8e-05,0.0,0.01166]
[1777646619936,57.88,78184.43,55.6,-8e-05,0.0,0.01162]
[1777646622959,57.88,78195.79,55.6,-8e-05,0.0,0.01137]
[1777646627994,57.88,78203.26,55.6,-8e-05,0.0,0.01121]
[1777646633029,57.88,78203.17,55.6,-8e-05,0.0,0.01122]
[1777646638064,57.88,78206.55,55.6,-8e-05,0.0,0.01115]
[1777646643099,57.88,78207.84,55.6,-8e-05,0.0,0.01112]
[1777646648134,57.88,78205.09,55.6,-8e-05,0.0,0.01118]
[1777646653169,57.88,78203.64,55.6,-8e-05,0.0,0.01121]
[1777646658204,57.88,78209.77,55.6,-8e-05,0.0,0.01108]
[1777646663239,57.88,78205.06,55.6,-8e-05,0.0,0.01118]
[1777646668273,57.88,78196.38,55.6,-8e-05,0.0,0.01136]
[1777646673309,57.88,78199.33,55.6,-8e-05,0.0,0.01122]
[1777646678344,57.88,78210.71,55.6,-8e-05,0.0,0.01098]
[1777646683379,57.88,78212.97,55.6,-8e-05,0.0,0.01093]
[1777646688414,57.88,78212.68,55.6,-8e-05,0.0,0.01094]
[1777646693450,57.88,78209.01,55.6,-8e-05,0.0,0.01101]
[1777646697482,57.88,78193.75,55.6,-8e-05,0.0,0.01133]
[1777646702519,57.88,78174.88,55.6,-8e-05,0.0,0.01174]
[1777646704531,57.88,78162.4,55.6,-9e-05,0.0,0.01201]
[1777646706546,57.88,78152.59,55.6,-9e-05,0.0,0.01223]
[1777646711580,57.88,78147.09,55.6,-9e-05,0.0,0.01236]
[1777646716616,57.88,78148.02,55.6,-9e-05,0.0,0.01234]
[1777646721651,57.88,78151.66,55.6,-9e-05,0.0,0.01226]
[1777646726686,57.88,78154.07,55.6,-9e-05,0.0,0.0122]
[1777646731721,57.88,78153.8,55.6,-9e-05,0.0,0.01212]
[1777646737763,57.88,78153.0,55.6,-9e-05,0.0,0.01214]
[1777646742798,57.88,78162.4,55.6,-9e-05,0.0,0.01193]
[1777646745821,57.88,78174.24,55.6,-8e-05,0.0,0.01167]
[1777646746828,57.88,78185.34,55.6,-8e-05,0.0,0.01143]
[1777646748842,57.88,78175.65,55.6,-8e-05,0.0,0.01164]
[1777646753877,57.88,78178.06,55.6,-8e-05,0.0,0.01158]
[1777646758912,57.88,78177.81,55.6,-8e-05,0.0,0.01159]
[1777646762940,57.88,78191.99,55.6,-8e-05,0.0,0.01129]
[1777646767975,57.88,78200.64,55.6,-8e-05,0.0,0.01111]
[1777646773012,57.88,78205.22,55.6,-8e-05,0.0,0.01101]
[1777646776033,57.88,78214.83,55.6,-8e-05,0.0,0.01082]
[1777646781071,57.88,78224.24,55.6,-8e-05,0.0,0.01063]
[1777646786106,57.88,78237.26,55.6,-7e-05,0.0,0.01037]
[1777646791141,57.88,78233.48,55.6,-7e-05,0.0,0.01037]
[1777646796179,57.88,78234.36,55.6,-7e-05,0.0,0.01035]
[1777646801217,57.88,78241.66,55.6,-7e-05,0.0,0.01021]
[1777646806252,57.88,78236.48,55.6,-7e-05,0.0,0.01031]
[1777646811287,57.88,78237.06,55.6,-7e-05,0.0,0.0103]
[1777646816322,57.88,78236.75,55.6,-7e-05,0.0,0.0103]
[1777646821357,57.88,78241.09,55.6,-7e-05,0.0,0.01022]
[1777646824378,57.88,78252.14,55.6,-7e-05,0.0,0.01001]
[1777646829413,57.88,78257.37,55.6,-7e-05,0.0,0.00991]
[1777646834448,57.88,78263.1,55.6,-7e-05,0.0,0.00981]
[1777646839483,57.88,78266.47,55.6,-7e-05,0.0,0.00974]
[1777646844517,57.88,78267.33,55.6,-7e-05,0.0,0.00973]
[1777646849552,57.88,78267.07,55.6,-7e-05,0.0,0.00973]
[1777646854588,57.88,78256.43,55.6,-7e-05,0.0,0.00986]
[1777646859623,57.88,78264.59,55.6,-7e-05,0.0,0.00971]
[1777646864658,57.88,78268.55,55.6,-7e-05,0.0,0.00963]
[1777646869693,57.88,78265.81,55.6,-7e-05,0.0,0.00968]
[1777646874728,57.88,78268.35,55.6,-7e-05,0.0,0.00964]
[1777646879763,57.88,78262.58,55.6,-7e-05,0.0,0.00974]
[1777646884861,57.88,78267.37,55.6,-7e-05,0.0,0.00965]
[1777646889895,57.88,78280.49,55.6,-7e-05,0.0,0.00942]
[1777646891885,57.88,78286.75,55.6,-7e-05,0.0,0.00931]
[1777646891914,57.88,78298.09,55.6,-6e-05,0.0,0.00911]
[1777646894611,57.88,78304.48,55.6,-6e-05,0.0,0.009]
[1777646898961,57.88,78293.33,55.6,-7e-05,0.0,0.00919]
[1777646903996,57.88,78294.92,55.6,-7e-05,0.0,0.00916]
[1777646907017,57.88,78277.16,55.6,-7e-05,0.0,0.00948]
[1777646911047,57.88,78284.75,55.6,-7e-05,0.0,0.00927]
[1777646916082,57.88,78291.65,55.6,-7e-05,0.0,0.00915]
[1777646918096,57.88,78305.46,55.6,-6e-05,0.0,0.00892]
[1777646923130,57.88,78308.5,55.6,-6e-05,0.0,0.00886]
[1777646928166,57.88,78308.08,55.6,-6e-05,0.0,0.00887]
[1777646933201,57.88,78319.31,55.6,-6e-05,0.0,0.00868]
[1777646938236,57.88,78327.2,55.6,-6e-05,0.0,0.00856]
[1777646942263,57.88,78340.15,55.6,-6e-05,0.0,0.00835]
[1777646944278,57.88,78350.65,55.6,-6e-05,0.0,0.00818]
[1777646949313,57.88,78353.62,55.6,-6e-05,0.0,0.00814]
[1777646954348,57.88,78356.52,55.6,-6e-05,0.0,0.00809]
[1777646959383,57.88,78354.39,55.6,-6e-05,0.0,0.00812]
[1777646963501,57.88,78353.76,55.6,-6e-05,0.0,0.00813]
[1777646965509,57.88,78356.74,55.6,-6e-05,0.0,0.00809]
[1777646967439,57.88,78368.72,55.6,-6e-05,0.0,0.0079]
[1777646970199,57.88,78373.88,55.6,-6e-05,0.0,0.00783]
[1777646975500,57.88,78361.92,55.6,-6e-05,0.0,0.00795]
[1777646980535,57.88,78361.09,55.6,-6e-05,0.0,0.00796]
[1777646985570,57.88,78359.7,55.6,-6e-05,0.0,0.00798]
[1777646990605,57.88,78362.68,55.6,-6e-05,0.0,0.00793]
[1777646995640,57.88,78360.78,55.6,-6e-05,0.0,0.00796]
[1777646997654,57.88,78372.02,55.6,-5e-05,0.0,0.00779]
[1777647002689,57.88,78371.41,55.6,-5e-05,0.0,0.0078]
[1777647006718,57.88,78360.4,55.6,-6e-05,0.0,0.00797]
[1777647008732,57.88,78350.71,55.6,-6e-05,0.0,0.00812]
[1777647012763,57.88,78323.27,55.6,-6e-05,0.0,0.00855]
[1777647013050,57.88,78323.27,55.6,-6e-05,0.0,0.00855]
[1777647013771,57.88,78311.85,55.6,-6e-05,0.0,0.00874]
[1777647014875,57.88,78314.61,55.6,-6e-05,0.0,0.0087]
[1777647024848,57.88,78318.86,55.6,-6e-05,0.0,0.00863]
[1777647029883,57.88,78307.1,55.6,-6e-05,0.0,0.00882]
[1777647033557,57.88,78307.5,55.6,-6e-05,0.0,0.00875]
[1777647038945,57.88,78316.85,55.6,-6e-05,0.0,0.00859]
[1777647044771,57.88,78322.33,55.6,-6e-05,0.0,0.0085]
[1777647054130,57.88,78319.45,55.6,-6e-05,0.0,0.00855]
[1777647054237,57.88,78331.58,55.6,-6e-05,0.0,0.00836]
[1777647055069,57.88,78347.24,55.6,-6e-05,0.0,0.00811]
[1777647057656,57.88,78348.72,55.6,-6e-05,0.0,0.00809]
[1777647060359,57.88,78344.23,55.6,-6e-05,0.0,0.00816]
[1777647064316,57.88,78346.34,55.6,-6e-05,0.0,0.00812]
[1777647068160,57.88,78356.19,55.6,-6e-05,0.0,0.00797]
[1777647073213,57.88,78367.97,55.6,-5e-05,0.0,0.00779]
[1777647077241,57.88,78357.38,55.6,-6e-05,0.0,0.00795]
[1777647082276,57.88,78364.1,55.6,-6e-05,0.0,0.00785]
[1777647087311,57.88,78370.93,55.6,-5e-05,0.0,0.00775]
[1777647092346,57.88,78374.56,55.6,-5e-05,0.0,0.00764]
[1777647094360,57.88,78384.67,55.6,-5e-05,0.0,0.00749]
[1777647099395,57.88,78387.64,55.6,-5e-05,0.0,0.00745]
[1777647104431,57.88,78391.05,55.6,-5e-05,0.0,0.0074]
[1777647107451,57.88,78402.04,55.6,-5e-05,0.0,0.00725]
[1777647111484,57.88,78415.38,55.6,-5e-05,0.0,0.00706]
[1777647116674,57.88,78423.36,55.6,-5e-05,0.0,0.00695]
[1777647122562,57.88,78438.17,55.6,-5e-05,0.0,0.00676]
[1777647127597,57.88,78433.48,55.6,-5e-05,0.0,0.00682]
[1777647132633,57.88,78434.4,55.6,-5e-05,0.0,0.00681]
[1777647137669,57.88,78430.51,55.6,-5e-05,0.0,0.00686]
[1777647142704,57.88,78439.26,55.6,-5e-05,0.0,0.00674]
[1777647147739,57.88,78435.32,55.6,-5e-05,0.0,0.00679]
[1777647152774,57.88,78435.24,55.6,-5e-05,0.0,0.00674]
[1777647157809,57.88,78440.85,55.6,-5e-05,0.0,0.00667]
[1777647162844,57.88,78441.45,55.6,-5e-05,0.0,0.00666]
[1777647167878,57.88,78438.17,55.6,-5e-05,0.0,0.0067]
[1777647172914,57.88,78432.72,55.6,-5e-05,0.0,0.00678]
[1777647177949,57.88,78431.03,55.6,-5e-05,0.0,0.0068]
[1777647182984,57.88,78434.15,55.6,-5e-05,0.0,0.00676]
[1777647187550,57.88,78419.32,55.6,-5e-05,0.0,0.00695]
[1777647193054,57.88,78414.42,55.6,-5e-05,0.0,0.00702]
[1777647198089,57.88,78409.67,55.6,-5e-05,0.0,0.00708]
[1777647203124,57.88,78403.97,55.6,-5e-05,0.0,0.00716]
[1777647206145,57.88,78390.45,55.6,-5e-05,0.0,0.00735]
[1777647211180,57.88,78386.42,55.6,-5e-05,0.0,0.00735]
[1777647216215,57.88,78388.61,55.6,-5e-05,0.0,0.00732]
[1777647221250,57.88,78380.15,55.6,-5e-05,0.0,0.00744]
[1777647226287,57.88,78374.29,55.6,-5e-05,0.0,0.00752]
[1777647231323,57.88,78366.35,55.6,-5e-05,0.0,0.00764]
[1777647236359,57.88,78362.69,55.6,-5e-05,0.0,0.00769]
[1777647241393,57.88,78363.52,55.6,-5e-05,0.0,0.00768]
[1777647245422,57.88,78376.4,55.6,-5e-05,0.0,0.00749]
[1777647250458,57.88,78373.06,55.6,-5e-05,0.0,0.00754]
[1777647255493,57.88,78371.41,55.6,-5e-05,0.0,0.00757]
[1777647260527,57.88,78371.51,55.6,-5e-05,0.0,0.00756]
[1777647265563,57.88,78372.55,55.6,-5e-05,0.0,0.00755]
[1777647270598,57.88,78371.65,55.6,-5e-05,0.0,0.00756]
[1777647272612,57.88,78353.07,55.6,-5e-05,0.0,0.00778]
[1777647274627,57.88,78342.71,55.6,-6e-05,0.0,0.00793]
[1777647279661,57.88,78341.73,55.6,-6e-05,0.0,0.00795]
[1777647284696,57.88,78338.59,55.6,-6e-05,0.0,0.008]
[1777647289730,57.88,78335.1,55.6,-6e-05,0.0,0.00805]
[1777647294765,57.88,78332.55,55.6,-6e-05,0.0,0.00809]
[1777647297787,57.88,78322.23,55.6,-6e-05,0.0,0.00825]
[1777647298794,57.88,78312.76,55.6,-6e-05,0.0,0.0084]
[1777647303829,57.88,78313.19,55.6,-6e-05,0.0,0.00839]
[1777647308864,57.88,78320.04,55.6,-6e-05,0.0,0.00828]
[1777647313898,57.88,78326.46,55.6,-6e-05,0.0,0.00818]
[1777647316920,57.88,78336.31,55.6,-6e-05,0.0,0.00803]
[1777647321954,57.88,78337.17,55.6,-6e-05,0.0,0.00802]
[1777647326990,57.88,78336.75,55.6,-6e-05,0.0,0.00802]
[1777647332025,57.88,78333.58,55.6,-6e-05,0.0,0.00801]
[1777647337060,57.88,78335.39,55.6,-6e-05,0.0,0.00798]
[1777647342095,57.88,78342.54,55.6,-6e-05,0.0,0.00787]
[1777647347129,57.88,78351.13,55.6,-5e-05,0.0,0.00775]
[1777647352165,57.88,78352.0,55.6,-5e-05,0.0,0.00773]
[1777647357200,57.88,78349.18,55.6,-5e-05,0.0,0.00777]
[1777647359214,57.88,78361.0,55.6,-5e-05,0.0,0.0076]
[1777647364249,57.88,78366.14,55.6,-5e-05,0.0,0.00753]
[1777647369284,57.88,78371.23,55.6,-5e-05,0.0,0.00745]
[1777647374319,57.88,78375.53,55.6,-5e-05,0.0,0.00739]
[1777647379353,57.88,78373.42,55.6,-5e-05,0.0,0.00742]
[1777647384389,57.88,78370.25,55.6,-5e-05,0.0,0.00747]
[1777647389425,57.88,78361.18,55.6,-5e-05,0.0,0.0076]
[1777647391440,57.88,78371.98,55.6,-5e-05,0.0,0.00738]
[1777647397482,57.88,78374.54,55.6,-5e-05,0.0,0.00735]
[1777647402517,57.88,78372.92,55.6,-5e-05,0.0,0.00737]
[1777647407552,57.88,78376.86,55.6,-5e-05,0.0,0.00731]
[1777647412588,57.88,78376.5,55.6,-5e-05,0.0,0.00732]
[1777647417624,57.88,78375.94,55.6,-5e-05,0.0,0.00733]
[1777647422659,57.88,78378.38,55.6,-5e-05,0.0,0.00729]
[1777647427694,57.88,78383.33,55.6,-5e-05,0.0,0.00722]
[1777647432729,57.88,78376.66,55.6,-5e-05,0.0,0.00732]
[1777647437763,57.88,78371.47,55.6,-5e-05,0.0,0.00739]
[1777647442801,57.88,78371.44,55.6,-5e-05,0.0,0.00739]
[1777647447903,57.88,78368.25,55.6,-5e-05,0.0,0.00744]
[1777647452938,57.88,78370.03,55.6,-5e-05,0.0,0.00735]
[1777647457972,57.88,78374.61,55.6,-5e-05,0.0,0.00729]
[1777647463007,57.88,78372.04,55.6,-5e-05,0.0,0.00732]
[1777647468046,57.88,78369.6,55.6,-5e-05,0.0,0.00736]
[1777647473081,57.88,78371.15,55.6,-5e-05,0.0,0.00734]
[1777647475095,57.88,78382.0,55.6,-5e-05,0.0,0.00719]
[1777647479580,57.88,78385.0,55.6,-5e-05,0.0,0.00714]
[1777647481721,57.88,78374.18,55.6,-5e-05,0.0,0.00729]
[1777647486197,57.88,78375.36,55.6,-5e-05,0.0,0.00728]
[1777647487179,57.88,78358.29,55.6,-5e-05,0.0,0.00752]
[1777647487792,57.88,78358.29,55.6,-5e-05,0.0,0.00752]
[1777647489711,57.88,78354.71,55.6,-5e-05,0.0,0.00757]
[1777647490200,57.88,78341.99,55.6,-5e-05,0.0,0.00776]
[1777647491910,57.88,78335.47,55.6,-6e-05,0.0,0.00786]
[1777647495809,57.88,78336.38,55.6,-6e-05,0.0,0.00785]
[1777647497060,57.88,78336.23,55.6,-6e-05,0.0,0.00785]
[1777647502283,57.88,78329.38,55.6,-6e-05,0.0,0.00795]
[1777647507319,57.88,78320.46,55.6,-6e-05,0.0,0.00809]
[1777647512354,57.88,78324.8,55.6,-6e-05,0.0,0.00796]
[1777647517389,57.88,78330.93,55.6,-6e-05,0.0,0.00787]
[1777647522424,57.88,78330.24,55.6,-6e-05,0.0,0.00788]
[1777647527458,57.88,78326.88,55.6,-6e-05,0.0,0.00793]
[1777647532494,57.88,78326.74,55.6,-6e-05,0.0,0.00793]
[1777647537529,57.88,78320.79,55.6,-6e-05,0.0,0.00802]
[1777647542566,57.88,78324.39,55.6,-6e-05,0.0,0.00797]
[1777647547600,57.88,78323.93,55.6,-6e-05,0.0,0.00797]
[1777647550802,57.88,78330.18,55.6,-6e-05,0.0,0.00788]
[1777647552962,57.88,78328.41,55.6,-6e-05,0.0,0.0079]
[1777647558678,57.88,78327.03,55.6,-6e-05,0.0,0.00793]
[1777647563713,57.88,78325.49,55.6,-6e-05,0.0,0.00795]
[1777647568747,57.88,78330.91,55.6,-6e-05,0.0,0.00787]
[1777647573784,57.88,78324.48,55.6,-6e-05,0.0,0.0079]
[1777647578819,57.88,78311.47,55.6,-6e-05,0.0,0.0081]
[1777647582847,57.88,78324.34,55.6,-6e-05,0.0,0.00791]
[1777647583617,57.88,78324.34,55.6,-6e-05,0.0,0.00791]
[1777647586924,57.88,78339.13,55.6,-5e-05,0.0,0.00768]
[1777647587648,57.88,78339.92,55.6,-5e-05,0.0,0.00767]
[1777647589986,57.88,78349.5,55.6,-5e-05,0.0,0.00753]
[1777647595938,57.88,78351.5,55.6,-5e-05,0.0,0.0075]
[1777647600973,57.88,78347.92,55.6,-5e-05,0.0,0.00755]
[1777647601980,57.88,78336.87,55.6,-5e-05,0.0,0.00772]
[1777647607017,57.88,78332.09,55.6,-6e-05,0.0,0.00779]
[1777647612050,57.88,78331.34,55.6,-6e-05,0.0,0.0078]
[1777647616078,57.88,78319.45,55.6,-6e-05,0.0,0.00798]
[1777647621113,57.88,78314.64,55.6,-6e-05,0.0,0.00805]
[1777647626149,57.88,78312.8,55.6,-6e-05,0.0,0.00808]
[1777647628163,57.88,78292.24,55.6,-6e-05,0.0,0.00841]
[1777647628672,57.88,78292.24,55.6,-6e-05,0.0,0.00841]
[1777647629171,57.88,78271.65,55.6,-6e-05,0.0,0.00874]
[1777647630272,57.88,78271.65,55.6,-6e-05,0.0,0.00874]
[1777647631667,57.88,78278.63,55.6,-6e-05,0.0,0.00863]
[1777647633229,57.88,78267.16,55.6,-6e-05,0.0,0.00875]
[1777647635282,57.88,78262.63,55.6,-6e-05,0.0,0.00883]
[1777647639289,57.88,78264.51,55.6,-6e-05,0.0,0.0088]
[1777647645303,57.88,78276.53,55.6,-6e-05,0.0,0.0086]
[1777647649331,57.88,78289.11,55.6,-6e-05,0.0,0.00839]
[1777647654368,57.88,78293.45,55.6,-6e-05,0.0,0.00832]
[1777647659403,57.88,78298.48,55.6,-6e-05,0.0,0.00824]
[1777647662424,57.88,78286.16,55.6,-6e-05,0.0,0.00844]
[1777647666452,57.88,78296.22,55.6,-6e-05,0.0,0.00828]
[1777647671487,57.88,78300.22,55.6,-6e-05,0.0,0.00822]
[1777647676523,57.88,78304.2,55.6,-6e-05,0.0,0.00815]
[1777647679544,57.88,78291.2,55.6,-6e-05,0.0,0.00836]
[1777647681558,57.88,78279.71,55.6,-6e-05,0.0,0.00855]
[1777647686593,57.88,78278.21,55.6,-6e-05,0.0,0.00857]
[1777647687667,57.88,78278.21,55.6,-6e-05,0.0,0.00857]
[1777647689224,57.88,78271.2,55.6,-6e-05,0.0,0.00869]
[1777647693087,57.88,78265.64,55.6,-6e-05,0.0,0.00871]
[1777647694785,57.88,78271.86,55.6,-6e-05,0.0,0.00861]
[1777647695387,57.88,78271.86,55.6,-6e-05,0.0,0.00861]
[1777647697847,57.88,78263.46,55.6,-6e-05,0.0,0.00875]
[1777647702709,57.88,78272.88,55.6,-6e-05,0.0,0.00859]
[1777647707744,57.88,78267.42,55.6,-6e-05,0.0,0.00868]
[1777647712779,57.88,78249.95,55.6,-6e-05,0.0,0.00898]
[1777647716807,57.88,78264.04,55.6,-6e-05,0.0,0.00874]
[1777647717814,57.88,78274.87,55.6,-6e-05,0.0,0.00856]
[1777647720835,57.88,78264.32,55.6,-6e-05,0.0,0.00873]
[1777647725870,57.88,78266.28,55.6,-6e-05,0.0,0.0087]
[1777647727463,57.88,78266.28,55.6,-6e-05,0.0,0.0087]
[1777647729899,57.88,78236.98,55.6,-7e-05,0.0,0.0092]
[1777647732919,57.88,78225.95,55.6,-7e-05,0.0,0.0094]
[1777647734890,57.88,78224.4,55.6,-7e-05,0.0,0.00942]
[1777647735530,57.88,78224.4,55.6,-7e-05,0.0,0.00942]
[1777647735946,57.88,78207.33,55.6,-7e-05,0.0,0.00974]
[1777647736961,57.88,78195.07,55.6,-7e-05,0.0,0.00996]
[1777647739975,57.88,78179.67,55.6,-7e-05,0.0,0.01026]
[1777647741059,57.88,78179.67,55.6,-7e-05,0.0,0.01026]
[1777647743129,57.88,78184.45,55.6,-7e-05,0.0,0.01017]
[1777647744372,57.88,78188.93,55.6,-7e-05,0.0,0.01008]
[1777647750045,57.88,78189.04,55.6,-7e-05,0.0,0.01008]
[1777647755080,57.88,78194.39,55.6,-7e-05,0.0,0.0099]
[1777647758101,57.88,78203.96,55.6,-7e-05,0.0,0.00972]
[1777647763136,57.88,78211.73,55.6,-7e-05,0.0,0.00958]
[1777647766157,57.88,78223.05,55.6,-7e-05,0.0,0.00938]
[1777647768171,57.88,78232.67,55.6,-7e-05,0.0,0.00921]
[1777647769178,57.88,78242.19,55.6,-6e-05,0.0,0.00904]
[1777647774213,57.88,78244.98,55.6,-6e-05,0.0,0.00899]
[1777647779248,57.88,78248.89,55.6,-6e-05,0.0,0.00893]
[1777647784282,57.88,78249.42,55.6,-6e-05,0.0,0.00892]
[1777647789318,57.88,78245.92,55.6,-6e-05,0.0,0.00898]
[1777647794353,57.88,78245.01,55.6,-6e-05,0.0,0.00899]
[1777647799388,57.88,78242.71,55.6,-6e-05,0.0,0.00903]
[1777647804425,57.88,78241.14,55.6,-6e-05,0.0,0.00906]
[1777647808453,57.88,78261.08,55.6,-6e-05,0.0,0.00872]
[1777647811474,57.88,78267.22,55.6,-6e-05,0.0,0.00855]
[1777647813488,57.88,78279.39,55.6,-6e-05,0.0,0.00836]
[1777647816509,57.88,78290.56,55.6,-6e-05,0.0,0.00818]
[1777647821544,57.88,78298.5,55.6,-6e-05,0.0,0.00805]
[1777647823559,57.88,78288.95,55.6,-6e-05,0.0,0.0082]
[1777647828594,57.88,78287.83,55.6,-6e-05,0.0,0.00822]
[1777647833629,57.88,78284.83,55.6,-6e-05,0.0,0.00827]
[1777647838663,57.88,78285.33,55.6,-6e-05,0.0,0.00826]
[1777647843699,57.88,78295.46,55.6,-6e-05,0.0,0.0081]
[1777647848734,57.88,78294.41,55.6,-6e-05,0.0,0.00812]
[1777647853769,57.88,78290.83,55.6,-6e-05,0.0,0.00817]
[1777647858804,57.88,78292.75,55.6,-6e-05,0.0,0.00814]
[1777647862833,57.88,78281.16,55.6,-6e-05,0.0,0.00833]
[1777647865271,57.88,78278.24,55.6,-6e-05,0.0,0.00837]
[1777647865854,57.88,78257.82,55.6,-6e-05,0.0,0.00871]
[1777647867646,57.88,78257.82,55.6,-6e-05,0.0,0.00871]
[1777647867674,57.88,78248.34,55.6,-6e-05,0.0,0.00887]
[1777647871895,57.88,78255.32,55.6,-6e-05,0.0,0.00868]
[1777647876931,57.88,78257.3,55.6,-6e-05,0.0,0.00865]
[1777647881966,57.88,78256.86,55.6,-6e-05,0.0,0.00866]
[1777647887001,57.88,78255.89,55.6,-6e-05,0.0,0.00867]
[1777647889624,57.88,78255.94,55.6,-6e-05,0.0,0.00867]
[1777647889639,57.88,78269.35,55.6,-6e-05,0.0,0.00845]
[1777647890024,57.88,78285.31,55.6,-6e-05,0.0,0.0082]
[1777647891853,57.88,78289.55,55.6,-6e-05,0.0,0.00813]
[1777647897074,57.88,78296.84,55.6,-6e-05,0.0,0.00802]
[1777647900012,57.88,78299.11,55.6,-6e-05,0.0,0.00798]
[1777647900094,57.88,78275.06,55.6,-6e-05,0.0,0.00836]
[1777647901724,57.88,78275.06,55.6,-6e-05,0.0,0.00836]
[1777647902074,57.88,78266.89,55.6,-6e-05,0.0,0.00849]
[1777647904087,57.88,78261.93,55.6,-6e-05,0.0,0.00857]
[1777647906263,57.88,78261.22,55.6,-6e-05,0.0,0.00858]
[1777647910252,57.88,78261.84,55.6,-6e-05,0.0,0.00857]
[1777647916206,57.88,78266.18,55.6,-6e-05,0.0,0.0085]
[1777647921242,57.88,78273.24,55.6,-6e-05,0.0,0.00839]
[1777647926277,57.88,78271.88,55.6,-6e-05,0.0,0.00841]
[1777647931314,57.88,78272.96,55.6,-6e-05,0.0,0.00833]
[1777647936350,57.88,78280.05,55.6,-6e-05,0.0,0.00822]
[1777647941384,57.88,78271.98,55.6,-6e-05,0.0,0.00834]
[1777647946419,57.88,78266.51,55.6,-6e-05,0.0,0.00843]
[1777647949440,57.88,78252.66,55.6,-6e-05,0.0,0.00866]
[1777647954477,57.88,78258.66,55.6,-6e-05,0.0,0.00856]
[1777647959512,57.88,78256.01,55.6,-6e-05,0.0,0.0086]
[1777647964547,57.88,78261.68,55.6,-6e-05,0.0,0.00851]
[1777647969582,57.88,78260.39,55.6,-6e-05,0.0,0.00853]
[1777647974618,57.88,78255.33,55.6,-6e-05,0.0,0.00862]
[1777647975631,57.88,78239.49,55.6,-6e-05,0.0,0.00888]
[1777647980660,57.88,78238.32,55.6,-6e-05,0.0,0.0089]
[1777647985695,57.88,78237.6,55.6,-6e-05,0.0,0.00891]
[1777647990730,57.88,78236.39,55.6,-6e-05,0.0,0.00893]
[1777647995765,57.88,78241.48,55.6,-6e-05,0.0,0.00878]
[1777648000800,57.88,78239.33,55.6,-6e-05,0.0,0.00882]
[1777648005836,57.88,78235.72,55.6,-6e-05,0.0,0.00888]
[1777648010871,57.88,78236.22,55.6,-6e-05,0.0,0.00887]
[1777648015906,57.88,78246.48,55.6,-6e-05,0.0,0.0087]
[1777648020941,57.88,78240.56,55.6,-6e-05,0.0,0.0088]
[1777648021947,57.88,78228.6,55.6,-6e-05,0.0,0.009]
[1777648026984,57.88,78220.71,55.6,-7e-05,0.0,0.00914]
[1777648032019,57.88,78222.95,55.6,-7e-05,0.0,0.0091]
[1777648034034,57.88,78232.44,55.6,-6e-05,0.0,0.00893]
[1777648036049,57.88,78242.11,55.6,-6e-05,0.0,0.00877]
[1777648041082,57.88,78243.53,55.6,-6e-05,0.0,0.00875]
[1777648046117,57.88,78242.73,55.6,-6e-05,0.0,0.00876]
[1777648051153,57.88,78231.25,55.6,-6e-05,0.0,0.00888]
[1777648055181,57.88,78217.51,55.6,-7e-05,0.0,0.00912]
[1777648060216,57.88,78210.14,55.6,-7e-05,0.0,0.00925]
[1777648063237,57.88,78198.42,55.6,-7e-05,0.0,0.00946]
[1777648068272,57.88,78193.35,55.6,-7e-05,0.0,0.00955]
[1777648073307,57.88,78195.82,55.6,-7e-05,0.0,0.00951]
[1777648078342,57.88,78202.77,55.6,-7e-05,0.0,0.00938]
[1777648083377,57.88,78199.16,55.6,-7e-05,0.0,0.00945]
[1777648088412,57.88,78208.41,55.6,-7e-05,0.0,0.00928]
[1777648091433,57.88,78219.8,55.6,-7e-05,0.0,0.00908]
[1777648096469,57.88,78221.39,55.6,-6e-05,0.0,0.00905]
[1777648101505,57.88,78227.37,55.6,-6e-05,0.0,0.00895]
[1777648106539,57.88,78227.35,55.6,-6e-05,0.0,0.00895]
[1777648111574,57.88,78231.57,55.6,-6e-05,0.0,0.00881]
[1777648116609,57.88,78230.11,55.6,-6e-05,0.0,0.00884]
[1777648121643,57.88,78238.53,55.6,-6e-05,0.0,0.00869]
[1777648126680,57.88,78234.12,55.6,-6e-05,0.0,0.00877]
[1777648131716,57.88,78240.85,55.6,-6e-05,0.0,0.00866]
[1777648136750,57.88,78241.8,55.6,-6e-05,0.0,0.00864]
[1777648141786,57.88,78255.15,55.6,-6e-05,0.0,0.00842]
[1777648146821,57.88,78254.77,55.6,-6e-05,0.0,0.00843]
[1777648151857,57.88,78256.23,55.6,-6e-05,0.0,0.0084]
[1777648156893,57.88,78250.06,55.6,-6e-05,0.0,0.0085]
[1777648161927,57.88,78247.9,55.6,-6e-05,0.0,0.00854]
[1777648166962,57.88,78248.7,55.6,-6e-05,0.0,0.00853]
[1777648171997,57.88,78241.55,55.6,-6e-05,0.0,0.00858]
[1777648175018,57.88,78251.9,55.6,-6e-05,0.0,0.00841]
[1777648176025,57.88,78268.13,55.6,-6e-05,0.0,0.00815]
[1777648178039,57.88,78279.7,55.6,-6e-05,0.0,0.00797]
[1777648181061,57.88,78290.44,55.6,-6e-05,0.0,0.00781]
[1777648186095,57.88,78291.69,55.6,-6e-05,0.0,0.00779]
[1777648191132,57.88,78295.64,55.6,-5e-05,0.0,0.00773]
[1777648197174,57.88,78294.89,55.6,-6e-05,0.0,0.00774]
[1777648202209,57.88,78294.65,55.6,-6e-05,0.0,0.00774]
[1777648204223,57.88,78304.98,55.6,-5e-05,0.0,0.00759]
[1777648205230,57.88,78320.5,55.6,-5e-05,0.0,0.00736]
[1777648206237,57.88,78332.26,55.6,-5e-05,0.0,0.0072]
[1777648208251,57.88,78343.38,55.6,-5e-05,0.0,0.00704]
[1777648213286,57.88,78347.16,55.6,-5e-05,0.0,0.00699]
[1777648216307,57.88,78323.26,55.6,-5e-05,0.0,0.00733]
[1777648221346,57.88,78307.55,55.6,-5e-05,0.0,0.00755]
[1777648222119,57.88,78307.55,55.6,-5e-05,0.0,0.00755]
[1777648222353,57.88,78294.9,55.6,-6e-05,0.0,0.00774]
[1777648225532,57.88,78299.75,55.6,-5e-05,0.0,0.00767]
[1777648235445,57.88,78298.53,55.6,-5e-05,0.0,0.00762]
[1777648240483,57.88,78297.76,55.6,-5e-05,0.0,0.00764]
[1777648244511,57.88,78285.88,55.6,-6e-05,0.0,0.00781]
[1777648249546,57.88,78282.64,55.6,-6e-05,0.0,0.00786]
[1777648254581,57.88,78280.43,55.6,-6e-05,0.0,0.0079]
[1777648259616,57.88,78280.57,55.6,-6e-05,0.0,0.00789]
[1777648264651,57.88,78286.36,55.6,-6e-05,0.0,0.00781]
[1777648269686,57.88,78301.64,55.6,-5e-05,0.0,0.00758]
[1777648274721,57.88,78301.37,55.6,-5e-05,0.0,0.00758]
[1777648275729,57.88,78312.14,55.6,-5e-05,0.0,0.00743]
[1777648280765,57.88,78312.32,55.6,-5e-05,0.0,0.00742]
[1777648285799,57.88,78315.93,55.6,-5e-05,0.0,0.00737]
[1777648290834,57.88,78318.8,55.6,-5e-05,0.0,0.00733]
[1777648291840,57.88,78326.9,55.6,-5e-05,0.0,0.00716]
[1777648296876,57.88,78326.94,55.6,-5e-05,0.0,0.00716]
[1777648301912,57.88,78317.28,55.6,-5e-05,0.0,0.00729]
[1777648306947,57.88,78315.75,55.6,-5e-05,0.0,0.00732]
[1777648310975,57.88,78326.96,55.6,-5e-05,0.0,0.00716]
[1777648316010,57.88,78329.37,55.6,-5e-05,0.0,0.00712]
[1777648321045,57.88,78331.44,55.6,-5e-05,0.0,0.0071]
[1777648326082,57.88,78333.64,55.6,-5e-05,0.0,0.00707]
[1777648331117,57.88,78332.29,55.6,-5e-05,0.0,0.00708]
[1777648334138,57.88,78345.69,55.6,-5e-05,0.0,0.0069]
[1777648336152,57.88,78355.32,55.6,-5e-05,0.0,0.00677]
[1777648339173,57.88,78373.29,55.6,-5e-05,0.0,0.00654]
[1777648344208,57.88,78373.63,55.6,-5e-05,0.0,0.00654]
[1777648349243,57.88,78382.3,55.6,-5e-05,0.0,0.00643]
[1777648354280,57.88,78377.84,55.6,-5e-05,0.0,0.00643]
[1777648359315,57.88,78382.66,55.6,-4e-05,0.0,0.00637]
[1777648364350,57.88,78388.35,55.6,-4e-05,0.0,0.0063]
[1777648369385,57.88,78397.26,55.6,-4e-05,0.0,0.00619]
[1777648374420,57.88,78401.4,55.6,-4e-05,0.0,0.00614]
[1777648378449,57.88,78415.57,55.6,-4e-05,0.0,0.00597]
[1777648381471,57.88,78426.08,55.6,-4e-05,0.0,0.00585]
[1777648386507,57.88,78429.93,55.6,-4e-05,0.0,0.0058]
[1777648391542,57.88,78427.49,55.6,-4e-05,0.0,0.00583]
[1777648396576,57.88,78419.92,55.6,-4e-05,0.0,0.00592]
[1777648401613,57.88,78418.17,55.6,-4e-05,0.0,0.00594]
[1777648406648,57.88,78417.33,55.6,-4e-05,0.0,0.00595]
[1777648410676,57.88,78405.06,55.6,-4e-05,0.0,0.0061]
[1777648415711,57.88,78406.2,55.6,-4e-05,0.0,0.00603]
[1777648419745,57.88,78418.07,55.6,-4e-05,0.0,0.00589]
[1777648420748,57.88,78434.86,55.6,-4e-05,0.0,0.0057]
[1777648424777,57.88,78447.72,55.6,-4e-05,0.0,0.00556]
[1777648425784,57.88,78460.96,55.6,-4e-05,0.0,0.00541]
[1777648430822,57.88,78468.16,55.6,-4e-05,0.0,0.00534]
[1777648435859,57.88,78470.02,55.6,-4e-05,0.0,0.00532]
[1777648440893,57.88,78465.12,55.6,-4e-05,0.0,0.00537]
[1777648445929,57.88,78454.1,55.6,-4e-05,0.0,0.00549]
[1777648450963,57.88,78448.99,55.6,-4e-05,0.0,0.00554]
[1777648455999,57.88,78445.72,55.6,-4e-05,0.0,0.00558]
[1777648461034,57.88,78443.39,55.6,-4e-05,0.0,0.00561]
[1777648465062,57.88,78453.68,55.6,-4e-05,0.0,0.00549]
[1777648470097,57.88,78457.51,55.6,-4e-05,0.0,0.00545]
[1777648475133,57.88,78453.61,55.6,-4e-05,0.0,0.00545]
[1777648480168,57.88,78454.9,55.6,-4e-05,0.0,0.00544]
[1777648485203,57.88,78455.74,55.6,-4e-05,0.0,0.00543]
[1777648490238,57.88,78455.27,55.6,-4e-05,0.0,0.00543]
[1777648495273,57.88,78453.99,55.6,-4e-05,0.0,0.00544]
[1777648500307,57.88,78454.07,55.6,-4e-05,0.0,0.00544]
[1777648503329,57.88,78466.12,55.6,-4e-05,0.0,0.00532]
[1777648507357,57.88,78477.36,55.6,-4e-05,0.0,0.0052]
[1777648512392,57.88,78480.89,55.6,-4e-05,0.0,0.00516]
[1777648517427,57.88,78478.81,55.6,-4e-05,0.0,0.00518]
[1777648521725,57.88,78479.51,55.6,-4e-05,0.0,0.00518]
[1777648525054,57.88,78489.84,55.6,-4e-05,0.0,0.00507]
[1777648526338,57.88,78492.4,55.6,-3e-05,0.0,0.00505]
[1777648526499,57.88,78506.31,55.6,-3e-05,0.0,0.00491]
[1777648528308,57.88,78506.31,55.6,-3e-05,0.0,0.00491]
[1777648531166,57.88,78510.24,55.6,-3e-05,0.0,0.00487]
[1777648534479,57.88,78506.3,55.6,-3e-05,0.0,0.00487]
[1777648539590,57.88,78505.49,55.6,-3e-05,0.0,0.00487]
[1777648544629,57.88,78507.45,55.6,-3e-05,0.0,0.00486]
[1777648550667,57.88,78504.58,55.6,-3e-05,0.0,0.00488]
[1777648553688,57.88,78515.51,55.6,-3e-05,0.0,0.00478]
[1777648558722,57.88,78516.75,55.6,-3e-05,0.0,0.00477]
[1777648560737,57.88,78507.27,55.6,-3e-05,0.0,0.00486]
[1777648565772,57.88,78514.1,55.6,-3e-05,0.0,0.00479]
[1777648570807,57.88,78518.88,55.6,-3e-05,0.0,0.00475]
[1777648575842,57.88,78521.99,55.6,-3e-05,0.0,0.00472]
[1777648580877,57.88,78524.03,55.6,-3e-05,0.0,0.0047]
[1777648583899,57.88,78514.04,55.6,-3e-05,0.0,0.00479]
[1777648584906,57.88,78501.52,55.6,-3e-05,0.0,0.00491]
[1777648589941,57.88,78487.59,55.6,-4e-05,0.0,0.00505]
[1777648593969,57.88,78472.73,55.6,-4e-05,0.0,0.00516]
[1777648599004,57.88,78465.9,55.6,-4e-05,0.0,0.00523]
[1777648603034,57.88,78476.98,55.6,-4e-05,0.0,0.00512]
[1777648608069,57.88,78484.24,55.6,-3e-05,0.0,0.00504]
[1777648613104,57.88,78481.7,55.6,-4e-05,0.0,0.00507]
[1777648617132,57.88,78467.34,55.6,-4e-05,0.0,0.00522]
[1777648622167,57.88,78468.09,55.6,-4e-05,0.0,0.00521]
[1777648625188,57.88,78478.48,55.6,-4e-05,0.0,0.0051]
[1777648630223,57.88,78477.75,55.6,-4e-05,0.0,0.00511]
[1777648635259,57.88,78484.35,55.6,-3e-05,0.0,0.00504]
[1777648640294,57.88,78478.29,55.6,-4e-05,0.0,0.0051]
[1777648645329,57.88,78477.22,55.6,-4e-05,0.0,0.00511]
[1777648650364,57.88,78475.02,55.6,-4e-05,0.0,0.00514]
[1777648655399,57.88,78467.1,55.6,-4e-05,0.0,0.00518]
[1777648659427,57.88,78454.15,55.6,-4e-05,0.0,0.00531]
[1777648662448,57.88,78439.35,55.6,-4e-05,0.0,0.00547]
[1777648664462,57.88,78428.24,55.6,-4e-05,0.0,0.00559]
[1777648669498,57.88,78421.05,55.6,-4e-05,0.0,0.00567]
[1777648674538,57.88,78426.11,55.6,-4e-05,0.0,0.00561]
[1777648676551,57.88,78436.85,55.6,-4e-05,0.0,0.0055]
[1777648681585,57.88,78439.07,55.6,-4e-05,0.0,0.00547]
[1777648686621,57.88,78436.54,55.6,-4e-05,0.0,0.0055]
[1777648689641,57.88,78426.93,55.6,-4e-05,0.0,0.0056]
[1777648694676,57.88,78425.72,55.6,-4e-05,0.0,0.00562]
[1777648699711,57.88,78432.34,55.6,-4e-05,0.0,0.00554]
[1777648704747,57.88,78430.92,55.6,-4e-05,0.0,0.00556]
[1777648708775,57.88,78419.33,55.6,-4e-05,0.0,0.00569]
[1777648713810,57.88,78422.07,55.6,-4e-05,0.0,0.00561]
[1777648718845,57.88,78424.78,55.6,-4e-05,0.0,0.00558]
[1777648723880,57.88,78429.17,55.6,-4e-05,0.0,0.00553]
[1777648728915,57.88,78429.42,55.6,-4e-05,0.0,0.00553]
[1777648732943,57.88,78439.07,55.6,-4e-05,0.0,0.00543]
[1777648737978,57.88,78434.56,55.6,-4e-05,0.0,0.00548]
[1777648743013,57.88,78435.93,55.6,-4e-05,0.0,0.00546]
[1777648745026,57.88,78445.79,55.6,-4e-05,0.0,0.00535]
[1777648750062,57.88,78446.83,55.6,-4e-05,0.0,0.00534]
[1777648753084,57.88,78458.16,55.6,-4e-05,0.0,0.00522]
[1777648758123,57.88,78460.93,55.6,-4e-05,0.0,0.0052]
[1777648763157,57.88,78477.01,55.6,-3e-05,0.0,0.00503]
[1777648768195,57.88,78482.1,55.6,-3e-05,0.0,0.00498]
[1777648772223,57.88,78491.44,55.6,-3e-05,0.0,0.00485]
[1777648777258,57.88,78498.0,55.6,-3e-05,0.0,0.00479]
[1777648778268,57.88,78487.39,55.6,-3e-05,0.0,0.00489]
[1777648779275,57.88,78474.37,55.6,-3e-05,0.0,0.00502]
[1777648784311,57.88,78470.76,55.6,-4e-05,0.0,0.00505]
[1777648789346,57.88,78470.14,55.6,-4e-05,0.0,0.00506]
[1777648794381,57.88,78469.39,55.6,-4e-05,0.0,0.00507]
[1777648799416,57.88,78468.37,55.6,-4e-05,0.0,0.00508]
[1777648804451,57.88,78470.89,55.6,-4e-05,0.0,0.00505]
[1777648809485,57.88,78473.33,55.6,-3e-05,0.0,0.00503]
[1777648814521,57.88,78471.27,55.6,-4e-05,0.0,0.00505]
[1777648816544,57.88,78453.97,55.6,-4e-05,0.0,0.00522]
[1777648821578,57.88,78455.25,55.6,-4e-05,0.0,0.00521]
[1777648826614,57.88,78456.81,55.6,-4e-05,0.0,0.00519]
[1777648832656,57.88,78452.57,55.6,-4e-05,0.0,0.0052]
[1777648837691,57.88,78456.55,55.6,-4e-05,0.0,0.00515]
[1777648842726,57.88,78461.06,55.6,-4e-05,0.0,0.00511]
[1777648847761,57.88,78466.8,55.6,-4e-05,0.0,0.00505]
[1777648852796,57.88,78470.03,55.6,-3e-05,0.0,0.00502]
[1777648857831,57.88,78473.18,55.6,-3e-05,0.0,0.00499]
[1777648862866,57.88,78473.12,55.6,-3e-05,0.0,0.00499]
[1777648867901,57.88,78477.5,55.6,-3e-05,0.0,0.00494]
[1777648870460,57.88,78477.71,55.6,-3e-05,0.0,0.00494]
[1777648870922,57.88,78463.57,55.6,-4e-05,0.0,0.00508]
[1777648874224,57.88,78464.24,55.6,-4e-05,0.0,0.00508]
[1777648876964,57.88,78477.17,55.6,-3e-05,0.0,0.00495]
[1777648881999,57.88,78473.87,55.6,-3e-05,0.0,0.00498]
[1777648887035,57.88,78472.23,55.6,-3e-05,0.0,0.005]
[1777648892070,57.88,78477.19,55.6,-3e-05,0.0,0.00491]
[1777648897105,57.88,78476.36,55.6,-3e-05,0.0,0.00491]
[1777648902140,57.88,78479.41,55.6,-3e-05,0.0,0.00488]
[1777648907175,57.88,78479.49,55.6,-3e-05,0.0,0.00488]
[1777648912211,57.88,78477.68,55.6,-3e-05,0.0,0.0049]
[1777648917247,57.88,78478.31,55.6,-3e-05,0.0,0.00489]
[1777648922282,57.88,78478.04,55.6,-3e-05,0.0,0.0049]
[1777648927317,57.88,78482.54,55.6,-3e-05,0.0,0.00485]
[1777648932352,57.88,78485.61,55.6,-3e-05,0.0,0.00482]
[1777648937387,57.88,78483.08,55.6,-3e-05,0.0,0.00485]
[1777648942453,57.88,78482.04,55.6,-3e-05,0.0,0.00486]
[1777648947487,57.88,78479.8,55.6,-3e-05,0.0,0.00488]
[1777648951515,57.88,78487.28,55.6,-3e-05,0.0,0.00477]
[1777648956550,57.88,78488.63,55.6,-3e-05,0.0,0.00475]
[1777648961585,57.88,78495.28,55.6,-3e-05,0.0,0.00469]
[1777648966619,57.88,78492.27,55.6,-3e-05,0.0,0.00472]
[1777648971655,57.88,78492.67,55.6,-3e-05,0.0,0.00472]
[1777648976690,57.88,78491.34,55.6,-3e-05,0.0,0.00473]
[1777648981725,57.88,78491.86,55.6,-3e-05,0.0,0.00472]
[1777648986760,57.88,78491.54,55.6,-3e-05,0.0,0.00473]
[1777648989781,57.88,78507.48,55.6,-3e-05,0.0,0.00458]
[1777648994816,57.88,78505.9,55.6,-3e-05,0.0,0.00459]
[1777648999850,57.88,78504.88,55.6,-3e-05,0.0,0.0046]
[1777649004889,57.88,78510.02,55.6,-3e-05,0.0,0.00455]
[1777649007910,57.88,78524.11,55.6,-3e-05,0.0,0.00443]
[1777649012951,57.88,78526.11,55.6,-3e-05,0.0,0.00437]
[1777649017986,57.88,78526.58,55.6,-3e-05,0.0,0.00437]
[1777649023021,57.88,78526.59,55.6,-3e-05,0.0,0.00437]
[1777649028056,57.88,78529.39,55.6,-3e-05,0.0,0.00434]
[1777649033090,57.88,78532.54,55.6,-3e-05,0.0,0.00432]
[1777649036112,57.88,78541.95,55.6,-3e-05,0.0,0.00423]
[1777649038688,57.88,78545.19,55.6,-3e-05,0.0,0.00421]
[1777649039406,57.88,78545.43,55.6,-3e-05,0.0,0.0042]
[1777649039694,57.88,78545.43,55.6,-3e-05,0.0,0.0042]
[1777649039774,57.88,78565.84,55.6,-3e-05,0.0,0.00403]
[1777649042153,57.88,78571.68,55.6,-3e-05,0.0,0.00399]
[1777649045565,57.88,78567.75,55.6,-3e-05,0.0,0.00402]
[1777649046182,57.88,78553.99,55.6,-3e-05,0.0,0.00413]
[1777649047400,57.88,78553.99,55.6,-3e-05,0.0,0.00413]
[1777649053237,57.88,78544.62,55.6,-3e-05,0.0,0.00421]
[1777649058267,57.88,78541.87,55.6,-3e-05,0.0,0.00424]
[1777649063302,57.88,78541.03,55.6,-3e-05,0.0,0.00424]
[1777649065319,57.88,78551.2,55.6,-3e-05,0.0,0.00416]
[1777649068344,57.88,78565.97,55.6,-3e-05,0.0,0.00403]
[1777649071365,57.88,78571.25,55.6,-3e-05,0.0,0.00396]
[1777649073379,57.88,78581.3,55.6,-3e-05,0.0,0.00388]
[1777649075393,57.88,78594.18,55.6,-3e-05,0.0,0.00378]
[1777649080456,57.88,78585.23,55.6,-3e-05,0.0,0.00385]
[1777649081872,57.88,78555.87,55.6,-3e-05,0.0,0.00408]
[1777649082746,57.88,78555.87,55.6,-3e-05,0.0,0.00408]
[1777649085060,57.88,78544.89,55.6,-3e-05,0.0,0.00417]
[1777649086815,57.88,78545.46,55.6,-3e-05,0.0,0.00417]
[1777649089494,57.88,78505.2,55.6,-3e-05,0.0,0.00452]
[1777649090714,57.88,78505.2,55.6,-3e-05,0.0,0.00452]
[1777649090774,57.88,78490.82,55.6,-3e-05,0.0,0.00465]
[1777649094849,57.88,78495.54,55.6,-3e-05,0.0,0.00461]
[1777649094921,57.88,78480.94,55.6,-3e-05,0.0,0.00475]
[1777649097294,57.88,78472.63,55.6,-3e-05,0.0,0.00483]
[1777649102596,57.88,78471.04,55.6,-3e-05,0.0,0.00484]
[1777649107630,57.88,78473.0,55.6,-3e-05,0.0,0.00482]
[1777649112666,57.88,78481.59,55.6,-3e-05,0.0,0.00474]
[1777649117701,57.88,78484.46,55.6,-3e-05,0.0,0.00471]
[1777649119715,57.88,78502.9,55.6,-3e-05,0.0,0.00454]
[1777649124750,57.88,78510.49,55.6,-3e-05,0.0,0.00447]
[1777649129786,57.88,78508.95,55.6,-3e-05,0.0,0.00449]
[1777649134821,57.88,78509.19,55.6,-3e-05,0.0,0.00445]
[1777649139856,57.88,78508.64,55.6,-3e-05,0.0,0.00445]
[1777649142877,57.88,78521.18,55.6,-3e-05,0.0,0.00434]
[1777649145898,57.88,78531.79,55.6,-3e-05,0.0,0.00425]
[1777649150933,57.88,78537.72,55.6,-3e-05,0.0,0.0042]
[1777649155968,57.88,78540.99,55.6,-3e-05,0.0,0.00417]
[1777649161003,57.88,78542.78,55.6,-3e-05,0.0,0.00416]
[1777649166038,57.88,78539.95,55.6,-3e-05,0.0,0.00418]
[1777649171073,57.88,78540.78,55.6,-3e-05,0.0,0.00417]
[1777649175101,57.88,78550.57,55.6,-3e-05,0.0,0.00409]
[1777649180136,57.88,78548.1,55.6,-3e-05,0.0,0.00411]
[1777649185171,57.88,78543.98,55.6,-3e-05,0.0,0.00415]
[1777649190206,57.88,78543.34,55.6,-3e-05,0.0,0.00415]
[1777649195241,57.88,78546.56,55.6,-3e-05,0.0,0.00409]
[1777649200276,57.88,78543.53,55.6,-3e-05,0.0,0.00411]
[1777649204304,57.88,78555.54,55.6,-3e-05,0.0,0.00401]
[1777649206319,57.88,78564.99,55.6,-3e-05,0.0,0.00394]
[1777649211357,57.88,78572.4,55.6,-3e-05,0.0,0.00388]
[1777649216389,57.88,78571.87,55.6,-3e-05,0.0,0.00388]
[1777649221424,57.88,78572.92,55.6,-3e-05,0.0,0.00388]
[1777649226459,57.88,78571.26,55.6,-3e-05,0.0,0.00389]
[1777649231493,57.88,78570.48,55.6,-3e-05,0.0,0.00389]
[1777649236529,57.88,78563.29,55.6,-3e-05,0.0,0.00395]
[1777649241564,57.88,78562.54,55.6,-3e-05,0.0,0.00396]
[1777649245591,57.88,78552.47,55.6,-3e-05,0.0,0.00404]
[1777649250627,57.88,78544.98,55.6,-3e-05,0.0,0.0041]
[1777649253041,57.88,78541.92,55.6,-3e-05,0.0,0.00409]
[1777649257152,57.88,78539.07,55.6,-3e-05,0.0,0.00412]
[1777649266739,57.88,78544.33,55.6,-3e-05,0.0,0.00407]
[1777649271775,57.88,78542.65,55.6,-3e-05,0.0,0.00409]
[1777649276810,57.88,78544.43,55.6,-3e-05,0.0,0.00407]
[1777649281846,57.88,78541.78,55.6,-3e-05,0.0,0.00409]
[1777649286881,57.88,78534.66,55.6,-3e-05,0.0,0.00415]
[1777649291916,57.88,78539.36,55.6,-3e-05,0.0,0.00411]
[1777649297958,57.88,78537.37,55.6,-3e-05,0.0,0.00413]
[1777649300979,57.88,78526.41,55.6,-3e-05,0.0,0.00422]
[1777649306014,57.88,78525.51,55.6,-3e-05,0.0,0.00423]
[1777649309672,57.88,78527.31,55.6,-3e-05,0.0,0.00421]
[1777649310595,57.88,78530.22,55.6,-3e-05,0.0,0.00419]
[1777649316084,57.88,78533.0,55.6,-3e-05,0.0,0.00413]
[1777649321119,57.88,78527.77,55.6,-3e-05,0.0,0.00417]
[1777649326155,57.88,78529.93,55.6,-3e-05,0.0,0.00416]
[1777649331190,57.88,78524.04,55.6,-3e-05,0.0,0.00421]
[1777649336227,57.88,78524.92,55.6,-3e-05,0.0,0.0042]
[1777649339846,57.88,78523.54,55.6,-3e-05,0.0,0.00421]
[1777649340255,57.88,78510.82,55.6,-3e-05,0.0,0.00432]
[1777649343573,57.88,78510.21,55.6,-3e-05,0.0,0.00433]
[1777649348311,57.88,78520.94,55.6,-3e-05,0.0,0.00423]
[1777649353346,57.88,78522.59,55.6,-3e-05,0.0,0.00422]
[1777649358381,57.88,78520.29,55.6,-3e-05,0.0,0.00424]
[1777649363416,57.88,78521.71,55.6,-3e-05,0.0,0.00423]
[1777649368451,57.88,78522.19,55.6,-3e-05,0.0,0.00422]
[1777649373486,57.88,78523.39,55.6,-3e-05,0.0,0.00418]
[1777649375500,57.88,78536.13,55.6,-3e-05,0.0,0.00407]
[1777649380535,57.88,78536.93,55.6,-3e-05,0.0,0.00406]
[1777649385575,57.88,78534.33,55.6,-3e-05,0.0,0.00408]
[1777649390610,57.88,78532.35,55.6,-3e-05,0.0,0.0041]
[1777649395645,57.88,78532.0,55.6,-3e-05,0.0,0.0041]
[1777649400680,57.88,78539.72,55.6,-3e-05,0.0,0.00404]
[1777649402693,57.88,78553.47,55.6,-3e-05,0.0,0.00393]
[1777649407729,57.88,78555.71,55.6,-3e-05,0.0,0.00391]
[1777649412764,57.88,78554.56,55.6,-3e-05,0.0,0.00392]
[1777649417799,57.88,78558.63,55.6,-3e-05,0.0,0.00389]
[1777649422834,57.88,78558.81,55.6,-3e-05,0.0,0.00389]
[1777649427869,57.88,78553.44,55.6,-3e-05,0.0,0.00393]
[1777649430890,57.88,78566.79,55.6,-3e-05,0.0,0.00382]
[1777649431897,57.88,78574.65,55.6,-3e-05,0.0,0.00373]
[1777649436932,57.88,78584.34,55.6,-3e-05,0.0,0.00366]
[1777649441966,57.88,78583.22,55.6,-3e-05,0.0,0.00367]
[1777649447004,57.88,78583.54,55.6,-3e-05,0.0,0.00366]
[1777649452041,57.88,78572.24,55.6,-3e-05,0.0,0.00375]
[1777649457076,57.88,78570.73,55.6,-3e-05,0.0,0.00376]
[1777649462111,57.88,78567.02,55.6,-3e-05,0.0,0.00379]
[1777649467105,57.88,78572.96,55.6,-3e-05,0.0,0.00374]
[1777649472181,57.88,78570.94,55.6,-3e-05,0.0,0.00376]
[1777649477216,57.88,78572.3,55.6,-3e-05,0.0,0.00375]
[1777649482250,57.88,78578.85,55.6,-3e-05,0.0,0.0037]
[1777649487286,57.88,78581.34,55.6,-3e-05,0.0,0.00368]
[1777649492321,57.88,78580.46,55.6,-3e-05,0.0,0.00365]
[1777649497356,57.88,78577.68,55.6,-3e-05,0.0,0.00367]
[1777649502391,57.88,78574.97,55.6,-3e-05,0.0,0.00369]
[1777649507426,57.88,78575.93,55.6,-3e-05,0.0,0.00369]
[1777649510447,57.88,78556.05,55.6,-3e-05,0.0,0.00384]
[1777649515482,57.88,78550.02,55.6,-3e-05,0.0,0.00389]
[1777649520516,57.88,78548.22,55.6,-3e-05,0.0,0.0039]
[1777649525552,57.88,78550.61,55.6,-3e-05,0.0,0.00388]
[1777649528573,57.88,78533.74,55.6,-3e-05,0.0,0.00402]
[1777649533608,57.88,78530.48,55.6,-3e-05,0.0,0.00405]
[1777649538642,57.88,78529.3,55.6,-3e-05,0.0,0.00405]
[1777649543678,57.88,78531.37,55.6,-3e-05,0.0,0.00404]
[1777649548718,57.88,78540.46,55.6,-3e-05,0.0,0.00396]
[1777649553755,57.88,78533.97,55.6,-3e-05,0.0,0.00398]
[1777649558790,57.88,78534.38,55.6,-3e-05,0.0,0.00398]
[1777649563826,57.88,78535.31,55.6,-3e-05,0.0,0.00397]
[1777649569369,57.88,78534.37,55.6,-3e-05,0.0,0.00398]
[1777649572889,57.88,78545.16,55.6,-3e-05,0.0,0.00389]
[1777649577924,57.88,78545.98,55.6,-3e-05,0.0,0.00389]
[1777649582959,57.88,78548.04,55.6,-3e-05,0.0,0.00387]
[1777649587994,57.88,78553.43,55.6,-3e-05,0.0,0.00383]
[1777649593029,57.88,78555.94,55.6,-3e-05,0.0,0.00381]
[1777649598064,57.88,78552.64,55.6,-3e-05,0.0,0.00383]
[1777649603099,57.88,78560.74,55.6,-3e-05,0.0,0.00377]
[1777649608134,57.88,78558.28,55.6,-3e-05,0.0,0.00379]
[1777649613170,57.88,78557.72,55.6,-3e-05,0.0,0.00376]
[1777649618205,57.88,78550.77,55.6,-3e-05,0.0,0.00381]
[1777649623240,57.88,78548.93,55.6,-3e-05,0.0,0.00383]
[1777649628275,57.88,78549.19,55.6,-3e-05,0.0,0.00383]
[1777649633310,57.88,78540.14,55.6,-3e-05,0.0,0.0039]
[1777649638345,57.88,78543.2,55.6,-3e-05,0.0,0.00387]
[1777649643379,57.88,78550.28,55.6,-3e-05,0.0,0.00382]
[1777649648415,57.88,78548.82,55.6,-3e-05,0.0,0.00383]
[1777649651436,57.88,78558.31,55.6,-3e-05,0.0,0.00376]
[1777649656471,57.88,78560.76,55.6,-3e-05,0.0,0.00374]
[1777649658485,57.88,78574.25,55.6,-2e-05,0.0,0.00364]
[1777649663520,57.88,78580.01,55.6,-2e-05,0.0,0.00359]
[1777649668559,57.88,78582.62,55.6,-2e-05,0.0,0.00357]
[1777649669566,57.88,78595.07,55.6,-2e-05,0.0,0.00348]
[1777649674601,57.88,78593.55,55.6,-2e-05,0.0,0.00346]
[1777649679636,57.88,78589.74,55.6,-2e-05,0.0,0.00349]
[1777649684671,57.88,78583.11,55.6,-2e-05,0.0,0.00354]
[1777649689705,57.88,78577.2,55.6,-2e-05,0.0,0.00358]
[1777649694741,57.88,78575.35,55.6,-2e-05,0.0,0.0036]
[1777649699776,57.88,78577.38,55.6,-2e-05,0.0,0.00358]
[1777649704811,57.88,78582.39,55.6,-2e-05,0.0,0.00354]
[1777649709846,57.88,78568.24,55.6,-3e-05,0.0,0.00365]
[1777649714881,57.88,78567.65,55.6,-3e-05,0.0,0.00365]
[1777649719915,57.88,78562.26,55.6,-3e-05,0.0,0.00369]
[1777649721930,57.88,78552.61,55.6,-3e-05,0.0,0.00377]
[1777649724951,57.88,78542.96,55.6,-3e-05,0.0,0.00384]
[1777649729985,57.88,78542.23,55.6,-3e-05,0.0,0.00385]
[1777649735021,57.88,78540.08,55.6,-3e-05,0.0,0.00383]
[1777649740338,57.88,78535.89,55.6,-3e-05,0.0,0.00386]
[1777649746097,57.88,78535.2,55.6,-3e-05,0.0,0.00387]
[1777649750126,57.88,78524.72,55.6,-3e-05,0.0,0.00395]
[1777649755160,57.88,78523.01,55.6,-3e-05,0.0,0.00397]
[1777649760196,57.88,78523.8,55.6,-3e-05,0.0,0.00396]
[1777649763217,57.88,78534.68,55.6,-3e-05,0.0,0.00387]
[1777649766238,57.88,78543.98,55.6,-3e-05,0.0,0.0038]
[1777649771273,57.88,78545.06,55.6,-3e-05,0.0,0.00379]
[1777649776308,57.88,78544.39,55.6,-3e-05,0.0,0.0038]
[1777649781343,57.88,78546.63,55.6,-3e-05,0.0,0.00378]
[1777649786378,57.88,78544.64,55.6,-3e-05,0.0,0.0038]
[1777649789399,57.88,78534.35,55.6,-3e-05,0.0,0.00388]
[1777649794433,57.88,78537.02,55.6,-3e-05,0.0,0.00382]
[1777649799470,57.88,78536.97,55.6,-3e-05,0.0,0.00382]
[1777649804505,57.88,78536.53,55.6,-3e-05,0.0,0.00383]
[1777649809540,57.88,78539.58,55.6,-3e-05,0.0,0.0038]
[1777649814575,57.88,78545.39,55.6,-3e-05,0.0,0.00376]
[1777649816589,57.88,78560.85,55.6,-3e-05,0.0,0.00364]
[1777649821624,57.88,78562.04,55.6,-2e-05,0.0,0.00363]
[1777649824644,57.88,78580.61,55.6,-2e-05,0.0,0.00349]
[1777649826659,57.88,78590.39,55.6,-2e-05,0.0,0.00343]
[1777649831695,57.88,78594.26,55.6,-2e-05,0.0,0.0034]
[1777649836730,57.88,78595.39,55.6,-2e-05,0.0,0.00339]
[1777649841765,57.88,78591.11,55.6,-2e-05,0.0,0.00342]
[1777649846800,57.88,78599.57,55.6,-2e-05,0.0,0.00336]
[1777649851836,57.88,78603.52,55.6,-2e-05,0.0,0.0033]
[1777649856887,57.88,78603.15,55.6,-2e-05,0.0,0.00331]
[1777649857843,57.88,78603.22,55.6,-2e-05,0.0,0.00331]
[1777649857878,57.88,78615.85,55.6,-2e-05,0.0,0.00322]
[1777649859390,57.88,78623.87,55.6,-2e-05,0.0,0.00317]
[1777649859950,57.88,78623.87,55.6,-2e-05,0.0,0.00317]
[1777649859892,57.88,78650.43,55.6,-2e-05,0.0,0.003]
[1777649860580,57.88,78650.43,55.6,-2e-05,0.0,0.003]
[1777649860752,57.88,78650.43,55.6,-2e-05,0.0,0.003]
[1777649860910,57.88,78676.17,55.6,-2e-05,0.0,0.00284]
[1777649861496,57.88,78676.17,55.6,-2e-05,0.0,0.00284]
[1777649861917,57.88,78665.81,55.6,-2e-05,0.0,0.0029]
[1777649863212,57.88,78672.41,55.6,-2e-05,0.0,0.00287]
[1777649863401,57.88,78672.41,55.6,-2e-05,0.0,0.00287]
[1777649864938,57.88,78691.58,55.6,-2e-05,0.0,0.00275]
[1777649865204,57.88,78691.58,55.6,-2e-05,0.0,0.00275]
[1777649869067,57.88,78687.29,55.6,-2e-05,0.0,0.00278]
[1777649871211,57.88,78699.59,55.6,-2e-05,0.0,0.00271]
[1777649874061,57.88,78699.95,55.6,-2e-05,0.0,0.00271]
[1777649877380,57.88,78697.47,55.6,-2e-05,0.0,0.00272]
[1777649883069,57.88,78700.14,55.6,-2e-05,0.0,0.0027]
[1777649888104,57.88,78703.44,55.6,-2e-05,0.0,0.00269]
[1777649893139,57.88,78698.8,55.6,-2e-05,0.0,0.00271]
[1777649896160,57.88,78689.16,55.6,-2e-05,0.0,0.00277]
[1777649900188,57.88,78673.7,55.6,-2e-05,0.0,0.00286]
[1777649905223,57.88,78671.69,55.6,-2e-05,0.0,0.00287]
[1777649910257,57.88,78667.65,55.6,-2e-05,0.0,0.00289]
[1777649914287,57.88,78653.66,55.6,-2e-05,0.0,0.00295]
[1777649917307,57.88,78664.52,55.6,-2e-05,0.0,0.00289]
[1777649922342,57.88,78662.87,55.6,-2e-05,0.0,0.0029]
[1777649927377,57.88,78660.54,55.6,-2e-05,0.0,0.00291]
[1777649932413,57.88,78658.14,55.6,-2e-05,0.0,0.00292]
[1777649940470,57.88,78652.71,55.6,-2e-05,0.0,0.00296]
[1777649942485,57.88,78643.27,55.6,-2e-05,0.0,0.00302]
[1777649947520,57.88,78641.34,55.6,-2e-05,0.0,0.00303]
[1777649952554,57.88,78638.18,55.6,-2e-05,0.0,0.00305]
[1777649957591,57.88,78650.52,55.6,-2e-05,0.0,0.00297]
[1777649959604,57.88,78660.63,55.6,-2e-05,0.0,0.00291]
[1777649964639,57.88,78659.6,55.6,-2e-05,0.0,0.00292]
[1777649969674,57.88,78661.41,55.6,-2e-05,0.0,0.00291]
[1777649974709,57.88,78658.98,55.6,-2e-05,0.0,0.00289]
[1777649979746,57.88,78665.12,55.6,-2e-05,0.0,0.00286]
[1777649984782,57.88,78670.1,55.6,-2e-05,0.0,0.00283]
[1777649989816,57.88,78670.85,55.6,-2e-05,0.0,0.00282]
[1777649994854,57.88,78670.47,55.6,-2e-05,0.0,0.00283]
[1777649999889,57.88,78672.02,55.6,-2e-05,0.0,0.00282]
[1777650001903,57.88,78684.2,55.6,-2e-05,0.0,0.00275]
[1777650005931,57.88,78694.34,55.6,-2e-05,0.0,0.00269]
[1777650010966,57.88,78697.72,55.6,-2e-05,0.0,0.00267]
[1777650016001,57.88,78689.49,55.6,-2e-05,0.0,0.00272]
[1777650017268,57.88,78697.52,55.6,-2e-05,0.0,0.00267]
[1777650017650,57.88,78697.52,55.6,-2e-05,0.0,0.00267]
[1777650018157,57.88,78697.52,55.6,-2e-05,0.0,0.00267]
[1777650018024,57.88,78729.47,55.6,-2e-05,0.0,0.0025]
[1777650020101,57.88,78729.75,55.6,-2e-05,0.0,0.0025]
[1777650023531,57.88,78725.74,55.6,-2e-05,0.0,0.00252]
[1777650025465,57.88,78734.22,55.6,-2e-05,0.0,0.00247]
[1777650031115,57.88,78727.26,55.6,-2e-05,0.0,0.00249]
[1777650036150,57.88,78725.32,55.6,-2e-05,0.0,0.0025]
[1777650041186,57.88,78723.24,55.6,-2e-05,0.0,0.00251]
[1777650044207,57.88,78710.65,55.6,-2e-05,0.0,0.00257]
[1777650049242,57.88,78716.34,55.6,-2e-05,0.0,0.00254]
[1777650054277,57.88,78715.56,55.6,-2e-05,0.0,0.00255]
[1777650059312,57.88,78713.77,55.6,-2e-05,0.0,0.00256]
[1777650064358,57.88,78718.59,55.6,-2e-05,0.0,0.00253]
[1777650069392,57.88,78709.79,55.6,-2e-05,0.0,0.00258]
[1777650074428,57.88,78693.5,55.6,-2e-05,0.0,0.00267]
[1777650079463,57.88,78689.21,55.6,-2e-05,0.0,0.00269]
[1777650084498,57.88,78687.09,55.6,-2e-05,0.0,0.0027]
[1777650089533,57.88,78689.66,55.6,-2e-05,0.0,0.00269]
[1777650094569,57.88,78692.14,55.6,-2e-05,0.0,0.00265]
[1777650099604,57.88,78688.93,55.6,-2e-05,0.0,0.00267]
[1777650104639,57.88,78679.98,55.6,-2e-05,0.0,0.00272]
[1777650105646,57.88,78668.75,55.6,-2e-05,0.0,0.00278]
[1777650108667,57.88,78659.09,55.6,-2e-05,0.0,0.00284]
[1777650113703,57.88,78651.83,55.6,-2e-05,0.0,0.00288]
[1777650118738,57.88,78650.75,55.6,-2e-05,0.0,0.00289]
[1777650120752,57.88,78640.84,55.6,-2e-05,0.0,0.00295]
[1777650123773,57.88,78654.71,55.6,-2e-05,0.0,0.00287]
[1777650128809,57.88,78653.61,55.6,-2e-05,0.0,0.00287]
[1777650133844,57.88,78651.16,55.6,-2e-05,0.0,0.00289]
[1777650136864,57.88,78663.57,55.6,-2e-05,0.0,0.00281]
[1777650138879,57.88,78673.38,55.6,-2e-05,0.0,0.00276]
[1777650143914,57.88,78674.16,55.6,-2e-05,0.0,0.00275]
[1777650149956,57.88,78671.74,55.6,-2e-05,0.0,0.00277]
[1777650154992,57.88,78662.41,55.6,-2e-05,0.0,0.0028]
[1777650160027,57.88,78663.08,55.6,-2e-05,0.0,0.00279]
[1777650165062,57.88,78662.21,55.6,-2e-05,0.0,0.0028]
[1777650170097,57.88,78647.71,55.6,-2e-05,0.0,0.00288]
[1777650175132,57.88,78646.17,55.6,-2e-05,0.0,0.00289]
[1777650180167,57.88,78644.72,55.6,-2e-05,0.0,0.0029]
[1777650185202,57.88,78641.25,55.6,-2e-05,0.0,0.00292]
[1777650190237,57.88,78642.29,55.6,-2e-05,0.0,0.00292]
[1777650193501,57.88,78642.27,55.6,-2e-05,0.0,0.00292]
[1777650199300,57.88,78650.31,55.6,-2e-05,0.0,0.00287]
[1777650204335,57.88,78646.42,55.6,-2e-05,0.0,0.00289]
[1777650209370,57.88,78637.31,55.6,-2e-05,0.0,0.00295]
[1777650214405,57.88,78640.11,55.6,-2e-05,0.0,0.0029]
[1777650219440,57.88,78639.91,55.6,-2e-05,0.0,0.0029]
[1777650224477,57.88,78640.31,55.6,-2e-05,0.0,0.0029]
[1777650229512,57.88,78639.01,55.6,-2e-05,0.0,0.00291]
[1777650234547,57.88,78639.23,55.6,-2e-05,0.0,0.00291]
[1777650239638,57.88,78648.07,55.6,-2e-05,0.0,0.00285]
[1777650245623,57.88,78647.32,55.6,-2e-05,0.0,0.00286]
[1777650249045,57.88,78647.02,55.6,-2e-05,0.0,0.00286]
[1777650254686,57.88,78649.45,55.6,-2e-05,0.0,0.00285]
[1777650259722,57.88,78646.73,55.6,-2e-05,0.0,0.00286]
[1777650260732,57.88,78661.57,55.6,-2e-05,0.0,0.00277]
[1777650265767,57.88,78664.95,55.6,-2e-05,0.0,0.00276]
[1777650271228,57.88,78667.86,55.6,-2e-05,0.0,0.00274]
[1777650277851,57.88,78667.63,55.6,-2e-05,0.0,0.00271]
[1777650282886,57.88,78667.1,55.6,-2e-05,0.0,0.00272]
[1777650288927,57.88,78669.74,55.6,-2e-05,0.0,0.0027]
[1777650293963,57.88,78667.11,55.6,-2e-05,0.0,0.00272]
[1777650298998,57.88,78664.17,55.6,-2e-05,0.0,0.00273]
[1777650304033,57.88,78676.11,55.6,-2e-05,0.0,0.00267]
[1777650309067,57.88,78676.64,55.6,-2e-05,0.0,0.00266]
[1777650314103,57.88,78672.61,55.6,-2e-05,0.0,0.00269]
[1777650319139,57.88,78663.19,55.6,-2e-05,0.0,0.00274]
[1777650324174,57.88,78656.85,55.6,-2e-05,0.0,0.00278]
[1777650329209,57.88,78656.88,55.6,-2e-05,0.0,0.00278]
[1777650334244,57.88,78655.46,55.6,-2e-05,0.0,0.00276]
[1777650339279,57.88,78655.8,55.6,-2e-05,0.0,0.00276]
[1777650344314,57.88,78655.98,55.6,-2e-05,0.0,0.00276]
[1777650349349,57.88,78649.36,55.6,-2e-05,0.0,0.00279]
[1777650354384,57.88,78649.17,55.6,-2e-05,0.0,0.0028]
[1777650358414,57.88,78634.74,55.6,-2e-05,0.0,0.00288]
[1777650363450,57.88,78630.03,55.6,-2e-05,0.0,0.00291]
[1777650368485,57.88,78628.92,55.6,-2e-05,0.0,0.00292]
[1777650373520,57.88,78628.43,55.6,-2e-05,0.0,0.00292]
[1777650378556,57.88,78627.46,55.6,-2e-05,0.0,0.00293]
[1777650383591,57.88,78627.63,55.6,-2e-05,0.0,0.00292]
[1777650388626,57.88,78628.56,55.6,-2e-05,0.0,0.00292]
[1777650392654,57.88,78635.24,55.6,-2e-05,0.0,0.00285]
[1777650395675,57.88,78645.87,55.6,-2e-05,0.0,0.00279]
[1777650400709,57.88,78650.96,55.6,-2e-05,0.0,0.00276]
[1777650405745,57.88,78654.03,55.6,-2e-05,0.0,0.00274]
[1777650410780,57.88,78654.76,55.6,-2e-05,0.0,0.00274]
[1777650415815,57.88,78653.5,55.6,-2e-05,0.0,0.00275]
[1777650420850,57.88,78650.94,55.6,-2e-05,0.0,0.00276]
[1777650423871,57.88,78661.2,55.6,-2e-05,0.0,0.0027]
[1777650429148,57.88,78659.14,55.6,-2e-05,0.0,0.00271]
[1777650434950,57.88,78657.26,55.6,-2e-05,0.0,0.00272]
[1777650440030,57.88,78657.71,55.6,-2e-05,0.0,0.00272]
[1777650445054,57.88,78657.56,55.6,-2e-05,0.0,0.00272]
[1777650450089,57.88,78652.31,55.6,-2e-05,0.0,0.00275]
[1777650455124,57.88,78653.33,55.6,-2e-05,0.0,0.00272]
[1777650460159,57.88,78656.38,55.6,-2e-05,0.0,0.0027]
[1777650465194,57.88,78653.31,55.6,-2e-05,0.0,0.00272]
[1777650470229,57.88,78656.72,55.6,-2e-05,0.0,0.0027]
[1777650475264,57.88,78653.2,55.6,-2e-05,0.0,0.00272]
[1777650480299,57.88,78657.02,55.6,-2e-05,0.0,0.0027]
[1777650485335,57.88,78655.66,55.6,-2e-05,0.0,0.00271]
[1777650490370,57.88,78653.24,55.6,-2e-05,0.0,0.00272]
[1777650495405,57.88,78639.44,55.6,-2e-05,0.0,0.0028]
[1777650500440,57.88,78633.23,55.6,-2e-05,0.0,0.00284]
[1777650505475,57.88,78630.9,55.6,-2e-05,0.0,0.00285]
[1777650510510,57.88,78630.73,55.6,-2e-05,0.0,0.00285]
[1777650515545,57.88,78628.49,55.6,-2e-05,0.0,0.00284]
[1777650520580,57.88,78631.32,55.6,-2e-05,0.0,0.00282]
[1777650523601,57.88,78642.85,55.6,-2e-05,0.0,0.00276]
[1777650528636,57.88,78640.6,55.6,-2e-05,0.0,0.00277]
[1777650533671,57.88,78641.2,55.6,-2e-05,0.0,0.00277]
[1777650538706,57.88,78643.23,55.6,-2e-05,0.0,0.00275]
[1777650543741,57.88,78643.13,55.6,-2e-05,0.0,0.00275]
[1777650548776,57.88,78643.35,55.6,-2e-05,0.0,0.00275]
[1777650553811,57.88,78639.63,55.6,-2e-05,0.0,0.00277]
[1777650558849,57.88,78641.71,55.6,-2e-05,0.0,0.00276]
[1777650563884,57.88,78643.31,55.6,-2e-05,0.0,0.00275]
[1777650568919,57.88,78638.95,55.6,-2e-05,0.0,0.00278]
[1777650573954,57.88,78641.91,55.6,-2e-05,0.0,0.00274]
[1777650578989,57.88,78643.28,55.6,-2e-05,0.0,0.00273]
[1777650584024,57.88,78659.28,55.6,-2e-05,0.0,0.00264]
[1777650589059,57.88,78661.28,55.6,-2e-05,0.0,0.00263]
[1777650594095,57.88,78662.55,55.6,-2e-05,0.0,0.00262]
[1777650599130,57.88,78671.44,55.6,-2e-05,0.0,0.00257]
[1777650604165,57.88,78667.77,55.6,-2e-05,0.0,0.00259]
[1777650609200,57.88,78665.64,55.6,-2e-05,0.0,0.0026]
[1777650614237,57.88,78665.37,55.6,-2e-05,0.0,0.0026]
[1777650617258,57.88,78656.02,55.6,-2e-05,0.0,0.00266]
[1777650620290,57.88,78655.64,55.6,-2e-05,0.0,0.00266]
[1777650620332,57.88,78637.29,55.6,-2e-05,0.0,0.00276]
[1777650622746,57.88,78629.42,55.6,-2e-05,0.0,0.00281]
[1777650630241,57.88,78634.44,55.6,-2e-05,0.0,0.00278]
[1777650630388,57.88,78634.44,55.6,-2e-05,0.0,0.00278]
[1777650630456,57.88,78614.62,55.6,-2e-05,0.0,0.0029]
[1777650631585,57.88,78614.62,55.6,-2e-05,0.0,0.0029]
[1777650631597,57.88,78568.42,55.6,-2e-05,0.0,0.00316]
[1777650631999,57.88,78568.42,55.6,-2e-05,0.0,0.00316]
[1777650632443,57.88,78568.42,55.6,-2e-05,0.0,0.00316]
[1777650632511,57.88,78568.42,55.6,-2e-05,0.0,0.00316]
[1777650632562,57.88,78530.93,55.6,-2e-05,0.0,0.00342]
[1777650632869,57.88,78530.93,55.6,-2e-05,0.0,0.00342]
[1777650633397,57.88,78530.93,55.6,-2e-05,0.0,0.00342]
[1777650633681,57.88,78504.52,55.6,-3e-05,0.0,0.00361]
[1777650634608,57.88,78504.52,55.6,-3e-05,0.0,0.00361]
[1777650634636,57.88,78454.16,55.6,-3e-05,0.0,0.004]
[1777650635437,57.88,78454.16,55.6,-3e-05,0.0,0.004]
[1777650635772,57.88,78454.16,55.6,-3e-05,0.0,0.004]
[1777650635537,57.88,78418.51,55.6,-3e-05,0.0,0.00431]
[1777650636412,57.88,78408.32,55.6,-3e-05,0.0,0.0044]
[1777650637419,57.88,78378.51,55.6,-3e-05,0.0,0.00467]
[1777650638054,57.88,78378.51,55.6,-3e-05,0.0,0.00467]
[1777650638434,57.88,78378.51,55.6,-3e-05,0.0,0.00467]
[1777650638656,57.88,78349.25,55.6,-4e-05,0.0,0.00496]
[1777650639452,57.88,78325.24,55.6,-4e-05,0.0,0.00521]
[1777650641675,57.88,78316.42,55.6,-4e-05,0.0,0.0053]
[1777650641976,57.88,78312.76,55.6,-4e-05,0.0,0.00534]
[1777650642823,57.88,78325.9,55.6,-4e-05,0.0,0.0052]
[1777650643277,57.88,78325.9,55.6,-4e-05,0.0,0.0052]
[1777650643715,57.88,78325.9,55.6,-4e-05,0.0,0.0052]
[1777650643724,57.88,78341.99,55.6,-4e-05,0.0,0.00503]
[1777650644499,57.88,78355.31,55.6,-3e-05,0.0,0.0049]
[1777650647526,57.88,78345.85,55.6,-4e-05,0.0,0.00499]
[1777650648204,57.88,78345.85,55.6,-4e-05,0.0,0.00499]
[1777650648534,57.88,78370.13,55.6,-3e-05,0.0,0.00475]
[1777650649175,57.88,78370.13,55.6,-3e-05,0.0,0.00475]
[1777650649460,57.88,78370.13,55.6,-3e-05,0.0,0.00475]
[1777650649543,57.88,78407.32,55.6,-3e-05,0.0,0.00441]
[1777650650306,57.88,78407.32,55.6,-3e-05,0.0,0.00441]
[1777650650407,57.88,78407.32,55.6,-3e-05,0.0,0.00441]
[1777650650715,57.88,78407.32,55.6,-3e-05,0.0,0.00441]
[1777650650777,57.88,78425.27,55.6,-3e-05,0.0,0.00425]
[1777650656178,57.88,78427.87,55.6,-3e-05,0.0,0.00422]
[1777650658399,57.88,78426.61,55.6,-3e-05,0.0,0.00424]
[1777650659214,57.88,78430.03,55.6,-3e-05,0.0,0.00421]
[1777650663141,57.88,78427.14,55.6,-3e-05,0.0,0.00423]
[1777650662643,57.88,78416.25,55.6,-3e-05,0.0,0.00433]
[1777650663833,57.88,78416.25,55.6,-3e-05,0.0,0.00433]
[1777650663839,57.88,78379.49,55.6,-3e-05,0.0,0.00466]
[1777650664255,57.88,78379.49,55.6,-3e-05,0.0,0.00466]
[1777650664653,57.88,78356.28,55.6,-3e-05,0.0,0.00489]
[1777650665660,57.88,78341.98,55.6,-4e-05,0.0,0.00503]
[1777650668484,57.88,78341.94,55.6,-4e-05,0.0,0.00503]
[1777650670507,57.88,78343.4,55.6,-4e-05,0.0,0.00502]
[1777650670802,57.88,78343.4,55.6,-4e-05,0.0,0.00502]
[1777650672709,57.88,78333.05,55.6,-4e-05,0.0,0.00512]
[1777650674724,57.88,78317.64,55.6,-4e-05,0.0,0.00529]
[1777650676738,57.88,78328.84,55.6,-4e-05,0.0,0.00517]
[1777650677747,57.88,78328.84,55.6,-4e-05,0.0,0.00517]
[1777650680312,57.88,78331.55,55.6,-4e-05,0.0,0.00514]
[1777650682788,57.88,78321.28,55.6,-4e-05,0.0,0.00525]
[1777650684778,57.88,78313.28,55.6,-4e-05,0.0,0.00533]
[1777650686615,57.88,78320.36,55.6,-4e-05,0.0,0.00526]
[1777650688830,57.88,78340.0,55.6,-4e-05,0.0,0.00505]
[1777650689403,57.88,78340.0,55.6,-4e-05,0.0,0.00505]
[1777650690764,57.88,78339.77,55.6,-4e-05,0.0,0.00506]
[1777650694874,57.88,78354.95,55.6,-3e-05,0.0,0.00486]
[1777650699909,57.88,78359.34,55.6,-3e-05,0.0,0.00482]
[1777650704752,57.88,78356.34,55.6,-3e-05,0.0,0.00485]
[1777650709980,57.88,78343.2,55.6,-4e-05,0.0,0.00498]
[1777650713001,57.88,78318.91,55.6,-4e-05,0.0,0.00523]
[1777650715015,57.88,78298.01,55.6,-4e-05,0.0,0.00545]
[1777650716022,57.88,78286.24,55.6,-4e-05,0.0,0.00559]
[1777650719043,57.88,78297.36,55.6,-4e-05,0.0,0.00546]
[1777650721285,57.88,78286.97,55.6,-4e-05,0.0,0.00558]
[1777650723698,57.88,78279.45,55.6,-4e-05,0.0,0.00566]
[1777650726243,57.88,78265.11,55.6,-4e-05,0.0,0.00583]
[1777650727669,57.88,78265.11,55.6,-4e-05,0.0,0.00583]
[1777650727964,57.88,78240.22,55.6,-4e-05,0.0,0.00613]
[1777650728111,57.88,78216.05,55.6,-5e-05,0.0,0.00643]
[1777650729118,57.88,78206.26,55.6,-5e-05,0.0,0.00656]
[1777650730529,57.88,78206.26,55.6,-5e-05,0.0,0.00656]
[1777650730612,57.88,78195.46,55.6,-5e-05,0.0,0.0067]
[1777650731642,57.88,78195.46,55.6,-5e-05,0.0,0.0067]
[1777650732147,57.88,78194.24,55.6,-5e-05,0.0,0.00672]
[1777650732215,57.88,78207.62,55.6,-5e-05,0.0,0.00654]
[1777650733807,57.88,78207.62,55.6,-5e-05,0.0,0.00654]
[1777650736588,57.88,78212.16,55.6,-5e-05,0.0,0.00648]
[1777650736633,57.88,78202.97,55.6,-5e-05,0.0,0.0066]
[1777650737176,57.88,78214.39,55.6,-5e-05,0.0,0.00645]
[1777650739949,57.88,78212.6,55.6,-5e-05,0.0,0.00648]
[1777650740165,57.88,78211.33,55.6,-5e-05,0.0,0.00649]
[1777650740720,57.88,78235.15,55.6,-4e-05,0.0,0.00619]
[1777650741203,57.88,78264.04,55.6,-4e-05,0.0,0.00584]
[1777650742613,57.88,78264.04,55.6,-4e-05,0.0,0.00584]
[1777650743075,57.88,78264.04,55.6,-4e-05,0.0,0.00584]
[1777650746237,57.88,78282.3,55.6,-4e-05,0.0,0.00563]
[1777650749174,57.88,78285.25,55.6,-4e-05,0.0,0.0056]
[1777650750206,57.88,78284.19,55.6,-4e-05,0.0,0.00561]
[1777650750270,57.88,78303.88,55.6,-4e-05,0.0,0.00539]
[1777650751274,57.88,78322.72,55.6,-4e-05,0.0,0.00514]
[1777650753138,57.88,78328.37,55.6,-4e-05,0.0,0.00509]
[1777650754044,57.88,78328.37,55.6,-4e-05,0.0,0.00509]
[1777650754295,57.88,78363.73,55.6,-3e-05,0.0,0.00473]
[1777650755743,57.88,78363.73,55.6,-3e-05,0.0,0.00473]
[1777650755776,57.88,78377.06,55.6,-3e-05,0.0,0.00461]
[1777650757729,57.88,78378.88,55.6,-3e-05,0.0,0.00459]
[1777650758326,57.88,78394.01,55.6,-3e-05,0.0,0.00445]
[1777650759215,57.88,78394.01,55.6,-3e-05,0.0,0.00445]
[1777650760555,57.88,78394.59,55.6,-3e-05,0.0,0.00444]
[1777650761265,57.88,78390.11,55.6,-3e-05,0.0,0.00448]
[1777650761919,57.88,78403.77,55.6,-3e-05,0.0,0.00436]
[1777650762648,57.88,78416.78,55.6,-3e-05,0.0,0.00425]
[1777650764610,57.88,78414.43,55.6,-3e-05,0.0,0.00427]
[1777650765022,57.88,78414.43,55.6,-3e-05,0.0,0.00427]
[1777650765380,57.88,78391.02,55.6,-3e-05,0.0,0.00448]
[1777650766390,57.88,78368.64,55.6,-3e-05,0.0,0.00469]
[1777650767397,57.88,78357.59,55.6,-3e-05,0.0,0.00479]
[1777650769410,57.88,78342.54,55.6,-3e-05,0.0,0.00494]
[1777650770417,57.88,78332.45,55.6,-4e-05,0.0,0.00504]
[1777650771249,57.88,78332.45,55.6,-4e-05,0.0,0.00504]
[1777650771807,57.88,78332.45,55.6,-4e-05,0.0,0.00504]
[1777650773956,57.88,78323.98,55.6,-4e-05,0.0,0.00513]
[1777650777524,57.88,78317.58,55.6,-4e-05,0.0,0.0052]
[1777650783512,57.88,78314.99,55.6,-4e-05,0.0,0.00523]
[1777650788549,57.88,78320.24,55.6,-4e-05,0.0,0.00517]
[1777650793585,57.88,78315.82,55.6,-4e-05,0.0,0.00522]
[1777650795599,57.88,78303.64,55.6,-4e-05,0.0,0.00535]
[1777650800634,57.88,78290.45,55.6,-4e-05,0.0,0.00549]
[1777650805669,57.88,78289.5,55.6,-4e-05,0.0,0.0055]
[1777650810704,57.88,78287.85,55.6,-4e-05,0.0,0.00552]
[1777650815738,57.88,78287.98,55.6,-4e-05,0.0,0.00547]
[1777650820774,57.88,78295.49,55.6,-4e-05,0.0,0.00539]
[1777650823795,57.88,78306.88,55.6,-4e-05,0.0,0.00527]
[1777650828830,57.88,78306.91,55.6,-4e-05,0.0,0.00527]
[1777650833865,57.88,78300.16,55.6,-4e-05,0.0,0.00534]
[1777650837893,57.88,78309.71,55.6,-4e-05,0.0,0.00524]
[1777650842928,57.88,78312.7,55.6,-4e-05,0.0,0.0052]
[1777650847963,57.88,78319.87,55.6,-4e-05,0.0,0.00513]
[1777650852998,57.88,78320.91,55.6,-4e-05,0.0,0.00512]
[1777650855012,57.88,78330.15,55.6,-4e-05,0.0,0.00502]
[1777650858033,57.88,78340.1,55.6,-3e-05,0.0,0.00492]
[1777650862061,57.88,78330.72,55.6,-4e-05,0.0,0.00502]
[1777650867095,57.88,78329.39,55.6,-4e-05,0.0,0.00503]
[1777650872131,57.88,78333.43,55.6,-4e-05,0.0,0.00495]
[1777650877166,57.88,78339.57,55.6,-3e-05,0.0,0.00489]
[1777650882201,57.88,78345.9,55.6,-3e-05,0.0,0.00482]
[1777650887236,57.88,78350.85,55.6,-3e-05,0.0,0.00477]
[1777650889249,57.88,78338.97,55.6,-3e-05,0.0,0.00489]
[1777650891264,57.88,78361.42,55.6,-3e-05,0.0,0.00467]
[1777650896298,57.88,78361.48,55.6,-3e-05,0.0,0.00467]
[1777650901334,57.88,78358.61,55.6,-3e-05,0.0,0.0047]
[1777650906369,57.88,78355.43,55.6,-3e-05,0.0,0.00473]
[1777650911403,57.88,78350.85,55.6,-3e-05,0.0,0.00477]
[1777650916439,57.88,78360.66,55.6,-3e-05,0.0,0.00468]
[1777650921474,57.88,78366.12,55.6,-3e-05,0.0,0.00463]
[1777650926509,57.88,78360.39,55.6,-3e-05,0.0,0.00468]
[1777650931544,57.88,78359.84,55.6,-3e-05,0.0,0.00465]
[1777650936579,57.88,78360.62,55.6,-3e-05,0.0,0.00464]
[1777650941614,57.88,78355.18,55.6,-3e-05,0.0,0.00469]
[1777650946650,57.88,78357.8,55.6,-3e-05,0.0,0.00467]
[1777650950678,57.88,78369.17,55.6,-3e-05,0.0,0.00456]
[1777650956720,57.88,78366.6,55.6,-3e-05,0.0,0.00458]
[1777650960748,57.88,78376.8,55.6,-3e-05,0.0,0.00449]
[1777650962763,57.88,78388.38,55.6,-3e-05,0.0,0.00438]
[1777650967798,57.88,78386.64,55.6,-3e-05,0.0,0.0044]
[1777650972833,57.88,78380.76,55.6,-3e-05,0.0,0.00445]
[1777650977868,57.88,78376.02,55.6,-3e-05,0.0,0.0045]
[1777650982903,57.88,78375.75,55.6,-3e-05,0.0,0.0045]
[1777650987938,57.88,78369.68,55.6,-3e-05,0.0,0.00455]
[1777650992973,57.88,78371.81,55.6,-3e-05,0.0,0.0045]
[1777650998008,57.88,78371.03,55.6,-3e-05,0.0,0.0045]
[1777651003045,57.88,78369.08,55.6,-3e-05,0.0,0.00452]
[1777651005059,57.88,78378.74,55.6,-3e-05,0.0,0.00443]
[1777651010094,57.88,78384.94,55.6,-3e-05,0.0,0.00438]
[1777651015129,57.88,78387.66,55.6,-3e-05,0.0,0.00435]
[1777651020164,57.88,78387.34,55.6,-3e-05,0.0,0.00435]
[1777651024192,57.88,78396.6,55.6,-3e-05,0.0,0.00427]
[1777651027214,57.88,78416.2,55.6,-3e-05,0.0,0.0041]
[1777651032249,57.88,78405.94,55.6,-3e-05,0.0,0.00419]
[1777651035270,57.88,78417.66,55.6,-3e-05,0.0,0.00409]
[1777651040306,57.88,78419.61,55.6,-3e-05,0.0,0.00408]
[1777651045341,57.88,78422.62,55.6,-3e-05,0.0,0.00405]
[1777651050375,57.88,78434.16,55.6,-3e-05,0.0,0.00396]
[1777651055410,57.88,78429.58,55.6,-3e-05,0.0,0.00396]
[1777651060445,57.88,78429.27,55.6,-3e-05,0.0,0.00396]
[1777651065481,57.88,78418.66,55.6,-3e-05,0.0,0.00405]
[1777651070517,57.88,78415.86,55.6,-3e-05,0.0,0.00407]
[1777651075552,57.88,78414.13,55.6,-3e-05,0.0,0.00409]
[1777651080587,57.88,78412.66,55.6,-3e-05,0.0,0.0041]
[1777651083608,57.88,78421.84,55.6,-3e-05,0.0,0.00402]
[1777651088643,57.88,78427.63,55.6,-3e-05,0.0,0.00397]
[1777651093678,57.88,78434.4,55.6,-3e-05,0.0,0.00392]
[1777651095695,57.88,78444.75,55.6,-3e-05,0.0,0.00384]
[1777651100731,57.88,78454.66,55.6,-3e-05,0.0,0.00376]
[1777651105766,57.88,78461.61,55.6,-3e-05,0.0,0.0037]
[1777651110801,57.88,78461.69,55.6,-3e-05,0.0,0.0037]
[1777651115836,57.88,78459.47,55.6,-3e-05,0.0,0.00369]
[1777651120871,57.88,78456.7,55.6,-3e-05,0.0,0.00371]
[1777651125905,57.88,78453.62,55.6,-3e-05,0.0,0.00373]
[1777651130941,57.88,78452.41,55.6,-3e-05,0.0,0.00374]
[1777651135976,57.88,78455.25,55.6,-3e-05,0.0,0.00372]
[1777651141016,57.88,78455.69,55.6,-3e-05,0.0,0.00372]
[1777651146051,57.88,78452.62,55.6,-3e-05,0.0,0.00374]
[1777651151086,57.88,78455.01,55.6,-3e-05,0.0,0.00372]
[1777651156120,57.88,78454.94,55.6,-3e-05,0.0,0.00372]
[1777651161156,57.88,78454.58,55.6,-3e-05,0.0,0.00372]
[1777651166191,57.88,78455.13,55.6,-3e-05,0.0,0.00372]
[1777651171226,57.88,78456.75,55.6,-3e-05,0.0,0.00367]
[1777651176261,57.88,78457.36,55.6,-3e-05,0.0,0.00367]
[1777651181296,57.88,78458.89,55.6,-3e-05,0.0,0.00366]
[1777651186332,57.88,78460.31,55.6,-3e-05,0.0,0.00365]
[1777651191368,57.88,78458.55,55.6,-3e-05,0.0,0.00366]
[1777651196404,57.88,78455.44,55.6,-3e-05,0.0,0.00368]
[1777651199425,57.88,78442.55,55.6,-3e-05,0.0,0.00378]
[1777651200930,57.88,78437.16,55.6,-3e-05,0.0,0.00383]
[1777651201439,57.88,78449.03,55.6,-3e-05,0.0,0.00373]
[1777651202446,57.88,78466.33,55.6,-3e-05,0.0,0.0036]
[1777651203944,57.88,78471.73,55.6,-2e-05,0.0,0.00356]
[1777651204735,57.88,78471.16,55.6,-2e-05,0.0,0.00357]
[1777651206452,57.88,78471.16,55.6,-2e-05,0.0,0.00357]
[1777651207245,57.88,78475.4,55.6,-2e-05,0.0,0.00353]
[1777651209530,57.88,78487.75,55.6,-2e-05,0.0,0.00345]
[1777651211850,57.88,78493.51,55.6,-2e-05,0.0,0.0034]
[1777651215651,57.88,78511.0,55.6,-2e-05,0.0,0.00328]
[1777651225609,57.88,78525.39,55.6,-2e-05,0.0,0.00319]
[1777651229637,57.88,78536.13,55.6,-2e-05,0.0,0.00311]
[1777651233668,57.88,78542.26,55.6,-2e-05,0.0,0.00305]
[1777651238703,57.88,78537.77,55.6,-2e-05,0.0,0.00308]
[1777651243738,57.88,78537.86,55.6,-2e-05,0.0,0.00307]
[1777651248773,57.88,78538.58,55.6,-2e-05,0.0,0.00307]
[1777651253809,57.88,78524.67,55.6,-2e-05,0.0,0.00316]
[1777651258844,57.88,78528.33,55.6,-2e-05,0.0,0.00314]
[1777651260870,57.88,78543.96,55.6,-2e-05,0.0,0.00304]
[1777651261869,57.88,78559.32,55.6,-2e-05,0.0,0.00294]
[1777651262876,57.88,78570.07,55.6,-2e-05,0.0,0.00287]
[1777651264890,57.88,78585.36,55.6,-2e-05,0.0,0.00278]
[1777651266918,57.88,78596.89,55.6,-2e-05,0.0,0.00272]
[1777651268920,57.88,78610.68,55.6,-2e-05,0.0,0.00264]
[1777651273955,57.88,78621.58,55.6,-2e-05,0.0,0.00258]
[1777651278990,57.88,78615.19,55.6,-2e-05,0.0,0.00261]
[1777651284025,57.88,78613.32,55.6,-2e-05,0.0,0.00262]
[1777651287046,57.88,78601.93,55.6,-2e-05,0.0,0.00269]
[1777651292081,57.88,78605.39,55.6,-2e-05,0.0,0.00264]
[1777651297116,57.88,78615.99,55.6,-2e-05,0.0,0.00258]
[1777651299130,57.88,78627.66,55.6,-2e-05,0.0,0.00252]
[1777651304164,57.88,78632.03,55.6,-2e-05,0.0,0.0025]
[1777651309200,57.88,78629.34,55.6,-2e-05,0.0,0.00251]
[1777651314235,57.88,78626.95,55.6,-2e-05,0.0,0.00252]
[1777651319269,57.88,78627.16,55.6,-2e-05,0.0,0.00252]
[1777651323298,57.88,78638.77,55.6,-2e-05,0.0,0.00246]
[1777651328333,57.88,78648.3,55.6,-2e-05,0.0,0.00241]
[1777651333368,57.88,78650.65,55.6,-2e-05,0.0,0.0024]
[1777651338415,57.88,78654.23,55.6,-2e-05,0.0,0.00238]
[1777651343450,57.88,78647.92,55.6,-2e-05,0.0,0.00241]
[1777651345464,57.88,78637.93,55.6,-2e-05,0.0,0.00247]
[1777651350499,57.88,78629.87,55.6,-2e-05,0.0,0.00251]
[1777651355534,57.88,78609.33,55.6,-2e-05,0.0,0.0026]
[1777651360569,57.88,78607.34,55.6,-2e-05,0.0,0.00261]
[1777651365604,57.88,78603.0,55.6,-2e-05,0.0,0.00263]
[1777651370642,57.88,78605.83,55.6,-2e-05,0.0,0.00262]
[1777651375677,57.88,78600.42,55.6,-2e-05,0.0,0.00265]
[1777651380713,57.88,78600.72,55.6,-2e-05,0.0,0.00264]
[1777651382727,57.88,78614.34,55.6,-2e-05,0.0,0.00257]
[1777651387762,57.88,78614.11,55.6,-2e-05,0.0,0.00257]
[1777651392797,57.88,78616.8,55.6,-2e-05,0.0,0.00256]
[1777651397832,57.88,78612.11,55.6,-2e-05,0.0,0.00258]
[1777651402867,57.88,78608.78,55.6,-2e-05,0.0,0.0026]
[1777651407902,57.88,78606.37,55.6,-2e-05,0.0,0.00261]
[1777651412936,57.88,78605.45,55.6,-2e-05,0.0,0.00259]
[1777651417972,57.88,78600.49,55.6,-2e-05,0.0,0.00262]
[1777651418979,57.88,78590.98,55.6,-2e-05,0.0,0.00267]
[1777651422000,57.88,78581.79,55.6,-2e-05,0.0,0.00273]
[1777651427037,57.88,78584.17,55.6,-2e-05,0.0,0.00271]
[1777651432071,57.88,78578.98,55.6,-2e-05,0.0,0.00274]
[1777651437107,57.88,78569.36,55.6,-2e-05,0.0,0.0028]
[1777651442142,57.88,78574.16,55.6,-2e-05,0.0,0.00277]
[1777651447177,57.88,78573.72,55.6,-2e-05,0.0,0.00277]
[1777651452212,57.88,78580.41,55.6,-2e-05,0.0,0.00273]
[1777651455233,57.88,78589.94,55.6,-2e-05,0.0,0.00268]
[1777651460268,57.88,78601.27,55.6,-2e-05,0.0,0.00262]
[1777651465308,57.88,78604.32,55.6,-2e-05,0.0,0.0026]
[1777651466138,57.88,78604.32,55.6,-2e-05,0.0,0.0026]
[1777651469231,57.88,78599.77,55.6,-2e-05,0.0,0.00262]
[1777651474366,57.88,78604.85,55.6,-2e-05,0.0,0.00257]
[1777651479401,57.88,78600.79,55.6,-2e-05,0.0,0.00259]
[1777651484441,57.88,78594.19,55.6,-2e-05,0.0,0.00263]
[1777651489548,57.88,78600.86,55.6,-2e-05,0.0,0.00259]
[1777651494511,57.88,78617.97,55.6,-2e-05,0.0,0.0025]
[1777651496525,57.88,78629.41,55.6,-2e-05,0.0,0.00244]
[1777651501560,57.88,78637.23,55.6,-2e-05,0.0,0.0024]
[1777651506595,57.88,78642.29,55.6,-2e-05,0.0,0.00238]
[1777651508609,57.88,78654.59,55.6,-2e-05,0.0,0.00231]
[1777651513644,57.88,78657.74,55.6,-2e-05,0.0,0.0023]
[1777651515658,57.88,78647.74,55.6,-2e-05,0.0,0.00235]
[1777651520693,57.88,78648.89,55.6,-2e-05,0.0,0.00234]
[1777651525728,57.88,78649.23,55.6,-2e-05,0.0,0.00234]
[1777651530763,57.88,78656.99,55.6,-2e-05,0.0,0.0023]
[1777651534646,57.88,78653.61,55.6,-2e-05,0.0,0.0023]
[1777651539826,57.88,78647.98,55.6,-2e-05,0.0,0.00232]
[1777651544861,57.88,78640.02,55.6,-2e-05,0.0,0.00236]
[1777651549896,57.88,78655.1,55.6,-2e-05,0.0,0.00229]
[1777651554931,57.88,78663.78,55.6,-2e-05,0.0,0.00225]
[1777651559966,57.88,78655.6,55.6,-2e-05,0.0,0.00229]
[1777651562990,57.88,78641.7,55.6,-2e-05,0.0,0.00236]
[1777651568025,57.88,78639.68,55.6,-2e-05,0.0,0.00237]
[1777651573060,57.88,78640.43,55.6,-2e-05,0.0,0.00236]
[1777651578095,57.88,78640.58,55.6,-2e-05,0.0,0.00236]
[1777651580109,57.88,78650.68,55.6,-2e-05,0.0,0.00231]
[1777651585144,57.88,78652.64,55.6,-2e-05,0.0,0.0023]
[1777651590179,57.88,78652.1,55.6,-2e-05,0.0,0.0023]
[1777651595214,57.88,78655.82,55.6,-2e-05,0.0,0.00226]
[1777651600249,57.88,78654.58,55.6,-2e-05,0.0,0.00227]
[1777651605283,57.88,78655.11,55.6,-2e-05,0.0,0.00227]
[1777651610319,57.88,78655.24,55.6,-2e-05,0.0,0.00227]
[1777651611328,57.88,78655.24,55.6,-2e-05,0.0,0.00227]
[1777651617368,57.88,78651.21,55.6,-2e-05,0.0,0.00229]
[1777651622403,57.88,78655.9,55.6,-2e-05,0.0,0.00226]
[1777651627438,57.88,78656.82,55.6,-2e-05,0.0,0.00226]
[1777651628445,57.88,78666.82,55.6,-2e-05,0.0,0.00221]
[1777651633480,57.88,78665.09,55.6,-2e-05,0.0,0.00222]
[1777651637508,57.88,78676.29,55.6,-1e-05,0.0,0.00217]
[1777651642543,57.88,78674.25,55.6,-1e-05,0.0,0.00218]
[1777651647578,57.88,78670.04,55.6,-1e-05,0.0,0.0022]
[1777651652613,57.88,78666.24,55.6,-1e-05,0.0,0.00219]
[1777651653620,57.88,78656.63,55.6,-2e-05,0.0,0.00224]
[1777651654653,57.88,78641.35,55.6,-2e-05,0.0,0.00231]
[1777651657655,57.88,78630.85,55.6,-2e-05,0.0,0.00237]
[1777651661684,57.88,78619.13,55.6,-2e-05,0.0,0.00243]
[1777651664705,57.88,78603.88,55.6,-2e-05,0.0,0.00251]
[1777651665712,57.88,78590.34,55.6,-2e-05,0.0,0.00258]
[1777651670747,57.88,78588.21,55.6,-2e-05,0.0,0.00259]
[1777651673768,57.88,78575.78,55.6,-2e-05,0.0,0.00266]
[1777651678802,57.88,78572.92,55.6,-2e-05,0.0,0.00268]
[1777651682831,57.88,78558.5,55.6,-2e-05,0.0,0.00276]
[1777651687865,57.88,78559.85,55.6,-2e-05,0.0,0.00275]
[1777651688873,57.88,78570.88,55.6,-2e-05,0.0,0.00269]
[1777651693907,57.88,78570.51,55.6,-2e-05,0.0,0.00269]
[1777651698942,57.88,78573.19,55.6,-2e-05,0.0,0.00267]
[1777651703978,57.88,78562.51,55.6,-2e-05,0.0,0.00274]
[1777651709014,57.88,78572.12,55.6,-2e-05,0.0,0.00268]
[1777651714050,57.88,78574.47,55.6,-2e-05,0.0,0.00264]
[1777651719088,57.88,78576.18,55.6,-2e-05,0.0,0.00263]
[1777651721102,57.88,78566.57,55.6,-2e-05,0.0,0.00269]
[1777651724123,57.88,78554.53,55.6,-2e-05,0.0,0.00276]
[1777651729158,57.88,78547.63,55.6,-2e-05,0.0,0.0028]
[1777651733194,57.88,78536.89,55.6,-2e-05,0.0,0.00286]
[1777651738228,57.88,78532.34,55.6,-2e-05,0.0,0.00289]
[1777651743264,57.88,78531.56,55.6,-2e-05,0.0,0.00289]
[1777651748299,57.88,78531.0,55.6,-2e-05,0.0,0.0029]
[1777651753334,57.88,78538.28,55.6,-2e-05,0.0,0.00285]
[1777651758368,57.88,78538.88,55.6,-2e-05,0.0,0.00285]
[1777651763407,57.88,78546.57,55.6,-2e-05,0.0,0.0028]
[1777651768442,57.88,78544.4,55.6,-2e-05,0.0,0.00282]
[1777651773478,57.88,78540.87,55.6,-2e-05,0.0,0.00281]
[1777651777508,57.88,78550.36,55.6,-2e-05,0.0,0.00275]
[1777651782542,57.88,78549.0,55.6,-2e-05,0.0,0.00276]
[1777651786952,57.88,78542.32,55.6,-2e-05,0.0,0.0028]
[1777651787009,57.88,78525.08,55.6,-2e-05,0.0,0.00291]
[1777651787580,57.88,78511.02,55.6,-2e-05,0.0,0.00299]
[1777651789449,57.88,78506.77,55.6,-2e-05,0.0,0.00302]
[1777651794630,57.88,78509.32,55.6,-2e-05,0.0,0.003]
[1777651799665,57.88,78508.77,55.6,-2e-05,0.0,0.00301]
[1777651802686,57.88,78495.92,55.6,-2e-05,0.0,0.00309]
[1777651805707,57.88,78507.15,55.6,-2e-05,0.0,0.00302]
[1777651810747,57.88,78500.1,55.6,-2e-05,0.0,0.00306]
[1777651812762,57.88,78514.08,55.6,-2e-05,0.0,0.00297]
[1777651817797,57.88,78515.44,55.6,-2e-05,0.0,0.00297]
[1777651821825,57.88,78525.07,55.6,-2e-05,0.0,0.00291]
[1777651826860,57.88,78526.96,55.6,-2e-05,0.0,0.00289]
[1777651830888,57.88,78517.13,55.6,-2e-05,0.0,0.00295]
[1777651832903,57.88,78501.11,55.6,-2e-05,0.0,0.00303]
[1777651837938,57.88,78499.92,55.6,-2e-05,0.0,0.00304]
[1777651841956,57.88,78499.0,55.6,-2e-05,0.0,0.00304]
[1777651841970,57.88,78489.37,55.6,-2e-05,0.0,0.0031]
[1777651847005,57.88,78492.6,55.6,-2e-05,0.0,0.00308]
[1777651852043,57.88,78489.35,55.6,-2e-05,0.0,0.0031]
[1777651853478,57.88,78487.49,55.6,-2e-05,0.0,0.00312]
[1777651859093,57.88,78485.51,55.6,-2e-05,0.0,0.00313]
[1777651864128,57.88,78492.03,55.6,-2e-05,0.0,0.00309]
[1777651866142,57.88,78504.76,55.6,-2e-05,0.0,0.003]
[1777651871177,57.88,78509.92,55.6,-2e-05,0.0,0.00297]
[1777651876212,57.88,78506.27,55.6,-2e-05,0.0,0.003]
[1777651881247,57.88,78507.13,55.6,-2e-05,0.0,0.00299]
[1777651882176,57.88,78507.13,55.6,-2e-05,0.0,0.00299]
[1777651887288,57.88,78507.5,55.6,-2e-05,0.0,0.00299]
[1777651891317,57.88,78513.04,55.6,-2e-05,0.0,0.00293]
[1777651896352,57.88,78512.0,55.6,-2e-05,0.0,0.00293]
[1777651901388,57.88,78508.79,55.6,-2e-05,0.0,0.00295]
[1777651906424,57.88,78507.89,55.6,-2e-05,0.0,0.00296]
[1777651911459,57.88,78502.73,55.6,-2e-05,0.0,0.00299]
[1777651916494,57.88,78499.77,55.6,-2e-05,0.0,0.00301]
[1777651919516,57.88,78490.18,55.6,-2e-05,0.0,0.00307]
[1777651924550,57.88,78486.17,55.6,-2e-05,0.0,0.0031]
[1777651929585,57.88,78485.59,55.6,-2e-05,0.0,0.0031]
[1777651934622,57.88,78487.15,55.6,-2e-05,0.0,0.00309]
[1777651939657,57.88,78494.46,55.6,-2e-05,0.0,0.00304]
[1777651944692,57.88,78490.75,55.6,-2e-05,0.0,0.00307]
[1777651949727,57.88,78483.98,55.6,-2e-05,0.0,0.00311]
[1777651951740,57.88,78488.88,55.6,-2e-05,0.0,0.00305]
[1777651956776,57.88,78484.29,55.6,-2e-05,0.0,0.00308]
[1777651960804,57.88,78474.4,55.6,-2e-05,0.0,0.00314]
[1777651966846,57.88,78468.57,55.6,-2e-05,0.0,0.00318]
[1777651971881,57.88,78472.37,55.6,-2e-05,0.0,0.00316]
[1777651976916,57.88,78474.53,55.6,-2e-05,0.0,0.00314]
[1777651981950,57.88,78468.18,55.6,-2e-05,0.0,0.00319]
[1777651986985,57.88,78467.23,55.6,-2e-05,0.0,0.00319]
[1777651992021,57.88,78465.05,55.6,-2e-05,0.0,0.00321]
[1777651997056,57.88,78442.89,55.6,-2e-05,0.0,0.00336]
[1777652002091,57.88,78433.22,55.6,-2e-05,0.0,0.00343]
[1777652005112,57.88,78422.47,55.6,-2e-05,0.0,0.00351]
[1777652008132,57.88,78413.13,55.6,-3e-05,0.0,0.00358]
[1777652013168,57.88,78406.61,55.6,-3e-05,0.0,0.00359]
[1777652018203,57.88,78398.54,55.6,-3e-05,0.0,0.00365]
[1777652023240,57.88,78402.91,55.6,-3e-05,0.0,0.00362]
[1777652028273,57.88,78399.63,55.6,-3e-05,0.0,0.00364]
[1777652030734,57.88,78398.41,55.6,-3e-05,0.0,0.00365]
[1777652031934,57.88,78398.75,55.6,-3e-05,0.0,0.00365]
[1777652037336,57.88,78394.43,55.6,-3e-05,0.0,0.00368]
[1777652042371,57.88,78393.53,55.6,-3e-05,0.0,0.00369]
[1777652047406,57.88,78397.25,55.6,-3e-05,0.0,0.00366]
[1777652052441,57.88,78392.15,55.6,-3e-05,0.0,0.0037]
[1777652057476,57.88,78393.76,55.6,-3e-05,0.0,0.00369]
[1777652062511,57.88,78397.15,55.6,-3e-05,0.0,0.00366]
[1777652067545,57.88,78398.86,55.6,-3e-05,0.0,0.00365]
[1777652071574,57.88,78406.2,55.6,-3e-05,0.0,0.00356]
[1777652076609,57.88,78407.89,55.6,-2e-05,0.0,0.00355]
[1777652081644,57.88,78408.74,55.6,-2e-05,0.0,0.00354]
[1777652086678,57.88,78400.94,55.6,-3e-05,0.0,0.0036]
[1777652091714,57.88,78397.07,55.6,-3e-05,0.0,0.00363]
[1777652096749,57.88,78393.72,55.6,-3e-05,0.0,0.00366]
[1777652098764,57.88,78383.87,55.6,-3e-05,0.0,0.00373]
[1777652100777,57.88,78374.22,55.6,-3e-05,0.0,0.00381]
[1777652105812,57.88,78369.04,55.6,-3e-05,0.0,0.00385]
[1777652110847,57.88,78361.16,55.6,-3e-05,0.0,0.00391]
[1777652111854,57.88,78351.34,55.6,-3e-05,0.0,0.00399]
[1777652116889,57.88,78350.24,55.6,-3e-05,0.0,0.004]
[1777652120919,57.88,78359.94,55.6,-3e-05,0.0,0.00392]
[1777652125951,57.88,78359.13,55.6,-3e-05,0.0,0.00393]
[1777652128973,57.88,78368.92,55.6,-3e-05,0.0,0.00385]
[1777652132062,57.88,78377.19,55.6,-3e-05,0.0,0.00378]
[1777652132164,57.88,78384.08,55.6,-3e-05,0.0,0.0037]
[1777652138037,57.88,78389.04,55.6,-3e-05,0.0,0.00366]
[1777652143071,57.88,78385.72,55.6,-3e-05,0.0,0.00368]
[1777652148107,57.88,78388.69,55.6,-3e-05,0.0,0.00366]
[1777652153141,57.88,78384.03,55.6,-3e-05,0.0,0.0037]
[1777652158179,57.88,78376.68,55.6,-3e-05,0.0,0.00375]
[1777652163213,57.88,78380.7,55.6,-3e-05,0.0,0.00372]
[1777652168248,57.88,78378.04,55.6,-3e-05,0.0,0.00374]
[1777652173291,57.88,78378.89,55.6,-3e-05,0.0,0.00374]
[1777652178326,57.88,78376.79,55.6,-3e-05,0.0,0.00375]
[1777652183360,57.88,78375.2,55.6,-3e-05,0.0,0.00377]
[1777652188396,57.88,78377.11,55.6,-3e-05,0.0,0.00375]
[1777652192423,57.88,78358.73,55.6,-3e-05,0.0,0.00386]
[1777652194438,57.88,78346.28,55.6,-3e-05,0.0,0.00396]
[1777652199473,57.88,78340.46,55.6,-3e-05,0.0,0.00401]
[1777652204508,57.88,78342.79,55.6,-3e-05,0.0,0.00399]
[1777652209543,57.88,78344.37,55.6,-3e-05,0.0,0.00398]
[1777652214579,57.88,78348.58,55.6,-3e-05,0.0,0.00395]
[1777652218607,57.88,78358.9,55.6,-3e-05,0.0,0.00386]
[1777652223643,57.88,78359.66,55.6,-3e-05,0.0,0.00386]
[1777652224650,57.88,78370.06,55.6,-3e-05,0.0,0.00377]
[1777652226550,57.88,78370.4,55.6,-3e-05,0.0,0.00377]
[1777652227529,57.88,78365.34,55.6,-3e-05,0.0,0.00381]
[1777652232706,57.88,78368.74,55.6,-3e-05,0.0,0.00378]
[1777652237742,57.88,78367.88,55.6,-3e-05,0.0,0.00379]
[1777652242777,57.88,78362.48,55.6,-3e-05,0.0,0.00383]
[1777652247813,57.88,78361.6,55.6,-3e-05,0.0,0.00384]
[1777652251840,57.88,78367.57,55.6,-3e-05,0.0,0.00376]
[1777652256875,57.88,78370.41,55.6,-3e-05,0.0,0.00374]
[1777652261910,57.88,78372.12,55.6,-3e-05,0.0,0.00372]
[1777652266947,57.88,78376.44,55.6,-3e-05,0.0,0.00369]
[1777652268961,57.88,78365.36,55.6,-3e-05,0.0,0.00377]
[1777652271975,57.88,78364.45,55.6,-3e-05,0.0,0.00378]
[1777652272991,57.88,78352.04,55.6,-3e-05,0.0,0.00388]
[1777652274766,57.88,78353.32,55.6,-3e-05,0.0,0.00387]
[1777652276449,57.88,78353.5,55.6,-3e-05,0.0,0.00387]
[1777652277019,57.88,78368.44,55.6,-3e-05,0.0,0.00375]
[1777652277865,57.88,78368.44,55.6,-3e-05,0.0,0.00375]
[1777652283061,57.88,78367.2,55.6,-3e-05,0.0,0.00376]
[1777652288095,57.88,78368.93,55.6,-3e-05,0.0,0.00375]
[1777652293131,57.88,78367.37,55.6,-3e-05,0.0,0.00376]
[1777652298166,57.88,78367.05,55.6,-3e-05,0.0,0.00376]
[1777652303203,57.88,78364.62,55.6,-3e-05,0.0,0.00378]
[1777652304210,57.88,78352.66,55.6,-3e-05,0.0,0.00388]
[1777652309245,57.88,78346.86,55.6,-3e-05,0.0,0.00392]
[1777652314281,57.88,78346.41,55.6,-3e-05,0.0,0.00389]
[1777652319315,57.88,78350.08,55.6,-3e-05,0.0,0.00386]
[1777652324351,57.88,78347.06,55.6,-3e-05,0.0,0.00389]
[1777652329386,57.88,78346.11,55.6,-3e-05,0.0,0.00389]
[1777652334421,57.88,78342.98,55.6,-3e-05,0.0,0.00392]
[1777652336435,57.88,78332.89,55.6,-3e-05,0.0,0.004]
[1777652336789,57.88,78332.89,55.6,-3e-05,0.0,0.004]
[1777652339588,57.88,78325.27,55.6,-3e-05,0.0,0.00407]
[1777652341608,57.88,78338.26,55.6,-3e-05,0.0,0.00396]
[1777652342208,57.88,78333.4,55.6,-3e-05,0.0,0.004]
[1777652345695,57.88,78326.4,55.6,-3e-05,0.0,0.00406]
[1777652347465,57.88,78327.81,55.6,-3e-05,0.0,0.00405]
[1777652348754,57.88,78336.49,55.6,-3e-05,0.0,0.00397]
[1777652354564,57.88,78340.71,55.6,-3e-05,0.0,0.00394]
[1777652359599,57.88,78339.3,55.6,-3e-05,0.0,0.00395]
[1777652364634,57.88,78337.96,55.6,-3e-05,0.0,0.00396]
[1777652369669,57.88,78342.37,55.6,-3e-05,0.0,0.00392]
[1777652374704,57.88,78339.06,55.6,-3e-05,0.0,0.00392]
[1777652379739,57.88,78333.32,55.6,-3e-05,0.0,0.00396]
[1777652384774,57.88,78331.87,55.6,-3e-05,0.0,0.00398]
[1777652387795,57.88,78321.97,55.6,-3e-05,0.0,0.00406]
[1777652392830,57.88,78315.9,55.6,-3e-05,0.0,0.00411]
[1777652397865,57.88,78316.86,55.6,-3e-05,0.0,0.0041]
[1777652401893,57.88,78331.48,55.6,-3e-05,0.0,0.00398]
[1777652407935,57.88,78331.93,55.6,-3e-05,0.0,0.00397]
[1777652410956,57.88,78318.39,55.6,-3e-05,0.0,0.00409]
[1777652415991,57.88,78313.11,55.6,-3e-05,0.0,0.00413]
[1777652418005,57.88,78300.9,55.6,-3e-05,0.0,0.00424]
[1777652423040,57.88,78285.51,55.6,-3e-05,0.0,0.00438]
[1777652428075,57.88,78286.22,55.6,-3e-05,0.0,0.00437]
[1777652431096,57.88,78296.29,55.6,-3e-05,0.0,0.00424]
[1777652436133,57.88,78289.86,55.6,-3e-05,0.0,0.0043]
[1777652441168,57.88,78298.29,55.6,-3e-05,0.0,0.00422]
[1777652445216,57.88,78308.29,55.6,-3e-05,0.0,0.00414]
[1777652447230,57.88,78317.42,55.6,-3e-05,0.0,0.00406]
[1777652452265,57.88,78324.69,55.6,-3e-05,0.0,0.004]
[1777652457300,57.88,78330.72,55.6,-3e-05,0.0,0.00395]
[1777652462336,57.88,78330.18,55.6,-3e-05,0.0,0.00395]
[1777652467374,57.88,78324.5,55.6,-3e-05,0.0,0.004]
[1777652472409,57.88,78323.92,55.6,-3e-05,0.0,0.00401]
[1777652477445,57.88,78322.72,55.6,-3e-05,0.0,0.00402]
[1777652482482,57.88,78323.77,55.6,-3e-05,0.0,0.00401]
[1777652485502,57.88,78336.8,55.6,-3e-05,0.0,0.0039]
[1777652489530,57.88,78348.88,55.6,-3e-05,0.0,0.0038]
[1777652494565,57.88,78350.54,55.6,-3e-05,0.0,0.00375]
[1777652499600,57.88,78346.16,55.6,-3e-05,0.0,0.00379]
[1777652504635,57.88,78350.28,55.6,-3e-05,0.0,0.00376]
[1777652509670,57.88,78364.34,55.6,-3e-05,0.0,0.00365]
[1777652514705,57.88,78361.64,55.6,-3e-05,0.0,0.00367]
[1777652519740,57.88,78361.82,55.6,-3e-05,0.0,0.00367]
[1777652524778,57.88,78364.42,55.6,-3e-05,0.0,0.00365]
[1777652529811,57.88,78365.24,55.6,-3e-05,0.0,0.00364]
[1777652534846,57.88,78365.74,55.6,-3e-05,0.0,0.00364]
[1777652539881,57.88,78366.26,55.6,-3e-05,0.0,0.00363]
[1777652544916,57.88,78366.33,55.6,-3e-05,0.0,0.00363]
[1777652549951,57.88,78367.24,55.6,-3e-05,0.0,0.00362]
[1777652554987,57.88,78370.83,55.6,-3e-05,0.0,0.00356]
[1777652560022,57.88,78387.74,55.6,-2e-05,0.0,0.00344]
[1777652563043,57.88,78397.27,55.6,-2e-05,0.0,0.00337]
[1777652566063,57.88,78406.68,55.6,-2e-05,0.0,0.0033]
[1777652571099,57.88,78410.54,55.6,-2e-05,0.0,0.00328]
[1777652576134,57.88,78414.3,55.6,-2e-05,0.0,0.00325]
[1777652579155,57.88,78426.66,55.6,-2e-05,0.0,0.00317]
[1777652581143,57.88,78429.56,55.6,-2e-05,0.0,0.00315]
[1777652581169,57.88,78442.05,55.6,-2e-05,0.0,0.00307]
[1777652582176,57.88,78452.2,55.6,-2e-05,0.0,0.003]
[1777652583044,57.88,78452.2,55.6,-2e-05,0.0,0.003]
[1777652585469,57.88,78450.44,55.6,-2e-05,0.0,0.00301]
[1777652589412,57.88,78452.29,55.6,-2e-05,0.0,0.003]
[1777652595267,57.88,78434.47,55.6,-2e-05,0.0,0.00312]
[1777652600303,57.88,78439.32,55.6,-2e-05,0.0,0.00308]
[1777652605338,57.88,78438.94,55.6,-2e-05,0.0,0.00309]
[1777652608359,57.88,78424.19,55.6,-2e-05,0.0,0.00318]
[1777652611379,57.88,78429.14,55.6,-2e-05,0.0,0.00312]
[1777652614401,57.88,78438.31,55.6,-2e-05,0.0,0.00306]
[1777652616415,57.88,78448.77,55.6,-2e-05,0.0,0.00299]
[1777652621455,57.88,78459.88,55.6,-2e-05,0.0,0.00292]
[1777652622991,57.88,78459.88,55.6,-2e-05,0.0,0.00292]
[1777652623364,57.88,78462.34,55.6,-2e-05,0.0,0.00291]
[1777652623485,57.88,78413.65,55.6,-2e-05,0.0,0.00323]
[1777652624491,57.88,78413.65,55.6,-2e-05,0.0,0.00323]
[1777652624943,57.88,78413.65,55.6,-2e-05,0.0,0.00323]
[1777652624586,57.88,78341.29,55.6,-3e-05,0.0,0.00376]
[1777652625879,57.88,78330.8,55.6,-3e-05,0.0,0.00384]
[1777652626811,57.88,78354.66,55.6,-3e-05,0.0,0.00365]
[1777652627501,57.88,78372.65,55.6,-2e-05,0.0,0.00352]
[1777652628398,57.88,78372.65,55.6,-2e-05,0.0,0.00352]
[1777652630976,57.88,78362.83,55.6,-3e-05,0.0,0.00359]
[1777652631828,57.88,78362.83,55.6,-3e-05,0.0,0.00359]
[1777652631897,57.88,78316.94,55.6,-3e-05,0.0,0.00395]
[1777652632529,57.88,78316.94,55.6,-3e-05,0.0,0.00395]
[1777652632697,57.88,78316.94,55.6,-3e-05,0.0,0.00395]
[1777652632763,57.88,78295.32,55.6,-3e-05,0.0,0.00414]
[1777652636575,57.88,78282.57,55.6,-3e-05,0.0,0.00425]
[1777652641158,57.88,78277.13,55.6,-3e-05,0.0,0.0043]
[1777652641951,57.88,78277.13,55.6,-3e-05,0.0,0.0043]
[1777652641611,57.88,78265.33,55.6,-3e-05,0.0,0.0044]
[1777652642412,57.88,78265.33,55.6,-3e-05,0.0,0.0044]
[1777652644638,57.88,78254.8,55.6,-3e-05,0.0,0.0045]
[1777652645021,57.88,78254.8,55.6,-3e-05,0.0,0.0045]
[1777652650681,57.88,78261.89,55.6,-3e-05,0.0,0.00444]
[1777652652693,57.88,78283.64,55.6,-3e-05,0.0,0.00424]
[1777652657730,57.88,78287.68,55.6,-3e-05,0.0,0.0042]
[1777652659878,57.88,78289.89,55.6,-3e-05,0.0,0.00418]
[1777652659909,57.88,78315.52,55.6,-3e-05,0.0,0.00397]
[1777652661758,57.88,78296.04,55.6,-3e-05,0.0,0.00413]
[1777652662765,57.88,78282.94,55.6,-3e-05,0.0,0.00425]
[1777652663850,57.88,78282.94,55.6,-3e-05,0.0,0.00425]
[1777652665737,57.88,78279.08,55.6,-3e-05,0.0,0.00428]
[1777652669567,57.88,78273.62,55.6,-3e-05,0.0,0.00433]
[1777652671921,57.88,78273.12,55.6,-3e-05,0.0,0.00433]
[1777652675670,57.88,78275.78,55.6,-3e-05,0.0,0.00427]
[1777652677021,57.88,78279.31,55.6,-3e-05,0.0,0.00424]
[1777652677871,57.88,78293.2,55.6,-3e-05,0.0,0.00412]
[1777652679686,57.88,78299.61,55.6,-3e-05,0.0,0.00406]
[1777652681104,57.88,78299.45,55.6,-3e-05,0.0,0.00406]
[1777652685070,57.88,78309.48,55.6,-3e-05,0.0,0.00398]
[1777652688278,57.88,78308.86,55.6,-3e-05,0.0,0.00399]
[1777652691355,57.88,78302.55,55.6,-3e-05,0.0,0.00404]
[1777652697008,57.88,78286.0,55.6,-3e-05,0.0,0.00418]
[1777652698015,57.88,78276.9,55.6,-3e-05,0.0,0.00426]
[1777652700029,57.88,78265.75,55.6,-3e-05,0.0,0.00436]
[1777652701036,57.88,78256.68,55.6,-3e-05,0.0,0.00444]
[1777652705065,57.88,78244.0,55.6,-3e-05,0.0,0.00456]
[1777652708992,57.88,78236.87,55.6,-3e-05,0.0,0.00463]
[1777652709094,57.88,78209.7,55.6,-4e-05,0.0,0.0049]
[1777652711484,57.88,78202.98,55.6,-4e-05,0.0,0.00497]
[1777652711912,57.88,78202.98,55.6,-4e-05,0.0,0.00497]
[1777652715900,57.88,78200.03,55.6,-4e-05,0.0,0.005]
[1777652718320,57.88,78199.75,55.6,-4e-05,0.0,0.005]
[1777652722070,57.88,78204.28,55.6,-4e-05,0.0,0.00495]
[1777652724461,57.88,78209.61,55.6,-4e-05,0.0,0.0049]
[1777652727224,57.88,78190.7,55.6,-4e-05,0.0,0.00509]
[1777652729089,57.88,78186.46,55.6,-4e-05,0.0,0.00514]
[1777652730713,57.88,78183.1,55.6,-4e-05,0.0,0.00517]
[1777652734673,57.88,78168.58,55.6,-4e-05,0.0,0.00529]
[1777652736336,57.88,78177.94,55.6,-4e-05,0.0,0.00518]
[1777652736344,57.88,78190.14,55.6,-4e-05,0.0,0.00506]
[1777652737668,57.88,78190.14,55.6,-4e-05,0.0,0.00506]
[1777652738667,57.88,78194.31,55.6,-4e-05,0.0,0.00501]
[1777652740873,57.88,78205.97,55.6,-4e-05,0.0,0.00489]
[1777652742091,57.88,78202.89,55.6,-4e-05,0.0,0.00492]
[1777652743875,57.88,78202.49,55.6,-4e-05,0.0,0.00493]
[1777652746871,57.88,78200.38,55.6,-4e-05,0.0,0.00495]
[1777652747365,57.88,78223.47,55.6,-3e-05,0.0,0.00472]
[1777652750066,57.88,78229.97,55.6,-3e-05,0.0,0.00465]
[1777652751393,57.88,78240.09,55.6,-3e-05,0.0,0.00456]
[1777652752260,57.88,78240.09,55.6,-3e-05,0.0,0.00456]
[1777652756218,57.88,78248.13,55.6,-3e-05,0.0,0.00448]
[1777652756731,57.88,78248.13,55.6,-3e-05,0.0,0.00448]
[1777652757438,57.88,78233.22,55.6,-3e-05,0.0,0.00462]
[1777652759275,57.88,78231.11,55.6,-3e-05,0.0,0.00464]
[1777652761533,57.88,78226.12,55.6,-3e-05,0.0,0.00469]
[1777652765386,57.88,78231.14,55.6,-3e-05,0.0,0.00464]
[1777652767058,57.88,78231.86,55.6,-3e-05,0.0,0.00464]
[1777652767167,57.88,78231.77,55.6,-3e-05,0.0,0.00464]
[1777652767455,57.88,78231.77,55.6,-3e-05,0.0,0.00464]
[1777652768514,57.88,78234.97,55.6,-3e-05,0.0,0.00461]
[1777652770867,57.88,78235.16,55.6,-3e-05,0.0,0.00461]
[1777652774662,57.88,78240.76,55.6,-3e-05,0.0,0.00455]
[1777652780603,57.88,78250.79,55.6,-3e-05,0.0,0.00446]
[1777652785638,57.88,78250.07,55.6,-3e-05,0.0,0.00446]
[1777652790673,57.88,78250.48,55.6,-3e-05,0.0,0.00446]
[1777652795708,57.88,78250.67,55.6,-3e-05,0.0,0.00442]
[1777652800743,57.88,78246.34,55.6,-3e-05,0.0,0.00446]
[1777652803764,57.88,78255.78,55.6,-3e-05,0.0,0.00437]
[1777652808799,57.88,78258.15,55.6,-3e-05,0.0,0.00435]
[1777652810813,57.88,78248.55,55.6,-3e-05,0.0,0.00444]
[1777652812827,57.88,78237.0,55.6,-3e-05,0.0,0.00455]
[1777652817862,57.88,78237.67,55.6,-3e-05,0.0,0.00454]
[1777652822897,57.88,78232.37,55.6,-3e-05,0.0,0.00459]
[1777652827932,57.88,78232.94,55.6,-3e-05,0.0,0.00458]
[1777652832967,57.88,78244.24,55.6,-3e-05,0.0,0.00448]
[1777652833974,57.88,78258.56,55.6,-3e-05,0.0,0.00435]
[1777652839009,57.88,78256.11,55.6,-3e-05,0.0,0.00437]
[1777652844045,57.88,78263.21,55.6,-3e-05,0.0,0.0043]
[1777652849080,57.88,78259.17,55.6,-3e-05,0.0,0.00434]
[1777652854115,57.88,78261.63,55.6,-3e-05,0.0,0.00428]
[1777652859150,57.88,78259.04,55.6,-3e-05,0.0,0.0043]
[1777652863178,57.88,78269.3,55.6,-3e-05,0.0,0.00421]
[1777652868213,57.88,78271.3,55.6,-3e-05,0.0,0.00419]
[1777652873249,57.88,78281.59,55.6,-3e-05,0.0,0.0041]
[1777652878283,57.88,78280.7,55.6,-3e-05,0.0,0.00411]
[1777652882290,57.88,78281.08,55.6,-3e-05,0.0,0.00411]
[1777652888359,57.88,78283.45,55.6,-3e-05,0.0,0.00409]
[1777652889479,57.88,78283.45,55.6,-3e-05,0.0,0.00409]
[1777652892305,57.88,78282.78,55.6,-3e-05,0.0,0.00409]
[1777652895795,57.88,78287.97,55.6,-3e-05,0.0,0.00405]
[1777652897988,57.88,78292.48,55.6,-3e-05,0.0,0.00401]
[1777652901451,57.88,78309.87,55.6,-3e-05,0.0,0.00387]
[1777652903465,57.88,78325.27,55.6,-3e-05,0.0,0.00375]
[1777652905979,57.88,78333.66,55.6,-3e-05,0.0,0.00368]
[1777652907419,57.88,78341.97,55.6,-3e-05,0.0,0.00362]
[1777652911245,57.88,78340.48,55.6,-3e-05,0.0,0.00363]
[1777652920584,57.88,78338.65,55.6,-3e-05,0.0,0.00361]
[1777652925619,57.88,78335.43,55.6,-3e-05,0.0,0.00363]
[1777652930653,57.88,78334.82,55.6,-3e-05,0.0,0.00364]
[1777652935688,57.88,78334.93,55.6,-3e-05,0.0,0.00364]
[1777652938710,57.88,78345.72,55.6,-3e-05,0.0,0.00355]
[1777652939717,57.88,78355.47,55.6,-2e-05,0.0,0.00348]
[1777652940724,57.88,78367.94,55.6,-2e-05,0.0,0.00339]
[1777652945759,57.88,78370.31,55.6,-2e-05,0.0,0.00337]
[1777652947774,57.88,78379.38,55.6,-2e-05,0.0,0.00331]
[1777652952813,57.88,78377.69,55.6,-2e-05,0.0,0.00332]
[1777652957848,57.88,78368.74,55.6,-2e-05,0.0,0.00339]
[1777652962883,57.88,78370.41,55.6,-2e-05,0.0,0.00337]
[1777652967918,57.88,78342.25,55.6,-3e-05,0.0,0.00358]
[1777652972953,57.88,78329.99,55.6,-3e-05,0.0,0.00364]
[1777652974967,57.88,78320.05,55.6,-3e-05,0.0,0.00372]
[1777652977987,57.88,78310.18,55.6,-3e-05,0.0,0.0038]
[1777652983023,57.88,78317.67,55.6,-3e-05,0.0,0.00374]
[1777652988058,57.88,78316.72,55.6,-3e-05,0.0,0.00374]
[1777652993093,57.88,78322.55,55.6,-3e-05,0.0,0.0037]
[1777652998128,57.88,78322.95,55.6,-3e-05,0.0,0.00369]
[1777653003165,57.88,78321.58,55.6,-3e-05,0.0,0.00371]
[1777653008200,57.88,78321.94,55.6,-3e-05,0.0,0.0037]
[1777653013235,57.88,78322.53,55.6,-3e-05,0.0,0.0037]
[1777653018270,57.88,78331.27,55.6,-3e-05,0.0,0.00363]
[1777653023306,57.88,78329.16,55.6,-3e-05,0.0,0.00365]
[1777653028341,57.88,78332.46,55.6,-3e-05,0.0,0.00362]
[1777653033377,57.88,78331.61,55.6,-3e-05,0.0,0.00359]
[1777653038412,57.88,78332.37,55.6,-3e-05,0.0,0.00359]
[1777653043447,57.88,78319.07,55.6,-3e-05,0.0,0.00369]
[1777653045461,57.88,78308.17,55.6,-3e-05,0.0,0.00378]
[1777653050496,57.88,78303.13,55.6,-3e-05,0.0,0.00382]
[1777653055531,57.88,78291.75,55.6,-3e-05,0.0,0.00391]
[1777653057545,57.88,78303.81,55.6,-3e-05,0.0,0.00381]
[1777653061572,57.88,78294.36,55.6,-3e-05,0.0,0.00389]
[1777653065601,57.88,78307.78,55.6,-3e-05,0.0,0.00378]
[1777653069630,57.88,78298.69,55.6,-3e-05,0.0,0.00385]
[1777653074664,57.88,78298.56,55.6,-3e-05,0.0,0.00385]
[1777653075677,57.88,78285.81,55.6,-3e-05,0.0,0.00396]
[1777653080228,57.88,78282.53,55.6,-3e-05,0.0,0.00399]
[1777653080711,57.88,78270.22,55.6,-3e-05,0.0,0.00409]
[1777653082384,57.88,78270.22,55.6,-3e-05,0.0,0.00409]
[1777653081718,57.88,78259.37,55.6,-3e-05,0.0,0.00418]
[1777653085746,57.88,78274.33,55.6,-3e-05,0.0,0.00405]
[1777653086676,57.88,78274.33,55.6,-3e-05,0.0,0.00405]
[1777653086760,57.88,78257.87,55.6,-3e-05,0.0,0.0042]
[1777653090861,57.88,78253.34,55.6,-3e-05,0.0,0.00424]
[1777653096830,57.88,78237.26,55.6,-3e-05,0.0,0.00434]
[1777653101865,57.88,78233.62,55.6,-3e-05,0.0,0.00438]
[1777653106900,57.88,78234.4,55.6,-3e-05,0.0,0.00437]
[1777653111935,57.88,78241.0,55.6,-3e-05,0.0,0.00431]
[1777653115963,57.88,78250.02,55.6,-3e-05,0.0,0.00423]
[1777653116970,57.88,78259.09,55.6,-3e-05,0.0,0.00415]
[1777653118984,57.88,78270.84,55.6,-3e-05,0.0,0.00405]
[1777653124020,57.88,78270.23,55.6,-3e-05,0.0,0.00405]
[1777653129477,57.88,78270.11,55.6,-3e-05,0.0,0.00405]
[1777653139125,57.88,78269.21,55.6,-3e-05,0.0,0.00406]
[1777653144160,57.88,78269.63,55.6,-3e-05,0.0,0.00406]
[1777653149196,57.88,78270.05,55.6,-3e-05,0.0,0.00405]
[1777653154230,57.88,78269.44,55.6,-3e-05,0.0,0.00402]
[1777653159267,57.88,78270.5,55.6,-3e-05,0.0,0.00401]
[1777653162288,57.88,78279.68,55.6,-3e-05,0.0,0.00394]
[1777653167338,57.88,78278.79,55.6,-3e-05,0.0,0.00394]
[1777653172373,57.88,78271.3,55.6,-3e-05,0.0,0.00401]
[1777653177408,57.88,78274.66,55.6,-3e-05,0.0,0.00398]
[1777653182443,57.88,78274.58,55.6,-3e-05,0.0,0.00398]
[1777653187478,57.88,78269.11,55.6,-3e-05,0.0,0.00402]
[1777653190499,57.88,78250.98,55.6,-3e-05,0.0,0.00418]
[1777653191506,57.88,78237.1,55.6,-3e-05,0.0,0.0043]
[1777653196541,57.88,78239.96,55.6,-3e-05,0.0,0.00428]
[1777653201576,57.88,78244.64,55.6,-3e-05,0.0,0.00424]
[1777653206613,57.88,78246.23,55.6,-3e-05,0.0,0.00422]
[1777653211649,57.88,78240.22,55.6,-3e-05,0.0,0.00424]
[1777653216683,57.88,78232.16,55.6,-3e-05,0.0,0.00431]
[1777653218697,57.88,78220.72,55.6,-3e-05,0.0,0.00441]
[1777653223733,57.88,78215.3,55.6,-3e-05,0.0,0.00446]
[1777653228767,57.88,78213.35,55.6,-3e-05,0.0,0.00448]
[1777653233803,57.88,78206.05,55.6,-3e-05,0.0,0.00455]
[1777653238838,57.88,78208.42,55.6,-3e-05,0.0,0.00453]
[1777653242868,57.88,78187.85,55.6,-3e-05,0.0,0.00473]
[1777653246901,57.88,78175.87,55.6,-4e-05,0.0,0.00485]
[1777653251937,57.88,78175.51,55.6,-4e-05,0.0,0.00485]
[1777653252944,57.88,78200.79,55.6,-3e-05,0.0,0.0046]
[1777653256972,57.88,78190.68,55.6,-3e-05,0.0,0.0047]
[1777653262007,57.88,78198.57,55.6,-3e-05,0.0,0.00462]
[1777653267042,57.88,78203.18,55.6,-3e-05,0.0,0.00458]
[1777653271071,57.88,78210.58,55.6,-3e-05,0.0,0.00447]
[1777653276109,57.88,78209.39,55.6,-3e-05,0.0,0.00448]
[1777653276950,57.88,78209.39,55.6,-3e-05,0.0,0.00448]
[1777653277116,57.88,78219.32,55.6,-3e-05,0.0,0.00439]
[1777653279374,57.88,78222.42,55.6,-3e-05,0.0,0.00436]
[1777653279436,57.88,78240.88,55.6,-3e-05,0.0,0.00419]
[1777653280137,57.88,78249.84,55.6,-3e-05,0.0,0.00411]
[1777653281320,57.88,78249.84,55.6,-3e-05,0.0,0.00411]
[1777653282554,57.88,78249.83,55.6,-3e-05,0.0,0.00411]
[1777653288193,57.88,78257.15,55.6,-3e-05,0.0,0.00405]
[1777653292222,57.88,78272.48,55.6,-3e-05,0.0,0.00392]
[1777653293229,57.88,78281.96,55.6,-3e-05,0.0,0.00385]
[1777653294236,57.88,78292.19,55.6,-3e-05,0.0,0.00376]
[1777653299271,57.88,78299.31,55.6,-3e-05,0.0,0.00371]
[1777653304306,57.88,78299.8,55.6,-3e-05,0.0,0.0037]
[1777653306751,57.88,78300.93,55.6,-3e-05,0.0,0.00369]
[1777653307485,57.88,78300.93,55.6,-3e-05,0.0,0.00369]
[1777653314376,57.88,78298.05,55.6,-3e-05,0.0,0.00372]
[1777653319411,57.88,78288.34,55.6,-3e-05,0.0,0.00379]
[1777653320418,57.88,78279.02,55.6,-3e-05,0.0,0.00387]
[1777653325453,57.88,78281.92,55.6,-3e-05,0.0,0.00385]
[1777653328474,57.88,78272.58,55.6,-3e-05,0.0,0.00392]
[1777653333509,57.88,78272.65,55.6,-3e-05,0.0,0.00389]
[1777653338544,57.88,78282.7,55.6,-3e-05,0.0,0.0038]
[1777653343578,57.88,78273.76,55.6,-3e-05,0.0,0.00388]
[1777653348614,57.88,78273.89,55.6,-3e-05,0.0,0.00388]
[1777653353648,57.88,78273.87,55.6,-3e-05,0.0,0.00388]
[1777653358684,57.88,78272.02,55.6,-3e-05,0.0,0.00389]
[1777653363719,57.88,78264.12,55.6,-3e-05,0.0,0.00396]
[1777653368754,57.88,78261.64,55.6,-3e-05,0.0,0.00398]
[1777653373789,57.88,78268.64,55.6,-3e-05,0.0,0.00392]
[1777653378825,57.88,78271.16,55.6,-3e-05,0.0,0.0039]
[1777653383860,57.88,78271.14,55.6,-3e-05,0.0,0.0039]
[1777653388894,57.88,78268.74,55.6,-3e-05,0.0,0.00392]
[1777653392865,57.88,78260.74,55.6,-3e-05,0.0,0.00395]
[1777653392907,57.88,78260.74,55.6,-3e-05,0.0,0.00395]
[1777653392923,57.88,78247.21,55.6,-3e-05,0.0,0.00406]
[1777653396916,57.88,78238.98,55.6,-3e-05,0.0,0.00413]
[1777653401986,57.88,78237.19,55.6,-3e-05,0.0,0.00415]
[1777653404514,57.88,78236.57,55.6,-3e-05,0.0,0.00415]
[1777653409036,57.88,78250.42,55.6,-3e-05,0.0,0.00403]
[1777653414071,57.88,78256.15,55.6,-3e-05,0.0,0.00399]
[1777653419105,57.88,78256.29,55.6,-3e-05,0.0,0.00398]
[1777653424141,57.88,78258.81,55.6,-3e-05,0.0,0.00396]
[1777653429181,57.88,78259.32,55.6,-3e-05,0.0,0.00396]
[1777653434217,57.88,78266.99,55.6,-3e-05,0.0,0.0039]
[1777653439251,57.88,78266.9,55.6,-3e-05,0.0,0.0039]
[1777653444287,57.88,78267.5,55.6,-3e-05,0.0,0.00389]
[1777653449322,57.88,78271.94,55.6,-3e-05,0.0,0.00386]
[1777653454358,57.88,78252.21,55.6,-3e-05,0.0,0.00398]
[1777653459392,57.88,78242.48,55.6,-3e-05,0.0,0.00406]
[1777653461406,57.88,78226.4,55.6,-3e-05,0.0,0.0042]
[1777653466442,57.88,78224.08,55.6,-3e-05,0.0,0.00423]
[1777653471477,57.88,78232.74,55.6,-3e-05,0.0,0.00415]
[1777653476514,57.88,78237.99,55.6,-3e-05,0.0,0.0041]
[1777653481549,57.88,78237.71,55.6,-3e-05,0.0,0.00411]
[1777653486584,57.88,78242.02,55.6,-3e-05,0.0,0.00407]
[1777653491619,57.88,78250.56,55.6,-3e-05,0.0,0.004]
[1777653496654,57.88,78247.63,55.6,-3e-05,0.0,0.00402]
[1777653501689,57.88,78247.97,55.6,-3e-05,0.0,0.00402]
[1777653506724,57.88,78250.67,55.6,-3e-05,0.0,0.004]
[1777653511759,57.88,78253.7,55.6,-3e-05,0.0,0.00393]
[1777653516794,57.88,78253.24,55.6,-3e-05,0.0,0.00394]
[1777653521829,57.88,78254.62,55.6,-3e-05,0.0,0.00393]
[1777653526864,57.88,78252.74,55.6,-3e-05,0.0,0.00394]
[1777653531899,57.88,78261.05,55.6,-3e-05,0.0,0.00387]
[1777653536934,57.88,78256.79,55.6,-3e-05,0.0,0.00391]
[1777653537940,57.88,78247.53,55.6,-3e-05,0.0,0.00398]
[1777653542975,57.88,78247.13,55.6,-3e-05,0.0,0.00399]
[1777653548011,57.88,78243.24,55.6,-3e-05,0.0,0.00402]
[1777653551032,57.88,78254.46,55.6,-3e-05,0.0,0.00393]
[1777653556067,57.88,78258.85,55.6,-3e-05,0.0,0.00389]
[1777653561102,57.88,78258.5,55.6,-3e-05,0.0,0.00389]
[1777653566137,57.88,78258.29,55.6,-3e-05,0.0,0.0039]
[1777653571379,57.88,78267.12,55.6,-3e-05,0.0,0.00382]
[1777653571469,57.88,78279.63,55.6,-3e-05,0.0,0.00369]
[1777653572178,57.88,78293.28,55.6,-3e-05,0.0,0.00358]
[1777653573271,57.88,78293.28,55.6,-3e-05,0.0,0.00358]
[1777653579228,57.88,78300.55,55.6,-3e-05,0.0,0.00353]
[1777653581242,57.88,78314.77,55.6,-2e-05,0.0,0.00342]
[1777653586277,57.88,78320.03,55.6,-2e-05,0.0,0.00339]
[1777653588291,57.88,78334.5,55.6,-2e-05,0.0,0.00328]
[1777653591312,57.88,78344.09,55.6,-2e-05,0.0,0.00322]
[1777653596349,57.88,78348.97,55.6,-2e-05,0.0,0.00318]
[1777653601384,57.88,78344.15,55.6,-2e-05,0.0,0.00322]
[1777653604405,57.88,78354.58,55.6,-2e-05,0.0,0.00314]
[1777653609439,57.88,78368.27,55.6,-2e-05,0.0,0.00305]
[1777653614802,57.88,78361.19,55.6,-2e-05,0.0,0.0031]
[1777653616490,57.88,78345.22,55.6,-2e-05,0.0,0.00321]
[1777653619643,57.88,78344.44,55.6,-2e-05,0.0,0.00321]
[1777653620019,57.88,78344.44,55.6,-2e-05,0.0,0.00321]
[1777653621540,57.88,78333.03,55.6,-2e-05,0.0,0.00329]
[1777653622697,57.88,78333.03,55.6,-2e-05,0.0,0.00329]
[1777653628589,57.88,78334.32,55.6,-2e-05,0.0,0.00328]
[1777653633623,57.88,78324.75,55.6,-2e-05,0.0,0.00332]
[1777653638658,57.88,78323.87,55.6,-2e-05,0.0,0.00333]
[1777653643694,57.88,78318.1,55.6,-2e-05,0.0,0.00337]
[1777653648729,57.88,78321.23,55.6,-2e-05,0.0,0.00334]
[1777653653764,57.88,78321.86,55.6,-2e-05,0.0,0.00334]
[1777653656785,57.88,78309.27,55.6,-2e-05,0.0,0.00343]
[1777653657791,57.88,78298.94,55.6,-3e-05,0.0,0.00351]
[1777653659806,57.88,78286.19,55.6,-3e-05,0.0,0.0036]
[1777653664841,57.88,78289.94,55.6,-3e-05,0.0,0.00357]
[1777653669877,57.88,78298.7,55.6,-3e-05,0.0,0.00351]
[1777653674913,57.88,78302.84,55.6,-2e-05,0.0,0.00348]
[1777653679948,57.88,78305.32,55.6,-2e-05,0.0,0.00346]
[1777653684983,57.88,78310.8,55.6,-2e-05,0.0,0.00342]
[1777653690018,57.88,78309.84,55.6,-2e-05,0.0,0.00343]
[1777653694046,57.88,78295.85,55.6,-2e-05,0.0,0.0035]
[1777653699081,57.88,78298.16,55.6,-2e-05,0.0,0.00348]
[1777653704116,57.88,78297.44,55.6,-2e-05,0.0,0.00349]
[1777653708144,57.88,78286.1,55.6,-3e-05,0.0,0.00357]
[1777653713179,57.88,78284.33,55.6,-3e-05,0.0,0.00358]
[1777653718214,57.88,78285.37,55.6,-3e-05,0.0,0.00358]
[1777653723249,57.88,78290.49,55.6,-3e-05,0.0,0.00354]
[1777653728283,57.88,78292.76,55.6,-3e-05,0.0,0.00352]
[1777653733319,57.88,78291.76,55.6,-3e-05,0.0,0.00353]
[1777653738354,57.88,78294.5,55.6,-3e-05,0.0,0.00351]
[1777653743388,57.88,78288.33,55.6,-3e-05,0.0,0.00355]
[1777653745402,57.88,78274.85,55.6,-3e-05,0.0,0.00366]
[1777653750438,57.88,78272.83,55.6,-3e-05,0.0,0.00367]
[1777653755473,57.88,78273.94,55.6,-3e-05,0.0,0.00363]
[1777653761720,57.88,78272.14,55.6,-3e-05,0.0,0.00364]
[1777653765543,57.88,78258.89,55.6,-3e-05,0.0,0.00375]
[1777653770578,57.88,78251.91,55.6,-3e-05,0.0,0.0038]
[1777653775613,57.88,78252.77,55.6,-3e-05,0.0,0.0038]
[1777653780648,57.88,78260.31,55.6,-3e-05,0.0,0.00374]
[1777653785682,57.88,78258.21,55.6,-3e-05,0.0,0.00375]
[1777653790718,57.88,78263.79,55.6,-3e-05,0.0,0.00371]
[1777653795753,57.88,78258.36,55.6,-3e-05,0.0,0.00375]
[1777653800788,57.88,78254.01,55.6,-3e-05,0.0,0.00379]
[1777653804818,57.88,78264.55,55.6,-3e-05,0.0,0.0037]
[1777653809853,57.88,78264.91,55.6,-3e-05,0.0,0.0037]
[1777653814888,57.88,78264.89,55.6,-3e-05,0.0,0.00367]
[1777653819923,57.88,78263.01,55.6,-3e-05,0.0,0.00368]
[1777653824958,57.88,78261.03,55.6,-3e-05,0.0,0.0037]
[1777653829992,57.88,78269.04,55.6,-3e-05,0.0,0.00363]
[1777653835028,57.88,78269.32,55.6,-3e-05,0.0,0.00363]
[1777653840062,57.88,78268.92,55.6,-3e-05,0.0,0.00363]
[1777653845099,57.88,78273.04,55.6,-3e-05,0.0,0.0036]
[1777653850134,57.88,78265.86,55.6,-3e-05,0.0,0.00366]
[1777653855169,57.88,78268.3,55.6,-3e-05,0.0,0.00364]
[1777653860204,57.88,78268.62,55.6,-3e-05,0.0,0.00364]
[1777653865246,57.88,78269.25,55.6,-3e-05,0.0,0.00363]
[1777653870281,57.88,78267.16,55.6,-3e-05,0.0,0.00365]
[1777653874309,57.88,78272.96,55.6,-3e-05,0.0,0.00357]
[1777653879344,57.88,78270.7,55.6,-3e-05,0.0,0.00359]
[1777653884378,57.88,78270.38,55.6,-3e-05,0.0,0.00359]
[1777653889413,57.88,78271.01,55.6,-3e-05,0.0,0.00358]
[1777653894449,57.88,78270.08,55.6,-3e-05,0.0,0.00359]
[1777653899487,57.88,78267.44,55.6,-3e-05,0.0,0.00361]
[1777653901501,57.88,78257.84,55.6,-3e-05,0.0,0.00369]
[1777653904523,57.88,78244.15,55.6,-3e-05,0.0,0.00379]
[1777653906537,57.88,78228.98,55.6,-3e-05,0.0,0.00392]
[1777653909558,57.88,78217.44,55.6,-3e-05,0.0,0.00402]
[1777653914860,57.88,78220.5,55.6,-3e-05,0.0,0.00399]
[1777653920635,57.88,78223.43,55.6,-3e-05,0.0,0.00396]
[1777653925670,57.88,78228.68,55.6,-3e-05,0.0,0.00392]
[1777653930708,57.88,78225.72,55.6,-3e-05,0.0,0.00395]
[1777653935742,57.88,78231.75,55.6,-3e-05,0.0,0.00386]
[1777653940778,57.88,78235.64,55.6,-3e-05,0.0,0.00383]
[1777653945814,57.88,78234.74,55.6,-3e-05,0.0,0.00383]
[1777653947827,57.88,78225.58,55.6,-3e-05,0.0,0.00391]
[1777653952863,57.88,78221.72,55.6,-3e-05,0.0,0.00394]
[1777653957897,57.88,78221.71,55.6,-3e-05,0.0,0.00394]
[1777653962933,57.88,78230.93,55.6,-3e-05,0.0,0.00387]
[1777653967968,57.88,78222.96,55.6,-3e-05,0.0,0.00393]
[1777653973003,57.88,78218.85,55.6,-3e-05,0.0,0.00397]
[1777653978038,57.88,78216.59,55.6,-3e-05,0.0,0.00399]
[1777653983073,57.88,78221.47,55.6,-3e-05,0.0,0.00394]
[1777653986094,57.88,78237.19,55.6,-3e-05,0.0,0.00382]
[1777653991129,57.88,78236.33,55.6,-3e-05,0.0,0.00379]
[1777653996165,57.88,78228.13,55.6,-3e-05,0.0,0.00385]
[1777654001200,57.88,78228.74,55.6,-3e-05,0.0,0.00385]
[1777654006235,57.88,78226.41,55.6,-3e-05,0.0,0.00387]
[1777654011270,57.88,78220.38,55.6,-3e-05,0.0,0.00392]
[1777654013284,57.88,78208.81,55.6,-3e-05,0.0,0.00401]
[1777654018319,57.88,78208.07,55.6,-3e-05,0.0,0.00402]
[1777654024361,57.88,78207.35,55.6,-3e-05,0.0,0.00403]
[1777654029400,57.88,78209.81,55.6,-3e-05,0.0,0.00401]
[1777654032421,57.88,78198.17,55.6,-3e-05,0.0,0.00411]
[1777654037456,57.88,78197.59,55.6,-3e-05,0.0,0.00411]
[1777654042493,57.88,78192.6,55.6,-3e-05,0.0,0.00415]
[1777654046521,57.88,78207.79,55.6,-3e-05,0.0,0.00402]
[1777654051557,57.88,78210.06,55.6,-3e-05,0.0,0.00397]
[1777654056592,57.88,78211.59,55.6,-3e-05,0.0,0.00395]
[1777654061626,57.88,78217.35,55.6,-3e-05,0.0,0.00391]
[1777654066661,57.88,78222.01,55.6,-3e-05,0.0,0.00387]
[1777654071697,57.88,78220.53,55.6,-3e-05,0.0,0.00388]
[1777654076732,57.88,78219.75,55.6,-3e-05,0.0,0.00389]
[1777654081767,57.88,78207.25,55.6,-3e-05,0.0,0.00399]
[1777654086802,57.88,78206.66,55.6,-3e-05,0.0,0.00399]
[1777654091844,57.88,78192.61,55.6,-3e-05,0.0,0.00412]
[1777654096879,57.88,78186.11,55.6,-3e-05,0.0,0.00417]
[1777654101914,57.88,78188.48,55.6,-3e-05,0.0,0.00415]
[1777654106949,57.88,78183.81,55.6,-3e-05,0.0,0.00419]
[1777654111985,57.88,78177.77,55.6,-3e-05,0.0,0.00421]
[1777654117021,57.88,78181.76,55.6,-3e-05,0.0,0.00417]
[1777654122056,57.88,78181.94,55.6,-3e-05,0.0,0.00417]
[1777654125077,57.88,78171.17,55.6,-3e-05,0.0,0.00427]
[1777654130114,57.88,78166.24,55.6,-3e-05,0.0,0.00431]
[1777654135149,57.88,78164.88,55.6,-3e-05,0.0,0.00432]
[1777654140184,57.88,78165.52,55.6,-3e-05,0.0,0.00432]
[1777654145219,57.88,78170.63,55.6,-3e-05,0.0,0.00427]
[1777654150254,57.88,78178.96,55.6,-3e-05,0.0,0.0042]
[1777654155293,57.88,78183.83,55.6,-3e-05,0.0,0.00415]
[1777654160328,57.88,78187.1,55.6,-3e-05,0.0,0.00413]
[1777654165363,57.88,78185.06,55.6,-3e-05,0.0,0.00414]
[1777654170397,57.88,78182.88,55.6,-3e-05,0.0,0.00416]
[1777654175433,57.88,78183.33,55.6,-3e-05,0.0,0.00412]
[1777654180469,57.88,78183.44,55.6,-3e-05,0.0,0.00412]
[1777654185504,57.88,78182.98,55.6,-3e-05,0.0,0.00412]
[1777654190539,57.88,78186.96,55.6,-3e-05,0.0,0.00409]
[1777654195574,57.88,78181.91,55.6,-3e-05,0.0,0.00413]
[1777654200609,57.88,78182.39,55.6,-3e-05,0.0,0.00413]
[1777654205644,57.88,78182.47,55.6,-3e-05,0.0,0.00413]
[1777654210679,57.88,78173.03,55.6,-3e-05,0.0,0.00421]
[1777654215713,57.88,78166.07,55.6,-3e-05,0.0,0.00427]
[1777654221328,57.88,78159.16,55.6,-3e-05,0.0,0.00434]
[1777654226791,57.88,78162.32,55.6,-3e-05,0.0,0.00431]
[1777654231825,57.88,78161.31,55.6,-3e-05,0.0,0.00428]
[1777654236861,57.88,78160.34,55.6,-3e-05,0.0,0.00428]
[1777654241896,57.88,78160.73,55.6,-3e-05,0.0,0.00428]
[1777654246931,57.88,78160.62,55.6,-3e-05,0.0,0.00428]
[1777654252972,57.88,78160.03,55.6,-3e-05,0.0,0.00429]
[1777654258009,57.88,78169.78,55.6,-3e-05,0.0,0.0042]
[1777654263048,57.88,78174.36,55.6,-3e-05,0.0,0.00416]
[1777654266069,57.88,78186.59,55.6,-3e-05,0.0,0.00405]
[1777654268084,57.88,78196.18,55.6,-3e-05,0.0,0.00397]
[1777654273119,57.88,78198.76,55.6,-3e-05,0.0,0.00395]
[1777654278155,57.88,78198.85,55.6,-3e-05,0.0,0.00395]
[1777654283191,57.88,78199.24,55.6,-3e-05,0.0,0.00395]
[1777654288226,57.88,78199.29,55.6,-3e-05,0.0,0.00395]
[1777654293261,57.88,78195.95,55.6,-3e-05,0.0,0.00394]
[1777654298297,57.88,78215.09,55.6,-3e-05,0.0,0.00378]
[1777654303332,57.88,78219.19,55.6,-3e-05,0.0,0.00375]
[1777654306018,57.88,78221.95,55.6,-3e-05,0.0,0.00372]
[1777654306353,57.88,78237.67,55.6,-3e-05,0.0,0.0036]
[1777654308297,57.88,78240.72,55.6,-3e-05,0.0,0.00358]
[1777654310552,57.88,78239.75,55.6,-3e-05,0.0,0.00358]
[1777654314559,57.88,78242.64,55.6,-3e-05,0.0,0.00356]
[1777654316231,57.88,78246.99,55.6,-3e-05,0.0,0.00353]
[1777654317739,57.88,78238.45,55.6,-3e-05,0.0,0.00359]
[1777654320708,57.88,78231.52,55.6,-3e-05,0.0,0.00365]
[1777654321458,57.88,78213.71,55.6,-3e-05,0.0,0.00379]
[1777654323882,57.88,78208.91,55.6,-3e-05,0.0,0.00383]
[1777654329514,57.88,78206.07,55.6,-3e-05,0.0,0.00385]
[1777654334549,57.88,78207.45,55.6,-3e-05,0.0,0.00384]
[1777654339584,57.88,78194.75,55.6,-3e-05,0.0,0.00395]
[1777654344618,57.88,78189.39,55.6,-3e-05,0.0,0.00399]
[1777654346632,57.88,78180.46,55.6,-3e-05,0.0,0.00407]
[1777654351667,57.88,78176.3,55.6,-3e-05,0.0,0.00407]
[1777654355696,57.88,78186.08,55.6,-3e-05,0.0,0.00398]
[1777654360731,57.88,78186.0,55.6,-3e-05,0.0,0.00398]
[1777654365773,57.88,78194.13,55.6,-3e-05,0.0,0.00391]
[1777654370808,57.88,78198.95,55.6,-3e-05,0.0,0.00387]
[1777654375843,57.88,78195.39,55.6,-3e-05,0.0,0.0039]
[1777654380878,57.88,78197.19,55.6,-3e-05,0.0,0.00389]
[1777654385913,57.88,78200.21,55.6,-3e-05,0.0,0.00386]
[1777654390948,57.88,78198.27,55.6,-3e-05,0.0,0.00388]
[1777654395983,57.88,78198.15,55.6,-3e-05,0.0,0.00388]
[1777654400013,57.88,78216.37,55.6,-3e-05,0.0,0.00373]
[1777654405046,57.88,78212.93,55.6,-3e-05,0.0,0.00376]
[1777654410081,57.88,78210.14,55.6,-3e-05,0.0,0.00378]
[1777654415116,57.88,78211.28,55.6,-3e-05,0.0,0.00374]
[1777654420151,57.88,78212.73,55.6,-3e-05,0.0,0.00373]
[1777654424179,57.88,78203.82,55.6,-3e-05,0.0,0.0038]
[1777654429214,57.88,78208.79,55.6,-3e-05,0.0,0.00376]
[1777654434251,57.88,78216.28,55.6,-3e-05,0.0,0.0037]
[1777654439286,57.88,78223.53,55.6,-3e-05,0.0,0.00364]
[1777654441300,57.88,78210.66,55.6,-3e-05,0.0,0.00374]
[1777654446335,57.88,78207.46,55.6,-3e-05,0.0,0.00377]
[1777654451370,57.88,78215.18,55.6,-3e-05,0.0,0.00371]
[1777654454391,57.88,78229.69,55.6,-3e-05,0.0,0.00359]
[1777654457411,57.88,78240.7,55.6,-3e-05,0.0,0.00351]
[1777654462447,57.88,78242.98,55.6,-3e-05,0.0,0.00349]
[1777654467484,57.88,78243.57,55.6,-3e-05,0.0,0.00349]
[1777654472519,57.88,78240.25,55.6,-3e-05,0.0,0.00348]
[1777654477554,57.88,78246.41,55.6,-2e-05,0.0,0.00343]
[1777654481271,57.88,78250.14,55.6,-2e-05,0.0,0.00341]
[1777654481582,57.88,78259.12,55.6,-2e-05,0.0,0.00334]
[1777654483596,57.88,78274.91,55.6,-2e-05,0.0,0.00323]
[1777654484315,57.88,78274.91,55.6,-2e-05,0.0,0.00323]
[1777654486507,57.88,78283.7,55.6,-2e-05,0.0,0.00317]
[1777654490450,57.88,78284.64,55.6,-2e-05,0.0,0.00316]
[1777654492626,57.88,78279.26,55.6,-2e-05,0.0,0.0032]
[1777654496565,57.88,78286.22,55.6,-2e-05,0.0,0.00315]
[1777654501726,57.88,78290.5,55.6,-2e-05,0.0,0.00312]
[1777654506761,57.88,78296.05,55.6,-2e-05,0.0,0.00309]
[1777654510789,57.88,78305.59,55.6,-2e-05,0.0,0.00302]
[1777654512803,57.88,78314.67,55.6,-2e-05,0.0,0.00296]
[1777654517838,57.88,78319.37,55.6,-2e-05,0.0,0.00293]
[1777654522873,57.88,78321.09,55.6,-2e-05,0.0,0.00292]
[1777654524886,57.88,78311.83,55.6,-2e-05,0.0,0.00298]
[1777654529923,57.88,78306.66,55.6,-2e-05,0.0,0.00302]
[1777654531940,57.88,78310.82,55.6,-2e-05,0.0,0.00296]
[1777654532946,57.88,78320.85,55.6,-2e-05,0.0,0.0029]
[1777654537981,57.88,78320.87,55.6,-2e-05,0.0,0.0029]
[1777654543015,57.88,78319.83,55.6,-2e-05,0.0,0.0029]
[1777654548051,57.88,78314.27,55.6,-2e-05,0.0,0.00294]
[1777654553086,57.88,78315.28,55.6,-2e-05,0.0,0.00293]
[1777654558121,57.88,78317.57,55.6,-2e-05,0.0,0.00292]
[1777654563156,57.88,78318.06,55.6,-2e-05,0.0,0.00291]
[1777654568192,57.88,78317.94,55.6,-2e-05,0.0,0.00291]
[1777654573227,57.88,78319.58,55.6,-2e-05,0.0,0.0029]
[1777654578261,57.88,78329.07,55.6,-2e-05,0.0,0.00285]
[1777654583296,57.88,78332.83,55.6,-2e-05,0.0,0.00282]
[1777654584304,57.88,78342.74,55.6,-2e-05,0.0,0.00276]
[1777654587325,57.88,78331.44,55.6,-2e-05,0.0,0.00283]
[1777654592360,57.88,78317.01,55.6,-2e-05,0.0,0.00289]
[1777654595381,57.88,78306.93,55.6,-2e-05,0.0,0.00296]
[1777654600416,57.88,78303.36,55.6,-2e-05,0.0,0.00298]
[1777654605456,57.88,78300.8,55.6,-2e-05,0.0,0.003]
[1777654610491,57.88,78291.28,55.6,-2e-05,0.0,0.00306]
[1777654614519,57.88,78300.55,55.6,-2e-05,0.0,0.003]
[1777654619555,57.88,78298.38,55.6,-2e-05,0.0,0.00301]
[1777654624591,57.88,78295.53,55.6,-2e-05,0.0,0.00303]
[1777654629627,57.88,78290.55,55.6,-2e-05,0.0,0.00306]
[1777654633655,57.88,78279.42,55.6,-2e-05,0.0,0.00314]
[1777654635669,57.88,78268.86,55.6,-2e-05,0.0,0.00321]
[1777654639697,57.88,78281.17,55.6,-2e-05,0.0,0.00313]
[1777654644732,57.88,78284.83,55.6,-2e-05,0.0,0.0031]
[1777654649767,57.88,78282.31,55.6,-2e-05,0.0,0.00312]
[1777654656816,57.88,78281.97,55.6,-2e-05,0.0,0.00309]
[1777654660844,57.88,78265.66,55.6,-2e-05,0.0,0.0032]
[1777654665879,57.88,78256.92,55.6,-2e-05,0.0,0.00326]
[1777654670915,57.88,78254.06,55.6,-2e-05,0.0,0.00328]
[1777654675950,57.88,78247.84,55.6,-2e-05,0.0,0.00333]
[1777654680993,57.88,78252.26,55.6,-2e-05,0.0,0.00329]
[1777654682999,57.88,78261.73,55.6,-2e-05,0.0,0.00323]
[1777654686022,57.88,78252.3,55.6,-2e-05,0.0,0.00329]
[1777654691057,57.88,78245.28,55.6,-2e-05,0.0,0.00334]
[1777654696092,57.88,78242.68,55.6,-2e-05,0.0,0.00336]
[1777654701127,57.88,78250.3,55.6,-2e-05,0.0,0.00331]
[1777654706161,57.88,78259.72,55.6,-2e-05,0.0,0.00324]
[1777654711197,57.88,78262.19,55.6,-2e-05,0.0,0.00319]
[1777654716232,57.88,78259.35,55.6,-2e-05,0.0,0.00321]
[1777654722274,57.88,78259.35,55.6,-2e-05,0.0,0.00321]
[1777654727309,57.88,78262.97,55.6,-2e-05,0.0,0.00319]
[1777654732344,57.88,78262.77,55.6,-2e-05,0.0,0.00319]
[1777654737380,57.88,78263.57,55.6,-2e-05,0.0,0.00318]
[1777654742414,57.88,78269.01,55.6,-2e-05,0.0,0.00315]
[1777654747450,57.88,78270.07,55.6,-2e-05,0.0,0.00314]
[1777654752485,57.88,78265.99,55.6,-2e-05,0.0,0.00317]
[1777654755134,57.88,78262.61,55.6,-2e-05,0.0,0.00319]
[1777654755629,57.88,78229.3,55.6,-2e-05,0.0,0.00343]
[1777654757483,57.88,78224.6,55.6,-2e-05,0.0,0.00346]
[1777654762560,57.88,78219.25,55.6,-3e-05,0.0,0.0035]
[1777654765582,57.88,78209.04,55.6,-3e-05,0.0,0.00358]
[1777654770617,57.88,78207.59,55.6,-3e-05,0.0,0.00359]
[1777654775652,57.88,78203.37,55.6,-3e-05,0.0,0.00359]
[1777654780687,57.88,78207.0,55.6,-3e-05,0.0,0.00356]
[1777654785722,57.88,78211.74,55.6,-3e-05,0.0,0.00353]
[1777654790756,57.88,78201.89,55.6,-3e-05,0.0,0.0036]
[1777654795792,57.88,78204.27,55.6,-3e-05,0.0,0.00358]
[1777654801142,57.88,78201.1,55.6,-3e-05,0.0,0.00361]
[1777654801855,57.88,78179.54,55.6,-3e-05,0.0,0.00378]
[1777654802834,57.88,78179.54,55.6,-3e-05,0.0,0.00378]
[1777654804625,57.88,78176.94,55.6,-3e-05,0.0,0.0038]
[1777654805924,57.88,78183.42,55.6,-3e-05,0.0,0.00375]
[1777654809588,57.88,78194.28,55.6,-3e-05,0.0,0.00366]
[1777654812146,57.88,78203.27,55.6,-3e-05,0.0,0.00359]
[1777654821995,57.88,78209.17,55.6,-3e-05,0.0,0.00355]
[1777654826023,57.88,78221.35,55.6,-2e-05,0.0,0.00345]
[1777654827030,57.88,78232.58,55.6,-2e-05,0.0,0.00337]
[1777654831058,57.88,78244.66,55.6,-2e-05,0.0,0.00325]
[1777654836093,57.88,78245.33,55.6,-2e-05,0.0,0.00325]
[1777654841127,57.88,78249.13,55.6,-2e-05,0.0,0.00322]
[1777654845157,57.88,78259.05,55.6,-2e-05,0.0,0.00315]
[1777654850192,57.88,78262.52,55.6,-2e-05,0.0,0.00313]
[1777654855228,57.88,78264.74,55.6,-2e-05,0.0,0.00311]
[1777654860265,57.88,78266.3,55.6,-2e-05,0.0,0.0031]
[1777654865301,57.88,78269.04,55.6,-2e-05,0.0,0.00309]
[1777654870336,57.88,78264.92,55.6,-2e-05,0.0,0.00311]
[1777654875371,57.88,78265.75,55.6,-2e-05,0.0,0.00311]
[1777654880406,57.88,78264.12,55.6,-2e-05,0.0,0.00312]
[1777654884434,57.88,78274.19,55.6,-2e-05,0.0,0.00305]
[1777654886449,57.88,78284.02,55.6,-2e-05,0.0,0.00299]
[1777654891484,57.88,78288.1,55.6,-2e-05,0.0,0.00293]
[1777654895911,57.88,78286.4,55.6,-2e-05,0.0,0.00294]
[1777654896519,57.88,78296.67,55.6,-2e-05,0.0,0.00288]
[1777654898468,57.88,78299.71,55.6,-2e-05,0.0,0.00286]
[1777654900456,57.88,78302.89,55.6,-2e-05,0.0,0.00284]
[1777654900546,57.88,78289.96,55.6,-2e-05,0.0,0.00292]
[1777654902628,57.88,78283.46,55.6,-2e-05,0.0,0.00296]
[1777654908603,57.88,78273.45,55.6,-2e-05,0.0,0.00303]
[1777654913637,57.88,78272.02,55.6,-2e-05,0.0,0.00304]
[1777654917666,57.88,78281.94,55.6,-2e-05,0.0,0.00297]
[1777654922701,57.88,78297.24,55.6,-2e-05,0.0,0.00287]
[1777654927739,57.88,78301.12,55.6,-2e-05,0.0,0.00285]
[1777654931767,57.88,78291.34,55.6,-2e-05,0.0,0.00291]
[1777654933781,57.88,78281.53,55.6,-2e-05,0.0,0.00297]
[1777654938816,57.88,78275.86,55.6,-2e-05,0.0,0.00301]
[1777654943851,57.88,78276.0,55.6,-2e-05,0.0,0.00301]
[1777654948886,57.88,78276.11,55.6,-2e-05,0.0,0.00301]
[1777654953921,57.88,78276.16,55.6,-2e-05,0.0,0.00298]
[1777654958956,57.88,78276.91,55.6,-2e-05,0.0,0.00297]
[1777654963990,57.88,78280.11,55.6,-2e-05,0.0,0.00295]
[1777654969025,57.88,78276.87,55.6,-2e-05,0.0,0.00298]
[1777654972049,57.88,78289.99,55.6,-2e-05,0.0,0.00289]
[1777654977084,57.88,78283.13,55.6,-2e-05,0.0,0.00293]
[1777654982119,57.88,78283.45,55.6,-2e-05,0.0,0.00293]
[1777654987154,57.88,78282.25,55.6,-2e-05,0.0,0.00294]
[1777654992189,57.88,78278.81,55.6,-2e-05,0.0,0.00296]
[1777654997224,57.88,78279.96,55.6,-2e-05,0.0,0.00296]
[1777655000245,57.88,78292.74,55.6,-2e-05,0.0,0.00287]
[1777655003265,57.88,78277.84,55.6,-2e-05,0.0,0.00297]
[1777655008300,57.88,78275.72,55.6,-2e-05,0.0,0.00298]
[1777655013336,57.88,78274.04,55.6,-2e-05,0.0,0.00296]
[1777655018371,57.88,78270.44,55.6,-2e-05,0.0,0.00299]
[1777655023406,57.88,78264.66,55.6,-2e-05,0.0,0.00303]
[1777655028441,57.88,78262.36,55.6,-2e-05,0.0,0.00304]
[1777655033477,57.88,78262.72,55.6,-2e-05,0.0,0.00304]
[1777655038512,57.88,78264.38,55.6,-2e-05,0.0,0.00303]
[1777655041746,57.88,78243.97,55.6,-2e-05,0.0,0.00316]
[1777655044334,57.88,78237.44,55.6,-2e-05,0.0,0.00321]
[1777655044569,57.88,78212.69,55.6,-2e-05,0.0,0.00339]
[1777655046781,57.88,78209.73,55.6,-2e-05,0.0,0.00341]
[1777655049901,57.88,78200.58,55.6,-3e-05,0.0,0.00348]
[1777655055647,57.88,78204.83,55.6,-2e-05,0.0,0.00344]
[1777655060683,57.88,78205.72,55.6,-2e-05,0.0,0.00344]
[1777655062697,57.88,78217.42,55.6,-2e-05,0.0,0.00335]
[1777655068021,57.88,78211.88,55.6,-2e-05,0.0,0.00339]
[1777655068140,57.88,78211.88,55.6,-2e-05,0.0,0.00339]
[1777655068739,57.88,78192.08,55.6,-3e-05,0.0,0.00354]
[1777655071570,57.88,78190.31,55.6,-3e-05,0.0,0.00355]
[1777655076795,57.88,78185.83,55.6,-3e-05,0.0,0.00355]
[1777655080743,57.88,78190.37,55.6,-3e-05,0.0,0.00352]
[1777655083844,57.88,78175.86,55.6,-3e-05,0.0,0.00363]
[1777655088879,57.88,78174.23,55.6,-3e-05,0.0,0.00364]
[1777655093915,57.88,78155.46,55.6,-3e-05,0.0,0.00379]
[1777655098950,57.88,78151.41,55.6,-3e-05,0.0,0.00383]
[1777655101542,57.88,78142.42,55.6,-3e-05,0.0,0.0039]
[1777655106804,57.88,78149.28,55.6,-3e-05,0.0,0.00384]
[1777655107012,57.88,78137.57,55.6,-3e-05,0.0,0.00394]
[1777655108147,57.88,78124.76,55.6,-3e-05,0.0,0.00405]
[1777655114056,57.88,78132.58,55.6,-3e-05,0.0,0.00398]
[1777655117077,57.88,78123.26,55.6,-3e-05,0.0,0.00406]
[1777655121105,57.88,78134.64,55.6,-3e-05,0.0,0.00397]
[1777655126140,57.88,78129.74,55.6,-3e-05,0.0,0.00401]
[1777655131175,57.88,78133.66,55.6,-3e-05,0.0,0.00394]
[1777655136210,57.88,78134.17,55.6,-3e-05,0.0,0.00393]
[1777655141244,57.88,78133.86,55.6,-3e-05,0.0,0.00394]
[1777655146281,57.88,78140.48,55.6,-3e-05,0.0,0.00388]
[1777655147288,57.88,78150.55,55.6,-3e-05,0.0,0.0038]
[1777655152323,57.88,78161.82,55.6,-3e-05,0.0,0.00371]
[1777655157359,57.88,78168.65,55.6,-3e-05,0.0,0.00365]
[1777655162394,57.88,78177.58,55.6,-3e-05,0.0,0.00358]
[1777655164408,57.88,78188.02,55.6,-3e-05,0.0,0.0035]
[1777655169444,57.88,78183.71,55.6,-3e-05,0.0,0.00354]
[1777655174479,57.88,78188.26,55.6,-3e-05,0.0,0.0035]
[1777655179515,57.88,78186.97,55.6,-3e-05,0.0,0.00351]
[1777655181529,57.88,78176.4,55.6,-3e-05,0.0,0.00359]
[1777655186564,57.88,78171.89,55.6,-3e-05,0.0,0.00363]
[1777655191598,57.88,78171.55,55.6,-3e-05,0.0,0.00359]
[1777655196634,57.88,78163.27,55.6,-3e-05,0.0,0.00366]
[1777655201669,57.88,78164.69,55.6,-3e-05,0.0,0.00365]
[1777655208718,57.88,78171.02,55.6,-3e-05,0.0,0.0036]
[1777655213767,57.88,78169.64,55.6,-3e-05,0.0,0.00361]
[1777655216788,57.88,78155.43,55.6,-3e-05,0.0,0.00372]
[1777655221823,57.88,78154.52,55.6,-3e-05,0.0,0.00373]
[1777655223837,57.88,78164.53,55.6,-3e-05,0.0,0.00365]
[1777655228873,57.88,78157.23,55.6,-3e-05,0.0,0.00371]
[1777655233908,57.88,78158.9,55.6,-3e-05,0.0,0.00369]
[1777655238943,57.88,78159.32,55.6,-3e-05,0.0,0.00369]
[1777655243979,57.88,78166.3,55.6,-3e-05,0.0,0.00363]
[1777655249017,57.88,78161.75,55.6,-3e-05,0.0,0.00367]
[1777655254052,57.88,78161.65,55.6,-3e-05,0.0,0.00364]
[1777655259088,57.88,78155.87,55.6,-3e-05,0.0,0.00368]
[1777655263116,57.88,78146.71,55.6,-3e-05,0.0,0.00376]
[1777655268152,57.88,78146.09,55.6,-3e-05,0.0,0.00376]
[1777655273187,57.88,78145.11,55.6,-3e-05,0.0,0.00377]
[1777655278221,57.88,78150.99,55.6,-3e-05,0.0,0.00372]
[1777655282250,57.88,78162.67,55.6,-3e-05,0.0,0.00363]
[1777655284264,57.88,78174.81,55.6,-3e-05,0.0,0.00353]
[1777655289298,57.88,78174.21,55.6,-3e-05,0.0,0.00354]
[1777655294334,57.88,78181.54,55.6,-3e-05,0.0,0.00348]
[1777655299369,57.88,78172.45,55.6,-3e-05,0.0,0.00355]
[1777655304403,57.88,78172.16,55.6,-3e-05,0.0,0.00355]
[1777655306418,57.88,78161.19,55.6,-3e-05,0.0,0.00364]
[1777655311453,57.88,78157.35,55.6,-3e-05,0.0,0.00363]
[1777655316489,57.88,78152.15,55.6,-3e-05,0.0,0.00368]
[1777655321523,57.88,78149.15,55.6,-3e-05,0.0,0.0037]
[1777655326559,57.88,78149.19,55.6,-3e-05,0.0,0.0037]
[1777655331594,57.88,78150.36,55.6,-3e-05,0.0,0.00369]
[1777655336629,57.88,78148.57,55.6,-3e-05,0.0,0.0037]
[1777655341664,57.88,78149.41,55.6,-3e-05,0.0,0.0037]
[1777655346699,57.88,78146.36,55.6,-3e-05,0.0,0.00372]
[1777655350727,57.88,78155.5,55.6,-3e-05,0.0,0.00365]
[1777655355762,57.88,78154.26,55.6,-3e-05,0.0,0.00366]
[1777655360798,57.88,78154.44,55.6,-3e-05,0.0,0.00366]
[1777655363819,57.88,78163.56,55.6,-3e-05,0.0,0.00359]
[1777655368854,57.88,78158.71,55.6,-3e-05,0.0,0.00362]
[1777655373889,57.88,78159.57,55.6,-3e-05,0.0,0.00358]
[1777655378924,57.88,78167.89,55.6,-3e-05,0.0,0.00352]
[1777655380938,57.88,78180.79,55.6,-2e-05,0.0,0.00342]
[1777655385973,57.88,78191.89,55.6,-2e-05,0.0,0.00334]
[1777655391008,57.88,78194.1,55.6,-2e-05,0.0,0.00332]
[1777655396047,57.88,78189.98,55.6,-2e-05,0.0,0.00335]
[1777655401082,57.88,78188.37,55.6,-2e-05,0.0,0.00337]
[1777655406117,57.88,78189.77,55.6,-2e-05,0.0,0.00336]
[1777655411152,57.88,78190.91,55.6,-2e-05,0.0,0.00335]
[1777655416186,57.88,78188.08,55.6,-2e-05,0.0,0.00337]
[1777655421222,57.88,78185.8,55.6,-2e-05,0.0,0.00338]
[1777655426256,57.88,78185.95,55.6,-2e-05,0.0,0.00338]
[1777655431292,57.88,78189.39,55.6,-2e-05,0.0,0.00333]
[1777655436327,57.88,78189.99,55.6,-2e-05,0.0,0.00332]
[1777655441363,57.88,78187.33,55.6,-2e-05,0.0,0.00334]
[1777655446398,57.88,78183.73,55.6,-2e-05,0.0,0.00337]
[1777655448412,57.88,78195.25,55.6,-2e-05,0.0,0.00328]
[1777655453512,57.88,78200.26,55.6,-2e-05,0.0,0.00325]
[1777655453563,57.88,78212.18,55.6,-2e-05,0.0,0.00317]
[1777655455147,57.88,78212.7,55.6,-2e-05,0.0,0.00316]
[1777655460503,57.88,78214.74,55.6,-2e-05,0.0,0.00315]
[1777655465538,57.88,78219.85,55.6,-2e-05,0.0,0.00311]
[1777655470573,57.88,78221.11,55.6,-2e-05,0.0,0.0031]
[1777655475609,57.88,78221.51,55.6,-2e-05,0.0,0.0031]
[1777655480643,57.88,78225.89,55.6,-2e-05,0.0,0.00307]
[1777655485679,57.88,78231.63,55.6,-2e-05,0.0,0.00303]
[1777655490714,57.88,78229.87,55.6,-2e-05,0.0,0.00305]
[1777655495749,57.88,78229.83,55.6,-2e-05,0.0,0.00302]
[1777655500785,57.88,78233.76,55.6,-2e-05,0.0,0.00299]
[1777655502798,57.88,78223.88,55.6,-2e-05,0.0,0.00306]
[1777655507834,57.88,78222.0,55.6,-2e-05,0.0,0.00307]
[1777655511862,57.88,78233.3,55.6,-2e-05,0.0,0.00299]
[1777655516897,57.88,78238.53,55.6,-2e-05,0.0,0.00296]
[1777655521932,57.88,78234.4,55.6,-2e-05,0.0,0.00299]
[1777655526966,57.88,78235.72,55.6,-2e-05,0.0,0.00298]
[1777655532007,57.88,78233.86,55.6,-2e-05,0.0,0.00299]
[1777655537038,57.88,78237.56,55.6,-2e-05,0.0,0.00297]
[1777655542073,57.88,78239.1,55.6,-2e-05,0.0,0.00296]
[1777655547108,57.88,78238.37,55.6,-2e-05,0.0,0.00296]
[1777655552143,57.88,78238.42,55.6,-2e-05,0.0,0.00293]
[1777655557178,57.88,78237.37,55.6,-2e-05,0.0,0.00294]
[1777655562212,57.88,78244.1,55.6,-2e-05,0.0,0.00289]
[1777655568255,57.88,78251.39,55.6,-2e-05,0.0,0.00285]
[1777655573289,57.88,78251.48,55.6,-2e-05,0.0,0.00285]
[1777655578326,57.88,78253.75,55.6,-2e-05,0.0,0.00283]
[1777655583361,57.88,78253.44,55.6,-2e-05,0.0,0.00284]
[1777655587389,57.88,78264.84,55.6,-2e-05,0.0,0.00277]
[1777655592423,57.88,78267.03,55.6,-2e-05,0.0,0.00275]
[1777655597459,57.88,78272.23,55.6,-2e-05,0.0,0.00272]
[1777655602494,57.88,78272.08,55.6,-2e-05,0.0,0.00272]
[1777655607529,57.88,78271.21,55.6,-2e-05,0.0,0.00273]
[1777655612564,57.88,78269.67,55.6,-2e-05,0.0,0.00271]
[1777655617600,57.88,78261.17,55.6,-2e-05,0.0,0.00276]
[1777655622634,57.88,78258.97,55.6,-2e-05,0.0,0.00277]
[1777655627669,57.88,78259.82,55.6,-2e-05,0.0,0.00277]
[1777655632704,57.88,78260.08,55.6,-2e-05,0.0,0.00277]
[1777655637739,57.88,78259.58,55.6,-2e-05,0.0,0.00277]
[1777655642774,57.88,78260.45,55.6,-2e-05,0.0,0.00276]
[1777655647809,57.88,78267.47,55.6,-2e-05,0.0,0.00272]
[1777655652844,57.88,78265.25,55.6,-2e-05,0.0,0.00274]
[1777655657879,57.88,78267.16,55.6,-2e-05,0.0,0.00272]
[1777655662914,57.88,78270.64,55.6,-2e-05,0.0,0.0027]
[1777655668956,57.88,78276.42,55.6,-2e-05,0.0,0.00267]
[1777655673991,57.88,78280.08,55.6,-2e-05,0.0,0.00262]
[1777655677016,57.88,78294.05,55.6,-2e-05,0.0,0.00254]
[1777655682051,57.88,78304.08,55.6,-2e-05,0.0,0.00249]
[1777655684066,57.88,78314.68,55.6,-2e-05,0.0,0.00243]
[1777655689101,57.88,78320.88,55.6,-2e-05,0.0,0.0024]
[1777655694136,57.88,78321.03,55.6,-2e-05,0.0,0.00239]
[1777655699178,57.88,78323.24,55.6,-2e-05,0.0,0.00238]
[1777655702199,57.88,78334.04,55.6,-2e-05,0.0,0.00233]
[1777655707234,57.88,78325.0,55.6,-2e-05,0.0,0.00237]
[1777655707808,57.88,78325.0,55.6,-2e-05,0.0,0.00237]
[1777655711721,57.88,78314.59,55.6,-2e-05,0.0,0.00243]
[1777655714104,57.88,78305.99,55.6,-2e-05,0.0,0.00248]
[1777655717305,57.88,78292.98,55.6,-2e-05,0.0,0.00255]
[1777655717843,57.88,78292.98,55.6,-2e-05,0.0,0.00255]
[1777655723347,57.88,78287.55,55.6,-2e-05,0.0,0.00258]
[1777655728382,57.88,78284.27,55.6,-2e-05,0.0,0.0026]
[1777655733417,57.88,78282.52,55.6,-2e-05,0.0,0.00258]
[1777655738452,57.88,78290.77,55.6,-2e-05,0.0,0.00253]
[1777655742951,57.88,78286.23,55.6,-2e-05,0.0,0.00256]
[1777655742967,57.88,78304.17,55.6,-2e-05,0.0,0.00246]
[1777655743489,57.88,78322.56,55.6,-2e-05,0.0,0.00236]
[1777655744496,57.88,78336.72,55.6,-2e-05,0.0,0.00229]
[1777655746464,57.88,78338.33,55.6,-2e-05,0.0,0.00228]
[1777655751546,57.88,78333.18,55.6,-2e-05,0.0,0.00231]
[1777655756581,57.88,78333.73,55.6,-2e-05,0.0,0.0023]
[1777655761616,57.88,78332.52,55.6,-2e-05,0.0,0.00231]
[1777655766651,57.88,78331.16,55.6,-2e-05,0.0,0.00232]
[1777655769672,57.88,78317.76,55.6,-2e-05,0.0,0.00239]
[1777655774707,57.88,78315.96,55.6,-2e-05,0.0,0.0024]
[1777655779742,57.88,78305.47,55.6,-2e-05,0.0,0.00245]
[1777655784777,57.88,78305.26,55.6,-2e-05,0.0,0.00245]
[1777655789812,57.88,78308.22,55.6,-2e-05,0.0,0.00244]
[1777655794847,57.88,78308.03,55.6,-2e-05,0.0,0.00241]
[1777655799882,57.88,78308.6,55.6,-2e-05,0.0,0.00241]
[1777655804917,57.88,78307.37,55.6,-2e-05,0.0,0.00242]
[1777655809952,57.88,78305.66,55.6,-2e-05,0.0,0.00243]
[1777655814987,57.88,78306.36,55.6,-2e-05,0.0,0.00242]
[1777655820024,57.88,78304.92,55.6,-2e-05,0.0,0.00243]
[1777655821030,57.88,78293.66,55.6,-2e-05,0.0,0.00249]
[1777655823923,57.88,78289.65,55.6,-2e-05,0.0,0.00251]
[1777655824054,57.88,78314.18,55.6,-2e-05,0.0,0.00238]
[1777655826315,57.88,78319.34,55.6,-2e-05,0.0,0.00235]
[1777655832109,57.88,78320.49,55.6,-2e-05,0.0,0.00235]
[1777655837145,57.88,78324.57,55.6,-2e-05,0.0,0.00233]
[1777655842179,57.88,78324.72,55.6,-2e-05,0.0,0.00233]
[1777655847215,57.88,78322.72,55.6,-2e-05,0.0,0.00234]
[1777655852250,57.88,78317.73,55.6,-2e-05,0.0,0.00234]
[1777655857290,57.88,78317.8,55.6,-2e-05,0.0,0.00234]
[1777655859305,57.88,78308.75,55.6,-2e-05,0.0,0.00239]
[1777655860312,57.88,78295.48,55.6,-2e-05,0.0,0.00246]
[1777655865349,57.88,78302.09,55.6,-2e-05,0.0,0.00242]
[1777655868370,57.88,78310.96,55.6,-2e-05,0.0,0.00237]
[1777655873405,57.88,78311.89,55.6,-2e-05,0.0,0.00237]
[1777655878440,57.88,78312.0,55.6,-2e-05,0.0,0.00237]
[1777655883478,57.88,78312.11,55.6,-2e-05,0.0,0.00237]
[1777655888513,57.88,78307.4,55.6,-2e-05,0.0,0.00239]
[1777655893548,57.88,78310.92,55.6,-2e-05,0.0,0.00237]
[1777655896758,57.88,78311.26,55.6,-2e-05,0.0,0.00237]
[1777655896828,57.88,78323.5,55.6,-2e-05,0.0,0.00231]
[1777655897580,57.88,78334.43,55.6,-2e-05,0.0,0.00225]
[1777655900057,57.88,78337.41,55.6,-2e-05,0.0,0.00224]
[1777655905635,57.88,78333.83,55.6,-2e-05,0.0,0.00226]
[1777655910670,57.88,78336.73,55.6,-2e-05,0.0,0.00224]
[1777655915706,57.88,78333.29,55.6,-2e-05,0.0,0.00224]
[1777655920741,57.88,78333.29,55.6,-2e-05,0.0,0.00224]
[1777655925776,57.88,78331.22,55.6,-2e-05,0.0,0.00225]
[1777655930812,57.88,78331.61,55.6,-2e-05,0.0,0.00224]
[1777655935848,57.88,78331.74,55.6,-2e-05,0.0,0.00224]
[1777655940883,57.88,78331.44,55.6,-2e-05,0.0,0.00225]
[1777655945918,57.88,78332.2,55.6,-2e-05,0.0,0.00224]
[1777655950953,57.88,78331.65,55.6,-2e-05,0.0,0.00224]
[1777655952967,57.88,78321.27,55.6,-2e-05,0.0,0.0023]
[1777655958002,57.88,78320.6,55.6,-2e-05,0.0,0.0023]
[1777655963037,57.88,78322.96,55.6,-2e-05,0.0,0.00229]
[1777655968072,57.88,78322.02,55.6,-2e-05,0.0,0.00229]
[1777655973107,57.88,78314.32,55.6,-2e-05,0.0,0.00231]
[1777655978143,57.88,78316.24,55.6,-2e-05,0.0,0.0023]
[1777655983178,57.88,78318.09,55.6,-2e-05,0.0,0.00229]
[1777655988212,57.88,78316.28,55.6,-2e-05,0.0,0.0023]
[1777655993247,57.88,78316.77,55.6,-2e-05,0.0,0.0023]
[1777655998284,57.88,78313.36,55.6,-2e-05,0.0,0.00231]
[1777656003319,57.88,78317.13,55.6,-2e-05,0.0,0.00229]
[1777656008354,57.88,78322.33,55.6,-2e-05,0.0,0.00227]
[1777656013389,57.88,78322.64,55.6,-2e-05,0.0,0.00227]
[1777656015402,57.88,78310.5,55.6,-2e-05,0.0,0.00233]
[1777656016410,57.88,78300.04,55.6,-2e-05,0.0,0.00238]
[1777656020438,57.88,78289.59,55.6,-2e-05,0.0,0.00244]
[1777656025474,57.88,78285.52,55.6,-2e-05,0.0,0.00246]
[1777656030508,57.88,78288.97,55.6,-2e-05,0.0,0.00244]
[1777656035544,57.88,78287.93,55.6,-2e-05,0.0,0.00242]
[1777656040578,57.88,78281.77,55.6,-2e-05,0.0,0.00246]
[1777656045614,57.88,78281.21,55.6,-2e-05,0.0,0.00246]
[1777656050649,57.88,78280.44,55.6,-2e-05,0.0,0.00246]
[1777656055683,57.88,78275.48,55.6,-2e-05,0.0,0.00249]
[1777656060719,57.88,78271.21,55.6,-2e-05,0.0,0.00251]
[1777656065754,57.88,78273.24,55.6,-2e-05,0.0,0.0025]
[1777656070788,57.88,78276.06,55.6,-2e-05,0.0,0.00249]
[1777656075824,57.88,78274.51,55.6,-2e-05,0.0,0.0025]
[1777656076831,57.88,78262.44,55.6,-2e-05,0.0,0.00256]
[1777656081866,57.88,78255.64,55.6,-2e-05,0.0,0.0026]
[1777656086901,57.88,78256.86,55.6,-2e-05,0.0,0.0026]
[1777656091936,57.88,78268.27,55.6,-2e-05,0.0,0.00251]
[1777656094956,57.88,78282.01,55.6,-2e-05,0.0,0.00243]
[1777656099991,57.88,78282.32,55.6,-2e-05,0.0,0.00243]
[1777656105027,57.88,78279.93,55.6,-2e-05,0.0,0.00244]
[1777656110062,57.88,78273.42,55.6,-2e-05,0.0,0.00248]
[1777656115097,57.88,78272.15,55.6,-2e-05,0.0,0.00248]
[1777656120132,57.88,78275.25,55.6,-2e-05,0.0,0.00247]
[1777656122146,57.88,78284.8,55.6,-2e-05,0.0,0.00242]
[1777656128188,57.88,78295.97,55.6,-2e-05,0.0,0.00236]
[1777656133223,57.88,78294.26,55.6,-2e-05,0.0,0.00236]
[1777656136244,57.88,78282.96,55.6,-2e-05,0.0,0.00243]
[1777656141279,57.88,78274.57,55.6,-2e-05,0.0,0.00247]
[1777656146313,57.88,78269.53,55.6,-2e-05,0.0,0.0025]
[1777656149334,57.88,78255.95,55.6,-2e-05,0.0,0.00257]
[1777656154370,57.88,78253.67,55.6,-2e-05,0.0,0.00256]
[1777656159405,57.88,78254.12,55.6,-2e-05,0.0,0.00256]
[1777656164440,57.88,78248.7,55.6,-2e-05,0.0,0.00259]
[1777656169475,57.88,78249.11,55.6,-2e-05,0.0,0.00259]
[1777656172496,57.88,78233.67,55.6,-2e-05,0.0,0.00268]
[1777656177531,57.88,78229.5,55.6,-2e-05,0.0,0.0027]
[1777656182566,57.88,78237.02,55.6,-2e-05,0.0,0.00266]
[1777656187601,57.88,78228.34,55.6,-2e-05,0.0,0.00271]
[1777656192636,57.88,78228.95,55.6,-2e-05,0.0,0.00271]
[1777656197671,57.88,78233.54,55.6,-2e-05,0.0,0.00268]
[1777656202706,57.88,78237.8,55.6,-2e-05,0.0,0.00265]
[1777656207741,57.88,78243.33,55.6,-2e-05,0.0,0.00262]
[1777656212776,57.88,78245.55,55.6,-2e-05,0.0,0.00258]
[1777656217812,57.88,78246.05,55.6,-2e-05,0.0,0.00258]
[1777656222848,57.88,78245.69,55.6,-2e-05,0.0,0.00258]
[1777656227882,57.88,78243.98,55.6,-2e-05,0.0,0.00259]
[1777656232918,57.88,78244.53,55.6,-2e-05,0.0,0.00259]
[1777656237953,57.88,78241.9,55.6,-2e-05,0.0,0.0026]
[1777656242989,57.88,78243.75,55.6,-2e-05,0.0,0.00259]
[1777656248024,57.88,78243.56,55.6,-2e-05,0.0,0.00259]
[1777656253062,57.88,78243.68,55.6,-2e-05,0.0,0.00259]
[1777656258096,57.88,78245.92,55.6,-2e-05,0.0,0.00258]
[1777656263132,57.88,78242.33,55.6,-2e-05,0.0,0.0026]
[1777656265146,57.88,78229.51,55.6,-2e-05,0.0,0.00268]
[1777656270181,57.88,78229.55,55.6,-2e-05,0.0,0.00267]
[1777656275216,57.88,78229.3,55.6,-2e-05,0.0,0.00265]
[1777656280251,57.88,78223.59,55.6,-2e-05,0.0,0.00268]
[1777656285285,57.88,78224.51,55.6,-2e-05,0.0,0.00268]
[1777656290321,57.88,78225.66,55.6,-2e-05,0.0,0.00267]
[1777656296362,57.88,78226.24,55.6,-2e-05,0.0,0.00267]
[1777656301398,57.88,78225.98,55.6,-2e-05,0.0,0.00267]
[1777656306433,57.88,78225.47,55.6,-2e-05,0.0,0.00267]
[1777656313481,57.88,78225.57,55.6,-2e-05,0.0,0.00267]
[1777656315497,57.88,78225.69,55.6,-2e-05,0.0,0.00267]
[1777656315511,57.88,78205.86,55.6,-2e-05,0.0,0.00279]
[1777656316506,57.88,78196.86,55.6,-2e-05,0.0,0.00285]
[1777656317027,57.88,78196.86,55.6,-2e-05,0.0,0.00285]
[1777656318250,57.88,78196.16,55.6,-2e-05,0.0,0.00285]
[1777656320187,57.88,78201.79,55.6,-2e-05,0.0,0.00282]
[1777656325570,57.88,78195.41,55.6,-2e-05,0.0,0.00286]
[1777656330605,57.88,78197.61,55.6,-2e-05,0.0,0.00284]
[1777656335640,57.88,78194.44,55.6,-2e-05,0.0,0.00283]
[1777656340675,57.88,78195.91,55.6,-2e-05,0.0,0.00282]
[1777656345710,57.88,78197.57,55.6,-2e-05,0.0,0.00281]
[1777656350745,57.88,78196.28,55.6,-2e-05,0.0,0.00282]
[1777656355780,57.88,78194.43,55.6,-2e-05,0.0,0.00283]
[1777656360821,57.88,78189.86,55.6,-2e-05,0.0,0.00286]
[1777656365852,57.88,78184.96,55.6,-2e-05,0.0,0.00289]
[1777656370888,57.88,78184.13,55.6,-2e-05,0.0,0.0029]
[1777656375923,57.88,78183.09,55.6,-2e-05,0.0,0.0029]
[1777656380958,57.88,78185.53,55.6,-2e-05,0.0,0.00289]
[1777656385993,57.88,78191.31,55.6,-2e-05,0.0,0.00285]
[1777656393043,57.88,78189.35,55.6,-2e-05,0.0,0.00284]
[1777656398078,57.88,78187.52,55.6,-2e-05,0.0,0.00285]
[1777656403113,57.88,78193.42,55.6,-2e-05,0.0,0.00281]
[1777656408148,57.88,78193.9,55.6,-2e-05,0.0,0.00281]
[1777656413183,57.88,78189.96,55.6,-2e-05,0.0,0.00283]
[1777656418219,57.88,78184.9,55.6,-2e-05,0.0,0.00286]
[1777656423254,57.88,78186.69,55.6,-2e-05,0.0,0.00285]
[1777656428289,57.88,78186.5,55.6,-2e-05,0.0,0.00285]
[1777656433324,57.88,78188.1,55.6,-2e-05,0.0,0.00284]
[1777656438359,57.88,78192.98,55.6,-2e-05,0.0,0.00281]
[1777656443395,57.88,78196.27,55.6,-2e-05,0.0,0.00279]
[1777656446416,57.88,78206.07,55.6,-2e-05,0.0,0.00273]
[1777656451451,57.88,78211.64,55.6,-2e-05,0.0,0.00267]
[1777656456486,57.88,78211.06,55.6,-2e-05,0.0,0.00268]
[1777656461521,57.88,78207.99,55.6,-2e-05,0.0,0.00269]
[1777656466556,57.88,78202.93,55.6,-2e-05,0.0,0.00272]
[1777656471591,57.88,78205.51,55.6,-2e-05,0.0,0.00271]
[1777656476625,57.88,78208.56,55.6,-2e-05,0.0,0.00269]
[1777656481661,57.88,78210.89,55.6,-2e-05,0.0,0.00268]
[1777656486697,57.88,78210.68,55.6,-2e-05,0.0,0.00268]
[1777656491732,57.88,78205.13,55.6,-2e-05,0.0,0.00271]
[1777656496766,57.88,78205.44,55.6,-2e-05,0.0,0.00271]
[1777656501803,57.88,78205.82,55.6,-2e-05,0.0,0.00271]
[1777656506837,57.88,78207.43,55.6,-2e-05,0.0,0.0027]
[1777656511874,57.88,78206.28,55.6,-2e-05,0.0,0.00268]
[1777656516909,57.88,78206.02,55.6,-2e-05,0.0,0.00268]
[1777656521944,57.88,78205.53,55.6,-2e-05,0.0,0.00268]
[1777656526979,57.88,78208.85,55.6,-2e-05,0.0,0.00266]
[1777656532015,57.88,78210.57,55.6,-2e-05,0.0,0.00265]
[1777656537049,57.88,78210.94,55.6,-2e-05,0.0,0.00265]
[1777656542085,57.88,78209.98,55.6,-2e-05,0.0,0.00265]
[1777656547125,57.88,78210.48,55.6,-2e-05,0.0,0.00265]
[1777656552161,57.88,78210.7,55.6,-2e-05,0.0,0.00265]
[1777656557196,57.88,78214.34,55.6,-2e-05,0.0,0.00263]
[1777656561223,57.88,78205.43,55.6,-2e-05,0.0,0.00268]
[1777656563238,57.88,78191.9,55.6,-2e-05,0.0,0.00276]
[1777656568272,57.88,78185.47,55.6,-2e-05,0.0,0.0028]
[1777656573308,57.88,78185.74,55.6,-2e-05,0.0,0.00277]
[1777656578343,57.88,78185.64,55.6,-2e-05,0.0,0.00277]
[1777656583381,57.88,78189.81,55.6,-2e-05,0.0,0.00275]
[1777656588418,57.88,78197.41,55.6,-2e-05,0.0,0.0027]
[1777656593453,57.88,78208.4,55.6,-2e-05,0.0,0.00264]
[1777656595468,57.88,78222.55,55.6,-2e-05,0.0,0.00255]
[1777656597482,57.88,78232.14,55.6,-2e-05,0.0,0.0025]
[1777656601510,57.88,78243.2,55.6,-2e-05,0.0,0.00244]
[1777656606545,57.88,78248.7,55.6,-2e-05,0.0,0.00241]
[1777656611580,57.88,78236.67,55.6,-2e-05,0.0,0.00248]
[1777656616615,57.88,78236.04,55.6,-2e-05,0.0,0.00248]
[1777656621650,57.88,78235.67,55.6,-2e-05,0.0,0.00248]
[1777656627691,57.88,78235.0,55.6,-2e-05,0.0,0.00248]
[1777656632726,57.88,78227.22,55.6,-2e-05,0.0,0.0025]
[1777656636755,57.88,78217.58,55.6,-2e-05,0.0,0.00256]
[1777656641790,57.88,78209.51,55.6,-2e-05,0.0,0.0026]
[1777656646825,57.88,78207.7,55.6,-2e-05,0.0,0.00261]
[1777656651859,57.88,78207.93,55.6,-2e-05,0.0,0.00261]
[1777656656895,57.88,78209.17,55.6,-2e-05,0.0,0.00261]
[1777656661930,57.88,78207.4,55.6,-2e-05,0.0,0.00262]
[1777656663944,57.88,78198.16,55.6,-2e-05,0.0,0.00267]
[1777656668979,57.88,78203.32,55.6,-2e-05,0.0,0.00264]
[1777656674033,57.88,78204.0,55.6,-2e-05,0.0,0.00264]
[1777656680056,57.88,78197.85,55.6,-2e-05,0.0,0.00267]
[1777656685090,57.88,78199.39,55.6,-2e-05,0.0,0.00266]
[1777656690126,57.88,78199.0,55.6,-2e-05,0.0,0.00266]
[1777656695161,57.88,78187.43,55.6,-2e-05,0.0,0.00271]
[1777656700196,57.88,78188.43,55.6,-2e-05,0.0,0.0027]
[1777656705231,57.88,78190.12,55.6,-2e-05,0.0,0.00269]
[1777656710266,57.88,78189.17,55.6,-2e-05,0.0,0.0027]
[1777656715300,57.88,78187.76,55.6,-2e-05,0.0,0.0027]
[1777656720336,57.88,78185.95,55.6,-2e-05,0.0,0.00272]
[1777656725372,57.88,78186.45,55.6,-2e-05,0.0,0.00271]
[1777656730407,57.88,78189.88,55.6,-2e-05,0.0,0.00269]
[1777656735442,57.88,78195.55,55.6,-2e-05,0.0,0.00266]
[1777656740476,57.88,78200.39,55.6,-2e-05,0.0,0.00263]
[1777656745512,57.88,78202.1,55.6,-2e-05,0.0,0.00262]
[1777656750547,57.88,78199.65,55.6,-2e-05,0.0,0.00263]
[1777656755583,57.88,78199.1,55.6,-2e-05,0.0,0.00261]
[1777656760618,57.88,78201.85,55.6,-2e-05,0.0,0.00259]
[1777656764646,57.88,78192.88,55.6,-2e-05,0.0,0.00265]
[1777656769680,57.88,78193.9,55.6,-2e-05,0.0,0.00264]
[1777656774717,57.88,78194.25,55.6,-2e-05,0.0,0.00264]
[1777656779751,57.88,78203.37,55.6,-2e-05,0.0,0.00259]
[1777656785794,57.88,78202.25,55.6,-2e-05,0.0,0.00259]
[1777656791836,57.88,78200.08,55.6,-2e-05,0.0,0.0026]
[1777656796871,57.88,78209.35,55.6,-2e-05,0.0,0.00255]
[1777656801906,57.88,78218.11,55.6,-2e-05,0.0,0.0025]
[1777656806941,57.88,78220.94,55.6,-2e-05,0.0,0.00249]
[1777656811976,57.88,78220.5,55.6,-2e-05,0.0,0.00246]
[1777656817011,57.88,78218.36,55.6,-2e-05,0.0,0.00247]
[1777656822047,57.88,78208.12,55.6,-2e-05,0.0,0.00253]
[1777656827175,57.88,78210.05,55.6,-2e-05,0.0,0.00252]
[1777656833124,57.88,78210.76,55.6,-2e-05,0.0,0.00252]
[1777656838159,57.88,78212.19,55.6,-2e-05,0.0,0.00251]
[1777656843194,57.88,78211.03,55.6,-2e-05,0.0,0.00252]
[1777656848229,57.88,78210.97,55.6,-2e-05,0.0,0.00252]
[1777656853264,57.88,78210.13,55.6,-2e-05,0.0,0.00252]
[1777656858299,57.88,78210.82,55.6,-2e-05,0.0,0.00252]
[1777656863333,57.88,78210.68,55.6,-2e-05,0.0,0.00252]
[1777656868369,57.88,78210.9,55.6,-2e-05,0.0,0.00252]
[1777656873404,57.88,78216.38,55.6,-2e-05,0.0,0.00246]
[1777656878440,57.88,78227.0,55.6,-2e-05,0.0,0.0024]
[1777656883475,57.88,78220.28,55.6,-2e-05,0.0,0.00244]
[1777656886496,57.88,78206.6,55.6,-2e-05,0.0,0.00251]
[1777656891531,57.88,78205.49,55.6,-2e-05,0.0,0.00252]
[1777656896566,57.88,78202.4,55.6,-2e-05,0.0,0.00254]
[1777656901602,57.88,78200.21,55.6,-2e-05,0.0,0.00255]
[1777656906637,57.88,78197.98,55.6,-2e-05,0.0,0.00256]
[1777656911672,57.88,78206.21,55.6,-2e-05,0.0,0.00252]
[1777656916707,57.88,78206.33,55.6,-2e-05,0.0,0.00252]
[1777656921743,57.88,78205.33,55.6,-2e-05,0.0,0.00252]
[1777656926778,57.88,78198.84,55.6,-2e-05,0.0,0.00256]
[1777656931813,57.88,78202.18,55.6,-2e-05,0.0,0.00251]
[1777656935847,57.88,78214.54,55.6,-2e-05,0.0,0.00244]
[1777656940883,57.88,78214.1,55.6,-2e-05,0.0,0.00245]
[1777656945917,57.88,78216.58,55.6,-2e-05,0.0,0.00243]
[1777656950953,57.88,78215.85,55.6,-2e-05,0.0,0.00244]
[1777656955989,57.88,78221.21,55.6,-2e-05,0.0,0.00241]
[1777656959009,57.88,78230.67,55.6,-2e-05,0.0,0.00236]
[1777656962030,57.88,78240.11,55.6,-2e-05,0.0,0.00231]
[1777656967065,57.88,78248.33,55.6,-2e-05,0.0,0.00227]
[1777656972100,57.88,78247.82,55.6,-2e-05,0.0,0.00227]
[1777656977135,57.88,78245.21,55.6,-2e-05,0.0,0.00228]
[1777656982175,57.88,78249.06,55.6,-2e-05,0.0,0.00226]
[1777656987264,57.88,78249.68,55.6,-2e-05,0.0,0.00226]
[1777656992299,57.88,78248.41,55.6,-2e-05,0.0,0.00224]
[1777656997335,57.88,78247.02,55.6,-2e-05,0.0,0.00225]
[1777656998406,57.88,78260.6,55.6,-2e-05,0.0,0.00218]
[1777656999663,57.88,78275.91,55.6,-2e-05,0.0,0.00211]
[1777657002387,57.88,78285.99,55.6,-1e-05,0.0,0.00206]
[1777657007427,57.88,78291.38,55.6,-1e-05,0.0,0.00203]
[1777657012461,57.88,78303.93,55.6,-1e-05,0.0,0.00198]
[1777657015483,57.88,78313.15,55.6,-1e-05,0.0,0.00194]
[1777657020521,57.88,78310.32,55.6,-1e-05,0.0,0.00195]
[1777657025555,57.88,78301.68,55.6,-1e-05,0.0,0.00199]
[1777657030591,57.88,78300.74,55.6,-1e-05,0.0,0.00199]
[1777657032605,57.88,78313.22,55.6,-1e-05,0.0,0.00194]
[1777657033612,57.88,78326.07,55.6,-1e-05,0.0,0.00188]
[1777657035626,57.88,78340.1,55.6,-1e-05,0.0,0.00182]
[1777657040661,57.88,78340.33,55.6,-1e-05,0.0,0.00182]
[1777657043682,57.88,78331.12,55.6,-1e-05,0.0,0.00186]
[1777657048717,57.88,78336.46,55.6,-1e-05,0.0,0.00184]
[1777657051738,57.88,78340.92,55.6,-1e-05,0.0,0.0018]
[1777657055927,57.88,78356.51,55.6,-1e-05,0.0,0.00174]
[1777657057194,57.88,78366.48,55.6,-1e-05,0.0,0.0017]
[1777657058062,57.88,78366.48,55.6,-1e-05,0.0,0.0017]
[1777657058802,57.88,78389.64,55.6,-1e-05,0.0,0.00161]
[1777657059869,57.88,78389.64,55.6,-1e-05,0.0,0.00161]
[1777657061766,57.88,78388.74,55.6,-1e-05,0.0,0.00161]
[1777657065438,57.88,78388.37,55.6,-1e-05,0.0,0.00161]
[1777657067789,57.88,78399.2,55.6,-1e-05,0.0,0.00157]
[1777657071654,57.88,78395.89,55.6,-1e-05,0.0,0.00159]
[1777657076930,57.88,78394.76,55.6,-1e-05,0.0,0.00159]
[1777657080231,57.88,78406.63,55.6,-1e-05,0.0,0.00155]
[1777657081196,57.88,78423.72,55.6,-1e-05,0.0,0.00149]
[1777657087000,57.88,78431.31,55.6,-1e-05,0.0,0.00146]
[1777657092035,57.88,78432.85,55.6,-1e-05,0.0,0.00146]
[1777657097069,57.88,78438.09,55.6,-1e-05,0.0,0.00144]
[1777657097938,57.88,78438.09,55.6,-1e-05,0.0,0.00144]
[1777657097994,57.88,78438.09,55.6,-1e-05,0.0,0.00144]
[1777657099094,57.88,78465.88,55.6,-1e-05,0.0,0.00135]
[1777657100097,57.88,78476.8,55.6,-1e-05,0.0,0.00132]
[1777657102111,57.88,78494.63,55.6,-1e-05,0.0,0.00126]
[1777657105701,57.88,78499.21,55.6,-1e-05,0.0,0.00125]
[1777657108790,57.88,78494.67,55.6,-1e-05,0.0,0.00126]
[1777657108803,57.88,78484.58,55.6,-1e-05,0.0,0.00129]
[1777657109160,57.88,78465.92,55.6,-1e-05,0.0,0.00135]
[1777657111174,57.88,78446.46,55.6,-1e-05,0.0,0.0014]
[1777657112576,57.88,78446.46,55.6,-1e-05,0.0,0.0014]
[1777657115190,57.88,78455.95,55.6,-1e-05,0.0,0.00137]
[1777657115433,57.88,78455.95,55.6,-1e-05,0.0,0.00137]
[1777657115641,57.88,78455.95,55.6,-1e-05,0.0,0.00137]
[1777657117219,57.88,78468.16,55.6,-1e-05,0.0,0.00133]
[1777657117984,57.88,78468.16,55.6,-1e-05,0.0,0.00133]
[1777657123276,57.88,78462.34,55.6,-1e-05,0.0,0.00135]
[1777657123361,57.88,78442.92,55.6,-1e-05,0.0,0.00141]
[1777657126282,57.88,78433.05,55.6,-1e-05,0.0,0.00144]
[1777657127312,57.88,78433.05,55.6,-1e-05,0.0,0.00144]
[1777657132324,57.88,78435.62,55.6,-1e-05,0.0,0.00143]
[1777657133216,57.88,78435.62,55.6,-1e-05,0.0,0.00143]
[1777657138366,57.88,78441.23,55.6,-1e-05,0.0,0.00141]
[1777657139373,57.88,78450.0,55.6,-1e-05,0.0,0.00138]
[1777657141386,57.88,78464.9,55.6,-1e-05,0.0,0.00134]
[1777657142394,57.88,78473.74,55.6,-1e-05,0.0,0.00131]
[1777657147430,57.88,78476.28,55.6,-1e-05,0.0,0.0013]
[1777657152465,57.88,78472.76,55.6,-1e-05,0.0,0.00131]
[1777657157500,57.88,78490.07,55.6,-1e-05,0.0,0.00126]
[1777657162537,57.88,78493.79,55.6,-1e-05,0.0,0.00125]
[1777657165557,57.88,78484.26,55.6,-1e-05,0.0,0.00128]
[1777657170593,57.88,78480.92,55.6,-1e-05,0.0,0.00129]
[1777657175628,57.88,78473.09,55.6,-1e-05,0.0,0.0013]
[1777657178649,57.88,78487.33,55.6,-1e-05,0.0,0.00126]
[1777657183684,57.88,78489.18,55.6,-1e-05,0.0,0.00125]
[1777657188719,57.88,78488.18,55.6,-1e-05,0.0,0.00125]
[1777657193754,57.88,78496.72,55.6,-1e-05,0.0,0.00123]
[1777657198789,57.88,78503.41,55.6,-1e-05,0.0,0.00121]
[1777657203824,57.88,78508.16,55.6,-1e-05,0.0,0.0012]
[1777657208859,57.88,78506.54,55.6,-1e-05,0.0,0.0012]
[1777657213894,57.88,78506.67,55.6,-1e-05,0.0,0.0012]
[1777657218929,57.88,78509.11,55.6,-1e-05,0.0,0.00119]
[1777657224977,57.88,78508.65,55.6,-1e-05,0.0,0.0012]
[1777657230013,57.88,78508.98,55.6,-1e-05,0.0,0.00119]
[1777657233034,57.88,78517.87,55.6,-1e-05,0.0,0.00116]
[1777657238070,57.88,78513.52,55.6,-1e-05,0.0,0.00117]
[1777657240083,57.88,78502.7,55.6,-1e-05,0.0,0.0012]
[1777657245117,57.88,78506.5,55.6,-1e-05,0.0,0.00119]
[1777657248721,57.88,78507.37,55.6,-1e-05,0.0,0.00119]
[1777657248768,57.88,78520.73,55.6,-1e-05,0.0,0.00115]
[1777657249146,57.88,78535.67,55.6,-1e-05,0.0,0.00111]
[1777657250949,57.88,78535.67,55.6,-1e-05,0.0,0.00111]
[1777657250154,57.88,78544.39,55.6,-1e-05,0.0,0.00109]
[1777657255189,57.88,78547.73,55.6,-1e-05,0.0,0.00108]
[1777657260224,57.88,78551.33,55.6,-1e-05,0.0,0.00107]
[1777657265259,57.88,78549.03,55.6,-1e-05,0.0,0.00108]
[1777657266760,57.88,78549.03,55.6,-1e-05,0.0,0.00108]
[1777657267273,57.88,78533.49,55.6,-1e-05,0.0,0.00112]
[1777657268017,57.88,78533.49,55.6,-1e-05,0.0,0.00112]
[1777657273315,57.88,78539.4,55.6,-1e-05,0.0,0.0011]
[1777657278350,57.88,78538.64,55.6,-1e-05,0.0,0.0011]
[1777657283387,57.88,78536.39,55.6,-1e-05,0.0,0.00111]
[1777657284394,57.88,78520.17,55.6,-1e-05,0.0,0.00115]
[1777657288421,57.88,78510.91,55.6,-1e-05,0.0,0.00118]
[1777657292314,57.88,78507.39,55.6,-1e-05,0.0,0.00117]
[1777657292482,57.88,78507.39,55.6,-1e-05,0.0,0.00117]
[1777657294809,57.88,78500.53,55.6,-1e-05,0.0,0.00119]
[1777657297140,57.88,78496.19,55.6,-1e-05,0.0,0.0012]
[1777657300136,57.88,78490.33,55.6,-1e-05,0.0,0.00122]
[1777657303178,57.88,78488.89,55.6,-1e-05,0.0,0.00122]
[1777657303185,57.88,78488.89,55.6,-1e-05,0.0,0.00122]
[1777657306493,57.88,78488.46,55.6,-1e-05,0.0,0.00122]
[1777657311766,57.88,78482.82,55.6,-1e-05,0.0,0.00124]
[1777657317628,57.88,78489.62,55.6,-1e-05,0.0,0.00122]
[1777657322664,57.88,78483.79,55.6,-1e-05,0.0,0.00124]
[1777657327699,57.88,78469.79,55.6,-1e-05,0.0,0.00128]
[1777657332734,57.88,78474.77,55.6,-1e-05,0.0,0.00126]
[1777657337769,57.88,78475.91,55.6,-1e-05,0.0,0.00126]
[1777657342804,57.88,78472.33,55.6,-1e-05,0.0,0.00127]
[1777657348849,57.88,78472.3,55.6,-1e-05,0.0,0.00127]
[1777657353884,57.88,78464.72,55.6,-1e-05,0.0,0.00128]
[1777657356905,57.88,78453.35,55.6,-1e-05,0.0,0.00131]
[1777657361940,57.88,78464.55,55.6,-1e-05,0.0,0.00128]
[1777657366976,57.88,78460.08,55.6,-1e-05,0.0,0.00129]
[1777657372012,57.88,78460.89,55.6,-1e-05,0.0,0.00129]
[1777657377047,57.88,78456.16,55.6,-1e-05,0.0,0.00131]
[1777657382082,57.88,78455.12,55.6,-1e-05,0.0,0.00131]
[1777657387117,57.88,78452.36,55.6,-1e-05,0.0,0.00132]
[1777657391150,57.88,78461.5,55.6,-1e-05,0.0,0.00129]
[1777657396185,57.88,78453.31,55.6,-1e-05,0.0,0.00131]
[1777657401220,57.88,78450.2,55.6,-1e-05,0.0,0.00132]
[1777657406255,57.88,78450.29,55.6,-1e-05,0.0,0.00132]
[1777657411292,57.88,78452.67,55.6,-1e-05,0.0,0.0013]
[1777657416327,57.88,78451.35,55.6,-1e-05,0.0,0.00131]
[1777657421362,57.88,78455.13,55.6,-1e-05,0.0,0.00129]
[1777657426397,57.88,78463.64,55.6,-1e-05,0.0,0.00127]
[1777657431432,57.88,78465.0,55.6,-1e-05,0.0,0.00126]
[1777657436467,57.88,78466.11,55.6,-1e-05,0.0,0.00126]
[1777657441501,57.88,78463.48,55.6,-1e-05,0.0,0.00127]
[1777657446537,57.88,78461.89,55.6,-1e-05,0.0,0.00127]
[1777657451571,57.88,78456.91,55.6,-1e-05,0.0,0.00129]
[1777657456607,57.88,78453.71,55.6,-1e-05,0.0,0.0013]
[1777657459627,57.88,78440.36,55.6,-1e-05,0.0,0.00134]
[1777657465156,57.88,78436.92,55.6,-1e-05,0.0,0.00135]
[1777657472674,57.88,78434.47,55.6,-1e-05,0.0,0.00134]
[1777657473799,57.88,78434.71,55.6,-1e-05,0.0,0.00134]
[1777657480775,57.88,78434.99,55.6,-1e-05,0.0,0.00134]
[1777657485810,57.88,78437.68,55.6,-1e-05,0.0,0.00133]
[1777657490845,57.88,78442.41,55.6,-1e-05,0.0,0.00132]
[1777657495880,57.88,78442.3,55.6,-1e-05,0.0,0.00132]
[1777657500915,57.88,78450.13,55.6,-1e-05,0.0,0.00129]
[1777657505950,57.88,78443.54,55.6,-1e-05,0.0,0.00131]
[1777657510985,57.88,78440.47,55.6,-1e-05,0.0,0.00132]
[1777657515013,57.88,78430.56,55.6,-1e-05,0.0,0.00135]
[1777657516020,57.88,78419.29,55.6,-1e-05,0.0,0.00139]
[1777657521055,57.88,78419.45,55.6,-1e-05,0.0,0.00139]
[1777657526090,57.88,78418.29,55.6,-1e-05,0.0,0.00139]
[1777657531125,57.88,78418.42,55.6,-1e-05,0.0,0.00138]
[1777657536160,57.88,78416.95,55.6,-1e-05,0.0,0.00138]
[1777657542202,57.88,78418.81,55.6,-1e-05,0.0,0.00138]
[1777657548243,57.88,78420.06,55.6,-1e-05,0.0,0.00137]
[1777657553279,57.88,78417.08,55.6,-1e-05,0.0,0.00138]
[1777657558315,57.88,78420.06,55.6,-1e-05,0.0,0.00137]
[1777657563349,57.88,78418.27,55.6,-1e-05,0.0,0.00138]
[1777657568384,57.88,78426.63,55.6,-1e-05,0.0,0.00135]
[1777657569391,57.88,78442.91,55.6,-1e-05,0.0,0.0013]
[1777657574426,57.88,78444.28,55.6,-1e-05,0.0,0.0013]
[1777657579463,57.88,78444.54,55.6,-1e-05,0.0,0.0013]
[1777657584498,57.88,78444.18,55.6,-1e-05,0.0,0.0013]
[1777657589534,57.88,78442.47,55.6,-1e-05,0.0,0.0013]
[1777657594568,57.88,78443.37,55.6,-1e-05,0.0,0.00129]
[1777657599604,57.88,78443.98,55.6,-1e-05,0.0,0.00128]
[1777657604639,57.88,78440.38,55.6,-1e-05,0.0,0.00129]
[1777657609674,57.88,78445.77,55.6,-1e-05,0.0,0.00128]
[1777657614709,57.88,78455.91,55.6,-1e-05,0.0,0.00125]
[1777657619744,57.88,78453.91,55.6,-1e-05,0.0,0.00125]
[1777657624779,57.88,78455.77,55.6,-1e-05,0.0,0.00125]
[1777657629814,57.88,78456.27,55.6,-1e-05,0.0,0.00125]
[1777657634849,57.88,78457.04,55.6,-1e-05,0.0,0.00125]
[1777657639883,57.88,78457.27,55.6,-1e-05,0.0,0.00124]
[1777657644919,57.88,78457.25,55.6,-1e-05,0.0,0.00124]
[1777657648949,57.88,78440.69,55.6,-1e-05,0.0,0.00129]
[1777657653985,57.88,78441.18,55.6,-1e-05,0.0,0.00128]
[1777657655998,57.88,78431.69,55.6,-1e-05,0.0,0.00131]
[1777657661034,57.88,78421.84,55.6,-1e-05,0.0,0.00134]
[1777657666069,57.88,78423.23,55.6,-1e-05,0.0,0.00133]
[1777657671104,57.88,78428.84,55.6,-1e-05,0.0,0.00131]
[1777657676139,57.88,78426.63,55.6,-1e-05,0.0,0.00132]
[1777657681174,57.88,78421.85,55.6,-1e-05,0.0,0.00134]
[1777657683188,57.88,78412.87,55.6,-1e-05,0.0,0.00136]
[1777657688223,57.88,78413.29,55.6,-1e-05,0.0,0.00136]
[1777657693258,57.88,78422.61,55.6,-1e-05,0.0,0.00133]
[1777657698293,57.88,78423.02,55.6,-1e-05,0.0,0.00133]
[1777657703328,57.88,78424.36,55.6,-1e-05,0.0,0.00133]
[1777657708363,57.88,78422.95,55.6,-1e-05,0.0,0.00133]
[1777657713398,57.88,78420.19,55.6,-1e-05,0.0,0.00133]
[1777657718433,57.88,78420.13,55.6,-1e-05,0.0,0.00133]
[1777657723469,57.88,78418.21,55.6,-1e-05,0.0,0.00133]
[1777657728504,57.88,78415.53,55.6,-1e-05,0.0,0.00134]
[1777657733539,57.88,78421.29,55.6,-1e-05,0.0,0.00132]
[1777657738574,57.88,78414.84,55.6,-1e-05,0.0,0.00134]
[1777657743608,57.88,78415.26,55.6,-1e-05,0.0,0.00134]
[1777657748644,57.88,78428.04,55.6,-1e-05,0.0,0.0013]
[1777657753679,57.88,78435.75,55.6,-1e-05,0.0,0.00128]
[1777657758714,57.88,78436.27,55.6,-1e-05,0.0,0.00128]
[1777657763749,57.88,78440.46,55.6,-1e-05,0.0,0.00127]
[1777657768784,57.88,78447.9,55.6,-1e-05,0.0,0.00124]
[1777657772812,57.88,78455.19,55.6,-1e-05,0.0,0.00121]
[1777657777848,57.88,78455.99,55.6,-1e-05,0.0,0.00121]
[1777657782882,57.88,78455.85,55.6,-1e-05,0.0,0.00121]
[1777657787918,57.88,78458.29,55.6,-1e-05,0.0,0.0012]
[1777657792953,57.88,78457.72,55.6,-1e-05,0.0,0.0012]
[1777657797990,57.88,78457.84,55.6,-1e-05,0.0,0.0012]
[1777657803029,57.88,78456.87,55.6,-1e-05,0.0,0.0012]
[1777657808064,57.88,78456.33,55.6,-1e-05,0.0,0.00121]
[1777657813099,57.88,78451.41,55.6,-1e-05,0.0,0.00122]
[1777657818134,57.88,78449.95,55.6,-1e-05,0.0,0.00122]
[1777657823169,57.88,78461.12,55.6,-1e-05,0.0,0.00119]
[1777657825182,57.88,78450.06,55.6,-1e-05,0.0,0.00122]
[1777657830219,57.88,78447.99,55.6,-1e-05,0.0,0.00123]
[1777657835254,57.88,78447.43,55.6,-1e-05,0.0,0.00122]
[1777657840290,57.88,78449.8,55.6,-1e-05,0.0,0.00121]
[1777657845325,57.88,78447.54,55.6,-1e-05,0.0,0.00122]
[1777657850359,57.88,78447.28,55.6,-1e-05,0.0,0.00122]
[1777657855394,57.88,78446.92,55.6,-1e-05,0.0,0.00122]
[1777657860430,57.88,78447.6,55.6,-1e-05,0.0,0.00122]
[1777657865465,57.88,78446.32,55.6,-1e-05,0.0,0.00122]
[1777657869493,57.88,78457.18,55.6,-1e-05,0.0,0.00119]
[1777657871507,57.88,78466.47,55.6,-1e-05,0.0,0.00116]
[1777657876542,57.88,78468.86,55.6,-1e-05,0.0,0.00116]
[1777657881577,57.88,78469.38,55.6,-1e-05,0.0,0.00116]
[1777657886613,57.88,78468.22,55.6,-1e-05,0.0,0.00116]
[1777657887620,57.88,78459.58,55.6,-1e-05,0.0,0.00118]
[1777657889634,57.88,78448.75,55.6,-1e-05,0.0,0.00121]
[1777657894669,57.88,78436.0,55.6,-1e-05,0.0,0.00124]
[1777657899704,57.88,78440.94,55.6,-1e-05,0.0,0.00122]
[1777657904739,57.88,78443.29,55.6,-1e-05,0.0,0.00121]
[1777657909774,57.88,78443.39,55.6,-1e-05,0.0,0.00121]
[1777657913802,57.88,78460.81,55.6,-1e-05,0.0,0.00117]
[1777657918899,57.88,78466.64,55.6,-1e-05,0.0,0.00115]
[1777657921923,57.88,78478.48,55.6,-1e-05,0.0,0.00112]
[1777657925954,57.88,78489.12,55.6,-1e-05,0.0,0.00109]
[1777657930989,57.88,78495.33,55.6,-1e-05,0.0,0.00107]
[1777657936024,57.88,78494.78,55.6,-1e-05,0.0,0.00108]
[1777657941063,57.88,78504.45,55.6,-1e-05,0.0,0.00105]
[1777657946098,57.88,78495.98,55.6,-1e-05,0.0,0.00107]
[1777657951133,57.88,78493.74,55.6,-1e-05,0.0,0.00107]
[1777657953149,57.88,78505.85,55.6,-1e-05,0.0,0.00104]
[1777657958184,57.88,78505.09,55.6,-1e-05,0.0,0.00104]
[1777657963219,57.88,78507.67,55.6,-1e-05,0.0,0.00103]
[1777657968254,57.88,78504.77,55.6,-1e-05,0.0,0.00104]
[1777657973299,57.88,78504.73,55.6,-1e-05,0.0,0.00104]
[1777657974306,57.88,78486.46,55.6,-1e-05,0.0,0.00108]
[1777657979341,57.88,78481.59,55.6,-1e-05,0.0,0.0011]
[1777657982362,57.88,78471.7,55.6,-1e-05,0.0,0.00112]
[1777657987397,57.88,78476.7,55.6,-1e-05,0.0,0.00111]
[1777657992432,57.88,78472.51,55.6,-1e-05,0.0,0.00112]
[1777657996212,57.88,78464.54,55.6,-1e-05,0.0,0.00114]
[1777657996460,57.88,78476.37,55.6,-1e-05,0.0,0.00111]
[1777657997467,57.88,78493.33,55.6,-1e-05,0.0,0.00107]
[1777657999495,57.88,78494.64,55.6,-1e-05,0.0,0.00106]
[1777658001227,57.88,78496.72,55.6,-1e-05,0.0,0.00106]
[1777658001517,57.88,78517.87,55.6,-1e-05,0.0,0.00101]
[1777658005463,57.88,78523.08,55.6,-1e-05,0.0,0.00099]
[1777658006082,57.88,78525.18,55.6,-1e-05,0.0,0.00099]
[1777658007922,57.88,78519.7,55.6,-1e-05,0.0,0.001]
[1777658011587,57.88,78524.53,55.6,-1e-05,0.0,0.00098]
[1777658016622,57.88,78537.33,55.6,-1e-05,0.0,0.00095]
[1777658018636,57.88,78554.93,55.6,-1e-05,0.0,0.00091]
[1777658023671,57.88,78548.97,55.6,-1e-05,0.0,0.00092]
[1777658025685,57.88,78535.75,55.6,-1e-05,0.0,0.00095]
[1777658027699,57.88,78520.4,55.6,-1e-05,0.0,0.00099]
[1777658032734,57.88,78511.85,55.6,-1e-05,0.0,0.00101]
[1777658037768,57.88,78514.3,55.6,-1e-05,0.0,0.001]
[1777658041814,57.88,78493.53,55.6,-1e-05,0.0,0.00105]
[1777658046832,57.88,78488.07,55.6,-1e-05,0.0,0.00107]
[1777658051868,57.88,78491.47,55.6,-1e-05,0.0,0.00106]
[1777658056903,57.88,78492.76,55.6,-1e-05,0.0,0.00106]
[1777658058919,57.88,78504.69,55.6,-1e-05,0.0,0.00103]
[1777658063956,57.88,78513.95,55.6,-1e-05,0.0,0.001]
[1777658068991,57.88,78506.19,55.6,-1e-05,0.0,0.00102]
[1777658074026,57.88,78507.49,55.6,-1e-05,0.0,0.00101]
[1777658079061,57.88,78508.47,55.6,-1e-05,0.0,0.00101]
[1777658084097,57.88,78513.42,55.6,-1e-05,0.0,0.00099]
[1777658089132,57.88,78511.47,55.6,-1e-05,0.0,0.001]
[1777658094167,57.88,78512.25,55.6,-1e-05,0.0,0.001]
[1777658099202,57.88,78516.28,55.6,-1e-05,0.0,0.00099]
[1777658104237,57.88,78519.8,55.6,-1e-05,0.0,0.00098]
[1777658109271,57.88,78515.21,55.6,-1e-05,0.0,0.00099]
[1777658114307,57.88,78516.54,55.6,-1e-05,0.0,0.00099]
[1777658119342,57.88,78517.12,55.6,-1e-05,0.0,0.00099]
[1777658124377,57.88,78516.75,55.6,-1e-05,0.0,0.00099]
[1777658129412,57.88,78521.35,55.6,-1e-05,0.0,0.00098]
[1777658134447,57.88,78515.83,55.6,-1e-05,0.0,0.00098]
[1777658139482,57.88,78513.73,55.6,-1e-05,0.0,0.00098]
[1777658144517,57.88,78508.06,55.6,-1e-05,0.0,0.001]
[1777658149552,57.88,78507.57,55.6,-1e-05,0.0,0.001]
[1777658154587,57.88,78508.33,55.6,-1e-05,0.0,0.00099]
[1777658158616,57.88,78520.12,55.6,-1e-05,0.0,0.00097]
[1777658163651,57.88,78519.57,55.6,-1e-05,0.0,0.00097]
[1777658168686,57.88,78518.33,55.6,-1e-05,0.0,0.00097]
[1777658171707,57.88,78528.64,55.6,-1e-05,0.0,0.00095]
[1777658174597,57.88,78528.75,55.6,-1e-05,0.0,0.00095]
[1777658174627,57.88,78528.75,55.6,-1e-05,0.0,0.00095]
[1777658178167,57.88,78539.84,55.6,-1e-05,0.0,0.00092]
[1777658179408,57.88,78540.65,55.6,-1e-05,0.0,0.00092]
[1777658181610,57.88,78551.53,55.6,-1e-05,0.0,0.0009]
[1777658185212,57.88,78552.43,55.6,-1e-05,0.0,0.0009]
[1777658190840,57.88,78557.06,55.6,-1e-05,0.0,0.00089]
[1777658195875,57.88,78557.52,55.6,-1e-05,0.0,0.00087]
[1777658200921,57.88,78558.8,55.6,-1e-05,0.0,0.00087]
[1777658205673,57.88,78566.29,55.6,-1e-05,0.0,0.00086]
[1777658205688,57.88,78566.29,55.6,-1e-05,0.0,0.00086]
[1777658205956,57.88,78575.07,55.6,-1e-05,0.0,0.00084]
[1777658210042,57.88,78575.9,55.6,-1e-05,0.0,0.00084]
[1777658214425,57.88,78576.79,55.6,-1e-05,0.0,0.00084]
[1777658216084,57.88,78576.39,55.6,-1e-05,0.0,0.00084]
[1777658220058,57.88,78567.64,55.6,-1e-05,0.0,0.00085]
[1777658221417,57.88,78567.64,55.6,-1e-05,0.0,0.00085]
[1777658224287,57.88,78572.29,55.6,-1e-05,0.0,0.00084]
[1777658226100,57.88,78561.14,55.6,-1e-05,0.0,0.00087]
[1777658227586,57.88,78561.14,55.6,-1e-05,0.0,0.00087]
[1777658229681,57.88,78571.98,55.6,-1e-05,0.0,0.00084]
[1777658231504,57.88,78571.67,55.6,-1e-05,0.0,0.00085]
[1777658237178,57.88,78567.27,55.6,-1e-05,0.0,0.00085]
[1777658242216,57.88,78565.27,55.6,-1e-05,0.0,0.00086]
[1777658247250,57.88,78562.25,55.6,-1e-05,0.0,0.00086]
[1777658252286,57.88,78560.11,55.6,-1e-05,0.0,0.00086]
[1777658257321,57.88,78567.99,55.6,-1e-05,0.0,0.00084]
[1777658262356,57.88,78571.11,55.6,-1e-05,0.0,0.00084]
[1777658266469,57.88,78573.27,55.6,-1e-05,0.0,0.00083]
[1777658266521,57.88,78573.27,55.6,-1e-05,0.0,0.00083]
[1777658267876,57.88,78573.33,55.6,-1e-05,0.0,0.00083]
[1777658273439,57.88,78574.88,55.6,-1e-05,0.0,0.00083]
[1777658278474,57.88,78570.96,55.6,-1e-05,0.0,0.00084]
[1777658282645,57.88,78570.62,55.6,-1e-05,0.0,0.00084]
[1777658288544,57.88,78570.26,55.6,-1e-05,0.0,0.00084]
[1777658293581,57.88,78573.64,55.6,-1e-05,0.0,0.00083]
[1777658295595,57.88,78582.73,55.6,-1e-05,0.0,0.00081]
[1777658300630,57.88,78587.11,55.6,-1e-05,0.0,0.0008]
[1777658305665,57.88,78586.51,55.6,-1e-05,0.0,0.00081]
[1777658310702,57.88,78575.87,55.6,-1e-05,0.0,0.00083]
[1777658311709,57.88,78558.42,55.6,-1e-05,0.0,0.00085]
[1777658312204,57.88,78558.42,55.6,-1e-05,0.0,0.00085]
[1777658314055,57.88,78550.46,55.6,-1e-05,0.0,0.00087]
[1777658317527,57.88,78550.31,55.6,-1e-05,0.0,0.00087]
[1777658320225,57.88,78545.86,55.6,-1e-05,0.0,0.00088]
[1777658325808,57.88,78555.42,55.6,-1e-05,0.0,0.00086]
[1777658330843,57.88,78562.55,55.6,-1e-05,0.0,0.00084]
[1777658335878,57.88,78553.73,55.6,-1e-05,0.0,0.00086]
[1777658340914,57.88,78546.62,55.6,-1e-05,0.0,0.00088]
[1777658345948,57.88,78541.57,55.6,-1e-05,0.0,0.00089]
[1777658350984,57.88,78542.92,55.6,-1e-05,0.0,0.00088]
[1777658356018,57.88,78548.24,55.6,-1e-05,0.0,0.00087]
[1777658361054,57.88,78547.84,55.6,-1e-05,0.0,0.00087]
[1777658366089,57.88,78545.08,55.6,-1e-05,0.0,0.00088]
[1777658371124,57.88,78551.21,55.6,-1e-05,0.0,0.00086]
[1777658376160,57.88,78558.24,55.6,-1e-05,0.0,0.00084]
[1777658381194,57.88,78554.74,55.6,-1e-05,0.0,0.00085]
[1777658386229,57.88,78554.75,55.6,-1e-05,0.0,0.00085]
[1777658391264,57.88,78555.63,55.6,-1e-05,0.0,0.00085]
[1777658396299,57.88,78553.75,55.6,-1e-05,0.0,0.00085]
[1777658401334,57.88,78562.7,55.6,-1e-05,0.0,0.00083]
[1777658404355,57.88,78572.03,55.6,-1e-05,0.0,0.00081]
[1777658409390,57.88,78570.9,55.6,-1e-05,0.0,0.00082]
[1777658414425,57.88,78571.66,55.6,-1e-05,0.0,0.00082]
[1777658419460,57.88,78572.26,55.6,-1e-05,0.0,0.00081]
[1777658424495,57.88,78564.01,55.6,-1e-05,0.0,0.00083]
[1777658429530,57.88,78561.51,55.6,-1e-05,0.0,0.00084]
[1777658431544,57.88,78573.12,55.6,-1e-05,0.0,0.0008]
[1777658436578,57.88,78572.69,55.6,-1e-05,0.0,0.0008]
[1777658441614,57.88,78571.97,55.6,-1e-05,0.0,0.00081]
[1777658445642,57.88,78581.36,55.6,-1e-05,0.0,0.00079]
[1777658450677,57.88,78583.46,55.6,-1e-05,0.0,0.00078]
[1777658455712,57.88,78558.3,55.6,-1e-05,0.0,0.00083]
[1777658458733,57.88,78548.13,55.6,-1e-05,0.0,0.00085]
[1777658463768,57.88,78547.01,55.6,-1e-05,0.0,0.00085]
[1777658465782,57.88,78536.0,55.6,-1e-05,0.0,0.00088]
[1777658470817,57.88,78532.9,55.6,-1e-05,0.0,0.00088]
[1777658475853,57.88,78532.55,55.6,-1e-05,0.0,0.00089]
[1777658477876,57.88,78519.02,55.6,-1e-05,0.0,0.00091]
[1777658482911,57.88,78514.87,55.6,-1e-05,0.0,0.00092]
[1777658486704,57.88,78511.46,55.6,-1e-05,0.0,0.00093]
[1777658490421,57.88,78502.13,55.6,-1e-05,0.0,0.00095]
[1777658495914,57.88,78500.01,55.6,-1e-05,0.0,0.00095]
[1777658496002,57.88,78491.01,55.6,-1e-05,0.0,0.00097]
[1777658499023,57.88,78478.19,55.6,-1e-05,0.0,0.001]
[1777658499656,57.88,78478.19,55.6,-1e-05,0.0,0.001]
[1777658505065,57.88,78476.91,55.6,-1e-05,0.0,0.001]
[1777658510100,57.88,78476.75,55.6,-1e-05,0.0,0.001]
[1777658515135,57.88,78481.38,55.6,-1e-05,0.0,0.00099]
[1777658520170,57.88,78467.08,55.6,-1e-05,0.0,0.00102]
[1777658523191,57.88,78477.29,55.6,-1e-05,0.0,0.001]
[1777658527550,57.88,78471.05,55.6,-1e-05,0.0,0.00101]
[1777658534377,57.88,78473.19,55.6,-1e-05,0.0,0.00101]
[1777658538219,57.88,78473.02,55.6,-1e-05,0.0,0.00101]
[1777658540310,57.88,78475.98,55.6,-1e-05,0.0,0.001]
[1777658545345,57.88,78475.62,55.6,-1e-05,0.0,0.001]
[1777658550380,57.88,78475.03,55.6,-1e-05,0.0,0.001]
[1777658554422,57.88,78478.75,55.6,-1e-05,0.0,0.00098]
[1777658555429,57.88,78489.75,55.6,-1e-05,0.0,0.00096]
[1777658560466,57.88,78494.84,55.6,-1e-05,0.0,0.00095]
[1777658565505,57.88,78490.59,55.6,-1e-05,0.0,0.00096]
[1777658568526,57.88,78481.58,55.6,-1e-05,0.0,0.00098]
[1777658571547,57.88,78491.48,55.6,-1e-05,0.0,0.00095]
[1777658576583,57.88,78492.57,55.6,-1e-05,0.0,0.00095]
[1777658581618,57.88,78495.08,55.6,-1e-05,0.0,0.00095]
[1777658583632,57.88,78503.74,55.6,-1e-05,0.0,0.00093]
[1777658588666,57.88,78507.03,55.6,-1e-05,0.0,0.00092]
[1777658591877,57.88,78508.74,55.6,-1e-05,0.0,0.00091]
[1777658591957,57.88,78524.25,55.6,-1e-05,0.0,0.00088]
[1777658593294,57.88,78524.25,55.6,-1e-05,0.0,0.00088]
[1777658593316,57.88,78533.49,55.6,-1e-05,0.0,0.00086]
[1777658598737,57.88,78531.15,55.6,-1e-05,0.0,0.00087]
[1777658603772,57.88,78530.52,55.6,-1e-05,0.0,0.00087]
[1777658608807,57.88,78527.15,55.6,-1e-05,0.0,0.00088]
[1777658611828,57.88,78530.81,55.6,-1e-05,0.0,0.00086]
[1777658616863,57.88,78534.28,55.6,-1e-05,0.0,0.00085]
[1777658621898,57.88,78537.85,55.6,-1e-05,0.0,0.00084]
[1777658626933,57.88,78537.71,55.6,-1e-05,0.0,0.00084]
[1777658631968,57.88,78532.65,55.6,-1e-05,0.0,0.00085]
[1777658637003,57.88,78529.36,55.6,-1e-05,0.0,0.00086]
[1777658642040,57.88,78530.18,55.6,-1e-05,0.0,0.00086]
[1777658647075,57.88,78530.74,55.6,-1e-05,0.0,0.00086]
[1777658652111,57.88,78530.33,55.6,-1e-05,0.0,0.00086]
[1777658657146,57.88,78529.09,55.6,-1e-05,0.0,0.00086]
[1777658662181,57.88,78521.67,55.6,-1e-05,0.0,0.00088]
[1777658667223,57.88,78524.02,55.6,-1e-05,0.0,0.00087]
[1777658671252,57.88,78527.35,55.6,-1e-05,0.0,0.00085]
[1777658674272,57.88,78538.1,55.6,-1e-05,0.0,0.00083]
[1777658679306,57.88,78551.81,55.6,-1e-05,0.0,0.00081]
[1777658684341,57.88,78552.02,55.6,-1e-05,0.0,0.00081]
[1777658689376,57.88,78551.14,55.6,-1e-05,0.0,0.00081]
[1777658694413,57.88,78544.17,55.6,-1e-05,0.0,0.00082]
[1777658699447,57.88,78544.41,55.6,-1e-05,0.0,0.00082]
[1777658704483,57.88,78542.13,55.6,-1e-05,0.0,0.00082]
[1777658705490,57.88,78527.23,55.6,-1e-05,0.0,0.00085]
[1777658707504,57.88,78517.63,55.6,-1e-05,0.0,0.00087]
[1777658710525,57.88,78506.33,55.6,-1e-05,0.0,0.0009]
[1777658715560,57.88,78516.98,55.6,-1e-05,0.0,0.00088]
[1777658716567,57.88,78526.86,55.6,-1e-05,0.0,0.00086]
[1777658717574,57.88,78537.15,55.6,-1e-05,0.0,0.00083]
[1777658722610,57.88,78536.27,55.6,-1e-05,0.0,0.00084]
[1777658727645,57.88,78534.91,55.6,-1e-05,0.0,0.00084]
[1777658731673,57.88,78539.07,55.6,-1e-05,0.0,0.00082]
[1777658736708,57.88,78539.98,55.6,-1e-05,0.0,0.00082]
[1777658741743,57.88,78544.02,55.6,-1e-05,0.0,0.00081]
[1777658746778,57.88,78543.67,55.6,-1e-05,0.0,0.00081]
[1777658749134,57.88,78542.5,55.6,-1e-05,0.0,0.00081]
[1777658754237,57.88,78539.33,55.6,-1e-05,0.0,0.00082]
[1777658754325,57.88,78553.59,55.6,-1e-05,0.0,0.00079]
[1777658754836,57.88,78577.32,55.6,-1e-05,0.0,0.00075]
[1777658756751,57.88,78579.4,55.6,-1e-05,0.0,0.00074]
[1777658762422,57.88,78577.38,55.6,-1e-05,0.0,0.00075]
[1777658762892,57.88,78596.52,55.6,0.0,0.0,0.00071]
[1777658765138,57.88,78599.46,55.6,0.0,0.0,0.00071]
[1777658769941,57.88,78586.31,55.6,-1e-05,0.0,0.00073]
[1777658771955,57.88,78570.44,55.6,-1e-05,0.0,0.00076]
[1777658775329,57.88,78568.82,55.6,-1e-05,0.0,0.00076]
[1777658781018,57.88,78563.46,55.6,-1e-05,0.0,0.00077]
[1777658785046,57.88,78553.09,55.6,-1e-05,0.0,0.00079]
[1777658790081,57.88,78555.83,55.6,-1e-05,0.0,0.00079]
[1777658795116,57.88,78548.99,55.6,-1e-05,0.0,0.00079]
[1777658800151,57.88,78556.17,55.6,-1e-05,0.0,0.00078]
[1777658805186,57.88,78557.99,55.6,-1e-05,0.0,0.00077]
[1777658810221,57.88,78558.97,55.6,-1e-05,0.0,0.00077]
[1777658815256,57.88,78563.43,55.6,-1e-05,0.0,0.00076]
[1777658820291,57.88,78562.58,55.6,-1e-05,0.0,0.00077]
[1777658825326,57.88,78563.58,55.6,-1e-05,0.0,0.00076]
[1777658826284,57.88,78563.58,55.6,-1e-05,0.0,0.00076]
[1777658828347,57.88,78548.43,55.6,-1e-05,0.0,0.00079]
[1777658830249,57.88,78551.25,55.6,-1e-05,0.0,0.00079]
[1777658832789,57.88,78546.9,55.6,-1e-05,0.0,0.0008]
[1777658834396,57.88,78522.9,55.6,-1e-05,0.0,0.00084]
[1777658836385,57.88,78514.43,55.6,-1e-05,0.0,0.00086]
[1777658839107,57.88,78509.11,55.6,-1e-05,0.0,0.00087]
[1777658844460,57.88,78519.33,55.6,-1e-05,0.0,0.00085]
[1777658845641,57.88,78519.33,55.6,-1e-05,0.0,0.00085]
[1777658855538,57.88,78511.84,55.6,-1e-05,0.0,0.00086]
[1777658860572,57.88,78502.75,55.6,-1e-05,0.0,0.00087]
[1777658865607,57.88,78502.63,55.6,-1e-05,0.0,0.00087]
[1777658870643,57.88,78503.87,55.6,-1e-05,0.0,0.00087]
[1777658875678,57.88,78498.66,55.6,-1e-05,0.0,0.00088]
[1777658879706,57.88,78487.61,55.6,-1e-05,0.0,0.00091]
[1777658881720,57.88,78496.35,55.6,-1e-05,0.0,0.00089]
[1777658886754,57.88,78504.77,55.6,-1e-05,0.0,0.00087]
[1777658889776,57.88,78514.02,55.6,-1e-05,0.0,0.00085]
[1777658894811,57.88,78520.27,55.6,-1e-05,0.0,0.00084]
[1777658899846,57.88,78517.24,55.6,-1e-05,0.0,0.00084]
[1777658904882,57.88,78515.99,55.6,-1e-05,0.0,0.00085]
[1777658909916,57.88,78520.23,55.6,-1e-05,0.0,0.00084]
[1777658914952,57.88,78519.5,55.6,-1e-05,0.0,0.00083]
[1777658919987,57.88,78520.53,55.6,-1e-05,0.0,0.00083]
[1777658925022,57.88,78513.42,55.6,-1e-05,0.0,0.00084]
[1777658930057,57.88,78514.16,55.6,-1e-05,0.0,0.00084]
[1777658935092,57.88,78512.33,55.6,-1e-05,0.0,0.00084]
[1777658936098,57.88,78525.89,55.6,-1e-05,0.0,0.00082]
[1777658941134,57.88,78528.49,55.6,-1e-05,0.0,0.00081]
[1777658946169,57.88,78527.54,55.6,-1e-05,0.0,0.00081]
[1777658951204,57.88,78534.01,55.6,-1e-05,0.0,0.0008]
[1777658956240,57.88,78527.76,55.6,-1e-05,0.0,0.00081]
[1777658961275,57.88,78523.92,55.6,-1e-05,0.0,0.00082]
[1777658966310,57.88,78524.3,55.6,-1e-05,0.0,0.00082]
[1777658971063,57.88,78521.15,55.6,-1e-05,0.0,0.00083]
[1777658977387,57.88,78520.8,55.6,-1e-05,0.0,0.00082]
[1777658978129,57.88,78520.8,55.6,-1e-05,0.0,0.00082]
[1777658983429,57.88,78522.74,55.6,-1e-05,0.0,0.00081]
[1777658988463,57.88,78518.29,55.6,-1e-05,0.0,0.00082]
[1777658993499,57.88,78510.96,55.6,-1e-05,0.0,0.00084]
[1777658995513,57.88,78498.21,55.6,-1e-05,0.0,0.00086]
[1777659000547,57.88,78502.35,55.6,-1e-05,0.0,0.00085]
[1777659005583,57.88,78500.32,55.6,-1e-05,0.0,0.00086]
[1777659011625,57.88,78504.78,55.6,-1e-05,0.0,0.00085]
[1777659015653,57.88,78513.72,55.6,-1e-05,0.0,0.00083]
[1777659020687,57.88,78513.45,55.6,-1e-05,0.0,0.00083]
[1777659025722,57.88,78515.72,55.6,-1e-05,0.0,0.00083]
[1777659030758,57.88,78516.81,55.6,-1e-05,0.0,0.00082]
[1777659035793,57.88,78512.41,55.6,-1e-05,0.0,0.00082]
[1777659040829,57.88,78509.13,55.6,-1e-05,0.0,0.00083]
[1777659045863,57.88,78501.98,55.6,-1e-05,0.0,0.00084]
[1777659050898,57.88,78504.4,55.6,-1e-05,0.0,0.00084]
[1777659055933,57.88,78507.92,55.6,-1e-05,0.0,0.00083]
[1777659060968,57.88,78507.4,55.6,-1e-05,0.0,0.00083]
[1777659066003,57.88,78513.18,55.6,-1e-05,0.0,0.00082]
[1777659071039,57.88,78521.12,55.6,-1e-05,0.0,0.00081]
[1777659076075,57.88,78524.27,55.6,-1e-05,0.0,0.0008]
[1777659081110,57.88,78524.17,55.6,-1e-05,0.0,0.0008]
[1777659086147,57.88,78518.31,55.6,-1e-05,0.0,0.00081]
[1777659091182,57.88,78512.72,55.6,-1e-05,0.0,0.00081]
[1777659096217,57.88,78510.34,55.6,-1e-05,0.0,0.00082]
[1777659101252,57.88,78511.1,55.6,-1e-05,0.0,0.00082]
[1777659106287,57.88,78511.33,55.6,-1e-05,0.0,0.00082]
[1777659111322,57.88,78517.86,55.6,-1e-05,0.0,0.0008]
[1777659116356,57.88,78507.92,55.6,-1e-05,0.0,0.00082]
[1777659121392,57.88,78508.48,55.6,-1e-05,0.0,0.00082]
[1777659126426,57.88,78515.05,55.6,-1e-05,0.0,0.00081]
[1777659131465,57.88,78512.69,55.6,-1e-05,0.0,0.00081]
[1777659136500,57.88,78512.53,55.6,-1e-05,0.0,0.00081]
[1777659141535,57.88,78501.72,55.6,-1e-05,0.0,0.00084]
[1777659146570,57.88,78497.48,55.6,-1e-05,0.0,0.00084]
[1777659151605,57.88,78509.37,55.6,-1e-05,0.0,0.00081]
[1777659156642,57.88,78505.55,55.6,-1e-05,0.0,0.00082]
[1777659160670,57.88,78494.86,55.6,-1e-05,0.0,0.00084]
[1777659164698,57.88,78484.01,55.6,-1e-05,0.0,0.00086]
[1777659170244,57.88,78486.02,55.6,-1e-05,0.0,0.00086]
[1777659171076,57.88,78486.02,55.6,-1e-05,0.0,0.00086]
[1777659170761,57.88,78515.41,55.6,-1e-05,0.0,0.0008]
[1777659171572,57.88,78515.41,55.6,-1e-05,0.0,0.0008]
[1777659171764,57.88,78544.59,55.6,-1e-05,0.0,0.00074]
[1777659176730,57.88,78544.03,55.6,-1e-05,0.0,0.00074]
[1777659181834,57.88,78550.33,55.6,-1e-05,0.0,0.00073]
[1777659186869,57.88,78551.41,55.6,-1e-05,0.0,0.00073]
[1777659187486,57.88,78551.41,55.6,-1e-05,0.0,0.00073]
[1777659192911,57.88,78551.38,55.6,-1e-05,0.0,0.00073]
[1777659196939,57.88,78563.94,55.6,0.0,0.0,0.00071]
[1777659201974,57.88,78559.19,55.6,0.0,0.0,0.00072]
[1777659207009,57.88,78562.5,55.6,0.0,0.0,0.00071]
[1777659212048,57.88,78562.28,55.6,0.0,0.0,0.0007]
[1777659217083,57.88,78557.08,55.6,0.0,0.0,0.00071]
[1777659222118,57.88,78550.88,55.6,-1e-05,0.0,0.00072]
[1777659227153,57.88,78550.25,55.6,-1e-05,0.0,0.00072]
[1777659230180,57.88,78540.07,55.6,-1e-05,0.0,0.00074]
[1777659235215,57.88,78538.59,55.6,-1e-05,0.0,0.00075]
[1777659240250,57.88,78538.07,55.6,-1e-05,0.0,0.00075]
[1777659245284,57.88,78538.82,55.6,-1e-05,0.0,0.00074]
[1777659250319,57.88,78542.83,55.6,-1e-05,0.0,0.00074]
[1777659255108,57.88,78541.87,55.6,-1e-05,0.0,0.00074]
[1777659255746,57.88,78541.87,55.6,-1e-05,0.0,0.00074]
[1777659261397,57.88,78537.58,55.6,-1e-05,0.0,0.00075]
[1777659264418,57.88,78526.62,55.6,-1e-05,0.0,0.00077]
[1777659269453,57.88,78523.36,55.6,-1e-05,0.0,0.00077]
[1777659274488,57.88,78520.91,55.6,-1e-05,0.0,0.00077]
[1777659277509,57.88,78511.78,55.6,-1e-05,0.0,0.00079]
[1777659279523,57.88,78524.92,55.6,-1e-05,0.0,0.00076]
[1777659284557,57.88,78523.42,55.6,-1e-05,0.0,0.00076]
[1777659286680,57.88,78522.78,55.6,-1e-05,0.0,0.00076]
[1777659292614,57.88,78521.46,55.6,-1e-05,0.0,0.00077]
[1777659297649,57.88,78521.73,55.6,-1e-05,0.0,0.00077]
[1777659302684,57.88,78525.58,55.6,-1e-05,0.0,0.00076]
[1777659303428,57.88,78525.58,55.6,-1e-05,0.0,0.00076]
[1777659303691,57.88,78536.01,55.6,-1e-05,0.0,0.00074]
[1777659306367,57.88,78537.76,55.6,-1e-05,0.0,0.00074]
[1777659308544,57.88,78538.65,55.6,-1e-05,0.0,0.00074]
[1777659312575,57.88,78540.35,55.6,-1e-05,0.0,0.00073]
[1777659312756,57.88,78549.93,55.6,0.0,0.0,0.00072]
[1777659314808,57.88,78551.39,55.6,0.0,0.0,0.00071]
[1777659318843,57.88,78545.16,55.6,-1e-05,0.0,0.00072]
[1777659324838,57.88,78546.92,55.6,-1e-05,0.0,0.00072]
[1777659329873,57.88,78549.47,55.6,0.0,0.0,0.00072]
[1777659332826,57.88,78550.45,55.6,0.0,0.0,0.00071]
[1777659335916,57.88,78559.99,55.6,0.0,0.0,0.00069]
[1777659338937,57.88,78569.82,55.6,0.0,0.0,0.00067]
[1777659343972,57.88,78571.09,55.6,0.0,0.0,0.00067]
[1777659349007,57.88,78574.57,55.6,0.0,0.0,0.00067]
[1777659354042,57.88,78572.05,55.6,0.0,0.0,0.00067]
[1777659358070,57.88,78562.37,55.6,0.0,0.0,0.00069]
[1777659363105,57.88,78554.92,55.6,0.0,0.0,0.0007]
[1777659368140,57.88,78552.22,55.6,0.0,0.0,0.0007]
[1777659372168,57.88,78543.61,55.6,0.0,0.0,0.00072]
[1777659375838,57.88,78545.0,55.6,0.0,0.0,0.00072]
[1777659376197,57.88,78531.21,55.6,-1e-05,0.0,0.00074]
[1777659377646,57.88,78525.93,55.6,-1e-05,0.0,0.00075]
[1777659380320,57.88,78525.04,55.6,-1e-05,0.0,0.00075]
[1777659383815,57.88,78516.14,55.6,-1e-05,0.0,0.00077]
[1777659388280,57.88,78525.24,55.6,-1e-05,0.0,0.00075]
[1777659393316,57.88,78523.11,55.6,-1e-05,0.0,0.00075]
[1777659398351,57.88,78517.19,55.6,-1e-05,0.0,0.00076]
[1777659403386,57.88,78519.13,55.6,-1e-05,0.0,0.00075]
[1777659408420,57.88,78521.13,55.6,-1e-05,0.0,0.00075]
[1777659413456,57.88,78517.21,55.6,-1e-05,0.0,0.00076]
[1777659414369,57.88,78517.21,55.6,-1e-05,0.0,0.00076]
[1777659414464,57.88,78496.57,55.6,-1e-05,0.0,0.0008]
[1777659416477,57.88,78479.38,55.6,-1e-05,0.0,0.00083]
[1777659418401,57.88,78476.39,55.6,-1e-05,0.0,0.00084]
[1777659423526,57.88,78481.11,55.6,-1e-05,0.0,0.00083]
[1777659425540,57.88,78489.66,55.6,-1e-05,0.0,0.00081]
[1777659428563,57.88,78499.65,55.6,-1e-05,0.0,0.00079]
[1777659430577,57.88,78508.25,55.6,-1e-05,0.0,0.00077]
[1777659436620,57.88,78509.93,55.6,-1e-05,0.0,0.00077]
[1777659441656,57.88,78510.02,55.6,-1e-05,0.0,0.00077]
[1777659446691,57.88,78507.76,55.6,-1e-05,0.0,0.00077]
[1777659451726,57.88,78507.3,55.6,-1e-05,0.0,0.00077]
[1777659456761,57.88,78513.5,55.6,-1e-05,0.0,0.00075]
[1777659461796,57.88,78513.7,55.6,-1e-05,0.0,0.00075]
[1777659464817,57.88,78522.46,55.6,-1e-05,0.0,0.00074]
[1777659468225,57.88,78520.12,55.6,-1e-05,0.0,0.00074]
[1777659473879,57.88,78521.05,55.6,-1e-05,0.0,0.00074]
[1777659476904,57.88,78520.63,55.6,-1e-05,0.0,0.00074]
[1777659481936,57.88,78523.56,55.6,-1e-05,0.0,0.00074]
[1777659486971,57.88,78523.25,55.6,-1e-05,0.0,0.00074]
[1777659492009,57.88,78520.22,55.6,-1e-05,0.0,0.00074]
[1777659497041,57.88,78525.13,55.6,-1e-05,0.0,0.00073]
[1777659502076,57.88,78524.93,55.6,-1e-05,0.0,0.00073]
[1777659507110,57.88,78524.48,55.6,-1e-05,0.0,0.00073]
[1777659512146,57.88,78523.09,55.6,-1e-05,0.0,0.00073]
[1777659517181,57.88,78525.91,55.6,-1e-05,0.0,0.00072]
[1777659522215,57.88,78521.37,55.6,-1e-05,0.0,0.00073]
[1777659527251,57.88,78514.79,55.6,-1e-05,0.0,0.00074]
[1777659532287,57.88,78521.75,55.6,-1e-05,0.0,0.00073]
[1777659537321,57.88,78523.95,55.6,-1e-05,0.0,0.00073]
[1777659540344,57.88,78540.68,55.6,0.0,0.0,0.0007]
[1777659541350,57.88,78554.8,55.6,0.0,0.0,0.00067]
[1777659543364,57.88,78565.91,55.6,0.0,0.0,0.00066]
[1777659547391,57.88,78556.57,55.6,0.0,0.0,0.00067]
[1777659552427,57.88,78555.37,55.6,0.0,0.0,0.00067]
[1777659557462,57.88,78554.38,55.6,0.0,0.0,0.00067]
[1777659562497,57.88,78552.15,55.6,0.0,0.0,0.00068]
[1777659565519,57.88,78561.33,55.6,0.0,0.0,0.00066]
[1777659566526,57.88,78570.46,55.6,0.0,0.0,0.00065]
[1777659571561,57.88,78568.37,55.6,0.0,0.0,0.00064]
[1777659576596,57.88,78566.38,55.6,0.0,0.0,0.00065]
[1777659581631,57.88,78563.96,55.6,0.0,0.0,0.00065]
[1777659586666,57.88,78565.55,55.6,0.0,0.0,0.00065]
[1777659591701,57.88,78567.39,55.6,0.0,0.0,0.00064]
[1777659596735,57.88,78568.23,55.6,0.0,0.0,0.00064]
[1777659601771,57.88,78565.82,55.6,0.0,0.0,0.00065]
[1777659606806,57.88,78569.46,55.6,0.0,0.0,0.00064]
[1777659611841,57.88,78574.76,55.6,0.0,0.0,0.00063]
[1777659616876,57.88,78572.39,55.6,0.0,0.0,0.00064]
[1777659621911,57.88,78569.79,55.6,0.0,0.0,0.00064]
[1777659626946,57.88,78580.75,55.6,0.0,0.0,0.00062]
[1777659630973,57.88,78589.26,55.6,0.0,0.0,0.00061]
[1777659636009,57.88,78589.09,55.6,0.0,0.0,0.0006]
[1777659641045,57.88,78580.18,55.6,0.0,0.0,0.00062]
[1777659646081,57.88,78584.07,55.6,0.0,0.0,0.00061]
[1777659648097,57.88,78596.03,55.6,0.0,0.0,0.00059]
[1777659653132,57.88,78594.7,55.6,0.0,0.0,0.00059]
[1777659658168,57.88,78595.93,55.6,0.0,0.0,0.00059]
[1777659663203,57.88,78590.26,55.6,0.0,0.0,0.0006]
[1777659668238,57.88,78591.76,55.6,0.0,0.0,0.0006]
[1777659673273,57.88,78590.85,55.6,0.0,0.0,0.0006]
[1777659678310,57.88,78591.87,55.6,0.0,0.0,0.0006]
[1777659683343,57.88,78592.33,55.6,0.0,0.0,0.0006]
[1777659688378,57.88,78588.42,55.6,0.0,0.0,0.0006]
[1777659690392,57.88,78577.66,55.6,0.0,0.0,0.00062]
[1777659695426,57.88,78575.68,55.6,0.0,0.0,0.00062]
[1777659700461,57.88,78574.79,55.6,0.0,0.0,0.00062]
[1777659705497,57.88,78575.48,55.6,0.0,0.0,0.00062]
[1777659710532,57.88,78573.2,55.6,0.0,0.0,0.00062]
[1777659715566,57.88,78565.35,55.6,0.0,0.0,0.00063]
[1777659719595,57.88,78574.01,55.6,0.0,0.0,0.00062]
[1777659722616,57.88,78582.64,55.6,0.0,0.0,0.00061]
[1777659727650,57.88,78585.85,55.6,0.0,0.0,0.0006]
[1777659732687,57.88,78585.29,55.6,0.0,0.0,0.0006]
[1777659737723,57.88,78578.61,55.6,0.0,0.0,0.00061]
[1777659742758,57.88,78578.76,55.6,0.0,0.0,0.00061]
[1777659744772,57.88,78588.36,55.6,0.0,0.0,0.0006]
[1777659749808,57.88,78592.31,55.6,0.0,0.0,0.00059]
[1777659754843,57.88,78601.4,55.6,0.0,0.0,0.00057]
[1777659755849,57.88,78610.55,55.6,0.0,0.0,0.00056]
[1777659760885,57.88,78611.83,55.6,0.0,0.0,0.00056]
[1777659765920,57.88,78613.2,55.6,0.0,0.0,0.00055]
[1777659770955,57.88,78614.3,55.6,0.0,0.0,0.00055]
[1777659775990,57.88,78614.38,55.6,0.0,0.0,0.00055]
[1777659781026,57.88,78614.32,55.6,0.0,0.0,0.00055]
[1777659786061,57.88,78610.93,55.6,0.0,0.0,0.00056]
[1777659791097,57.88,78614.64,55.6,0.0,0.0,0.00055]
[1777659796135,57.88,78614.29,55.6,0.0,0.0,0.00055]
[1777659798149,57.88,78603.25,55.6,0.0,0.0,0.00057]
[1777659803183,57.88,78603.59,55.6,0.0,0.0,0.00057]
[1777659808219,57.88,78603.69,55.6,0.0,0.0,0.00057]
[1777659813253,57.88,78601.59,55.6,0.0,0.0,0.00056]
[1777659818289,57.88,78601.53,55.6,0.0,0.0,0.00056]
[1777659823324,57.88,78605.29,55.6,0.0,0.0,0.00056]
[1777659828359,57.88,78608.91,55.6,0.0,0.0,0.00055]
[1777659833394,57.88,78599.95,55.6,0.0,0.0,0.00057]
[1777659838429,57.88,78593.51,55.6,0.0,0.0,0.00057]
[1777659840443,57.88,78581.23,55.6,0.0,0.0,0.00059]
[1777659845478,57.88,78579.56,55.6,0.0,0.0,0.00059]
[1777659850512,57.88,78578.42,55.6,0.0,0.0,0.0006]
[1777659855549,57.88,78578.27,55.6,0.0,0.0,0.0006]
[1777659860583,57.88,78574.3,55.6,0.0,0.0,0.0006]
[1777659865619,57.88,78577.33,55.6,0.0,0.0,0.0006]
[1777659870657,57.88,78579.31,55.6,0.0,0.0,0.00059]
[1777659872827,57.88,78579.13,55.6,0.0,0.0,0.00059]
[1777659878710,57.88,78575.27,55.6,0.0,0.0,0.00059]
[1777659882738,57.88,78563.32,55.6,0.0,0.0,0.00061]
[1777659887774,57.88,78556.23,55.6,0.0,0.0,0.00062]
[1777659892810,57.88,78556.11,55.6,0.0,0.0,0.00062]
[1777659897847,57.88,78556.79,55.6,0.0,0.0,0.00062]
[1777659902880,57.88,78555.88,55.6,0.0,0.0,0.00062]
[1777659907915,57.88,78554.97,55.6,0.0,0.0,0.00062]
[1777659912089,57.88,78552.04,55.6,0.0,0.0,0.00063]
[1777659912142,57.88,78536.42,55.6,0.0,0.0,0.00065]
[1777659913377,57.88,78536.42,55.6,0.0,0.0,0.00065]
[1777659917359,57.88,78537.93,55.6,0.0,0.0,0.00065]
[1777659918995,57.88,78554.58,55.6,0.0,0.0,0.00062]
[1777659921191,57.88,78554.45,55.6,0.0,0.0,0.00062]
[1777659927053,57.88,78552.12,55.6,0.0,0.0,0.00063]
[1777659932087,57.88,78551.11,55.6,0.0,0.0,0.00062]
[1777659937122,57.88,78545.93,55.6,0.0,0.0,0.00063]
[1777659942157,57.88,78544.95,55.6,0.0,0.0,0.00063]
[1777659947192,57.88,78544.49,55.6,0.0,0.0,0.00063]
[1777659952227,57.88,78544.88,55.6,0.0,0.0,0.00063]
[1777659957262,57.88,78545.53,55.6,0.0,0.0,0.00063]
[1777659962298,57.88,78545.91,55.6,0.0,0.0,0.00063]
[1777659967332,57.88,78554.46,55.6,0.0,0.0,0.00062]
[1777659971360,57.88,78564.52,55.6,0.0,0.0,0.0006]
[1777659976397,57.88,78564.84,55.6,0.0,0.0,0.0006]
[1777659981432,57.88,78559.75,55.6,0.0,0.0,0.00061]
[1777659986467,57.88,78553.68,55.6,0.0,0.0,0.00062]
[1777659991502,57.88,78552.48,55.6,0.0,0.0,0.00061]
[1777659996537,57.88,78554.19,55.6,0.0,0.0,0.00061]
[1777660001572,57.88,78556.17,55.6,0.0,0.0,0.00061]
[1777660006607,57.88,78554.73,55.6,0.0,0.0,0.00061]
[1777660011641,57.88,78554.5,55.6,0.0,0.0,0.00061]
[1777660016677,57.88,78552.26,55.6,0.0,0.0,0.00061]
[1777660021712,57.88,78544.88,55.6,0.0,0.0,0.00062]
[1777660026747,57.88,78549.33,55.6,0.0,0.0,0.00062]
[1777660031781,57.88,78554.04,55.6,0.0,0.0,0.00061]
[1777660036817,57.88,78555.67,55.6,0.0,0.0,0.00061]
[1777660041853,57.88,78552.71,55.6,0.0,0.0,0.00061]
[1777660046888,57.88,78552.59,55.6,0.0,0.0,0.00061]
[1777660051923,57.88,78552.74,55.6,0.0,0.0,0.0006]
[1777660056958,57.88,78552.7,55.6,0.0,0.0,0.0006]
[1777660061994,57.88,78554.06,55.6,0.0,0.0,0.0006]
[1777660067029,57.88,78552.18,55.6,0.0,0.0,0.0006]
[1777660072067,57.88,78551.85,55.6,0.0,0.0,0.00061]
[1777660077102,57.88,78553.15,55.6,0.0,0.0,0.0006]
[1777660082137,57.88,78551.44,55.6,0.0,0.0,0.00061]
[1777660083772,57.88,78551.44,55.6,0.0,0.0,0.00061]
[1777660089186,57.88,78549.94,55.6,0.0,0.0,0.00061]
[1777660092279,57.88,78552.92,55.6,0.0,0.0,0.0006]
[1777660092338,57.88,78564.9,55.6,0.0,0.0,0.00059]
[1777660095234,57.88,78576.21,55.6,0.0,0.0,0.00057]
[1777660100270,57.88,78575.46,55.6,0.0,0.0,0.00057]
[1777660105305,57.88,78578.09,55.6,0.0,0.0,0.00057]
[1777660110339,57.88,78578.58,55.6,0.0,0.0,0.00057]
[1777660115375,57.88,78583.83,55.6,0.0,0.0,0.00055]
[1777660120411,57.88,78582.44,55.6,0.0,0.0,0.00055]
[1777660125446,57.88,78578.56,55.6,0.0,0.0,0.00056]
[1777660130482,57.88,78578.75,55.6,0.0,0.0,0.00056]
[1777660135517,57.88,78568.35,55.6,0.0,0.0,0.00057]
[1777660140551,57.88,78561.44,55.6,0.0,0.0,0.00058]
[1777660146594,57.88,78556.87,55.6,0.0,0.0,0.00059]
[1777660151629,57.88,78555.84,55.6,0.0,0.0,0.00059]
[1777660156665,57.88,78554.38,55.6,0.0,0.0,0.00059]
[1777660161701,57.88,78551.59,55.6,0.0,0.0,0.0006]
[1777660166736,57.88,78546.43,55.6,0.0,0.0,0.00061]
[1777660171771,57.88,78548.94,55.6,0.0,0.0,0.00059]
[1777660176807,57.88,78545.98,55.6,0.0,0.0,0.0006]
[1777660182848,57.88,78544.18,55.6,0.0,0.0,0.0006]
[1777660188891,57.88,78543.81,55.6,0.0,0.0,0.0006]
[1777660191230,57.88,78543.59,55.6,0.0,0.0,0.0006]
[1777660195942,57.88,78534.37,55.6,0.0,0.0,0.00062]
[1777660198184,57.88,78536.18,55.6,0.0,0.0,0.00061]
[1777660198731,57.88,78536.18,55.6,0.0,0.0,0.00061]
[1777660198967,57.88,78572.51,55.6,0.0,0.0,0.00056]
[1777660199239,57.88,78572.51,55.6,0.0,0.0,0.00056]
[1777660199434,57.88,78572.51,55.6,0.0,0.0,0.00056]
[1777660199970,57.88,78586.37,55.6,0.0,0.0,0.00054]
[1777660203055,57.88,78585.72,55.6,0.0,0.0,0.00054]
[1777660204574,57.88,78577.47,55.6,0.0,0.0,0.00055]
[1777660208217,57.88,78575.51,55.6,0.0,0.0,0.00056]
[1777660214069,57.88,78567.57,55.6,0.0,0.0,0.00057]
[1777660219107,57.88,78562.43,55.6,0.0,0.0,0.00057]
[1777660224141,57.88,78567.79,55.6,0.0,0.0,0.00057]
[1777660229177,57.88,78567.51,55.6,0.0,0.0,0.00057]
[1777660234212,57.88,78565.88,55.6,0.0,0.0,0.00056]
[1777660238243,57.88,78555.57,55.6,0.0,0.0,0.00058]
[1777660240257,57.88,78539.61,55.6,0.0,0.0,0.0006]
[1777660245292,57.88,78535.31,55.6,0.0,0.0,0.00061]
[1777660250327,57.88,78543.76,55.6,0.0,0.0,0.00059]
[1777660255362,57.88,78537.81,55.6,0.0,0.0,0.0006]
[1777660260397,57.88,78541.0,55.6,0.0,0.0,0.0006]
[1777660262709,57.88,78540.12,55.6,0.0,0.0,0.0006]
[1777660262726,57.88,78558.3,55.6,0.0,0.0,0.00057]
[1777660264210,57.88,78564.4,55.6,0.0,0.0,0.00056]
[1777660269461,57.88,78572.87,55.6,0.0,0.0,0.00055]
[1777660274496,57.88,78572.66,55.6,0.0,0.0,0.00055]
[1777660279539,57.88,78564.65,55.6,0.0,0.0,0.00056]
[1777660280878,57.88,78547.81,55.6,0.0,0.0,0.00059]
[1777660286581,57.88,78551.12,55.6,0.0,0.0,0.00058]
[1777660291616,57.88,78555.84,55.6,0.0,0.0,0.00057]
[1777660296665,57.88,78544.02,55.6,0.0,0.0,0.00059]
[1777660297671,57.88,78530.23,55.6,0.0,0.0,0.00061]
[1777660302706,57.88,78533.9,55.6,0.0,0.0,0.0006]
[1777660304721,57.88,78524.89,55.6,0.0,0.0,0.00061]
[1777660309756,57.88,78507.25,55.6,0.0,0.0,0.00064]
[1777660314791,57.88,78497.17,55.6,0.0,0.0,0.00066]
[1777660319827,57.88,78499.67,55.6,0.0,0.0,0.00065]
[1777660324862,57.88,78495.52,55.6,0.0,0.0,0.00066]
[1777660326876,57.88,78483.27,55.6,0.0,0.0,0.00068]
[1777660331910,57.88,78492.27,55.6,0.0,0.0,0.00067]
[1777660336946,57.88,78492.22,55.6,0.0,0.0,0.00067]
[1777660341981,57.88,78493.71,55.6,0.0,0.0,0.00066]
[1777660347016,57.88,78496.39,55.6,0.0,0.0,0.00066]
[1777660352053,57.88,78495.86,55.6,0.0,0.0,0.00065]
[1777660357089,57.88,78495.86,55.6,0.0,0.0,0.00065]
[1777660359108,57.88,78514.05,55.6,0.0,0.0,0.00062]
[1777660364143,57.88,78510.77,55.6,0.0,0.0,0.00063]
[1777660369178,57.88,78512.76,55.6,0.0,0.0,0.00063]
[1777660374213,57.88,78511.64,55.6,0.0,0.0,0.00063]
[1777660379249,57.88,78512.77,55.6,0.0,0.0,0.00063]
[1777660384284,57.88,78505.17,55.6,0.0,0.0,0.00064]
[1777660389319,57.88,78500.59,55.6,0.0,0.0,0.00064]
[1777660394354,57.88,78499.77,55.6,0.0,0.0,0.00065]
[1777660399388,57.88,78505.5,55.6,0.0,0.0,0.00064]
[1777660401403,57.88,78516.44,55.6,0.0,0.0,0.00062]
[1777660406438,57.88,78518.17,55.6,0.0,0.0,0.00062]
[1777660409459,57.88,78527.0,55.6,0.0,0.0,0.0006]
[1777660413486,57.88,78530.0,55.6,0.0,0.0,0.00059]
[1777660415500,57.88,78539.71,55.6,0.0,0.0,0.00058]
[1777660420537,57.88,78539.83,55.6,0.0,0.0,0.00058]
[1777660425572,57.88,78534.87,55.6,0.0,0.0,0.00058]
[1777660430607,57.88,78534.85,55.6,0.0,0.0,0.00058]
[1777660432621,57.88,78523.04,55.6,0.0,0.0,0.0006]
[1777660437656,57.88,78521.0,55.6,0.0,0.0,0.0006]
[1777660442691,57.88,78527.49,55.6,0.0,0.0,0.0006]
[1777660447726,57.88,78529.98,55.6,0.0,0.0,0.00059]
[1777660452761,57.88,78534.57,55.6,0.0,0.0,0.00058]
[1777660457796,57.88,78536.54,55.6,0.0,0.0,0.00058]
[1777660462831,57.88,78534.48,55.6,0.0,0.0,0.00059]
[1777660467866,57.88,78537.41,55.6,0.0,0.0,0.00058]
[1777660472900,57.88,78541.8,55.6,0.0,0.0,0.00057]
[1777660477936,57.88,78548.26,55.6,0.0,0.0,0.00056]
[1777660478945,57.88,78558.04,55.6,0.0,0.0,0.00054]
[1777660480975,57.88,78568.13,55.6,0.0,0.0,0.00053]
[1777660483996,57.88,78558.78,55.6,0.0,0.0,0.00054]
[1777660489031,57.88,78556.39,55.6,0.0,0.0,0.00055]
[1777660494066,57.88,78549.91,55.6,0.0,0.0,0.00056]
[1777660497086,57.88,78537.87,55.6,0.0,0.0,0.00057]
[1777660502122,57.88,78530.32,55.6,0.0,0.0,0.00058]
[1777660507156,57.88,78530.27,55.6,0.0,0.0,0.00058]
[1777660512192,57.88,78525.45,55.6,0.0,0.0,0.00059]
[1777660516219,57.88,78507.39,55.6,0.0,0.0,0.00062]
[1777660516969,57.88,78507.39,55.6,0.0,0.0,0.00062]
[1777660517227,57.88,78485.84,55.6,0.0,0.0,0.00065]
[1777660518648,57.88,78481.24,55.6,0.0,0.0,0.00066]
[1777660523271,57.88,78472.13,55.6,0.0,0.0,0.00067]
[1777660528306,57.88,78471.74,55.6,0.0,0.0,0.00068]
[1777660530320,57.88,78480.49,55.6,0.0,0.0,0.00066]
[1777660531327,57.88,78485.66,55.6,0.0,0.0,0.00064]
[1777660536365,57.88,78483.66,55.6,0.0,0.0,0.00065]
[1777660541400,57.88,78484.79,55.6,0.0,0.0,0.00065]
[1777660546441,57.88,78483.75,55.6,0.0,0.0,0.00065]
[1777660549462,57.88,78493.93,55.6,0.0,0.0,0.00063]
[1777660554497,57.88,78482.91,55.6,0.0,0.0,0.00065]
[1777660559532,57.88,78482.19,55.6,0.0,0.0,0.00065]
[1777660562553,57.88,78470.31,55.6,0.0,0.0,0.00067]
[1777660567591,57.88,78466.92,55.6,0.0,0.0,0.00067]
[1777660572626,57.88,78474.33,55.6,0.0,0.0,0.00066]
[1777660577661,57.88,78480.66,55.6,0.0,0.0,0.00065]
[1777660583702,57.88,78480.13,55.6,0.0,0.0,0.00065]
[1777660588738,57.88,78481.32,55.6,0.0,0.0,0.00065]
[1777660591759,57.88,78490.52,55.6,0.0,0.0,0.00063]
[1777660593773,57.88,78503.09,55.6,0.0,0.0,0.00061]
[1777660598808,57.88,78510.92,55.6,0.0,0.0,0.0006]
[1777660603842,57.88,78515.04,55.6,0.0,0.0,0.00059]
[1777660608878,57.88,78514.53,55.6,0.0,0.0,0.00059]
[1777660614943,57.88,78522.43,55.6,0.0,0.0,0.00058]
[1777660619978,57.88,78522.45,55.6,0.0,0.0,0.00058]
[1777660625015,57.88,78522.82,55.6,0.0,0.0,0.00058]
[1777660630050,57.88,78521.96,55.6,0.0,0.0,0.00058]
[1777660635085,57.88,78524.14,55.6,0.0,0.0,0.00058]
[1777660640120,57.88,78520.06,55.6,0.0,0.0,0.00058]
[1777660645154,57.88,78520.39,55.6,0.0,0.0,0.00058]
[1777660650190,57.88,78520.18,55.6,0.0,0.0,0.00058]
[1777660655225,57.88,78521.24,55.6,0.0,0.0,0.00057]
[1777660660260,57.88,78524.75,55.6,0.0,0.0,0.00057]
[1777660665295,57.88,78526.5,55.6,0.0,0.0,0.00057]
[1777660669323,57.88,78513.5,55.6,0.0,0.0,0.00059]
[1777660674358,57.88,78513.91,55.6,0.0,0.0,0.00058]
[1777660679393,57.88,78514.52,55.6,0.0,0.0,0.00058]
[1777660684427,57.88,78515.82,55.6,0.0,0.0,0.00058]
[1777660689463,57.88,78517.96,55.6,0.0,0.0,0.00058]
[1777660694498,57.88,78516.79,55.6,0.0,0.0,0.00058]
[1777660699534,57.88,78515.31,55.6,0.0,0.0,0.00058]
[1777660704569,57.88,78518.8,55.6,0.0,0.0,0.00058]
[1777660705578,57.88,78529.69,55.6,0.0,0.0,0.00056]
[1777660709607,57.88,78539.41,55.6,0.0,0.0,0.00055]
[1777660714642,57.88,78534.9,55.6,0.0,0.0,0.00055]
[1777660719678,57.88,78533.57,55.6,0.0,0.0,0.00055]
[1777660724712,57.88,78534.43,55.6,0.0,0.0,0.00055]
[1777660729748,57.88,78532.8,55.6,0.0,0.0,0.00055]
[1777660735792,57.88,78532.81,55.6,0.0,0.0,0.00055]
[1777660738812,57.88,78519.02,55.6,0.0,0.0,0.00057]
[1777660743848,57.88,78518.68,55.6,0.0,0.0,0.00057]
[1777660748883,57.88,78513.58,55.6,0.0,0.0,0.00058]
[1777660753917,57.88,78513.73,55.6,0.0,0.0,0.00058]
[1777660758953,57.88,78511.43,55.6,0.0,0.0,0.00058]
[1777660763987,57.88,78509.49,55.6,0.0,0.0,0.00058]
[1777660769023,57.88,78507.74,55.6,0.0,0.0,0.00059]
[1777660774058,57.88,78506.47,55.6,0.0,0.0,0.00058]
[1777660779093,57.88,78500.52,55.6,0.0,0.0,0.00059]
[1777660784127,57.88,78498.53,55.6,0.0,0.0,0.00059]
[1777660789162,57.88,78499.36,55.6,0.0,0.0,0.00059]
[1777660789935,57.88,78499.36,55.6,0.0,0.0,0.00059]
[1777660790170,57.88,78509.65,55.6,0.0,0.0,0.00058]
[1777660793477,57.88,78515.86,55.6,0.0,0.0,0.00057]
[1777660796115,57.88,78517.92,55.6,0.0,0.0,0.00056]
[1777660799698,57.88,78519.73,55.6,0.0,0.0,0.00056]
[1777660805276,57.88,78518.01,55.6,0.0,0.0,0.00056]
[1777660810311,57.88,78505.33,55.6,0.0,0.0,0.00058]
[1777660815346,57.88,78503.31,55.6,0.0,0.0,0.00059]
[1777660818367,57.88,78494.53,55.6,0.0,0.0,0.0006]
[1777660823402,57.88,78494.15,55.6,0.0,0.0,0.0006]
[1777660828437,57.88,78493.72,55.6,0.0,0.0,0.0006]
[1777660833472,57.88,78495.12,55.6,0.0,0.0,0.00059]
[1777660838507,57.88,78494.4,55.6,0.0,0.0,0.00059]
[1777660843543,57.88,78494.83,55.6,0.0,0.0,0.00059]
[1777660845561,57.88,78484.69,55.6,0.0,0.0,0.00061]
[1777660847576,57.88,78470.49,55.6,0.0,0.0,0.00063]
[1777660852611,57.88,78467.41,55.6,0.0,0.0,0.00063]
[1777660857645,57.88,78467.76,55.6,0.0,0.0,0.00063]
[1777660862682,57.88,78452.45,55.6,0.0,0.0,0.00066]
[1777660867717,57.88,78445.87,55.6,0.0,0.0,0.00067]
[1777660872757,57.88,78447.86,55.6,0.0,0.0,0.00066]
[1777660877792,57.88,78454.06,55.6,0.0,0.0,0.00065]
[1777660882827,57.88,78452.69,55.6,0.0,0.0,0.00066]
[1777660887862,57.88,78450.96,55.6,0.0,0.0,0.00066]
[1777660892897,57.88,78454.84,55.6,0.0,0.0,0.00064]
[1777660897934,57.88,78454.21,55.6,0.0,0.0,0.00064]
[1777660902969,57.88,78455.64,55.6,0.0,0.0,0.00064]
[1777660908014,57.88,78462.28,55.6,0.0,0.0,0.00063]
[1777660912036,57.88,78472.18,55.6,0.0,0.0,0.00062]
[1777660917071,57.88,78473.64,55.6,0.0,0.0,0.00061]
[1777660920093,57.88,78463.15,55.6,0.0,0.0,0.00063]
[1777660925128,57.88,78459.0,55.6,0.0,0.0,0.00064]
[1777660930163,57.88,78455.57,55.6,0.0,0.0,0.00064]
[1777660933184,57.88,78441.59,55.6,0.0,0.0,0.00067]
[1777660938219,57.88,78436.81,55.6,0.0,0.0,0.00067]
[1777660943254,57.88,78440.74,55.6,0.0,0.0,0.00067]
[1777660948289,57.88,78439.95,55.6,0.0,0.0,0.00067]
[1777660951310,57.88,78443.08,55.6,0.0,0.0,0.00065]
[1777660956345,57.88,78443.11,55.6,0.0,0.0,0.00065]
[1777660961383,57.88,78448.39,55.6,0.0,0.0,0.00065]
[1777660967424,57.88,78445.77,55.6,0.0,0.0,0.00065]
[1777660972460,57.88,78442.3,55.6,0.0,0.0,0.00066]
[1777660977495,57.88,78437.98,55.6,0.0,0.0,0.00066]
[1777660979509,57.88,78425.81,55.6,0.0,0.0,0.00068]
[1777660984544,57.88,78423.65,55.6,0.0,0.0,0.00069]
[1777660989580,57.88,78430.68,55.6,0.0,0.0,0.00067]
[1777660994614,57.88,78435.46,55.6,0.0,0.0,0.00067]
[1777660999650,57.88,78427.01,55.6,0.0,0.0,0.00068]
[1777661004685,57.88,78421.95,55.6,0.0,0.0,0.00069]
[1777661009720,57.88,78418.11,55.6,0.0,0.0,0.0007]
[1777661014755,57.88,78418.38,55.6,0.0,0.0,0.00069]
[1777661019790,57.88,78418.65,55.6,0.0,0.0,0.00069]
[1777661024825,57.88,78419.56,55.6,0.0,0.0,0.00068]
[1777661027086,57.88,78419.85,55.6,0.0,0.0,0.00068]
[1777661032882,57.88,78426.69,55.6,0.0,0.0,0.00067]
[1777661035611,57.88,78427.32,55.6,0.0,0.0,0.00067]
[1777661040939,57.88,78421.79,55.6,0.0,0.0,0.00068]
[1777661044130,57.88,78423.25,55.6,0.0,0.0,0.00068]
[1777661050001,57.88,78424.2,55.6,0.0,0.0,0.00068]
[1777661052630,57.88,78424.09,55.6,0.0,0.0,0.00068]
[1777661058057,57.88,78429.44,55.6,0.0,0.0,0.00067]
[1777661063091,57.88,78429.93,55.6,0.0,0.0,0.00067]
[1777661068127,57.88,78427.43,55.6,0.0,0.0,0.00067]
[1777661073162,57.88,78428.76,55.6,0.0,0.0,0.00066]
[1777661078197,57.88,78429.39,55.6,0.0,0.0,0.00066]
[1777661083232,57.88,78428.43,55.6,0.0,0.0,0.00066]
[1777661088267,57.88,78428.54,55.6,0.0,0.0,0.00066]
[1777661093302,57.88,78429.0,55.6,0.0,0.0,0.00066]
[1777661098338,57.88,78428.6,55.6,0.0,0.0,0.00066]
[1777661103373,57.88,78427.64,55.6,0.0,0.0,0.00066]
[1777661108408,57.88,78419.57,55.6,0.0,0.0,0.00068]
[1777661110422,57.88,78410.07,55.6,0.0,0.0,0.00069]
[1777661112368,57.88,78403.58,55.6,0.0,0.0,0.0007]
[1777661117471,57.88,78399.46,55.6,-1e-05,0.0,0.00071]
[1777661121499,57.88,78409.41,55.6,0.0,0.0,0.00069]
[1777661126534,57.88,78413.35,55.6,0.0,0.0,0.00069]
[1777661131569,57.88,78413.16,55.6,0.0,0.0,0.00068]
[1777661134751,57.88,78413.68,55.6,0.0,0.0,0.00068]
[1777661140632,57.88,78419.36,55.6,0.0,0.0,0.00067]
[1777661143260,57.88,78416.6,55.6,0.0,0.0,0.00067]
[1777661148688,57.88,78417.46,55.6,0.0,0.0,0.00067]
[1777661151791,57.88,78414.92,55.6,0.0,0.0,0.00068]
[1777661157751,57.88,78415.97,55.6,0.0,0.0,0.00067]
[1777661162786,57.88,78408.5,55.6,0.0,0.0,0.00069]
[1777661167820,57.88,78406.69,55.6,0.0,0.0,0.00069]
[1777661172856,57.88,78410.46,55.6,0.0,0.0,0.00068]
[1777661177891,57.88,78410.79,55.6,0.0,0.0,0.00068]
[1777661182926,57.88,78413.44,55.6,0.0,0.0,0.00068]
[1777661187960,57.88,78410.98,55.6,0.0,0.0,0.00068]
[1777661192996,57.88,78409.47,55.6,0.0,0.0,0.00068]
[1777661198032,57.88,78408.83,55.6,0.0,0.0,0.00068]
[1777661203067,57.88,78409.44,55.6,0.0,0.0,0.00068]
[1777661208102,57.88,78419.69,55.6,0.0,0.0,0.00066]
[1777661213143,57.88,78417.7,55.6,0.0,0.0,0.00066]
[1777661214205,57.88,78417.7,55.6,0.0,0.0,0.00066]
[1777661214289,57.88,78429.54,55.6,0.0,0.0,0.00064]
[1777661216550,57.88,78436.1,55.6,0.0,0.0,0.00063]
[1777661222206,57.88,78437.57,55.6,0.0,0.0,0.00063]
[1777661227241,57.88,78437.41,55.6,0.0,0.0,0.00063]
[1777661233283,57.88,78439.23,55.6,0.0,0.0,0.00063]
[1777661238320,57.88,78441.96,55.6,0.0,0.0,0.00062]
[1777661243355,57.88,78435.69,55.6,0.0,0.0,0.00063]
[1777661245482,57.88,78435.53,55.6,0.0,0.0,0.00063]
[1777661251411,57.88,78437.66,55.6,0.0,0.0,0.00062]
[1777661256446,57.88,78439.74,55.6,0.0,0.0,0.00062]
[1777661261480,57.88,78433.92,55.6,0.0,0.0,0.00063]
[1777661266516,57.88,78435.94,55.6,0.0,0.0,0.00062]
[1777661271551,57.88,78438.77,55.6,0.0,0.0,0.00062]
[1777661276586,57.88,78440.35,55.6,0.0,0.0,0.00062]
[1777661281621,57.88,78442.86,55.6,0.0,0.0,0.00061]
[1777661287663,57.88,78444.15,55.6,0.0,0.0,0.00061]
[1777661292698,57.88,78444.66,55.6,0.0,0.0,0.00061]
[1777661297733,57.88,78437.5,55.6,0.0,0.0,0.00062]
[1777661302768,57.88,78433.5,55.6,0.0,0.0,0.00063]
[1777661307803,57.88,78433.16,55.6,0.0,0.0,0.00063]
[1777661312838,57.88,78433.5,55.6,0.0,0.0,0.00062]
[1777661317873,57.88,78432.6,55.6,0.0,0.0,0.00062]
[1777661322908,57.88,78436.57,55.6,0.0,0.0,0.00062]
[1777661327943,57.88,78434.38,55.6,0.0,0.0,0.00062]
[1777661332978,57.88,78434.29,55.6,0.0,0.0,0.00062]
[1777661338012,57.88,78435.16,55.6,0.0,0.0,0.00062]
[1777661343048,57.88,78439.45,55.6,0.0,0.0,0.00061]
[1777661348082,57.88,78440.04,55.6,0.0,0.0,0.00061]
[1777661353118,57.88,78439.73,55.6,0.0,0.0,0.00061]
[1777661358153,57.88,78435.09,55.6,0.0,0.0,0.00062]
[1777661363188,57.88,78447.7,55.6,0.0,0.0,0.0006]
[1777661364764,57.88,78451.26,55.6,0.0,0.0,0.00059]
[1777661370237,57.88,78453.18,55.6,0.0,0.0,0.00059]
[1777661375271,57.88,78453.72,55.6,0.0,0.0,0.00058]
[1777661380308,57.88,78453.46,55.6,0.0,0.0,0.00058]
[1777661385345,57.88,78454.05,55.6,0.0,0.0,0.00058]
[1777661388370,57.88,78465.45,55.6,0.0,0.0,0.00056]
[1777661393407,57.88,78472.89,55.6,0.0,0.0,0.00055]
[1777661395421,57.88,78482.94,55.6,0.0,0.0,0.00054]
[1777661400735,57.88,78487.61,55.6,0.0,0.0,0.00053]
[1777661401463,57.88,78506.35,55.6,0.0,0.0,0.00051]
[1777661403477,57.88,78491.89,55.6,0.0,0.0,0.00053]
[1777661404612,57.88,78491.89,55.6,0.0,0.0,0.00053]
[1777661410525,57.88,78482.36,55.6,0.0,0.0,0.00054]
[1777661415562,57.88,78481.87,55.6,0.0,0.0,0.00054]
[1777661420597,57.88,78485.47,55.6,0.0,0.0,0.00054]
[1777661425632,57.88,78485.88,55.6,0.0,0.0,0.00054]
[1777661430666,57.88,78484.6,55.6,0.0,0.0,0.00054]
[1777661435702,57.88,78481.81,55.6,0.0,0.0,0.00053]
[1777661440737,57.88,78481.06,55.6,0.0,0.0,0.00054]
[1777661445773,57.88,78481.81,55.6,0.0,0.0,0.00053]
[1777661451814,57.88,78477.38,55.6,0.0,0.0,0.00054]
[1777661456850,57.88,78482.78,55.6,0.0,0.0,0.00053]
[1777661461886,57.88,78489.1,55.6,0.0,0.0,0.00052]
[1777661466921,57.88,78489.1,55.6,0.0,0.0,0.00052]
[1777661471956,57.88,78486.47,55.6,0.0,0.0,0.00053]
[1777661477998,57.88,78486.79,55.6,0.0,0.0,0.00053]
[1777661483033,57.88,78488.24,55.6,0.0,0.0,0.00053]
[1777661488071,57.88,78486.28,55.6,0.0,0.0,0.00053]
[1777661490083,57.88,78472.8,55.6,0.0,0.0,0.00055]
[1777661495117,57.88,78467.16,55.6,0.0,0.0,0.00055]
[1777661500153,57.88,78465.85,55.6,0.0,0.0,0.00055]
[1777661505188,57.88,78465.06,55.6,0.0,0.0,0.00055]
[1777661510223,57.88,78466.78,55.6,0.0,0.0,0.00055]
[1777661515258,57.88,78461.37,55.6,0.0,0.0,0.00056]
[1777661520293,57.88,78451.99,55.6,0.0,0.0,0.00057]
[1777661525328,57.88,78448.4,55.6,0.0,0.0,0.00057]
[1777661530363,57.88,78447.4,55.6,0.0,0.0,0.00058]
[1777661535398,57.88,78446.63,55.6,0.0,0.0,0.00058]
[1777661540433,57.88,78446.55,55.6,0.0,0.0,0.00058]
[1777661545467,57.88,78446.63,55.6,0.0,0.0,0.00058]
[1777661551038,57.88,78446.74,55.6,0.0,0.0,0.00058]
[1777661556550,57.88,78437.52,55.6,0.0,0.0,0.00058]
[1777661561585,57.88,78437.1,55.6,0.0,0.0,0.00058]
[1777661566620,57.88,78437.1,55.6,0.0,0.0,0.00058]
[1777661571658,57.88,78437.8,55.6,0.0,0.0,0.00058]
[1777661576693,57.88,78437.21,55.6,0.0,0.0,0.00058]
[1777661581728,57.88,78436.34,55.6,0.0,0.0,0.00058]
[1777661586763,57.88,78437.0,55.6,0.0,0.0,0.00058]
[1777661591798,57.88,78421.79,55.6,0.0,0.0,0.00061]
[1777661596833,57.88,78421.82,55.6,0.0,0.0,0.00061]
[1777661601868,57.88,78424.7,55.6,0.0,0.0,0.0006]
[1777661606903,57.88,78426.4,55.6,0.0,0.0,0.0006]
[1777661611937,57.88,78421.16,55.6,0.0,0.0,0.0006]
[1777661616973,57.88,78421.54,55.6,0.0,0.0,0.0006]
[1777661622008,57.88,78421.53,55.6,0.0,0.0,0.0006]
[1777661627043,57.88,78423.2,55.6,0.0,0.0,0.0006]
[1777661632077,57.88,78427.03,55.6,0.0,0.0,0.00059]
[1777661637112,57.88,78425.23,55.6,0.0,0.0,0.00059]
[1777661642148,57.88,78424.55,55.6,0.0,0.0,0.00059]
[1777661648189,57.88,78423.88,55.6,0.0,0.0,0.00059]
[1777661653225,57.88,78424.55,55.6,0.0,0.0,0.00059]
[1777661658295,57.88,78424.65,55.6,0.0,0.0,0.00059]
[1777661663330,57.88,78424.94,55.6,0.0,0.0,0.00059]
[1777661668365,57.88,78425.02,55.6,0.0,0.0,0.00059]
[1777661673403,57.88,78426.31,55.6,0.0,0.0,0.00058]
[1777661678438,57.88,78428.22,55.6,0.0,0.0,0.00058]
[1777661683473,57.88,78428.05,55.6,0.0,0.0,0.00058]
[1777661688512,57.88,78424.45,55.6,0.0,0.0,0.00059]
[1777661693547,57.88,78424.26,55.6,0.0,0.0,0.00059]
[1777661698582,57.88,78424.58,55.6,0.0,0.0,0.00059]
[1777661700596,57.88,78435.56,55.6,0.0,0.0,0.00057]
[1777661705631,57.88,78432.31,55.6,0.0,0.0,0.00057]
[1777661710666,57.88,78432.58,55.6,0.0,0.0,0.00057]
[1777661715701,57.88,78432.87,55.6,0.0,0.0,0.00057]
[1777661720736,57.88,78431.75,55.6,0.0,0.0,0.00058]
[1777661725771,57.88,78430.82,55.6,0.0,0.0,0.00058]
[1777661730806,57.88,78432.44,55.6,0.0,0.0,0.00057]
[1777661732822,57.88,78431.87,55.6,0.0,0.0,0.00057]
[1777661736850,57.88,78431.7,55.6,0.0,0.0,0.00057]
[1777661742892,57.88,78431.94,55.6,0.0,0.0,0.00057]
[1777661748934,57.88,78434.14,55.6,0.0,0.0,0.00056]
[1777661753969,57.88,78442.77,55.6,0.0,0.0,0.00055]
[1777661759003,57.88,78445.68,55.6,0.0,0.0,0.00055]
[1777661764040,57.88,78446.01,55.6,0.0,0.0,0.00055]
[1777661769077,57.88,78446.6,55.6,0.0,0.0,0.00055]
[1777661774112,57.88,78442.87,55.6,0.0,0.0,0.00055]
[1777661779147,57.88,78436.83,55.6,0.0,0.0,0.00056]
[1777661784182,57.88,78437.76,55.6,0.0,0.0,0.00056]
[1777661789217,57.88,78430.29,55.6,0.0,0.0,0.00057]
[1777661794252,57.88,78431.06,55.6,0.0,0.0,0.00056]
[1777661796266,57.88,78420.34,55.6,0.0,0.0,0.00058]
[1777661801301,57.88,78415.67,55.6,0.0,0.0,0.00058]
[1777661806347,57.88,78411.75,55.6,0.0,0.0,0.00059]
[1777661807352,57.88,78397.68,55.6,0.0,0.0,0.00061]
[1777661808359,57.88,78383.33,55.6,0.0,0.0,0.00063]
[1777661813394,57.88,78378.54,55.6,0.0,0.0,0.00064]
[1777661818429,57.88,78379.1,55.6,0.0,0.0,0.00064]
[1777661823464,57.88,78375.21,55.6,0.0,0.0,0.00065]
[1777661828500,57.88,78374.34,55.6,0.0,0.0,0.00065]
[1777661833535,57.88,78376.69,55.6,0.0,0.0,0.00064]
[1777661838569,57.88,78379.06,55.6,0.0,0.0,0.00064]
[1777661843604,57.88,78377.38,55.6,0.0,0.0,0.00064]
[1777661848640,57.88,78377.7,55.6,0.0,0.0,0.00064]
[1777661850653,57.88,78389.05,55.6,0.0,0.0,0.00062]
[1777661855690,57.88,78390.66,55.6,0.0,0.0,0.00061]
[1777661860724,57.88,78390.9,55.6,0.0,0.0,0.00061]
[1777661865760,57.88,78390.74,55.6,0.0,0.0,0.00061]
[1777661870794,57.88,78391.25,55.6,0.0,0.0,0.00061]
[1777661875830,57.88,78392.11,55.6,0.0,0.0,0.00061]
[1777661880866,57.88,78389.88,55.6,0.0,0.0,0.00061]
[1777661885900,57.88,78387.56,55.6,0.0,0.0,0.00062]
[1777661890935,57.88,78390.66,55.6,0.0,0.0,0.00061]
[1777661895970,57.88,78389.82,55.6,0.0,0.0,0.00061]
[1777661901007,57.88,78393.06,55.6,0.0,0.0,0.00061]
[1777661906042,57.88,78400.02,55.6,0.0,0.0,0.0006]
[1777661911077,57.88,78399.04,55.6,0.0,0.0,0.00059]
[1777661916112,57.88,78398.43,55.6,0.0,0.0,0.00059]
[1777661921147,57.88,78398.52,55.6,0.0,0.0,0.00059]
[1777661926182,57.88,78398.65,55.6,0.0,0.0,0.00059]
[1777661931217,57.88,78403.74,55.6,0.0,0.0,0.00059]
[1777661937258,57.88,78403.77,55.6,0.0,0.0,0.00059]
[1777661942295,57.88,78400.22,55.6,0.0,0.0,0.00059]
[1777661947330,57.88,78407.66,55.6,0.0,0.0,0.00058]
[1777661953372,57.88,78409.75,55.6,0.0,0.0,0.00058]
[1777661958407,57.88,78409.27,55.6,0.0,0.0,0.00058]
[1777661961428,57.88,78418.57,55.6,0.0,0.0,0.00056]
[1777661966463,57.88,78422.72,55.6,0.0,0.0,0.00056]
[1777661971498,57.88,78423.3,55.6,0.0,0.0,0.00055]
[1777661976532,57.88,78427.57,55.6,0.0,0.0,0.00054]
[1777661981568,57.88,78424.95,55.6,0.0,0.0,0.00055]
[1777661986603,57.88,78426.92,55.6,0.0,0.0,0.00054]
[1777661991638,57.88,78423.71,55.6,0.0,0.0,0.00055]
[1777661996673,57.88,78423.66,55.6,0.0,0.0,0.00055]
[1777662001710,57.88,78444.71,55.6,0.0,0.0,0.00052]
[1777662006745,57.88,78444.88,55.6,0.0,0.0,0.00052]
[1777662011780,57.88,78445.06,55.6,0.0,0.0,0.00052]
[1777662016815,57.88,78444.85,55.6,0.0,0.0,0.00052]
[1777662021850,57.88,78443.44,55.6,0.0,0.0,0.00052]
[1777662024871,57.88,78433.13,55.6,0.0,0.0,0.00054]
[1777662026885,57.88,78423.19,55.6,0.0,0.0,0.00055]
[1777662031920,57.88,78420.64,55.6,0.0,0.0,0.00055]
[1777662036956,57.88,78420.08,55.6,0.0,0.0,0.00055]
[1777662038970,57.88,78429.33,55.6,0.0,0.0,0.00053]
[1777662044008,57.88,78423.72,55.6,0.0,0.0,0.00054]
[1777662049042,57.88,78424.69,55.6,0.0,0.0,0.00054]
[1777662054078,57.88,78424.07,55.6,0.0,0.0,0.00054]
[1777662059113,57.88,78424.14,55.6,0.0,0.0,0.00054]
[1777662062133,57.88,78433.99,55.6,0.0,0.0,0.00053]
[1777662067169,57.88,78433.61,55.6,0.0,0.0,0.00053]
[1777662072204,57.88,78433.94,55.6,0.0,0.0,0.00053]
[1777662077240,57.88,78436.44,55.6,0.0,0.0,0.00052]
[1777662082275,57.88,78431.38,55.6,0.0,0.0,0.00053]
[1777662087310,57.88,78430.09,55.6,0.0,0.0,0.00053]
[1777662092345,57.88,78433.07,55.6,0.0,0.0,0.00052]
[1777662097380,57.88,78432.36,55.6,0.0,0.0,0.00052]
[1777662102414,57.88,78431.8,55.6,0.0,0.0,0.00052]
[1777662106443,57.88,78423.09,55.6,0.0,0.0,0.00054]
[1777662111478,57.88,78418.91,55.6,0.0,0.0,0.00054]
[1777662116513,57.88,78419.24,55.6,0.0,0.0,0.00054]
[1777662121547,57.88,78415.76,55.6,0.0,0.0,0.00055]
[1777662126583,57.88,78409.4,55.6,0.0,0.0,0.00055]
[1777662131617,57.88,78417.99,55.6,0.0,0.0,0.00054]
[1777662136653,57.88,78421.96,55.6,0.0,0.0,0.00054]
[1777662141688,57.88,78422.32,55.6,0.0,0.0,0.00054]
[1777662145716,57.88,78430.86,55.6,0.0,0.0,0.00053]
[1777662150751,57.88,78435.73,55.6,0.0,0.0,0.00052]
[1777662152768,57.88,78442.63,55.6,0.0,0.0,0.0005]
[1777662154782,57.88,78458.96,55.6,0.0,0.0,0.00048]
[1777662159817,57.88,78457.75,55.6,0.0,0.0,0.00048]
[1777662161831,57.88,78472.33,55.6,0.0,0.0,0.00047]
[1777662164852,57.88,78481.15,55.6,0.0,0.0,0.00046]
[1777662169887,57.88,78480.74,55.6,0.0,0.0,0.00046]
[1777662174922,57.88,78479.28,55.6,0.0,0.0,0.00046]
[1777662178950,57.88,78470.3,55.6,0.0,0.0,0.00047]
[1777662183985,57.88,78472.91,55.6,0.0,0.0,0.00047]
[1777662189020,57.88,78471.39,55.6,0.0,0.0,0.00047]
[1777662194055,57.88,78467.31,55.6,0.0,0.0,0.00047]
[1777662199090,57.88,78465.52,55.6,0.0,0.0,0.00047]
[1777662204125,57.88,78465.83,55.6,0.0,0.0,0.00047]
[1777662209160,57.88,78464.85,55.6,0.0,0.0,0.00047]
[1777662213190,57.88,78444.37,55.6,0.0,0.0,0.00049]
[1777662214196,57.88,78434.92,55.6,0.0,0.0,0.00051]
[1777662220240,57.88,78434.27,55.6,0.0,0.0,0.00051]
[1777662225274,57.88,78433.71,55.6,0.0,0.0,0.00051]
[1777662230309,57.88,78434.89,55.6,0.0,0.0,0.00051]
[1777662235344,57.88,78446.15,55.6,0.0,0.0,0.00049]
[1777662240387,57.88,78445.91,55.6,0.0,0.0,0.00049]
[1777662246429,57.88,78445.27,55.6,0.0,0.0,0.00049]
[1777662251463,57.88,78445.19,55.6,0.0,0.0,0.00049]
[1777662257506,57.88,78442.0,55.6,0.0,0.0,0.0005]
[1777662262541,57.88,78441.28,55.6,0.0,0.0,0.0005]
[1777662267575,57.88,78435.56,55.6,0.0,0.0,0.00051]
[1777662272611,57.88,78435.49,55.6,0.0,0.0,0.0005]
[1777662277645,57.88,78436.64,55.6,0.0,0.0,0.0005]
[1777662281674,57.88,78445.58,55.6,0.0,0.0,0.00049]
[1777662286708,57.88,78443.67,55.6,0.0,0.0,0.00049]
[1777662291750,57.88,78444.14,55.6,0.0,0.0,0.00049]
[1777662292757,57.88,78454.02,55.6,0.0,0.0,0.00048]
[1777662296467,57.88,78460.18,55.6,0.0,0.0,0.00047]
[1777662301820,57.88,78471.18,55.6,0.0,0.0,0.00045]
[1777662304285,57.88,78471.58,55.6,0.0,0.0,0.00045]
[1777662308869,57.88,78480.22,55.6,0.0,0.0,0.00044]
[1777662313904,57.88,78480.84,55.6,0.0,0.0,0.00044]
[1777662318939,57.88,78481.11,55.6,0.0,0.0,0.00044]
[1777662323974,57.88,78481.02,55.6,0.0,0.0,0.00044]
[1777662329011,57.88,78476.55,55.6,0.0,0.0,0.00045]
[1777662334045,57.88,78475.35,55.6,0.0,0.0,0.00044]
[1777662339080,57.88,78485.04,55.6,0.0,0.0,0.00043]
[1777662344114,57.88,78490.0,55.6,0.0,0.0,0.00043]
[1777662349150,57.88,78494.88,55.6,0.0,0.0,0.00042]
[1777662354186,57.88,78489.57,55.6,0.0,0.0,0.00043]
[1777662359221,57.88,78491.87,55.6,0.0,0.0,0.00043]
[1777662364256,57.88,78495.22,55.6,0.0,0.0,0.00042]
[1777662366270,57.88,78508.26,55.6,0.0,0.0,0.00041]
[1777662368284,57.88,78519.36,55.6,0.0,0.0,0.0004]
[1777662373322,57.88,78525.82,55.6,0.0,0.0,0.00039]
[1777662378356,57.88,78533.32,55.6,0.0,0.0,0.00038]
[1777662383392,57.88,78534.17,55.6,0.0,0.0,0.00038]
[1777662388427,57.88,78534.26,55.6,0.0,0.0,0.00038]
[1777662393474,57.88,78535.38,55.6,0.0,0.0,0.00037]
[1777662398513,57.88,78536.55,55.6,0.0,0.0,0.00037]
[1777662403550,57.88,78537.74,55.6,0.0,0.0,0.00037]
[1777662405566,57.88,78525.35,55.6,0.0,0.0,0.00038]
[1777662410603,57.88,78525.89,55.6,0.0,0.0,0.00038]
[1777662415638,57.88,78528.83,55.6,0.0,0.0,0.00038]
[1777662420673,57.88,78529.54,55.6,0.0,0.0,0.00038]
[1777662426715,57.88,78529.37,55.6,0.0,0.0,0.00038]
[1777662431750,57.88,78530.34,55.6,0.0,0.0,0.00038]
[1777662436785,57.88,78528.73,55.6,0.0,0.0,0.00038]
[1777662441820,57.88,78528.54,55.6,0.0,0.0,0.00038]
[1777662444840,57.88,78537.21,55.6,0.0,0.0,0.00037]
[1777662449875,57.88,78536.93,55.6,0.0,0.0,0.00037]
[1777662454910,57.88,78533.94,55.6,0.0,0.0,0.00037]
[1777662459946,57.88,78532.98,55.6,0.0,0.0,0.00037]
[1777662464981,57.88,78523.56,55.6,0.0,0.0,0.00038]
[1777662470016,57.88,78520.46,55.6,0.0,0.0,0.00038]
[1777662475050,57.88,78519.95,55.6,0.0,0.0,0.00038]
[1777662480086,57.88,78519.47,55.6,0.0,0.0,0.00038]
[1777662485121,57.88,78515.22,55.6,0.0,0.0,0.00039]
[1777662490156,57.88,78513.94,55.6,0.0,0.0,0.00039]
[1777662498212,57.88,78516.66,55.6,0.0,0.0,0.00039]
[1777662503247,57.88,78516.56,55.6,0.0,0.0,0.00039]
[1777662508281,57.88,78508.66,55.6,0.0,0.0,0.0004]
[1777662513317,57.88,78506.64,55.6,0.0,0.0,0.00039]
[1777662517345,57.88,78515.94,55.6,0.0,0.0,0.00038]
[1777662522380,57.88,78508.43,55.6,0.0,0.0,0.00039]
[1777662527416,57.88,78506.17,55.6,0.0,0.0,0.00039]
[1777662532451,57.88,78505.88,55.6,0.0,0.0,0.00039]
[1777662537486,57.88,78506.69,55.6,0.0,0.0,0.00039]
[1777662542521,57.88,78505.27,55.6,0.0,0.0,0.00039]
[1777662549570,57.88,78505.15,55.6,0.0,0.0,0.00039]
[1777662554605,57.88,78505.03,55.6,0.0,0.0,0.00039]
[1777662559639,57.88,78507.41,55.6,0.0,0.0,0.00039]
[1777662564675,57.88,78507.52,55.6,0.0,0.0,0.00039]
[1777662569710,57.88,78506.99,55.6,0.0,0.0,0.00039]
[1777662575752,57.88,78506.33,55.6,0.0,0.0,0.00039]
[1777662580788,57.88,78512.26,55.6,0.0,0.0,0.00038]
[1777662585822,57.88,78506.02,55.6,0.0,0.0,0.00039]
[1777662590857,57.88,78503.62,55.6,0.0,0.0,0.00039]
[1777662595892,57.88,78505.03,55.6,0.0,0.0,0.00039]
[1777662600927,57.88,78507.01,55.6,0.0,0.0,0.00039]
[1777662606431,57.88,78506.39,55.6,0.0,0.0,0.00039]
[1777662606532,57.88,78497.02,55.6,0.0,0.0,0.0004]
[1777662606970,57.88,78483.72,55.6,0.0,0.0,0.00041]
[1777662608113,57.88,78483.72,55.6,0.0,0.0,0.00041]
[1777662614023,57.88,78485.21,55.6,0.0,0.0,0.00041]
[1777662619058,57.88,78483.95,55.6,0.0,0.0,0.00041]
[1777662624093,57.88,78484.02,55.6,0.0,0.0,0.00041]
[1777662629128,57.88,78481.82,55.6,0.0,0.0,0.00041]
[1777662633156,57.88,78484.37,55.6,0.0,0.0,0.0004]
[1777662638191,57.88,78485.82,55.6,0.0,0.0,0.0004]
[1777662643227,57.88,78510.77,55.6,0.0,0.0,0.00038]
[1777662648262,57.88,78505.42,55.6,0.0,0.0,0.00038]
[1777662653297,57.88,78508.62,55.6,0.0,0.0,0.00038]
[1777662658331,57.88,78504.56,55.6,0.0,0.0,0.00038]
[1777662663367,57.88,78507.85,55.6,0.0,0.0,0.00038]
[1777662668402,57.88,78502.98,55.6,0.0,0.0,0.00039]
[1777662673436,57.88,78503.92,55.6,0.0,0.0,0.00038]
[1777662678472,57.88,78503.75,55.6,0.0,0.0,0.00038]
[1777662683507,57.88,78503.3,55.6,0.0,0.0,0.00038]
[1777662688542,57.88,78503.05,55.6,0.0,0.0,0.00039]
[1777662693580,57.88,78498.5,55.6,0.0,0.0,0.00038]
[1777662695594,57.88,78490.02,55.6,0.0,0.0,0.00039]
[1777662700629,57.88,78489.59,55.6,0.0,0.0,0.00039]
[1777662705664,57.88,78489.55,55.6,0.0,0.0,0.00039]
[1777662710699,57.88,78488.13,55.6,0.0,0.0,0.00039]
[1777662714727,57.88,78479.79,55.6,0.0,0.0,0.0004]
[1777662720769,57.88,78477.85,55.6,0.0,0.0,0.00041]
[1777662725804,57.88,78478.28,55.6,0.0,0.0,0.00041]
[1777662730839,57.88,78477.17,55.6,0.0,0.0,0.00041]
[1777662735876,57.88,78481.22,55.6,0.0,0.0,0.0004]
[1777662740911,57.88,78474.03,55.6,0.0,0.0,0.00041]
[1777662744939,57.88,78463.5,55.6,0.0,0.0,0.00042]
[1777662749974,57.88,78465.75,55.6,0.0,0.0,0.00042]
[1777662755008,57.88,78467.99,55.6,0.0,0.0,0.00041]
[1777662761051,57.88,78469.01,55.6,0.0,0.0,0.00041]
[1777662766086,57.88,78477.02,55.6,0.0,0.0,0.0004]
[1777662771121,57.88,78477.58,55.6,0.0,0.0,0.0004]
[1777662775150,57.88,78469.24,55.6,0.0,0.0,0.00041]
[1777662780186,57.88,78469.78,55.6,0.0,0.0,0.00041]
[1777662785221,57.88,78466.57,55.6,0.0,0.0,0.00041]
[1777662790256,57.88,78466.4,55.6,0.0,0.0,0.00041]
[1777662795291,57.88,78466.3,55.6,0.0,0.0,0.00041]
[1777662800326,57.88,78466.61,55.6,0.0,0.0,0.00041]
[1777662806368,57.88,78466.9,55.6,0.0,0.0,0.00041]
[1777662807376,57.88,78479.25,55.6,0.0,0.0,0.0004]
[1777662809390,57.88,78490.84,55.6,0.0,0.0,0.00039]
[1777662814424,57.88,78492.72,55.6,0.0,0.0,0.00038]
[1777662819461,57.88,78493.12,55.6,0.0,0.0,0.00038]
[1777662821572,57.88,78493.09,55.6,0.0,0.0,0.00038]
[1777662827516,57.88,78494.28,55.6,0.0,0.0,0.00038]
[1777662832551,57.88,78496.43,55.6,0.0,0.0,0.00038]
[1777662837586,57.88,78493.72,55.6,0.0,0.0,0.00038]
[1777662842621,57.88,78493.26,55.6,0.0,0.0,0.00038]
[1777662847655,57.88,78493.47,55.6,0.0,0.0,0.00038]
[1777662852690,57.88,78493.56,55.6,0.0,0.0,0.00038]
[1777662857725,57.88,78493.83,55.6,0.0,0.0,0.00038]
[1777662862760,57.88,78500.67,55.6,0.0,0.0,0.00037]
[1777662867796,57.88,78497.06,55.6,0.0,0.0,0.00038]
[1777662872831,57.88,78497.83,55.6,0.0,0.0,0.00037]
[1777662877865,57.88,78499.08,55.6,0.0,0.0,0.00037]
[1777662882901,57.88,78499.26,55.6,0.0,0.0,0.00037]
[1777662887936,57.88,78500.03,55.6,0.0,0.0,0.00037]
[1777662892971,57.88,78499.48,55.6,0.0,0.0,0.00037]
[1777662898006,57.88,78499.66,55.6,0.0,0.0,0.00037]
[1777662900030,57.88,78489.49,55.6,0.0,0.0,0.00038]
[1777662905058,57.88,78491.15,55.6,0.0,0.0,0.00038]
[1777662906721,57.88,78491.15,55.6,0.0,0.0,0.00038]
[1777662912107,57.88,78491.08,55.6,0.0,0.0,0.00038]
[1777662918149,57.88,78491.66,55.6,0.0,0.0,0.00038]
[1777662923184,57.88,78495.81,55.6,0.0,0.0,0.00037]
[1777662928218,57.88,78491.83,55.6,0.0,0.0,0.00037]
[1777662933254,57.88,78493.29,55.6,0.0,0.0,0.00037]
[1777662936275,57.88,78483.25,55.6,0.0,0.0,0.00038]
[1777662940302,57.88,78474.54,55.6,0.0,0.0,0.00039]
[1777662945338,57.88,78476.25,55.6,0.0,0.0,0.00039]
[1777662950373,57.88,78479.33,55.6,0.0,0.0,0.00038]
[1777662955407,57.88,78479.44,55.6,0.0,0.0,0.00038]
[1777662957816,57.88,78479.37,55.6,0.0,0.0,0.00038]
[1777662963464,57.88,78481.03,55.6,0.0,0.0,0.00038]
[1777662968500,57.88,78481.14,55.6,0.0,0.0,0.00038]
[1777662973540,57.88,78481.75,55.6,0.0,0.0,0.00038]
[1777662979581,57.88,78482.34,55.6,0.0,0.0,0.00038]
[1777662984617,57.88,78482.13,55.6,0.0,0.0,0.00038]
[1777662989651,57.88,78481.31,55.6,0.0,0.0,0.00038]
[1777662995694,57.88,78481.56,55.6,0.0,0.0,0.00037]
[1777662997708,57.88,78464.09,55.6,0.0,0.0,0.00039]
[1777663000730,57.88,78453.18,55.6,0.0,0.0,0.0004]
[1777663005765,57.88,78440.41,55.6,0.0,0.0,0.00042]
[1777663010800,57.88,78437.62,55.6,0.0,0.0,0.00042]
[1777663015834,57.88,78435.39,55.6,0.0,0.0,0.00042]
[1777663020870,57.88,78429.71,55.6,0.0,0.0,0.00043]
[1777663025905,57.88,78432.66,55.6,0.0,0.0,0.00043]
[1777663030940,57.88,78435.61,55.6,0.0,0.0,0.00042]
[1777663035975,57.88,78436.19,55.6,0.0,0.0,0.00042]
[1777663041011,57.88,78436.29,55.6,0.0,0.0,0.00042]
[1777663044032,57.88,78419.41,55.6,0.0,0.0,0.00044]
[1777663049067,57.88,78417.37,55.6,0.0,0.0,0.00044]
[1777663054102,57.88,78415.82,55.6,0.0,0.0,0.00044]
[1777663059137,57.88,78418.56,55.6,0.0,0.0,0.00044]
[1777663061151,57.88,78429.7,55.6,0.0,0.0,0.00042]
[1777663064172,57.88,78421.25,55.6,0.0,0.0,0.00043]
[1777663068200,57.88,78429.95,55.6,0.0,0.0,0.00042]
[1777663073235,57.88,78432.46,55.6,0.0,0.0,0.00042]
[1777663078270,57.88,78434.36,55.6,0.0,0.0,0.00042]
[1777663083305,57.88,78430.05,55.6,0.0,0.0,0.00042]
[1777663087333,57.88,78421.73,55.6,0.0,0.0,0.00043]
[1777663092369,57.88,78424.11,55.6,0.0,0.0,0.00043]
[1777663097404,57.88,78420.97,55.6,0.0,0.0,0.00043]
[1777663099418,57.88,78411.68,55.6,0.0,0.0,0.00044]
[1777663100427,57.88,78402.61,55.6,0.0,0.0,0.00045]
[1777663103454,57.88,78392.9,55.6,0.0,0.0,0.00047]
[1777663108972,57.88,78390.1,55.6,0.0,0.0,0.00047]
[1777663114530,57.88,78379.02,55.6,0.0,0.0,0.00048]
[1777663119826,57.88,78379.45,55.6,0.0,0.0,0.00048]
[1777663125606,57.88,78380.63,55.6,0.0,0.0,0.00047]
[1777663130642,57.88,78380.94,55.6,0.0,0.0,0.00047]
[1777663135677,57.88,78380.89,55.6,0.0,0.0,0.00047]
[1777663140713,57.88,78381.04,55.6,0.0,0.0,0.00047]
[1777663142729,57.88,78345.79,55.6,0.0,0.0,0.00052]
[1777663147764,57.88,78347.56,55.6,0.0,0.0,0.00052]
[1777663149778,57.88,78357.76,55.6,0.0,0.0,0.0005]
[1777663154813,57.88,78362.62,55.6,0.0,0.0,0.0005]
[1777663159848,57.88,78367.89,55.6,0.0,0.0,0.00049]
[1777663161862,57.88,78358.85,55.6,0.0,0.0,0.0005]
[1777663166897,57.88,78361.52,55.6,0.0,0.0,0.0005]
[1777663171933,57.88,78368.37,55.6,0.0,0.0,0.00048]
[1777663176968,57.88,78367.81,55.6,0.0,0.0,0.00048]
[1777663182003,57.88,78369.79,55.6,0.0,0.0,0.00048]
[1777663187037,57.88,78369.99,55.6,0.0,0.0,0.00048]
[1777663192073,57.88,78370.67,55.6,0.0,0.0,0.00048]
[1777663198115,57.88,78370.12,55.6,0.0,0.0,0.00048]
[1777663203150,57.88,78365.89,55.6,0.0,0.0,0.00049]
[1777663208185,57.88,78367.63,55.6,0.0,0.0,0.00048]
[1777663213220,57.88,78363.47,55.6,0.0,0.0,0.00049]
[1777663218255,57.88,78364.98,55.6,0.0,0.0,0.00049]
[1777663223290,57.88,78367.27,55.6,0.0,0.0,0.00048]
[1777663229332,57.88,78368.0,55.6,0.0,0.0,0.00048]
[1777663234367,57.88,78367.96,55.6,0.0,0.0,0.00048]
[1777663240409,57.88,78367.95,55.6,0.0,0.0,0.00048]
[1777663245445,57.88,78367.91,55.6,0.0,0.0,0.00048]
[1777663247722,57.88,78367.98,55.6,0.0,0.0,0.00048]
[1777663249473,57.88,78359.14,55.6,0.0,0.0,0.00049]
[1777663254508,57.88,78366.25,55.6,0.0,0.0,0.00048]
[1777663256244,57.88,78366.25,55.6,0.0,0.0,0.00048]
[1777663262564,57.88,78386.84,55.6,0.0,0.0,0.00045]
[1777663267600,57.88,78390.22,55.6,0.0,0.0,0.00045]
[1777663272635,57.88,78390.57,55.6,0.0,0.0,0.00045]
[1777663273330,57.88,78390.57,55.6,0.0,0.0,0.00045]
[1777663278677,57.88,78392.41,55.6,0.0,0.0,0.00045]
[1777663280691,57.88,78400.91,55.6,0.0,0.0,0.00044]
[1777663285726,57.88,78400.84,55.6,0.0,0.0,0.00044]
[1777663290761,57.88,78402.33,55.6,0.0,0.0,0.00044]
[1777663293785,57.88,78386.26,55.6,0.0,0.0,0.00045]
[1777663298820,57.88,78387.63,55.6,0.0,0.0,0.00045]
[1777663303855,57.88,78382.94,55.6,0.0,0.0,0.00045]
[1777663308889,57.88,78383.04,55.6,0.0,0.0,0.00045]
[1777663313925,57.88,78384.77,55.6,0.0,0.0,0.00045]
[1777663318960,57.88,78386.94,55.6,0.0,0.0,0.00045]
[1777663323995,57.88,78387.21,55.6,0.0,0.0,0.00045]
[1777663329029,57.88,78387.67,55.6,0.0,0.0,0.00045]
[1777663332051,57.88,78379.48,55.6,0.0,0.0,0.00046]
[1777663337087,57.88,78378.74,55.6,0.0,0.0,0.00046]
[1777663342122,57.88,78371.68,55.6,0.0,0.0,0.00046]
[1777663347156,57.88,78370.64,55.6,0.0,0.0,0.00047]
[1777663351687,57.88,78370.88,55.6,0.0,0.0,0.00046]
[1777663358234,57.88,78370.52,55.6,0.0,0.0,0.00046]
[1777663366290,57.88,78374.72,55.6,0.0,0.0,0.00045]
[1777663371325,57.88,78378.67,55.6,0.0,0.0,0.00045]
[1777663376359,57.88,78379.29,55.6,0.0,0.0,0.00045]
[1777663381394,57.88,78376.46,55.6,0.0,0.0,0.00045]
[1777663386430,57.88,78374.93,55.6,0.0,0.0,0.00045]
[1777663391465,57.88,78372.08,55.6,0.0,0.0,0.00046]
[1777663394492,57.88,78380.56,55.6,0.0,0.0,0.00045]
[1777663395498,57.88,78393.75,55.6,0.0,0.0,0.00043]
[1777663400533,57.88,78397.68,55.6,0.0,0.0,0.00043]
[1777663405567,57.88,78401.76,55.6,0.0,0.0,0.00042]
[1777663410604,57.88,78403.31,55.6,0.0,0.0,0.00042]
[1777663414632,57.88,78405.82,55.6,0.0,0.0,0.00041]
[1777663419667,57.88,78407.37,55.6,0.0,0.0,0.00041]
[1777663424703,57.88,78405.57,55.6,0.0,0.0,0.00041]
[1777663429738,57.88,78398.23,55.6,0.0,0.0,0.00042]
[1777663434773,57.88,78398.18,55.6,0.0,0.0,0.00042]
[1777663437036,57.88,78397.86,55.6,0.0,0.0,0.00042]
[1777663442831,57.88,78398.18,55.6,0.0,0.0,0.00042]
[1777663447866,57.88,78398.64,55.6,0.0,0.0,0.00042]
[1777663452902,57.88,78398.56,55.6,0.0,0.0,0.00042]
[1777663457937,57.88,78399.12,55.6,0.0,0.0,0.00042]
[1777663462972,57.88,78400.26,55.6,0.0,0.0,0.00042]
[1777663468010,57.88,78399.15,55.6,0.0,0.0,0.00042]
[1777663473043,57.88,78395.97,55.6,0.0,0.0,0.00042]
[1777663479084,57.88,78397.22,55.6,0.0,0.0,0.00042]
[1777663479626,57.88,78397.22,55.6,0.0,0.0,0.00042]
[1777663485126,57.88,78402.65,55.6,0.0,0.0,0.00041]
[1777663490161,57.88,78402.85,55.6,0.0,0.0,0.00041]
[1777663495200,57.88,78404.24,55.6,0.0,0.0,0.00041]
[1777663500235,57.88,78400.65,55.6,0.0,0.0,0.00041]
[1777663505269,57.88,78401.25,55.6,0.0,0.0,0.00041]
[1777663510305,57.88,78401.6,55.6,0.0,0.0,0.00041]
[1777663515340,57.88,78401.5,55.6,0.0,0.0,0.00041]
[1777663516347,57.88,78411.68,55.6,0.0,0.0,0.0004]
[1777663517354,57.88,78425.6,55.6,0.0,0.0,0.00039]
[1777663521382,57.88,78434.32,55.6,0.0,0.0,0.00038]
[1777663525409,57.88,78446.52,55.6,0.0,0.0,0.00037]
[1777663530445,57.88,78448.39,55.6,0.0,0.0,0.00036]
[1777663530983,57.88,78448.39,55.6,0.0,0.0,0.00036]
[1777663536487,57.88,78449.3,55.6,0.0,0.0,0.00036]
[1777663541522,57.88,78443.84,55.6,0.0,0.0,0.00036]
[1777663546557,57.88,78442.02,55.6,0.0,0.0,0.00037]
[1777663551592,57.88,78444.73,55.6,0.0,0.0,0.00036]
[1777663557634,57.88,78444.69,55.6,0.0,0.0,0.00036]
[1777663562670,57.88,78445.73,55.6,0.0,0.0,0.00036]
[1777663568712,57.88,78445.97,55.6,0.0,0.0,0.00036]
[1777663574754,57.88,78444.25,55.6,0.0,0.0,0.00036]
[1777663579789,57.88,78444.27,55.6,0.0,0.0,0.00036]
[1777663584823,57.88,78441.57,55.6,0.0,0.0,0.00037]
[1777663589859,57.88,78442.12,55.6,0.0,0.0,0.00037]
[1777663594894,57.88,78443.88,55.6,0.0,0.0,0.00036]
[1777663599929,57.88,78443.1,55.6,0.0,0.0,0.00036]
[1777663604963,57.88,78445.55,55.6,0.0,0.0,0.00036]
[1777663609999,57.88,78447.55,55.6,0.0,0.0,0.00035]
[1777663615034,57.88,78447.36,55.6,0.0,0.0,0.00036]
[1777663620069,57.88,78441.76,55.6,0.0,0.0,0.00036]
[1777663625104,57.88,78439.29,55.6,0.0,0.0,0.00036]
[1777663630138,57.88,78439.06,55.6,0.0,0.0,0.00036]
[1777663632153,57.88,78430.0,55.6,0.0,0.0,0.00037]
[1777663637188,57.88,78424.49,55.6,0.0,0.0,0.00038]
[1777663642223,57.88,78426.74,55.6,0.0,0.0,0.00037]
[1777663647258,57.88,78427.28,55.6,0.0,0.0,0.00037]
[1777663654307,57.88,78427.15,55.6,0.0,0.0,0.00037]
[1777663659342,57.88,78426.43,55.6,0.0,0.0,0.00037]
[1777663665384,57.88,78426.43,55.6,0.0,0.0,0.00037]
[1777663670419,57.88,78426.88,55.6,0.0,0.0,0.00037]
[1777663675454,57.88,78425.57,55.6,0.0,0.0,0.00037]
[1777663680489,57.88,78426.09,55.6,0.0,0.0,0.00037]
[1777663685523,57.88,78424.71,55.6,0.0,0.0,0.00037]
[1777663690559,57.88,78426.32,55.6,0.0,0.0,0.00037]
[1777663696601,57.88,78425.88,55.6,0.0,0.0,0.00037]
[1777663701636,57.88,78424.1,55.6,0.0,0.0,0.00037]
[1777663706671,57.88,78417.42,55.6,0.0,0.0,0.00038]
[1777663707677,57.88,78407.23,55.6,0.0,0.0,0.00039]
[1777663712712,57.88,78402.72,55.6,0.0,0.0,0.00039]
[1777663717748,57.88,78402.42,55.6,0.0,0.0,0.00039]
[1777663722782,57.88,78405.48,55.6,0.0,0.0,0.00039]
[1777663727818,57.88,78403.95,55.6,0.0,0.0,0.00039]
[1777663735874,57.88,78410.59,55.6,0.0,0.0,0.00038]
[1777663740909,57.88,78413.39,55.6,0.0,0.0,0.00038]
[1777663744937,57.88,78424.88,55.6,0.0,0.0,0.00037]
[1777663749973,57.88,78424.6,55.6,0.0,0.0,0.00037]
[1777663755008,57.88,78423.05,55.6,0.0,0.0,0.00037]
[1777663760044,57.88,78420.31,55.6,0.0,0.0,0.00037]
[1777663765079,57.88,78421.79,55.6,0.0,0.0,0.00037]
[1777663770114,57.88,78422.68,55.6,0.0,0.0,0.00037]
[1777663775149,57.88,78422.64,55.6,0.0,0.0,0.00036]
[1777663780184,57.88,78417.03,55.6,0.0,0.0,0.00037]
[1777663785218,57.88,78417.83,55.6,0.0,0.0,0.00037]
[1777663791260,57.88,78420.16,55.6,0.0,0.0,0.00037]
[1777663796296,57.88,78419.08,55.6,0.0,0.0,0.00037]
[1777663801331,57.88,78410.59,55.6,0.0,0.0,0.00037]
[1777663806365,57.88,78410.38,55.6,0.0,0.0,0.00037]
[1777663811400,57.88,78411.84,55.6,0.0,0.0,0.00037]
[1777663816436,57.88,78414.39,55.6,0.0,0.0,0.00037]
[1777663822479,57.88,78414.21,55.6,0.0,0.0,0.00037]
[1777663827518,57.88,78414.74,55.6,0.0,0.0,0.00037]
[1777663832553,57.88,78412.97,55.6,0.0,0.0,0.00037]
[1777663837587,57.88,78412.89,55.6,0.0,0.0,0.00037]
[1777663842623,57.88,78412.48,55.6,0.0,0.0,0.00037]
[1777663846328,57.88,78404.98,55.6,0.0,0.0,0.00037]
[1777663846654,57.88,78379.1,55.6,0.0,0.0,0.0004]
[1777663851690,57.88,78385.95,55.6,0.0,0.0,0.00039]
[1777663856726,57.88,78388.4,55.6,0.0,0.0,0.00039]
[1777663861761,57.88,78389.17,55.6,0.0,0.0,0.00039]
[1777663863238,57.88,78386.5,55.6,0.0,0.0,0.00039]
[1777663863775,57.88,78395.04,55.6,0.0,0.0,0.00038]
[1777663868810,57.88,78395.14,55.6,0.0,0.0,0.00038]
[1777663873844,57.88,78394.97,55.6,0.0,0.0,0.00038]
[1777663878888,57.88,78400.16,55.6,0.0,0.0,0.00038]
[1777663880902,57.88,78410.43,55.6,0.0,0.0,0.00037]
[1777663885937,57.88,78401.26,55.6,0.0,0.0,0.00038]
[1777663886944,57.88,78390.52,55.6,0.0,0.0,0.00039]
[1777663887951,57.88,78372.1,55.6,0.0,0.0,0.00041]
[1777663889965,57.88,78355.76,55.6,0.0,0.0,0.00043]
[1777663895000,57.88,78356.72,55.6,0.0,0.0,0.00042]
[1777663898028,57.88,78346.61,55.6,0.0,0.0,0.00043]
[1777663903063,57.88,78336.34,55.6,0.0,0.0,0.00044]
[1777663904589,57.88,78336.34,55.6,0.0,0.0,0.00044]
[1777663905078,57.88,78352.81,55.6,0.0,0.0,0.00042]
[1777663907091,57.88,78361.76,55.6,0.0,0.0,0.00041]
[1777663912128,57.88,78361.04,55.6,0.0,0.0,0.00041]
[1777663913264,57.88,78361.04,55.6,0.0,0.0,0.00041]
[1777663919178,57.88,78358.11,55.6,0.0,0.0,0.00042]
[1777663921793,57.88,78357.98,55.6,0.0,0.0,0.00042]
[1777663927234,57.88,78359.33,55.6,0.0,0.0,0.00042]
[1777663932269,57.88,78360.23,55.6,0.0,0.0,0.00042]
[1777663937304,57.88,78359.18,55.6,0.0,0.0,0.00042]
[1777663942339,57.88,78359.14,55.6,0.0,0.0,0.00042]
[1777663947374,57.88,78360.43,55.6,0.0,0.0,0.00042]
[1777663952409,57.88,78360.26,55.6,0.0,0.0,0.00041]
[1777663957444,57.88,78356.41,55.6,0.0,0.0,0.00041]
[1777663962479,57.88,78353.87,55.6,0.0,0.0,0.00042]
[1777663964466,57.88,78354.61,55.6,0.0,0.0,0.00042]
[1777663969527,57.88,78356.93,55.6,0.0,0.0,0.00041]
[1777663972976,57.88,78361.37,55.6,0.0,0.0,0.00041]
[1777663982622,57.88,78359.39,55.6,0.0,0.0,0.00041]
[1777663984635,57.88,78368.69,55.6,0.0,0.0,0.0004]
[1777663989671,57.88,78373.56,55.6,0.0,0.0,0.0004]
[1777663994706,57.88,78368.24,55.6,0.0,0.0,0.0004]
[1777663999741,57.88,78365.55,55.6,0.0,0.0,0.0004]
[1777664002767,57.88,78356.99,55.6,0.0,0.0,0.00041]
[1777664003774,57.88,78341.77,55.6,0.0,0.0,0.00043]
[1777664004781,57.88,78324.56,55.6,0.0,0.0,0.00045]
[1777664009816,57.88,78321.89,55.6,0.0,0.0,0.00045]
[1777664013844,57.88,78325.31,55.6,0.0,0.0,0.00044]
[1777664018879,57.88,78334.89,55.6,0.0,0.0,0.00043]
[1777664023914,57.88,78336.89,55.6,0.0,0.0,0.00043]
[1777664026939,57.88,78345.42,55.6,0.0,0.0,0.00042]
[1777664031974,57.88,78345.42,55.6,0.0,0.0,0.00042]
[1777664037009,57.88,78345.96,55.6,0.0,0.0,0.00042]
[1777664042044,57.88,78345.09,55.6,0.0,0.0,0.00042]
[1777664047080,57.88,78344.25,55.6,0.0,0.0,0.00042]
[1777664052114,57.88,78347.76,55.6,0.0,0.0,0.00042]
[1777664057149,57.88,78350.42,55.6,0.0,0.0,0.00041]
[1777664062184,57.88,78346.9,55.6,0.0,0.0,0.00042]
[1777664066763,57.88,78351.05,55.6,0.0,0.0,0.00041]
[1777664072253,57.88,78351.97,55.6,0.0,0.0,0.00041]
[1777664075270,57.88,78344.12,55.6,0.0,0.0,0.00042]
[1777664080310,57.88,78342.32,55.6,0.0,0.0,0.00042]
[1777664085345,57.88,78345.61,55.6,0.0,0.0,0.00041]
[1777664090380,57.88,78349.57,55.6,0.0,0.0,0.00041]
[1777664095418,57.88,78348.25,55.6,0.0,0.0,0.00041]
[1777664100453,57.88,78343.77,55.6,0.0,0.0,0.00042]
[1777664105488,57.88,78344.02,55.6,0.0,0.0,0.00042]
[1777664110523,57.88,78344.04,55.6,0.0,0.0,0.00042]
[1777664115558,57.88,78343.18,55.6,0.0,0.0,0.00042]
[1777664120593,57.88,78343.14,55.6,0.0,0.0,0.00042]
[1777664125628,57.88,78343.53,55.6,0.0,0.0,0.00042]
[1777664130662,57.88,78344.89,55.6,0.0,0.0,0.00041]
[1777664134691,57.88,78347.74,55.6,0.0,0.0,0.00041]
[1777664139726,57.88,78351.89,55.6,0.0,0.0,0.0004]
[1777664144761,57.88,78352.17,55.6,0.0,0.0,0.0004]
[1777664149796,57.88,78348.51,55.6,0.0,0.0,0.0004]
[1777664151810,57.88,78339.39,55.6,0.0,0.0,0.00041]
[1777664156847,57.88,78339.19,55.6,0.0,0.0,0.00042]
[1777664161882,57.88,78345.99,55.6,0.0,0.0,0.00041]
[1777664166917,57.88,78347.01,55.6,0.0,0.0,0.00041]
[1777664171952,57.88,78347.08,55.6,0.0,0.0,0.00041]
[1777664176989,57.88,78348.43,55.6,0.0,0.0,0.00041]
[1777664182024,57.88,78348.76,55.6,0.0,0.0,0.0004]
[1777664187059,57.88,78350.02,55.6,0.0,0.0,0.0004]
[1777664192094,57.88,78350.44,55.6,0.0,0.0,0.0004]
[1777664193101,57.88,78337.34,55.6,0.0,0.0,0.00041]
[1777664194108,57.88,78317.99,55.6,0.0,0.0,0.00043]
[1777664199143,57.88,78314.52,55.6,0.0,0.0,0.00044]
[1777664204177,57.88,78312.87,55.6,0.0,0.0,0.00044]
[1777664206192,57.88,78329.38,55.6,0.0,0.0,0.00042]
[1777664207199,57.88,78337.86,55.6,0.0,0.0,0.00041]
[1777664211227,57.88,78325.46,55.6,0.0,0.0,0.00042]
[1777664211616,57.88,78325.46,55.6,0.0,0.0,0.00042]
[1777664214248,57.88,78309.15,55.6,0.0,0.0,0.00044]
[1777664219283,57.88,78317.09,55.6,0.0,0.0,0.00043]
[1777664220253,57.88,78317.09,55.6,0.0,0.0,0.00043]
[1777664225325,57.88,78321.96,55.6,0.0,0.0,0.00043]
[1777664228783,57.88,78324.7,55.6,0.0,0.0,0.00043]
[1777664234388,57.88,78323.91,55.6,0.0,0.0,0.00043]
[1777664237348,57.88,78320.29,55.6,0.0,0.0,0.00043]
[1777664242444,57.88,78319.64,55.6,0.0,0.0,0.00043]
[1777664247479,57.88,78319.66,55.6,0.0,0.0,0.00043]
[1777664252514,57.88,78319.09,55.6,0.0,0.0,0.00043]
[1777664257549,57.88,78318.87,55.6,0.0,0.0,0.00043]
[1777664262584,57.88,78324.0,55.6,0.0,0.0,0.00042]
[1777664267619,57.88,78326.69,55.6,0.0,0.0,0.00042]
[1777664272657,57.88,78326.5,55.6,0.0,0.0,0.00042]
[1777664277692,57.88,78326.62,55.6,0.0,0.0,0.00042]
[1777664282727,57.88,78323.92,55.6,0.0,0.0,0.00042]
[1777664287762,57.88,78323.67,55.6,0.0,0.0,0.00042]
[1777664292797,57.88,78321.23,55.6,0.0,0.0,0.00042]
[1777664297832,57.88,78321.51,55.6,0.0,0.0,0.00042]
[1777664302867,57.88,78321.91,55.6,0.0,0.0,0.00042]
[1777664305496,57.88,78321.78,55.6,0.0,0.0,0.00042]
[1777664310923,57.88,78324.27,55.6,0.0,0.0,0.00042]
[1777664316964,57.88,78323.93,55.6,0.0,0.0,0.00041]
[1777664322002,57.88,78326.23,55.6,0.0,0.0,0.00041]
[1777664326298,57.88,78327.21,55.6,0.0,0.0,0.00041]
[1777664326031,57.88,78339.65,55.6,0.0,0.0,0.0004]
[1777664332072,57.88,78337.42,55.6,0.0,0.0,0.0004]
[1777664337107,57.88,78339.61,55.6,0.0,0.0,0.0004]
[1777664342143,57.88,78340.78,55.6,0.0,0.0,0.0004]
[1777664343355,57.88,78340.78,55.6,0.0,0.0,0.0004]
[1777664346171,57.88,78349.97,55.6,0.0,0.0,0.00039]
[1777664351206,57.88,78354.84,55.6,0.0,0.0,0.00038]
[1777664351904,57.88,78354.84,55.6,0.0,0.0,0.00038]
[1777664357250,57.88,78352.21,55.6,0.0,0.0,0.00038]
[1777664362285,57.88,78350.01,55.6,0.0,0.0,0.00039]
[1777664367322,57.88,78349.41,55.6,0.0,0.0,0.00039]
[1777664372357,57.88,78348.49,55.6,0.0,0.0,0.00038]
[1777664377392,57.88,78344.66,55.6,0.0,0.0,0.00039]
[1777664379406,57.88,78336.37,55.6,0.0,0.0,0.00039]
[1777664385448,57.88,78337.09,55.6,0.0,0.0,0.00039]
[1777664390483,57.88,78337.94,55.6,0.0,0.0,0.00039]
[1777664395517,57.88,78341.03,55.6,0.0,0.0,0.00039]
[1777664400552,57.88,78338.73,55.6,0.0,0.0,0.00039]
[1777664405588,57.88,78337.61,55.6,0.0,0.0,0.00039]
[1777664410623,57.88,78339.33,55.6,0.0,0.0,0.00039]
[1777664415660,57.88,78334.65,55.6,0.0,0.0,0.0004]
[1777664420692,57.88,78331.7,55.6,0.0,0.0,0.0004]
[1777664425728,57.88,78331.32,55.6,0.0,0.0,0.0004]
[1777664430763,57.88,78331.12,55.6,0.0,0.0,0.0004]
[1777664431771,57.88,78333.43,55.6,0.0,0.0,0.00039]
[1777664434792,57.88,78324.19,55.6,0.0,0.0,0.0004]
[1777664435799,57.88,78333.52,55.6,0.0,0.0,0.00039]
[1777664439827,57.88,78341.86,55.6,0.0,0.0,0.00038]
[1777664444862,57.88,78345.16,55.6,0.0,0.0,0.00038]
[1777664449897,57.88,78338.79,55.6,0.0,0.0,0.00039]
[1777664454932,57.88,78337.83,55.6,0.0,0.0,0.00039]
[1777664460976,57.88,78335.84,55.6,0.0,0.0,0.00039]
[1777664466011,57.88,78335.92,55.6,0.0,0.0,0.00039]
[1777664471045,57.88,78336.9,55.6,0.0,0.0,0.00039]
[1777664476081,57.88,78337.72,55.6,0.0,0.0,0.00039]
[1777664481115,57.88,78337.56,55.6,0.0,0.0,0.00039]
[1777664486151,57.88,78338.24,55.6,0.0,0.0,0.00039]
[1777664491187,57.88,78338.42,55.6,0.0,0.0,0.00038]
[1777664496222,57.88,78341.77,55.6,0.0,0.0,0.00038]
[1777664501257,57.88,78342.6,55.6,0.0,0.0,0.00038]
[1777664505285,57.88,78358.96,55.6,0.0,0.0,0.00036]
[1777664510320,57.88,78355.86,55.6,0.0,0.0,0.00036]
[1777664515355,57.88,78355.71,55.6,0.0,0.0,0.00036]
[1777664520390,57.88,78355.77,55.6,0.0,0.0,0.00036]
[1777664523411,57.88,78346.54,55.6,0.0,0.0,0.00037]
[1777664529453,57.88,78347.91,55.6,0.0,0.0,0.00037]
[1777664534488,57.88,78346.54,55.6,0.0,0.0,0.00037]
[1777664539523,57.88,78343.88,55.6,0.0,0.0,0.00038]
[1777664544558,57.88,78341.11,55.6,0.0,0.0,0.00038]
[1777664550600,57.88,78343.61,55.6,0.0,0.0,0.00038]
[1777664555635,57.88,78342.79,55.6,0.0,0.0,0.00037]
[1777664559663,57.88,78334.37,55.6,0.0,0.0,0.00038]
[1777664564698,57.88,78334.12,55.6,0.0,0.0,0.00038]
[1777664570740,57.88,78333.65,55.6,0.0,0.0,0.00038]
[1777664575775,57.88,78336.2,55.6,0.0,0.0,0.00038]
[1777664580812,57.88,78333.65,55.6,0.0,0.0,0.00038]
[1777664585846,57.88,78328.87,55.6,0.0,0.0,0.00039]
[1777664590881,57.88,78328.02,55.6,0.0,0.0,0.00039]
[1777664595916,57.88,78328.07,55.6,0.0,0.0,0.00039]
[1777664600951,57.88,78332.61,55.6,0.0,0.0,0.00038]
[1777664605986,57.88,78333.84,55.6,0.0,0.0,0.00038]
[1777664611021,57.88,78334.11,55.6,0.0,0.0,0.00037]
[1777664615825,57.88,78334.34,55.6,0.0,0.0,0.00037]
[1777664621091,57.88,78336.08,55.6,0.0,0.0,0.00037]
[1777664626126,57.88,78336.22,55.6,0.0,0.0,0.00037]
[1777664628140,57.88,78347.84,55.6,0.0,0.0,0.00036]
[1777664633175,57.88,78345.0,55.6,0.0,0.0,0.00036]
[1777664638210,57.88,78345.0,55.6,0.0,0.0,0.00036]
[1777664643249,57.88,78346.96,55.6,0.0,0.0,0.00036]
[1777664648284,57.88,78346.36,55.6,0.0,0.0,0.00036]
[1777664651305,57.88,78334.22,55.6,0.0,0.0,0.00037]
[1777664652312,57.88,78326.01,55.6,0.0,0.0,0.00038]
[1777664657350,57.88,78326.84,55.6,0.0,0.0,0.00038]
[1777664659363,57.88,78318.77,55.6,0.0,0.0,0.00039]
[1777664664398,57.88,78316.82,55.6,0.0,0.0,0.00039]
[1777664669434,57.88,78316.47,55.6,0.0,0.0,0.00039]
[1777664672455,57.88,78319.27,55.6,0.0,0.0,0.00038]
[1777664677490,57.88,78321.74,55.6,0.0,0.0,0.00038]
[1777664682525,57.88,78325.93,55.6,0.0,0.0,0.00038]
[1777664685739,57.88,78325.94,55.6,0.0,0.0,0.00038]
[1777664691588,57.88,78336.05,55.6,0.0,0.0,0.00037]
[1777664696623,57.88,78335.12,55.6,0.0,0.0,0.00037]
[1777664701658,57.88,78340.51,55.6,0.0,0.0,0.00036]
[1777664702665,57.88,78349.39,55.6,0.0,0.0,0.00035]
[1777664706693,57.88,78357.61,55.6,0.0,0.0,0.00035]
[1777664711728,57.88,78357.49,55.6,0.0,0.0,0.00035]
[1777664716763,57.88,78356.03,55.6,0.0,0.0,0.00035]
[1777664721798,57.88,78356.51,55.6,0.0,0.0,0.00035]
[1777664731869,57.88,78356.27,55.6,0.0,0.0,0.00034]
[1777664736904,57.88,78353.34,55.6,0.0,0.0,0.00035]
[1777664741940,57.88,78357.72,55.6,0.0,0.0,0.00034]
[1777664746975,57.88,78355.67,55.6,0.0,0.0,0.00034]
[1777664749733,57.88,78355.19,55.6,0.0,0.0,0.00034]
[1777664749996,57.88,78339.43,55.6,0.0,0.0,0.00036]
[1777664755032,57.88,78336.54,55.6,0.0,0.0,0.00036]
[1777664758259,57.88,78342.63,55.6,0.0,0.0,0.00036]
[1777664764095,57.88,78341.53,55.6,0.0,0.0,0.00036]
[1777664769130,57.88,78340.69,55.6,0.0,0.0,0.00036]
[1777664774165,57.88,78343.26,55.6,0.0,0.0,0.00035]
[1777664779201,57.88,78348.79,55.6,0.0,0.0,0.00035]
[1777664784235,57.88,78351.72,55.6,0.0,0.0,0.00035]
[1777664792290,57.88,78355.02,55.6,0.0,0.0,0.00034]
[1777664797326,57.88,78360.3,55.6,0.0,0.0,0.00033]
[1777664802361,57.88,78363.95,55.6,0.0,0.0,0.00033]
[1777664807395,57.88,78361.81,55.6,0.0,0.0,0.00033]
[1777664809384,57.88,78360.62,55.6,0.0,0.0,0.00033]
[1777664814445,57.88,78361.69,55.6,0.0,0.0,0.00033]
[1777664819480,57.88,78361.23,55.6,0.0,0.0,0.00033]
[1777664822500,57.88,78352.84,55.6,0.0,0.0,0.00034]
[1777664827536,57.88,78354.42,55.6,0.0,0.0,0.00034]
[1777664832571,57.88,78353.67,55.6,0.0,0.0,0.00034]
[1777664837606,57.88,78353.33,55.6,0.0,0.0,0.00034]
[1777664840626,57.88,78363.41,55.6,0.0,0.0,0.00033]
[1777664843450,57.88,78366.87,55.6,0.0,0.0,0.00033]
[1777664848683,57.88,78369.85,55.6,0.0,0.0,0.00033]
[1777664853718,57.88,78367.54,55.6,0.0,0.0,0.00032]
[1777664858753,57.88,78368.52,55.6,0.0,0.0,0.00032]
[1777664863789,57.88,78367.65,55.6,0.0,0.0,0.00032]
[1777664869831,57.88,78365.74,55.6,0.0,0.0,0.00032]
[1777664874866,57.88,78365.21,55.6,0.0,0.0,0.00032]
[1777664879901,57.88,78365.84,55.6,0.0,0.0,0.00032]
[1777664884935,57.88,78365.93,55.6,0.0,0.0,0.00032]
[1777664889971,57.88,78362.83,55.6,0.0,0.0,0.00033]
[1777664895008,57.88,78363.93,55.6,0.0,0.0,0.00033]
[1777664902055,57.88,78363.78,55.6,0.0,0.0,0.00033]
[1777664903104,57.88,78363.78,55.6,0.0,0.0,0.00033]
[1777664909106,57.88,78369.33,55.6,0.0,0.0,0.00032]
[1777664911119,57.88,78376.89,55.6,0.0,0.0,0.00031]
[1777664916155,57.88,78375.6,55.6,0.0,0.0,0.00031]
[1777664921190,57.88,78375.91,55.6,0.0,0.0,0.00031]
[1777664926225,57.88,78377.62,55.6,0.0,0.0,0.00031]
[1777664929245,57.88,78388.31,55.6,0.0,0.0,0.0003]
[1777664934281,57.88,78390.42,55.6,0.0,0.0,0.0003]
[1777664938309,57.88,78399.4,55.6,0.0,0.0,0.00029]
[1777664943344,57.88,78403.59,55.6,0.0,0.0,0.00029]
[1777664946364,57.88,78391.81,55.6,0.0,0.0,0.0003]
[1777664951400,57.88,78391.14,55.6,0.0,0.0,0.0003]
[1777664956435,57.88,78387.65,55.6,0.0,0.0,0.0003]
[1777664958448,57.88,78377.83,55.6,0.0,0.0,0.00031]
[1777664963483,57.88,78377.38,55.6,0.0,0.0,0.00031]
[1777664968519,57.88,78378.81,55.6,0.0,0.0,0.00031]
[1777664973554,57.88,78378.45,55.6,0.0,0.0,0.0003]
[1777664978588,57.88,78376.58,55.6,0.0,0.0,0.00031]
[1777664983624,57.88,78369.45,55.6,0.0,0.0,0.00031]
[1777664988659,57.88,78370.88,55.6,0.0,0.0,0.00031]
[1777664993694,57.88,78369.92,55.6,0.0,0.0,0.00031]
[1777664995708,57.88,78349.98,55.6,0.0,0.0,0.00033]
[1777665000743,57.88,78361.18,55.6,0.0,0.0,0.00032]
[1777665004605,57.88,78361.69,55.6,0.0,0.0,0.00032]
[1777665006788,57.88,78352.93,55.6,0.0,0.0,0.00033]
[1777665007795,57.88,78340.17,55.6,0.0,0.0,0.00034]
[1777665012830,57.88,78347.14,55.6,0.0,0.0,0.00033]
[1777665017865,57.88,78347.29,55.6,0.0,0.0,0.00033]
[1777665023007,57.88,78350.84,55.6,0.0,0.0,0.00033]
[1777665028043,57.88,78351.76,55.6,0.0,0.0,0.00033]
[1777665031064,57.88,78360.2,55.6,0.0,0.0,0.00031]
[1777665033078,57.88,78370.65,55.6,0.0,0.0,0.00031]
[1777665039122,57.88,78373.46,55.6,0.0,0.0,0.0003]
[1777665044158,57.88,78368.86,55.6,0.0,0.0,0.00031]
[1777665047249,57.88,78363.45,55.6,0.0,0.0,0.00031]
[1777665053221,57.88,78367.43,55.6,0.0,0.0,0.00031]
[1777665058256,57.88,78366.96,55.6,0.0,0.0,0.00031]
[1777665061277,57.88,78378.66,55.6,0.0,0.0,0.0003]
[1777665066312,57.88,78375.49,55.6,0.0,0.0,0.0003]
[1777665071347,57.88,78376.16,55.6,0.0,0.0,0.0003]
[1777665077389,57.88,78376.21,55.6,0.0,0.0,0.0003]
[1777665080411,57.88,78387.27,55.6,0.0,0.0,0.00029]
[1777665085446,57.88,78385.89,55.6,0.0,0.0,0.00029]
[1777665090481,57.88,78383.87,55.6,0.0,0.0,0.0003]
[1777665093502,57.88,78389.13,55.6,0.0,0.0,0.00029]
[1777665099543,57.88,78389.77,55.6,0.0,0.0,0.00029]
[1777665105586,57.88,78391.56,55.6,0.0,0.0,0.00028]
[1777665108606,57.88,78403.73,55.6,0.0,0.0,0.00028]
[1777665113641,57.88,78397.1,55.6,0.0,0.0,0.00028]
[1777665118677,57.88,78401.01,55.6,0.0,0.0,0.00028]
[1777665123711,57.88,78398.76,55.6,0.0,0.0,0.00028]
[1777665128746,57.88,78396.94,55.6,0.0,0.0,0.00028]
[1777665133783,57.88,78399.94,55.6,0.0,0.0,0.00028]
[1777665138818,57.88,78404.0,55.6,0.0,0.0,0.00028]
[1777665140833,57.88,78412.25,55.6,0.0,0.0,0.00027]
[1777665145867,57.88,78412.92,55.6,0.0,0.0,0.00027]
[1777665150902,57.88,78411.41,55.6,0.0,0.0,0.00027]
[1777665155937,57.88,78411.69,55.6,0.0,0.0,0.00027]
[1777665160972,57.88,78407.96,55.6,0.0,0.0,0.00027]
[1777665165000,57.88,78397.63,55.6,0.0,0.0,0.00028]
[1777665167014,57.88,78386.02,55.6,0.0,0.0,0.00028]
[1777665172048,57.88,78378.7,55.6,0.0,0.0,0.00029]
[1777665177084,57.88,78377.5,55.6,0.0,0.0,0.00029]
[1777665182120,57.88,78375.81,55.6,0.0,0.0,0.00029]
[1777665186148,57.88,78385.89,55.6,0.0,0.0,0.00028]
[1777665191183,57.88,78389.93,55.6,0.0,0.0,0.00028]
[1777665196220,57.88,78388.64,55.6,0.0,0.0,0.00028]
[1777665201253,57.88,78386.12,55.6,0.0,0.0,0.00028]
[1777665206288,57.88,78386.02,55.6,0.0,0.0,0.00028]
[1777665211323,57.88,78381.69,55.6,0.0,0.0,0.00028]
[1777665216358,57.88,78380.25,55.6,0.0,0.0,0.00028]
[1777665221392,57.88,78379.24,55.6,0.0,0.0,0.00029]
[1777665226428,57.88,78382.8,55.6,0.0,0.0,0.00028]
[1777665229449,57.88,78393.2,55.6,0.0,0.0,0.00027]
[1777665234485,57.88,78397.4,55.6,0.0,0.0,0.00027]
[1777665240528,57.88,78395.3,55.6,0.0,0.0,0.00027]
[1777665245562,57.88,78393.99,55.6,0.0,0.0,0.00027]
[1777665250597,57.88,78398.38,55.6,0.0,0.0,0.00027]
[1777665252612,57.88,78386.27,55.6,0.0,0.0,0.00028]
[1777665257648,57.88,78385.81,55.6,0.0,0.0,0.00028]
[1777665262683,57.88,78387.22,55.6,0.0,0.0,0.00028]
[1777665267718,57.88,78387.32,55.6,0.0,0.0,0.00028]
[1777665272753,57.88,78386.67,55.6,0.0,0.0,0.00028]
[1777665277788,57.88,78389.18,55.6,0.0,0.0,0.00027]
[1777665282823,57.88,78388.34,55.6,0.0,0.0,0.00027]
[1777665284367,57.88,78388.23,55.6,0.0,0.0,0.00027]
[1777665290880,57.88,78381.78,55.6,0.0,0.0,0.00028]
[1777665295915,57.88,78379.47,55.6,0.0,0.0,0.00028]
[1777665300368,57.88,78378.26,55.6,0.0,0.0,0.00028]
[1777665301343,57.88,78378.6,55.6,0.0,0.0,0.00028]
[1777665300950,57.88,78355.5,55.6,0.0,0.0,0.0003]
[1777665303971,57.88,78363.54,55.6,0.0,0.0,0.00029]
[1777665309006,57.88,78362.73,55.6,0.0,0.0,0.00029]
[1777665314042,57.88,78363.13,55.6,0.0,0.0,0.00029]
[1777665319077,57.88,78365.7,55.6,0.0,0.0,0.00029]
[1777665324112,57.88,78365.63,55.6,0.0,0.0,0.00029]
[1777665330154,57.88,78363.46,55.6,0.0,0.0,0.00029]
[1777665333175,57.88,78366.08,55.6,0.0,0.0,0.00029]
[1777665338210,57.88,78365.69,55.6,0.0,0.0,0.00029]
[1777665343245,57.88,78364.11,55.6,0.0,0.0,0.00029]
[1777665348283,57.88,78364.78,55.6,0.0,0.0,0.00029]
[1777665350297,57.88,78374.9,55.6,0.0,0.0,0.00028]
[1777665352322,57.88,78384.86,55.6,0.0,0.0,0.00027]
[1777665357358,57.88,78390.46,55.6,0.0,0.0,0.00027]
[1777665361386,57.88,78399.8,55.6,0.0,0.0,0.00026]
[1777665364409,57.88,78407.81,55.6,0.0,0.0,0.00026]
[1777665369441,57.88,78402.24,55.6,0.0,0.0,0.00026]
[1777665374477,57.88,78404.16,55.6,0.0,0.0,0.00026]
[1777665379514,57.88,78403.45,55.6,0.0,0.0,0.00026]
[1777665384184,57.88,78402.68,55.6,0.0,0.0,0.00026]
[1777665389584,57.88,78400.89,55.6,0.0,0.0,0.00026]
[1777665394619,57.88,78395.14,55.6,0.0,0.0,0.00026]
[1777665399653,57.88,78399.38,55.6,0.0,0.0,0.00026]
[1777665404689,57.88,78402.13,55.6,0.0,0.0,0.00026]
[1777665407711,57.88,78415.29,55.6,0.0,0.0,0.00025]
[1777665412845,57.88,78422.37,55.6,0.0,0.0,0.00024]
[1777665418787,57.88,78417.74,55.6,0.0,0.0,0.00025]
[1777665423823,57.88,78419.41,55.6,0.0,0.0,0.00024]
[1777665429864,57.88,78417.51,55.6,0.0,0.0,0.00025]
[1777665434900,57.88,78416.92,55.6,0.0,0.0,0.00025]
[1777665439935,57.88,78414.73,55.6,0.0,0.0,0.00025]
[1777665444970,57.88,78413.98,55.6,0.0,0.0,0.00025]
[1777665450007,57.88,78414.92,55.6,0.0,0.0,0.00025]
[1777665455041,57.88,78416.05,55.6,0.0,0.0,0.00024]
[1777665460076,57.88,78413.13,55.6,0.0,0.0,0.00024]
[1777665462090,57.88,78421.56,55.6,0.0,0.0,0.00024]
[1777665465116,57.88,78430.81,55.6,0.0,0.0,0.00023]
[1777665466119,57.88,78441.29,55.6,0.0,0.0,0.00023]
[1777665467126,57.88,78450.41,55.6,0.0,0.0,0.00022]
[1777665472161,57.88,78453.47,55.6,0.0,0.0,0.00022]
[1777665477196,57.88,78454.11,55.6,0.0,0.0,0.00022]
[1777665479211,57.88,78462.76,55.6,0.0,0.0,0.00021]
[1777665482232,57.88,78472.08,55.6,0.0,0.0,0.00021]
[1777665487268,57.88,78467.84,55.6,0.0,0.0,0.00021]
[1777665492302,57.88,78468.8,55.6,0.0,0.0,0.00021]
[1777665497337,57.88,78465.67,55.6,0.0,0.0,0.00021]
[1777665502372,57.88,78467.39,55.6,0.0,0.0,0.00021]
[1777665503379,57.88,78449.25,55.6,0.0,0.0,0.00022]
[1777665504386,57.88,78440.56,55.6,0.0,0.0,0.00023]
[1777665509421,57.88,78438.35,55.6,0.0,0.0,0.00023]
[1777665514456,57.88,78435.53,55.6,0.0,0.0,0.00023]
[1777665519491,57.88,78437.35,55.6,0.0,0.0,0.00023]
[1777665524526,57.88,78437.0,55.6,0.0,0.0,0.00023]
[1777665529561,57.88,78437.59,55.6,0.0,0.0,0.00023]
[1777665534596,57.88,78433.48,55.6,0.0,0.0,0.00023]
[1777665539631,57.88,78434.13,55.6,0.0,0.0,0.00023]
[1777665544666,57.88,78437.48,55.6,0.0,0.0,0.00023]
[1777665549701,57.88,78433.47,55.6,0.0,0.0,0.00023]
[1777665551715,57.88,78424.85,55.6,0.0,0.0,0.00023]
[1777665556750,57.88,78424.45,55.6,0.0,0.0,0.00023]
[1777665561785,57.88,78413.87,55.6,0.0,0.0,0.00024]
[1777665566820,57.88,78414.57,55.6,0.0,0.0,0.00024]
[1777665571855,57.88,78415.81,55.6,0.0,0.0,0.00024]
[1777665576890,57.88,78416.02,55.6,0.0,0.0,0.00024]
[1777665581925,57.88,78405.12,55.6,0.0,0.0,0.00024]
[1777665586960,57.88,78390.38,55.6,0.0,0.0,0.00025]
[1777665591995,57.88,78388.85,55.6,0.0,0.0,0.00025]
[1777665594028,57.88,78376.02,55.6,0.0,0.0,0.00026]
[1777665596028,57.88,78363.78,55.6,0.0,0.0,0.00027]
[1777665601064,57.88,78373.64,55.6,0.0,0.0,0.00026]
[1777665602071,57.88,78385.95,55.6,0.0,0.0,0.00026]
[1777665607110,57.88,78392.27,55.6,0.0,0.0,0.00025]
[1777665612146,57.88,78396.07,55.6,0.0,0.0,0.00025]
[1777665617181,57.88,78398.37,55.6,0.0,0.0,0.00025]
[1777665618190,57.88,78411.51,55.6,0.0,0.0,0.00024]
[1777665623223,57.88,78411.54,55.6,0.0,0.0,0.00024]
[1777665625237,57.88,78398.15,55.6,0.0,0.0,0.00025]
[1777665630272,57.88,78391.8,55.6,0.0,0.0,0.00025]
[1777665635307,57.88,78392.0,55.6,0.0,0.0,0.00025]
[1777665635715,57.88,78392.0,55.6,0.0,0.0,0.00025]
[1777665636921,57.88,78391.96,55.6,0.0,0.0,0.00025]
[1777665638328,57.88,78382.47,55.6,0.0,0.0,0.00025]
[1777665643363,57.88,78381.88,55.6,0.0,0.0,0.00025]
[1777665648398,57.88,78381.16,55.6,0.0,0.0,0.00026]
[1777665653434,57.88,78381.19,55.6,0.0,0.0,0.00026]
[1777665657382,57.88,78374.67,55.6,0.0,0.0,0.00026]
[1777665662496,57.88,78376.3,55.6,0.0,0.0,0.00026]
[1777665667536,57.88,78374.41,55.6,0.0,0.0,0.00026]
[1777665671564,57.88,78363.06,55.6,0.0,0.0,0.00027]
[1777665676599,57.88,78360.71,55.6,0.0,0.0,0.00027]
[1777665681634,57.88,78355.42,55.6,0.0,0.0,0.00027]
[1777665686669,57.88,78354.55,55.6,0.0,0.0,0.00027]
[1777665691705,57.88,78356.38,55.6,0.0,0.0,0.00027]
[1777665696740,57.88,78355.33,55.6,0.0,0.0,0.00027]
[1777665701775,57.88,78355.53,55.6,0.0,0.0,0.00027]
[1777665704284,57.88,78355.89,55.6,0.0,0.0,0.00027]
[1777665705776,57.88,78355.9,55.6,0.0,0.0,0.00027]
[1777665710838,57.88,78359.65,55.6,0.0,0.0,0.00027]
[1777665716880,57.88,78359.47,55.6,0.0,0.0,0.00027]
[1777665721915,57.88,78362.0,55.6,0.0,0.0,0.00026]
[1777665726952,57.88,78360.38,55.6,0.0,0.0,0.00027]
[1777665731987,57.88,78359.08,55.6,0.0,0.0,0.00027]
[1777665737024,57.88,78349.23,55.6,0.0,0.0,0.00027]
[1777665744075,57.88,78347.44,55.6,0.0,0.0,0.00028]
[1777665749109,57.88,78353.2,55.6,0.0,0.0,0.00027]
[1777665754145,57.88,78354.18,55.6,0.0,0.0,0.00027]
[1777665759180,57.88,78354.08,55.6,0.0,0.0,0.00027]
[1777665764214,57.88,78356.66,55.6,0.0,0.0,0.00026]
[1777665769252,57.88,78344.42,55.6,0.0,0.0,0.00027]
[1777665774287,57.88,78340.46,55.6,0.0,0.0,0.00028]
[1777665779322,57.88,78344.17,55.6,0.0,0.0,0.00027]
[1777665784357,57.88,78345.16,55.6,0.0,0.0,0.00027]
[1777665790399,57.88,78344.82,55.6,0.0,0.0,0.00027]
[1777665795434,57.88,78346.87,55.6,0.0,0.0,0.00027]
[1777665800469,57.88,78346.99,55.6,0.0,0.0,0.00027]
[1777665804497,57.88,78356.61,55.6,0.0,0.0,0.00026]
[1777665809532,57.88,78358.76,55.6,0.0,0.0,0.00026]
[1777665814566,57.88,78354.1,55.6,0.0,0.0,0.00026]
[1777665819601,57.88,78355.29,55.6,0.0,0.0,0.00026]
[1777665826650,57.88,78355.22,55.6,0.0,0.0,0.00026]
[1777665831686,57.88,78355.18,55.6,0.0,0.0,0.00026]
[1777665837728,57.88,78355.28,55.6,0.0,0.0,0.00026]
[1777665842763,57.88,78355.32,55.6,0.0,0.0,0.00026]
[1777665847798,57.88,78355.46,55.6,0.0,0.0,0.00026]
[1777665852834,57.88,78353.41,55.6,0.0,0.0,0.00026]
[1777665857869,57.88,78352.34,55.6,0.0,0.0,0.00026]
[1777665862904,57.88,78353.13,55.6,0.0,0.0,0.00026]
[1777665867939,57.88,78356.69,55.6,0.0,0.0,0.00026]
[1777665869953,57.88,78369.71,55.6,0.0,0.0,0.00025]
[1777665874988,57.88,78369.69,55.6,0.0,0.0,0.00025]
[1777665880025,57.88,78371.67,55.6,0.0,0.0,0.00025]
[1777665885059,57.88,78370.71,55.6,0.0,0.0,0.00025]
[1777665892108,57.88,78371.26,55.6,0.0,0.0,0.00025]
[1777665897143,57.88,78371.22,55.6,0.0,0.0,0.00025]
[1777665902178,57.88,78353.78,55.6,0.0,0.0,0.00026]
[1777665907214,57.88,78351.15,55.6,0.0,0.0,0.00026]
[1777665912249,57.88,78351.29,55.6,0.0,0.0,0.00026]
[1777665917284,57.88,78351.94,55.6,0.0,0.0,0.00026]
[1777665922319,57.88,78353.56,55.6,0.0,0.0,0.00026]
[1777665927354,57.88,78351.11,55.6,0.0,0.0,0.00026]
[1777665932389,57.88,78345.71,55.6,0.0,0.0,0.00026]
[1777665938431,57.88,78345.19,55.6,0.0,0.0,0.00026]
[1777665943466,57.88,78337.45,55.6,0.0,0.0,0.00027]
[1777665948501,57.88,78332.23,55.6,0.0,0.0,0.00027]
[1777665954543,57.88,78328.02,55.6,0.0,0.0,0.00027]
[1777665959578,57.88,78328.93,55.6,0.0,0.0,0.00027]
[1777665964613,57.88,78331.14,55.6,0.0,0.0,0.00027]
[1777665969649,57.88,78331.74,55.6,0.0,0.0,0.00027]
[1777665976697,57.88,78333.61,55.6,0.0,0.0,0.00027]
[1777665981733,57.88,78336.68,55.6,0.0,0.0,0.00027]
[1777665986768,57.88,78335.93,55.6,0.0,0.0,0.00027]
[1777665991803,57.88,78333.64,55.6,0.0,0.0,0.00026]
[1777665996839,57.88,78329.83,55.6,0.0,0.0,0.00027]
[1777666001874,57.88,78330.31,55.6,0.0,0.0,0.00027]
[1777666006909,57.88,78330.23,55.6,0.0,0.0,0.00027]
[1777666012950,57.88,78329.8,55.6,0.0,0.0,0.00027]
[1777666018993,57.88,78330.05,55.6,0.0,0.0,0.00027]
[1777666024028,57.88,78322.62,55.6,0.0,0.0,0.00027]
[1777666030070,57.88,78325.2,55.6,0.0,0.0,0.00027]
[1777666035105,57.88,78319.53,55.6,0.0,0.0,0.00028]
[1777666037119,57.88,78307.24,55.6,0.0,0.0,0.00028]
[1777666042154,57.88,78304.11,55.6,0.0,0.0,0.00029]
[1777666046182,57.88,78312.52,55.6,0.0,0.0,0.00028]
[1777666052462,57.88,78313.56,55.6,0.0,0.0,0.00028]
[1777666059273,57.88,78307.23,55.6,0.0,0.0,0.00028]
[1777666064308,57.88,78312.98,55.6,0.0,0.0,0.00028]
[1777666069342,57.88,78312.63,55.6,0.0,0.0,0.00028]
[1777666075385,57.88,78312.51,55.6,0.0,0.0,0.00028]
[1777666080419,57.88,78318.0,55.6,0.0,0.0,0.00027]
[1777666083441,57.88,78326.44,55.6,0.0,0.0,0.00027]
[1777666088475,57.88,78327.59,55.6,0.0,0.0,0.00027]
[1777666093511,57.88,78329.33,55.6,0.0,0.0,0.00026]
[1777666098546,57.88,78329.28,55.6,0.0,0.0,0.00026]
[1777666106602,57.88,78329.24,55.6,0.0,0.0,0.00026]
[1777666111637,57.88,78327.84,55.6,0.0,0.0,0.00026]
[1777666117679,57.88,78322.31,55.6,0.0,0.0,0.00026]
[1777666122714,57.88,78320.79,55.6,0.0,0.0,0.00027]
[1777666123721,57.88,78311.62,55.6,0.0,0.0,0.00027]
[1777666130770,57.88,78308.91,55.6,0.0,0.0,0.00027]
[1777666136812,57.88,78309.39,55.6,0.0,0.0,0.00027]
[1777666141847,57.88,78311.52,55.6,0.0,0.0,0.00027]
[1777666146882,57.88,78311.06,55.6,0.0,0.0,0.00027]
[1777666151917,57.88,78313.6,55.6,0.0,0.0,0.00027]
[1777666156952,57.88,78313.98,55.6,0.0,0.0,0.00027]
[1777666161987,57.88,78310.93,55.6,0.0,0.0,0.00027]
[1777666168029,57.88,78310.92,55.6,0.0,0.0,0.00027]
[1777666171050,57.88,78313.01,55.6,0.0,0.0,0.00027]
[1777666180114,57.88,78311.61,55.6,0.0,0.0,0.00027]
[1777666185149,57.88,78311.91,55.6,0.0,0.0,0.00027]
[1777666191192,57.88,78315.03,55.6,0.0,0.0,0.00027]
[1777666196227,57.88,78314.67,55.6,0.0,0.0,0.00027]
[1777666201261,57.88,78314.63,55.6,0.0,0.0,0.00027]
[1777666206297,57.88,78309.76,55.6,0.0,0.0,0.00027]
[1777666212339,57.88,78308.96,55.6,0.0,0.0,0.00027]
[1777666216367,57.88,78301.09,55.6,0.0,0.0,0.00028]
[1777666221408,57.88,78304.35,55.6,0.0,0.0,0.00027]
[1777666226445,57.88,78312.07,55.6,0.0,0.0,0.00027]
[1777666232487,57.88,78312.25,55.6,0.0,0.0,0.00026]
[1777666237522,57.88,78311.72,55.6,0.0,0.0,0.00026]
[1777666242558,57.88,78315.5,55.6,0.0,0.0,0.00026]
[1777666247592,57.88,78314.98,55.6,0.0,0.0,0.00026]
[1777666253202,57.88,78315.35,55.6,0.0,0.0,0.00026]
[1777666258669,57.88,78309.05,55.6,0.0,0.0,0.00027]
[1777666263704,57.88,78304.3,55.6,0.0,0.0,0.00027]
[1777666272767,57.88,78304.27,55.6,0.0,0.0,0.00027]
[1777666277802,57.88,78305.7,55.6,0.0,0.0,0.00027]
[1777666282836,57.88,78304.37,55.6,0.0,0.0,0.00027]
[1777666287872,57.88,78301.06,55.6,0.0,0.0,0.00027]
[1777666292907,57.88,78302.51,55.6,0.0,0.0,0.00027]
[1777666297942,57.88,78301.46,55.6,0.0,0.0,0.00027]
[1777666302976,57.88,78301.82,55.6,0.0,0.0,0.00027]
[1777666308012,57.88,78301.17,55.6,0.0,0.0,0.00027]
[1777666313047,57.88,78296.14,55.6,0.0,0.0,0.00027]
[1777666318082,57.88,78295.89,55.6,0.0,0.0,0.00027]
[1777666323117,57.88,78295.95,55.6,0.0,0.0,0.00027]
[1777666328153,57.88,78296.65,55.6,0.0,0.0,0.00027]
[1777666333240,57.88,78297.01,55.6,0.0,0.0,0.00027]
[1777666338223,57.88,78305.72,55.6,0.0,0.0,0.00026]
[1777666343258,57.88,78299.85,55.6,0.0,0.0,0.00027]
[1777666348293,57.88,78303.98,55.6,0.0,0.0,0.00027]
[1777666354335,57.88,78304.14,55.6,0.0,0.0,0.00026]
[1777666359369,57.88,78303.53,55.6,0.0,0.0,0.00026]
[1777666364405,57.88,78302.38,55.6,0.0,0.0,0.00026]
[1777666372461,57.88,78303.17,55.6,0.0,0.0,0.00026]
[1777666379510,57.88,78303.64,55.6,0.0,0.0,0.00026]
[1777666384545,57.88,78303.42,55.6,0.0,0.0,0.00026]
[1777666387566,57.88,78295.29,55.6,0.0,0.0,0.00027]
[1777666392601,57.88,78294.97,55.6,0.0,0.0,0.00027]
[1777666397636,57.88,78298.24,55.6,0.0,0.0,0.00027]
[1777666402670,57.88,78296.89,55.6,0.0,0.0,0.00027]
[1777666407708,57.88,78297.01,55.6,0.0,0.0,0.00027]
[1777666412750,57.88,78295.51,55.6,0.0,0.0,0.00026]
[1777666419793,57.88,78292.65,55.6,0.0,0.0,0.00027]
[1777666424828,57.88,78290.34,55.6,0.0,0.0,0.00027]
[1777666430870,57.88,78289.21,55.6,0.0,0.0,0.00027]
[1777666435905,57.88,78289.22,55.6,0.0,0.0,0.00027]
[1777666440940,57.88,78286.99,55.6,0.0,0.0,0.00027]
[1777666445975,57.88,78286.43,55.6,0.0,0.0,0.00027]
[1777666451011,57.88,78291.74,55.6,0.0,0.0,0.00027]
[1777666459067,57.88,78290.75,55.6,0.0,0.0,0.00027]
[1777666464102,57.88,78290.76,55.6,0.0,0.0,0.00027]
[1777666470144,57.88,78290.81,55.6,0.0,0.0,0.00027]
[1777666475179,57.88,78290.73,55.6,0.0,0.0,0.00026]
[1777666480214,57.88,78289.78,55.6,0.0,0.0,0.00026]
[1777666485249,57.88,78289.81,55.6,0.0,0.0,0.00026]
[1777666491291,57.88,78290.53,55.6,0.0,0.0,0.00026]
[1777666497333,57.88,78290.54,55.6,0.0,0.0,0.00026]
[1777666502396,57.88,78297.87,55.6,0.0,0.0,0.00026]
[1777666503375,57.88,78287.86,55.6,0.0,0.0,0.00026]
[1777666508410,57.88,78285.55,55.6,0.0,0.0,0.00027]
[1777666513445,57.88,78284.87,55.6,0.0,0.0,0.00027]
[1777666518480,57.88,78283.34,55.6,0.0,0.0,0.00027]
[1777666523519,57.88,78281.87,55.6,0.0,0.0,0.00027]
[1777666528554,57.88,78281.94,55.6,0.0,0.0,0.00027]
[1777666533205,57.88,78281.94,55.6,0.0,0.0,0.00027]
[1777666534592,57.88,78281.94,55.6,0.0,0.0,0.00027]
[1777666534602,57.88,78281.83,55.6,0.0,0.0,0.00027]
[1777666539632,57.88,78272.04,55.6,0.0,0.0,0.00027]
[1777666544668,57.88,78269.57,55.6,0.0,0.0,0.00027]
[1777666545868,57.88,78269.57,55.6,0.0,0.0,0.00027]
[1777666551717,57.88,78268.11,55.6,0.0,0.0,0.00028]
[1777666555745,57.88,78258.83,55.6,0.0,0.0,0.00028]
[1777666560780,57.88,78259.95,55.6,0.0,0.0,0.00028]
[1777666565815,57.88,78264.88,55.6,0.0,0.0,0.00028]
[1777666570850,57.88,78265.76,55.6,0.0,0.0,0.00028]
[1777666575886,57.88,78266.58,55.6,0.0,0.0,0.00028]
[1777666581927,57.88,78268.33,55.6,0.0,0.0,0.00028]
[1777666586965,57.88,78267.89,55.6,0.0,0.0,0.00028]
[1777666600056,57.88,78268.59,55.6,0.0,0.0,0.00027]
[1777666605091,57.88,78272.35,55.6,0.0,0.0,0.00027]
[1777666610126,57.88,78274.58,55.6,0.0,0.0,0.00027]
[1777666611244,57.88,78274.58,55.6,0.0,0.0,0.00027]
[1777666611320,57.88,78274.58,55.6,0.0,0.0,0.00027]
[1777666615138,57.88,78274.77,55.6,0.0,0.0,0.00027]
[1777666620196,57.88,78279.79,55.6,0.0,0.0,0.00026]
[1777666625231,57.88,78280.15,55.6,0.0,0.0,0.00026]
[1777666630266,57.88,78279.95,55.6,0.0,0.0,0.00026]
[1777666637315,57.88,78274.41,55.6,0.0,0.0,0.00027]
[1777666641343,57.88,78265.35,55.6,0.0,0.0,0.00027]
[1777666646378,57.88,78264.81,55.6,0.0,0.0,0.00027]
[1777666652420,57.88,78263.72,55.6,0.0,0.0,0.00027]
[1777666657455,57.88,78264.44,55.6,0.0,0.0,0.00027]
[1777666662490,57.88,78262.52,55.6,0.0,0.0,0.00027]
[1777666667526,57.88,78258.12,55.6,0.0,0.0,0.00027]
[1777666672560,57.88,78253.53,55.6,0.0,0.0,0.00028]
[1777666677595,57.88,78253.13,55.6,0.0,0.0,0.00028]
[1777666682630,57.88,78238.63,55.6,0.0,0.0,0.00029]
[1777666687665,57.88,78235.41,55.6,0.0,0.0,0.00029]
[1777666692700,57.88,78235.61,55.6,0.0,0.0,0.00029]
[1777666696728,57.88,78227.07,55.6,0.0,0.0,0.0003]
[1777666699751,57.88,78218.83,55.6,0.0,0.0,0.00031]
[1777666704785,57.88,78216.21,55.6,0.0,0.0,0.00031]
[1777666709825,57.88,78210.62,55.6,0.0,0.0,0.00031]
[1777666710837,57.88,78202.5,55.6,0.0,0.0,0.00032]
[1777666715868,57.88,78192.0,55.6,0.0,0.0,0.00032]
[1777666718889,57.88,78200.64,55.6,0.0,0.0,0.00032]
[1777666723923,57.88,78201.04,55.6,0.0,0.0,0.00032]
[1777666728959,57.88,78199.89,55.6,0.0,0.0,0.00032]
[1777666734002,57.88,78199.83,55.6,0.0,0.0,0.00032]
[1777666739038,57.88,78200.18,55.6,0.0,0.0,0.00032]
[1777666745081,57.88,78200.37,55.6,0.0,0.0,0.00032]
[1777666750116,57.88,78204.33,55.6,0.0,0.0,0.00031]
[1777666755151,57.88,78204.63,55.6,0.0,0.0,0.00031]
[1777666759180,57.88,78195.01,55.6,0.0,0.0,0.00032]
[1777666767236,57.88,78195.52,55.6,0.0,0.0,0.00032]
[1777666772271,57.88,78195.8,55.6,0.0,0.0,0.00032]
[1777666777306,57.88,78195.9,55.6,0.0,0.0,0.00032]
[1777666782341,57.88,78195.17,55.6,0.0,0.0,0.00032]
[1777666787376,57.88,78195.42,55.6,0.0,0.0,0.00032]
[1777666792411,57.88,78192.09,55.6,0.0,0.0,0.00032]
[1777666797445,57.88,78191.06,55.6,0.0,0.0,0.00032]
[1777666802481,57.88,78193.05,55.6,0.0,0.0,0.00032]
[1777666807516,57.88,78193.2,55.6,0.0,0.0,0.00032]
[1777666812551,57.88,78193.27,55.6,0.0,0.0,0.00032]
[1777666818597,57.88,78191.57,55.6,0.0,0.0,0.00032]
[1777666823632,57.88,78192.02,55.6,0.0,0.0,0.00032]
[1777666828667,57.88,78191.23,55.6,0.0,0.0,0.00032]
[1777666833702,57.88,78184.97,55.6,0.0,0.0,0.00032]
[1777666838737,57.88,78184.24,55.6,0.0,0.0,0.00032]
[1777666842765,57.88,78175.57,55.6,0.0,0.0,0.00033]
[1777666844779,57.88,78165.7,55.6,0.0,0.0,0.00034]
[1777666849814,57.88,78163.63,55.6,0.0,0.0,0.00034]
[1777666854849,57.88,78163.53,55.6,0.0,0.0,0.00034]
[1777666858877,57.88,78175.23,55.6,0.0,0.0,0.00033]
[1777666863912,57.88,78177.0,55.6,0.0,0.0,0.00033]
[1777666868948,57.88,78173.28,55.6,0.0,0.0,0.00033]
[1777666875388,57.88,78172.76,55.6,0.0,0.0,0.00033]
[1777666881036,57.88,78169.41,55.6,0.0,0.0,0.00033]
[1777666884683,57.88,78113.06,55.6,0.0,0.0,0.00039]
[1777666885823,57.88,78096.35,55.6,0.0,0.0,0.00041]
[1777666891117,57.88,78096.37,55.6,0.0,0.0,0.0004]
[1777666896152,57.88,78095.23,55.6,0.0,0.0,0.0004]
[1777666901187,57.88,78089.65,55.6,0.0,0.0,0.00041]
[1777666906223,57.88,78089.55,55.6,0.0,0.0,0.00041]
[1777666911257,57.88,78096.43,55.6,0.0,0.0,0.0004]
[1777666916293,57.88,78095.53,55.6,0.0,0.0,0.0004]
[1777666921328,57.88,78095.88,55.6,0.0,0.0,0.0004]
[1777666926363,57.88,78097.01,55.6,0.0,0.0,0.0004]
[1777666931398,57.88,78095.53,55.6,0.0,0.0,0.0004]
[1777666936433,57.88,78096.12,55.6,0.0,0.0,0.0004]
[1777666941468,57.88,78104.63,55.6,0.0,0.0,0.00039]
[1777666946503,57.88,78106.91,55.6,0.0,0.0,0.00039]
[1777666951538,57.88,78121.75,55.6,0.0,0.0,0.00037]
[1777666953551,57.88,78130.92,55.6,0.0,0.0,0.00036]
[1777666958587,57.88,78143.5,55.6,0.0,0.0,0.00035]
[1777666963622,57.88,78150.93,55.6,0.0,0.0,0.00034]
[1777666968657,57.88,78154.86,55.6,0.0,0.0,0.00034]
[1777666973693,57.88,78155.5,55.6,0.0,0.0,0.00034]
[1777666980741,57.88,78155.27,55.6,0.0,0.0,0.00034]
[1777666985776,57.88,78157.46,55.6,0.0,0.0,0.00034]
[1777666990812,57.88,78156.69,55.6,0.0,0.0,0.00034]
[1777666995848,57.88,78150.04,55.6,0.0,0.0,0.00034]
[1777667000884,57.88,78152.95,55.6,0.0,0.0,0.00034]
[1777667005919,57.88,78152.51,55.6,0.0,0.0,0.00034]
[1777667010955,57.88,78152.25,55.6,0.0,0.0,0.00034]
[1777667015990,57.88,78150.75,55.6,0.0,0.0,0.00034]
[1777667021026,57.88,78149.23,55.6,0.0,0.0,0.00034]
[1777667026060,57.88,78144.39,55.6,0.0,0.0,0.00034]
[1777667031098,57.88,78144.54,55.6,0.0,0.0,0.00034]
[1777667036132,57.88,78144.14,55.6,0.0,0.0,0.00034]
[1777667041168,57.88,78146.77,55.6,0.0,0.0,0.00034]
[1777667046207,57.88,78144.73,55.6,0.0,0.0,0.00034]
[1777667052245,57.88,78143.72,55.6,0.0,0.0,0.00034]
[1777667057279,57.88,78143.62,55.6,0.0,0.0,0.00034]
[1777667063321,57.88,78144.71,55.6,0.0,0.0,0.00034]
[1777667068357,57.88,78144.12,55.6,0.0,0.0,0.00034]
[1777667070371,57.88,78152.02,55.6,0.0,0.0,0.00034]
[1777667073394,57.88,78156.73,55.6,0.0,0.0,0.00033]
[1777667078428,57.88,78159.78,55.6,0.0,0.0,0.00032]
[1777667083465,57.88,78159.66,55.6,0.0,0.0,0.00032]
[1777667088500,57.88,78157.85,55.6,0.0,0.0,0.00032]
[1777667093535,57.88,78160.03,55.6,0.0,0.0,0.00032]
[1777667098570,57.88,78159.72,55.6,0.0,0.0,0.00032]
[1777667103607,57.88,78159.89,55.6,0.0,0.0,0.00032]
[1777667108642,57.88,78160.33,55.6,0.0,0.0,0.00032]
[1777667110662,57.88,78170.86,55.6,0.0,0.0,0.00031]
[1777667113684,57.88,78180.24,55.6,0.0,0.0,0.0003]
[1777667118719,57.88,78183.6,55.6,0.0,0.0,0.0003]
[1777667123754,57.88,78180.15,55.6,0.0,0.0,0.00031]
[1777667129796,57.88,78179.01,55.6,0.0,0.0,0.00031]
[1777667134832,57.88,78179.85,55.6,0.0,0.0,0.0003]
[1777667139866,57.88,78183.98,55.6,0.0,0.0,0.0003]
[1777667144911,57.88,78176.16,55.6,0.0,0.0,0.0003]
[1777667149936,57.88,78178.49,55.6,0.0,0.0,0.0003]
[1777667155978,57.88,78178.6,55.6,0.0,0.0,0.0003]
[1777667160012,57.88,78169.98,55.6,0.0,0.0,0.00031]
[1777667165044,57.88,78170.66,55.6,0.0,0.0,0.00031]
[1777667170079,57.88,78171.41,55.6,0.0,0.0,0.00031]
[1777667175115,57.88,78170.62,55.6,0.0,0.0,0.00031]
[1777667180150,57.88,78170.39,55.6,0.0,0.0,0.00031]
[1777667185185,57.88,78170.65,55.6,0.0,0.0,0.00031]
[1777667188206,57.88,78160.82,55.6,0.0,0.0,0.00032]
[1777667193241,57.88,78159.56,55.6,0.0,0.0,0.00031]
[1777667198276,57.88,78159.14,55.6,0.0,0.0,0.00031]
[1777667203311,57.88,78151.42,55.6,0.0,0.0,0.00032]
[1777667208346,57.88,78152.46,55.6,0.0,0.0,0.00032]
[1777667213380,57.88,78151.14,55.6,0.0,0.0,0.00032]
[1777667218416,57.88,78151.59,55.6,0.0,0.0,0.00032]
[1777667223451,57.88,78156.51,55.6,0.0,0.0,0.00032]
[1777667228485,57.88,78150.56,55.6,0.0,0.0,0.00032]
[1777667233521,57.88,78150.09,55.6,0.0,0.0,0.00032]
[1777667238557,57.88,78150.02,55.6,0.0,0.0,0.00032]
[1777667243591,57.88,78153.03,55.6,0.0,0.0,0.00032]
[1777667248626,57.88,78152.34,55.6,0.0,0.0,0.00032]
[1777667251647,57.88,78154.68,55.6,0.0,0.0,0.00031]
[1777667256682,57.88,78152.22,55.6,0.0,0.0,0.00031]
[1777667261719,57.88,78169.72,55.6,0.0,0.0,0.0003]
[1777667267761,57.88,78173.74,55.6,0.0,0.0,0.0003]
[1777667272796,57.88,78176.39,55.6,0.0,0.0,0.00029]
[1777667277831,57.88,78176.19,55.6,0.0,0.0,0.00029]
[1777667282866,57.88,78173.43,55.6,0.0,0.0,0.0003]
[1777667287901,57.88,78173.04,55.6,0.0,0.0,0.0003]
[1777667292936,57.88,78172.6,55.6,0.0,0.0,0.0003]
[1777667297971,57.88,78172.74,55.6,0.0,0.0,0.0003]
[1777667303006,57.88,78172.5,55.6,0.0,0.0,0.0003]
[1777667308041,57.88,78173.58,55.6,0.0,0.0,0.0003]
[1777667313076,57.88,78174.52,55.6,0.0,0.0,0.00029]
[1777667318111,57.88,78173.28,55.6,0.0,0.0,0.00029]
[1777667323146,57.88,78171.73,55.6,0.0,0.0,0.00029]
[1777667329188,57.88,78171.89,55.6,0.0,0.0,0.00029]
[1777667335229,57.88,78171.56,55.6,0.0,0.0,0.00029]
[1777667340264,57.88,78169.45,55.6,0.0,0.0,0.00029]
[1777667345300,57.88,78168.13,55.6,0.0,0.0,0.0003]
[1777667350335,57.88,78164.56,55.6,0.0,0.0,0.0003]
[1777667355370,57.88,78159.9,55.6,0.0,0.0,0.0003]
[1777667358391,57.88,78150.38,55.6,0.0,0.0,0.00031]
[1777667363426,57.88,78145.1,55.6,0.0,0.0,0.00032]
[1777667369468,57.88,78150.26,55.6,0.0,0.0,0.00031]
[1777667374503,57.88,78150.26,55.6,0.0,0.0,0.00031]
[1777667379538,57.88,78149.6,55.6,0.0,0.0,0.00031]
[1777667384573,57.88,78150.1,55.6,0.0,0.0,0.00031]
[1777667389608,57.88,78148.61,55.6,0.0,0.0,0.00031]
[1777667394645,57.88,78145.15,55.6,0.0,0.0,0.00031]
[1777667399681,57.88,78147.25,55.6,0.0,0.0,0.00031]
[1777667404716,57.88,78147.02,55.6,0.0,0.0,0.00031]
[1777667409756,57.88,78148.33,55.6,0.0,0.0,0.00031]
[1777667414791,57.88,78149.85,55.6,0.0,0.0,0.00031]
[1777667419826,57.88,78147.37,55.6,0.0,0.0,0.00031]
[1777667424862,57.88,78147.97,55.6,0.0,0.0,0.00031]
[1777667428890,57.88,78139.2,55.6,0.0,0.0,0.00032]
[1777667430904,57.88,78130.17,55.6,0.0,0.0,0.00032]
[1777667435939,57.88,78131.32,55.6,0.0,0.0,0.00032]
[1777667440973,57.88,78124.89,55.6,0.0,0.0,0.00032]
[1777667446010,57.88,78124.85,55.6,0.0,0.0,0.00032]
[1777667451051,57.88,78125.17,55.6,0.0,0.0,0.00032]
[1777667456088,57.88,78122.92,55.6,0.0,0.0,0.00033]
[1777667461123,57.88,78124.79,55.6,0.0,0.0,0.00032]
[1777667466158,57.88,78123.76,55.6,0.0,0.0,0.00032]
[1777667471193,57.88,78123.73,55.6,0.0,0.0,0.00032]
[1777667476228,57.88,78122.97,55.6,0.0,0.0,0.00033]
[1777667481263,57.88,78123.5,55.6,0.0,0.0,0.00032]
[1777667486298,57.88,78124.5,55.6,0.0,0.0,0.00032]
[1777667491333,57.88,78127.83,55.6,0.0,0.0,0.00032]
[1777667496368,57.88,78137.31,55.6,0.0,0.0,0.00031]
[1777667501403,57.88,78139.36,55.6,0.0,0.0,0.00031]
[1777667506438,57.88,78139.51,55.6,0.0,0.0,0.00031]
[1777667511473,57.88,78139.4,55.6,0.0,0.0,0.00031]
[1777667518522,57.88,78140.39,55.6,0.0,0.0,0.0003]
[1777667525571,57.88,78138.71,55.6,0.0,0.0,0.00031]
[1777667531613,57.88,78138.28,55.6,0.0,0.0,0.00031]
[1777667538663,57.88,78138.21,55.6,0.0,0.0,0.00031]
[1777667543698,57.88,78137.95,55.6,0.0,0.0,0.00031]
[1777667548733,57.88,78137.63,55.6,0.0,0.0,0.00031]
[1777667553769,57.88,78137.16,55.6,0.0,0.0,0.0003]
[1777667558804,57.88,78135.63,55.6,0.0,0.0,0.0003]
[1777667563839,57.88,78139.97,55.6,0.0,0.0,0.0003]
[1777667568877,57.88,78143.77,55.6,0.0,0.0,0.0003]
[1777667569882,57.88,78166.72,55.6,0.0,0.0,0.00028]
[1777667574920,57.88,78158.71,55.6,0.0,0.0,0.00029]
[1777667579952,57.88,78154.51,55.6,0.0,0.0,0.00029]
[1777667584987,57.88,78156.6,55.6,0.0,0.0,0.00029]
[1777667591029,57.88,78159.74,55.6,0.0,0.0,0.00028]
[1777667596064,57.88,78162.78,55.6,0.0,0.0,0.00028]
[1777667601099,57.88,78167.46,55.6,0.0,0.0,0.00028]
[1777667606134,57.88,78172.7,55.6,0.0,0.0,0.00027]
[1777667608147,57.88,78164.61,55.6,0.0,0.0,0.00028]
[1777667610161,57.88,78155.16,55.6,0.0,0.0,0.00029]
[1777667615196,57.88,78153.13,55.6,0.0,0.0,0.00028]
[1777667621239,57.88,78153.17,55.6,0.0,0.0,0.00028]
[1777667626274,57.88,78152.36,55.6,0.0,0.0,0.00029]
[1777667631310,57.88,78152.27,55.6,0.0,0.0,0.00029]
[1777667636345,57.88,78152.34,55.6,0.0,0.0,0.00029]
[1777667641380,57.88,78144.26,55.6,0.0,0.0,0.00029]
[1777667646415,57.88,78142.66,55.6,0.0,0.0,0.00029]
[1777667654471,57.88,78142.79,55.6,0.0,0.0,0.00029]
[1777667659506,57.88,78139.28,55.6,0.0,0.0,0.0003]
[1777667664541,57.88,78139.34,55.6,0.0,0.0,0.0003]
[1777667669575,57.88,78137.65,55.6,0.0,0.0,0.0003]
[1777667671590,57.88,78140.79,55.6,0.0,0.0,0.00029]
[1777667675618,57.88,78127.08,55.6,0.0,0.0,0.0003]
[1777667680653,57.88,78123.59,55.6,0.0,0.0,0.0003]
[1777667685688,57.88,78122.3,55.6,0.0,0.0,0.00031]
[1777667689716,57.88,78114.44,55.6,0.0,0.0,0.00031]
[1777667693744,57.88,78122.74,55.6,0.0,0.0,0.00031]
[1777667698779,57.88,78125.62,55.6,0.0,0.0,0.0003]
[1777667699787,57.88,78112.57,55.6,0.0,0.0,0.00031]
[1777667704822,57.88,78107.44,55.6,0.0,0.0,0.00032]
[1777667706965,57.88,78107.65,55.6,0.0,0.0,0.00032]
[1777667707064,57.88,78107.32,55.6,0.0,0.0,0.00032]
[1777667707957,57.88,78107.32,55.6,0.0,0.0,0.00032]
[1777667708058,57.88,78107.45,55.6,0.0,0.0,0.00032]
[1777667713885,57.88,78105.56,55.6,0.0,0.0,0.00032]
[1777667718920,57.88,78105.47,55.6,0.0,0.0,0.00032]
[1777667720934,57.88,78121.37,55.6,0.0,0.0,0.00031]
[1777667725969,57.88,78129.64,55.6,0.0,0.0,0.0003]
[1777667731004,57.88,78129.48,55.6,0.0,0.0,0.00029]
[1777667736040,57.88,78141.53,55.6,0.0,0.0,0.00029]
[1777667741075,57.88,78139.28,55.6,0.0,0.0,0.00029]
[1777667749131,57.88,78133.56,55.6,0.0,0.0,0.00029]
[1777667754166,57.88,78130.69,55.6,0.0,0.0,0.00029]
[1777667759201,57.88,78133.0,55.6,0.0,0.0,0.00029]
[1777667762234,57.88,78124.39,55.6,0.0,0.0,0.0003]
[1777667767269,57.88,78121.35,55.6,0.0,0.0,0.0003]
[1777667769283,57.88,78112.87,55.6,0.0,0.0,0.00031]
[1777667774318,57.88,78112.34,55.6,0.0,0.0,0.00031]
[1777667779353,57.88,78106.34,55.6,0.0,0.0,0.00031]
[1777667785395,57.88,78107.13,55.6,0.0,0.0,0.00031]
[1777667790430,57.88,78112.36,55.6,0.0,0.0,0.00031]
[1777667795465,57.88,78110.01,55.6,0.0,0.0,0.00031]
[1777667800499,57.88,78110.4,55.6,0.0,0.0,0.00031]
[1777667805535,57.88,78113.21,55.6,0.0,0.0,0.0003]
[1777667810571,57.88,78114.53,55.6,0.0,0.0,0.0003]
[1777667815606,57.88,78115.53,55.6,0.0,0.0,0.0003]
[1777667821678,57.88,78114.63,55.6,0.0,0.0,0.0003]
[1777667827720,57.88,78114.52,55.6,0.0,0.0,0.0003]
[1777667834769,57.88,78115.77,55.6,0.0,0.0,0.0003]
[1777667840810,57.88,78115.55,55.6,0.0,0.0,0.0003]
[1777667845846,57.88,78115.26,55.6,0.0,0.0,0.0003]
[1777667850881,57.88,78115.79,55.6,0.0,0.0,0.0003]
[1777667858937,57.88,78115.27,55.6,0.0,0.0,0.0003]
[1777667864978,57.88,78115.91,55.6,0.0,0.0,0.0003]
[1777667871021,57.88,78118.53,55.6,0.0,0.0,0.00029]
[1777667878070,57.88,78118.14,55.6,0.0,0.0,0.00029]
[1777667883105,57.88,78117.67,55.6,0.0,0.0,0.0003]
[1777667889147,57.88,78116.54,55.6,0.0,0.0,0.0003]
[1777667894182,57.88,78114.2,55.6,0.0,0.0,0.0003]
[1777667898210,57.88,78105.39,55.6,0.0,0.0,0.00031]
[1777667903244,57.88,78101.45,55.6,0.0,0.0,0.00031]
[1777667908281,57.88,78099.92,55.6,0.0,0.0,0.00031]
[1777667913316,57.88,78096.06,55.6,0.0,0.0,0.00031]
[1777667918351,57.88,78097.23,55.6,0.0,0.0,0.00031]
[1777667923387,57.88,78091.08,55.6,0.0,0.0,0.00031]
[1777667929429,57.88,78086.09,55.6,0.0,0.0,0.00032]
[1777667934465,57.88,78081.73,55.6,0.0,0.0,0.00032]
[1777667939500,57.88,78081.36,55.6,0.0,0.0,0.00032]
[1777667944535,57.88,78080.93,55.6,0.0,0.0,0.00032]
[1777667949570,57.88,78090.14,55.6,0.0,0.0,0.00031]
[1777667954605,57.88,78087.55,55.6,0.0,0.0,0.00032]
[1777667959639,57.88,78086.92,55.6,0.0,0.0,0.00032]
[1777667963667,57.88,78072.58,55.6,0.0,0.0,0.00033]
[1777667968704,57.88,78068.96,55.6,0.0,0.0,0.00033]
[1777667973738,57.88,78066.47,55.6,0.0,0.0,0.00033]
[1777667978773,57.88,78067.6,55.6,0.0,0.0,0.00033]
[1777667983809,57.88,78062.87,55.6,0.0,0.0,0.00033]
[1777667988844,57.88,78060.58,55.6,0.0,0.0,0.00034]
[1777667993880,57.88,78062.0,55.6,0.0,0.0,0.00033]
[1777667998915,57.88,78061.77,55.6,0.0,0.0,0.00033]
[1777668003951,57.88,78061.19,55.6,0.0,0.0,0.00033]
[1777668008986,57.88,78062.88,55.6,0.0,0.0,0.00033]
[1777668015029,57.88,78065.52,55.6,0.0,0.0,0.00033]
[1777668020064,57.88,78070.33,55.6,0.0,0.0,0.00033]
[1777668026107,57.88,78070.27,55.6,0.0,0.0,0.00033]
[1777668031143,57.88,78065.3,55.6,0.0,0.0,0.00033]
[1777668036177,57.88,78052.85,55.6,0.0,0.0,0.00034]
[1777668041035,57.88,78023.92,55.6,0.0,0.0,0.00037]
[1777668042221,57.88,78014.27,55.6,0.0,0.0,0.00038]
[1777668047264,57.88,78014.91,55.6,0.0,0.0,0.00037]
[1777668052299,57.88,78012.87,55.6,0.0,0.0,0.00038]
[1777668057334,57.88,78011.49,55.6,0.0,0.0,0.00038]
[1777668061926,57.88,77978.24,55.6,0.0,0.0,0.00042]
[1777668062374,57.88,77969.96,55.6,0.0,0.0,0.00042]
[1777668066402,57.88,77961.13,55.6,0.0,0.0,0.00044]
[1777668071440,57.88,77961.01,55.6,0.0,0.0,0.00044]
[1777668076476,57.88,77960.23,55.6,0.0,0.0,0.00044]
[1777668081514,57.88,77959.77,55.6,0.0,0.0,0.00044]
[1777668083528,57.88,77967.74,55.6,0.0,0.0,0.00043]
[1777668088563,57.88,77956.03,55.6,0.0,0.0,0.00044]
[1777668093598,57.88,77947.71,55.6,0.0,0.0,0.00044]
[1777668098633,57.88,77949.01,55.6,0.0,0.0,0.00044]
[1777668103668,57.88,77951.52,55.6,0.0,0.0,0.00044]
[1777668108702,57.88,77951.68,55.6,0.0,0.0,0.00044]
[1777668113738,57.88,77952.07,55.6,0.0,0.0,0.00044]
[1777668118773,57.88,77957.91,55.6,0.0,0.0,0.00043]
[1777668123808,57.88,77956.88,55.6,0.0,0.0,0.00043]
[1777668129850,57.88,77958.35,55.6,0.0,0.0,0.00043]
[1777668134885,57.88,77954.53,55.6,0.0,0.0,0.00044]
[1777668139920,57.88,77947.24,55.6,0.0,0.0,0.00045]
[1777668144955,57.88,77945.62,55.6,0.0,0.0,0.00045]
[1777668149990,57.88,77944.26,55.6,0.0,0.0,0.00045]
[1777668152008,57.88,77946.66,55.6,0.0,0.0,0.00044]
[1777668157039,57.88,77942.27,55.6,0.0,0.0,0.00044]
[1777668162074,57.88,77942.79,55.6,0.0,0.0,0.00044]
[1777668167108,57.88,77939.67,55.6,0.0,0.0,0.00045]
[1777668173151,57.88,77938.85,55.6,0.0,0.0,0.00045]
[1777668178186,57.88,77943.12,55.6,0.0,0.0,0.00044]
[1777668183235,57.88,77948.14,55.6,0.0,0.0,0.00044]
[1777668184506,57.88,77962.6,55.6,0.0,0.0,0.00042]
[1777668190418,57.88,77968.3,55.6,0.0,0.0,0.00041]
[1777668194447,57.88,77978.74,55.6,0.0,0.0,0.0004]
[1777668196619,57.88,77986.52,55.6,0.0,0.0,0.00039]
[1777668200489,57.88,77995.21,55.6,0.0,0.0,0.00038]
[1777668203511,57.88,78002.97,55.6,0.0,0.0,0.00038]
[1777668207542,57.88,77993.32,55.6,0.0,0.0,0.00039]
[1777668212577,57.88,77992.81,55.6,0.0,0.0,0.00038]
[1777668217611,57.88,78000.01,55.6,0.0,0.0,0.00037]
[1777668223654,57.88,78003.48,55.6,0.0,0.0,0.00037]
[1777668228702,57.88,78001.86,55.6,0.0,0.0,0.00037]
[1777668230707,57.88,77993.65,55.6,0.0,0.0,0.00038]
[1777668235743,57.88,77994.56,55.6,0.0,0.0,0.00038]
[1777668240778,57.88,77993.96,55.6,0.0,0.0,0.00038]
[1777668245813,57.88,77987.8,55.6,0.0,0.0,0.00039]
[1777668250848,57.88,77988.96,55.6,0.0,0.0,0.00038]
[1777668255883,57.88,77996.78,55.6,0.0,0.0,0.00038]
[1777668260918,57.88,77992.15,55.6,0.0,0.0,0.00038]
[1777668265953,57.88,77988.79,55.6,0.0,0.0,0.00038]
[1777668270988,57.88,77983.45,55.6,0.0,0.0,0.00039]
[1777668276023,57.88,77982.73,55.6,0.0,0.0,0.00038]
[1777668282065,57.88,77982.06,55.6,0.0,0.0,0.00039]
[1777668287100,57.88,77982.75,55.6,0.0,0.0,0.00038]
[1777668293141,57.88,77982.75,55.6,0.0,0.0,0.00038]
[1777668301198,57.88,77981.99,55.6,0.0,0.0,0.00039]
[1777668306233,57.88,77979.67,55.6,0.0,0.0,0.00039]
[1777668311267,57.88,77974.83,55.6,0.0,0.0,0.00039]
[1777668316302,57.88,77981.1,55.6,0.0,0.0,0.00039]
[1777668321339,57.88,77983.42,55.6,0.0,0.0,0.00038]
[1777668326374,57.88,77983.19,55.6,0.0,0.0,0.00038]
[1777668331412,57.88,77980.93,55.6,0.0,0.0,0.00038]
[1777668336447,57.88,77986.95,55.6,0.0,0.0,0.00037]
[1777668339467,57.88,77998.7,55.6,0.0,0.0,0.00036]
[1777668342489,57.88,78006.99,55.6,0.0,0.0,0.00035]
[1777668346517,57.88,78017.16,55.6,0.0,0.0,0.00034]
[1777668351552,57.88,78020.49,55.6,0.0,0.0,0.00034]
[1777668357596,57.88,78021.03,55.6,0.0,0.0,0.00034]
[1777668361624,57.88,78012.85,55.6,0.0,0.0,0.00035]
[1777668366658,57.88,78004.69,55.6,0.0,0.0,0.00036]
[1777668371694,57.88,78003.97,55.6,0.0,0.0,0.00036]
[1777668377737,57.88,78003.98,55.6,0.0,0.0,0.00036]
[1777668383778,57.88,78005.18,55.6,0.0,0.0,0.00036]
[1777668390828,57.88,78005.15,55.6,0.0,0.0,0.00036]
[1777668399891,57.88,78014.38,55.6,0.0,0.0,0.00034]
[1777668400899,57.88,78023.94,55.6,0.0,0.0,0.00033]
[1777668405934,57.88,78018.57,55.6,0.0,0.0,0.00034]
[1777668407948,57.88,78009.46,55.6,0.0,0.0,0.00035]
[1777668412982,57.88,78005.92,55.6,0.0,0.0,0.00035]
[1777668418018,57.88,78009.95,55.6,0.0,0.0,0.00035]
[1777668423053,57.88,78008.99,55.6,0.0,0.0,0.00035]
[1777668428087,57.88,78012.48,55.6,0.0,0.0,0.00034]
[1777668433123,57.88,78012.34,55.6,0.0,0.0,0.00034]
[1777668438158,57.88,78012.97,55.6,0.0,0.0,0.00034]
[1777668443193,57.88,78017.93,55.6,0.0,0.0,0.00034]
[1777668448227,57.88,78019.19,55.6,0.0,0.0,0.00034]
[1777668457291,57.88,78020.55,55.6,0.0,0.0,0.00033]
[1777668463333,57.88,78019.97,55.6,0.0,0.0,0.00033]
[1777668468367,57.88,78017.92,55.6,0.0,0.0,0.00033]
[1777668473403,57.88,78017.51,55.6,0.0,0.0,0.00033]
[1777668478439,57.88,78014.58,55.6,0.0,0.0,0.00034]
[1777668483473,57.88,78019.15,55.6,0.0,0.0,0.00033]
[1777668488508,57.88,78019.7,55.6,0.0,0.0,0.00033]
[1777668494553,57.88,78020.88,55.6,0.0,0.0,0.00033]
[1777668499588,57.88,78017.48,55.6,0.0,0.0,0.00033]
[1777668504623,57.88,78020.89,55.6,0.0,0.0,0.00033]
[1777668509658,57.88,78023.5,55.6,0.0,0.0,0.00033]
[1777668511673,57.88,78025.04,55.6,0.0,0.0,0.00032]
[1777668516708,57.88,78022.41,55.6,0.0,0.0,0.00032]
[1777668521743,57.88,78017.29,55.6,0.0,0.0,0.00033]
[1777668526778,57.88,78015.35,55.6,0.0,0.0,0.00033]
[1777668531813,57.88,78012.96,55.6,0.0,0.0,0.00033]
[1777668536848,57.88,78014.65,55.6,0.0,0.0,0.00033]
[1777668541883,57.88,78014.96,55.6,0.0,0.0,0.00033]
[1777668544907,57.88,77984.29,55.6,0.0,0.0,0.00036]
[1777668549942,57.88,77977.72,55.6,0.0,0.0,0.00037]
[1777668550949,57.88,77962.34,55.6,0.0,0.0,0.00038]
[1777668551956,57.88,77951.05,55.6,0.0,0.0,0.00039]
[1777668556992,57.88,77949.06,55.6,0.0,0.0,0.0004]
[1777668562033,57.88,77948.42,55.6,0.0,0.0,0.0004]
[1777668567070,57.88,77958.81,55.6,0.0,0.0,0.00039]
[1777668572111,57.88,77946.89,55.6,0.0,0.0,0.00039]
[1777668577146,57.88,77950.79,55.6,0.0,0.0,0.00039]
[1777668582181,57.88,77957.97,55.6,0.0,0.0,0.00038]
[1777668584195,57.88,77965.56,55.6,0.0,0.0,0.00037]
[1777668589229,57.88,77961.28,55.6,0.0,0.0,0.00038]
[1777668592250,57.88,77953.42,55.6,0.0,0.0,0.00039]
[1777668597286,57.88,77953.32,55.6,0.0,0.0,0.00039]
[1777668602321,57.88,77960.34,55.6,0.0,0.0,0.00038]
[1777668607356,57.88,77966.39,55.6,0.0,0.0,0.00037]
[1777668612392,57.88,77967.52,55.6,0.0,0.0,0.00037]
[1777668617427,57.88,77975.2,55.6,0.0,0.0,0.00036]
[1777668622462,57.88,77981.67,55.6,0.0,0.0,0.00036]
[1777668627497,57.88,77984.18,55.6,0.0,0.0,0.00035]
[1777668632531,57.88,77977.4,55.6,0.0,0.0,0.00035]
[1777668634546,57.88,77969.54,55.6,0.0,0.0,0.00036]
[1777668639581,57.88,77965.28,55.6,0.0,0.0,0.00037]
[1777668644616,57.88,77965.24,55.6,0.0,0.0,0.00037]
[1777668649651,57.88,77961.51,55.6,0.0,0.0,0.00037]
[1777668655693,57.88,77960.11,55.6,0.0,0.0,0.00037]
[1777668662741,57.88,77961.86,55.6,0.0,0.0,0.00037]
[1777668667777,57.88,77959.03,55.6,0.0,0.0,0.00037]
[1777668672813,57.88,77957.54,55.6,0.0,0.0,0.00038]
[1777668677850,57.88,77957.16,55.6,0.0,0.0,0.00038]
[1777668682884,57.88,77955.93,55.6,0.0,0.0,0.00038]
[1777668687920,57.88,77956.57,55.6,0.0,0.0,0.00038]
[1777668692955,57.88,77956.81,55.6,0.0,0.0,0.00037]
[1777668700009,57.88,77956.49,55.6,0.0,0.0,0.00037]
[1777668707054,57.88,77956.16,55.6,0.0,0.0,0.00037]
[1777668712089,57.88,77955.85,55.6,0.0,0.0,0.00037]
[1777668721152,57.88,77957.8,55.6,0.0,0.0,0.00037]
[1777668725180,57.88,77948.92,55.6,0.0,0.0,0.00038]
[1777668730215,57.88,77945.81,55.6,0.0,0.0,0.00038]
[1777668734258,57.88,77929.45,55.6,0.0,0.0,0.0004]
[1777668735253,57.88,77918.51,55.6,0.0,0.0,0.00041]
[1777668739281,57.88,77905.57,55.6,0.0,0.0,0.00043]
[1777668740288,57.88,77893.27,55.6,0.0,0.0,0.00044]
[1777668741295,57.88,77878.48,55.6,0.0,0.0,0.00046]
[1777668742305,57.88,77867.81,55.6,0.0,0.0,0.00047]
[1777668747340,57.88,77873.56,55.6,0.0,0.0,0.00047]
[1777668752374,57.88,77866.19,55.6,0.0,0.0,0.00047]
[1777668756405,57.88,77858.31,55.6,0.0,0.0,0.00048]
[1777668758434,57.88,77846.3,55.6,0.0,0.0,0.0005]
[1777668759427,57.88,77818.41,55.6,0.0,0.0,0.00054]
[1777668761443,57.88,77805.01,55.6,0.0,0.0,0.00056]
[1777668766478,57.88,77803.86,55.6,0.0,0.0,0.00056]
[1777668768492,57.88,77788.23,55.6,0.0,0.0,0.00058]
[1777668772521,57.88,77800.63,55.6,0.0,0.0,0.00056]
[1777668774535,57.88,77789.96,55.6,0.0,0.0,0.00058]
[1777668779570,57.88,77787.84,55.6,0.0,0.0,0.00058]
[1777668782592,57.88,77778.31,55.6,0.0,0.0,0.0006]
[1777668784606,57.88,77788.91,55.6,0.0,0.0,0.00058]
[1777668789641,57.88,77781.61,55.6,0.0,0.0,0.00059]
[1777668792667,57.88,77762.33,55.6,0.0,0.0,0.00063]
[1777668795688,57.88,77753.64,55.6,0.0,0.0,0.00064]
[1777668800723,57.88,77770.87,55.6,0.0,0.0,0.00061]
[1777668805757,57.88,77774.89,55.6,0.0,0.0,0.0006]
[1777668809785,57.88,77762.58,55.6,0.0,0.0,0.00062]
[1777668811800,57.88,77774.79,55.6,0.0,0.0,0.00059]
[1777668812807,57.88,77794.83,55.6,0.0,0.0,0.00056]
[1777668814821,57.88,77806.69,55.6,0.0,0.0,0.00054]
[1777668819856,57.88,77807.3,55.6,0.0,0.0,0.00054]
[1777668824891,57.88,77802.77,55.6,0.0,0.0,0.00055]
[1777668829926,57.88,77797.43,55.6,0.0,0.0,0.00056]
[1777668830933,57.88,77807.68,55.6,0.0,0.0,0.00054]
[1777668832947,57.88,77817.84,55.6,0.0,0.0,0.00053]
[1777668834962,57.88,77832.5,55.6,0.0,0.0,0.00051]
[1777668838990,57.88,77840.35,55.6,0.0,0.0,0.0005]
[1777668844025,57.88,77839.41,55.6,0.0,0.0,0.0005]
[1777668846039,57.88,77830.1,55.6,0.0,0.0,0.00051]
[1777668848053,57.88,77820.92,55.6,0.0,0.0,0.00052]
[1777668853088,57.88,77821.59,55.6,0.0,0.0,0.00052]
[1777668856108,57.88,77829.21,55.6,0.0,0.0,0.00051]
[1777668861144,57.88,77827.09,55.6,0.0,0.0,0.00051]
[1777668866181,57.88,77829.39,55.6,0.0,0.0,0.00051]
[1777668870209,57.88,77836.92,55.6,0.0,0.0,0.0005]
[1777668874237,57.88,77839.84,55.6,0.0,0.0,0.00049]
[1777668879272,57.88,77836.32,55.6,0.0,0.0,0.00049]
[1777668884307,57.88,77835.35,55.6,0.0,0.0,0.0005]
[1777668889341,57.88,77835.47,55.6,0.0,0.0,0.0005]
[1777668893370,57.88,77843.64,55.6,0.0,0.0,0.00048]
[1777668898405,57.88,77847.09,55.6,0.0,0.0,0.00048]
[1777668901426,57.88,77838.08,55.6,0.0,0.0,0.00049]
[1777668906474,57.88,77829.07,55.6,0.0,0.0,0.0005]
[1777668908486,57.88,77840.85,55.6,0.0,0.0,0.00049]
[1777668910500,57.88,77848.56,55.6,0.0,0.0,0.00048]
[1777668915538,57.88,77846.63,55.6,0.0,0.0,0.00048]
[1777668920573,57.88,77849.26,55.6,0.0,0.0,0.00048]
[1777668925608,57.88,77850.2,55.6,0.0,0.0,0.00048]
[1777668930643,57.88,77858.66,55.6,0.0,0.0,0.00046]
[1777668932657,57.88,77860.32,55.6,0.0,0.0,0.00045]
[1777668934671,57.88,77872.18,55.6,0.0,0.0,0.00044]
[1777668938699,57.88,77881.51,55.6,0.0,0.0,0.00043]
[1777668943734,57.88,77880.77,55.6,0.0,0.0,0.00043]
[1777668948770,57.88,77878.67,55.6,0.0,0.0,0.00043]
[1777668953805,57.88,77871.07,55.6,0.0,0.0,0.00044]
[1777668958840,57.88,77873.19,55.6,0.0,0.0,0.00044]
[1777668963875,57.88,77873.93,55.6,0.0,0.0,0.00044]
[1777668968911,57.88,77866.42,55.6,0.0,0.0,0.00045]
[1777668973946,57.88,77864.07,55.6,0.0,0.0,0.00045]
[1777668978981,57.88,77862.78,55.6,0.0,0.0,0.00045]
[1777668984016,57.88,77864.15,55.6,0.0,0.0,0.00045]
[1777668989051,57.88,77862.94,55.6,0.0,0.0,0.00045]
[1777668992072,57.88,77865.35,55.6,0.0,0.0,0.00044]
[1777668997107,57.88,77867.15,55.6,0.0,0.0,0.00044]
[1777669002142,57.88,77870.47,55.6,0.0,0.0,0.00044]
[1777669007177,57.88,77869.58,55.6,0.0,0.0,0.00044]
[1777669012211,57.88,77872.02,55.6,0.0,0.0,0.00043]
[1777669017247,57.88,77867.75,55.6,0.0,0.0,0.00044]
[1777669019262,57.88,77853.22,55.6,0.0,0.0,0.00046]
[1777669020269,57.88,77825.15,55.6,0.0,0.0,0.00049]
[1777669025310,57.88,77826.68,55.6,0.0,0.0,0.00049]
[1777669030346,57.88,77826.54,55.6,0.0,0.0,0.00049]
[1777669035381,57.88,77827.57,55.6,0.0,0.0,0.00049]
[1777669039409,57.88,77839.37,55.6,0.0,0.0,0.00047]
[1777669044444,57.88,77844.78,55.6,0.0,0.0,0.00047]
[1777669048472,57.88,77855.73,55.6,0.0,0.0,0.00045]
[1777669051493,57.88,77857.38,55.6,0.0,0.0,0.00044]
[1777669057537,57.88,77856.34,55.6,0.0,0.0,0.00045]
[1777669062572,57.88,77860.13,55.6,0.0,0.0,0.00044]
[1777669067607,57.88,77860.81,55.6,0.0,0.0,0.00044]
[1777669072642,57.88,77857.63,55.6,0.0,0.0,0.00044]
[1777669076383,57.88,77857.66,55.6,0.0,0.0,0.00044]
[1777669077372,57.88,77857.55,55.6,0.0,0.0,0.00044]
[1777669076769,57.88,77827.7,55.6,0.0,0.0,0.00048]
[1777669077683,57.88,77812.61,55.6,0.0,0.0,0.0005]
[1777669081729,57.88,77842.51,55.6,0.0,0.0,0.00046]
[1777669082733,57.88,77832.6,55.6,0.0,0.0,0.00048]
[1777669086761,57.88,77846.35,55.6,0.0,0.0,0.00046]
[1777669092803,57.88,77853.65,55.6,0.0,0.0,0.00045]
[1777669097838,57.88,77853.74,55.6,0.0,0.0,0.00045]
[1777669102878,57.88,77852.9,55.6,0.0,0.0,0.00045]
[1777669107913,57.88,77860.9,55.6,0.0,0.0,0.00044]
[1777669111940,57.88,77864.45,55.6,0.0,0.0,0.00043]
[1777669116976,57.88,77864.93,55.6,0.0,0.0,0.00043]
[1777669122013,57.88,77867.46,55.6,0.0,0.0,0.00042]
[1777669127046,57.88,77869.89,55.6,0.0,0.0,0.00042]
[1777669132082,57.88,77870.14,55.6,0.0,0.0,0.00042]
[1777669137117,57.88,77868.77,55.6,0.0,0.0,0.00042]
[1777669142152,57.88,77870.45,55.6,0.0,0.0,0.00042]
[1777669148194,57.88,77871.79,55.6,0.0,0.0,0.00042]
[1777669153229,57.88,77873.83,55.6,0.0,0.0,0.00042]
[1777669159272,57.88,77872.48,55.6,0.0,0.0,0.00042]
[1777669164306,57.88,77874.66,55.6,0.0,0.0,0.00042]
[1777669169341,57.88,77876.61,55.6,0.0,0.0,0.00041]
[1777669173369,57.88,77878.22,55.6,0.0,0.0,0.00041]
[1777669178403,57.88,77883.55,55.6,0.0,0.0,0.0004]
[1777669183438,57.88,77885.7,55.6,0.0,0.0,0.0004]
[1777669188474,57.88,77884.09,55.6,0.0,0.0,0.0004]
[1777669193510,57.88,77883.41,55.6,0.0,0.0,0.0004]
[1777669197538,57.88,77874.92,55.6,0.0,0.0,0.00041]
[1777669202573,57.88,77870.71,55.6,0.0,0.0,0.00041]
[1777669207608,57.88,77872.43,55.6,0.0,0.0,0.00041]
[1777669212642,57.88,77871.71,55.6,0.0,0.0,0.00041]
[1777669214656,57.88,77855.51,55.6,0.0,0.0,0.00043]
[1777669215664,57.88,77864.69,55.6,0.0,0.0,0.00042]
[1777669220699,57.88,77870.31,55.6,0.0,0.0,0.00041]
[1777669229763,57.88,77874.41,55.6,0.0,0.0,0.00041]
[1777669236812,57.88,77874.32,55.6,0.0,0.0,0.0004]
[1777669242854,57.88,77872.21,55.6,0.0,0.0,0.00041]
[1777669247888,57.88,77873.44,55.6,0.0,0.0,0.0004]
[1777669252924,57.88,77872.11,55.6,0.0,0.0,0.00041]
[1777669256952,57.88,77881.45,55.6,0.0,0.0,0.0004]
[1777669261987,57.88,77883.42,55.6,0.0,0.0,0.00039]
[1777669263675,57.88,77883.5,55.6,0.0,0.0,0.00039]
[1777669264001,57.88,77883.42,55.6,0.0,0.0,0.00039]
[1777669270043,57.88,77885.2,55.6,0.0,0.0,0.00039]
[1777669278099,57.88,77885.49,55.6,0.0,0.0,0.00039]
[1777669283134,57.88,77885.49,55.6,0.0,0.0,0.00039]
[1777669288168,57.88,77882.73,55.6,0.0,0.0,0.00039]
[1777669294210,57.88,77880.07,55.6,0.0,0.0,0.00039]
[1777669299251,57.88,77888.5,55.6,0.0,0.0,0.00038]
[1777669305292,57.88,77890.27,55.6,0.0,0.0,0.00038]
[1777669309187,57.88,77890.23,55.6,0.0,0.0,0.00038]
[1777669309321,57.88,77890.66,55.6,0.0,0.0,0.00038]
[1777669317387,57.88,77890.25,55.6,0.0,0.0,0.00038]
[1777669326449,57.88,77893.31,55.6,0.0,0.0,0.00038]
[1777669332496,57.88,77894.76,55.6,0.0,0.0,0.00037]
[1777669333501,57.88,77917.4,55.6,0.0,0.0,0.00035]
[1777669335516,57.88,77930.86,55.6,0.0,0.0,0.00034]
[1777669339544,57.88,77943.49,55.6,0.0,0.0,0.00033]
[1777669343572,57.88,77951.16,55.6,0.0,0.0,0.00032]
[1777669348606,57.88,77953.36,55.6,0.0,0.0,0.00032]
[1777669351628,57.88,77962.5,55.6,0.0,0.0,0.0003]
[1777669354648,57.88,77970.69,55.6,0.0,0.0,0.0003]
[1777669359684,57.88,77975.45,55.6,0.0,0.0,0.00029]
[1777669363712,57.88,77963.5,55.6,0.0,0.0,0.0003]
[1777669368747,57.88,77958.1,55.6,0.0,0.0,0.00031]
[1777669373781,57.88,77952.72,55.6,0.0,0.0,0.00031]
[1777669378817,57.88,77959.95,55.6,0.0,0.0,0.00031]
[1777669383852,57.88,77956.59,55.6,0.0,0.0,0.00031]
[1777669388887,57.88,77956.27,55.6,0.0,0.0,0.00031]
[1777669394929,57.88,77955.33,55.6,0.0,0.0,0.00031]
[1777669403992,57.88,77955.13,55.6,0.0,0.0,0.00031]
[1777669410034,57.88,77956.47,55.6,0.0,0.0,0.00031]
[1777669416076,57.88,77956.44,55.6,0.0,0.0,0.0003]
[1777669421111,57.88,77956.46,55.6,0.0,0.0,0.0003]
[1777669427153,57.88,77959.93,55.6,0.0,0.0,0.0003]
[1777669432189,57.88,77960.9,55.6,0.0,0.0,0.0003]
[1777669443266,57.88,77960.45,55.6,0.0,0.0,0.0003]
[1777669448302,57.88,77957.01,55.6,0.0,0.0,0.0003]
[1777669450315,57.88,77945.58,55.6,0.0,0.0,0.00031]
[1777669457365,57.88,77942.66,55.6,0.0,0.0,0.00032]
[1777669462400,57.88,77938.84,55.6,0.0,0.0,0.00032]
[1777669467436,57.88,77937.88,55.6,0.0,0.0,0.00032]
[1777669472470,57.88,77936.77,55.6,0.0,0.0,0.00032]
[1777669474485,57.88,77927.66,55.6,0.0,0.0,0.00032]
[1777669476498,57.88,77916.31,55.6,0.0,0.0,0.00034]
[1777669481533,57.88,77912.94,55.6,0.0,0.0,0.00034]
[1777669486568,57.88,77916.31,55.6,0.0,0.0,0.00034]
[1777669493617,57.88,77915.94,55.6,0.0,0.0,0.00034]
[1777669498653,57.88,77900.45,55.6,0.0,0.0,0.00035]
[1777669502682,57.88,77957.68,55.6,0.0,0.0,0.0003]
[1777669507716,57.88,77969.56,55.6,0.0,0.0,0.00029]
[1777669509730,57.88,77913.01,55.6,0.0,0.0,0.00034]
[1777669516778,57.88,77913.35,55.6,0.0,0.0,0.00034]
[1777669521814,57.88,77914.08,55.6,0.0,0.0,0.00034]
[1777669527856,57.88,77914.1,55.6,0.0,0.0,0.00034]
[1777669532892,57.88,77912.83,55.6,0.0,0.0,0.00033]
[1777669537930,57.88,77919.62,55.6,0.0,0.0,0.00033]
[1777669542965,57.88,77918.0,55.6,0.0,0.0,0.00033]
[1777669548000,57.88,77915.89,55.6,0.0,0.0,0.00033]
[1777669553035,57.88,77915.11,55.6,0.0,0.0,0.00033]
[1777669558073,57.88,77914.81,55.6,0.0,0.0,0.00033]
[1777669563107,57.88,77912.51,55.6,0.0,0.0,0.00033]
[1777669568142,57.88,77915.65,55.6,0.0,0.0,0.00033]
[1777669573177,57.88,77915.68,55.6,0.0,0.0,0.00033]
[1777669578213,57.88,77915.12,55.6,0.0,0.0,0.00033]
[1777669581234,57.88,77907.29,55.6,0.0,0.0,0.00034]
[1777669587276,57.88,77907.25,55.6,0.0,0.0,0.00034]
[1777669593318,57.88,77908.03,55.6,0.0,0.0,0.00033]
[1777669598353,57.88,77906.76,55.6,0.0,0.0,0.00033]
[1777669603387,57.88,77905.66,55.6,0.0,0.0,0.00033]
[1777669608423,57.88,77911.64,55.6,0.0,0.0,0.00033]
[1777669614464,57.88,77920.55,55.6,0.0,0.0,0.00032]
[1777669619503,57.88,77920.9,55.6,0.0,0.0,0.00032]
[1777669624539,57.88,77919.81,55.6,0.0,0.0,0.00032]
[1777669629573,57.88,77919.69,55.6,0.0,0.0,0.00032]
[1777669635615,57.88,77921.42,55.6,0.0,0.0,0.00032]
[1777669642664,57.88,77919.7,55.6,0.0,0.0,0.00032]
[1777669647699,57.88,77918.89,55.6,0.0,0.0,0.00032]
[1777669654748,57.88,77918.85,55.6,0.0,0.0,0.00032]
[1777669659783,57.88,77911.36,55.6,0.0,0.0,0.00032]
[1777669664818,57.88,77906.96,55.6,0.0,0.0,0.00033]
[1777669669854,57.88,77909.4,55.6,0.0,0.0,0.00033]
[1777669674889,57.88,77907.33,55.6,0.0,0.0,0.00033]
[1777669679924,57.88,77906.38,55.6,0.0,0.0,0.00033]
[1777669684958,57.88,77907.23,55.6,0.0,0.0,0.00033]
[1777669689993,57.88,77908.08,55.6,0.0,0.0,0.00033]
[1777669695037,57.88,77905.31,55.6,0.0,0.0,0.00033]
[1777669700072,57.88,77905.5,55.6,0.0,0.0,0.00033]
[1777669703093,57.88,77915.43,55.6,0.0,0.0,0.00032]
[1777669708128,57.88,77917.62,55.6,0.0,0.0,0.00032]
[1777669712157,57.88,77920.15,55.6,0.0,0.0,0.00031]
[1777669717191,57.88,77921.57,55.6,0.0,0.0,0.00031]
[1777669722542,57.88,77921.68,55.6,0.0,0.0,0.00031]
[1777669728268,57.88,77924.32,55.6,0.0,0.0,0.00031]
[1777669733304,57.88,77924.29,55.6,0.0,0.0,0.00031]
[1777669738338,57.88,77924.51,55.6,0.0,0.0,0.00031]
[1777669742367,57.88,77934.48,55.6,0.0,0.0,0.0003]
[1777669746401,57.88,77941.97,55.6,0.0,0.0,0.00029]
[1777669751437,57.88,77942.73,55.6,0.0,0.0,0.00029]
[1777669756471,57.88,77942.52,55.6,0.0,0.0,0.00029]
[1777669761507,57.88,77944.84,55.6,0.0,0.0,0.00029]
[1777669766542,57.88,77945.11,55.6,0.0,0.0,0.00029]
[1777669771577,57.88,77946.84,55.6,0.0,0.0,0.00028]
[1777669773591,57.88,77939.11,55.6,0.0,0.0,0.00029]
[1777669778626,57.88,77944.45,55.6,0.0,0.0,0.00028]
[1777669782653,57.88,77952.04,55.6,0.0,0.0,0.00028]
[1777669788695,57.88,77956.32,55.6,0.0,0.0,0.00028]
[1777669793731,57.88,77956.71,55.6,0.0,0.0,0.00027]
[1777669798765,57.88,77959.23,55.6,0.0,0.0,0.00027]
[1777669803801,57.88,77956.84,55.6,0.0,0.0,0.00027]
[1777669808839,57.88,77960.74,55.6,0.0,0.0,0.00027]
[1777669813875,57.88,77962.07,55.6,0.0,0.0,0.00027]
[1777669818910,57.88,77970.54,55.6,0.0,0.0,0.00026]
[1777669823945,57.88,77967.52,55.6,0.0,0.0,0.00027]
[1777669828980,57.88,77970.43,55.6,0.0,0.0,0.00026]
[1777669834024,57.88,77973.57,55.6,0.0,0.0,0.00026]
[1777669840066,57.88,77974.87,55.6,0.0,0.0,0.00026]
[1777669845101,57.88,77973.11,55.6,0.0,0.0,0.00026]
[1777669850136,57.88,77974.95,55.6,0.0,0.0,0.00026]
[1777669855172,57.88,77975.48,55.6,0.0,0.0,0.00026]
[1777669861214,57.88,77971.9,55.6,0.0,0.0,0.00026]
[1777669863227,57.88,77963.16,55.6,0.0,0.0,0.00027]
[1777669868263,57.88,77962.41,55.6,0.0,0.0,0.00027]
[1777669869270,57.88,77952.51,55.6,0.0,0.0,0.00027]
[1777669874306,57.88,77950.44,55.6,0.0,0.0,0.00028]
[1777669879341,57.88,77951.57,55.6,0.0,0.0,0.00027]
[1777669885383,57.88,77952.2,55.6,0.0,0.0,0.00027]
[1777669890418,57.88,77960.19,55.6,0.0,0.0,0.00027]
[1777669893438,57.88,77961.32,55.6,0.0,0.0,0.00026]
[1777669898474,57.88,77960.94,55.6,0.0,0.0,0.00026]
[1777669903509,57.88,77960.23,55.6,0.0,0.0,0.00026]
[1777669908544,57.88,77959.54,55.6,0.0,0.0,0.00026]
[1777669913579,57.88,77958.37,55.6,0.0,0.0,0.00026]
[1777669918615,57.88,77958.69,55.6,0.0,0.0,0.00026]
[1777669924657,57.88,77952.94,55.6,0.0,0.0,0.00027]
[1777669929692,57.88,77953.44,55.6,0.0,0.0,0.00027]
[1777669935734,57.88,77953.77,55.6,0.0,0.0,0.00027]
[1777669940769,57.88,77956.29,55.6,0.0,0.0,0.00027]
[1777669945804,57.88,77963.14,55.6,0.0,0.0,0.00026]
[1777669950839,57.88,77966.01,55.6,0.0,0.0,0.00026]
[1777669955873,57.88,77964.29,55.6,0.0,0.0,0.00026]
[1777669960909,57.88,77964.98,55.6,0.0,0.0,0.00025]
[1777669965944,57.88,77966.17,55.6,0.0,0.0,0.00025]
[1777669970978,57.88,77966.07,55.6,0.0,0.0,0.00025]
[1777669976015,57.88,77966.54,55.6,0.0,0.0,0.00025]
[1777669981049,57.88,77961.36,55.6,0.0,0.0,0.00026]
[1777669984070,57.88,77952.86,55.6,0.0,0.0,0.00026]
[1777669987092,57.88,77940.98,55.6,0.0,0.0,0.00027]
[1777669988099,57.88,77933.14,55.6,0.0,0.0,0.00028]
[1777669992127,57.88,77923.57,55.6,0.0,0.0,0.00029]
[1777669997162,57.88,77925.17,55.6,0.0,0.0,0.00029]
[1777670000183,57.88,77934.28,55.6,0.0,0.0,0.00028]
[1777670004211,57.88,77947.06,55.6,0.0,0.0,0.00027]
[1777670012276,57.88,77951.58,55.6,0.0,0.0,0.00026]
[1777670017303,57.88,77949.69,55.6,0.0,0.0,0.00026]
[1777670022337,57.88,77951.08,55.6,0.0,0.0,0.00026]
[1777670026366,57.88,77942.15,55.6,0.0,0.0,0.00027]
[1777670031401,57.88,77941.19,55.6,0.0,0.0,0.00027]
[1777670040466,57.88,77941.78,55.6,0.0,0.0,0.00027]
[1777670045501,57.88,77935.12,55.6,0.0,0.0,0.00027]
[1777670050535,57.88,77937.34,55.6,0.0,0.0,0.00027]
[1777670055571,57.88,77937.16,55.6,0.0,0.0,0.00027]
[1777670060606,57.88,77936.09,55.6,0.0,0.0,0.00027]
[1777670066651,57.88,77933.9,55.6,0.0,0.0,0.00027]
[1777670067658,57.88,77943.24,55.6,0.0,0.0,0.00027]
[1777670071686,57.88,77946.31,55.6,0.0,0.0,0.00026]
[1777670076721,57.88,77946.26,55.6,0.0,0.0,0.00026]
[1777670081756,57.88,77950.3,55.6,0.0,0.0,0.00026]
[1777670086792,57.88,77952.51,55.6,0.0,0.0,0.00026]
[1777670091827,57.88,77953.92,55.6,0.0,0.0,0.00025]
[1777670096862,57.88,77956.46,55.6,0.0,0.0,0.00025]
[1777670101897,57.88,77956.89,55.6,0.0,0.0,0.00025]
[1777670109953,57.88,77961.45,55.6,0.0,0.0,0.00025]
[1777670118011,57.88,77961.38,55.6,0.0,0.0,0.00025]
[1777670121033,57.88,77953.03,55.6,0.0,0.0,0.00025]
[1777670126068,57.88,77950.53,55.6,0.0,0.0,0.00026]
[1777670132110,57.88,77947.5,55.6,0.0,0.0,0.00025]
[1777670137150,57.88,77946.95,55.6,0.0,0.0,0.00026]
[1777670142184,57.88,77938.33,55.6,0.0,0.0,0.00026]
[1777670147220,57.88,77937.06,55.6,0.0,0.0,0.00026]
[1777670153262,57.88,77938.73,55.6,0.0,0.0,0.00026]
[1777670158297,57.88,77934.14,55.6,0.0,0.0,0.00026]
[1777670163332,57.88,77938.29,55.6,0.0,0.0,0.00026]
[1777670169374,57.88,77938.42,55.6,0.0,0.0,0.00026]
[1777670170676,57.88,77938.45,55.6,0.0,0.0,0.00026]
[1777670171315,57.88,77938.45,55.6,0.0,0.0,0.00026]
[1777670180451,57.88,77935.47,55.6,0.0,0.0,0.00026]
[1777670186493,57.88,77935.32,55.6,0.0,0.0,0.00026]
[1777670191530,57.88,77934.84,55.6,0.0,0.0,0.00026]
[1777670196565,57.88,77934.68,55.6,0.0,0.0,0.00026]
[1777670202607,57.88,77936.82,55.6,0.0,0.0,0.00026]
[1777670207642,57.88,77934.61,55.6,0.0,0.0,0.00026]
[1777670215697,57.88,77935.14,55.6,0.0,0.0,0.00026]
[1777670221740,57.88,77935.36,55.6,0.0,0.0,0.00026]
[1777670226776,57.88,77943.91,55.6,0.0,0.0,0.00025]
[1777670227783,57.88,77951.38,55.6,0.0,0.0,0.00025]
[1777670232818,57.88,77949.73,55.6,0.0,0.0,0.00025]
[1777670237852,57.88,77951.38,55.6,0.0,0.0,0.00025]
[1777670245909,57.88,77951.18,55.6,0.0,0.0,0.00025]
[1777670249937,57.88,77959.11,55.6,0.0,0.0,0.00024]
[1777670254971,57.88,77959.39,55.6,0.0,0.0,0.00024]
[1777670262021,57.88,77957.26,55.6,0.0,0.0,0.00024]
[1777670267056,57.88,77956.97,55.6,0.0,0.0,0.00024]
[1777670272091,57.88,77958.26,55.6,0.0,0.0,0.00024]
[1777670277126,57.88,77958.5,55.6,0.0,0.0,0.00024]
[1777670282161,57.88,77961.21,55.6,0.0,0.0,0.00024]
[1777670287196,57.88,77969.25,55.6,0.0,0.0,0.00023]
[1777670292231,57.88,77970.1,55.6,0.0,0.0,0.00023]
[1777670297266,57.88,77970.14,55.6,0.0,0.0,0.00023]
[1777670303308,57.88,77977.31,55.6,0.0,0.0,0.00023]
[1777670308342,57.88,77984.81,55.6,0.0,0.0,0.00022]
[1777670310357,57.88,77995.26,55.6,0.0,0.0,0.00021]
[1777670315392,57.88,77994.46,55.6,0.0,0.0,0.00021]
[1777670320428,57.88,77990.63,55.6,0.0,0.0,0.00021]
[1777670321435,57.88,77975.01,55.6,0.0,0.0,0.00022]
[1777670326470,57.88,77973.57,55.6,0.0,0.0,0.00022]
[1777670332512,57.88,77972.67,55.6,0.0,0.0,0.00022]
[1777670337547,57.88,77974.23,55.6,0.0,0.0,0.00022]
[1777670342582,57.88,77967.52,55.6,0.0,0.0,0.00023]
[1777670347617,57.88,77961.83,55.6,0.0,0.0,0.00023]
[1777670352652,57.88,77961.1,55.6,0.0,0.0,0.00023]
[1777670357687,57.88,77968.25,55.6,0.0,0.0,0.00023]
[1777670366750,57.88,77966.95,55.6,0.0,0.0,0.00023]
[1777670371785,57.88,77972.33,55.6,0.0,0.0,0.00022]
[1777670376820,57.88,77972.94,55.6,0.0,0.0,0.00022]
[1777670382861,57.88,77969.69,55.6,0.0,0.0,0.00022]
[1777670387896,57.88,77969.29,55.6,0.0,0.0,0.00022]
[1777670392932,57.88,77965.2,55.6,0.0,0.0,0.00023]
[1777670398974,57.88,77967.79,55.6,0.0,0.0,0.00022]
[1777670404010,57.88,77964.9,55.6,0.0,0.0,0.00023]
[1777670409043,57.88,77962.71,55.6,0.0,0.0,0.00023]
[1777670416092,57.88,77962.71,55.6,0.0,0.0,0.00023]
[1777670421128,57.88,77962.59,55.6,0.0,0.0,0.00023]
[1777670426163,57.88,77962.88,55.6,0.0,0.0,0.00023]
[1777670431198,57.88,77962.68,55.6,0.0,0.0,0.00022]
[1777670436234,57.88,77962.07,55.6,0.0,0.0,0.00022]
[1777670442276,57.88,77960.48,55.6,0.0,0.0,0.00022]
[1777670447311,57.88,77960.68,55.6,0.0,0.0,0.00022]
[1777670452347,57.88,77960.48,55.6,0.0,0.0,0.00022]
[1777670457565,57.88,77960.84,55.6,0.0,0.0,0.00022]
[1777670467451,57.88,77963.09,55.6,0.0,0.0,0.00022]
[1777670478529,57.88,77961.1,55.6,0.0,0.0,0.00022]
[1777670483564,57.88,77966.07,55.6,0.0,0.0,0.00022]
[1777670488598,57.88,77968.9,55.6,0.0,0.0,0.00022]
[1777670491620,57.88,77975.36,55.6,0.0,0.0,0.00021]
[1777670496655,57.88,77973.38,55.6,0.0,0.0,0.00021]
[1777670504711,57.88,77974.08,55.6,0.0,0.0,0.00021]
[1777670509746,57.88,77977.03,55.6,0.0,0.0,0.00021]
[1777670514781,57.88,77978.52,55.6,0.0,0.0,0.00021]
[1777670519816,57.88,77980.66,55.6,0.0,0.0,0.00021]
[1777670526227,57.88,77980.27,55.6,0.0,0.0,0.00021]
[1777670531900,57.88,77980.18,55.6,0.0,0.0,0.00021]
[1777670535928,57.88,77967.94,55.6,0.0,0.0,0.00022]
[1777670540963,57.88,77966.16,55.6,0.0,0.0,0.00022]
[1777670545998,57.88,77965.41,55.6,0.0,0.0,0.00022]
[1777670551033,57.88,77964.08,55.6,0.0,0.0,0.00021]
[1777670556068,57.88,77961.94,55.6,0.0,0.0,0.00022]
[1777670562110,57.88,77959.12,55.6,0.0,0.0,0.00022]
[1777670567145,57.88,77958.55,55.6,0.0,0.0,0.00022]
[1777670572179,57.88,77956.73,55.6,0.0,0.0,0.00022]
[1777670578071,57.88,77956.43,55.6,0.0,0.0,0.00022]
[1777670583257,57.88,77956.01,55.6,0.0,0.0,0.00022]
[1777670588291,57.88,77957.09,55.6,0.0,0.0,0.00022]
[1777670593327,57.88,77957.37,55.6,0.0,0.0,0.00022]
[1777670598362,57.88,77958.25,55.6,0.0,0.0,0.00022]
[1777670603397,57.88,77964.48,55.6,0.0,0.0,0.00021]
[1777670610445,57.88,77965.53,55.6,0.0,0.0,0.00021]
[1777670618501,57.88,77965.21,55.6,0.0,0.0,0.00021]
[1777670623537,57.88,77965.28,55.6,0.0,0.0,0.00021]
[1777670628573,57.88,77965.95,55.6,0.0,0.0,0.00021]
[1777670635622,57.88,77966.38,55.6,0.0,0.0,0.00021]
[1777670640658,57.88,77973.59,55.6,0.0,0.0,0.00021]
[1777670645696,57.88,77976.69,55.6,0.0,0.0,0.0002]
[1777670652746,57.88,77975.92,55.6,0.0,0.0,0.0002]
[1777670657781,57.88,77967.91,55.6,0.0,0.0,0.00021]
[1777670662815,57.88,77964.8,55.6,0.0,0.0,0.00021]
[1777670667851,57.88,77965.21,55.6,0.0,0.0,0.00021]
[1777670671880,57.88,77966.16,55.6,0.0,0.0,0.00021]
[1777670678927,57.88,77966.64,55.6,0.0,0.0,0.00021]
[1777670683963,57.88,77966.33,55.6,0.0,0.0,0.00021]
[1777670690007,57.88,77962.76,55.6,0.0,0.0,0.00021]
[1777670696048,57.88,77960.21,55.6,0.0,0.0,0.00021]
[1777670701083,57.88,77956.92,55.6,0.0,0.0,0.00021]
[1777670706118,57.88,77957.71,55.6,0.0,0.0,0.00021]
[1777670713167,57.88,77958.08,55.6,0.0,0.0,0.00021]
[1777670718202,57.88,77958.19,55.6,0.0,0.0,0.00021]
[1777670724244,57.88,77956.76,55.6,0.0,0.0,0.00021]
[1777670726258,57.88,77965.64,55.6,0.0,0.0,0.00021]
[1777670731295,57.88,77968.46,55.6,0.0,0.0,0.0002]
[1777670736333,57.88,77962.48,55.6,0.0,0.0,0.0002]
[1777670741366,57.88,77960.36,55.6,0.0,0.0,0.00021]
[1777670746401,57.88,77960.86,55.6,0.0,0.0,0.00021]
[1777670751436,57.88,77959.43,55.6,0.0,0.0,0.00021]
[1777670757478,57.88,77959.43,55.6,0.0,0.0,0.00021]
[1777670762513,57.88,77958.12,55.6,0.0,0.0,0.00021]
[1777670768555,57.88,77956.0,55.6,0.0,0.0,0.00021]
[1777670773590,57.88,77954.42,55.6,0.0,0.0,0.00021]
[1777670779631,57.88,77954.16,55.6,0.0,0.0,0.00021]
[1777670780640,57.88,77974.12,55.6,0.0,0.0,0.0002]
[1777670782653,57.88,77981.82,55.6,0.0,0.0,0.00019]
[1777670787688,57.88,77982.67,55.6,0.0,0.0,0.00019]
[1777670793731,57.88,77982.91,55.6,0.0,0.0,0.00019]
[1777670798766,57.88,77983.25,55.6,0.0,0.0,0.00019]
[1777670803801,57.88,77983.5,55.6,0.0,0.0,0.00019]
[1777670808836,57.88,77990.18,55.6,0.0,0.0,0.00018]
[1777670813873,57.88,77991.47,55.6,0.0,0.0,0.00018]
[1777670818908,57.88,77993.38,55.6,0.0,0.0,0.00018]
[1777670824949,57.88,77996.57,55.6,0.0,0.0,0.00018]
[1777670829984,57.88,78006.52,55.6,0.0,0.0,0.00018]
[1777670835021,57.88,78005.55,55.6,0.0,0.0,0.00018]
[1777670840056,57.88,78006.19,55.6,0.0,0.0,0.00018]
[1777670844084,57.88,78040.18,55.6,0.0,0.0,0.00016]
[1777670849119,57.88,78033.54,55.6,0.0,0.0,0.00016]
[1777670853147,57.88,78034.47,55.6,0.0,0.0,0.00016]
[1777670858181,57.88,78046.36,55.6,0.0,0.0,0.00015]
[1777670864223,57.88,78044.68,55.6,0.0,0.0,0.00015]
[1777670869259,57.88,78046.8,55.6,0.0,0.0,0.00015]
[1777670874294,57.88,78046.5,55.6,0.0,0.0,0.00015]
[1777670881343,57.88,78048.04,55.6,0.0,0.0,0.00015]
[1777670885371,57.88,78057.23,55.6,0.0,0.0,0.00015]
[1777670890405,57.88,78060.97,55.6,0.0,0.0,0.00015]
[1777670895440,57.88,78061.19,55.6,0.0,0.0,0.00015]
[1777670900477,57.88,78062.66,55.6,0.0,0.0,0.00015]
[1777670905512,57.88,78060.42,55.6,0.0,0.0,0.00015]
[1777670910546,57.88,78057.72,55.6,0.0,0.0,0.00015]
[1777670914575,57.88,78037.96,55.6,0.0,0.0,0.00015]
[1777670919609,57.88,78034.69,55.6,0.0,0.0,0.00016]
[1777670925651,57.88,78034.16,55.6,0.0,0.0,0.00016]
[1777670928674,57.88,78024.73,55.6,0.0,0.0,0.00016]
[1777670932702,57.88,78009.36,55.6,0.0,0.0,0.00017]
[1777670937736,57.88,78010.64,55.6,0.0,0.0,0.00017]
[1777670942772,57.88,78008.67,55.6,0.0,0.0,0.00017]
[1777670949821,57.88,78005.03,55.6,0.0,0.0,0.00017]
[1777670954855,57.88,78002.87,55.6,0.0,0.0,0.00017]
[1777670965934,57.88,78002.14,55.6,0.0,0.0,0.00017]
[1777670972983,57.88,78007.89,55.6,0.0,0.0,0.00017]
[1777670978018,57.88,78005.35,55.6,0.0,0.0,0.00017]
[1777670986074,57.88,78005.24,55.6,0.0,0.0,0.00017]
[1777670991109,57.88,78006.16,55.6,0.0,0.0,0.00017]
[1777670995137,57.88,78015.97,55.6,0.0,0.0,0.00016]
[1777671000172,57.88,78014.29,55.6,0.0,0.0,0.00016]
[1777671005207,57.88,78013.79,55.6,0.0,0.0,0.00016]
[1777671010242,57.88,78017.9,55.6,0.0,0.0,0.00016]
[1777671015277,57.88,78019.81,55.6,0.0,0.0,0.00016]
[1777671020312,57.88,78018.63,55.6,0.0,0.0,0.00016]
[1777671025349,57.88,78018.09,55.6,0.0,0.0,0.00016]
[1777671030384,57.88,78018.09,55.6,0.0,0.0,0.00016]
[1777671033405,57.88,78019.05,55.6,0.0,0.0,0.00016]
[1777671038440,57.88,78017.11,55.6,0.0,0.0,0.00016]
[1777671040454,57.88,78029.53,55.6,0.0,0.0,0.00015]
[1777671045489,57.88,78036.29,55.6,0.0,0.0,0.00015]
[1777671050524,57.88,78037.49,55.6,0.0,0.0,0.00015]
[1777671055559,57.88,78036.23,55.6,0.0,0.0,0.00015]
[1777671060594,57.88,78041.42,55.6,0.0,0.0,0.00015]
[1777671064622,57.88,78055.65,55.6,0.0,0.0,0.00014]
[1777671069657,57.88,78058.08,55.6,0.0,0.0,0.00014]
[1777671075701,57.88,78059.1,55.6,0.0,0.0,0.00014]
[1777671080736,57.88,78065.47,55.6,0.0,0.0,0.00014]
[1777671081744,57.88,78089.57,55.6,0.0,0.0,0.00013]
[1777671086779,57.88,78088.84,55.6,0.0,0.0,0.00013]
[1777671091814,57.88,78089.04,55.6,0.0,0.0,0.00013]
[1777671099870,57.88,78086.72,55.6,0.0,0.0,0.00013]
[1777671106919,57.88,78086.43,55.6,0.0,0.0,0.00013]
[1777671111954,57.88,78089.31,55.6,0.0,0.0,0.00013]
[1777671117996,57.88,78093.29,55.6,0.0,0.0,0.00012]
[1777671124041,57.88,78092.84,55.6,0.0,0.0,0.00012]
[1777671129076,57.88,78093.34,55.6,0.0,0.0,0.00012]
[1777671132097,57.88,78085.43,55.6,0.0,0.0,0.00013]
[1777671137132,57.88,78079.74,55.6,0.0,0.0,0.00013]
[1777671143174,57.88,78079.72,55.6,0.0,0.0,0.00013]
[1777671145188,57.88,78093.83,55.6,0.0,0.0,0.00012]
[1777671148209,57.88,78101.52,55.6,0.0,0.0,0.00012]
[1777671151230,57.88,78103.28,55.6,0.0,0.0,0.00012]
[1777671156265,57.88,78105.25,55.6,0.0,0.0,0.00012]
[1777671161302,57.88,78106.01,55.6,0.0,0.0,0.00012]
[1777671164321,57.88,78116.47,55.6,0.0,0.0,0.00011]
[1777671169355,57.88,78119.78,55.6,0.0,0.0,0.00011]
[1777671174391,57.88,78121.07,55.6,0.0,0.0,0.00011]
[1777671180433,57.88,78119.01,55.6,0.0,0.0,0.00011]
[1777671185468,57.88,78121.78,55.6,0.0,0.0,0.00011]
[1777671190515,57.88,78121.8,55.6,0.0,0.0,0.00011]
[1777671196557,57.88,78119.83,55.6,0.0,0.0,0.00011]
[1777671201591,57.88,78119.25,55.6,0.0,0.0,0.00011]
[1777671206626,57.88,78121.19,55.6,0.0,0.0,0.00011]
[1777671211661,57.88,78125.36,55.6,0.0,0.0,0.00011]
[1777671215691,57.88,78134.74,55.6,0.0,0.0,0.0001]
[1777671220725,57.88,78137.61,55.6,0.0,0.0,0.0001]
[1777671225760,57.88,78133.7,55.6,0.0,0.0,0.00011]
[1777671230795,57.88,78132.19,55.6,0.0,0.0,0.00011]
[1777671235830,57.88,78127.59,55.6,0.0,0.0,0.00011]
[1777671240867,57.88,78127.36,55.6,0.0,0.0,0.00011]
[1777671243891,57.88,78120.02,55.6,0.0,0.0,0.00011]
[1777671248926,57.88,78118.61,55.6,0.0,0.0,0.00011]
[1777671252954,57.88,78125.97,55.6,0.0,0.0,0.00011]
[1777671257989,57.88,78131.41,55.6,0.0,0.0,0.00011]
[1777671263024,57.88,78125.87,55.6,0.0,0.0,0.00011]
[1777671268059,57.88,78124.81,55.6,0.0,0.0,0.00011]
[1777671271080,57.88,78127.11,55.6,0.0,0.0,0.00011]
[1777671277125,57.88,78127.07,55.6,0.0,0.0,0.00011]
[1777671282160,57.88,78121.66,55.6,0.0,0.0,0.00011]
[1777671287194,57.88,78118.59,55.6,0.0,0.0,0.00011]
[1777671292230,57.88,78115.0,55.6,0.0,0.0,0.00011]
[1777671297265,57.88,78108.56,55.6,0.0,0.0,0.00011]
[1777671300286,57.88,78096.02,55.6,0.0,0.0,0.00012]
[1777671305321,57.88,78093.41,55.6,0.0,0.0,0.00012]
[1777671310356,57.88,78094.59,55.6,0.0,0.0,0.00012]
[1777671316398,57.88,78095.61,55.6,0.0,0.0,0.00012]
[1777671318414,57.88,78112.69,55.6,0.0,0.0,0.00011]
[1777671324456,57.88,78114.57,55.6,0.0,0.0,0.00011]
[1777671329492,57.88,78115.62,55.6,0.0,0.0,0.00011]
[1777671334527,57.88,78115.73,55.6,0.0,0.0,0.00011]
[1777671339562,57.88,78115.98,55.6,0.0,0.0,0.00011]
[1777671344597,57.88,78104.21,55.6,0.0,0.0,0.00011]
[1777671349632,57.88,78104.93,55.6,0.0,0.0,0.00011]
[1777671354668,57.88,78102.36,55.6,0.0,0.0,0.00011]
[1777671360710,57.88,78102.04,55.6,0.0,0.0,0.00011]
[1777671365745,57.88,78103.22,55.6,0.0,0.0,0.00011]
[1777671370780,57.88,78101.09,55.6,0.0,0.0,0.00011]
[1777671375815,57.88,78092.0,55.6,0.0,0.0,0.00012]
[1777671380851,57.88,78092.59,55.6,0.0,0.0,0.00011]
[1777671385886,57.88,78098.81,55.6,0.0,0.0,0.00011]
[1777671390921,57.88,78098.45,55.6,0.0,0.0,0.00011]
[1777671395956,57.88,78097.65,55.6,0.0,0.0,0.00011]
[1777671400991,57.88,78097.69,55.6,0.0,0.0,0.00011]
[1777671406027,57.88,78099.1,55.6,0.0,0.0,0.00011]
[1777671411062,57.88,78100.33,55.6,0.0,0.0,0.00011]
[1777671416096,57.88,78097.83,55.6,0.0,0.0,0.00011]
[1777671421131,57.88,78097.52,55.6,0.0,0.0,0.00011]
[1777671426167,57.88,78098.3,55.6,0.0,0.0,0.00011]
[1777671432209,57.88,78098.27,55.6,0.0,0.0,0.00011]
[1777671435230,57.88,78110.26,55.6,0.0,0.0,0.00011]
[1777671440265,57.88,78119.79,55.6,0.0,0.0,0.0001]
[1777671445300,57.88,78120.01,55.6,0.0,0.0,0.0001]
[1777671450335,57.88,78125.95,55.6,0.0,0.0,0.0001]
[1777671455369,57.88,78123.85,55.6,0.0,0.0,0.0001]
[1777671460405,57.88,78127.59,55.6,0.0,0.0,0.0001]
[1777671465440,57.88,78128.23,55.6,0.0,0.0,0.0001]
[1777671470475,57.88,78127.83,55.6,0.0,0.0,0.0001]
[1777671475510,57.88,78127.23,55.6,0.0,0.0,0.0001]
[1777671480545,57.88,78117.34,55.6,0.0,0.0,0.0001]
[1777671485579,57.88,78114.46,55.6,0.0,0.0,0.0001]
[1777671490615,57.88,78115.02,55.6,0.0,0.0,0.0001]
[1777671495649,57.88,78114.98,55.6,0.0,0.0,0.0001]
[1777671500684,57.88,78113.52,55.6,0.0,0.0,0.0001]
[1777671507734,57.88,78112.31,55.6,0.0,0.0,0.0001]
[1777671512769,57.88,78109.1,55.6,0.0,0.0,0.0001]
[1777671517804,57.88,78101.14,55.6,0.0,0.0,0.00011]
[1777671524853,57.88,78097.26,55.6,0.0,0.0,0.00011]
[1777671529887,57.88,78099.02,55.6,0.0,0.0,0.00011]
[1777671534941,57.88,78095.08,55.6,0.0,0.0,0.00011]
[1777671540339,57.88,78095.09,55.6,0.0,0.0,0.00011]
[1777671551053,57.88,78094.65,55.6,0.0,0.0,0.00011]
[1777671557049,57.88,78094.59,55.6,0.0,0.0,0.00011]
[1777671565151,57.88,78095.32,55.6,0.0,0.0,0.00011]
[1777671577235,57.88,78095.32,55.6,0.0,0.0,0.00011]
[1777671580257,57.88,78110.94,55.6,0.0,0.0,0.0001]
[1777671585292,57.88,78118.5,55.6,0.0,0.0,0.0001]
[1777671589320,57.88,78129.37,55.6,0.0,0.0,9e-05]
[1777671595362,57.88,78130.46,55.6,0.0,0.0,9e-05]
[1777671600397,57.88,78124.67,55.6,0.0,0.0,0.0001]
[1777671605432,57.88,78122.0,55.6,0.0,0.0,0.0001]
[1777671611473,57.88,78128.11,55.6,0.0,0.0,0.0001]
[1777671615501,57.88,78138.58,55.6,0.0,0.0,9e-05]
[1777671620537,57.88,78141.4,55.6,0.0,0.0,9e-05]
[1777671623558,57.88,78157.56,55.6,0.0,0.0,9e-05]
[1777671629604,57.88,78156.98,55.6,0.0,0.0,9e-05]
[1777671634637,57.88,78154.05,55.6,0.0,0.0,9e-05]
[1777671639672,57.88,78150.18,55.6,0.0,0.0,9e-05]
[1777671644707,57.88,78144.51,55.6,0.0,0.0,9e-05]
[1777671649743,57.88,78144.51,55.6,0.0,0.0,9e-05]
[1777671654779,57.88,78143.98,55.6,0.0,0.0,9e-05]
[1777671657799,57.88,78134.26,55.6,0.0,0.0,9e-05]
[1777671662835,57.88,78129.67,55.6,0.0,0.0,9e-05]
[1777671667870,57.88,78125.25,55.6,0.0,0.0,9e-05]
[1777671672905,57.88,78127.34,55.6,0.0,0.0,9e-05]
[1777671677939,57.88,78126.52,55.6,0.0,0.0,9e-05]
[1777671682974,57.88,78125.37,55.6,0.0,0.0,9e-05]
[1777671688014,57.88,78131.21,55.6,0.0,0.0,9e-05]
[1777671689021,57.88,78138.53,55.6,0.0,0.0,9e-05]
[1777671691035,57.88,78140.53,55.6,0.0,0.0,9e-05]
[1777671696070,57.88,78141.35,55.6,0.0,0.0,9e-05]
[1777671699090,57.88,78150.03,55.6,0.0,0.0,9e-05]
[1777671703119,57.88,78167.55,55.6,0.0,0.0,8e-05]
[1777671706140,57.88,78179.03,55.6,0.0,0.0,8e-05]
[1777671711175,57.88,78174.24,55.6,0.0,0.0,8e-05]
[1777671716212,57.88,78167.46,55.6,0.0,0.0,8e-05]
[1777671717219,57.88,78156.96,55.6,0.0,0.0,8e-05]
[1777671722255,57.88,78152.7,55.6,0.0,0.0,8e-05]
[1777671726769,57.88,78152.89,55.6,0.0,0.0,8e-05]
[1777671726869,57.88,78152.82,55.6,0.0,0.0,8e-05]
[1777671727630,57.88,78152.82,55.6,0.0,0.0,8e-05]
[1777671727671,57.88,78152.67,55.6,0.0,0.0,8e-05]
[1777671732325,57.88,78161.27,55.6,0.0,0.0,8e-05]
[1777671738367,57.88,78162.99,55.6,0.0,0.0,8e-05]
[1777671744409,57.88,78161.56,55.6,0.0,0.0,8e-05]
[1777671749443,57.88,78152.0,55.6,0.0,0.0,9e-05]
[1777671754479,57.88,78147.11,55.6,0.0,0.0,8e-05]
[1777671759514,57.88,78146.63,55.6,0.0,0.0,8e-05]
[1777671765556,57.88,78146.31,55.6,0.0,0.0,8e-05]
[1777671770591,57.88,78147.11,55.6,0.0,0.0,8e-05]
[1777671776633,57.88,78144.08,55.6,0.0,0.0,9e-05]
[1777671780783,57.88,78142.62,55.6,0.0,0.0,9e-05]
[1777671780902,57.88,78122.15,55.6,0.0,0.0,9e-05]
[1777671781669,57.88,78098.95,55.6,0.0,0.0,0.0001]
[1777671782676,57.88,78091.91,55.6,0.0,0.0,0.0001]
[1777671787710,57.88,78091.83,55.6,0.0,0.0,0.0001]
[1777671792746,57.88,78091.8,55.6,0.0,0.0,0.0001]
[1777671797781,57.88,78091.58,55.6,0.0,0.0,0.0001]
[1777671803823,57.88,78091.08,55.6,0.0,0.0,0.0001]
[1777671805031,57.88,78091.08,55.6,0.0,0.0,0.0001]
[1777671805130,57.88,78093.93,55.6,0.0,0.0,0.0001]
[1777671806033,57.88,78093.93,55.6,0.0,0.0,0.0001]
[1777671806134,57.88,78093.7,55.6,0.0,0.0,0.0001]
[1777671811879,57.88,78092.41,55.6,0.0,0.0,0.0001]
[1777671816914,57.88,78089.88,55.6,0.0,0.0,0.0001]
[1777671821949,57.88,78090.16,55.6,0.0,0.0,0.0001]
[1777671826626,57.88,78087.48,55.6,0.0,0.0,0.0001]
[1777671826984,57.88,78087.45,55.6,0.0,0.0,0.0001]
[1777671831012,57.88,78095.66,55.6,0.0,0.0,0.0001]
[1777671833033,57.88,78103.72,55.6,0.0,0.0,0.0001]
[1777671835050,57.88,78114.02,55.6,0.0,0.0,9e-05]
[1777671840085,57.88,78103.28,55.6,0.0,0.0,0.0001]
[1777671845120,57.88,78095.92,55.6,0.0,0.0,0.0001]
[1777671850155,57.88,78094.71,55.6,0.0,0.0,0.0001]
[1777671855189,57.88,78092.29,55.6,0.0,0.0,0.0001]
[1777671860224,57.88,78093.41,55.6,0.0,0.0,0.0001]
[1777671865260,57.88,78097.47,55.6,0.0,0.0,0.0001]
[1777671870295,57.88,78098.0,55.6,0.0,0.0,0.0001]
[1777671873316,57.88,78098.78,55.6,0.0,0.0,9e-05]
[1777671878351,57.88,78096.97,55.6,0.0,0.0,0.0001]
[1777671883387,57.88,78097.6,55.6,0.0,0.0,0.0001]
[1777671888422,57.88,78096.95,55.6,0.0,0.0,0.0001]
[1777671893457,57.88,78103.23,55.6,0.0,0.0,9e-05]
[1777671898492,57.88,78108.11,55.6,0.0,0.0,9e-05]
[1777671900506,57.88,78117.77,55.6,0.0,0.0,9e-05]
[1777671905541,57.88,78119.9,55.6,0.0,0.0,9e-05]
[1777671910575,57.88,78121.23,55.6,0.0,0.0,9e-05]
[1777671915611,57.88,78128.57,55.6,0.0,0.0,9e-05]
[1777671920646,57.88,78135.19,55.6,0.0,0.0,8e-05]
[1777671924673,57.88,78146.17,55.6,0.0,0.0,8e-05]
[1777671929709,57.88,78152.88,55.6,0.0,0.0,8e-05]
[1777671931723,57.88,78153.55,55.6,0.0,0.0,8e-05]
[1777671933738,57.88,78145.65,55.6,0.0,0.0,8e-05]
[1777671936759,57.88,78137.48,55.6,0.0,0.0,8e-05]
[1777671941800,57.88,78138.72,55.6,0.0,0.0,8e-05]
[1777671946835,57.88,78138.11,55.6,0.0,0.0,8e-05]
[1777671951870,57.88,78133.94,55.6,0.0,0.0,8e-05]
[1777671956905,57.88,78129.14,55.6,0.0,0.0,8e-05]
[1777671961940,57.88,78125.65,55.6,0.0,0.0,9e-05]
[1777671966974,57.88,78120.42,55.6,0.0,0.0,9e-05]
[1777671972013,57.88,78122.43,55.6,0.0,0.0,9e-05]
[1777671975034,57.88,78132.32,55.6,0.0,0.0,8e-05]
[1777671980069,57.88,78135.39,55.6,0.0,0.0,8e-05]
[1777671985104,57.88,78136.44,55.6,0.0,0.0,8e-05]
[1777671990139,57.88,78131.83,55.6,0.0,0.0,8e-05]
[1777671995174,57.88,78131.55,55.6,0.0,0.0,8e-05]
[1777672000209,57.88,78131.0,55.6,0.0,0.0,8e-05]
[1777672005244,57.88,78132.73,55.6,0.0,0.0,8e-05]
[1777672009272,57.88,78124.9,55.6,0.0,0.0,8e-05]
[1777672014307,57.88,78123.37,55.6,0.0,0.0,8e-05]
[1777672019342,57.88,78119.27,55.6,0.0,0.0,9e-05]
[1777672022363,57.88,78128.61,55.6,0.0,0.0,8e-05]
[1777672026391,57.88,78136.1,55.6,0.0,0.0,8e-05]
[1777672031426,57.88,78138.69,55.6,0.0,0.0,8e-05]
[1777672036460,57.88,78137.22,55.6,0.0,0.0,8e-05]
[1777672041496,57.88,78137.3,55.6,0.0,0.0,8e-05]
[1777672046531,57.88,78137.41,55.6,0.0,0.0,8e-05]
[1777672051565,57.88,78134.91,55.6,0.0,0.0,8e-05]
[1777672057607,57.88,78132.74,55.6,0.0,0.0,8e-05]
[1777672062643,57.88,78125.86,55.6,0.0,0.0,8e-05]
[1777672067678,57.88,78122.95,55.6,0.0,0.0,8e-05]
[1777672072713,57.88,78122.66,55.6,0.0,0.0,8e-05]
[1777672077748,57.88,78123.56,55.6,0.0,0.0,8e-05]
[1777672082783,57.88,78122.46,55.6,0.0,0.0,8e-05]
[1777672084797,57.88,78136.42,55.6,0.0,0.0,8e-05]
[1777672087818,57.88,78147.12,55.6,0.0,0.0,8e-05]
[1777672092853,57.88,78147.7,55.6,0.0,0.0,8e-05]
[1777672097888,57.88,78150.13,55.6,0.0,0.0,8e-05]
[1777672102922,57.88,78146.34,55.6,0.0,0.0,8e-05]
[1777672108964,57.88,78147.1,55.6,0.0,0.0,8e-05]
[1777672114000,57.88,78146.27,55.6,0.0,0.0,8e-05]
[1777672119036,57.88,78144.67,55.6,0.0,0.0,8e-05]
[1777672124071,57.88,78149.3,55.6,0.0,0.0,7e-05]
[1777672129106,57.88,78148.69,55.6,0.0,0.0,7e-05]
[1777672135151,57.88,78147.88,55.6,0.0,0.0,8e-05]
[1777672140186,57.88,78147.04,55.6,0.0,0.0,8e-05]
[1777672145221,57.88,78146.19,55.6,0.0,0.0,8e-05]
[1777672150257,57.88,78146.36,55.6,0.0,0.0,8e-05]
[1777672155291,57.88,78147.42,55.6,0.0,0.0,8e-05]
[1777672158311,57.88,78154.94,55.6,0.0,0.0,7e-05]
[1777672163347,57.88,78157.41,55.6,0.0,0.0,7e-05]
[1777672168382,57.88,78158.82,55.6,0.0,0.0,7e-05]
[1777672172409,57.88,78159.69,55.6,0.0,0.0,7e-05]
[1777672178452,57.88,78160.31,55.6,0.0,0.0,7e-05]
[1777672183486,57.88,78162.56,55.6,0.0,0.0,7e-05]
[1777672189529,57.88,78163.87,55.6,0.0,0.0,7e-05]
[1777672195570,57.88,78163.73,55.6,0.0,0.0,7e-05]
[1777672200606,57.88,78163.89,55.6,0.0,0.0,7e-05]
[1777672205642,57.88,78165.68,55.6,0.0,0.0,7e-05]
[1777672211684,57.88,78167.23,55.6,0.0,0.0,7e-05]
[1777672216719,57.88,78167.19,55.6,0.0,0.0,7e-05]
[1777672221754,57.88,78168.75,55.6,0.0,0.0,7e-05]
[1777672223768,57.88,78185.52,55.6,0.0,0.0,7e-05]
[1777672228803,57.88,78181.77,55.6,0.0,0.0,7e-05]
[1777672233838,57.88,78180.84,55.6,0.0,0.0,6e-05]
[1777672238874,57.88,78182.16,55.6,0.0,0.0,6e-05]
[1777672243910,57.88,78182.58,55.6,0.0,0.0,6e-05]
[1777672249952,57.88,78182.48,55.6,0.0,0.0,6e-05]
[1777672254987,57.88,78182.46,55.6,0.0,0.0,6e-05]
[1777672258008,57.88,78174.28,55.6,0.0,0.0,7e-05]
[1777672260022,57.88,78163.03,55.6,0.0,0.0,7e-05]
[1777672263043,57.88,78154.9,55.6,0.0,0.0,7e-05]
[1777672268078,57.88,78152.65,55.6,0.0,0.0,7e-05]
[1777672271099,57.88,78143.76,55.6,0.0,0.0,7e-05]
[1777672273113,57.88,78134.82,55.6,0.0,0.0,8e-05]
[1777672278148,57.88,78133.63,55.6,0.0,0.0,8e-05]
[1777672280912,57.88,78132.76,55.6,0.0,0.0,8e-05]
[1777672286204,57.88,78134.07,55.6,0.0,0.0,8e-05]
[1777672291240,57.88,78128.67,55.6,0.0,0.0,8e-05]
[1777672296275,57.88,78131.29,55.6,0.0,0.0,7e-05]
[1777672301310,57.88,78127.81,55.6,0.0,0.0,8e-05]
[1777672306345,57.88,78133.38,55.6,0.0,0.0,7e-05]
[1777672311381,57.88,78136.1,55.6,0.0,0.0,7e-05]
[1777672316416,57.88,78136.13,55.6,0.0,0.0,7e-05]
[1777672321451,57.88,78136.35,55.6,0.0,0.0,7e-05]
[1777672326486,57.88,78138.47,55.6,0.0,0.0,7e-05]
[1777672331520,57.88,78140.62,55.6,0.0,0.0,7e-05]
[1777672336556,57.88,78140.52,55.6,0.0,0.0,7e-05]
[1777672341592,57.88,78142.05,55.6,0.0,0.0,7e-05]
[1777672346627,57.88,78142.43,55.6,0.0,0.0,7e-05]
[1777672352669,57.88,78143.72,55.6,0.0,0.0,7e-05]
[1777672357704,57.88,78144.97,55.6,0.0,0.0,7e-05]
[1777672362739,57.88,78145.55,55.6,0.0,0.0,7e-05]
[1777672368781,57.88,78146.17,55.6,0.0,0.0,7e-05]
[1777672373816,57.88,78143.64,55.6,0.0,0.0,7e-05]
[1777672378851,57.88,78146.76,55.6,0.0,0.0,7e-05]
[1777672383885,57.88,78148.88,55.6,0.0,0.0,7e-05]
[1777672385900,57.88,78156.59,55.6,0.0,0.0,7e-05]
[1777672390935,57.88,78158.18,55.6,0.0,0.0,7e-05]
[1777672395970,57.88,78162.69,55.6,0.0,0.0,7e-05]
[1777672401005,57.88,78167.66,55.6,0.0,0.0,6e-05]
[1777672404026,57.88,78177.26,55.6,0.0,0.0,6e-05]
[1777672409061,57.88,78181.75,55.6,0.0,0.0,6e-05]
[1777672411076,57.88,78182.57,55.6,0.0,0.0,6e-05]
[1777672413089,57.88,78175.32,55.6,0.0,0.0,6e-05]
[1777672417118,57.88,78165.69,55.6,0.0,0.0,6e-05]
[1777672422157,57.88,78160.7,55.6,0.0,0.0,7e-05]
[1777672427192,57.88,78152.59,55.6,0.0,0.0,7e-05]
[1777672432227,57.88,78146.59,55.6,0.0,0.0,7e-05]
[1777672437263,57.88,78153.24,55.6,0.0,0.0,7e-05]
[1777672442302,57.88,78150.88,55.6,0.0,0.0,7e-05]
[1777672448344,57.88,78146.83,55.6,0.0,0.0,7e-05]
[1777672453379,57.88,78149.87,55.6,0.0,0.0,7e-05]
[1777672458413,57.88,78154.28,55.6,0.0,0.0,7e-05]
[1777672464457,57.88,78154.62,55.6,0.0,0.0,7e-05]
[1777672469492,57.88,78156.65,55.6,0.0,0.0,7e-05]
[1777672471506,57.88,78158.71,55.6,0.0,0.0,6e-05]
[1777672476541,57.88,78159.56,55.6,0.0,0.0,6e-05]
[1777672481576,57.88,78163.38,55.6,0.0,0.0,6e-05]
[1777672488625,57.88,78164.74,55.6,0.0,0.0,6e-05]
[1777672493659,57.88,78166.05,55.6,0.0,0.0,6e-05]
[1777672497688,57.88,78177.64,55.6,0.0,0.0,6e-05]
[1777672502723,57.88,78177.44,55.6,0.0,0.0,6e-05]
[1777672507759,57.88,78173.93,55.6,0.0,0.0,6e-05]
[1777672512796,57.88,78174.41,55.6,0.0,0.0,6e-05]
[1777672517829,57.88,78170.07,55.6,0.0,0.0,6e-05]
[1777672522864,57.88,78168.8,55.6,0.0,0.0,6e-05]
[1777672525885,57.88,78160.63,55.6,0.0,0.0,6e-05]
[1777672530920,57.88,78154.07,55.6,0.0,0.0,7e-05]
[1777672539984,57.88,78150.12,55.6,0.0,0.0,6e-05]
[1777672545020,57.88,78153.27,55.6,0.0,0.0,6e-05]
[1777672550055,57.88,78154.32,55.6,0.0,0.0,6e-05]
[1777672555090,57.88,78155.86,55.6,0.0,0.0,6e-05]
[1777672560125,57.88,78156.17,55.6,0.0,0.0,6e-05]
[1777672565160,57.88,78162.88,55.6,0.0,0.0,6e-05]
[1777672570195,57.88,78162.33,55.6,0.0,0.0,6e-05]
[1777672575230,57.88,78160.22,55.6,0.0,0.0,6e-05]
[1777672580265,57.88,78160.44,55.6,0.0,0.0,6e-05]
[1777672585299,57.88,78160.72,55.6,0.0,0.0,6e-05]
[1777672590335,57.88,78160.5,55.6,0.0,0.0,6e-05]
[1777672595370,57.88,78157.01,55.6,0.0,0.0,6e-05]
[1777672600405,57.88,78157.45,55.6,0.0,0.0,6e-05]
[1777672605440,57.88,78157.94,55.6,0.0,0.0,6e-05]
[1777672610475,57.88,78158.1,55.6,0.0,0.0,6e-05]
[1777672615510,57.88,78159.83,55.6,0.0,0.0,6e-05]
[1777672620545,57.88,78160.31,55.6,0.0,0.0,6e-05]
[1777672626588,57.88,78160.34,55.6,0.0,0.0,6e-05]
[1777672631623,57.88,78160.21,55.6,0.0,0.0,6e-05]
[1777672637665,57.88,78158.92,55.6,0.0,0.0,6e-05]
[1777672642700,57.88,78159.4,55.6,0.0,0.0,6e-05]
[1777672648742,57.88,78159.61,55.6,0.0,0.0,6e-05]
[1777672652769,57.88,78159.81,55.6,0.0,0.0,6e-05]
[1777672657805,57.88,78162.14,55.6,0.0,0.0,6e-05]
[1777672662840,57.88,78162.13,55.6,0.0,0.0,6e-05]
[1777672667875,57.88,78160.02,55.6,0.0,0.0,6e-05]
[1777672672910,57.88,78168.82,55.6,0.0,0.0,6e-05]
[1777672677945,57.88,78174.78,55.6,0.0,0.0,6e-05]
[1777672682982,57.88,78175.96,55.6,0.0,0.0,6e-05]
[1777672688017,57.88,78178.45,55.6,0.0,0.0,6e-05]
[1777672693052,57.88,78178.0,55.6,0.0,0.0,6e-05]
[1777672698087,57.88,78176.6,55.6,0.0,0.0,6e-05]
[1777672703122,57.88,78181.56,55.6,0.0,0.0,6e-05]
[1777672708157,57.88,78182.05,55.6,0.0,0.0,6e-05]
[1777672711179,57.88,78185.65,55.6,0.0,0.0,5e-05]
[1777672716215,57.88,78187.51,55.6,0.0,0.0,5e-05]
[1777672721249,57.88,78187.19,55.6,0.0,0.0,5e-05]
[1777672728298,57.88,78190.96,55.6,0.0,0.0,5e-05]
[1777672734340,57.88,78191.92,55.6,0.0,0.0,5e-05]
[1777672739375,57.88,78190.88,55.6,0.0,0.0,5e-05]
[1777672746428,57.88,78190.13,55.6,0.0,0.0,5e-05]
[1777672751463,57.88,78186.74,55.6,0.0,0.0,5e-05]
[1777672756498,57.88,78186.83,55.6,0.0,0.0,5e-05]
[1777672762092,57.88,78187.79,55.6,0.0,0.0,5e-05]
[1777672765561,57.88,78187.83,55.6,0.0,0.0,5e-05]
[1777672768443,57.88,78187.41,55.6,0.0,0.0,5e-05]
[1777672774624,57.88,78192.57,55.6,0.0,0.0,5e-05]
[1777672779658,57.88,78195.16,55.6,0.0,0.0,5e-05]
[1777672784694,57.88,78195.68,55.6,0.0,0.0,5e-05]
[1777672789728,57.88,78196.5,55.6,0.0,0.0,5e-05]
[1777672795772,57.88,78196.91,55.6,0.0,0.0,5e-05]
[1777672800882,57.88,78198.69,55.6,0.0,0.0,5e-05]
[1777672802831,57.88,78208.68,55.6,0.0,0.0,5e-05]
[1777672807866,57.88,78211.35,55.6,0.0,0.0,5e-05]
[1777672812904,57.88,78218.12,55.6,0.0,0.0,5e-05]
[1777672817939,57.88,78219.82,55.6,0.0,0.0,5e-05]
[1777672822974,57.88,78219.57,55.6,0.0,0.0,5e-05]
[1777672828009,57.88,78221.36,55.6,0.0,0.0,5e-05]
[1777672831029,57.88,78221.7,55.6,0.0,0.0,5e-05]
[1777672836066,57.88,78221.77,55.6,0.0,0.0,5e-05]
[1777672843114,57.88,78222.3,55.6,0.0,0.0,5e-05]
[1777672848150,57.88,78222.08,55.6,0.0,0.0,5e-05]
[1777672853185,57.88,78227.37,55.6,0.0,0.0,5e-05]
[1777672854192,57.88,78244.93,55.6,0.0,0.0,4e-05]
[1777672859228,57.88,78241.07,55.6,0.0,0.0,4e-05]
[1777672864264,57.88,78240.41,55.6,0.0,0.0,4e-05]
[1777672869322,57.88,78239.06,55.6,0.0,0.0,4e-05]
[1777672874357,57.88,78232.89,55.6,0.0,0.0,4e-05]
[1777672881405,57.88,78229.31,55.6,0.0,0.0,5e-05]
[1777672886441,57.88,78234.94,55.6,0.0,0.0,4e-05]
[1777672892482,57.88,78239.07,55.6,0.0,0.0,4e-05]
[1777672898525,57.88,78242.12,55.6,0.0,0.0,4e-05]
[1777672904567,57.88,78242.6,55.6,0.0,0.0,4e-05]
[1777672906580,57.88,78254.52,55.6,0.0,0.0,4e-05]
[1777672911616,57.88,78251.66,55.6,0.0,0.0,4e-05]
[1777672916651,57.88,78256.64,55.6,0.0,0.0,4e-05]
[1777672921685,57.88,78256.52,55.6,0.0,0.0,4e-05]
[1777672926721,57.88,78261.66,55.6,0.0,0.0,4e-05]
[1777672931756,57.88,78257.27,55.6,0.0,0.0,4e-05]
[1777672936791,57.88,78257.84,55.6,0.0,0.0,4e-05]
[1777672941825,57.88,78259.53,55.6,0.0,0.0,4e-05]
[1777672946861,57.88,78255.91,55.6,0.0,0.0,4e-05]
[1777672951896,57.88,78244.88,55.6,0.0,0.0,4e-05]
[1777672955924,57.88,78235.92,55.6,0.0,0.0,4e-05]
[1777672960959,57.88,78237.68,55.6,0.0,0.0,4e-05]
[1777672965993,57.88,78245.85,55.6,0.0,0.0,4e-05]
[1777672971030,57.88,78245.18,55.6,0.0,0.0,4e-05]
[1777672971641,57.88,78245.18,55.6,0.0,0.0,4e-05]
[1777672977072,57.88,78249.54,55.6,0.0,0.0,4e-05]
[1777672978099,57.88,78249.54,55.6,0.0,0.0,4e-05]
[1777672984122,57.88,78250.66,55.6,0.0,0.0,4e-05]
[1777672989162,57.88,78252.72,55.6,0.0,0.0,4e-05]
[1777672994197,57.88,78253.21,55.6,0.0,0.0,4e-05]
[1777672999232,57.88,78253.26,55.6,0.0,0.0,4e-05]
[1777673004267,57.88,78253.4,55.6,0.0,0.0,4e-05]
[1777673009302,57.88,78253.16,55.6,0.0,0.0,4e-05]
[1777673014340,57.88,78247.94,55.6,0.0,0.0,4e-05]
[1777673019374,57.88,78248.24,55.6,0.0,0.0,4e-05]
[1777673024410,57.88,78243.5,55.6,0.0,0.0,4e-05]
[1777673029445,57.88,78242.03,55.6,0.0,0.0,4e-05]
[1777673034480,57.88,78237.93,55.6,0.0,0.0,4e-05]
[1777673039516,57.88,78239.98,55.6,0.0,0.0,4e-05]
[1777673044550,57.88,78237.21,55.6,0.0,0.0,4e-05]
[1777673047571,57.88,78229.03,55.6,0.0,0.0,4e-05]
[1777673052607,57.88,78228.64,55.6,0.0,0.0,4e-05]
[1777673057642,57.88,78227.97,55.6,0.0,0.0,4e-05]
[1777673062676,57.88,78227.92,55.6,0.0,0.0,4e-05]
[1777673069725,57.88,78227.46,55.6,0.0,0.0,4e-05]
[1777673071739,57.88,78233.93,55.6,0.0,0.0,4e-05]
[1777673074761,57.88,78241.33,55.6,0.0,0.0,4e-05]
[1777673079795,57.88,78245.5,55.6,0.0,0.0,4e-05]
[1777673086851,57.88,78244.9,55.6,0.0,0.0,4e-05]
[1777673091886,57.88,78244.7,55.6,0.0,0.0,4e-05]
[1777673096922,57.88,78240.86,55.6,0.0,0.0,4e-05]
[1777673101957,57.88,78240.94,55.6,0.0,0.0,4e-05]
[1777673111020,57.88,78239.33,55.6,0.0,0.0,4e-05]
[1777673116056,57.88,78233.16,55.6,0.0,0.0,4e-05]
[1777673121091,57.88,78234.14,55.6,0.0,0.0,4e-05]
[1777673126125,57.88,78234.85,55.6,0.0,0.0,4e-05]
[1777673132168,57.88,78237.1,55.6,0.0,0.0,4e-05]
[1777673137203,57.88,78239.97,55.6,0.0,0.0,4e-05]
[1777673142237,57.88,78242.93,55.6,0.0,0.0,4e-05]
[1777673147273,57.88,78243.42,55.6,0.0,0.0,4e-05]
[1777673152308,57.88,78243.76,55.6,0.0,0.0,4e-05]
[1777673157343,57.88,78246.27,55.6,0.0,0.0,4e-05]
[1777673162378,57.88,78247.8,55.6,0.0,0.0,4e-05]
[1777673167413,57.88,78247.0,55.6,0.0,0.0,4e-05]
[1777673173454,57.88,78246.49,55.6,0.0,0.0,4e-05]
[1777673177483,57.88,78255.38,55.6,0.0,0.0,4e-05]
[1777673182518,57.88,78256.44,55.6,0.0,0.0,4e-05]
[1777673187552,57.88,78255.95,55.6,0.0,0.0,4e-05]
[1777673191581,57.88,78263.43,55.6,0.0,0.0,4e-05]
[1777673196616,57.88,78263.95,55.6,0.0,0.0,4e-05]
[1777673201651,57.88,78267.43,55.6,0.0,0.0,3e-05]
[1777673206685,57.88,78267.69,55.6,0.0,0.0,3e-05]
[1777673211720,57.88,78265.03,55.6,0.0,0.0,4e-05]
[1777673216756,57.88,78264.81,55.6,0.0,0.0,4e-05]
[1777673221791,57.88,78267.19,55.6,0.0,0.0,3e-05]
[1777673222798,57.88,78276.97,55.6,0.0,0.0,3e-05]
[1777673227833,57.88,78283.49,55.6,0.0,0.0,3e-05]
[1777673232868,57.88,78285.86,55.6,0.0,0.0,3e-05]
[1777673237903,57.88,78285.48,55.6,0.0,0.0,3e-05]
[1777673242940,57.88,78280.73,55.6,0.0,0.0,3e-05]
[1777673247975,57.88,78281.45,55.6,0.0,0.0,3e-05]
[1777673252006,57.88,78281.34,55.6,0.0,0.0,3e-05]
[1777673255024,57.88,78272.53,55.6,0.0,0.0,3e-05]
[1777673260059,57.88,78253.37,55.6,0.0,0.0,4e-05]
[1777673262072,57.88,78244.3,55.6,0.0,0.0,4e-05]
[1777673267108,57.88,78245.57,55.6,0.0,0.0,4e-05]
[1777673272143,57.88,78245.27,55.6,0.0,0.0,4e-05]
[1777673278185,57.88,78245.73,55.6,0.0,0.0,4e-05]
[1777673284226,57.88,78245.65,55.6,0.0,0.0,4e-05]
[1777673289263,57.88,78249.65,55.6,0.0,0.0,4e-05]
[1777673294297,57.88,78251.09,55.6,0.0,0.0,4e-05]
[1777673299333,57.88,78255.49,55.6,0.0,0.0,4e-05]
[1777673304367,57.88,78260.02,55.6,0.0,0.0,4e-05]
[1777673309404,57.88,78257.81,55.6,0.0,0.0,4e-05]
[1777673311418,57.88,78257.85,55.6,0.0,0.0,3e-05]
[1777673316453,57.88,78264.2,55.6,0.0,0.0,3e-05]
[1777673321488,57.88,78265.7,55.6,0.0,0.0,3e-05]
[1777673326523,57.88,78265.99,55.6,0.0,0.0,3e-05]
[1777673331559,57.88,78268.78,55.6,0.0,0.0,3e-05]
[1777673336594,57.88,78271.14,55.6,0.0,0.0,3e-05]
[1777673341629,57.88,78267.73,55.6,0.0,0.0,3e-05]
[1777673346663,57.88,78266.94,55.6,0.0,0.0,3e-05]
[1777673351699,57.88,78267.24,55.6,0.0,0.0,3e-05]
[1777673357741,57.88,78266.76,55.6,0.0,0.0,3e-05]
[1777673362776,57.88,78269.38,55.6,0.0,0.0,3e-05]
[1777673367811,57.88,78269.9,55.6,0.0,0.0,3e-05]
[1777673371839,57.88,78271.34,55.6,0.0,0.0,3e-05]
[1777673376874,57.88,78271.79,55.6,0.0,0.0,3e-05]
[1777673381909,57.88,78273.53,55.6,0.0,0.0,3e-05]
[1777673386944,57.88,78272.25,55.6,0.0,0.0,3e-05]
[1777673391980,57.88,78273.1,55.6,0.0,0.0,3e-05]
[1777673397014,57.88,78273.04,55.6,0.0,0.0,3e-05]
[1777673402050,57.88,78270.46,55.6,0.0,0.0,3e-05]
[1777673407085,57.88,78272.18,55.6,0.0,0.0,3e-05]
[1777673413126,57.88,78272.06,55.6,0.0,0.0,3e-05]
[1777673418162,57.88,78266.13,55.6,0.0,0.0,3e-05]
[1777673424204,57.88,78262.84,55.6,0.0,0.0,3e-05]
[1777673429241,57.88,78264.67,55.6,0.0,0.0,3e-05]
[1777673431255,57.88,78265.68,55.6,0.0,0.0,3e-05]
[1777673436291,57.88,78266.07,55.6,0.0,0.0,3e-05]
[1777673444347,57.88,78273.36,55.6,0.0,0.0,3e-05]
[1777673449381,57.88,78276.28,55.6,0.0,0.0,3e-05]
[1777673454417,57.88,78278.36,55.6,0.0,0.0,3e-05]
[1777673459452,57.88,78278.94,55.6,0.0,0.0,3e-05]
[1777673464487,57.88,78277.77,55.6,0.0,0.0,3e-05]
[1777673469522,57.88,78281.44,55.6,0.0,0.0,3e-05]
[1777673474557,57.88,78285.33,55.6,0.0,0.0,3e-05]
[1777673479592,57.88,78280.0,55.6,0.0,0.0,3e-05]
[1777673484627,57.88,78282.94,55.6,0.0,0.0,3e-05]
[1777673489662,57.88,78283.05,55.6,0.0,0.0,3e-05]
[1777673491676,57.88,78283.82,55.6,0.0,0.0,3e-05]
[1777673496717,57.88,78287.46,55.6,0.0,0.0,3e-05]
[1777673501752,57.88,78287.64,55.6,0.0,0.0,3e-05]
[1777673506787,57.88,78287.56,55.6,0.0,0.0,3e-05]
[1777673512829,57.88,78288.43,55.6,0.0,0.0,3e-05]
[1777673518871,57.88,78292.07,55.6,0.0,0.0,3e-05]
[1777673524913,57.88,78299.46,55.6,0.0,0.0,3e-05]
[1777673529948,57.88,78301.13,55.6,0.0,0.0,3e-05]
[1777673534983,57.88,78299.93,55.6,0.0,0.0,3e-05]
[1777673540018,57.88,78300.88,55.6,0.0,0.0,3e-05]
[1777673545053,57.88,78300.4,55.6,0.0,0.0,3e-05]
[1777673550088,57.88,78300.29,55.6,0.0,0.0,3e-05]
[1777673555123,57.88,78297.55,55.6,0.0,0.0,3e-05]
[1777673560158,57.88,78296.29,55.6,0.0,0.0,3e-05]
[1777673565193,57.88,78295.91,55.6,0.0,0.0,3e-05]
[1777673571234,57.88,78293.58,55.6,0.0,0.0,3e-05]
[1777673576272,57.88,78299.43,55.6,0.0,0.0,3e-05]
[1777673581308,57.88,78299.32,55.6,0.0,0.0,3e-05]
[1777673586343,57.88,78299.71,55.6,0.0,0.0,3e-05]
[1777673591378,57.88,78304.02,55.6,0.0,0.0,3e-05]
[1777673596413,57.88,78300.98,55.6,0.0,0.0,3e-05]
[1777673601448,57.88,78301.14,55.6,0.0,0.0,3e-05]
[1777673606482,57.88,78301.32,55.6,0.0,0.0,3e-05]
[1777673611518,57.88,78301.4,55.6,0.0,0.0,3e-05]
[1777673616553,57.88,78302.29,55.6,0.0,0.0,3e-05]
[1777673621588,57.88,78302.41,55.6,0.0,0.0,3e-05]
[1777673626622,57.88,78301.33,55.6,0.0,0.0,3e-05]
[1777673631658,57.88,78308.39,55.6,0.0,0.0,3e-05]
[1777673636693,57.88,78311.44,55.6,0.0,0.0,3e-05]
[1777673641728,57.88,78311.83,55.6,0.0,0.0,3e-05]
[1777673646766,57.88,78312.29,55.6,0.0,0.0,3e-05]
[1777673651801,57.88,78312.55,55.6,0.0,0.0,3e-05]
[1777673656836,57.88,78311.84,55.6,0.0,0.0,3e-05]
[1777673658850,57.88,78304.03,55.6,0.0,0.0,3e-05]
[1777673663885,57.88,78304.25,55.6,0.0,0.0,3e-05]
[1777673668920,57.88,78302.41,55.6,0.0,0.0,3e-05]
[1777673672948,57.88,78302.35,55.6,0.0,0.0,3e-05]
[1777673678990,57.88,78302.32,55.6,0.0,0.0,3e-05]
[1777673684025,57.88,78312.82,55.6,0.0,0.0,3e-05]
[1777673689059,57.88,78319.07,55.6,0.0,0.0,2e-05]
[1777673694095,57.88,78319.45,55.6,0.0,0.0,2e-05]
[1777673696121,57.88,78293.53,55.6,0.0,0.0,3e-05]
[1777673697117,57.88,78279.44,55.6,0.0,0.0,3e-05]
[1777673702152,57.88,78278.26,55.6,0.0,0.0,3e-05]
[1777673704166,57.88,78298.95,55.6,0.0,0.0,3e-05]
[1777673709202,57.88,78298.47,55.6,0.0,0.0,3e-05]
[1777673714237,57.88,78298.8,55.6,0.0,0.0,3e-05]
[1777673719272,57.88,78299.54,55.6,0.0,0.0,3e-05]
[1777673725314,57.88,78299.36,55.6,0.0,0.0,3e-05]
[1777673730348,57.88,78310.18,55.6,0.0,0.0,3e-05]
[1777673731356,57.88,78313.91,55.6,0.0,0.0,2e-05]
[1777673736391,57.88,78317.27,55.6,0.0,0.0,2e-05]
[1777673738405,57.88,78325.07,55.6,0.0,0.0,2e-05]
[1777673743439,57.88,78326.17,55.6,0.0,0.0,2e-05]
[1777673748475,57.88,78326.75,55.6,0.0,0.0,2e-05]
[1777673753509,57.88,78327.02,55.6,0.0,0.0,2e-05]
[1777673758545,57.88,78327.16,55.6,0.0,0.0,2e-05]
[1777673764587,57.88,78329.81,55.6,0.0,0.0,2e-05]
[1777673769622,57.88,78323.93,55.6,0.0,0.0,2e-05]
[1777673774657,57.88,78323.69,55.6,0.0,0.0,2e-05]
[1777673780699,57.88,78323.17,55.6,0.0,0.0,2e-05]
[1777673785733,57.88,78324.9,55.6,0.0,0.0,2e-05]
[1777673790769,57.88,78321.68,55.6,0.0,0.0,2e-05]
[1777673791776,57.88,78321.75,55.6,0.0,0.0,2e-05]
[1777673796811,57.88,78321.45,55.6,0.0,0.0,2e-05]
[1777673798720,57.88,78321.26,55.6,0.0,0.0,2e-05]
[1777673799932,57.88,78321.27,55.6,0.0,0.0,2e-05]
[1777673805898,57.88,78321.83,55.6,0.0,0.0,2e-05]
[1777673810933,57.88,78324.62,55.6,0.0,0.0,2e-05]
[1777673815968,57.88,78325.18,55.6,0.0,0.0,2e-05]
[1777673821003,57.88,78324.89,55.6,0.0,0.0,2e-05]
[1777673826038,57.88,78321.51,55.6,0.0,0.0,2e-05]
[1777673831074,57.88,78319.17,55.6,0.0,0.0,2e-05]
[1777673834096,57.88,78310.3,55.6,0.0,0.0,2e-05]
[1777673839131,57.88,78311.87,55.6,0.0,0.0,2e-05]
[1777673844166,57.88,78312.12,55.6,0.0,0.0,2e-05]
[1777673849201,57.88,78313.42,55.6,0.0,0.0,2e-05]
[1777673851215,57.88,78313.74,55.6,0.0,0.0,2e-05]
[1777673855243,57.88,78321.91,55.6,0.0,0.0,2e-05]
[1777673860278,57.88,78325.31,55.6,0.0,0.0,2e-05]
[1777673865313,57.88,78325.1,55.6,0.0,0.0,2e-05]
[1777673870348,57.88,78325.86,55.6,0.0,0.0,2e-05]
[1777673875383,57.88,78326.01,55.6,0.0,0.0,2e-05]
[1777673880418,57.88,78323.06,55.6,0.0,0.0,2e-05]
[1777673886460,57.88,78322.19,55.6,0.0,0.0,2e-05]
[1777673891497,57.88,78319.58,55.6,0.0,0.0,2e-05]
[1777673896532,57.88,78319.58,55.6,0.0,0.0,2e-05]
[1777673901566,57.88,78320.58,55.6,0.0,0.0,2e-05]
[1777673906606,57.88,78321.81,55.6,0.0,0.0,2e-05]
[1777673911641,57.88,78323.04,55.6,0.0,0.0,2e-05]
[1777673916676,57.88,78320.71,55.6,0.0,0.0,2e-05]
[1777673921711,57.88,78319.59,55.6,0.0,0.0,2e-05]
[1777673927753,57.88,78319.68,55.6,0.0,0.0,2e-05]
[1777673932788,57.88,78319.75,55.6,0.0,0.0,2e-05]
[1777673937824,57.88,78319.65,55.6,0.0,0.0,2e-05]
[1777673943865,57.88,78319.62,55.6,0.0,0.0,2e-05]
[1777673947893,57.88,78328.62,55.6,0.0,0.0,2e-05]
[1777673952928,57.88,78330.4,55.6,0.0,0.0,2e-05]
[1777673959977,57.88,78331.84,55.6,0.0,0.0,2e-05]
[1777673966020,57.88,78331.37,55.6,0.0,0.0,2e-05]
[1777673971056,57.88,78330.36,55.6,0.0,0.0,2e-05]
[1777673976092,57.88,78329.28,55.6,0.0,0.0,2e-05]
[1777673980119,57.88,78336.76,55.6,0.0,0.0,2e-05]
[1777673981300,57.88,78336.76,55.6,0.0,0.0,2e-05]
[1777673981373,57.88,78348.14,55.6,0.0,0.0,2e-05]
[1777673983141,57.88,78358.6,55.6,0.0,0.0,2e-05]
[1777673987993,57.88,78358.88,55.6,0.0,0.0,2e-05]
[1777673993211,57.88,78358.36,55.6,0.0,0.0,2e-05]
[1777673998246,57.88,78358.96,55.6,0.0,0.0,2e-05]
[1777674003281,57.88,78360.9,55.6,0.0,0.0,2e-05]
[1777674008317,57.88,78361.05,55.6,0.0,0.0,2e-05]
[1777674010331,57.88,78375.27,55.6,0.0,0.0,2e-05]
[1777674015371,57.88,78380.35,55.6,0.0,0.0,2e-05]
[1777674020406,57.88,78391.7,55.6,0.0,0.0,2e-05]
[1777674025440,57.88,78394.92,55.6,0.0,0.0,2e-05]
[1777674030476,57.88,78393.49,55.6,0.0,0.0,2e-05]
[1777674031483,57.88,78393.17,55.6,0.0,0.0,2e-05]
[1777674034504,57.88,78385.77,55.6,0.0,0.0,2e-05]
[1777674037524,57.88,78376.13,55.6,0.0,0.0,2e-05]
[1777674042560,57.88,78374.06,55.6,0.0,0.0,2e-05]
[1777674047595,57.88,78372.19,55.6,0.0,0.0,2e-05]
[1777674052630,57.88,78366.94,55.6,0.0,0.0,2e-05]
[1777674057665,57.88,78365.3,55.6,0.0,0.0,2e-05]
[1777674062701,57.88,78363.84,55.6,0.0,0.0,2e-05]
[1777674067736,57.88,78364.31,55.6,0.0,0.0,2e-05]
[1777674072773,57.88,78364.18,55.6,0.0,0.0,2e-05]
[1777674077807,57.88,78372.12,55.6,0.0,0.0,2e-05]
[1777674082843,57.88,78373.15,55.6,0.0,0.0,2e-05]
[1777674087878,57.88,78374.11,55.6,0.0,0.0,2e-05]
[1777674090899,57.88,78384.26,55.6,0.0,0.0,2e-05]
[1777674091906,57.88,78385.75,55.6,0.0,0.0,2e-05]
[1777674096941,57.88,78384.71,55.6,0.0,0.0,2e-05]
[1777674101976,57.88,78385.85,55.6,0.0,0.0,2e-05]
[1777674107011,57.88,78397.89,55.6,0.0,0.0,2e-05]
[1777674112047,57.88,78399.83,55.6,0.0,0.0,2e-05]
[1777674117081,57.88,78397.24,55.6,0.0,0.0,2e-05]
[1777674121109,57.88,78389.78,55.6,0.0,0.0,2e-05]
[1777674126145,57.88,78390.4,55.6,0.0,0.0,2e-05]
[1777674131179,57.88,78393.95,55.6,0.0,0.0,2e-05]
[1777674137222,57.88,78394.21,55.6,0.0,0.0,2e-05]
[1777674142257,57.88,78394.5,55.6,0.0,0.0,2e-05]
[1777674148299,57.88,78392.17,55.6,0.0,0.0,2e-05]
[1777674152330,57.88,78392.48,55.6,0.0,0.0,2e-05]
[1777674157365,57.88,78394.75,55.6,0.0,0.0,2e-05]
[1777674162400,57.88,78395.75,55.6,0.0,0.0,2e-05]
[1777674167435,57.88,78398.64,55.6,0.0,0.0,2e-05]
[1777674172471,57.88,78398.57,55.6,0.0,0.0,2e-05]
[1777674177506,57.88,78397.05,55.6,0.0,0.0,2e-05]
[1777674182540,57.88,78398.05,55.6,0.0,0.0,2e-05]
[1777674187575,57.88,78398.58,55.6,0.0,0.0,2e-05]
[1777674192611,57.88,78402.07,55.6,0.0,0.0,2e-05]
[1777674197646,57.88,78395.97,55.6,0.0,0.0,2e-05]
[1777674202681,57.88,78395.6,55.6,0.0,0.0,2e-05]
[1777674207716,57.88,78395.58,55.6,0.0,0.0,2e-05]
[1777674212751,57.88,78396.75,55.6,0.0,0.0,2e-05]
[1777674217787,57.88,78397.27,55.6,0.0,0.0,2e-05]
[1777674222821,57.88,78396.51,55.6,0.0,0.0,2e-05]
[1777674227857,57.88,78397.22,55.6,0.0,0.0,2e-05]
[1777674232892,57.88,78397.29,55.6,0.0,0.0,2e-05]
[1777674237927,57.88,78399.39,55.6,0.0,0.0,2e-05]
[1777674242963,57.88,78405.28,55.6,0.0,0.0,1e-05]
[1777674247998,57.88,78407.53,55.6,0.0,0.0,1e-05]
[1777674253033,57.88,78407.45,55.6,0.0,0.0,1e-05]
[1777674258067,57.88,78399.77,55.6,0.0,0.0,2e-05]
[1777674264110,57.88,78399.55,55.6,0.0,0.0,2e-05]
[1777674269145,57.88,78397.23,55.6,0.0,0.0,2e-05]
[1777674271158,57.88,78397.82,55.6,0.0,0.0,1e-05]
[1777674276194,57.88,78404.62,55.6,0.0,0.0,1e-05]
[1777674281229,57.88,78406.11,55.6,0.0,0.0,1e-05]
[1777674286263,57.88,78406.93,55.6,0.0,0.0,1e-05]
[1777674291299,57.88,78408.31,55.6,0.0,0.0,1e-05]
[1777674296334,57.88,78408.43,55.6,0.0,0.0,1e-05]
[1777674301369,57.88,78408.27,55.6,0.0,0.0,1e-05]
[1777674307412,57.88,78405.35,55.6,0.0,0.0,1e-05]
[1777674308419,57.88,78398.26,55.6,0.0,0.0,1e-05]
[1777674313454,57.88,78396.41,55.6,0.0,0.0,1e-05]
[1777674318489,57.88,78394.32,55.6,0.0,0.0,2e-05]
[1777674323524,57.88,78393.81,55.6,0.0,0.0,2e-05]
[1777674328559,57.88,78393.33,55.6,0.0,0.0,2e-05]
[1777674331580,57.88,78393.33,55.6,0.0,0.0,1e-05]
[1777674337621,57.88,78394.6,55.6,0.0,0.0,1e-05]
[1777674344671,57.88,78394.93,55.6,0.0,0.0,1e-05]
[1777674349706,57.88,78394.81,55.6,0.0,0.0,1e-05]
[1777674354741,57.88,78394.85,55.6,0.0,0.0,1e-05]
[1777674359776,57.88,78398.8,55.6,0.0,0.0,1e-05]
[1777674362513,57.88,78398.42,55.6,0.0,0.0,1e-05]
[1777674368838,57.88,78397.8,55.6,0.0,0.0,1e-05]
[1777674370247,57.88,78397.8,55.6,0.0,0.0,1e-05]
[1777674375888,57.88,78396.83,55.6,0.0,0.0,1e-05]
[1777674380923,57.88,78396.23,55.6,0.0,0.0,1e-05]
[1777674385958,57.88,78396.65,55.6,0.0,0.0,1e-05]
[1777674392000,57.88,78399.82,55.6,0.0,0.0,1e-05]
[1777674392965,57.88,78399.82,55.6,0.0,0.0,1e-05]
[1777674398042,57.88,78401.37,55.6,0.0,0.0,1e-05]
[1777674400048,57.88,78401.37,55.6,0.0,0.0,1e-05]
[1777674406098,57.88,78400.22,55.6,0.0,0.0,1e-05]
[1777674411133,57.88,78398.98,55.6,0.0,0.0,1e-05]
[1777674416168,57.88,78397.84,55.6,0.0,0.0,1e-05]
[1777674421203,57.88,78397.07,55.6,0.0,0.0,1e-05]
[1777674428252,57.88,78395.01,55.6,0.0,0.0,1e-05]
[1777674433287,57.88,78394.86,55.6,0.0,0.0,1e-05]
[1777674438321,57.88,78394.64,55.6,0.0,0.0,1e-05]
[1777674444364,57.88,78394.78,55.6,0.0,0.0,1e-05]
[1777674449399,57.88,78394.78,55.6,0.0,0.0,1e-05]
[1777674451413,57.88,78394.6,55.6,0.0,0.0,1e-05]
[1777674459469,57.88,78394.75,55.6,0.0,0.0,1e-05]
[1777674464504,57.88,78394.93,55.6,0.0,0.0,1e-05]
[1777674469539,57.88,78395.21,55.6,0.0,0.0,1e-05]
[1777674474574,57.88,78392.26,55.6,0.0,0.0,1e-05]
[1777674479608,57.88,78390.27,55.6,0.0,0.0,1e-05]
[1777674483637,57.88,78380.34,55.6,0.0,0.0,1e-05]
[1777674487665,57.88,78372.89,55.6,0.0,0.0,2e-05]
[1777674492700,57.88,78368.11,55.6,0.0,0.0,2e-05]
[1777674497735,57.88,78366.23,55.6,0.0,0.0,2e-05]
[1777674499749,57.88,78357.42,55.6,0.0,0.0,2e-05]
[1777674504784,57.88,78363.54,55.6,0.0,0.0,2e-05]
[1777674509819,57.88,78359.86,55.6,0.0,0.0,2e-05]
[1777674511833,57.88,78360.72,55.6,0.0,0.0,2e-05]
[1777674516868,57.88,78360.19,55.6,0.0,0.0,2e-05]
[1777674521902,57.88,78358.13,55.6,0.0,0.0,2e-05]
[1777674526940,57.88,78357.14,55.6,0.0,0.0,2e-05]
[1777674532983,57.88,78355.43,55.6,0.0,0.0,2e-05]
[1777674538021,57.88,78353.9,55.6,0.0,0.0,2e-05]
[1777674543057,57.88,78348.15,55.6,0.0,0.0,2e-05]
[1777674548093,57.88,78342.83,55.6,0.0,0.0,2e-05]
[1777674553128,57.88,78336.58,55.6,0.0,0.0,2e-05]
[1777674558164,57.88,78339.29,55.6,0.0,0.0,2e-05]
[1777674563199,57.88,78339.87,55.6,0.0,0.0,2e-05]
[1777674568235,57.88,78340.07,55.6,0.0,0.0,2e-05]
[1777674573270,57.88,78338.12,55.6,0.0,0.0,2e-05]
[1777674578306,57.88,78335.56,55.6,0.0,0.0,2e-05]
[1777674583341,57.88,78334.11,55.6,0.0,0.0,2e-05]
[1777674588376,57.88,78333.76,55.6,0.0,0.0,2e-05]
[1777674593411,57.88,78345.19,55.6,0.0,0.0,2e-05]
[1777674598446,57.88,78346.19,55.6,0.0,0.0,2e-05]
[1777674603481,57.88,78345.53,55.6,0.0,0.0,2e-05]
[1777674608516,57.88,78345.58,55.6,0.0,0.0,2e-05]
[1777674614557,57.88,78345.58,55.6,0.0,0.0,2e-05]
[1777674619593,57.88,78347.89,55.6,0.0,0.0,2e-05]
[1777674624628,57.88,78348.18,55.6,0.0,0.0,2e-05]
[1777674632684,57.88,78346.25,55.6,0.0,0.0,2e-05]
[1777674637718,57.88,78345.57,55.6,0.0,0.0,2e-05]
[1777674644768,57.88,78345.6,55.6,0.0,0.0,2e-05]
[1777674649803,57.88,78346.42,55.6,0.0,0.0,2e-05]
[1777674654839,57.88,78348.78,55.6,0.0,0.0,2e-05]
[1777674659874,57.88,78354.24,55.6,0.0,0.0,1e-05]
[1777674664910,57.88,78354.85,55.6,0.0,0.0,1e-05]
[1777674669945,57.88,78358.12,55.6,0.0,0.0,1e-05]
[1777674674980,57.88,78357.94,55.6,0.0,0.0,1e-05]
[1777674680016,57.88,78364.6,55.6,0.0,0.0,1e-05]
[1777674681023,57.88,78355.33,55.6,0.0,0.0,1e-05]
[1777674682030,57.88,78346.76,55.6,0.0,0.0,2e-05]
[1777674687064,57.88,78346.8,55.6,0.0,0.0,2e-05]
[1777674692102,57.88,78339.03,55.6,0.0,0.0,2e-05]
[1777674697137,57.88,78340.35,55.6,0.0,0.0,2e-05]
[1777674702172,57.88,78339.43,55.6,0.0,0.0,2e-05]
[1777674705741,57.88,78339.12,55.6,0.0,0.0,2e-05]
[1777674706603,57.88,78338.42,55.6,0.0,0.0,2e-05]
[1777674712242,57.88,78333.99,55.6,0.0,0.0,2e-05]
[1777674717277,57.88,78332.94,55.6,0.0,0.0,2e-05]
[1777674722313,57.88,78335.09,55.6,0.0,0.0,2e-05]
[1777674727348,57.88,78334.42,55.6,0.0,0.0,2e-05]
[1777674732384,57.88,78330.06,55.6,0.0,0.0,2e-05]
[1777674733391,57.88,78338.53,55.6,0.0,0.0,2e-05]
[1777674738427,57.88,78343.14,55.6,0.0,0.0,2e-05]
[1777674743462,57.88,78343.6,55.6,0.0,0.0,2e-05]
[1777674748498,57.88,78343.99,55.6,0.0,0.0,2e-05]
[1777674751518,57.88,78343.9,55.6,0.0,0.0,1e-05]
[1777674756553,57.88,78344.49,55.6,0.0,0.0,1e-05]
[1777674760873,57.88,78344.23,55.6,0.0,0.0,1e-05]
[1777674767099,57.88,78344.13,55.6,0.0,0.0,1e-05]
[1777674774680,57.88,78343.87,55.6,0.0,0.0,1e-05]
[1777674783743,57.88,78342.89,55.6,0.0,0.0,1e-05]
[1777674785757,57.88,78342.79,55.6,0.0,0.0,1e-05]
[1777674793813,57.88,78342.42,55.6,0.0,0.0,1e-05]
[1777674799855,57.88,78344.23,55.6,0.0,0.0,1e-05]
[1777674802876,57.88,78334.81,55.6,0.0,0.0,2e-05]
[1777674805897,57.88,78325.92,55.6,0.0,0.0,2e-05]
[1777674810932,57.88,78327.86,55.6,0.0,0.0,2e-05]
[1777674813953,57.88,78327.31,55.6,0.0,0.0,2e-05]
[1777674818988,57.88,78327.64,55.6,0.0,0.0,2e-05]
[1777674824023,57.88,78327.75,55.6,0.0,0.0,2e-05]
[1777674829058,57.88,78327.27,55.6,0.0,0.0,2e-05]
[1777674832079,57.88,78318.35,55.6,0.0,0.0,2e-05]
[1777674837114,57.88,78318.51,55.6,0.0,0.0,2e-05]
[1777674842149,57.88,78315.69,55.6,0.0,0.0,2e-05]
[1777674847184,57.88,78315.2,55.6,0.0,0.0,2e-05]
[1777674852219,57.88,78316.09,55.6,0.0,0.0,2e-05]
[1777674855241,57.88,78324.9,55.6,0.0,0.0,2e-05]
[1777674860276,57.88,78324.28,55.6,0.0,0.0,2e-05]
[1777674865311,57.88,78326.45,55.6,0.0,0.0,2e-05]
[1777674870346,57.88,78325.22,55.6,0.0,0.0,2e-05]
[1777674871353,57.88,78325.72,55.6,0.0,0.0,1e-05]
[1777674876388,57.88,78325.54,55.6,0.0,0.0,1e-05]
[1777674883437,57.88,78323.37,55.6,0.0,0.0,2e-05]
[1777674888472,57.88,78323.2,55.6,0.0,0.0,2e-05]
[1777674891493,57.88,78312.22,55.6,0.0,0.0,2e-05]
[1777674895520,57.88,78299.5,55.6,0.0,0.0,2e-05]
[1777674899549,57.88,78289.71,55.6,0.0,0.0,2e-05]
[1777674904587,57.88,78285.07,55.6,0.0,0.0,2e-05]
[1777674909622,57.88,78281.27,55.6,0.0,0.0,2e-05]
[1777674913650,57.88,78272.05,55.6,0.0,0.0,2e-05]
[1777674918687,57.88,78269.41,55.6,0.0,0.0,2e-05]
[1777674923722,57.88,78265.42,55.6,0.0,0.0,2e-05]
[1777674926742,57.88,78257.12,55.6,0.0,0.0,2e-05]
[1777674931778,57.88,78261.15,55.6,0.0,0.0,2e-05]
[1777674936813,57.88,78265.12,55.6,0.0,0.0,2e-05]
[1777674941849,57.88,78262.46,55.6,0.0,0.0,2e-05]
[1777674946885,57.88,78262.57,55.6,0.0,0.0,2e-05]
[1777674951919,57.88,78262.31,55.6,0.0,0.0,2e-05]
[1777674960983,57.88,78260.42,55.6,0.0,0.0,2e-05]
[1777674966018,57.88,78266.87,55.6,0.0,0.0,2e-05]
[1777674971053,57.88,78271.24,55.6,0.0,0.0,2e-05]
[1777674976088,57.88,78271.93,55.6,0.0,0.0,2e-05]
[1777674983137,57.88,78272.07,55.6,0.0,0.0,2e-05]
[1777674988172,57.88,78269.12,55.6,0.0,0.0,2e-05]
[1777674993207,57.88,78271.46,55.6,0.0,0.0,2e-05]
[1777674998242,57.88,78265.74,55.6,0.0,0.0,2e-05]
[1777675003277,57.88,78267.84,55.6,0.0,0.0,2e-05]
[1777675012341,57.88,78267.52,55.6,0.0,0.0,2e-05]
[1777675017376,57.88,78266.55,55.6,0.0,0.0,2e-05]
[1777675022413,57.88,78264.83,55.6,0.0,0.0,2e-05]
[1777675027448,57.88,78262.79,55.6,0.0,0.0,2e-05]
[1777675034497,57.88,78260.62,55.6,0.0,0.0,2e-05]
[1777675039532,57.88,78260.7,55.6,0.0,0.0,2e-05]
[1777675044567,57.88,78260.76,55.6,0.0,0.0,2e-05]
[1777675049602,57.88,78260.05,55.6,0.0,0.0,2e-05]
[1777675053630,57.88,78260.08,55.6,0.0,0.0,2e-05]
[1777675058665,57.88,78260.04,55.6,0.0,0.0,2e-05]
[1777675063699,57.88,78258.25,55.6,0.0,0.0,2e-05]
[1777675070750,57.88,78258.87,55.6,0.0,0.0,2e-05]
[1777675075790,57.88,78254.21,55.6,0.0,0.0,2e-05]
[1777675080825,57.88,78254.74,55.6,0.0,0.0,2e-05]
[1777675085860,57.88,78254.19,55.6,0.0,0.0,2e-05]
[1777675090901,57.88,78252.42,55.6,0.0,0.0,2e-05]
[1777675095937,57.88,78251.94,55.6,0.0,0.0,2e-05]
[1777675101980,57.88,78250.39,55.6,0.0,0.0,2e-05]
[1777675107015,57.88,78250.37,55.6,0.0,0.0,2e-05]
[1777675114064,57.88,78250.58,55.6,0.0,0.0,2e-05]
[1777675119099,57.88,78247.24,55.6,0.0,0.0,2e-05]
[1777675124133,57.88,78246.92,55.6,0.0,0.0,2e-05]
[1777675129169,57.88,78246.65,55.6,0.0,0.0,2e-05]
[1777675134204,57.88,78245.56,55.6,0.0,0.0,2e-05]
[1777675139238,57.88,78250.48,55.6,0.0,0.0,2e-05]
[1777675144274,57.88,78251.62,55.6,0.0,0.0,2e-05]
[1777675149309,57.88,78252.54,55.6,0.0,0.0,2e-05]
[1777675154343,57.88,78252.99,55.6,0.0,0.0,2e-05]
[1777675161393,57.88,78253.13,55.6,0.0,0.0,2e-05]
[1777675167435,57.88,78252.86,55.6,0.0,0.0,2e-05]
[1777675172470,57.88,78249.66,55.6,0.0,0.0,2e-05]
[1777675178512,57.88,78252.11,55.6,0.0,0.0,2e-05]
[1777675184555,57.88,78250.2,55.6,0.0,0.0,2e-05]
[1777675189589,57.88,78249.47,55.6,0.0,0.0,2e-05]
[1777675194625,57.88,78249.44,55.6,0.0,0.0,2e-05]
[1777675200633,57.88,78249.5,55.6,0.0,0.0,2e-05]
[1777675206708,57.88,78249.4,55.6,0.0,0.0,2e-05]
[1777675211744,57.88,78249.46,55.6,0.0,0.0,2e-05]
[1777675216779,57.88,78250.65,55.6,0.0,0.0,2e-05]
[1777675221814,57.88,78250.7,55.6,0.0,0.0,2e-05]
[1777675226849,57.88,78251.88,55.6,0.0,0.0,2e-05]
[1777675228863,57.88,78258.96,55.6,0.0,0.0,2e-05]
[1777675232891,57.88,78260.24,55.6,0.0,0.0,2e-05]
[1777675237927,57.88,78259.02,55.6,0.0,0.0,2e-05]
[1777675242962,57.88,78259.09,55.6,0.0,0.0,2e-05]
[1777675247997,57.88,78256.64,55.6,0.0,0.0,2e-05]
[1777675253032,57.88,78253.14,55.6,0.0,0.0,2e-05]
[1777675262097,57.88,78253.08,55.6,0.0,0.0,2e-05]
[1777675267131,57.88,78249.67,55.6,0.0,0.0,2e-05]
[1777675272167,57.88,78247.99,55.6,0.0,0.0,2e-05]
[1777675275188,57.88,78233.03,55.6,0.0,0.0,2e-05]
[1777675280223,57.88,78230.24,55.6,0.0,0.0,2e-05]
[1777675285257,57.88,78229.01,55.6,0.0,0.0,2e-05]
[1777675290293,57.88,78228.58,55.6,0.0,0.0,2e-05]
[1777675291300,57.88,78228.29,55.6,0.0,0.0,2e-05]
[1777675296335,57.88,78228.29,55.6,0.0,0.0,2e-05]
[1777675301371,57.88,78228.26,55.6,0.0,0.0,2e-05]
[1777675306406,57.88,78230.49,55.6,0.0,0.0,2e-05]
[1777675310979,57.88,78229.75,55.6,0.0,0.0,2e-05]
[1777675316475,57.88,78228.82,55.6,0.0,0.0,2e-05]
[1777675321511,57.88,78222.95,55.6,0.0,0.0,2e-05]
[1777675326546,57.88,78221.51,55.6,0.0,0.0,2e-05]
[1777675331581,57.88,78221.84,55.6,0.0,0.0,2e-05]
[1777675337623,57.88,78220.15,55.6,0.0,0.0,2e-05]
[1777675343665,57.88,78220.26,55.6,0.0,0.0,2e-05]
[1777675347693,57.88,78228.14,55.6,0.0,0.0,2e-05]
[1777675353735,57.88,78230.58,55.6,0.0,0.0,2e-05]
[1777675359778,57.88,78232.27,55.6,0.0,0.0,2e-05]
[1777675365821,57.88,78234.51,55.6,0.0,0.0,2e-05]
[1777675370856,57.88,78235.47,55.6,0.0,0.0,2e-05]
[1777675376898,57.88,78234.8,55.6,0.0,0.0,2e-05]
[1777675381933,57.88,78232.67,55.6,0.0,0.0,2e-05]
[1777675386968,57.88,78233.29,55.6,0.0,0.0,2e-05]
[1777675394017,57.88,78232.13,55.6,0.0,0.0,2e-05]
[1777675399052,57.88,78230.48,55.6,0.0,0.0,2e-05]
[1777675404089,57.88,78229.47,55.6,0.0,0.0,2e-05]
[1777675409124,57.88,78230.53,55.6,0.0,0.0,2e-05]
[1777675411138,57.88,78230.02,55.6,0.0,0.0,2e-05]
[1777675417180,57.88,78227.64,55.6,0.0,0.0,2e-05]
[1777675423222,57.88,78229.92,55.6,0.0,0.0,2e-05]
[1777675429264,57.88,78229.93,55.6,0.0,0.0,2e-05]
[1777675434299,57.88,78228.99,55.6,0.0,0.0,2e-05]
[1777675439334,57.88,78229.99,55.6,0.0,0.0,2e-05]
[1777675444369,57.88,78232.66,55.6,0.0,0.0,2e-05]
[1777675449404,57.88,78234.33,55.6,0.0,0.0,2e-05]
[1777675454439,57.88,78235.05,55.6,0.0,0.0,2e-05]
[1777675459474,57.88,78233.86,55.6,0.0,0.0,2e-05]
[1777675465516,57.88,78234.93,55.6,0.0,0.0,2e-05]
[1777675471558,57.88,78234.75,55.6,0.0,0.0,2e-05]
[1777675476593,57.88,78233.35,55.6,0.0,0.0,2e-05]
[1777675481629,57.88,78233.12,55.6,0.0,0.0,2e-05]
[1777675486665,57.88,78233.94,55.6,0.0,0.0,2e-05]
[1777675490693,57.88,78224.47,55.6,0.0,0.0,2e-05]
[1777675494721,57.88,78251.61,55.6,0.0,0.0,2e-05]
[1777675495728,57.88,78263.37,55.6,0.0,0.0,1e-05]
[1777675500763,57.88,78255.78,55.6,0.0,0.0,1e-05]
[1777675502778,57.88,78246.51,55.6,0.0,0.0,2e-05]
[1777675505798,57.88,78238.95,55.6,0.0,0.0,2e-05]
[1777675510834,57.88,78238.03,55.6,0.0,0.0,2e-05]
[1777675515870,57.88,78237.93,55.6,0.0,0.0,2e-05]
[1777675520913,57.88,78237.92,55.6,0.0,0.0,2e-05]
[1777675525411,57.88,78239.36,55.6,0.0,0.0,2e-05]
[1777675530983,57.88,78238.29,55.6,0.0,0.0,2e-05]
[1777675531990,57.88,78238.46,55.6,0.0,0.0,2e-05]
[1777675538033,57.88,78234.6,55.6,0.0,0.0,2e-05]
[1777675543067,57.88,78228.82,55.6,0.0,0.0,2e-05]
[1777675550116,57.88,78231.67,55.6,0.0,0.0,2e-05]
[1777675555152,57.88,78231.76,55.6,0.0,0.0,2e-05]
[1777675560187,57.88,78232.87,55.6,0.0,0.0,2e-05]
[1777675565222,57.88,78228.22,55.6,0.0,0.0,2e-05]
[1777675570259,57.88,78227.18,55.6,0.0,0.0,2e-05]
[1777675572077,57.88,78227.02,55.6,0.0,0.0,2e-05]
[1777675577308,57.88,78224.19,55.6,0.0,0.0,2e-05]
[1777675582343,57.88,78225.39,55.6,0.0,0.0,2e-05]
[1777675587378,57.88,78228.09,55.6,0.0,0.0,2e-05]
[1777675591406,57.88,78228.05,55.6,0.0,0.0,2e-05]
[1777675596441,57.88,78226.56,55.6,0.0,0.0,2e-05]
[1777675601476,57.88,78226.31,55.6,0.0,0.0,2e-05]
[1777675606511,57.88,78220.06,55.6,0.0,0.0,2e-05]
[1777675611546,57.88,78216.89,55.6,0.0,0.0,2e-05]
[1777675616581,57.88,78217.1,55.6,0.0,0.0,2e-05]
[1777675621616,57.88,78218.32,55.6,0.0,0.0,2e-05]
[1777675626651,57.88,78217.93,55.6,0.0,0.0,2e-05]
[1777675631685,57.88,78218.14,55.6,0.0,0.0,2e-05]
[1777675637730,57.88,78218.07,55.6,0.0,0.0,2e-05]
[1777675643772,57.88,78217.86,55.6,0.0,0.0,2e-05]
[1777675651827,57.88,78216.7,55.6,0.0,0.0,2e-05]
[1777675656863,57.88,78216.63,55.6,0.0,0.0,2e-05]
[1777675661898,57.88,78216.83,55.6,0.0,0.0,2e-05]
[1777675666934,57.88,78216.73,55.6,0.0,0.0,2e-05]
[1777675671969,57.88,78218.71,55.6,0.0,0.0,2e-05]
[1777675677004,57.88,78213.14,55.6,0.0,0.0,2e-05]
[1777675683048,57.88,78208.19,55.6,0.0,0.0,2e-05]
[1777675688083,57.88,78207.93,55.6,0.0,0.0,2e-05]
[1777675693118,57.88,78207.45,55.6,0.0,0.0,2e-05]
[1777675698153,57.88,78209.84,55.6,0.0,0.0,2e-05]
[1777675703189,57.88,78207.74,55.6,0.0,0.0,2e-05]
[1777675709231,57.88,78203.64,55.6,0.0,0.0,2e-05]
[1777675714266,57.88,78200.55,55.6,0.0,0.0,2e-05]
[1777675719301,57.88,78200.64,55.6,0.0,0.0,2e-05]
[1777675724336,57.88,78200.74,55.6,0.0,0.0,2e-05]
[1777675729371,57.88,78201.08,55.6,0.0,0.0,2e-05]
[1777675735414,57.88,78200.86,55.6,0.0,0.0,2e-05]
[1777675740449,57.88,78201.06,55.6,0.0,0.0,2e-05]
[1777675745484,57.88,78192.9,55.6,0.0,0.0,2e-05]
[1777675748505,57.88,78184.11,55.6,0.0,0.0,2e-05]
[1777675753540,57.88,78176.93,55.6,0.0,0.0,2e-05]
[1777675756561,57.88,78167.86,55.6,0.0,0.0,2e-05]
[1777675759582,57.88,78159.37,55.6,0.0,0.0,2e-05]
[1777675761596,57.88,78151.08,55.6,0.0,0.0,2e-05]
[1777675766631,57.88,78142.28,55.6,0.0,0.0,2e-05]
[1777675769652,57.88,78134.44,55.6,0.0,0.0,2e-05]
[1777675771666,57.88,78133.92,55.6,0.0,0.0,2e-05]
[1777675776702,57.88,78137.41,55.6,0.0,0.0,2e-05]
[1777675778716,57.88,78145.21,55.6,0.0,0.0,2e-05]
[1777675783750,57.88,78148.56,55.6,0.0,0.0,2e-05]
[1777675789793,57.88,78151.92,55.6,0.0,0.0,2e-05]
[1777675792813,57.88,78158.9,55.6,0.0,0.0,2e-05]
[1777675797849,57.88,78158.95,55.6,0.0,0.0,2e-05]
[1777675802883,57.88,78150.91,55.6,0.0,0.0,2e-05]
[1777675807919,57.88,78148.74,55.6,0.0,0.0,2e-05]
[1777675812954,57.88,78141.7,55.6,0.0,0.0,2e-05]
[1777675817989,57.88,78140.58,55.6,0.0,0.0,2e-05]
[1777675823026,57.88,78140.4,55.6,0.0,0.0,2e-05]
[1777675828061,57.88,78140.35,55.6,0.0,0.0,2e-05]
[1777675831082,57.88,78140.25,55.6,0.0,0.0,2e-05]
[1777675836117,57.88,78140.6,55.6,0.0,0.0,2e-05]
[1777675841151,57.88,78142.06,55.6,0.0,0.0,2e-05]
[1777675845180,57.88,78152.44,55.6,0.0,0.0,2e-05]
[1777675850215,57.88,78154.47,55.6,0.0,0.0,2e-05]
[1777675856259,57.88,78155.19,55.6,0.0,0.0,2e-05]
[1777675861294,57.88,78154.93,55.6,0.0,0.0,2e-05]
[1777675867336,57.88,78158.09,55.6,0.0,0.0,2e-05]
[1777675872371,57.88,78157.38,55.6,0.0,0.0,2e-05]
[1777675877405,57.88,78157.82,55.6,0.0,0.0,2e-05]
[1777675882441,57.88,78159.83,55.6,0.0,0.0,2e-05]
[1777675887476,57.88,78159.7,55.6,0.0,0.0,2e-05]
[1777675891504,57.88,78161.13,55.6,0.0,0.0,2e-05]
[1777675896538,57.88,78158.78,55.6,0.0,0.0,2e-05]
[1777675901573,57.88,78159.75,55.6,0.0,0.0,2e-05]
[1777675906611,57.88,78168.42,55.6,0.0,0.0,2e-05]
[1777675911645,57.88,78168.2,55.6,0.0,0.0,2e-05]
[1777675916680,57.88,78161.55,55.6,0.0,0.0,2e-05]
[1777675919608,57.88,78161.3,55.6,0.0,0.0,2e-05]
[1777675924737,57.88,78161.64,55.6,0.0,0.0,2e-05]
[1777675926035,57.88,78161.64,55.6,0.0,0.0,2e-05]
[1777675931530,57.88,78163.99,55.6,0.0,0.0,2e-05]
[1777675936822,57.88,78169.07,55.6,0.0,0.0,2e-05]
[1777675941859,57.88,78177.25,55.6,0.0,0.0,2e-05]
[1777675950922,57.88,78177.57,55.6,0.0,0.0,2e-05]
[1777675951929,57.88,78177.47,55.6,0.0,0.0,2e-05]
[1777675956963,57.88,78177.36,55.6,0.0,0.0,2e-05]
[1777675961999,57.88,78181.82,55.6,0.0,0.0,2e-05]
[1777675967035,57.88,78183.04,55.6,0.0,0.0,2e-05]
[1777675972070,57.88,78181.13,55.6,0.0,0.0,2e-05]
[1777675977107,57.88,78180.76,55.6,0.0,0.0,2e-05]
[1777675982142,57.88,78173.52,55.6,0.0,0.0,2e-05]
[1777675987177,57.88,78167.7,55.6,0.0,0.0,2e-05]
[1777675992212,57.88,78171.57,55.6,0.0,0.0,2e-05]
[1777675997247,57.88,78170.09,55.6,0.0,0.0,2e-05]
[1777676002282,57.88,78170.28,55.6,0.0,0.0,2e-05]
[1777676007317,57.88,78176.08,55.6,0.0,0.0,2e-05]
[1777676012352,57.88,78174.76,55.6,0.0,0.0,2e-05]
[1777676017388,57.88,78179.98,55.6,0.0,0.0,2e-05]
[1777676022423,57.88,78182.65,55.6,0.0,0.0,2e-05]
[1777676027458,57.88,78182.4,55.6,0.0,0.0,2e-05]
[1777676032492,57.88,78183.04,55.6,0.0,0.0,2e-05]
[1777676037529,57.88,78183.11,55.6,0.0,0.0,2e-05]
[1777676042564,57.88,78183.05,55.6,0.0,0.0,2e-05]
[1777676047599,57.88,78183.62,55.6,0.0,0.0,2e-05]
[1777676052634,57.88,78185.64,55.6,0.0,0.0,2e-05]
[1777676057669,57.88,78184.57,55.6,0.0,0.0,2e-05]
[1777676062704,57.88,78184.31,55.6,0.0,0.0,2e-05]
[1777676067739,57.88,78168.07,55.6,0.0,0.0,2e-05]
[1777676069753,57.88,78160.94,55.6,0.0,0.0,2e-05]
[1777676073783,57.88,78160.1,55.6,0.0,0.0,2e-05]
[1777676079825,57.88,78162.88,55.6,0.0,0.0,2e-05]
[1777676084860,57.88,78163.03,55.6,0.0,0.0,2e-05]
[1777676089895,57.88,78160.72,55.6,0.0,0.0,2e-05]
[1777676094930,57.88,78158.34,55.6,0.0,0.0,2e-05]
[1777676098958,57.88,78150.94,55.6,0.0,0.0,2e-05]
[1777676107014,57.88,78151.38,55.6,0.0,0.0,2e-05]
[1777676112186,57.88,78151.56,55.6,0.0,0.0,2e-05]
[1777676118091,57.88,78151.27,55.6,0.0,0.0,2e-05]
[1777676123125,57.88,78155.34,55.6,0.0,0.0,2e-05]
[1777676130174,57.88,78155.6,55.6,0.0,0.0,2e-05]
[1777676131182,57.88,78155.36,55.6,0.0,0.0,2e-05]
[1777676137224,57.88,78155.3,55.6,0.0,0.0,2e-05]
[1777676142261,57.88,78160.93,55.6,0.0,0.0,2e-05]
[1777676147296,57.88,78161.35,55.6,0.0,0.0,2e-05]
[1777676152330,57.88,78157.37,55.6,0.0,0.0,2e-05]
[1777676158376,57.88,78157.49,55.6,0.0,0.0,2e-05]
[1777676163411,57.88,78157.0,55.6,0.0,0.0,2e-05]
[1777676168446,57.88,78156.24,55.6,0.0,0.0,2e-05]
[1777676173481,57.88,78157.05,55.6,0.0,0.0,2e-05]
[1777676178516,57.88,78156.52,55.6,0.0,0.0,2e-05]
[1777676183551,57.88,78155.17,55.6,0.0,0.0,2e-05]
[1777676188586,57.88,78155.25,55.6,0.0,0.0,2e-05]
[1777676192614,57.88,78155.21,55.6,0.0,0.0,2e-05]
[1777676197649,57.88,78155.17,55.6,0.0,0.0,2e-05]
[1777676202684,57.88,78151.18,55.6,0.0,0.0,2e-05]
[1777676207719,57.88,78151.56,55.6,0.0,0.0,2e-05]
[1777676212754,57.88,78157.27,55.6,0.0,0.0,2e-05]
[1777676217789,57.88,78157.42,55.6,0.0,0.0,2e-05]
[1777676222824,57.88,78160.29,55.6,0.0,0.0,2e-05]
[1777676228866,57.88,78162.84,55.6,0.0,0.0,2e-05]
[1777676233901,57.88,78164.91,55.6,0.0,0.0,2e-05]
[1777676238936,57.88,78165.71,55.6,0.0,0.0,2e-05]
[1777676243971,57.88,78168.38,55.6,0.0,0.0,1e-05]
[1777676249007,57.88,78169.07,55.6,0.0,0.0,1e-05]
[1777676251020,57.88,78170.69,55.6,0.0,0.0,1e-05]
[1777676256055,57.88,78167.07,55.6,0.0,0.0,1e-05]
[1777676263104,57.88,78165.77,55.6,0.0,0.0,1e-05]
[1777676268139,57.88,78165.64,55.6,0.0,0.0,1e-05]
[1777676273174,57.88,78161.79,55.6,0.0,0.0,1e-05]
[1777676278209,57.88,78162.21,55.6,0.0,0.0,1e-05]
[1777676283244,57.88,78162.31,55.6,0.0,0.0,1e-05]
[1777676288279,57.88,78160.51,55.6,0.0,0.0,2e-05]
[1777676293315,57.88,78158.82,55.6,0.0,0.0,2e-05]
[1777676298350,57.88,78155.87,55.6,0.0,0.0,2e-05]
[1777676303386,57.88,78152.15,55.6,0.0,0.0,2e-05]
[1777676308421,57.88,78152.71,55.6,0.0,0.0,2e-05]
[1777676311442,57.88,78153.33,55.6,0.0,0.0,2e-05]
[1777676316476,57.88,78152.37,55.6,0.0,0.0,2e-05]
[1777676321512,57.88,78152.27,55.6,0.0,0.0,2e-05]
[1777676326547,57.88,78151.98,55.6,0.0,0.0,2e-05]
[1777676331582,57.88,78154.03,55.6,0.0,0.0,1e-05]
[1777676337625,57.88,78151.4,55.6,0.0,0.0,2e-05]
[1777676342661,57.88,78147.45,55.6,0.0,0.0,2e-05]
[1777676345682,57.88,78137.54,55.6,0.0,0.0,2e-05]
[1777676350717,57.88,78137.64,55.6,0.0,0.0,2e-05]
[1777676355752,57.88,78140.26,55.6,0.0,0.0,2e-05]
[1777676360788,57.88,78146.9,55.6,0.0,0.0,2e-05]
[1777676365823,57.88,78143.45,55.6,0.0,0.0,2e-05]
[1777676370859,57.88,78143.81,55.6,0.0,0.0,2e-05]
[1777676373879,57.88,78143.77,55.6,0.0,0.0,2e-05]
[1777676378914,57.88,78143.84,55.6,0.0,0.0,2e-05]
[1777676383949,57.88,78146.13,55.6,0.0,0.0,2e-05]
[1777676388984,57.88,78146.14,55.6,0.0,0.0,2e-05]
[1777676397040,57.88,78146.72,55.6,0.0,0.0,1e-05]
[1777676402082,57.88,78129.45,55.6,0.0,0.0,2e-05]
[1777676407120,57.88,78132.05,55.6,0.0,0.0,2e-05]
[1777676412155,57.88,78131.65,55.6,0.0,0.0,2e-05]
[1777676417191,57.88,78131.94,55.6,0.0,0.0,2e-05]
[1777676424239,57.88,78132.2,55.6,0.0,0.0,2e-05]
[1777676429275,57.88,78132.26,55.6,0.0,0.0,2e-05]
[1777676431289,57.88,78131.93,55.6,0.0,0.0,2e-05]
[1777676439346,57.88,78131.96,55.6,0.0,0.0,2e-05]
[1777676444381,57.88,78133.94,55.6,0.0,0.0,2e-05]
[1777676449416,57.88,78131.58,55.6,0.0,0.0,2e-05]
[1777676454451,57.88,78132.22,55.6,0.0,0.0,2e-05]
[1777676459486,57.88,78131.79,55.6,0.0,0.0,2e-05]
[1777676465528,57.88,78131.74,55.6,0.0,0.0,2e-05]
[1777676470563,57.88,78132.07,55.6,0.0,0.0,2e-05]
[1777676475599,57.88,78133.66,55.6,0.0,0.0,2e-05]
[1777676480634,57.88,78135.48,55.6,0.0,0.0,2e-05]
[1777676486676,57.88,78139.13,55.6,0.0,0.0,2e-05]
[1777676489696,57.88,78130.16,55.6,0.0,0.0,2e-05]
[1777676494732,57.88,78119.3,55.6,0.0,0.0,2e-05]
[1777676499767,57.88,78109.31,55.6,0.0,0.0,2e-05]
[1777676502788,57.88,78102.26,55.6,0.0,0.0,2e-05]
[1777676507823,57.88,78102.82,55.6,0.0,0.0,2e-05]
[1777676512858,57.88,78102.84,55.6,0.0,0.0,2e-05]
[1777676517893,57.88,78107.06,55.6,0.0,0.0,2e-05]
[1777676519779,57.88,78107.24,55.6,0.0,0.0,2e-05]
[1777676520227,57.88,78106.94,55.6,0.0,0.0,2e-05]
[1777676525949,57.88,78117.17,55.6,0.0,0.0,2e-05]
[1777676530984,57.88,78120.41,55.6,0.0,0.0,2e-05]
[1777676536019,57.88,78120.95,55.6,0.0,0.0,2e-05]
[1777676541054,57.88,78120.49,55.6,0.0,0.0,2e-05]
[1777676546089,57.88,78120.68,55.6,0.0,0.0,2e-05]
[1777676551124,57.88,78120.54,55.6,0.0,0.0,2e-05]
[1777676556159,57.88,78123.07,55.6,0.0,0.0,2e-05]
[1777676561193,57.88,78123.4,55.6,0.0,0.0,2e-05]
[1777676566229,57.88,78123.58,55.6,0.0,0.0,2e-05]
[1777676575292,57.88,78121.52,55.6,0.0,0.0,2e-05]
[1777676578313,57.88,78128.82,55.6,0.0,0.0,1e-05]
[1777676583348,57.88,78128.47,55.6,0.0,0.0,1e-05]
[1777676588384,57.88,78133.02,55.6,0.0,0.0,1e-05]
[1777676593420,57.88,78133.83,55.6,0.0,0.0,1e-05]
[1777676598454,57.88,78138.54,55.6,0.0,0.0,1e-05]
[1777676603489,57.88,78143.79,55.6,0.0,0.0,1e-05]
[1777676608525,57.88,78143.63,55.6,0.0,0.0,1e-05]
[1777676611546,57.88,78145.08,55.6,0.0,0.0,1e-05]
[1777676616581,57.88,78145.71,55.6,0.0,0.0,1e-05]
[1777676621615,57.88,78145.8,55.6,0.0,0.0,1e-05]
[1777676627657,57.88,78146.12,55.6,0.0,0.0,1e-05]
[1777676632693,57.88,78147.26,55.6,0.0,0.0,1e-05]
[1777676637729,57.88,78145.16,55.6,0.0,0.0,1e-05]
[1777676642765,57.88,78144.38,55.6,0.0,0.0,1e-05]
[1777676647800,57.88,78138.65,55.6,0.0,0.0,1e-05]
[1777676652835,57.88,78141.13,55.6,0.0,0.0,1e-05]
[1777676657870,57.88,78141.37,55.6,0.0,0.0,1e-05]
[1777676662905,57.88,78141.38,55.6,0.0,0.0,1e-05]
[1777676667940,57.88,78141.4,55.6,0.0,0.0,1e-05]
[1777676671968,57.88,78145.76,55.6,0.0,0.0,1e-05]
[1777676672293,57.88,78145.76,55.6,0.0,0.0,1e-05]
[1777676678010,57.88,78145.88,55.6,0.0,0.0,1e-05]
[1777676683045,57.88,78146.42,55.6,0.0,0.0,1e-05]
[1777676689087,57.88,78146.01,55.6,0.0,0.0,1e-05]
[1777676694122,57.88,78146.06,55.6,0.0,0.0,1e-05]
[1777676699157,57.88,78144.75,55.6,0.0,0.0,1e-05]
[1777676705199,57.88,78144.66,55.6,0.0,0.0,1e-05]
[1777676711241,57.88,78143.9,55.6,0.0,0.0,1e-05]
[1777676718189,57.88,78143.46,55.6,0.0,0.0,1e-05]
[1777676724332,57.88,78143.57,55.6,0.0,0.0,1e-05]
[1777676729366,57.88,78143.16,55.6,0.0,0.0,1e-05]
[1777676731381,57.88,78143.04,55.6,0.0,0.0,1e-05]
[1777676736416,57.88,78143.15,55.6,0.0,0.0,1e-05]
[1777676743466,57.88,78143.87,55.6,0.0,0.0,1e-05]
[1777676748502,57.88,78143.74,55.6,0.0,0.0,1e-05]
[1777676753537,57.88,78144.07,55.6,0.0,0.0,1e-05]
[1777676758572,57.88,78144.06,55.6,0.0,0.0,1e-05]
[1777676763607,57.88,78142.72,55.6,0.0,0.0,1e-05]
[1777676768642,57.88,78141.11,55.6,0.0,0.0,1e-05]
[1777676774684,57.88,78140.92,55.6,0.0,0.0,1e-05]
[1777676781732,57.88,78141.18,55.6,0.0,0.0,1e-05]
[1777676787775,57.88,78139.85,55.6,0.0,0.0,1e-05]
[1777676791803,57.88,78139.57,55.6,0.0,0.0,1e-05]
[1777676798852,57.88,78140.78,55.6,0.0,0.0,1e-05]
[1777676804894,57.88,78140.85,55.6,0.0,0.0,1e-05]
[1777676810936,57.88,78141.15,55.6,0.0,0.0,1e-05]
[1777676817985,57.88,78141.24,55.6,0.0,0.0,1e-05]
[1777676823020,57.88,78144.24,55.6,0.0,0.0,1e-05]
[1777676825034,57.88,78151.45,55.6,0.0,0.0,1e-05]
[1777676831076,57.88,78154.24,55.6,0.0,0.0,1e-05]
[1777676836111,57.88,78157.88,55.6,0.0,0.0,1e-05]
[1777676841146,57.88,78158.0,55.6,0.0,0.0,1e-05]
[1777676841834,57.88,78158.0,55.6,0.0,0.0,1e-05]
[1777676851217,57.88,78157.93,55.6,0.0,0.0,1e-05]
[1777676856252,57.88,78161.63,55.6,0.0,0.0,1e-05]
[1777676861287,57.88,78162.09,55.6,0.0,0.0,1e-05]
[1777676866325,57.88,78159.8,55.6,0.0,0.0,1e-05]
[1777676876401,57.88,78159.42,55.6,0.0,0.0,1e-05]
[1777676881436,57.88,78156.5,55.6,0.0,0.0,1e-05]
[1777676886471,57.88,78156.78,55.6,0.0,0.0,1e-05]
[1777676891506,57.88,78157.53,55.6,0.0,0.0,1e-05]
[1777676897547,57.88,78157.91,55.6,0.0,0.0,1e-05]
[1777676903590,57.88,78158.02,55.6,0.0,0.0,1e-05]
[1777676908624,57.88,78157.21,55.6,0.0,0.0,1e-05]
[1777676911646,57.88,78156.52,55.6,0.0,0.0,1e-05]
[1777676916681,57.88,78159.45,55.6,0.0,0.0,1e-05]
[1777676923730,57.88,78160.39,55.6,0.0,0.0,1e-05]
[1777676928765,57.88,78158.51,55.6,0.0,0.0,1e-05]
[1777676933800,57.88,78158.22,55.6,0.0,0.0,1e-05]
[1777676940849,57.88,78148.72,55.6,0.0,0.0,1e-05]
[1777676941856,57.88,78137.98,55.6,0.0,0.0,1e-05]
[1777676942863,57.88,78128.02,55.6,0.0,0.0,1e-05]
[1777676947899,57.88,78125.37,55.6,0.0,0.0,1e-05]
[1777676954948,57.88,78119.72,55.6,0.0,0.0,1e-05]
[1777676959983,57.88,78122.29,55.6,0.0,0.0,1e-05]
[1777676965020,57.88,78122.29,55.6,0.0,0.0,1e-05]
[1777676970055,57.88,78122.29,55.6,0.0,0.0,1e-05]
[1777676971062,57.88,78122.26,55.6,0.0,0.0,1e-05]
[1777676976099,57.88,78122.56,55.6,0.0,0.0,1e-05]
[1777676985162,57.88,78125.11,55.6,0.0,0.0,1e-05]
[1777676990197,57.88,78125.93,55.6,0.0,0.0,1e-05]
[1777676997246,57.88,78126.04,55.6,0.0,0.0,1e-05]
[1777677002281,57.88,78126.03,55.6,0.0,0.0,1e-05]
[1777677007316,57.88,78129.31,55.6,0.0,0.0,1e-05]
[1777677012351,57.88,78129.6,55.6,0.0,0.0,1e-05]
[1777677017387,57.88,78130.14,55.6,0.0,0.0,1e-05]
[1777677019402,57.88,78138.34,55.6,0.0,0.0,1e-05]
[1777677024436,57.88,78143.25,55.6,0.0,0.0,1e-05]
[1777677032492,57.88,78145.39,55.6,0.0,0.0,1e-05]
[1777677037527,57.88,78145.42,55.6,0.0,0.0,1e-05]
[1777677043569,57.88,78145.64,55.6,0.0,0.0,1e-05]
[1777677048603,57.88,78146.34,55.6,0.0,0.0,1e-05]
[1777677051625,57.88,78156.16,55.6,0.0,0.0,1e-05]
[1777677057667,57.88,78162.71,55.6,0.0,0.0,1e-05]
[1777677062703,57.88,78165.22,55.6,0.0,0.0,1e-05]
[1777677067738,57.88,78165.22,55.6,0.0,0.0,1e-05]
[1777677069752,57.88,78179.52,55.6,0.0,0.0,1e-05]
[1777677074787,57.88,78182.73,55.6,0.0,0.0,1e-05]
[1777677077808,57.88,78164.66,55.6,0.0,0.0,1e-05]
[1777677083849,57.88,78162.08,55.6,0.0,0.0,1e-05]
[1777677088884,57.88,78163.61,55.6,0.0,0.0,1e-05]
[1777677091905,57.88,78163.83,55.6,0.0,0.0,1e-05]
[1777677096941,57.88,78165.49,55.6,0.0,0.0,1e-05]
[1777677101976,57.88,78161.9,55.6,0.0,0.0,1e-05]
[1777677108018,57.88,78159.99,55.6,0.0,0.0,1e-05]
[1777677113053,57.88,78159.78,55.6,0.0,0.0,1e-05]
[1777677121109,57.88,78159.74,55.6,0.0,0.0,1e-05]
[1777677126144,57.88,78160.04,55.6,0.0,0.0,1e-05]
[1777677131179,57.88,78161.18,55.6,0.0,0.0,1e-05]
[1777677136214,57.88,78159.42,55.6,0.0,0.0,1e-05]
[1777677141249,57.88,78159.59,55.6,0.0,0.0,1e-05]
[1777677146283,57.88,78156.52,55.6,0.0,0.0,1e-05]
[1777677156354,57.88,78156.59,55.6,0.0,0.0,1e-05]
[1777677163404,57.88,78154.74,55.6,0.0,0.0,1e-05]
[1777677165418,57.88,78146.72,55.6,0.0,0.0,1e-05]
[1777677170453,57.88,78144.71,55.6,0.0,0.0,1e-05]
[1777677173473,57.88,78155.73,55.6,0.0,0.0,1e-05]
[1777677178509,57.88,78155.12,55.6,0.0,0.0,1e-05]
[1777677183544,57.88,78152.92,55.6,0.0,0.0,1e-05]
[1777677188579,57.88,78152.54,55.6,0.0,0.0,1e-05]
[1777677193614,57.88,78148.54,55.6,0.0,0.0,1e-05]
[1777677198649,57.88,78147.66,55.6,0.0,0.0,1e-05]
[1777677203684,57.88,78148.69,55.6,0.0,0.0,1e-05]
[1777677209726,57.88,78148.81,55.6,0.0,0.0,1e-05]
[1777677212748,57.88,78150.26,55.6,0.0,0.0,1e-05]
[1777677218789,57.88,78149.88,55.6,0.0,0.0,1e-05]
[1777677223824,57.88,78149.81,55.6,0.0,0.0,1e-05]
[1777677231880,57.88,78147.81,55.6,0.0,0.0,1e-05]
[1777677236915,57.88,78147.71,55.6,0.0,0.0,1e-05]
[1777677241951,57.88,78144.22,55.6,0.0,0.0,1e-05]
[1777677246986,57.88,78143.99,55.6,0.0,0.0,1e-05]
[1777677250007,57.88,78153.0,55.6,0.0,0.0,1e-05]
[1777677256049,57.88,78152.85,55.6,0.0,0.0,1e-05]
[1777677261084,57.88,78153.33,55.6,0.0,0.0,1e-05]
[1777677266119,57.88,78147.74,55.6,0.0,0.0,1e-05]
[1777677273168,57.88,78142.29,55.6,0.0,0.0,1e-05]
[1777677280217,57.88,78134.51,55.6,0.0,0.0,1e-05]
[1777677287265,57.88,78132.65,55.6,0.0,0.0,1e-05]
[1777677292300,57.88,78133.42,55.6,0.0,0.0,1e-05]
[1777677295541,57.88,78126.09,55.6,0.0,0.0,1e-05]
[1777677297336,57.88,78116.1,55.6,0.0,0.0,1e-05]
[1777677302371,57.88,78124.32,55.6,0.0,0.0,1e-05]
[1777677312441,57.88,78123.53,55.6,0.0,0.0,1e-05]
[1777677317476,57.88,78120.92,55.6,0.0,0.0,1e-05]
[1777677322511,57.88,78121.43,55.6,0.0,0.0,1e-05]
[1777677329560,57.88,78120.68,55.6,0.0,0.0,1e-05]
[1777677331574,57.88,78120.96,55.6,0.0,0.0,1e-05]
[1777677336608,57.88,78120.82,55.6,0.0,0.0,1e-05]
[1777677341643,57.88,78123.12,55.6,0.0,0.0,1e-05]
[1777677346679,57.88,78123.62,55.6,0.0,0.0,1e-05]
[1777677353728,57.88,78124.81,55.6,0.0,0.0,1e-05]
[1777677358762,57.88,78129.57,55.6,0.0,0.0,1e-05]
[1777677363798,57.88,78130.11,55.6,0.0,0.0,1e-05]
[1777677368833,57.88,78132.18,55.6,0.0,0.0,1e-05]
[1777677373868,57.88,78131.21,55.6,0.0,0.0,1e-05]
[1777677380917,57.88,78131.74,55.6,0.0,0.0,1e-05]
[1777677387967,57.88,78132.28,55.6,0.0,0.0,1e-05]
[1777677397030,57.88,78132.85,55.6,0.0,0.0,1e-05]
[1777677402064,57.88,78135.83,55.6,0.0,0.0,1e-05]
[1777677407100,57.88,78137.55,55.6,0.0,0.0,1e-05]
[1777677412134,57.88,78137.18,55.6,0.0,0.0,1e-05]
[1777677420190,57.88,78136.04,55.6,0.0,0.0,1e-05]
[1777677425226,57.88,78136.18,55.6,0.0,0.0,1e-05]
[1777677431268,57.88,78136.25,55.6,0.0,0.0,1e-05]
[1777677436303,57.88,78133.84,55.6,0.0,0.0,1e-05]
[1777677441338,57.88,78131.68,55.6,0.0,0.0,1e-05]
[1777677446373,57.88,78126.32,55.6,0.0,0.0,1e-05]
[1777677452415,57.88,78126.57,55.6,0.0,0.0,1e-05]
[1777677457450,57.88,78129.18,55.6,0.0,0.0,1e-05]
[1777677462485,57.88,78129.62,55.6,0.0,0.0,1e-05]
[1777677467520,57.88,78127.71,55.6,0.0,0.0,1e-05]
[1777677473562,57.88,78127.66,55.6,0.0,0.0,1e-05]
[1777677479603,57.88,78126.67,55.6,0.0,0.0,1e-05]
[1777677484639,57.88,78127.3,55.6,0.0,0.0,1e-05]
[1777677489673,57.88,78127.58,55.6,0.0,0.0,1e-05]
[1777677494709,57.88,78128.37,55.6,0.0,0.0,1e-05]
[1777677497732,57.88,78107.18,55.6,0.0,0.0,1e-05]
[1777677498739,57.88,78094.02,55.6,0.0,0.0,1e-05]
[1777677503774,57.88,78099.31,55.6,0.0,0.0,1e-05]
[1777677510824,57.88,78102.74,55.6,0.0,0.0,1e-05]
[1777677516866,57.88,78102.71,55.6,0.0,0.0,1e-05]
[1777677519887,57.88,78095.78,55.6,0.0,0.0,1e-05]
[1777677525928,57.88,78093.03,55.6,0.0,0.0,1e-05]
[1777677530964,57.88,78093.03,55.6,0.0,0.0,1e-05]
[1777677537006,57.88,78093.03,55.6,0.0,0.0,1e-05]
[1777677542041,57.88,78092.62,55.6,0.0,0.0,1e-05]
[1777677547075,57.88,78092.25,55.6,0.0,0.0,1e-05]
[1777677552112,57.88,78092.19,55.6,0.0,0.0,1e-05]
[1777677557147,57.88,78088.42,55.6,0.0,0.0,1e-05]
[1777677563191,57.88,78088.46,55.6,0.0,0.0,1e-05]
[1777677568224,57.88,78088.79,55.6,0.0,0.0,1e-05]
[1777677571245,57.88,78090.38,55.6,0.0,0.0,1e-05]
[1777677572252,57.88,78083.55,55.6,0.0,0.0,1e-05]
[1777677577287,57.88,78081.23,55.6,0.0,0.0,1e-05]
[1777677584336,57.88,78081.23,55.6,0.0,0.0,1e-05]
[1777677590378,57.88,78081.23,55.6,0.0,0.0,1e-05]
[1777677598434,57.88,78080.39,55.6,0.0,0.0,1e-05]
[1777677604476,57.88,78079.02,55.6,0.0,0.0,1e-05]
[1777677610518,57.88,78073.53,55.6,0.0,0.0,1e-05]
[1777677615552,57.88,78073.78,55.6,0.0,0.0,1e-05]
[1777677620588,57.88,78073.65,55.6,0.0,0.0,1e-05]
[1777677626630,57.88,78071.55,55.6,0.0,0.0,1e-05]
[1777677631665,57.88,78074.63,55.6,0.0,0.0,1e-05]
[1777677636700,57.88,78074.73,55.6,0.0,0.0,1e-05]
[1777677641736,57.88,78081.34,55.6,0.0,0.0,1e-05]
[1777677647778,57.88,78087.26,55.6,0.0,0.0,1e-05]
[1777677652814,57.88,78091.34,55.6,0.0,0.0,1e-05]
[1777677657849,57.88,78091.83,55.6,0.0,0.0,1e-05]
[1777677662886,57.88,78091.07,55.6,0.0,0.0,1e-05]
[1777677669933,57.88,78090.78,55.6,0.0,0.0,1e-05]
[1777677674968,57.88,78087.14,55.6,0.0,0.0,1e-05]
[1777677680011,57.88,78086.98,55.6,0.0,0.0,1e-05]
[1777677686046,57.88,78088.77,55.6,0.0,0.0,1e-05]
[1777677692088,57.88,78085.32,55.6,0.0,0.0,1e-05]
[1777677697124,57.88,78084.37,55.6,0.0,0.0,1e-05]
[1777677702158,57.88,78084.46,55.6,0.0,0.0,1e-05]
[1777677707194,57.88,78087.51,55.6,0.0,0.0,1e-05]
[1777677712229,57.88,78089.85,55.6,0.0,0.0,1e-05]
[1777677720285,57.88,78089.67,55.6,0.0,0.0,1e-05]
[1777677726327,57.88,78087.22,55.6,0.0,0.0,1e-05]
[1777677730355,57.88,78093.98,55.6,0.0,0.0,1e-05]
[1777677735390,57.88,78099.19,55.6,0.0,0.0,1e-05]
[1777677740425,57.88,78100.0,55.6,0.0,0.0,1e-05]
[1777677745461,57.88,78097.57,55.6,0.0,0.0,1e-05]
[1777677750495,57.88,78097.82,55.6,0.0,0.0,1e-05]
[1777677753516,57.88,78097.86,55.6,0.0,0.0,1e-05]
[1777677756538,57.88,78091.19,55.6,0.0,0.0,1e-05]
[1777677762580,57.88,78088.67,55.6,0.0,0.0,1e-05]
[1777677768622,57.88,78090.65,55.6,0.0,0.0,1e-05]
[1777677773657,57.88,78093.56,55.6,0.0,0.0,1e-05]
[1777677780706,57.88,78093.46,55.6,0.0,0.0,1e-05]
[1777677786749,57.88,78093.02,55.6,0.0,0.0,1e-05]
[1777677792791,57.88,78092.99,55.6,0.0,0.0,1e-05]
[1777677797826,57.88,78092.96,55.6,0.0,0.0,1e-05]
[1777677802861,57.88,78093.21,55.6,0.0,0.0,1e-05]
[1777677809910,57.88,78091.69,55.6,0.0,0.0,1e-05]
[1777677821994,57.88,78088.52,55.6,0.0,0.0,1e-05]
[1777677827029,57.88,78089.82,55.6,0.0,0.0,1e-05]
[1777677832064,57.88,78089.66,55.6,0.0,0.0,1e-05]
[1777677843141,57.88,78088.87,55.6,0.0,0.0,1e-05]
[1777677850190,57.88,78088.75,55.6,0.0,0.0,1e-05]
[1777677855224,57.88,78087.56,55.6,0.0,0.0,1e-05]
[1777677860260,57.88,78085.26,55.6,0.0,0.0,1e-05]
[1777677865295,57.88,78082.66,55.6,0.0,0.0,1e-05]
[1777677870330,57.88,78082.06,55.6,0.0,0.0,1e-05]
[1777677871337,57.88,78081.24,55.6,0.0,0.0,1e-05]
[1777677876372,57.88,78077.04,55.6,0.0,0.0,1e-05]
[1777677881406,57.88,78074.89,55.6,0.0,0.0,1e-05]
[1777677886441,57.88,78074.66,55.6,0.0,0.0,1e-05]
[1777677891479,57.88,78074.68,55.6,0.0,0.0,1e-05]
[1777677896516,57.88,78073.84,55.6,0.0,0.0,1e-05]
[1777677902557,57.88,78074.43,55.6,0.0,0.0,1e-05]
[1777677908600,57.88,78074.17,55.6,0.0,0.0,1e-05]
[1777677913635,57.88,78074.1,55.6,0.0,0.0,1e-05]
[1777677918670,57.88,78075.17,55.6,0.0,0.0,1e-05]
[1777677923705,57.88,78079.42,55.6,0.0,0.0,1e-05]
[1777677926726,57.88,78088.33,55.6,0.0,0.0,1e-05]
[1777677932768,57.88,78086.44,55.6,0.0,0.0,1e-05]
[1777677943846,57.88,78087.08,55.6,0.0,0.0,1e-05]
[1777677950895,57.88,78086.98,55.6,0.0,0.0,1e-05]
[1777677955930,57.88,78087.76,55.6,0.0,0.0,1e-05]
[1777677961972,57.88,78087.73,55.6,0.0,0.0,1e-05]
[1777677967007,57.88,78087.23,55.6,0.0,0.0,1e-05]
[1777677974056,57.88,78087.55,55.6,0.0,0.0,1e-05]
[1777677979091,57.88,78087.59,55.6,0.0,0.0,1e-05]
[1777677984126,57.88,78087.55,55.6,0.0,0.0,1e-05]
[1777677990168,57.88,78085.73,55.6,0.0,0.0,1e-05]
[1777677991175,57.88,78084.91,55.6,0.0,0.0,1e-05]
[1777677998224,57.88,78086.04,55.6,0.0,0.0,1e-05]
[1777678003258,57.88,78084.87,55.6,0.0,0.0,1e-05]
[1777678010308,57.88,78085.85,55.6,0.0,0.0,1e-05]
[1777678015343,57.88,78089.29,55.6,0.0,0.0,1e-05]
[1777678020378,57.88,78089.46,55.6,0.0,0.0,1e-05]
[1777678025413,57.88,78088.52,55.6,0.0,0.0,1e-05]
[1777678031454,57.88,78087.33,55.6,0.0,0.0,1e-05]
[1777678036491,57.88,78082.48,55.6,0.0,0.0,1e-05]
[1777678041526,57.88,78080.83,55.6,0.0,0.0,1e-05]
[1777678046561,57.88,78082.89,55.6,0.0,0.0,1e-05]
[1777678051596,57.88,78087.14,55.6,0.0,0.0,1e-05]
[1777678056631,57.88,78086.9,55.6,0.0,0.0,1e-05]
[1777678067707,57.88,78088.02,55.6,0.0,0.0,1e-05]
[1777678073750,57.88,78087.76,55.6,0.0,0.0,1e-05]
[1777678082813,57.88,78087.4,55.6,0.0,0.0,1e-05]
[1777678085834,57.88,78071.93,55.6,0.0,0.0,1e-05]
[1777678090869,57.88,78069.98,55.6,0.0,0.0,1e-05]
[1777678095905,57.88,78070.35,55.6,0.0,0.0,1e-05]
[1777678101946,57.88,78073.02,55.6,0.0,0.0,1e-05]
[1777678107989,57.88,78072.08,55.6,0.0,0.0,1e-05]
[1777678113025,57.88,78069.6,55.6,0.0,0.0,1e-05]
[1777678118059,57.88,78070.9,55.6,0.0,0.0,1e-05]
[1777678123094,57.88,78069.67,55.6,0.0,0.0,1e-05]
[1777678128129,57.88,78069.91,55.6,0.0,0.0,1e-05]
[1777678133163,57.88,78069.18,55.6,0.0,0.0,1e-05]
[1777678138199,57.88,78066.94,55.6,0.0,0.0,1e-05]
[1777678143234,57.88,78066.71,55.6,0.0,0.0,1e-05]
[1777678149276,57.88,78067.27,55.6,0.0,0.0,1e-05]
[1777678154311,57.88,78065.66,55.6,0.0,0.0,1e-05]
[1777678161359,57.88,78065.13,55.6,0.0,0.0,1e-05]
[1777678166395,57.88,78063.5,55.6,0.0,0.0,1e-05]
[1777678171430,57.88,78055.49,55.6,0.0,0.0,1e-05]
[1777678176466,57.88,78053.41,55.6,0.0,0.0,1e-05]
[1777678179486,57.88,78043.22,55.6,0.0,0.0,1e-05]
[1777678184522,57.88,78043.05,55.6,0.0,0.0,1e-05]
[1777678188550,57.88,78036.31,55.6,0.0,0.0,1e-05]
[1777678193585,57.88,78034.11,55.6,0.0,0.0,1e-05]
[1777678198620,57.88,78038.88,55.6,0.0,0.0,1e-05]
[1777678204662,57.88,78038.74,55.6,0.0,0.0,1e-05]
[1777678209697,57.88,78041.03,55.6,0.0,0.0,1e-05]
[1777678214735,57.88,78044.64,55.6,0.0,0.0,1e-05]
[1777678219773,57.88,78042.8,55.6,0.0,0.0,1e-05]
[1777678225816,57.88,78042.7,55.6,0.0,0.0,1e-05]
[1777678231858,57.88,78042.33,55.6,0.0,0.0,1e-05]
[1777678236893,57.88,78043.0,55.6,0.0,0.0,1e-05]
[1777678243942,57.88,78045.26,55.6,0.0,0.0,1e-05]
[1777678248978,57.88,78042.99,55.6,0.0,0.0,1e-05]
[1777678254013,57.88,78042.49,55.6,0.0,0.0,1e-05]
[1777678261062,57.88,78042.45,55.6,0.0,0.0,1e-05]
[1777678264083,57.88,78052.74,55.6,0.0,0.0,1e-05]
[1777678269117,57.88,78056.62,55.6,0.0,0.0,1e-05]
[1777678274154,57.88,78059.7,55.6,0.0,0.0,1e-05]
[1777678279202,57.88,78063.58,55.6,0.0,0.0,1e-05]
[1777678284237,57.88,78063.94,55.6,0.0,0.0,1e-05]
[1777678289272,57.88,78061.79,55.6,0.0,0.0,1e-05]
[1777678293299,57.88,78060.95,55.6,0.0,0.0,1e-05]
[1777678298335,57.88,78061.03,55.6,0.0,0.0,1e-05]
[1777678304458,57.88,78058.8,55.6,0.0,0.0,1e-05]
[1777678311426,57.88,78057.75,55.6,0.0,0.0,1e-05]
[1777678317468,57.88,78054.89,55.6,0.0,0.0,1e-05]
[1777678323510,57.88,78056.24,55.6,0.0,0.0,1e-05]
[1777678328545,57.88,78056.5,55.6,0.0,0.0,1e-05]
[1777678334586,57.88,78058.73,55.6,0.0,0.0,1e-05]
[1777678339621,57.88,78051.76,55.6,0.0,0.0,1e-05]
[1777678346671,57.88,78051.74,55.6,0.0,0.0,1e-05]
[1777678351706,57.88,78050.3,55.6,0.0,0.0,1e-05]
[1777678356741,57.88,78045.0,55.6,0.0,0.0,1e-05]
[1777678361776,57.88,78046.53,55.6,0.0,0.0,1e-05]
[1777678367818,57.88,78043.58,55.6,0.0,0.0,1e-05]
[1777678372853,57.88,78043.37,55.6,0.0,0.0,1e-05]
[1777678377888,57.88,78042.77,55.6,0.0,0.0,1e-05]
[1777678383929,57.88,78042.79,55.6,0.0,0.0,1e-05]
[1777678389972,57.88,78042.34,55.6,0.0,0.0,1e-05]
[1777678395014,57.88,78042.13,55.6,0.0,0.0,1e-05]
[1777678400049,57.88,78042.58,55.6,0.0,0.0,1e-05]
[1777678408105,57.88,78043.52,55.6,0.0,0.0,1e-05]
[1777678411126,57.88,78042.81,55.6,0.0,0.0,1e-05]
[1777678416161,57.88,78043.44,55.6,0.0,0.0,1e-05]
[1777678420189,57.88,78051.13,55.6,0.0,0.0,1e-05]
[1777678423210,57.88,78058.01,55.6,0.0,0.0,1e-05]
[1777678430258,57.88,78062.94,55.6,0.0,0.0,1e-05]
[1777678435294,57.88,78062.55,55.6,0.0,0.0,1e-05]
[1777678444357,57.88,78064.72,55.6,0.0,0.0,1e-05]
[1777678449393,57.88,78057.88,55.6,0.0,0.0,1e-05]
[1777678454427,57.88,78058.6,55.6,0.0,0.0,1e-05]
[1777678462483,57.88,78058.15,55.6,0.0,0.0,1e-05]
[1777678467520,57.88,78058.27,55.6,0.0,0.0,1e-05]
[1777678475576,57.88,78058.23,55.6,0.0,0.0,1e-05]
[1777678480611,57.88,78057.21,55.6,0.0,0.0,1e-05]
[1777678485646,57.88,78057.28,55.6,0.0,0.0,1e-05]
[1777678490681,57.88,78057.59,55.6,0.0,0.0,1e-05]
[1777678495716,57.88,78057.92,55.6,0.0,0.0,1e-05]
[1777678500751,57.88,78059.65,55.6,0.0,0.0,1e-05]
[1777678505785,57.88,78059.29,55.6,0.0,0.0,1e-05]
[1777678514849,57.88,78058.75,55.6,0.0,0.0,1e-05]
[1777678519884,57.88,78059.51,55.6,0.0,0.0,1e-05]
[1777678524919,57.88,78058.86,55.6,0.0,0.0,1e-05]
[1777678529954,57.88,78059.04,55.6,0.0,0.0,1e-05]
[1777678533982,57.88,78061.12,55.6,0.0,0.0,1e-05]
[1777678539017,57.88,78061.09,55.6,0.0,0.0,1e-05]
[1777678544052,57.88,78061.0,55.6,0.0,0.0,1e-05]
[1777678549087,57.88,78058.37,55.6,0.0,0.0,1e-05]
[1777678554122,57.88,78058.89,55.6,0.0,0.0,1e-05]
[1777678560164,57.88,78058.91,55.6,0.0,0.0,1e-05]
[1777678566205,57.88,78056.68,55.6,0.0,0.0,1e-05]
[1777678571241,57.88,78057.03,55.6,0.0,0.0,1e-05]
[1777678576275,57.88,78056.99,55.6,0.0,0.0,1e-05]
[1777678583325,57.88,78058.15,55.6,0.0,0.0,1e-05]
[1777678589368,57.88,78060.38,55.6,0.0,0.0,1e-05]
[1777678591382,57.88,78062.14,55.6,0.0,0.0,1e-05]
[1777678598431,57.88,78059.96,55.6,0.0,0.0,1e-05]
[1777678603466,57.88,78061.01,55.6,0.0,0.0,1e-05]
[1777678608501,57.88,78060.29,55.6,0.0,0.0,1e-05]
[1777678619578,57.88,78062.42,55.6,0.0,0.0,1e-05]
[1777678625620,57.88,78062.52,55.6,0.0,0.0,1e-05]
[1777678633676,57.88,78062.38,55.6,0.0,0.0,1e-05]
[1777678638710,57.88,78062.38,55.6,0.0,0.0,1e-05]
[1777678644753,57.88,78060.22,55.6,0.0,0.0,1e-05]
[1777678649788,57.88,78066.95,55.6,0.0,0.0,1e-05]
[1777678651802,57.88,78072.07,55.6,0.0,0.0,1e-05]
[1777678657844,57.88,78075.71,55.6,0.0,0.0,1e-05]
[1777678662879,57.88,78080.2,55.6,0.0,0.0,1e-05]
[1777678667914,57.88,78080.23,55.6,0.0,0.0,1e-05]
[1777678672949,57.88,78084.2,55.6,0.0,0.0,1e-05]
[1777678677985,57.88,78086.73,55.6,0.0,0.0,1e-05]
[1777678683018,57.88,78087.57,55.6,0.0,0.0,1e-05]
[1777678685034,57.88,78097.71,55.6,0.0,0.0,1e-05]
[1777678690068,57.88,78105.51,55.6,0.0,0.0,1e-05]
[1777678695103,57.88,78105.95,55.6,0.0,0.0,1e-05]
[1777678700138,57.88,78104.16,55.6,0.0,0.0,1e-05]
[1777678705173,57.88,78107.88,55.6,0.0,0.0,1e-05]
[1777678710207,57.88,78107.09,55.6,0.0,0.0,1e-05]
[1777678712222,57.88,78106.97,55.6,0.0,0.0,1e-05]
[1777678720278,57.88,78106.92,55.6,0.0,0.0,1e-05]
[1777678730348,57.88,78106.74,55.6,0.0,0.0,1e-05]
[1777678742432,57.88,78107.26,55.6,0.0,0.0,1e-05]
[1777678747468,57.88,78105.02,55.6,0.0,0.0,1e-05]
[1777678753512,57.88,78104.4,55.6,0.0,0.0,1e-05]
[1777678763582,57.88,78105.08,55.6,0.0,0.0,1e-05]
[1777678768617,57.88,78104.82,55.6,0.0,0.0,1e-05]
[1777678771638,57.88,78103.43,55.6,0.0,0.0,1e-05]
[1777678776674,57.88,78101.44,55.6,0.0,0.0,1e-05]
[1777678782715,57.88,78102.05,55.6,0.0,0.0,1e-05]
[1777678788237,57.88,78101.11,55.6,0.0,0.0,1e-05]
[1777678794799,57.88,78103.9,55.6,0.0,0.0,1e-05]
[1777678800841,57.88,78105.63,55.6,0.0,0.0,1e-05]
[1777678805876,57.88,78111.47,55.6,0.0,0.0,1e-05]
[1777678810911,57.88,78111.63,55.6,0.0,0.0,1e-05]
[1777678816957,57.88,78111.91,55.6,0.0,0.0,1e-05]
[1777678821992,57.88,78112.4,55.6,0.0,0.0,1e-05]
[1777678827028,57.88,78113.44,55.6,0.0,0.0,1e-05]
[1777678831056,57.88,78115.84,55.6,0.0,0.0,1e-05]
[1777678836091,57.88,78117.11,55.6,0.0,0.0,1e-05]
[1777678841150,57.88,78117.65,55.6,0.0,0.0,1e-05]
[1777678845179,57.88,78126.43,55.6,0.0,0.0,1e-05]
[1777678850214,57.88,78128.96,55.6,0.0,0.0,1e-05]
[1777678855249,57.88,78127.03,55.6,0.0,0.0,1e-05]
[1777678860284,57.88,78126.92,55.6,0.0,0.0,1e-05]
[1777678865319,57.88,78123.08,55.6,0.0,0.0,1e-05]
[1777678871361,57.88,78122.18,55.6,0.0,0.0,1e-05]
[1777678876396,57.88,78122.61,55.6,0.0,0.0,1e-05]
[1777678881431,57.88,78126.3,55.6,0.0,0.0,1e-05]
[1777678886466,57.88,78126.68,55.6,0.0,0.0,1e-05]
[1777678891501,57.88,78126.54,55.6,0.0,0.0,1e-05]
[1777678896536,57.88,78124.63,55.6,0.0,0.0,1e-05]
[1777678901571,57.88,78124.52,55.6,0.0,0.0,1e-05]
[1777678906610,57.88,78124.57,55.6,0.0,0.0,1e-05]
[1777678916680,57.88,78124.69,55.6,0.0,0.0,1e-05]
[1777678922722,57.88,78123.61,55.6,0.0,0.0,1e-05]
[1777678935813,57.88,78126.97,55.6,0.0,0.0,1e-05]
[1777678941855,57.88,78124.72,55.6,0.0,0.0,1e-05]
[1777678950918,57.88,78124.38,55.6,0.0,0.0,1e-05]
[1777678954946,57.88,78124.24,55.6,0.0,0.0,0.0]
[1777678960988,57.88,78126.98,55.6,0.0,0.0,0.0]
[1777678966024,57.88,78126.37,55.6,0.0,0.0,0.0]
[1777678972066,57.88,78126.62,55.6,0.0,0.0,0.0]
[1777678978109,57.88,78127.34,55.6,0.0,0.0,0.0]
[1777678983143,57.88,78132.3,55.6,0.0,0.0,0.0]
[1777678988179,57.88,78133.92,55.6,0.0,0.0,0.0]
[1777678993213,57.88,78134.2,55.6,0.0,0.0,0.0]
[1777678999256,57.88,78139.6,55.6,0.0,0.0,0.0]
[1777679004291,57.88,78136.96,55.6,0.0,0.0,0.0]
[1777679013354,57.88,78136.16,55.6,0.0,0.0,0.0]
[1777679018389,57.88,78136.47,55.6,0.0,0.0,0.0]
[1777679023423,57.88,78136.93,55.6,0.0,0.0,0.0]
[1777679028459,57.88,78136.43,55.6,0.0,0.0,0.0]
[1777679033494,57.88,78135.62,55.6,0.0,0.0,0.0]
[1777679038529,57.88,78132.8,55.6,0.0,0.0,0.0]
[1777679043565,57.88,78130.51,55.6,0.0,0.0,0.0]
[1777679049607,57.88,78129.29,55.6,0.0,0.0,0.0]
[1777679057663,57.88,78129.09,55.6,0.0,0.0,0.0]
[1777679063704,57.88,78131.29,55.6,0.0,0.0,0.0]
[1777679069747,57.88,78129.29,55.6,0.0,0.0,0.0]
[1777679071761,57.88,78129.38,55.6,0.0,0.0,0.0]
[1777679077971,57.88,78129.35,55.6,0.0,0.0,0.0]
[1777679080825,57.88,78120.0,55.6,0.0,0.0,0.0]
[1777679081832,57.88,78112.09,55.6,0.0,0.0,0.0]
[1777679086866,57.88,78110.94,55.6,0.0,0.0,0.0]
[1777679091902,57.88,78109.82,55.6,0.0,0.0,0.0]
[1777679096937,57.88,78104.09,55.6,0.0,0.0,1e-05]
[1777679101972,57.88,78105.87,55.6,0.0,0.0,0.0]
[1777679107007,57.88,78107.7,55.6,0.0,0.0,0.0]
[1777679112042,57.88,78111.35,55.6,0.0,0.0,0.0]
[1777679115063,57.88,78118.1,55.6,0.0,0.0,0.0]
[1777679125133,57.88,78115.95,55.6,0.0,0.0,0.0]
[1777679136210,57.88,78115.87,55.6,0.0,0.0,0.0]
[1777679141245,57.88,78116.16,55.6,0.0,0.0,0.0]
[1777679152322,57.88,78118.81,55.6,0.0,0.0,0.0]
[1777679158364,57.88,78123.69,55.6,0.0,0.0,0.0]
[1777679163399,57.88,78125.5,55.6,0.0,0.0,0.0]
[1777679171455,57.88,78125.9,55.6,0.0,0.0,0.0]
[1777679177497,57.88,78128.75,55.6,0.0,0.0,0.0]
[1777679182532,57.88,78130.04,55.6,0.0,0.0,0.0]
[1777679187567,57.88,78130.68,55.6,0.0,0.0,0.0]
[1777679192602,57.88,78129.1,55.6,0.0,0.0,0.0]
[1777679197637,57.88,78134.49,55.6,0.0,0.0,0.0]
[1777679206699,57.88,78133.61,55.6,0.0,0.0,0.0]
[1777679212743,57.88,78133.39,55.6,0.0,0.0,0.0]
[1777679220884,57.88,78136.06,55.6,0.0,0.0,0.0]
[1777679225919,57.88,78137.89,55.6,0.0,0.0,0.0]
[1777679230954,57.88,78132.05,55.6,0.0,0.0,0.0]
[1777679239012,57.88,78131.45,55.6,0.0,0.0,0.0]
[1777679244046,57.88,78134.13,55.6,0.0,0.0,0.0]
[1777679249082,57.88,78135.17,55.6,0.0,0.0,0.0]
[1777679251096,57.88,78134.16,55.6,0.0,0.0,0.0]
[1777679257138,57.88,78133.88,55.6,0.0,0.0,0.0]
[1777679262173,57.88,78134.62,55.6,0.0,0.0,0.0]
[1777679270229,57.88,78135.58,55.6,0.0,0.0,0.0]
[1777679275264,57.88,78134.89,55.6,0.0,0.0,0.0]
[1777679282313,57.88,78134.1,55.6,0.0,0.0,0.0]
[1777679288356,57.88,78134.29,55.6,0.0,0.0,0.0]
[1777679293391,57.88,78134.25,55.6,0.0,0.0,0.0]
[1777679298426,57.88,78134.38,55.6,0.0,0.0,0.0]
[1777679305475,57.88,78134.28,55.6,0.0,0.0,0.0]
[1777679311517,57.88,78134.4,55.6,0.0,0.0,0.0]
[1777679316551,57.88,78134.48,55.6,0.0,0.0,0.0]
[1777679322594,57.88,78133.79,55.6,0.0,0.0,0.0]
[1777679328636,57.88,78139.57,55.6,0.0,0.0,0.0]
[1777679333671,57.88,78139.32,55.6,0.0,0.0,0.0]
[1777679338706,57.88,78146.47,55.6,0.0,0.0,0.0]
[1777679340720,57.88,78154.55,55.6,0.0,0.0,0.0]
[1777679341727,57.88,78162.8,55.6,0.0,0.0,0.0]
[1777679345755,57.88,78155.87,55.6,0.0,0.0,0.0]
[1777679352807,57.88,78155.79,55.6,0.0,0.0,0.0]
[1777679355828,57.88,78144.34,55.6,0.0,0.0,0.0]
[1777679360866,57.88,78143.29,55.6,0.0,0.0,0.0]
[1777679367915,57.88,78144.06,55.6,0.0,0.0,0.0]
[1777679371943,57.88,78146.92,55.6,0.0,0.0,0.0]
[1777679376977,57.88,78143.42,55.6,0.0,0.0,0.0]
[1777679382013,57.88,78143.37,55.6,0.0,0.0,0.0]
[1777679391076,57.88,78143.03,55.6,0.0,0.0,0.0]
[1777679397118,57.88,78143.16,55.6,0.0,0.0,0.0]
[1777679403163,57.88,78143.45,55.6,0.0,0.0,0.0]
[1777679409205,57.88,78143.3,55.6,0.0,0.0,0.0]
[1777679414240,57.88,78145.46,55.6,0.0,0.0,0.0]
[1777679419275,57.88,78143.1,55.6,0.0,0.0,0.0]
[1777679427331,57.88,78143.29,55.6,0.0,0.0,0.0]
[1777679431359,57.88,78143.72,55.6,0.0,0.0,0.0]
[1777679436394,57.88,78143.89,55.6,0.0,0.0,0.0]
[1777679442436,57.88,78143.69,55.6,0.0,0.0,0.0]
[1777679447471,57.88,78143.69,55.6,0.0,0.0,0.0]
[1777679459555,57.88,78143.72,55.6,0.0,0.0,0.0]
[1777679464590,57.88,78145.66,55.6,0.0,0.0,0.0]
[1777679469624,57.88,78147.12,55.6,0.0,0.0,0.0]
[1777679474659,57.88,78147.15,55.6,0.0,0.0,0.0]
[1777679479695,57.88,78147.45,55.6,0.0,0.0,0.0]
[1777679484730,57.88,78146.62,55.6,0.0,0.0,0.0]
[1777679489819,57.88,78146.72,55.6,0.0,0.0,0.0]
[1777679491778,57.88,78146.54,55.6,0.0,0.0,0.0]
[1777679496814,57.88,78147.23,55.6,0.0,0.0,0.0]
[1777679502856,57.88,78147.31,55.6,0.0,0.0,0.0]
[1777679507891,57.88,78146.59,55.6,0.0,0.0,0.0]
[1777679512926,57.88,78146.49,55.6,0.0,0.0,0.0]
[1777679518967,57.88,78147.17,55.6,0.0,0.0,0.0]
[1777679524005,57.88,78153.69,55.6,0.0,0.0,0.0]
[1777679529038,57.88,78154.2,55.6,0.0,0.0,0.0]
[1777679534073,57.88,78154.91,55.6,0.0,0.0,0.0]
[1777679548171,57.88,78157.27,55.6,0.0,0.0,0.0]
[1777679551191,57.88,78157.32,55.6,0.0,0.0,0.0]
[1777679556226,57.88,78157.08,55.6,0.0,0.0,0.0]
[1777679563275,57.88,78157.21,55.6,0.0,0.0,0.0]
[1777679568314,57.88,78157.14,55.6,0.0,0.0,0.0]
[1777679573349,57.88,78157.33,55.6,0.0,0.0,0.0]
[1777679579392,57.88,78154.71,55.6,0.0,0.0,0.0]
[1777679586464,57.88,78154.68,55.6,0.0,0.0,0.0]
[1777679591499,57.88,78154.72,55.6,0.0,0.0,0.0]
[1777679598548,57.88,78154.68,55.6,0.0,0.0,0.0]
[1777679604590,57.88,78158.16,55.6,0.0,0.0,0.0]
[1777679608618,57.88,78165.17,55.6,0.0,0.0,0.0]
[1777679611638,57.88,78166.61,55.6,0.0,0.0,0.0]
[1777679616674,57.88,78166.58,55.6,0.0,0.0,0.0]
[1777679621709,57.88,78171.67,55.6,0.0,0.0,0.0]
[1777679626744,57.88,78171.29,55.6,0.0,0.0,0.0]
[1777679631779,57.88,78174.0,55.6,0.0,0.0,0.0]
[1777679636814,57.88,78174.71,55.6,0.0,0.0,0.0]
[1777679641848,57.88,78174.09,55.6,0.0,0.0,0.0]
[1777679652927,57.88,78173.88,55.6,0.0,0.0,0.0]
[1777679660983,57.88,78173.99,55.6,0.0,0.0,0.0]
[1777679666018,57.88,78173.84,55.6,0.0,0.0,0.0]
[1777679675081,57.88,78173.84,55.6,0.0,0.0,0.0]
[1777679680116,57.88,78173.91,55.6,0.0,0.0,0.0]
[1777679686158,57.88,78176.75,55.6,0.0,0.0,0.0]
[1777679691193,57.88,78171.46,55.6,0.0,0.0,0.0]
[1777679695221,57.88,78145.35,55.6,0.0,0.0,0.0]
[1777679700256,57.88,78141.82,55.6,0.0,0.0,0.0]
[1777679701263,57.88,78148.74,55.6,0.0,0.0,0.0]
[1777679707305,57.88,78150.34,55.6,0.0,0.0,0.0]
[1777679712340,57.88,78151.22,55.6,0.0,0.0,0.0]
[1777679717375,57.88,78151.58,55.6,0.0,0.0,0.0]
[1777679723420,57.88,78151.48,55.6,0.0,0.0,0.0]
[1777679728455,57.88,78148.84,55.6,0.0,0.0,0.0]
[1777679731478,57.88,78148.97,55.6,0.0,0.0,0.0]
[1777679736514,57.88,78150.67,55.6,0.0,0.0,0.0]
[1777679742556,57.88,78154.17,55.6,0.0,0.0,0.0]
[1777679748597,57.88,78156.41,55.6,0.0,0.0,0.0]
[1777679753635,57.88,78156.89,55.6,0.0,0.0,0.0]
[1777679758670,57.88,78161.36,55.6,0.0,0.0,0.0]
[1777679762704,57.88,78169.37,55.6,0.0,0.0,0.0]
[1777679769753,57.88,78169.05,55.6,0.0,0.0,0.0]
[1777679774788,57.88,78167.51,55.6,0.0,0.0,0.0]
[1777679779823,57.88,78167.86,55.6,0.0,0.0,0.0]
[1777679784858,57.88,78169.44,55.6,0.0,0.0,0.0]
[1777679786871,57.88,78176.11,55.6,0.0,0.0,0.0]
[1777679791906,57.88,78180.63,55.6,0.0,0.0,0.0]
[1777679796942,57.88,78184.6,55.6,0.0,0.0,0.0]
[1777679801976,57.88,78184.83,55.6,0.0,0.0,0.0]
[1777679808018,57.88,78184.49,55.6,0.0,0.0,0.0]
[1777679814061,57.88,78182.82,55.6,0.0,0.0,0.0]
[1777679819096,57.88,78182.75,55.6,0.0,0.0,0.0]
[1777679824131,57.88,78183.57,55.6,0.0,0.0,0.0]
[1777679832189,57.88,78183.99,55.6,0.0,0.0,0.0]
[1777679842257,57.88,78183.89,55.6,0.0,0.0,0.0]
[1777679846064,57.88,78183.92,55.6,0.0,0.0,0.0]
[1777679851321,57.88,78184.46,55.6,0.0,0.0,0.0]
[1777679856359,57.88,78186.46,55.6,0.0,0.0,0.0]
[1777679861394,57.88,78188.66,55.6,0.0,0.0,0.0]
[1777679872471,57.88,78188.05,55.6,0.0,0.0,0.0]
[1777679877506,57.88,78185.97,55.6,0.0,0.0,0.0]
[1777679882541,57.88,78185.06,55.6,0.0,0.0,0.0]
[1777679889590,57.88,78186.0,55.6,0.0,0.0,0.0]
[1777679898653,57.88,78187.24,55.6,0.0,0.0,0.0]
[1777679903689,57.88,78187.98,55.6,0.0,0.0,0.0]
[1777679908723,57.88,78187.14,55.6,0.0,0.0,0.0]
[1777679912751,57.88,78188.08,55.6,0.0,0.0,0.0]
[1777679917786,57.88,78187.88,55.6,0.0,0.0,0.0]
[1777679924835,57.88,78187.94,55.6,0.0,0.0,0.0]
[1777679929870,57.88,78187.6,55.6,0.0,0.0,0.0]
[1777679934907,57.88,78190.31,55.6,0.0,0.0,0.0]
[1777679939942,57.88,78189.87,55.6,0.0,0.0,0.0]
[1777679943970,57.88,78197.2,55.6,0.0,0.0,0.0]
[1777679949005,57.88,78197.36,55.6,0.0,0.0,0.0]
[1777679955047,57.88,78197.79,55.6,0.0,0.0,0.0]
[1777679960188,57.88,78197.71,55.6,0.0,0.0,0.0]
[1777679961143,57.88,78222.54,55.6,0.0,0.0,0.0]
[1777679966177,57.88,78225.33,55.6,0.0,0.0,0.0]
[1777679971212,57.88,78225.3,55.6,0.0,0.0,0.0]
[1777679976247,57.88,78227.27,55.6,0.0,0.0,0.0]
[1777679981282,57.88,78227.23,55.6,0.0,0.0,0.0]
[1777679986317,57.88,78227.23,55.6,0.0,0.0,0.0]
[1777679991352,57.88,78227.01,55.6,0.0,0.0,0.0]
[1777679996387,57.88,78228.4,55.6,0.0,0.0,0.0]
[1777680001422,57.88,78234.14,55.6,0.0,0.0,0.0]
[1777680006457,57.88,78230.28,55.6,0.0,0.0,0.0]
[1777680011492,57.88,78223.66,55.6,0.0,0.0,0.0]
[1777680016534,57.88,78229.0,55.6,0.0,0.0,0.0]
[1777680018548,57.88,78235.95,55.6,0.0,0.0,0.0]
[1777680024592,57.88,78240.64,55.6,0.0,0.0,0.0]
[1777680028620,57.88,78249.49,55.6,0.0,0.0,0.0]
[1777680033655,57.88,78240.56,55.6,0.0,0.0,0.0]
[1777680038691,57.88,78241.16,55.6,0.0,0.0,0.0]
[1777680043727,57.88,78239.04,55.6,0.0,0.0,0.0]
[1777680047758,57.88,78232.32,55.6,0.0,0.0,0.0]
[1777680052789,57.88,78232.52,55.6,0.0,0.0,0.0]
[1777680057825,57.88,78232.18,55.6,0.0,0.0,0.0]
[1777680063867,57.88,78232.3,55.6,0.0,0.0,0.0]
[1777680068901,57.88,78235.74,55.6,0.0,0.0,0.0]
[1777680073937,57.88,78238.79,55.6,0.0,0.0,0.0]
[1777680078972,57.88,78241.92,55.6,0.0,0.0,0.0]
[1777680084007,57.88,78246.71,55.6,0.0,0.0,0.0]
[1777680089042,57.88,78244.96,55.6,0.0,0.0,0.0]
[1777680092062,57.88,78244.22,55.6,0.0,0.0,0.0]
[1777680097098,57.88,78245.06,55.6,0.0,0.0,0.0]
[1777680103139,57.88,78246.88,55.6,0.0,0.0,0.0]
[1777680108174,57.88,78248.83,55.6,0.0,0.0,0.0]
[1777680113210,57.88,78250.41,55.6,0.0,0.0,0.0]
[1777680118244,57.88,78247.7,55.6,0.0,0.0,0.0]
[1777680123280,57.88,78246.23,55.6,0.0,0.0,0.0]
[1777680128315,57.88,78246.46,55.6,0.0,0.0,0.0]
[1777680133350,57.88,78251.17,55.6,0.0,0.0,0.0]
[1777680138385,57.88,78251.67,55.6,0.0,0.0,0.0]
[1777680143420,57.88,78253.71,55.6,0.0,0.0,0.0]
[1777680147672,57.88,78257.79,55.6,0.0,0.0,0.0]
[1777680148519,57.88,78252.91,55.6,0.0,0.0,0.0]
[1777680154499,57.88,78245.37,55.6,0.0,0.0,0.0]
[1777680159534,57.88,78245.09,55.6,0.0,0.0,0.0]
[1777680164569,57.88,78244.95,55.6,0.0,0.0,0.0]
[1777680169604,57.88,78240.9,55.6,0.0,0.0,0.0]
[1777680174638,57.88,78237.54,55.6,0.0,0.0,0.0]
[1777680179673,57.88,78239.72,55.6,0.0,0.0,0.0]
[1777680185716,57.88,78240.39,55.6,0.0,0.0,0.0]
[1777680189744,57.88,78249.8,55.6,0.0,0.0,0.0]
[1777680190751,57.88,78257.57,55.6,0.0,0.0,0.0]
[1777680195786,57.88,78261.81,55.6,0.0,0.0,0.0]
[1777680199814,57.88,78272.74,55.6,0.0,0.0,0.0]
[1777680202835,57.88,78287.67,55.6,0.0,0.0,0.0]
[1777680209884,57.88,78287.97,55.6,0.0,0.0,0.0]
[1777680211898,57.88,78287.9,55.6,0.0,0.0,0.0]
[1777680216934,57.88,78281.0,55.6,0.0,0.0,0.0]
[1777680222976,57.88,78278.46,55.6,0.0,0.0,0.0]
[1777680228016,57.88,78278.3,55.6,0.0,0.0,0.0]
[1777680233051,57.88,78279.53,55.6,0.0,0.0,0.0]
[1777680238086,57.88,78280.13,55.6,0.0,0.0,0.0]
[1777680243121,57.88,78282.4,55.6,0.0,0.0,0.0]
[1777680250170,57.88,78282.79,55.6,0.0,0.0,0.0]
[1777680255205,57.88,78281.02,55.6,0.0,0.0,0.0]
[1777680260239,57.88,78281.04,55.6,0.0,0.0,0.0]
[1777680265274,57.88,78281.28,55.6,0.0,0.0,0.0]
[1777680270310,57.88,78282.07,55.6,0.0,0.0,0.0]
[1777680271317,57.88,78281.93,55.6,0.0,0.0,0.0]
[1777680276352,57.88,78276.02,55.6,0.0,0.0,0.0]
[1777680281387,57.88,78271.36,55.6,0.0,0.0,0.0]
[1777680286422,57.88,78270.94,55.6,0.0,0.0,0.0]
[1777680291457,57.88,78266.71,55.6,0.0,0.0,0.0]
[1777680296492,57.88,78264.42,55.6,0.0,0.0,0.0]
[1777680301527,57.88,78266.79,55.6,0.0,0.0,0.0]
[1777680303543,57.88,78256.57,55.6,0.0,0.0,0.0]
[1777680308578,57.88,78255.52,55.6,0.0,0.0,0.0]
[1777680314620,57.88,78252.82,55.6,0.0,0.0,0.0]
[1777680319723,57.88,78250.54,55.6,0.0,0.0,0.0]
[1777680325697,57.88,78249.8,55.6,0.0,0.0,0.0]
[1777680330734,57.88,78251.75,55.6,0.0,0.0,0.0]
[1777680332749,57.88,78251.71,55.6,0.0,0.0,0.0]
[1777680338790,57.88,78251.46,55.6,0.0,0.0,0.0]
[1777680343825,57.88,78251.75,55.6,0.0,0.0,0.0]
[1777680348861,57.88,78251.77,55.6,0.0,0.0,0.0]
[1777680353895,57.88,78251.22,55.6,0.0,0.0,0.0]
[1777680360944,57.88,78251.45,55.6,0.0,0.0,0.0]
[1777680365979,57.88,78253.01,55.6,0.0,0.0,0.0]
[1777680372021,57.88,78252.53,55.6,0.0,0.0,0.0]
[1777680374035,57.88,78245.3,55.6,0.0,0.0,0.0]
[1777680379071,57.88,78247.21,55.6,0.0,0.0,0.0]
[1777680384106,57.88,78245.99,55.6,0.0,0.0,0.0]
[1777680390150,57.88,78240.72,55.6,0.0,0.0,0.0]
[1777680391157,57.88,78241.24,55.6,0.0,0.0,0.0]
[1777680396192,57.88,78240.72,55.6,0.0,0.0,0.0]
[1777680401228,57.88,78245.72,55.6,0.0,0.0,0.0]
[1777680408277,57.88,78243.11,55.6,0.0,0.0,0.0]
[1777680413311,57.88,78245.25,55.6,0.0,0.0,0.0]
[1777680418347,57.88,78244.48,55.6,0.0,0.0,0.0]
[1777680424389,57.88,78244.78,55.6,0.0,0.0,0.0]
[1777680430431,57.88,78244.45,55.6,0.0,0.0,0.0]
[1777680435466,57.88,78245.01,55.6,0.0,0.0,0.0]
[1777680440503,57.88,78246.9,55.6,0.0,0.0,0.0]
[1777680445538,57.88,78246.88,55.6,0.0,0.0,0.0]
[1777680450573,57.88,78244.03,55.6,0.0,0.0,0.0]
[1777680451581,57.88,78243.93,55.6,0.0,0.0,0.0]
[1777680456616,57.88,78242.89,55.6,0.0,0.0,0.0]
[1777680462658,57.88,78242.56,55.6,0.0,0.0,0.0]
[1777680467692,57.88,78243.79,55.6,0.0,0.0,0.0]
[1777680472731,57.88,78243.89,55.6,0.0,0.0,0.0]
[1777680477765,57.88,78243.74,55.6,0.0,0.0,0.0]
[1777680482800,57.88,78239.98,55.6,0.0,0.0,0.0]
[1777680487836,57.88,78239.77,55.6,0.0,0.0,0.0]
[1777680492871,57.88,78239.79,55.6,0.0,0.0,0.0]
[1777680497907,57.88,78239.8,55.6,0.0,0.0,0.0]
[1777680502943,57.88,78237.25,55.6,0.0,0.0,0.0]
[1777680507978,57.88,78238.47,55.6,0.0,0.0,0.0]
[1777680510998,57.88,78242.91,55.6,0.0,0.0,0.0]
[1777680516036,57.88,78242.8,55.6,0.0,0.0,0.0]
[1777680521070,57.88,78243.17,55.6,0.0,0.0,0.0]
[1777680526106,57.88,78240.37,55.6,0.0,0.0,0.0]
[1777680531141,57.88,78240.71,55.6,0.0,0.0,0.0]
[1777680536176,57.88,78240.48,55.6,0.0,0.0,0.0]
[1777680542220,57.88,78239.33,55.6,0.0,0.0,0.0]
[1777680548262,57.88,78239.56,55.6,0.0,0.0,0.0]
[1777680554304,57.88,78239.76,55.6,0.0,0.0,0.0]
[1777680559339,57.88,78236.5,55.6,0.0,0.0,0.0]
[1777680564376,57.88,78237.04,55.6,0.0,0.0,0.0]
[1777680570418,57.88,78238.73,55.6,0.0,0.0,0.0]
[1777680571425,57.88,78239.37,55.6,0.0,0.0,0.0]
[1777680578474,57.88,78238.15,55.6,0.0,0.0,0.0]
[1777680584516,57.88,78238.18,55.6,0.0,0.0,0.0]
[1777680589551,57.88,78233.86,55.6,0.0,0.0,0.0]
[1777680592571,57.88,78243.99,55.6,0.0,0.0,0.0]
[1777680597607,57.88,78253.03,55.6,0.0,0.0,0.0]
[1777680602642,57.88,78252.84,55.6,0.0,0.0,0.0]
[1777680603649,57.88,78242.28,55.6,0.0,0.0,0.0]
[1777680608684,57.88,78240.76,55.6,0.0,0.0,0.0]
[1777680613719,57.88,78241.71,55.6,0.0,0.0,0.0]
[1777680619761,57.88,78243.66,55.6,0.0,0.0,0.0]
[1777680624796,57.88,78243.92,55.6,0.0,0.0,0.0]
[1777680629830,57.88,78241.95,55.6,0.0,0.0,0.0]
[1777680631845,57.88,78242.09,55.6,0.0,0.0,0.0]
[1777680637849,57.88,78241.9,55.6,0.0,0.0,0.0]
[1777680643928,57.88,78241.67,55.6,0.0,0.0,0.0]
[1777680648964,57.88,78246.39,55.6,0.0,0.0,0.0]
[1777680650978,57.88,78255.89,55.6,0.0,0.0,0.0]
[1777680657020,57.88,78258.0,55.6,0.0,0.0,0.0]
[1777680662055,57.88,78255.0,55.6,0.0,0.0,0.0]
[1777680665075,57.88,78248.12,55.6,0.0,0.0,0.0]
[1777680670110,57.88,78241.92,55.6,0.0,0.0,0.0]
[1777680675146,57.88,78240.15,55.6,0.0,0.0,0.0]
[1777680680181,57.88,78242.41,55.6,0.0,0.0,0.0]
[1777680685216,57.88,78242.6,55.6,0.0,0.0,0.0]
[1777680691258,57.88,78242.45,55.6,0.0,0.0,0.0]
[1777680696292,57.88,78241.63,55.6,0.0,0.0,0.0]
[1777680701332,57.88,78241.16,55.6,0.0,0.0,0.0]
[1777680709388,57.88,78240.61,55.6,0.0,0.0,0.0]
[1777680714423,57.88,78240.28,55.6,0.0,0.0,0.0]
[1777680719458,57.88,78237.67,55.6,0.0,0.0,0.0]
[1777680724493,57.88,78234.9,55.6,0.0,0.0,0.0]
[1777680731543,57.88,78235.8,55.6,0.0,0.0,0.0]
[1777680736577,57.88,78234.12,55.6,0.0,0.0,0.0]
[1777680740606,57.88,78223.11,55.6,0.0,0.0,0.0]
[1777680745641,57.88,78221.96,55.6,0.0,0.0,0.0]
[1777680751683,57.88,78221.78,55.6,0.0,0.0,0.0]
[1777680756718,57.88,78224.02,55.6,0.0,0.0,0.0]
[1777680762760,57.88,78223.56,55.6,0.0,0.0,0.0]
[1777680768802,57.88,78223.26,55.6,0.0,0.0,0.0]
[1777680773837,57.88,78219.33,55.6,0.0,0.0,0.0]
[1777680774844,57.88,78212.97,55.6,0.0,0.0,0.0]
[1777680779878,57.88,78209.77,55.6,0.0,0.0,0.0]
[1777680784914,57.88,78207.26,55.6,0.0,0.0,0.0]
[1777680790955,57.88,78206.58,55.6,0.0,0.0,0.0]
[1777680796998,57.88,78206.36,55.6,0.0,0.0,0.0]
[1777680802034,57.88,78206.58,55.6,0.0,0.0,0.0]
[1777680807069,57.88,78206.02,55.6,0.0,0.0,0.0]
[1777680811096,57.88,78206.2,55.6,0.0,0.0,0.0]
[1777680816132,57.88,78205.01,55.6,0.0,0.0,0.0]
[1777680821647,57.88,78205.01,55.6,0.0,0.0,0.0]
[1777680830230,57.88,78210.58,55.6,0.0,0.0,0.0]
[1777680835265,57.88,78210.53,55.6,0.0,0.0,0.0]
[1777680840300,57.88,78210.73,55.6,0.0,0.0,0.0]
[1777680845335,57.88,78208.66,55.6,0.0,0.0,0.0]
[1777680850370,57.88,78208.8,55.6,0.0,0.0,0.0]
[1777680856412,57.88,78208.69,55.6,0.0,0.0,0.0]
[1777680861447,57.88,78204.81,55.6,0.0,0.0,0.0]
[1777680866481,57.88,78199.5,55.6,0.0,0.0,0.0]
[1777680871517,57.88,78199.26,55.6,0.0,0.0,0.0]
[1777680878566,57.88,78199.25,55.6,0.0,0.0,0.0]
[1777680883600,57.88,78200.12,55.6,0.0,0.0,0.0]
[1777680889643,57.88,78199.92,55.6,0.0,0.0,0.0]
[1777680895685,57.88,78201.81,55.6,0.0,0.0,0.0]
[1777680900778,57.88,78199.22,55.6,0.0,0.0,0.0]
[1777680905814,57.88,78199.27,55.6,0.0,0.0,0.0]
[1777680910848,57.88,78199.31,55.6,0.0,0.0,0.0]
[1777680915884,57.88,78199.46,55.6,0.0,0.0,0.0]
[1777680920918,57.88,78201.2,55.6,0.0,0.0,0.0]
[1777680925954,57.88,78199.86,55.6,0.0,0.0,0.0]
[1777680930989,57.88,78198.53,55.6,0.0,0.0,0.0]
[1777680931996,57.88,78198.51,55.6,0.0,0.0,0.0]
[1777680943073,57.88,78198.76,55.6,0.0,0.0,0.0]
[1777680948108,57.88,78198.13,55.6,0.0,0.0,0.0]
[1777680953143,57.88,78198.06,55.6,0.0,0.0,0.0]
[1777680958178,57.88,78198.6,55.6,0.0,0.0,0.0]
[1777680963213,57.88,78196.23,55.6,0.0,0.0,0.0]
[1777680969255,57.88,78198.14,55.6,0.0,0.0,0.0]
[1777680974289,57.88,78198.04,55.6,0.0,0.0,0.0]
[1777680979325,57.88,78198.03,55.6,0.0,0.0,0.0]
[1777680988388,57.88,78196.88,55.6,0.0,0.0,0.0]
[1777680991409,57.88,78195.01,55.6,0.0,0.0,0.0]
[1777680997451,57.88,78195.15,55.6,0.0,0.0,0.0]
[1777681002487,57.88,78194.85,55.6,0.0,0.0,0.0]
[1777681005507,57.88,78188.29,55.6,0.0,0.0,0.0]
[1777681010541,57.88,78187.41,55.6,0.0,0.0,0.0]
[1777681015577,57.88,78187.65,55.6,0.0,0.0,0.0]
[1777681020612,57.88,78181.52,55.6,0.0,0.0,0.0]
[1777681025648,57.88,78177.91,55.6,0.0,0.0,0.0]
[1777681031690,57.88,78178.92,55.6,0.0,0.0,0.0]
[1777681036727,57.88,78179.39,55.6,0.0,0.0,0.0]
[1777681041761,57.88,78173.34,55.6,0.0,0.0,0.0]
[1777681046797,57.88,78172.61,55.6,0.0,0.0,0.0]
[1777681051832,57.88,78168.02,55.6,0.0,0.0,0.0]
[1777681056867,57.88,78168.55,55.6,0.0,0.0,0.0]
[1777681063917,57.88,78167.47,55.6,0.0,0.0,0.0]
[1777681068952,57.88,78163.85,55.6,0.0,0.0,0.0]
[1777681071973,57.88,78177.47,55.6,0.0,0.0,0.0]
[1777681077008,57.88,78182.06,55.6,0.0,0.0,0.0]
[1777681082045,57.88,78184.18,55.6,0.0,0.0,0.0]
[1777681088087,57.88,78184.04,55.6,0.0,0.0,0.0]
[1777681093122,57.88,78184.99,55.6,0.0,0.0,0.0]
[1777681098156,57.88,78184.9,55.6,0.0,0.0,0.0]
[1777681103191,57.88,78184.86,55.6,0.0,0.0,0.0]
[1777681110241,57.88,78183.97,55.6,0.0,0.0,0.0]
[1777681111247,57.88,78184.07,55.6,0.0,0.0,0.0]
[1777681117290,57.88,78186.19,55.6,0.0,0.0,0.0]
[1777681123332,57.88,78186.08,55.6,0.0,0.0,0.0]
[1777681128367,57.88,78186.89,55.6,0.0,0.0,0.0]
[1777681134409,57.88,78187.05,55.6,0.0,0.0,0.0]
[1777681140451,57.88,78186.98,55.6,0.0,0.0,0.0]
[1777681146492,57.88,78186.81,55.6,0.0,0.0,0.0]
[1777681154549,57.88,78190.01,55.6,0.0,0.0,0.0]
[1777681159584,57.88,78193.43,55.6,0.0,0.0,0.0]
[1777681164618,57.88,78195.37,55.6,0.0,0.0,0.0]
[1777681171667,57.88,78195.32,55.6,0.0,0.0,0.0]
[1777681176702,57.88,78194.07,55.6,0.0,0.0,0.0]
[1777681181739,57.88,78188.87,55.6,0.0,0.0,0.0]
[1777681183753,57.88,78176.7,55.6,0.0,0.0,0.0]
[1777681190802,57.88,78174.25,55.6,0.0,0.0,0.0]
[1777681193822,57.88,78182.99,55.6,0.0,0.0,0.0]
[1777681194830,57.88,78190.67,55.6,0.0,0.0,0.0]
[1777681199865,57.88,78191.74,55.6,0.0,0.0,0.0]
[1777681205908,57.88,78192.62,55.6,0.0,0.0,0.0]
[1777681212957,57.88,78192.61,55.6,0.0,0.0,0.0]
[1777681217991,57.88,78192.63,55.6,0.0,0.0,0.0]
[1777681226049,57.88,78193.25,55.6,0.0,0.0,0.0]
[1777681234105,57.88,78193.26,55.6,0.0,0.0,0.0]
[1777681240146,57.88,78193.32,55.6,0.0,0.0,0.0]
[1777681249284,57.88,78193.34,55.6,0.0,0.0,0.0]
[1777681256259,57.88,78195.61,55.6,0.0,0.0,0.0]
[1777681262300,57.88,78193.9,55.6,0.0,0.0,0.0]
[1777681267336,57.88,78193.75,55.6,0.0,0.0,0.0]
[1777681272370,57.88,78194.27,55.6,0.0,0.0,0.0]
[1777681279420,57.88,78193.27,55.6,0.0,0.0,0.0]
[1777681290497,57.88,78193.99,55.6,0.0,0.0,0.0]
[1777681291504,57.88,78194.81,55.6,0.0,0.0,0.0]
[1777681296538,57.88,78195.14,55.6,0.0,0.0,0.0]
[1777681300567,57.88,78206.78,55.6,0.0,0.0,0.0]
[1777681305602,57.88,78211.1,55.6,0.0,0.0,0.0]
[1777681310637,57.88,78216.98,55.6,0.0,0.0,0.0]
[1777681312650,57.88,78225.51,55.6,0.0,0.0,0.0]
[1777681318693,57.88,78230.68,55.6,0.0,0.0,0.0]
[1777681325742,57.88,78230.44,55.6,0.0,0.0,0.0]
[1777681330777,57.88,78230.66,55.6,0.0,0.0,0.0]
[1777681335812,57.88,78225.69,55.6,0.0,0.0,0.0]
[1777681340847,57.88,78226.27,55.6,0.0,0.0,0.0]
[1777681345882,57.88,78226.96,55.6,0.0,0.0,0.0]
[1777681350917,57.88,78229.39,55.6,0.0,0.0,0.0]
[1777681351924,57.88,78229.34,55.6,0.0,0.0,0.0]
[1777681358973,57.88,78227.52,55.6,0.0,0.0,0.0]
[1777681364008,57.88,78228.08,55.6,0.0,0.0,0.0]
[1777681369043,57.88,78227.83,55.6,0.0,0.0,0.0]
[1777681375085,57.88,78228.31,55.6,0.0,0.0,0.0]
[1777681379113,57.88,78220.76,55.6,0.0,0.0,0.0]
[1777681384151,57.88,78226.86,55.6,0.0,0.0,0.0]
[1777681390196,57.88,78227.32,55.6,0.0,0.0,0.0]
[1777681395231,57.88,78227.68,55.6,0.0,0.0,0.0]
[1777681400266,57.88,78227.91,55.6,0.0,0.0,0.0]
[1777681404295,57.88,78235.8,55.6,0.0,0.0,0.0]
[1777681410336,57.88,78237.83,55.6,0.0,0.0,0.0]
[1777681411343,57.88,78243.71,55.6,0.0,0.0,0.0]
[1777681417386,57.88,78243.01,55.6,0.0,0.0,0.0]
[1777681422421,57.88,78246.04,55.6,0.0,0.0,0.0]
[1777681429469,57.88,78247.38,55.6,0.0,0.0,0.0]
[1777681434505,57.88,78252.15,55.6,0.0,0.0,0.0]
[1777681439540,57.88,78257.02,55.6,0.0,0.0,0.0]
[1777681444575,57.88,78255.05,55.6,0.0,0.0,0.0]
[1777681449610,57.88,78258.46,55.6,0.0,0.0,0.0]
[1777681452631,57.88,78265.4,55.6,0.0,0.0,0.0]
[1777681457666,57.88,78269.49,55.6,0.0,0.0,0.0]
[1777681462701,57.88,78272.72,55.6,0.0,0.0,0.0]
[1777681463708,57.88,78287.89,55.6,0.0,0.0,0.0]
[1777681468743,57.88,78291.93,55.6,0.0,0.0,0.0]
[1777681471763,57.88,78290.96,55.6,0.0,0.0,0.0]
[1777681477807,57.88,78293.05,55.6,0.0,0.0,0.0]
[1777681482842,57.88,78293.96,55.6,0.0,0.0,0.0]
[1777681485863,57.88,78303.58,55.6,0.0,0.0,0.0]
[1777681490899,57.88,78309.24,55.6,0.0,0.0,0.0]
[1777681495935,57.88,78313.76,55.6,0.0,0.0,0.0]
[1777681500970,57.88,78310.28,55.6,0.0,0.0,0.0]
[1777681506005,57.88,78308.18,55.6,0.0,0.0,0.0]
[1777681511040,57.88,78308.28,55.6,0.0,0.0,0.0]
[1777681516075,57.88,78304.94,55.6,0.0,0.0,0.0]
[1777681522117,57.88,78305.1,55.6,0.0,0.0,0.0]
[1777681530173,57.88,78305.23,55.6,0.0,0.0,0.0]
[1777681532187,57.88,78305.09,55.6,0.0,0.0,0.0]
[1777681537222,57.88,78305.61,55.6,0.0,0.0,0.0]
[1777681542257,57.88,78301.11,55.6,0.0,0.0,0.0]
[1777681547292,57.88,78297.9,55.6,0.0,0.0,0.0]
[1777681552328,57.88,78298.71,55.6,0.0,0.0,0.0]
[1777681556356,57.88,78305.35,55.6,0.0,0.0,0.0]
[1777681561390,57.88,78308.44,55.6,0.0,0.0,0.0]
[1777681566426,57.88,78308.35,55.6,0.0,0.0,0.0]
[1777681571461,57.88,78308.15,55.6,0.0,0.0,0.0]
[1777681576496,57.88,78310.69,55.6,0.0,0.0,0.0]
[1777681579517,57.88,78318.58,55.6,0.0,0.0,0.0]
[1777681584553,57.88,78319.81,55.6,0.0,0.0,0.0]
[1777681589588,57.88,78322.26,55.6,0.0,0.0,0.0]
[1777681591601,57.88,78324.72,55.6,0.0,0.0,0.0]
[1777681594624,57.88,78337.91,55.6,0.0,0.0,0.0]
[1777681599658,57.88,78342.07,55.6,0.0,0.0,0.0]
[1777681604692,57.88,78346.29,55.6,0.0,0.0,0.0]
[1777681609728,57.88,78349.16,55.6,0.0,0.0,0.0]
[1777681613756,57.88,78341.62,55.6,0.0,0.0,0.0]
[1777681618791,57.88,78339.56,55.6,0.0,0.0,0.0]
[1777681623826,57.88,78339.06,55.6,0.0,0.0,0.0]
[1777681628861,57.88,78339.51,55.6,0.0,0.0,0.0]
[1777681633896,57.88,78339.1,55.6,0.0,0.0,0.0]
[1777681638931,57.88,78337.88,55.6,0.0,0.0,0.0]
[1777681639937,57.88,78325.4,55.6,0.0,0.0,0.0]
[1777681644974,57.88,78322.84,55.6,0.0,0.0,0.0]
[1777681650009,57.88,78322.93,55.6,0.0,0.0,0.0]
[1777681652022,57.88,78322.69,55.6,0.0,0.0,0.0]
[1777681657059,57.88,78321.87,55.6,0.0,0.0,0.0]
[1777681658066,57.88,78315.33,55.6,0.0,0.0,0.0]
[1777681663101,57.88,78309.54,55.6,0.0,0.0,0.0]
[1777681668136,57.88,78311.81,55.6,0.0,0.0,0.0]
[1777681673171,57.88,78306.32,55.6,0.0,0.0,0.0]
[1777681679213,57.88,78306.34,55.6,0.0,0.0,0.0]
[1777681684248,57.88,78302.47,55.6,0.0,0.0,0.0]
[1777681689282,57.88,78302.33,55.6,0.0,0.0,0.0]
[1777681691297,57.88,78295.33,55.6,0.0,0.0,0.0]
[1777681696332,57.88,78292.74,55.6,0.0,0.0,0.0]
[1777681699352,57.88,78285.97,55.6,0.0,0.0,0.0]
[1777681704389,57.88,78286.75,55.6,0.0,0.0,0.0]
[1777681709423,57.88,78284.56,55.6,0.0,0.0,0.0]
[1777681711438,57.88,78283.85,55.6,0.0,0.0,0.0]
[1777681716473,57.88,78282.11,55.6,0.0,0.0,0.0]
[1777681721512,57.88,78281.53,55.6,0.0,0.0,0.0]
[1777681726547,57.88,78281.63,55.6,0.0,0.0,0.0]
[1777681733598,57.88,78279.83,55.6,0.0,0.0,0.0]
[1777681738633,57.88,78279.28,55.6,0.0,0.0,0.0]
[1777681743668,57.88,78275.52,55.6,0.0,0.0,0.0]
[1777681748703,57.88,78275.71,55.6,0.0,0.0,0.0]
[1777681753738,57.88,78277.17,55.6,0.0,0.0,0.0]
[1777681758773,57.88,78277.08,55.6,0.0,0.0,0.0]
[1777681763807,57.88,78279.03,55.6,0.0,0.0,0.0]
[1777681770857,57.88,78279.14,55.6,0.0,0.0,0.0]
[1777681771864,57.88,78279.31,55.6,0.0,0.0,0.0]
[1777681776899,57.88,78278.99,55.6,0.0,0.0,0.0]
[1777681782940,57.88,78276.45,55.6,0.0,0.0,0.0]
[1777681787976,57.88,78276.31,55.6,0.0,0.0,0.0]
[1777681793013,57.88,78275.36,55.6,0.0,0.0,0.0]
[1777681798049,57.88,78273.32,55.6,0.0,0.0,0.0]
[1777681802077,57.88,78280.45,55.6,0.0,0.0,0.0]
[1777681808119,57.88,78283.09,55.6,0.0,0.0,0.0]
[1777681813154,57.88,78283.89,55.6,0.0,0.0,0.0]
[1777681818189,57.88,78285.99,55.6,0.0,0.0,0.0]
[1777681823224,57.88,78280.1,55.6,0.0,0.0,0.0]
[1777681828260,57.88,78282.68,55.6,0.0,0.0,0.0]
[1777681831281,57.88,78281.95,55.6,0.0,0.0,0.0]
[1777681837323,57.88,78282.01,55.6,0.0,0.0,0.0]
[1777681842358,57.88,78283.05,55.6,0.0,0.0,0.0]
[1777681847393,57.88,78288.6,55.6,0.0,0.0,0.0]
[1777681851421,57.88,78297.25,55.6,0.0,0.0,0.0]
[1777681856456,57.88,78299.19,55.6,0.0,0.0,0.0]
[1777681862498,57.88,78299.02,55.6,0.0,0.0,0.0]
[1777681868540,57.88,78297.22,55.6,0.0,0.0,0.0]
[1777681873575,57.88,78299.39,55.6,0.0,0.0,0.0]
[1777681878609,57.88,78297.1,55.6,0.0,0.0,0.0]
[1777681884652,57.88,78297.06,55.6,0.0,0.0,0.0]
[1777681889687,57.88,78297.25,55.6,0.0,0.0,0.0]
[1777681891910,57.88,78297.25,55.6,0.0,0.0,0.0]
[1777681898750,57.88,78297.34,55.6,0.0,0.0,0.0]
[1777681903784,57.88,78298.09,55.6,0.0,0.0,0.0]
[1777681908821,57.88,78303.19,55.6,0.0,0.0,0.0]
[1777681913856,57.88,78305.72,55.6,0.0,0.0,0.0]
[1777681918890,57.88,78307.48,55.6,0.0,0.0,0.0]
[1777681923926,57.88,78308.11,55.6,0.0,0.0,0.0]
[1777681928961,57.88,78313.28,55.6,0.0,0.0,0.0]
[1777681932989,57.88,78320.17,55.6,0.0,0.0,0.0]
[1777681938028,57.88,78325.6,55.6,0.0,0.0,0.0]
[1777681943063,57.88,78329.47,55.6,0.0,0.0,0.0]
[1777681948098,57.88,78332.54,55.6,0.0,0.0,0.0]
[1777681951119,57.88,78334.52,55.6,0.0,0.0,0.0]
[1777681960182,57.88,78335.28,55.6,0.0,0.0,0.0]
[1777681972266,57.88,78335.43,55.6,0.0,0.0,0.0]
[1777681978307,57.88,78336.37,55.6,0.0,0.0,0.0]
[1777681983343,57.88,78329.98,55.6,0.0,0.0,0.0]
[1777681990393,57.88,78328.73,55.6,0.0,0.0,0.0]
[1777681996435,57.88,78327.62,55.6,0.0,0.0,0.0]
[1777682002477,57.88,78327.13,55.6,0.0,0.0,0.0]
[1777682007512,57.88,78326.93,55.6,0.0,0.0,0.0]
[1777682010533,57.88,78320.09,55.6,0.0,0.0,0.0]
[1777682015569,57.88,78313.45,55.6,0.0,0.0,0.0]
[1777682021743,57.88,78313.45,55.6,0.0,0.0,0.0]
[1777682034703,57.88,78319.2,55.6,0.0,0.0,0.0]
[1777682041752,57.88,78316.93,55.6,0.0,0.0,0.0]
[1777682043766,57.88,78310.53,55.6,0.0,0.0,0.0]
[1777682048801,57.88,78306.98,55.6,0.0,0.0,0.0]
[1777682053836,57.88,78304.39,55.6,0.0,0.0,0.0]
[1777682058870,57.88,78303.64,55.6,0.0,0.0,0.0]
[1777682063908,57.88,78303.33,55.6,0.0,0.0,0.0]
[1777682069950,57.88,78303.17,55.6,0.0,0.0,0.0]
[1777682074985,57.88,78303.51,55.6,0.0,0.0,0.0]
[1777682082035,57.88,78305.73,55.6,0.0,0.0,0.0]
[1777682088212,57.88,78303.5,55.6,0.0,0.0,0.0]
[1777682094119,57.88,78303.5,55.6,0.0,0.0,0.0]
[1777682100161,57.88,78303.38,55.6,0.0,0.0,0.0]
[1777682103182,57.88,78296.47,55.6,0.0,0.0,0.0]
[1777682108217,57.88,78297.04,55.6,0.0,0.0,0.0]
[1777682113253,57.88,78296.77,55.6,0.0,0.0,0.0]
[1777682118287,57.88,78297.03,55.6,0.0,0.0,0.0]
[1777682123505,57.88,78296.82,55.6,0.0,0.0,0.0]
[1777682131925,57.88,78296.85,55.6,0.0,0.0,0.0]
[1777682131989,57.88,78296.85,55.6,0.0,0.0,0.0]
[1777682137420,57.88,78297.65,55.6,0.0,0.0,0.0]
[1777682142455,57.88,78297.24,55.6,0.0,0.0,0.0]
[1777682148497,57.88,78296.39,55.6,0.0,0.0,0.0]
[1777682153532,57.88,78288.77,55.6,0.0,0.0,0.0]
[1777682158567,57.88,78283.31,55.6,0.0,0.0,0.0]
[1777682163602,57.88,78280.75,55.6,0.0,0.0,0.0]
[1777682169643,57.88,78278.08,55.6,0.0,0.0,0.0]
[1777682174679,57.88,78277.55,55.6,0.0,0.0,0.0]
[1777682179714,57.88,78273.91,55.6,0.0,0.0,0.0]
[1777682184749,57.88,78272.38,55.6,0.0,0.0,0.0]
[1777682190791,57.88,78272.6,55.6,0.0,0.0,0.0]
[1777682191798,57.88,78272.73,55.6,0.0,0.0,0.0]
[1777682198848,57.88,78272.79,55.6,0.0,0.0,0.0]
[1777682203883,57.88,78272.49,55.6,0.0,0.0,0.0]
[1777682210932,57.88,78272.58,55.6,0.0,0.0,0.0]
[1777682216974,57.88,78270.37,55.6,0.0,0.0,0.0]
[1777682222009,57.88,78270.4,55.6,0.0,0.0,0.0]
[1777682228051,57.88,78270.41,55.6,0.0,0.0,0.0]
[1777682234094,57.88,78270.43,55.6,0.0,0.0,0.0]
[1777682236108,57.88,78263.1,55.6,0.0,0.0,0.0]
[1777682239129,57.88,78256.74,55.6,0.0,0.0,0.0]
[1777682244164,57.88,78255.76,55.6,0.0,0.0,0.0]
[1777682247186,57.88,78247.65,55.6,0.0,0.0,0.0]
[1777682251215,57.88,78246.64,55.6,0.0,0.0,0.0]
[1777682256249,57.88,78250.43,55.6,0.0,0.0,0.0]
[1777682261285,57.88,78253.14,55.6,0.0,0.0,0.0]
[1777682267327,57.88,78252.7,55.6,0.0,0.0,0.0]
[1777682270349,57.88,78269.94,55.6,0.0,0.0,0.0]
[1777682275382,57.88,78268.72,55.6,0.0,0.0,0.0]
[1777682280419,57.88,78269.88,55.6,0.0,0.0,0.0]
[1777682286461,57.88,78269.19,55.6,0.0,0.0,0.0]
[1777682291496,57.88,78269.03,55.6,0.0,0.0,0.0]
[1777682297538,57.88,78269.54,55.6,0.0,0.0,0.0]
[1777682303580,57.88,78270.67,55.6,0.0,0.0,0.0]
[1777682309622,57.88,78271.08,55.6,0.0,0.0,0.0]
[1777682314657,57.88,78271.05,55.6,0.0,0.0,0.0]
[1777682321707,57.88,78270.49,55.6,0.0,0.0,0.0]
[1777682326742,57.88,78270.55,55.6,0.0,0.0,0.0]
[1777682331784,57.88,78270.8,55.6,0.0,0.0,0.0]
[1777682336819,57.88,78270.73,55.6,0.0,0.0,0.0]
[1777682342861,57.88,78270.91,55.6,0.0,0.0,0.0]
[1777682347896,57.88,78270.64,55.6,0.0,0.0,0.0]
[1777682354945,57.88,78267.39,55.6,0.0,0.0,0.0]
[1777682359980,57.88,78267.45,55.6,0.0,0.0,0.0]
[1777682365017,57.88,78269.35,55.6,0.0,0.0,0.0]
[1777682370050,57.88,78261.77,55.6,0.0,0.0,0.0]
[1777682373071,57.88,78261.48,55.6,0.0,0.0,0.0]
[1777682378106,57.88,78255.62,55.6,0.0,0.0,0.0]
[1777682383141,57.88,78250.94,55.6,0.0,0.0,0.0]
[1777682389183,57.88,78250.58,55.6,0.0,0.0,0.0]
[1777682395225,57.88,78250.19,55.6,0.0,0.0,0.0]
[1777682400260,57.88,78247.64,55.6,0.0,0.0,0.0]
[1777682408316,57.88,78247.86,55.6,0.0,0.0,0.0]
[1777682413351,57.88,78248.21,55.6,0.0,0.0,0.0]
[1777682418386,57.88,78247.09,55.6,0.0,0.0,0.0]
[1777682423421,57.88,78246.54,55.6,0.0,0.0,0.0]
[1777682428456,57.88,78249.67,55.6,0.0,0.0,0.0]
[1777682432484,57.88,78250.28,55.6,0.0,0.0,0.0]
[1777682437519,57.88,78250.36,55.6,0.0,0.0,0.0]
[1777682444568,57.88,78250.22,55.6,0.0,0.0,0.0]
[1777682450610,57.88,78249.9,55.6,0.0,0.0,0.0]
[1777682455645,57.88,78253.02,55.6,0.0,0.0,0.0]
[1777682460679,57.88,78252.65,55.6,0.0,0.0,0.0]
[1777682465715,57.88,78249.49,55.6,0.0,0.0,0.0]
[1777682470749,57.88,78247.7,55.6,0.0,0.0,0.0]
[1777682475785,57.88,78248.68,55.6,0.0,0.0,0.0]
[1777682480820,57.88,78248.94,55.6,0.0,0.0,0.0]
[1777682483841,57.88,78266.9,55.6,0.0,0.0,0.0]
[1777682488876,57.88,78271.69,55.6,0.0,0.0,0.0]
[1777682491897,57.88,78270.55,55.6,0.0,0.0,0.0]
[1777682496932,57.88,78272.53,55.6,0.0,0.0,0.0]
[1777682501968,57.88,78276.47,55.6,0.0,0.0,0.0]
[1777682507003,57.88,78276.72,55.6,0.0,0.0,0.0]
[1777682512042,57.88,78271.61,55.6,0.0,0.0,0.0]
[1777682517078,57.88,78271.98,55.6,0.0,0.0,0.0]
[1777682522112,57.88,78271.23,55.6,0.0,0.0,0.0]
[1777682526143,57.88,78283.35,55.6,0.0,0.0,0.0]
[1777682531178,57.88,78284.14,55.6,0.0,0.0,0.0]
[1777682537220,57.88,78285.09,55.6,0.0,0.0,0.0]
[1777682542256,57.88,78288.26,55.6,0.0,0.0,0.0]
[1777682545278,57.88,78295.42,55.6,0.0,0.0,0.0]
[1777682550312,57.88,78295.15,55.6,0.0,0.0,0.0]
[1777682551320,57.88,78295.22,55.6,0.0,0.0,0.0]
[1777682557363,57.88,78297.42,55.6,0.0,0.0,0.0]
[1777682563405,57.88,78300.13,55.6,0.0,0.0,0.0]
[1777682568441,57.88,78301.3,55.6,0.0,0.0,0.0]
[1777682573475,57.88,78302.89,55.6,0.0,0.0,0.0]
[1777682578510,57.88,78302.8,55.6,0.0,0.0,0.0]
[1777682584551,57.88,78304.98,55.6,0.0,0.0,0.0]
[1777682589587,57.88,78305.4,55.6,0.0,0.0,0.0]
[1777682596636,57.88,78305.48,55.6,0.0,0.0,0.0]
[1777682601670,57.88,78305.19,55.6,0.0,0.0,0.0]
[1777682606706,57.88,78306.41,55.6,0.0,0.0,0.0]
[1777682611741,57.88,78306.86,55.6,0.0,0.0,0.0]
[1777682616776,57.88,78306.04,55.6,0.0,0.0,0.0]
[1777682621811,57.88,78307.04,55.6,0.0,0.0,0.0]
[1777682626846,57.88,78307.08,55.6,0.0,0.0,0.0]
[1777682631881,57.88,78308.69,55.6,0.0,0.0,0.0]
[1777682636917,57.88,78311.76,55.6,0.0,0.0,0.0]
[1777682641952,57.88,78314.6,55.6,0.0,0.0,0.0]
[1777682645980,57.88,78308.22,55.6,0.0,0.0,0.0]
[1777682651015,57.88,78309.06,55.6,0.0,0.0,0.0]
[1777682657057,57.88,78313.59,55.6,0.0,0.0,0.0]
[1777682662092,57.88,78315.14,55.6,0.0,0.0,0.0]
[1777682667129,57.88,78314.83,55.6,0.0,0.0,0.0]
[1777682671160,57.88,78315.59,55.6,0.0,0.0,0.0]
[1777682676192,57.88,78315.86,55.6,0.0,0.0,0.0]
[1777682682235,57.88,78316.16,55.6,0.0,0.0,0.0]
[1777682687271,57.88,78317.85,55.6,0.0,0.0,0.0]
[1777682696334,57.88,78317.76,55.6,0.0,0.0,0.0]
[1777682701369,57.88,78319.88,55.6,0.0,0.0,0.0]
[1777682706404,57.88,78323.01,55.6,0.0,0.0,0.0]
[1777682711439,57.88,78332.59,55.6,0.0,0.0,0.0]
[1777682713453,57.88,78341.01,55.6,0.0,0.0,0.0]
[1777682716474,57.88,78348.39,55.6,0.0,0.0,0.0]
[1777682718488,57.88,78355.93,55.6,0.0,0.0,0.0]
[1777682723523,57.88,78354.11,55.6,0.0,0.0,0.0]
[1777682730572,57.88,78352.82,55.6,0.0,0.0,0.0]
[1777682731580,57.88,78353.54,55.6,0.0,0.0,0.0]
[1777682736615,57.88,78354.93,55.6,0.0,0.0,0.0]
[1777682743664,57.88,78350.76,55.6,0.0,0.0,0.0]
[1777682748698,57.88,78349.95,55.6,0.0,0.0,0.0]
[1777682753734,57.88,78346.26,55.6,0.0,0.0,0.0]
[1777682759776,57.88,78346.99,55.6,0.0,0.0,0.0]
[1777682764811,57.88,78346.25,55.6,0.0,0.0,0.0]
[1777682769846,57.88,78342.43,55.6,0.0,0.0,0.0]
[1777682774881,57.88,78342.69,55.6,0.0,0.0,0.0]
[1777682779916,57.88,78343.09,55.6,0.0,0.0,0.0]
[1777682786965,57.88,78343.87,55.6,0.0,0.0,0.0]
[1777682792000,57.88,78343.11,55.6,0.0,0.0,0.0]
[1777682797035,57.88,78344.0,55.6,0.0,0.0,0.0]
[1777682802070,57.88,78342.71,55.6,0.0,0.0,0.0]
[1777682804084,57.88,78335.79,55.6,0.0,0.0,0.0]
[1777682810126,57.88,78335.89,55.6,0.0,0.0,0.0]
[1777682815160,57.88,78335.83,55.6,0.0,0.0,0.0]
[1777682820196,57.88,78335.3,55.6,0.0,0.0,0.0]
[1777682821203,57.88,78327.09,55.6,0.0,0.0,0.0]
[1777682826238,57.88,78322.55,55.6,0.0,0.0,0.0]
[1777682832279,57.88,78322.14,55.6,0.0,0.0,0.0]
[1777682837315,57.88,78321.79,55.6,0.0,0.0,0.0]
[1777682845371,57.88,78319.6,55.6,0.0,0.0,0.0]
[1777682853427,57.88,78319.03,55.6,0.0,0.0,0.0]
[1777682859469,57.88,78316.38,55.6,0.0,0.0,0.0]
[1777682864504,57.88,78316.36,55.6,0.0,0.0,0.0]
[1777682869538,57.88,78315.94,55.6,0.0,0.0,0.0]
[1777682874574,57.88,78315.66,55.6,0.0,0.0,0.0]
[1777682875581,57.88,78308.44,55.6,0.0,0.0,0.0]
[1777682878602,57.88,78301.61,55.6,0.0,0.0,0.0]
[1777682880616,57.88,78294.37,55.6,0.0,0.0,0.0]
[1777682884644,57.88,78287.18,55.6,0.0,0.0,0.0]
[1777682891693,57.88,78287.88,55.6,0.0,0.0,0.0]
[1777682894714,57.88,78295.63,55.6,0.0,0.0,0.0]
[1777682899749,57.88,78300.2,55.6,0.0,0.0,0.0]
[1777682905790,57.88,78305.66,55.6,0.0,0.0,0.0]
[1777682911832,57.88,78305.63,55.6,0.0,0.0,0.0]
[1777682916867,57.88,78308.66,55.6,0.0,0.0,0.0]
[1777682921903,57.88,78309.65,55.6,0.0,0.0,0.0]
[1777682926938,57.88,78307.38,55.6,0.0,0.0,0.0]
[1777682932980,57.88,78307.31,55.6,0.0,0.0,0.0]
[1777682939022,57.88,78307.3,55.6,0.0,0.0,0.0]
[1777682944057,57.88,78307.95,55.6,0.0,0.0,0.0]
[1777682949092,57.88,78309.55,55.6,0.0,0.0,0.0]
[1777682954153,57.88,78310.89,55.6,0.0,0.0,0.0]
[1777682959188,57.88,78313.52,55.6,0.0,0.0,0.0]
[1777682964223,57.88,78309.89,55.6,0.0,0.0,0.0]
[1777682969257,57.88,78312.05,55.6,0.0,0.0,0.0]
[1777682971272,57.88,78312.18,55.6,0.0,0.0,0.0]
[1777682976307,57.88,78311.97,55.6,0.0,0.0,0.0]
[1777682982349,57.88,78311.16,55.6,0.0,0.0,0.0]
[1777682987385,57.88,78311.25,55.6,0.0,0.0,0.0]
[1777682992420,57.88,78309.87,55.6,0.0,0.0,0.0]
[1777682997455,57.88,78311.41,55.6,0.0,0.0,0.0]
[1777683002492,57.88,78312.09,55.6,0.0,0.0,0.0]
[1777683007527,57.88,78311.81,55.6,0.0,0.0,0.0]
[1777683012562,57.88,78316.88,55.6,0.0,0.0,0.0]
[1777683014575,57.88,78323.28,55.6,0.0,0.0,0.0]
[1777683019611,57.88,78331.13,55.6,0.0,0.0,0.0]
[1777683024645,57.88,78335.82,55.6,0.0,0.0,0.0]
[1777683029681,57.88,78342.58,55.6,0.0,0.0,0.0]
[1777683033709,57.88,78343.12,55.6,0.0,0.0,0.0]
[1777683038744,57.88,78345.4,55.6,0.0,0.0,0.0]
[1777683045793,57.88,78350.57,55.6,0.0,0.0,0.0]
[1777683050828,57.88,78353.02,55.6,0.0,0.0,0.0]
[1777683055864,57.88,78354.22,55.6,0.0,0.0,0.0]
[1777683060899,57.88,78354.85,55.6,0.0,0.0,0.0]
[1777683065934,57.88,78354.91,55.6,0.0,0.0,0.0]
[1777683070969,57.88,78361.39,55.6,0.0,0.0,0.0]
[1777683073990,57.88,78368.52,55.6,0.0,0.0,0.0]
[1777683077012,57.88,78379.22,55.6,0.0,0.0,0.0]
[1777683080033,57.88,78387.04,55.6,0.0,0.0,0.0]
[1777683082047,57.88,78379.53,55.6,0.0,0.0,0.0]
[1777683089095,57.88,78381.93,55.6,0.0,0.0,0.0]
[1777683091110,57.88,78382.24,55.6,0.0,0.0,0.0]
[1777683097152,57.88,78383.76,55.6,0.0,0.0,0.0]
[1777683100173,57.88,78372.42,55.6,0.0,0.0,0.0]
[1777683106218,57.88,78369.27,55.6,0.0,0.0,0.0]
[1777683111253,57.88,78368.25,55.6,0.0,0.0,0.0]
[1777683116287,57.88,78368.58,55.6,0.0,0.0,0.0]
[1777683121323,57.88,78371.82,55.6,0.0,0.0,0.0]
[1777683126358,57.88,78374.72,55.6,0.0,0.0,0.0]
[1777683131393,57.88,78377.32,55.6,0.0,0.0,0.0]
[1777683136428,57.88,78381.57,55.6,0.0,0.0,0.0]
[1777683141464,57.88,78382.8,55.6,0.0,0.0,0.0]
[1777683145492,57.88,78375.16,55.6,0.0,0.0,0.0]
[1777683148513,57.88,78368.32,55.6,0.0,0.0,0.0]
[1777683151534,57.88,78366.77,55.6,0.0,0.0,0.0]
[1777683156568,57.88,78366.8,55.6,0.0,0.0,0.0]
[1777683162611,57.88,78366.57,55.6,0.0,0.0,0.0]
[1777683170667,57.88,78366.32,55.6,0.0,0.0,0.0]
[1777683175702,57.88,78366.75,55.6,0.0,0.0,0.0]
[1777683182751,57.88,78363.08,55.6,0.0,0.0,0.0]
[1777683189424,57.88,78362.67,55.6,0.0,0.0,0.0]
[1777683194835,57.88,78362.55,55.6,0.0,0.0,0.0]
[1777683200877,57.88,78361.34,55.6,0.0,0.0,0.0]
[1777683202891,57.88,78354.5,55.6,0.0,0.0,0.0]
[1777683206919,57.88,78348.14,55.6,0.0,0.0,0.0]
[1777683211954,57.88,78346.7,55.6,0.0,0.0,0.0]
[1777683216988,57.88,78346.06,55.6,0.0,0.0,0.0]
[1777683222024,57.88,78346.26,55.6,0.0,0.0,0.0]
[1777683227058,57.88,78349.95,55.6,0.0,0.0,0.0]
[1777683231087,57.88,78356.64,55.6,0.0,0.0,0.0]
[1777683237129,57.88,78357.12,55.6,0.0,0.0,0.0]
[1777683239143,57.88,78350.58,55.6,0.0,0.0,0.0]
[1777683241157,57.88,78343.83,55.6,0.0,0.0,0.0]
[1777683246192,57.88,78341.51,55.6,0.0,0.0,0.0]
[1777683252288,57.88,78341.51,55.6,0.0,0.0,0.0]
[1777683258279,57.88,78345.71,55.6,0.0,0.0,0.0]
[1777683263315,57.88,78348.1,55.6,0.0,0.0,0.0]
[1777683268350,57.88,78347.43,55.6,0.0,0.0,0.0]
[1777683271371,57.88,78348.15,55.6,0.0,0.0,0.0]
[1777683277413,57.88,78348.12,55.6,0.0,0.0,0.0]
[1777683282450,57.88,78343.78,55.6,0.0,0.0,0.0]
[1777683287485,57.88,78341.34,55.6,0.0,0.0,0.0]
[1777683292520,57.88,78336.06,55.6,0.0,0.0,0.0]
[1777683297555,57.88,78336.11,55.6,0.0,0.0,0.0]
[1777683302590,57.88,78336.12,55.6,0.0,0.0,0.0]
[1777683308632,57.88,78336.8,55.6,0.0,0.0,0.0]
[1777683316688,57.88,78339.21,55.6,0.0,0.0,0.0]
[1777683327765,57.88,78344.14,55.6,0.0,0.0,0.0]
[1777683332800,57.88,78344.45,55.6,0.0,0.0,0.0]
[1777683337835,57.88,78344.83,55.6,0.0,0.0,0.0]
[1777683342870,57.88,78343.91,55.6,0.0,0.0,0.0]
[1777683347905,57.88,78343.43,55.6,0.0,0.0,0.0]
[1777683352940,57.88,78343.5,55.6,0.0,0.0,0.0]
[1777683357975,57.88,78343.28,55.6,0.0,0.0,0.0]
[1777683363010,57.88,78342.7,55.6,0.0,0.0,0.0]
[1777683368045,57.88,78340.1,55.6,0.0,0.0,0.0]
[1777683374086,57.88,78345.94,55.6,0.0,0.0,0.0]
[1777683379122,57.88,78345.91,55.6,0.0,0.0,0.0]
[1777683384157,57.88,78346.01,55.6,0.0,0.0,0.0]
[1777683390199,57.88,78348.11,55.6,0.0,0.0,0.0]
[1777683394227,57.88,78345.87,55.6,0.0,0.0,0.0]
[1777683399262,57.88,78345.9,55.6,0.0,0.0,0.0]
[1777683412353,57.88,78346.05,55.6,0.0,0.0,0.0]
[1777683417462,57.88,78346.05,55.6,0.0,0.0,0.0]
[1777683423430,57.88,78342.91,55.6,0.0,0.0,0.0]
[1777683428465,57.88,78336.83,55.6,0.0,0.0,0.0]
[1777683436521,57.88,78336.76,55.6,0.0,0.0,0.0]
[1777683448605,57.88,78333.63,55.6,0.0,0.0,0.0]
[1777683454647,57.88,78333.66,55.6,0.0,0.0,0.0]
[1777683459682,57.88,78332.59,55.6,0.0,0.0,0.0]
[1777683468745,57.88,78332.57,55.6,0.0,0.0,0.0]
[1777683474787,57.88,78332.69,55.6,0.0,0.0,0.0]
[1777683479821,57.88,78330.47,55.6,0.0,0.0,0.0]
[1777683481836,57.88,78322.26,55.6,0.0,0.0,0.0]
[1777683489892,57.88,78315.95,55.6,0.0,0.0,0.0]
[1777683494926,57.88,78315.41,55.6,0.0,0.0,0.0]
[1777683500969,57.88,78315.55,55.6,0.0,0.0,0.0]
[1777683506004,57.88,78315.76,55.6,0.0,0.0,0.0]
[1777683511038,57.88,78315.67,55.6,0.0,0.0,0.0]
[1777683516074,57.88,78310.56,55.6,0.0,0.0,0.0]
[1777683521109,57.88,78307.78,55.6,0.0,0.0,0.0]
[1777683526144,57.88,78306.58,55.6,0.0,0.0,0.0]
[1777683532117,57.88,78306.58,55.6,0.0,0.0,0.0]
[1777683537222,57.88,78306.39,55.6,0.0,0.0,0.0]
[1777683542257,57.88,78306.5,55.6,0.0,0.0,0.0]
[1777683549306,57.88,78305.73,55.6,0.0,0.0,0.0]
[1777683554341,57.88,78307.45,55.6,0.0,0.0,0.0]
[1777683557362,57.88,78307.56,55.6,0.0,0.0,0.0]
[1777683561390,57.88,78307.49,55.6,0.0,0.0,0.0]
[1777683574498,57.88,78306.84,55.6,0.0,0.0,0.0]
[1777683580541,57.88,78307.22,55.6,0.0,0.0,0.0]
[1777683585576,57.88,78314.19,55.6,0.0,0.0,0.0]
[1777683586583,57.88,78327.61,55.6,0.0,0.0,0.0]
[1777683592625,57.88,78338.67,55.6,0.0,0.0,0.0]
[1777683599674,57.88,78339.99,55.6,0.0,0.0,0.0]
[1777683602696,57.88,78326.52,55.6,0.0,0.0,0.0]
[1777683604710,57.88,78315.64,55.6,0.0,0.0,0.0]
[1777683609745,57.88,78313.66,55.6,0.0,0.0,0.0]
[1777683614780,57.88,78310.97,55.6,0.0,0.0,0.0]
[1777683619815,57.88,78311.22,55.6,0.0,0.0,0.0]
[1777683624850,57.88,78314.0,55.6,0.0,0.0,0.0]
[1777683629885,57.88,78311.25,55.6,0.0,0.0,0.0]
[1777683631899,57.88,78309.49,55.6,0.0,0.0,0.0]
[1777683633913,57.88,78302.49,55.6,0.0,0.0,0.0]
[1777683641970,57.88,78299.36,55.6,0.0,0.0,0.0]
[1777683648019,57.88,78302.11,55.6,0.0,0.0,0.0]
[1777683653054,57.88,78306.34,55.6,0.0,0.0,0.0]
[1777683658089,57.88,78308.83,55.6,0.0,0.0,0.0]
[1777683663124,57.88,78308.76,55.6,0.0,0.0,0.0]
[1777683668159,57.88,78308.47,55.6,0.0,0.0,0.0]
[1777683673194,57.88,78306.74,55.6,0.0,0.0,0.0]
[1777683678229,57.88,78305.93,55.6,0.0,0.0,0.0]
[1777683683263,57.88,78305.31,55.6,0.0,0.0,0.0]
[1777683688300,57.88,78308.47,55.6,0.0,0.0,0.0]
[1777683691320,57.88,78309.92,55.6,0.0,0.0,0.0]
[1777683697364,57.88,78310.67,55.6,0.0,0.0,0.0]
[1777683702402,57.88,78311.86,55.6,0.0,0.0,0.0]
[1777683707437,57.88,78311.92,55.6,0.0,0.0,0.0]
[1777683712472,57.88,78310.75,55.6,0.0,0.0,0.0]
[1777683717507,57.88,78310.62,55.6,0.0,0.0,0.0]
[1777683722542,57.88,78308.94,55.6,0.0,0.0,0.0]
[1777683728583,57.88,78308.95,55.6,0.0,0.0,0.0]
[1777683734628,57.88,78309.09,55.6,0.0,0.0,0.0]
[1777683737346,57.88,78309.09,55.6,0.0,0.0,0.0]
[1777683742684,57.88,78307.97,55.6,0.0,0.0,0.0]
[1777683744065,57.88,78307.97,55.6,0.0,0.0,0.0]
[1777683750740,57.88,78306.89,55.6,0.0,0.0,0.0]
[1777683753760,57.88,78305.27,55.6,0.0,0.0,0.0]
[1777683758796,57.88,78303.34,55.6,0.0,0.0,0.0]
[1777683763831,57.88,78304.21,55.6,0.0,0.0,0.0]
[1777683768866,57.88,78308.75,55.6,0.0,0.0,0.0]
[1777683774909,57.88,78308.61,55.6,0.0,0.0,0.0]
[1777683781957,57.88,78308.68,55.6,0.0,0.0,0.0]
[1777683789006,57.88,78308.21,55.6,0.0,0.0,0.0]
[1777683794041,57.88,78307.94,55.6,0.0,0.0,0.0]
[1777683799077,57.88,78307.93,55.6,0.0,0.0,0.0]
[1777683804112,57.88,78308.15,55.6,0.0,0.0,0.0]
[1777683808140,57.88,78299.32,55.6,0.0,0.0,0.0]
[1777683811161,57.88,78301.61,55.6,0.0,0.0,0.0]
[1777683817202,57.88,78303.1,55.6,0.0,0.0,0.0]
[1777683822237,57.88,78303.1,55.6,0.0,0.0,0.0]
[1777683829287,57.88,78302.75,55.6,0.0,0.0,0.0]
[1777683834322,57.88,78302.94,55.6,0.0,0.0,0.0]
[1777683841375,57.88,78302.7,55.6,0.0,0.0,0.0]
[1777683854467,57.88,78300.43,55.6,0.0,0.0,0.0]
[1777683856481,57.88,78294.37,55.6,0.0,0.0,0.0]
[1777683861516,57.88,78292.85,55.6,0.0,0.0,0.0]
[1777683866551,57.88,78291.93,55.6,0.0,0.0,0.0]
[1777683871587,57.88,78297.46,55.6,0.0,0.0,0.0]
[1777683876625,57.88,78302.71,55.6,0.0,0.0,0.0]
[1777683882667,57.88,78302.44,55.6,0.0,0.0,0.0]
[1777683888709,57.88,78302.57,55.6,0.0,0.0,0.0]
[1777683893745,57.88,78297.48,55.6,0.0,0.0,0.0]
[1777683898781,57.88,78297.46,55.6,0.0,0.0,0.0]
[1777683903816,57.88,78296.98,55.6,0.0,0.0,0.0]
[1777683909858,57.88,78297.51,55.6,0.0,0.0,0.0]
[1777683914893,57.88,78297.03,55.6,0.0,0.0,0.0]
[1777683919927,57.88,78297.71,55.6,0.0,0.0,0.0]
[1777683924963,57.88,78297.94,55.6,0.0,0.0,0.0]
[1777683929998,57.88,78297.79,55.6,0.0,0.0,0.0]
[1777683931005,57.88,78298.02,55.6,0.0,0.0,0.0]
[1777683936041,57.88,78303.49,55.6,0.0,0.0,0.0]
[1777683941076,57.88,78301.68,55.6,0.0,0.0,0.0]
[1777683946111,57.88,78301.19,55.6,0.0,0.0,0.0]
[1777683951147,57.88,78300.24,55.6,0.0,0.0,0.0]
[1777683956183,57.88,78299.8,55.6,0.0,0.0,0.0]
[1777683961218,57.88,78300.09,55.6,0.0,0.0,0.0]
[1777683967260,57.88,78300.33,55.6,0.0,0.0,0.0]
[1777683972295,57.88,78300.52,55.6,0.0,0.0,0.0]
[1777683978337,57.88,78302.46,55.6,0.0,0.0,0.0]
[1777683983371,57.88,78309.11,55.6,0.0,0.0,0.0]
[1777683990421,57.88,78310.09,55.6,0.0,0.0,0.0]
[1777683991428,57.88,78310.21,55.6,0.0,0.0,0.0]
[1777683996463,57.88,78311.03,55.6,0.0,0.0,0.0]
[1777684008547,57.88,78311.23,55.6,0.0,0.0,0.0]
[1777684014590,57.88,78314.55,55.6,0.0,0.0,0.0]
[1777684020631,57.88,78312.24,55.6,0.0,0.0,0.0]
[1777684025667,57.88,78310.47,55.6,0.0,0.0,0.0]
[1777684031709,57.88,78310.33,55.6,0.0,0.0,0.0]
[1777684038758,57.88,78310.48,55.6,0.0,0.0,0.0]
[1777684043796,57.88,78310.86,55.6,0.0,0.0,0.0]
[1777684050845,57.88,78310.83,55.6,0.0,0.0,0.0]
[1777684054873,57.88,78310.76,55.6,0.0,0.0,0.0]
[1777684060200,57.88,78310.8,55.6,0.0,0.0,0.0]
[1777684065953,57.88,78322.9,55.6,0.0,0.0,0.0]
[1777684070989,57.88,78325.83,55.6,0.0,0.0,0.0]
[1777684076024,57.88,78326.74,55.6,0.0,0.0,0.0]
[1777684081059,57.88,78335.33,55.6,0.0,0.0,0.0]
[1777684082066,57.88,78341.32,55.6,0.0,0.0,0.0]
[1777684083073,57.88,78331.64,55.6,0.0,0.0,0.0]
[1777684088108,57.88,78334.62,55.6,0.0,0.0,0.0]
[1777684093144,57.88,78342.32,55.6,0.0,0.0,0.0]
[1777684098178,57.88,78344.94,55.6,0.0,0.0,0.0]
[1777684103213,57.88,78345.26,55.6,0.0,0.0,0.0]
[1777684108248,57.88,78345.18,55.6,0.0,0.0,0.0]
[1777684112275,57.88,78345.21,55.6,0.0,0.0,0.0]
[1777684118318,57.88,78344.89,55.6,0.0,0.0,0.0]
[1777684123353,57.88,78342.28,55.6,0.0,0.0,0.0]
[1777684129395,57.88,78342.72,55.6,0.0,0.0,0.0]
[1777684134430,57.88,78345.3,55.6,0.0,0.0,0.0]
[1777684140473,57.88,78346.02,55.6,0.0,0.0,0.0]
[1777684145508,57.88,78345.39,55.6,0.0,0.0,0.0]
[1777684150543,57.88,78344.22,55.6,0.0,0.0,0.0]
[1777684155578,57.88,78346.89,55.6,0.0,0.0,0.0]
[1777684160613,57.88,78347.89,55.6,0.0,0.0,0.0]
[1777684165648,57.88,78348.13,55.6,0.0,0.0,0.0]
[1777684174711,57.88,78347.96,55.6,0.0,0.0,0.0]
[1777684183774,57.88,78349.89,55.6,0.0,0.0,0.0]
[1777684188809,57.88,78356.63,55.6,0.0,0.0,0.0]
[1777684190823,57.88,78363.97,55.6,0.0,0.0,0.0]
[1777684195859,57.88,78366.36,55.6,0.0,0.0,0.0]
[1777684200894,57.88,78365.46,55.6,0.0,0.0,0.0]
[1777684205930,57.88,78367.44,55.6,0.0,0.0,0.0]
[1777684213986,57.88,78368.75,55.6,0.0,0.0,0.0]
[1777684219021,57.88,78366.42,55.6,0.0,0.0,0.0]
[1777684224056,57.88,78363.72,55.6,0.0,0.0,0.0]
[1777684225063,57.88,78356.02,55.6,0.0,0.0,0.0]
[1777684229092,57.88,78348.11,55.6,0.0,0.0,0.0]
[1777684231106,57.88,78346.25,55.6,0.0,0.0,0.0]
[1777684236141,57.88,78347.43,55.6,0.0,0.0,0.0]
[1777684241176,57.88,78354.09,55.6,0.0,0.0,0.0]
[1777684246211,57.88,78358.36,55.6,0.0,0.0,0.0]
[1777684251245,57.88,78360.31,55.6,0.0,0.0,0.0]
[1777684256281,57.88,78363.8,55.6,0.0,0.0,0.0]
[1777684261316,57.88,78364.29,55.6,0.0,0.0,0.0]
[1777684267358,57.88,78366.25,55.6,0.0,0.0,0.0]
[1777684272393,57.88,78375.61,55.6,0.0,0.0,0.0]
[1777684277428,57.88,78378.95,55.6,0.0,0.0,0.0]
[1777684282463,57.88,78384.35,55.6,0.0,0.0,0.0]
[1777684283470,57.88,78374.24,55.6,0.0,0.0,0.0]
[1777684288506,57.88,78371.87,55.6,0.0,0.0,0.0]
[1777684295555,57.88,78371.81,55.6,0.0,0.0,0.0]
[1777684301282,57.88,78371.7,55.6,0.0,0.0,0.0]
[1777684306632,57.88,78371.77,55.6,0.0,0.0,0.0]
[1777684311667,57.88,78374.04,55.6,0.0,0.0,0.0]
[1777684316702,57.88,78373.63,55.6,0.0,0.0,0.0]
[1777684321737,57.88,78370.82,55.6,0.0,0.0,0.0]
[1777684326772,57.88,78368.87,55.6,0.0,0.0,0.0]
[1777684331807,57.88,78368.84,55.6,0.0,0.0,0.0]
[1777684334828,57.88,78362.78,55.6,0.0,0.0,0.0]
[1777684339862,57.88,78361.74,55.6,0.0,0.0,0.0]
[1777684344898,57.88,78360.96,55.6,0.0,0.0,0.0]
[1777684349933,57.88,78358.31,55.6,0.0,0.0,0.0]
[1777684351947,57.88,78358.11,55.6,0.0,0.0,0.0]
[1777684356982,57.88,78356.71,55.6,0.0,0.0,0.0]
[1777684362017,57.88,78356.21,55.6,0.0,0.0,0.0]
[1777684367052,57.88,78356.25,55.6,0.0,0.0,0.0]
[1777684372087,57.88,78354.88,55.6,0.0,0.0,0.0]
[1777684377123,57.88,78355.03,55.6,0.0,0.0,0.0]
[1777684382163,57.88,78351.48,55.6,0.0,0.0,0.0]
[1777684385179,57.88,78340.4,55.6,0.0,0.0,0.0]
[1777684390214,57.88,78336.02,55.6,0.0,0.0,0.0]
[1777684396256,57.88,78338.64,55.6,0.0,0.0,0.0]
[1777684401291,57.88,78341.33,55.6,0.0,0.0,0.0]
[1777684406326,57.88,78341.09,55.6,0.0,0.0,0.0]
[1777684411361,57.88,78341.88,55.6,0.0,0.0,0.0]
[1777684416397,57.88,78341.4,55.6,0.0,0.0,0.0]
[1777684421431,57.88,78341.77,55.6,0.0,0.0,0.0]
[1777684426467,57.88,78342.97,55.6,0.0,0.0,0.0]
[1777684430495,57.88,78351.54,55.6,0.0,0.0,0.0]
[1777684435530,57.88,78351.51,55.6,0.0,0.0,0.0]
[1777684440972,57.88,78351.77,55.6,0.0,0.0,0.0]
[1777684446608,57.88,78348.81,55.6,0.0,0.0,0.0]
[1777684451643,57.88,78348.67,55.6,0.0,0.0,0.0]
[1777684458692,57.88,78348.84,55.6,0.0,0.0,0.0]
[1777684464734,57.88,78348.99,55.6,0.0,0.0,0.0]
[1777684469768,57.88,78349.0,55.6,0.0,0.0,0.0]
[1777684471783,57.88,78349.17,55.6,0.0,0.0,0.0]
[1777684477825,57.88,78349.08,55.6,0.0,0.0,0.0]
[1777684484874,57.88,78349.44,55.6,0.0,0.0,0.0]
[1777684489909,57.88,78344.8,55.6,0.0,0.0,0.0]
[1777684490916,57.88,78364.59,55.6,0.0,0.0,0.0]
[1777684492930,57.88,78377.64,55.6,0.0,0.0,0.0]
[1777684497965,57.88,78375.48,55.6,0.0,0.0,0.0]
[1777684500986,57.88,78364.64,55.6,0.0,0.0,0.0]
[1777684504010,57.88,78357.04,55.6,0.0,0.0,0.0]
[1777684509044,57.88,78353.46,55.6,0.0,0.0,0.0]
[1777684514079,57.88,78352.26,55.6,0.0,0.0,0.0]
[1777684518107,57.88,78360.59,55.6,0.0,0.0,0.0]
[1777684523142,57.88,78361.54,55.6,0.0,0.0,0.0]
[1777684526163,57.88,78367.62,55.6,0.0,0.0,0.0]
[1777684531197,57.88,78360.73,55.6,0.0,0.0,0.0]
[1777684536234,57.88,78359.31,55.6,0.0,0.0,0.0]
[1777684543283,57.88,78359.23,55.6,0.0,0.0,0.0]
[1777684551338,57.88,78355.33,55.6,0.0,0.0,0.0]
[1777684556374,57.88,78354.57,55.6,0.0,0.0,0.0]
[1777684561409,57.88,78351.77,55.6,0.0,0.0,0.0]
[1777684566444,57.88,78349.19,55.6,0.0,0.0,0.0]
[1777684571479,57.88,78349.95,55.6,0.0,0.0,0.0]
[1777684576514,57.88,78350.26,55.6,0.0,0.0,0.0]
[1777684581553,57.88,78349.17,55.6,0.0,0.0,0.0]
[1777684586588,57.88,78336.63,55.6,0.0,0.0,0.0]
[1777684592630,57.88,78335.92,55.6,0.0,0.0,0.0]
[1777684597666,57.88,78335.56,55.6,0.0,0.0,0.0]
[1777684602701,57.88,78332.64,55.6,0.0,0.0,0.0]
[1777684607736,57.88,78332.9,55.6,0.0,0.0,0.0]
[1777684612772,57.88,78332.69,55.6,0.0,0.0,0.0]
[1777684617806,57.88,78332.55,55.6,0.0,0.0,0.0]
[1777684623849,57.88,78334.78,55.6,0.0,0.0,0.0]
[1777684629891,57.88,78334.83,55.6,0.0,0.0,0.0]
[1777684634926,57.88,78332.58,55.6,0.0,0.0,0.0]
[1777684639961,57.88,78332.64,55.6,0.0,0.0,0.0]
[1777684644996,57.88,78332.5,55.6,0.0,0.0,0.0]
[1777684650031,57.88,78331.21,55.6,0.0,0.0,0.0]
[1777684651038,57.88,78330.18,55.6,0.0,0.0,0.0]
[1777684656074,57.88,78324.64,55.6,0.0,0.0,0.0]
[1777684661108,57.88,78323.28,55.6,0.0,0.0,0.0]
[1777684667150,57.88,78323.46,55.6,0.0,0.0,0.0]
[1777684672186,57.88,78324.01,55.6,0.0,0.0,0.0]
[1777684678234,57.88,78323.83,55.6,0.0,0.0,0.0]
[1777684683269,57.88,78322.84,55.6,0.0,0.0,0.0]
[1777684688304,57.88,78322.32,55.6,0.0,0.0,0.0]
[1777684693339,57.88,78320.95,55.6,0.0,0.0,0.0]
[1777684698374,57.88,78320.05,55.6,0.0,0.0,0.0]
[1777684703409,57.88,78319.38,55.6,0.0,0.0,0.0]
[1777684708444,57.88,78314.58,55.6,0.0,0.0,0.0]
[1777684711465,57.88,78314.79,55.6,0.0,0.0,0.0]
[1777684716499,57.88,78314.69,55.6,0.0,0.0,0.0]
[1777684721535,57.88,78313.76,55.6,0.0,0.0,0.0]
[1777684726570,57.88,78312.43,55.6,0.0,0.0,0.0]
[1777684732613,57.88,78312.37,55.6,0.0,0.0,0.0]
[1777684737648,57.88,78311.28,55.6,0.0,0.0,0.0]
[1777684743690,57.88,78311.78,55.6,0.0,0.0,0.0]
[1777684748725,57.88,78313.29,55.6,0.0,0.0,0.0]
[1777684753765,57.88,78313.05,55.6,0.0,0.0,0.0]
[1777684758790,57.88,78312.93,55.6,0.0,0.0,0.0]
[1777684764844,57.88,78312.89,55.6,0.0,0.0,0.0]
[1777684769879,57.88,78307.53,55.6,0.0,0.0,0.0]
[1777684771893,57.88,78310.11,55.6,0.0,0.0,0.0]
[1777684776928,57.88,78305.13,55.6,0.0,0.0,0.0]
[1777684781963,57.88,78302.84,55.6,0.0,0.0,0.0]
[1777684786998,57.88,78304.5,55.6,0.0,0.0,0.0]
[1777684792033,57.88,78304.8,55.6,0.0,0.0,0.0]
[1777684797068,57.88,78304.75,55.6,0.0,0.0,0.0]
[1777684802103,57.88,78306.95,55.6,0.0,0.0,0.0]
[1777684809152,57.88,78306.43,55.6,0.0,0.0,0.0]
[1777684814187,57.88,78306.71,55.6,0.0,0.0,0.0]
[1777684819222,57.88,78309.2,55.6,0.0,0.0,0.0]
[1777684824257,57.88,78309.71,55.6,0.0,0.0,0.0]
[1777684829292,57.88,78305.62,55.6,0.0,0.0,0.0]
[1777684832313,57.88,78305.26,55.6,0.0,0.0,0.0]
[1777684838355,57.88,78309.47,55.6,0.0,0.0,0.0]
[1777684843390,57.88,78306.8,55.6,0.0,0.0,0.0]
[1777684849432,57.88,78307.29,55.6,0.0,0.0,0.0]
[1777684854467,57.88,78307.01,55.6,0.0,0.0,0.0]
[1777684861520,57.88,78306.72,55.6,0.0,0.0,0.0]
[1777684871592,57.88,78306.72,55.6,0.0,0.0,0.0]
[1777684876633,57.88,78306.68,55.6,0.0,0.0,0.0]
[1777684881668,57.88,78306.93,55.6,0.0,0.0,0.0]
[1777684886704,57.88,78306.77,55.6,0.0,0.0,0.0]
[1777684896774,57.88,78306.84,55.6,0.0,0.0,0.0]
[1777684903823,57.88,78306.84,55.6,0.0,0.0,0.0]
[1777684908858,57.88,78303.29,55.6,0.0,0.0,0.0]
[1777684913893,57.88,78303.67,55.6,0.0,0.0,0.0]
[1777684919934,57.88,78303.74,55.6,0.0,0.0,0.0]
[1777684924970,57.88,78304.8,55.6,0.0,0.0,0.0]
[1777684930007,57.88,78304.91,55.6,0.0,0.0,0.0]
[1777684935040,57.88,78307.04,55.6,0.0,0.0,0.0]
[1777684940075,57.88,78307.0,55.6,0.0,0.0,0.0]
[1777684945110,57.88,78309.82,55.6,0.0,0.0,0.0]
[1777684950145,57.88,78304.07,55.6,0.0,0.0,0.0]
[1777684952159,57.88,78304.04,55.6,0.0,0.0,0.0]
[1777684957194,57.88,78303.72,55.6,0.0,0.0,0.0]
[1777684962229,57.88,78303.36,55.6,0.0,0.0,0.0]
[1777684969277,57.88,78306.71,55.6,0.0,0.0,0.0]
[1777684974313,57.88,78306.73,55.6,0.0,0.0,0.0]
[1777684979348,57.88,78308.92,55.6,0.0,0.0,0.0]
[1777684984382,57.88,78308.9,55.6,0.0,0.0,0.0]
[1777684990425,57.88,78313.87,55.6,0.0,0.0,0.0]
[1777684995460,57.88,78314.18,55.6,0.0,0.0,0.0]
[1777685000495,57.88,78313.78,55.6,0.0,0.0,0.0]
[1777685005530,57.88,78317.61,55.6,0.0,0.0,0.0]
[1777685008551,57.88,78326.51,55.6,0.0,0.0,0.0]
[1777685010564,57.88,78333.89,55.6,0.0,0.0,0.0]
[1777685011572,57.88,78333.99,55.6,0.0,0.0,0.0]
[1777685016607,57.88,78334.01,55.6,0.0,0.0,0.0]
[1777685021641,57.88,78334.07,55.6,0.0,0.0,0.0]
[1777685026677,57.88,78333.81,55.6,0.0,0.0,0.0]
[1777685032719,57.88,78334.1,55.6,0.0,0.0,0.0]
[1777685037754,57.88,78333.62,55.6,0.0,0.0,0.0]
[1777685042789,57.88,78333.89,55.6,0.0,0.0,0.0]
[1777685048831,57.88,78334.14,55.6,0.0,0.0,0.0]
[1777685053866,57.88,78333.73,55.6,0.0,0.0,0.0]
[1777685059908,57.88,78333.95,55.6,0.0,0.0,0.0]
[1777685064943,57.88,78333.91,55.6,0.0,0.0,0.0]
[1777685069977,57.88,78333.8,55.6,0.0,0.0,0.0]
[1777685072999,57.88,78333.49,55.6,0.0,0.0,0.0]
[1777685078034,57.88,78335.97,55.6,0.0,0.0,0.0]
[1777685085083,57.88,78335.74,55.6,0.0,0.0,0.0]
[1777685090117,57.88,78335.87,55.6,0.0,0.0,0.0]
[1777685095153,57.88,78334.81,55.6,0.0,0.0,0.0]
[1777685100188,57.88,78337.65,55.6,0.0,0.0,0.0]
[1777685109251,57.88,78329.34,55.6,0.0,0.0,0.0]
[1777685111266,57.88,78320.12,55.6,0.0,0.0,0.0]
[1777685116300,57.88,78321.47,55.6,0.0,0.0,0.0]
[1777685123349,57.88,78323.7,55.6,0.0,0.0,0.0]
[1777685128384,57.88,78323.84,55.6,0.0,0.0,0.0]
[1777685132412,57.88,78323.42,55.6,0.0,0.0,0.0]
[1777685137447,57.88,78323.81,55.6,0.0,0.0,0.0]
[1777685143489,57.88,78323.64,55.6,0.0,0.0,0.0]
[1777685148524,57.88,78323.94,55.6,0.0,0.0,0.0]
[1777685154566,57.88,78323.37,55.6,0.0,0.0,0.0]
[1777685159601,57.88,78319.71,55.6,0.0,0.0,0.0]
[1777685164636,57.88,78319.98,55.6,0.0,0.0,0.0]
[1777685169671,57.88,78319.91,55.6,0.0,0.0,0.0]
[1777685174705,57.88,78320.12,55.6,0.0,0.0,0.0]
[1777685179741,57.88,78319.82,55.6,0.0,0.0,0.0]
[1777685187036,57.88,78320.01,55.6,0.0,0.0,0.0]
[1777685192832,57.88,78320.01,55.6,0.0,0.0,0.0]
[1777685197867,57.88,78323.16,55.6,0.0,0.0,0.0]
[1777685202916,57.88,78320.93,55.6,0.0,0.0,0.0]
[1777685208944,57.88,78324.33,55.6,0.0,0.0,0.0]
[1777685214988,57.88,78324.49,55.6,0.0,0.0,0.0]
[1777685220023,57.88,78324.06,55.6,0.0,0.0,0.0]
[1777685226064,57.88,78324.19,55.6,0.0,0.0,0.0]
[1777685231099,57.88,78323.43,55.6,0.0,0.0,0.0]
[1777685236135,57.88,78319.69,55.6,0.0,0.0,0.0]
[1777685241170,57.88,78319.73,55.6,0.0,0.0,0.0]
[1777685246205,57.88,78319.98,55.6,0.0,0.0,0.0]
[1777685251240,57.88,78319.79,55.6,0.0,0.0,0.0]
[1777685256275,57.88,78320.67,55.6,0.0,0.0,0.0]
[1777685261310,57.88,78320.88,55.6,0.0,0.0,0.0]
[1777685264332,57.88,78329.75,55.6,0.0,0.0,0.0]
[1777685270373,57.88,78330.27,55.6,0.0,0.0,0.0]
[1777685275408,57.88,78330.07,55.6,0.0,0.0,0.0]
[1777685280443,57.88,78334.12,55.6,0.0,0.0,0.0]
[1777685287492,57.88,78334.32,55.6,0.0,0.0,0.0]
[1777685292527,57.88,78333.66,55.6,0.0,0.0,0.0]
[1777685297562,57.88,78333.01,55.6,0.0,0.0,0.0]
[1777685303605,57.88,78333.08,55.6,0.0,0.0,0.0]
[1777685308640,57.88,78335.57,55.6,0.0,0.0,0.0]
[1777685311661,57.88,78333.79,55.6,0.0,0.0,0.0]
[1777685316696,57.88,78333.44,55.6,0.0,0.0,0.0]
[1777685321731,57.88,78333.97,55.6,0.0,0.0,0.0]
[1777685327773,57.88,78338.4,55.6,0.0,0.0,0.0]
[1777685329787,57.88,78346.45,55.6,0.0,0.0,0.0]
[1777685334822,57.88,78346.97,55.6,0.0,0.0,0.0]
[1777685339857,57.88,78347.28,55.6,0.0,0.0,0.0]
[1777685344892,57.88,78345.99,55.6,0.0,0.0,0.0]
[1777685349927,57.88,78341.21,55.6,0.0,0.0,0.0]
[1777685355969,57.88,78341.25,55.6,0.0,0.0,0.0]
[1777685365033,57.88,78341.07,55.6,0.0,0.0,0.0]
[1777685374096,57.88,78341.22,55.6,0.0,0.0,0.0]
[1777685379131,57.88,78341.21,55.6,0.0,0.0,0.0]
[1777685384159,57.88,78341.21,55.6,0.0,0.0,0.0]
[1777685389201,57.88,78340.87,55.6,0.0,0.0,0.0]
[1777685394236,57.88,78341.59,55.6,0.0,0.0,0.0]
[1777685402292,57.88,78343.92,55.6,0.0,0.0,0.0]
[1777685407327,57.88,78344.15,55.6,0.0,0.0,0.0]
[1777685412362,57.88,78342.14,55.6,0.0,0.0,0.0]
[1777685414376,57.88,78348.71,55.6,0.0,0.0,0.0]
[1777685419410,57.88,78349.49,55.6,0.0,0.0,0.0]
[1777685424446,57.88,78354.32,55.6,0.0,0.0,0.0]
[1777685427467,57.88,78364.08,55.6,0.0,0.0,0.0]
[1777685431495,57.88,78359.3,55.6,0.0,0.0,0.0]
[1777685436529,57.88,78360.49,55.6,0.0,0.0,0.0]
[1777685441566,57.88,78360.67,55.6,0.0,0.0,0.0]
[1777685446600,57.88,78361.0,55.6,0.0,0.0,0.0]
[1777685452642,57.88,78360.55,55.6,0.0,0.0,0.0]
[1777685459692,57.88,78360.68,55.6,0.0,0.0,0.0]
[1777685465229,57.88,78360.54,55.6,0.0,0.0,0.0]
[1777685470769,57.88,78360.7,55.6,0.0,0.0,0.0]
[1777685480839,57.88,78360.4,55.6,0.0,0.0,0.0]
[1777685485874,57.88,78360.23,55.6,0.0,0.0,0.0]
[1777685491916,57.88,78364.18,55.6,0.0,0.0,0.0]
[1777685497957,57.88,78364.0,55.6,0.0,0.0,0.0]
[1777685504000,57.88,78363.26,55.6,0.0,0.0,0.0]
[1777685509035,57.88,78363.58,55.6,0.0,0.0,0.0]
[1777685515077,57.88,78363.34,55.6,0.0,0.0,0.0]
[1777685520112,57.88,78363.34,55.6,0.0,0.0,0.0]
[1777685530343,57.88,78363.23,55.6,0.0,0.0,0.0]
[1777685534215,57.88,78355.32,55.6,0.0,0.0,0.0]
[1777685539249,57.88,78352.12,55.6,0.0,0.0,0.0]
[1777685545292,57.88,78352.23,55.6,0.0,0.0,0.0]
[1777685551334,57.88,78352.91,55.6,0.0,0.0,0.0]
[1777685558383,57.88,78353.15,55.6,0.0,0.0,0.0]
[1777685563419,57.88,78352.77,55.6,0.0,0.0,0.0]
[1777685570468,57.88,78352.69,55.6,0.0,0.0,0.0]
[1777685572482,57.88,78358.52,55.6,0.0,0.0,0.0]
[1777685577519,57.88,78368.25,55.6,0.0,0.0,0.0]
[1777685579533,57.88,78376.13,55.6,0.0,0.0,0.0]
[1777685584568,57.88,78377.92,55.6,0.0,0.0,0.0]
[1777685588596,57.88,78384.97,55.6,0.0,0.0,0.0]
[1777685593632,57.88,78386.53,55.6,0.0,0.0,0.0]
[1777685595646,57.88,78392.37,55.6,0.0,0.0,0.0]
[1777685600681,57.88,78402.09,55.6,0.0,0.0,0.0]
[1777685601688,57.88,78421.89,55.6,0.0,0.0,0.0]
[1777685606723,57.88,78426.39,55.6,0.0,0.0,0.0]
[1777685608737,57.88,78417.42,55.6,0.0,0.0,0.0]
[1777685613772,57.88,78410.41,55.6,0.0,0.0,0.0]
[1777685618807,57.88,78413.24,55.6,0.0,0.0,0.0]
[1777685623842,57.88,78415.15,55.6,0.0,0.0,0.0]
[1777685628878,57.88,78415.02,55.6,0.0,0.0,0.0]
[1777685633913,57.88,78414.05,55.6,0.0,0.0,0.0]
[1777685638948,57.88,78415.65,55.6,0.0,0.0,0.0]
[1777685643983,57.88,78422.53,55.6,0.0,0.0,0.0]
[1777685649021,57.88,78421.42,55.6,0.0,0.0,0.0]
[1777685654056,57.88,78423.34,55.6,0.0,0.0,0.0]
[1777685659092,57.88,78426.64,55.6,0.0,0.0,0.0]
[1777685665133,57.88,78426.45,55.6,0.0,0.0,0.0]
[1777685670442,57.88,78427.44,55.6,0.0,0.0,0.0]
[1777685671177,57.88,78427.28,55.6,0.0,0.0,0.0]
[1777685676212,57.88,78424.52,55.6,0.0,0.0,0.0]
[1777685680417,57.88,78426.21,55.6,0.0,0.0,0.0]
[1777685686282,57.88,78423.58,55.6,0.0,0.0,0.0]
[1777685691317,57.88,78423.38,55.6,0.0,0.0,0.0]
[1777685696362,57.88,78419.26,55.6,0.0,0.0,0.0]
[1777685701397,57.88,78418.45,55.6,0.0,0.0,0.0]
[1777685706432,57.88,78410.11,55.6,0.0,0.0,0.0]
[1777685711467,57.88,78409.14,55.6,0.0,0.0,0.0]
[1777685713480,57.88,78403.34,55.6,0.0,0.0,0.0]
[1777685715495,57.88,78396.55,55.6,0.0,0.0,0.0]
[1777685717509,57.88,78382.31,55.6,0.0,0.0,0.0]
[1777685722544,57.88,78379.37,55.6,0.0,0.0,0.0]
[1777685727578,57.88,78379.56,55.6,0.0,0.0,0.0]
[1777685732615,57.88,78364.89,55.6,0.0,0.0,0.0]
[1777685737651,57.88,78359.19,55.6,0.0,0.0,0.0]
[1777685742690,57.88,78359.96,55.6,0.0,0.0,0.0]
[1777685747726,57.88,78361.1,55.6,0.0,0.0,0.0]
[1777685752760,57.88,78356.9,55.6,0.0,0.0,0.0]
[1777685758802,57.88,78356.78,55.6,0.0,0.0,0.0]
[1777685764849,57.88,78360.84,55.6,0.0,0.0,0.0]
[1777685767870,57.88,78371.4,55.6,0.0,0.0,0.0]
[1777685772905,57.88,78373.68,55.6,0.0,0.0,0.0]
[1777685777940,57.88,78381.97,55.6,0.0,0.0,0.0]
[1777685778947,57.88,78381.37,55.6,0.0,0.0,0.0]
[1777685782975,57.88,78379.83,55.6,0.0,0.0,0.0]
[1777685788010,57.88,78380.81,55.6,0.0,0.0,0.0]
[1777685791031,57.88,78380.83,55.6,0.0,0.0,0.0]
[1777685796065,57.88,78375.53,55.6,0.0,0.0,0.0]
[1777685801101,57.88,78370.41,55.6,0.0,0.0,0.0]
[1777685806136,57.88,78365.86,55.6,0.0,0.0,0.0]
[1777685811171,57.88,78368.83,55.6,0.0,0.0,0.0]
[1777685817578,57.88,78369.32,55.6,0.0,0.0,0.0]
[1777685824261,57.88,78369.26,55.6,0.0,0.0,0.0]
[1777685829296,57.88,78368.4,55.6,0.0,0.0,0.0]
[1777685839299,57.88,78369.23,55.6,0.0,0.0,0.0]
[1777685845408,57.88,78371.42,55.6,0.0,0.0,0.0]
[1777685850444,57.88,78369.23,55.6,0.0,0.0,0.0]
[1777685851451,57.88,78368.85,55.6,0.0,0.0,0.0]
[1777685856486,57.88,78368.51,55.6,0.0,0.0,0.0]
[1777685861521,57.88,78368.61,55.6,0.0,0.0,0.0]
[1777685868569,57.88,78368.72,55.6,0.0,0.0,0.0]
[1777685873605,57.88,78364.85,55.6,0.0,0.0,0.0]
[1777685878639,57.88,78364.41,55.6,0.0,0.0,0.0]
[1777685883675,57.88,78366.52,55.6,0.0,0.0,0.0]
[1777685888710,57.88,78367.14,55.6,0.0,0.0,0.0]
[1777685893744,57.88,78369.43,55.6,0.0,0.0,0.0]
[1777685898780,57.88,78369.44,55.6,0.0,0.0,0.0]
[1777685903815,57.88,78369.25,55.6,0.0,0.0,0.0]
[1777685908850,57.88,78369.86,55.6,0.0,0.0,0.0]
[1777685911870,57.88,78369.62,55.6,0.0,0.0,0.0]
[1777685916906,57.88,78369.84,55.6,0.0,0.0,0.0]
[1777685921940,57.88,78369.55,55.6,0.0,0.0,0.0]
[1777685926976,57.88,78365.47,55.6,0.0,0.0,0.0]
[1777685932015,57.88,78362.33,55.6,0.0,0.0,0.0]
[1777685935036,57.88,78352.08,55.6,0.0,0.0,0.0]
[1777685940072,57.88,78350.43,55.6,0.0,0.0,0.0]
[1777685944103,57.88,78358.73,55.6,0.0,0.0,0.0]
[1777685952158,57.88,78358.87,55.6,0.0,0.0,0.0]
[1777685957195,57.88,78361.61,55.6,0.0,0.0,0.0]
[1777685962229,57.88,78359.45,55.6,0.0,0.0,0.0]
[1777685965250,57.88,78351.64,55.6,0.0,0.0,0.0]
[1777685970285,57.88,78347.95,55.6,0.0,0.0,0.0]
[1777685971292,57.88,78347.99,55.6,0.0,0.0,0.0]
[1777685973305,57.88,78358.99,55.6,0.0,0.0,0.0]
[1777685978341,57.88,78359.62,55.6,0.0,0.0,0.0]
[1777685988411,57.88,78360.22,55.6,0.0,0.0,0.0]
[1777685993446,57.88,78360.12,55.6,0.0,0.0,0.0]
[1777685998480,57.88,78359.92,55.6,0.0,0.0,0.0]
[1777686001502,57.88,78351.04,55.6,0.0,0.0,0.0]
[1777686007543,57.88,78347.21,55.6,0.0,0.0,0.0]
[1777686009557,57.88,78335.98,55.6,0.0,0.0,0.0]
[1777686015600,57.88,78339.75,55.6,0.0,0.0,0.0]
[1777686020635,57.88,78339.15,55.6,0.0,0.0,0.0]
[1777686026677,57.88,78337.12,55.6,0.0,0.0,0.0]
[1777686031712,57.88,78339.41,55.6,0.0,0.0,0.0]
[1777686036747,57.88,78339.15,55.6,0.0,0.0,0.0]
[1777686041782,57.88,78335.27,55.6,0.0,0.0,0.0]
[1777686046817,57.88,78334.56,55.6,0.0,0.0,0.0]
[1777686052859,57.88,78334.56,55.6,0.0,0.0,0.0]
[1777686060915,57.88,78331.75,55.6,0.0,0.0,0.0]
[1777686066957,57.88,78328.9,55.6,0.0,0.0,0.0]
[1777686071992,57.88,78327.33,55.6,0.0,0.0,0.0]
[1777686077027,57.88,78329.02,55.6,0.0,0.0,0.0]
[1777686082062,57.88,78330.5,55.6,0.0,0.0,0.0]
[1777686087097,57.88,78331.07,55.6,0.0,0.0,0.0]
[1777686092132,57.88,78330.85,55.6,0.0,0.0,0.0]
[1777686099181,57.88,78328.59,55.6,0.0,0.0,0.0]
[1777686106265,57.88,78328.63,55.6,0.0,0.0,0.0]
[1777686112272,57.88,78328.63,55.6,0.0,0.0,0.0]
[1777686117307,57.88,78326.48,55.6,0.0,0.0,0.0]
[1777686123349,57.88,78326.58,55.6,0.0,0.0,0.0]
[1777686128383,57.88,78328.2,55.6,0.0,0.0,0.0]
[1777686133419,57.88,78327.47,55.6,0.0,0.0,0.0]
[1777686139461,57.88,78326.94,55.6,0.0,0.0,0.0]
[1777686144496,57.88,78329.12,55.6,0.0,0.0,0.0]
[1777686153559,57.88,78329.47,55.6,0.0,0.0,0.0]
[1777686158594,57.88,78333.39,55.6,0.0,0.0,0.0]
[1777686163629,57.88,78333.0,55.6,0.0,0.0,0.0]
[1777686169670,57.88,78333.03,55.6,0.0,0.0,0.0]
[1777686174706,57.88,78332.66,55.6,0.0,0.0,0.0]
[1777686179741,57.88,78330.25,55.6,0.0,0.0,0.0]
[1777686183770,57.88,78321.43,55.6,0.0,0.0,0.0]
[1777686188804,57.88,78320.63,55.6,0.0,0.0,0.0]
[1777686193840,57.88,78320.87,55.6,0.0,0.0,0.0]
[1777686198875,57.88,78321.11,55.6,0.0,0.0,0.0]
[1777686203910,57.88,78319.81,55.6,0.0,0.0,0.0]
[1777686208945,57.88,78323.51,55.6,0.0,0.0,0.0]
[1777686211966,57.88,78325.27,55.6,0.0,0.0,0.0]
[1777686217001,57.88,78325.25,55.6,0.0,0.0,0.0]
[1777686229086,57.88,78325.2,55.6,0.0,0.0,0.0]
[1777686234121,57.88,78324.69,55.6,0.0,0.0,0.0]
[1777686239158,57.88,78324.69,55.6,0.0,0.0,0.0]
[1777686244191,57.88,78323.9,55.6,0.0,0.0,0.0]
[1777686249225,57.88,78323.44,55.6,0.0,0.0,0.0]
[1777686254262,57.88,78323.49,55.6,0.0,0.0,0.0]
[1777686259297,57.88,78323.56,55.6,0.0,0.0,0.0]
[1777686264334,57.88,78322.39,55.6,0.0,0.0,0.0]
[1777686270376,57.88,78323.0,55.6,0.0,0.0,0.0]
[1777686271382,57.88,78322.66,55.6,0.0,0.0,0.0]
[1777686276418,57.88,78321.98,55.6,0.0,0.0,0.0]
[1777686281454,57.88,78323.36,55.6,0.0,0.0,0.0]
[1777686286489,57.88,78320.66,55.6,0.0,0.0,0.0]
[1777686290517,57.88,78327.38,55.6,0.0,0.0,0.0]
[1777686291524,57.88,78355.24,55.6,0.0,0.0,0.0]
[1777686293538,57.88,78365.89,55.6,0.0,0.0,0.0]
[1777686298574,57.88,78368.26,55.6,0.0,0.0,0.0]
[1777686300588,57.88,78362.32,55.6,0.0,0.0,0.0]
[1777686301595,57.88,78345.62,55.6,0.0,0.0,0.0]
[1777686306630,57.88,78337.76,55.6,0.0,0.0,0.0]
[1777686310663,57.88,78344.55,55.6,0.0,0.0,0.0]
[1777686312673,57.88,78336.93,55.6,0.0,0.0,0.0]
[1777686313680,57.88,78331.16,55.6,0.0,0.0,0.0]
[1777686316701,57.88,78338.16,55.6,0.0,0.0,0.0]
[1777686324757,57.88,78338.21,55.6,0.0,0.0,0.0]
[1777686329792,57.88,78334.76,55.6,0.0,0.0,0.0]
[1777686331806,57.88,78334.44,55.6,0.0,0.0,0.0]
[1777686337848,57.88,78334.06,55.6,0.0,0.0,0.0]
[1777686342883,57.88,78336.65,55.6,0.0,0.0,0.0]
[1777686347918,57.88,78336.49,55.6,0.0,0.0,0.0]
[1777686352953,57.88,78334.31,55.6,0.0,0.0,0.0]
[1777686358995,57.88,78334.31,55.6,0.0,0.0,0.0]
[1777686366044,57.88,78334.27,55.6,0.0,0.0,0.0]
[1777686371079,57.88,78331.25,55.6,0.0,0.0,0.0]
[1777686376114,57.88,78330.97,55.6,0.0,0.0,0.0]
[1777686379135,57.88,78324.71,55.6,0.0,0.0,0.0]
[1777686384170,57.88,78324.33,55.6,0.0,0.0,0.0]
[1777686389206,57.88,78324.96,55.6,0.0,0.0,0.0]
[1777686392227,57.88,78327.75,55.6,0.0,0.0,0.0]
[1777686397261,57.88,78327.06,55.6,0.0,0.0,0.0]
[1777686402297,57.88,78326.47,55.6,0.0,0.0,0.0]
[1777686407332,57.88,78324.23,55.6,0.0,0.0,0.0]
[1777686412367,57.88,78324.54,55.6,0.0,0.0,0.0]
[1777686417402,57.88,78324.44,55.6,0.0,0.0,0.0]
[1777686423131,57.88,78324.5,55.6,0.0,0.0,0.0]
[1777686428479,57.88,78323.46,55.6,0.0,0.0,0.0]
[1777686438549,57.88,78328.7,55.6,0.0,0.0,0.0]
[1777686443585,57.88,78331.83,55.6,0.0,0.0,0.0]
[1777686448621,57.88,78329.87,55.6,0.0,0.0,0.0]
[1777686451642,57.88,78329.63,55.6,0.0,0.0,0.0]
[1777686456677,57.88,78328.66,55.6,0.0,0.0,0.0]
[1777686462719,57.88,78329.21,55.6,0.0,0.0,0.0]
[1777686467754,57.88,78329.12,55.6,0.0,0.0,0.0]
[1777686472789,57.88,78331.73,55.6,0.0,0.0,0.0]
[1777686477824,57.88,78332.64,55.6,0.0,0.0,0.0]
[1777686482859,57.88,78336.64,55.6,0.0,0.0,0.0]
[1777686488901,57.88,78338.54,55.6,0.0,0.0,0.0]
[1777686493935,57.88,78338.37,55.6,0.0,0.0,0.0]
[1777686498971,57.88,78337.41,55.6,0.0,0.0,0.0]
[1777686504006,57.88,78337.54,55.6,0.0,0.0,0.0]
[1777686509041,57.88,78337.47,55.6,0.0,0.0,0.0]
[1777686512062,57.88,78337.54,55.6,0.0,0.0,0.0]
[1777686517096,57.88,78337.67,55.6,0.0,0.0,0.0]
[1777686522132,57.88,78335.25,55.6,0.0,0.0,0.0]
[1777686528172,57.88,78335.28,55.6,0.0,0.0,0.0]
[1777686534216,57.88,78335.68,55.6,0.0,0.0,0.0]
[1777686539251,57.88,78337.67,55.6,0.0,0.0,0.0]
[1777686544286,57.88,78338.55,55.6,0.0,0.0,0.0]
[1777686550328,57.88,78333.66,55.6,0.0,0.0,0.0]
[1777686555363,57.88,78333.37,55.6,0.0,0.0,0.0]
[1777686560397,57.88,78333.06,55.6,0.0,0.0,0.0]
[1777686565433,57.88,78333.03,55.6,0.0,0.0,0.0]
[1777686570468,57.88,78335.16,55.6,0.0,0.0,0.0]
[1777686571475,57.88,78335.09,55.6,0.0,0.0,0.0]
[1777686576510,57.88,78334.99,55.6,0.0,0.0,0.0]
[1777686582552,57.88,78333.26,55.6,0.0,0.0,0.0]
[1777686587587,57.88,78333.88,55.6,0.0,0.0,0.0]
[1777686595643,57.88,78333.89,55.6,0.0,0.0,0.0]
[1777686600678,57.88,78333.18,55.6,0.0,0.0,0.0]
[1777686610748,57.88,78329.09,55.6,0.0,0.0,0.0]
[1777686616790,57.88,78332.69,55.6,0.0,0.0,0.0]
[1777686621826,57.88,78339.04,55.6,0.0,0.0,0.0]
[1777686626861,57.88,78338.77,55.6,0.0,0.0,0.0]
[1777686631896,57.88,78336.19,55.6,0.0,0.0,0.0]
[1777686636933,57.88,78334.56,55.6,0.0,0.0,0.0]
[1777686644989,57.88,78333.89,55.6,0.0,0.0,0.0]
[1777686651040,57.88,78333.4,55.6,0.0,0.0,0.0]
[1777686656075,57.88,78333.52,55.6,0.0,0.0,0.0]
[1777686662117,57.88,78333.81,55.6,0.0,0.0,0.0]
[1777686667152,57.88,78333.33,55.6,0.0,0.0,0.0]
[1777686672187,57.88,78333.22,55.6,0.0,0.0,0.0]
[1777686677263,57.88,78333.22,55.6,0.0,0.0,0.0]
[1777686683264,57.88,78332.65,55.6,0.0,0.0,0.0]
[1777686688495,57.88,78332.62,55.6,0.0,0.0,0.0]
[1777686692327,57.88,78332.65,55.6,0.0,0.0,0.0]
[1777686697362,57.88,78333.6,55.6,0.0,0.0,0.0]
[1777686702402,57.88,78331.13,55.6,0.0,0.0,0.0]
[1777686707436,57.88,78331.13,55.6,0.0,0.0,0.0]
[1777686712472,57.88,78331.59,55.6,0.0,0.0,0.0]
[1777686719521,57.88,78331.58,55.6,0.0,0.0,0.0]
[1777686724558,57.88,78331.3,55.6,0.0,0.0,0.0]
[1777686729591,57.88,78331.62,55.6,0.0,0.0,0.0]
[1777686734627,57.88,78334.13,55.6,0.0,0.0,0.0]
[1777686739661,57.88,78333.95,55.6,0.0,0.0,0.0]
[1777686744698,57.88,78333.43,55.6,0.0,0.0,0.0]
[1777686749733,57.88,78331.23,55.6,0.0,0.0,0.0]
[1777686752754,57.88,78329.7,55.6,0.0,0.0,0.0]
[1777686755775,57.88,78322.33,55.6,0.0,0.0,0.0]
[1777686760810,57.88,78318.07,55.6,0.0,0.0,0.0]
[1777686765844,57.88,78317.19,55.6,0.0,0.0,0.0]
[1777686770880,57.88,78318.09,55.6,0.0,0.0,0.0]
[1777686775915,57.88,78317.44,55.6,0.0,0.0,0.0]
[1777686780953,57.88,78317.5,55.6,0.0,0.0,0.0]
[1777686786461,57.88,78317.78,55.6,0.0,0.0,0.0]
[1777686792032,57.88,78317.46,55.6,0.0,0.0,0.0]
[1777686798074,57.88,78317.3,55.6,0.0,0.0,0.0]
[1777686803109,57.88,78317.27,55.6,0.0,0.0,0.0]
[1777686808144,57.88,78317.26,55.6,0.0,0.0,0.0]
[1777686811165,57.88,78312.08,55.6,0.0,0.0,0.0]
[1777686816200,57.88,78310.94,55.6,0.0,0.0,0.0]
[1777686822242,57.88,78311.77,55.6,0.0,0.0,0.0]
[1777686827278,57.88,78310.94,55.6,0.0,0.0,0.0]
[1777686832313,57.88,78313.12,55.6,0.0,0.0,0.0]
[1777686837347,57.88,78315.14,55.6,0.0,0.0,0.0]
[1777686842383,57.88,78315.29,55.6,0.0,0.0,0.0]
[1777686847419,57.88,78314.37,55.6,0.0,0.0,0.0]
[1777686852452,57.88,78314.15,55.6,0.0,0.0,0.0]
[1777686858495,57.88,78311.56,55.6,0.0,0.0,0.0]
[1777686866551,57.88,78312.19,55.6,0.0,0.0,0.0]
[1777686872594,57.88,78312.02,55.6,0.0,0.0,0.0]
[1777686877628,57.88,78309.4,55.6,0.0,0.0,0.0]
[1777686882664,57.88,78312.57,55.6,0.0,0.0,0.0]
[1777686887699,57.88,78326.17,55.6,0.0,0.0,0.0]
[1777686892734,57.88,78327.41,55.6,0.0,0.0,0.0]
[1777686895755,57.88,78339.74,55.6,0.0,0.0,0.0]
[1777686900790,57.88,78337.28,55.6,0.0,0.0,0.0]
[1777686902804,57.88,78330.97,55.6,0.0,0.0,0.0]
[1777686907839,57.88,78329.1,55.6,0.0,0.0,0.0]
[1777686912874,57.88,78328.66,55.6,0.0,0.0,0.0]
[1777686914890,57.88,78320.59,55.6,0.0,0.0,0.0]
[1777686919923,57.88,78318.44,55.6,0.0,0.0,0.0]
[1777686924958,57.88,78314.97,55.6,0.0,0.0,0.0]
[1777686929994,57.88,78314.93,55.6,0.0,0.0,0.0]
[1777686931001,57.88,78315.26,55.6,0.0,0.0,0.0]
[1777686936036,57.88,78317.39,55.6,0.0,0.0,0.0]
[1777686942079,57.88,78315.7,55.6,0.0,0.0,0.0]
[1777686947114,57.88,78315.83,55.6,0.0,0.0,0.0]
[1777686953155,57.88,78315.72,55.6,0.0,0.0,0.0]
[1777686959197,57.88,78315.75,55.6,0.0,0.0,0.0]
[1777686964232,57.88,78315.65,55.6,0.0,0.0,0.0]
[1777686972540,57.88,78315.72,55.6,0.0,0.0,0.0]
[1777686980345,57.88,78314.81,55.6,0.0,0.0,0.0]
[1777686985380,57.88,78314.34,55.6,0.0,0.0,0.0]
[1777686991422,57.88,78314.13,55.6,0.0,0.0,0.0]
[1777686996457,57.88,78313.97,55.6,0.0,0.0,0.0]
[1777687001492,57.88,78309.02,55.6,0.0,0.0,0.0]
[1777687008541,57.88,78309.16,55.6,0.0,0.0,0.0]
[1777687013576,57.88,78309.4,55.6,0.0,0.0,0.0]
[1777687018610,57.88,78306.53,55.6,0.0,0.0,0.0]
[1777687024653,57.88,78306.5,55.6,0.0,0.0,0.0]
[1777687030695,57.88,78306.69,55.6,0.0,0.0,0.0]
[1777687035730,57.88,78305.9,55.6,0.0,0.0,0.0]
[1777687041771,57.88,78305.49,55.6,0.0,0.0,0.0]
[1777687046807,57.88,78304.36,55.6,0.0,0.0,0.0]
[1777687053856,57.88,78303.28,55.6,0.0,0.0,0.0]
[1777687058896,57.88,78303.53,55.6,0.0,0.0,0.0]
[1777687064939,57.88,78302.35,55.6,0.0,0.0,0.0]
[1777687069973,57.88,78299.5,55.6,0.0,0.0,0.0]
[1777687075008,57.88,78300.19,55.6,0.0,0.0,0.0]
[1777687080043,57.88,78300.18,55.6,0.0,0.0,0.0]
[1777687085077,57.88,78299.57,55.6,0.0,0.0,0.0]
[1777687090113,57.88,78300.45,55.6,0.0,0.0,0.0]
[1777687098169,57.88,78301.25,55.6,0.0,0.0,0.0]
[1777687107232,57.88,78300.53,55.6,0.0,0.0,0.0]
[1777687114281,57.88,78300.95,55.6,0.0,0.0,0.0]
[1777687119316,57.88,78301.06,55.6,0.0,0.0,0.0]
[1777687124351,57.88,78301.0,55.6,0.0,0.0,0.0]
[1777687129385,57.88,78300.6,55.6,0.0,0.0,0.0]
[1777687135428,57.88,78300.79,55.6,0.0,0.0,0.0]
[1777687142477,57.88,78300.82,55.6,0.0,0.0,0.0]
[1777687147512,57.88,78301.1,55.6,0.0,0.0,0.0]
[1777687152547,57.88,78302.44,55.6,0.0,0.0,0.0]
[1777687157582,57.88,78303.46,55.6,0.0,0.0,0.0]
[1777687165638,57.88,78303.39,55.6,0.0,0.0,0.0]
[1777687166644,57.88,78297.46,55.6,0.0,0.0,0.0]
[1777687171680,57.88,78297.6,55.6,0.0,0.0,0.0]
[1777687177722,57.88,78297.2,55.6,0.0,0.0,0.0]
[1777687184771,57.88,78306.19,55.6,0.0,0.0,0.0]
[1777687185778,57.88,78313.37,55.6,0.0,0.0,0.0]
[1777687186785,57.88,78332.7,55.6,0.0,0.0,0.0]
[1777687191820,57.88,78335.55,55.6,0.0,0.0,0.0]
[1777687194841,57.88,78326.69,55.6,0.0,0.0,0.0]
[1777687195848,57.88,78339.01,55.6,0.0,0.0,0.0]
[1777687200884,57.88,78332.82,55.6,0.0,0.0,0.0]
[1777687202898,57.88,78320.42,55.6,0.0,0.0,0.0]
[1777687207933,57.88,78320.64,55.6,0.0,0.0,0.0]
[1777687212968,57.88,78320.93,55.6,0.0,0.0,0.0]
[1777687218003,57.88,78326.9,55.6,0.0,0.0,0.0]
[1777687224047,57.88,78328.9,55.6,0.0,0.0,0.0]
[1777687229082,57.88,78328.58,55.6,0.0,0.0,0.0]
[1777687232103,57.88,78328.33,55.6,0.0,0.0,0.0]
[1777687239152,57.88,78330.63,55.6,0.0,0.0,0.0]
[1777687244228,57.88,78330.24,55.6,0.0,0.0,0.0]
[1777687249264,57.88,78331.44,55.6,0.0,0.0,0.0]
[1777687254299,57.88,78331.84,55.6,0.0,0.0,0.0]
[1777687259335,57.88,78331.07,55.6,0.0,0.0,0.0]
[1777687266384,57.88,78330.98,55.6,0.0,0.0,0.0]
[1777687270412,57.88,78329.52,55.6,0.0,0.0,0.0]
[1777687271419,57.88,78328.97,55.6,0.0,0.0,0.0]
[1777687276454,57.88,78326.95,55.6,0.0,0.0,0.0]
[1777687281078,57.88,78327.16,55.6,0.0,0.0,0.0]
[1777687286523,57.88,78327.09,55.6,0.0,0.0,0.0]
[1777687293190,57.88,78327.3,55.6,0.0,0.0,0.0]
[1777687292566,57.88,78327.39,55.6,0.0,0.0,0.0]
[1777687297601,57.88,78329.65,55.6,0.0,0.0,0.0]
[1777687302636,57.88,78326.98,55.6,0.0,0.0,0.0]
[1777687308678,57.88,78326.7,55.6,0.0,0.0,0.0]
[1777687322776,57.88,78327.29,55.6,0.0,0.0,0.0]
[1777687328818,57.88,78327.17,55.6,0.0,0.0,0.0]
[1777687333853,57.88,78327.07,55.6,0.0,0.0,0.0]
[1777687339895,57.88,78326.96,55.6,0.0,0.0,0.0]
[1777687344929,57.88,78329.55,55.6,0.0,0.0,0.0]
[1777687348958,57.88,78338.69,55.6,0.0,0.0,0.0]
[1777687350972,57.88,78347.97,55.6,0.0,0.0,0.0]
[1777687351979,57.88,78347.64,55.6,0.0,0.0,0.0]
[1777687357014,57.88,78349.02,55.6,0.0,0.0,0.0]
[1777687362048,57.88,78344.4,55.6,0.0,0.0,0.0]
[1777687365070,57.88,78335.59,55.6,0.0,0.0,0.0]
[1777687368601,57.88,78332.14,55.6,0.0,0.0,0.0]
[1777687374132,57.88,78331.16,55.6,0.0,0.0,0.0]
[1777687375562,57.88,78331.16,55.6,0.0,0.0,0.0]
[1777687381182,57.88,78330.5,55.6,0.0,0.0,0.0]
[1777687384203,57.88,78339.66,55.6,0.0,0.0,0.0]
[1777687386217,57.88,78346.65,55.6,0.0,0.0,0.0]
[1777687391253,57.88,78352.82,55.6,0.0,0.0,0.0]
[1777687396288,57.88,78351.63,55.6,0.0,0.0,0.0]
[1777687401323,57.88,78348.34,55.6,0.0,0.0,0.0]
[1777687406362,57.88,78350.73,55.6,0.0,0.0,0.0]
[1777687411397,57.88,78349.9,55.6,0.0,0.0,0.0]
[1777687418445,57.88,78351.23,55.6,0.0,0.0,0.0]
[1777687424488,57.88,78351.35,55.6,0.0,0.0,0.0]
[1777687429523,57.88,78353.1,55.6,0.0,0.0,0.0]
[1777687434558,57.88,78352.33,55.6,0.0,0.0,0.0]
[1777687440601,57.88,78353.33,55.6,0.0,0.0,0.0]
[1777687445636,57.88,78354.04,55.6,0.0,0.0,0.0]
[1777687452685,57.88,78353.95,55.6,0.0,0.0,0.0]
[1777687457719,57.88,78353.8,55.6,0.0,0.0,0.0]
[1777687462755,57.88,78351.45,55.6,0.0,0.0,0.0]
[1777687467790,57.88,78351.85,55.6,0.0,0.0,0.0]
[1777687472825,57.88,78343.28,55.6,0.0,0.0,0.0]
[1777687473832,57.88,78334.58,55.6,0.0,0.0,0.0]
[1777687478867,57.88,78330.38,55.6,0.0,0.0,0.0]
[1777687479874,57.88,78322.39,55.6,0.0,0.0,0.0]
[1777687484909,57.88,78320.94,55.6,0.0,0.0,0.0]
[1777687489944,57.88,78320.4,55.6,0.0,0.0,0.0]
[1777687492965,57.88,78330.33,55.6,0.0,0.0,0.0]
[1777687501023,57.88,78330.94,55.6,0.0,0.0,0.0]
[1777687506059,57.88,78331.15,55.6,0.0,0.0,0.0]
[1777687511095,57.88,78334.71,55.6,0.0,0.0,0.0]
[1777687516130,57.88,78337.83,55.6,0.0,0.0,0.0]
[1777687521165,57.88,78338.64,55.6,0.0,0.0,0.0]
[1777687526201,57.88,78338.56,55.6,0.0,0.0,0.0]
[1777687531236,57.88,78340.86,55.6,0.0,0.0,0.0]
[1777687539294,57.88,78335.87,55.6,0.0,0.0,0.0]
[1777687545337,57.88,78335.26,55.6,0.0,0.0,0.0]
[1777687550372,57.88,78336.24,55.6,0.0,0.0,0.0]
[1777687555407,57.88,78342.83,55.6,0.0,0.0,0.0]
[1777687560442,57.88,78343.78,55.6,0.0,0.0,0.0]
[1777687566484,57.88,78344.01,55.6,0.0,0.0,0.0]
[1777687571519,57.88,78344.26,55.6,0.0,0.0,0.0]
[1777687576554,57.88,78345.77,55.6,0.0,0.0,0.0]
[1777687581589,57.88,78346.65,55.6,0.0,0.0,0.0]
[1777687586623,57.88,78345.62,55.6,0.0,0.0,0.0]
[1777687591660,57.88,78346.39,55.6,0.0,0.0,0.0]
[1777687596694,57.88,78346.57,55.6,0.0,0.0,0.0]
[1777687602627,57.88,78346.66,55.6,0.0,0.0,0.0]
[1777687607772,57.88,78342.92,55.6,0.0,0.0,0.0]
[1777687613814,57.88,78341.18,55.6,0.0,0.0,0.0]
[1777687619244,57.88,78341.44,55.6,0.0,0.0,0.0]
[1777687624892,57.88,78344.64,55.6,0.0,0.0,0.0]
[1777687629927,57.88,78345.7,55.6,0.0,0.0,0.0]
[1777687634962,57.88,78348.59,55.6,0.0,0.0,0.0]
[1777687641018,57.88,78348.94,55.6,0.0,0.0,0.0]
[1777687648053,57.88,78346.91,55.6,0.0,0.0,0.0]
[1777687652081,57.88,78345.75,55.6,0.0,0.0,0.0]
[1777687659129,57.88,78346.19,55.6,0.0,0.0,0.0]
[1777687664165,57.88,78345.59,55.6,0.0,0.0,0.0]
[1777687669200,57.88,78343.84,55.6,0.0,0.0,0.0]
[1777687674235,57.88,78345.78,55.6,0.0,0.0,0.0]
[1777687681284,57.88,78345.86,55.6,0.0,0.0,0.0]
[1777687689340,57.88,78346.29,55.6,0.0,0.0,0.0]
[1777687695382,57.88,78346.25,55.6,0.0,0.0,0.0]
[1777687700417,57.88,78346.05,55.6,0.0,0.0,0.0]
[1777687705452,57.88,78343.89,55.6,0.0,0.0,0.0]
[1777687711494,57.88,78343.6,55.6,0.0,0.0,0.0]
[1777687716528,57.88,78343.98,55.6,0.0,0.0,0.0]
[1777687721564,57.88,78347.71,55.6,0.0,0.0,0.0]
[1777687726599,57.88,78349.98,55.6,0.0,0.0,0.0]
[1777687731635,57.88,78350.26,55.6,0.0,0.0,0.0]
[1777687736670,57.88,78349.81,55.6,0.0,0.0,0.0]
[1777687742712,57.88,78350.47,55.6,0.0,0.0,0.0]
[1777687748754,57.88,78349.29,55.6,0.0,0.0,0.0]
[1777687753789,57.88,78349.75,55.6,0.0,0.0,0.0]
[1777687758818,57.88,78349.75,55.6,0.0,0.0,0.0]
[1777687763960,57.88,78349.75,55.6,0.0,0.0,0.0]
[1777687772922,57.88,78350.38,55.6,0.0,0.0,0.0]
[1777687780978,57.88,78349.73,55.6,0.0,0.0,0.0]
[1777687781985,57.88,78339.41,55.6,0.0,0.0,0.0]
[1777687783999,57.88,78323.85,55.6,0.0,0.0,0.0]
[1777687785007,57.88,78309.95,55.6,0.0,0.0,0.0]
[1777687791048,57.88,78304.97,55.6,0.0,0.0,0.0]
[1777687796084,57.88,78302.94,55.6,0.0,0.0,0.0]
[1777687801119,57.88,78295.07,55.6,0.0,0.0,0.0]
[1777687806154,57.88,78295.23,55.6,0.0,0.0,0.0]
[1777687811189,57.88,78290.1,55.6,0.0,0.0,0.0]
[1777687813203,57.88,78283.27,55.6,0.0,0.0,0.0]
[1777687818238,57.88,78283.56,55.6,0.0,0.0,0.0]
[1777687823273,57.88,78284.52,55.6,0.0,0.0,0.0]
[1777687828307,57.88,78281.66,55.6,0.0,0.0,0.0]
[1777687831329,57.88,78282.0,55.6,0.0,0.0,0.0]
[1777687838378,57.88,78282.01,55.6,0.0,0.0,0.0]
[1777687843413,57.88,78283.88,55.6,0.0,0.0,0.0]
[1777687851469,57.88,78287.7,55.6,0.0,0.0,0.0]
[1777687857511,57.88,78287.27,55.6,0.0,0.0,0.0]
[1777687862546,57.88,78287.59,55.6,0.0,0.0,0.0]
[1777687868588,57.88,78287.67,55.6,0.0,0.0,0.0]
[1777687873623,57.88,78290.44,55.6,0.0,0.0,0.0]
[1777687878658,57.88,78288.28,55.6,0.0,0.0,0.0]
[1777687883692,57.88,78288.13,55.6,0.0,0.0,0.0]
[1777687891749,57.88,78289.21,55.6,0.0,0.0,0.0]
[1777687897791,57.88,78288.9,55.6,0.0,0.0,0.0]
[1777687902826,57.88,78289.02,55.6,0.0,0.0,0.0]
[1777687908868,57.88,78289.08,55.6,0.0,0.0,0.0]
[1777687911889,57.88,78283.54,55.6,0.0,0.0,0.0]
[1777687914911,57.88,78289.13,55.6,0.0,0.0,0.0]
[1777687919947,57.88,78289.06,55.6,0.0,0.0,0.0]
[1777687926997,57.88,78295.6,55.6,0.0,0.0,0.0]
[1777687932032,57.88,78301.05,55.6,0.0,0.0,0.0]
[1777687937067,57.88,78302.23,55.6,0.0,0.0,0.0]
[1777687942102,57.88,78303.23,55.6,0.0,0.0,0.0]
[1777687947138,57.88,78300.64,55.6,0.0,0.0,0.0]
[1777687952172,57.88,78300.51,55.6,0.0,0.0,0.0]
[1777687958214,57.88,78301.08,55.6,0.0,0.0,0.0]
[1777687963640,57.88,78301.08,55.6,0.0,0.0,0.0]
[1777687969290,57.88,78301.69,55.6,0.0,0.0,0.0]
[1777687974352,57.88,78302.08,55.6,0.0,0.0,0.0]
[1777687979361,57.88,78310.94,55.6,0.0,0.0,0.0]
[1777687984396,57.88,78313.17,55.6,0.0,0.0,0.0]
[1777687989432,57.88,78313.53,55.6,0.0,0.0,0.0]
[1777687994503,57.88,78313.24,55.6,0.0,0.0,0.0]
[1777688000546,57.88,78313.98,55.6,0.0,0.0,0.0]
[1777688005581,57.88,78314.46,55.6,0.0,0.0,0.0]
[1777688010617,57.88,78313.99,55.6,0.0,0.0,0.0]
[1777688011624,57.88,78313.43,55.6,0.0,0.0,0.0]
[1777688016659,57.88,78315.84,55.6,0.0,0.0,0.0]
[1777688021694,57.88,78321.92,55.6,0.0,0.0,0.0]
[1777688026729,57.88,78322.91,55.6,0.0,0.0,0.0]
[1777688031764,57.88,78325.8,55.6,0.0,0.0,0.0]
[1777688036799,57.88,78326.66,55.6,0.0,0.0,0.0]
[1777688041835,57.88,78325.24,55.6,0.0,0.0,0.0]
[1777688046871,57.88,78322.86,55.6,0.0,0.0,0.0]
[1777688053920,57.88,78317.04,55.6,0.0,0.0,0.0]
[1777688058960,57.88,78317.94,55.6,0.0,0.0,0.0]
[1777688063995,57.88,78317.95,55.6,0.0,0.0,0.0]
[1777688069030,57.88,78317.74,55.6,0.0,0.0,0.0]
[1777688071044,57.88,78319.5,55.6,0.0,0.0,0.0]
[1777688076079,57.88,78318.03,55.6,0.0,0.0,0.0]
[1777688078093,57.88,78301.22,55.6,0.0,0.0,0.0]
[1777688083128,57.88,78298.86,55.6,0.0,0.0,0.0]
[1777688088786,57.88,78298.19,55.6,0.0,0.0,0.0]
[1777688095213,57.88,78290.72,55.6,0.0,0.0,0.0]
[1777688100248,57.88,78291.93,55.6,0.0,0.0,0.0]
[1777688106291,57.88,78293.55,55.6,0.0,0.0,0.0]
[1777688111326,57.88,78293.52,55.6,0.0,0.0,0.0]
[1777688116361,57.88,78294.24,55.6,0.0,0.0,0.0]
[1777688121395,57.88,78294.27,55.6,0.0,0.0,0.0]
[1777688126431,57.88,78294.18,55.6,0.0,0.0,0.0]
[1777688132473,57.88,78293.77,55.6,0.0,0.0,0.0]
[1777688139522,57.88,78295.94,55.6,0.0,0.0,0.0]
[1777688144556,57.88,78295.3,55.6,0.0,0.0,0.0]
[1777688149592,57.88,78293.15,55.6,0.0,0.0,0.0]
[1777688155634,57.88,78293.64,55.6,0.0,0.0,0.0]
[1777688160669,57.88,78293.18,55.6,0.0,0.0,0.0]
[1777688165704,57.88,78293.08,55.6,0.0,0.0,0.0]
[1777688170739,57.88,78293.08,55.6,0.0,0.0,0.0]
[1777688172753,57.88,78304.13,55.6,0.0,0.0,0.0]
[1777688175774,57.88,78298.25,55.6,0.0,0.0,0.0]
[1777688177788,57.88,78298.11,55.6,0.0,0.0,0.0]
[1777688182827,57.88,78297.78,55.6,0.0,0.0,0.0]
[1777688188869,57.88,78297.74,55.6,0.0,0.0,0.0]
[1777688191890,57.88,78301.04,55.6,0.0,0.0,0.0]
[1777688196927,57.88,78301.04,55.6,0.0,0.0,0.0]
[1777688201962,57.88,78301.03,55.6,0.0,0.0,0.0]
[1777688209010,57.88,78300.92,55.6,0.0,0.0,0.0]
[1777688212032,57.88,78306.43,55.6,0.0,0.0,0.0]
[1777688217067,57.88,78306.9,55.6,0.0,0.0,0.0]
[1777688223109,57.88,78306.99,55.6,0.0,0.0,0.0]
[1777688226735,57.88,78303.17,55.6,0.0,0.0,0.0]
[1777688233181,57.88,78304.57,55.6,0.0,0.0,0.0]
[1777688233959,57.88,78304.57,55.6,0.0,0.0,0.0]
[1777688239222,57.88,78307.63,55.6,0.0,0.0,0.0]
[1777688242947,57.88,78306.69,55.6,0.0,0.0,0.0]
[1777688248798,57.88,78309.77,55.6,0.0,0.0,0.0]
[1777688249347,57.88,78309.77,55.6,0.0,0.0,0.0]
[1777688251306,57.88,78315.23,55.6,0.0,0.0,0.0]
[1777688256343,57.88,78316.14,55.6,0.0,0.0,0.0]
[1777688262385,57.88,78315.43,55.6,0.0,0.0,0.0]
[1777688267420,57.88,78316.8,55.6,0.0,0.0,0.0]
[1777688272455,57.88,78318.07,55.6,0.0,0.0,0.0]
[1777688281518,57.88,78316.66,55.6,0.0,0.0,0.0]
[1777688288567,57.88,78317.11,55.6,0.0,0.0,0.0]
[1777688293601,57.88,78315.75,55.6,0.0,0.0,0.0]
[1777688298637,57.88,78315.53,55.6,0.0,0.0,0.0]
[1777688303672,57.88,78315.72,55.6,0.0,0.0,0.0]
[1777688308707,57.88,78315.66,55.6,0.0,0.0,0.0]
[1777688310751,57.88,78315.7,55.6,0.0,0.0,0.0]
[1777688312735,57.88,78315.17,55.6,0.0,0.0,0.0]
[1777688318050,57.88,78315.41,55.6,0.0,0.0,0.0]
[1777688323811,57.88,78315.5,55.6,0.0,0.0,0.0]
[1777688328846,57.88,78315.69,55.6,0.0,0.0,0.0]
[1777688336903,57.88,78318.28,55.6,0.0,0.0,0.0]
[1777688341938,57.88,78318.52,55.6,0.0,0.0,0.0]
[1777688346973,57.88,78318.53,55.6,0.0,0.0,0.0]
[1777688349994,57.88,78324.99,55.6,0.0,0.0,0.0]
[1777688351001,57.88,78335.9,55.6,0.0,0.0,0.0]
[1777688358053,57.88,78334.06,55.6,0.0,0.0,0.0]
[1777688365105,57.88,78333.91,55.6,0.0,0.0,0.0]
[1777688373161,57.88,78334.12,55.6,0.0,0.0,0.0]
[1777688379203,57.88,78338.38,55.6,0.0,0.0,0.0]
[1777688384238,57.88,78340.78,55.6,0.0,0.0,0.0]
[1777688389273,57.88,78338.99,55.6,0.0,0.0,0.0]
[1777688395315,57.88,78335.06,55.6,0.0,0.0,0.0]
[1777688400350,57.88,78334.33,55.6,0.0,0.0,0.0]
[1777688405385,57.88,78334.03,55.6,0.0,0.0,0.0]
[1777688410420,57.88,78333.94,55.6,0.0,0.0,0.0]
[1777688415455,57.88,78329.3,55.6,0.0,0.0,0.0]
[1777688420490,57.88,78326.59,55.6,0.0,0.0,0.0]
[1777688426533,57.88,78321.53,55.6,0.0,0.0,0.0]
[1777688431568,57.88,78322.7,55.6,0.0,0.0,0.0]
[1777688436603,57.88,78322.39,55.6,0.0,0.0,0.0]
[1777688445545,57.88,78322.9,55.6,0.0,0.0,0.0]
[1777688448687,57.88,78332.35,55.6,0.0,0.0,0.0]
[1777688453722,57.88,78333.6,55.6,0.0,0.0,0.0]
[1777688458758,57.88,78335.45,55.6,0.0,0.0,0.0]
[1777688464258,57.88,78333.27,55.6,0.0,0.0,0.0]
[1777688469836,57.88,78333.06,55.6,0.0,0.0,0.0]
[1777688474871,57.88,78333.08,55.6,0.0,0.0,0.0]
[1777688480415,57.88,78332.51,55.6,0.0,0.0,0.0]
[1777688489975,57.88,78334.98,55.6,0.0,0.0,0.0]
[1777688491989,57.88,78334.89,55.6,0.0,0.0,0.0]
[1777688497025,57.88,78332.72,55.6,0.0,0.0,0.0]
[1777688502060,57.88,78332.58,55.6,0.0,0.0,0.0]
[1777688508102,57.88,78332.68,55.6,0.0,0.0,0.0]
[1777688516158,57.88,78332.9,55.6,0.0,0.0,0.0]
[1777688521193,57.88,78332.69,55.6,0.0,0.0,0.0]
[1777688526228,57.88,78334.93,55.6,0.0,0.0,0.0]
[1777688532270,57.88,78335.0,55.6,0.0,0.0,0.0]
[1777688537307,57.88,78334.96,55.6,0.0,0.0,0.0]
[1777688544356,57.88,78334.95,55.6,0.0,0.0,0.0]
[1777688550398,57.88,78332.83,55.6,0.0,0.0,0.0]
[1777688552412,57.88,78332.99,55.6,0.0,0.0,0.0]
[1777688557449,57.88,78333.1,55.6,0.0,0.0,0.0]
[1777688562484,57.88,78332.77,55.6,0.0,0.0,0.0]
[1777688566513,57.88,78325.78,55.6,0.0,0.0,0.0]
[1777688571547,57.88,78324.7,55.6,0.0,0.0,0.0]
[1777688576581,57.88,78324.37,55.6,0.0,0.0,0.0]
[1777688581617,57.88,78326.43,55.6,0.0,0.0,0.0]
[1777688586652,57.88,78330.61,55.6,0.0,0.0,0.0]
[1777688591687,57.88,78333.27,55.6,0.0,0.0,0.0]
[1777688596721,57.88,78333.35,55.6,0.0,0.0,0.0]
[1777688601757,57.88,78330.21,55.6,0.0,0.0,0.0]
[1777688603771,57.88,78324.38,55.6,0.0,0.0,0.0]
[1777688608806,57.88,78323.08,55.6,0.0,0.0,0.0]
[1777688612834,57.88,78323.02,55.6,0.0,0.0,0.0]
[1777688618876,57.88,78322.66,55.6,0.0,0.0,0.0]
[1777688623911,57.88,78320.21,55.6,0.0,0.0,0.0]
[1777688628946,57.88,78319.49,55.6,0.0,0.0,0.0]
[1777688633980,57.88,78318.16,55.6,0.0,0.0,0.0]
[1777688639016,57.88,78315.05,55.6,0.0,0.0,0.0]
[1777688644050,57.88,78315.47,55.6,0.0,0.0,0.0]
[1777688655128,57.88,78315.4,55.6,0.0,0.0,0.0]
[1777688665198,57.88,78315.36,55.6,0.0,0.0,0.0]
[1777688671239,57.88,78315.17,55.6,0.0,0.0,0.0]
[1777688676276,57.88,78314.16,55.6,0.0,0.0,0.0]
[1777688682318,57.88,78314.23,55.6,0.0,0.0,0.0]
[1777688687353,57.88,78313.98,55.6,0.0,0.0,0.0]
[1777688692388,57.88,78312.86,55.6,0.0,0.0,0.0]
[1777688698430,57.88,78312.72,55.6,0.0,0.0,0.0]
[1777688704472,57.88,78312.22,55.6,0.0,0.0,0.0]
[1777688709507,57.88,78312.33,55.6,0.0,0.0,0.0]
[1777688714585,57.88,78312.51,55.6,0.0,0.0,0.0]
[1777688720583,57.88,78320.13,55.6,0.0,0.0,0.0]
[1777688725620,57.88,78313.6,55.6,0.0,0.0,0.0]
[1777688731662,57.88,78311.52,55.6,0.0,0.0,0.0]
[1777688736698,57.88,78311.54,55.6,0.0,0.0,0.0]
[1777688741790,57.88,78313.98,55.6,0.0,0.0,0.0]
[1777688746844,57.88,78313.96,55.6,0.0,0.0,0.0]
[1777688753874,57.88,78313.79,55.6,0.0,0.0,0.0]
[1777688759023,57.88,78313.33,55.6,0.0,0.0,0.0]
[1777688766966,57.88,78312.84,55.6,0.0,0.0,0.0]
[1777688772003,57.88,78310.94,55.6,0.0,0.0,0.0]
[1777688774015,57.88,78304.06,55.6,0.0,0.0,0.0]
[1777688778043,57.88,78290.08,55.6,0.0,0.0,0.0]
[1777688783079,57.88,78280.03,55.6,0.0,0.0,0.0]
[1777688791137,57.88,78278.31,55.6,0.0,0.0,0.0]
[1777688796172,57.88,78274.17,55.6,0.0,0.0,0.0]
[1777688797185,57.88,78267.96,55.6,0.0,0.0,0.0]
[1777688798192,57.88,78261.67,55.6,0.0,0.0,0.0]
[1777688800208,57.88,78256.04,55.6,0.0,0.0,0.0]
[1777688803228,57.88,78269.48,55.6,0.0,0.0,0.0]
[1777688808263,57.88,78271.52,55.6,0.0,0.0,0.0]
[1777688813298,57.88,78271.29,55.6,0.0,0.0,0.0]
[1777688818335,57.88,78271.03,55.6,0.0,0.0,0.0]
[1777688823369,57.88,78268.62,55.6,0.0,0.0,0.0]
[1777688829412,57.88,78267.97,55.6,0.0,0.0,0.0]
[1777688835454,57.88,78266.86,55.6,0.0,0.0,0.0]
[1777688841496,57.88,78266.64,55.6,0.0,0.0,0.0]
[1777688846530,57.88,78266.43,55.6,0.0,0.0,0.0]
[1777688851566,57.88,78266.12,55.6,0.0,0.0,0.0]
[1777688856601,57.88,78264.82,55.6,0.0,0.0,0.0]
[1777688861636,57.88,78264.01,55.6,0.0,0.0,0.0]
[1777688863650,57.88,78254.62,55.6,0.0,0.0,0.0]
[1777688868684,57.88,78256.81,55.6,0.0,0.0,0.0]
[1777688872712,57.88,78263.3,55.6,0.0,0.0,0.0]
[1777688874726,57.88,78269.38,55.6,0.0,0.0,0.0]
[1777688880769,57.88,78271.42,55.6,0.0,0.0,0.0]
[1777688886811,57.88,78271.34,55.6,0.0,0.0,0.0]
[1777688891846,57.88,78271.08,55.6,0.0,0.0,0.0]
[1777688896881,57.88,78271.0,55.6,0.0,0.0,0.0]
[1777688902923,57.88,78271.04,55.6,0.0,0.0,0.0]
[1777688908965,57.88,78273.24,55.6,0.0,0.0,0.0]
[1777688911985,57.88,78273.31,55.6,0.0,0.0,0.0]
[1777688917022,57.88,78270.76,55.6,0.0,0.0,0.0]
[1777688923064,57.88,78268.63,55.6,0.0,0.0,0.0]
[1777688925248,57.88,78268.49,55.6,0.0,0.0,0.0]
[1777688930209,57.88,78268.1,55.6,0.0,0.0,0.0]
[1777688936157,57.88,78265.15,55.6,0.0,0.0,0.0]
[1777688941192,57.88,78264.38,55.6,0.0,0.0,0.0]
[1777688946227,57.88,78264.15,55.6,0.0,0.0,0.0]
[1777688951263,57.88,78264.21,55.6,0.0,0.0,0.0]
[1777688956298,57.88,78263.11,55.6,0.0,0.0,0.0]
[1777688961333,57.88,78263.11,55.6,0.0,0.0,0.0]
[1777688967057,57.88,78263.68,55.6,0.0,0.0,0.0]
[1777688971403,57.88,78265.91,55.6,0.0,0.0,0.0]
[1777688976440,57.88,78265.89,55.6,0.0,0.0,0.0]
[1777688982482,57.88,78263.21,55.6,0.0,0.0,0.0]
[1777688987517,57.88,78262.25,55.6,0.0,0.0,0.0]
[1777688992552,57.88,78262.18,55.6,0.0,0.0,0.0]
[1777688998596,57.88,78266.31,55.6,0.0,0.0,0.0]
[1777689003632,57.88,78267.45,55.6,0.0,0.0,0.0]
[1777689008667,57.88,78266.49,55.6,0.0,0.0,0.0]
[1777689013702,57.88,78266.34,55.6,0.0,0.0,0.0]
[1777689019744,57.88,78266.62,55.6,0.0,0.0,0.0]
[1777689024779,57.88,78265.76,55.6,0.0,0.0,0.0]
[1777689029814,57.88,78265.79,55.6,0.0,0.0,0.0]
[1777689036862,57.88,78265.39,55.6,0.0,0.0,0.0]
[1777689041898,57.88,78267.48,55.6,0.0,0.0,0.0]
[1777689049954,57.88,78267.59,55.6,0.0,0.0,0.0]
[1777689058010,57.88,78265.36,55.6,0.0,0.0,0.0]
[1777689066066,57.88,78264.91,55.6,0.0,0.0,0.0]
[1777689078151,57.88,78264.77,55.6,0.0,0.0,0.0]
[1777689084193,57.88,78264.39,55.6,0.0,0.0,0.0]
[1777689090235,57.88,78261.42,55.6,0.0,0.0,0.0]
[1777689091242,57.88,78260.97,55.6,0.0,0.0,0.0]
[1777689096276,57.88,78260.16,55.6,0.0,0.0,0.0]
[1777689101596,57.88,78260.28,55.6,0.0,0.0,0.0]
[1777689107354,57.88,78260.28,55.6,0.0,0.0,0.0]
[1777689112404,57.88,78260.41,55.6,0.0,0.0,0.0]
[1777689117438,57.88,78260.13,55.6,0.0,0.0,0.0]
[1777689122472,57.88,78261.4,55.6,0.0,0.0,0.0]
[1777689127508,57.88,78257.36,55.6,0.0,0.0,0.0]
[1777689132542,57.88,78257.22,55.6,0.0,0.0,0.0]
[1777689135238,57.88,78257.22,55.6,0.0,0.0,0.0]
[1777689135484,57.88,78257.22,55.6,0.0,0.0,0.0]
[1777689135565,57.88,78270.25,55.6,0.0,0.0,0.0]
[1777689136572,57.88,78276.21,55.6,0.0,0.0,0.0]
[1777689141606,57.88,78276.83,55.6,0.0,0.0,0.0]
[1777689146642,57.88,78277.08,55.6,0.0,0.0,0.0]
[1777689152684,57.88,78276.97,55.6,0.0,0.0,0.0]
[1777689156712,57.88,78284.38,55.6,0.0,0.0,0.0]
[1777689161747,57.88,78286.45,55.6,0.0,0.0,0.0]
[1777689167789,57.88,78284.33,55.6,0.0,0.0,0.0]
[1777689172824,57.88,78285.8,55.6,0.0,0.0,0.0]
[1777689175844,57.88,78280.2,55.6,0.0,0.0,0.0]
[1777689181887,57.88,78283.11,55.6,0.0,0.0,0.0]
[1777689186922,57.88,78283.06,55.6,0.0,0.0,0.0]
[1777689191957,57.88,78284.48,55.6,0.0,0.0,0.0]
[1777689196992,57.88,78284.17,55.6,0.0,0.0,0.0]
[1777689203033,57.88,78282.22,55.6,0.0,0.0,0.0]
[1777689210084,57.88,78282.12,55.6,0.0,0.0,0.0]
[1777689212097,57.88,78282.42,55.6,0.0,0.0,0.0]
[1777689219147,57.88,78284.4,55.6,0.0,0.0,0.0]
[1777689224182,57.88,78291.04,55.6,0.0,0.0,0.0]
[1777689229217,57.88,78291.92,55.6,0.0,0.0,0.0]
[1777689234253,57.88,78293.35,55.6,0.0,0.0,0.0]
[1777689235607,57.88,78293.35,55.6,0.0,0.0,0.0]
[1777689241302,57.88,78293.68,55.6,0.0,0.0,0.0]
[1777689242505,57.88,78293.68,55.6,0.0,0.0,0.0]
[1777689248295,57.88,78293.38,55.6,0.0,0.0,0.0]
[1777689252379,57.88,78287.42,55.6,0.0,0.0,0.0]
[1777689257416,57.88,78288.59,55.6,0.0,0.0,0.0]
[1777689262451,57.88,78288.74,55.6,0.0,0.0,0.0]
[1777689267487,57.88,78285.99,55.6,0.0,0.0,0.0]
[1777689271514,57.88,78286.0,55.6,0.0,0.0,0.0]
[1777689281585,57.88,78286.18,55.6,0.0,0.0,0.0]
[1777689286620,57.88,78283.59,55.6,0.0,0.0,0.0]
[1777689291655,57.88,78283.44,55.6,0.0,0.0,0.0]
[1777689296690,57.88,78283.59,55.6,0.0,0.0,0.0]
[1777689301726,57.88,78283.59,55.6,0.0,0.0,0.0]
[1777689306763,57.88,78284.08,55.6,0.0,0.0,0.0]
[1777689313812,57.88,78285.71,55.6,0.0,0.0,0.0]
[1777689316833,57.88,78291.54,55.6,0.0,0.0,0.0]
[1777689321868,57.88,78289.95,55.6,0.0,0.0,0.0]
[1777689327910,57.88,78290.82,55.6,0.0,0.0,0.0]
[1777689331938,57.88,78292.22,55.6,0.0,0.0,0.0]
[1777689336973,57.88,78292.41,55.6,0.0,0.0,0.0]
[1777689342008,57.88,78291.56,55.6,0.0,0.0,0.0]
[1777689348054,57.88,78293.29,55.6,0.0,0.0,0.0]
[1777689350064,57.88,78298.72,55.6,0.0,0.0,0.0]
[1777689355099,57.88,78298.01,55.6,0.0,0.0,0.0]
[1777689361141,57.88,78298.87,55.6,0.0,0.0,0.0]
[1777689367187,57.88,78298.25,55.6,0.0,0.0,0.0]
[1777689372222,57.88,78298.35,55.6,0.0,0.0,0.0]
[1777689377257,57.88,78298.38,55.6,0.0,0.0,0.0]
[1777689378263,57.88,78306.56,55.6,0.0,0.0,0.0]
[1777689383298,57.88,78310.88,55.6,0.0,0.0,0.0]
[1777689388334,57.88,78313.01,55.6,0.0,0.0,0.0]
[1777689392362,57.88,78313.8,55.6,0.0,0.0,0.0]
[1777689403439,57.88,78315.93,55.6,0.0,0.0,0.0]
[1777689408474,57.88,78313.57,55.6,0.0,0.0,0.0]
[1777689413509,57.88,78313.09,55.6,0.0,0.0,0.0]
[1777689418544,57.88,78312.94,55.6,0.0,0.0,0.0]
[1777689425597,57.88,78310.75,55.6,0.0,0.0,0.0]
[1777689430635,57.88,78313.03,55.6,0.0,0.0,0.0]
[1777689431690,57.88,78313.03,55.6,0.0,0.0,0.0]
[1777689438156,57.88,78310.78,55.6,0.0,0.0,0.0]
[1777689443725,57.88,78310.75,55.6,0.0,0.0,0.0]
[1777689449768,57.88,78310.99,55.6,0.0,0.0,0.0]
[1777689454803,57.88,78310.99,55.6,0.0,0.0,0.0]
[1777689458831,57.88,78318.26,55.6,0.0,0.0,0.0]
[1777689463866,57.88,78320.21,55.6,0.0,0.0,0.0]
[1777689468901,57.88,78319.8,55.6,0.0,0.0,0.0]
[1777689473936,57.88,78320.47,55.6,0.0,0.0,0.0]
[1777689478971,57.88,78319.94,55.6,0.0,0.0,0.0]
[1777689485017,57.88,78319.38,55.6,0.0,0.0,0.0]
[1777689490053,57.88,78319.31,55.6,0.0,0.0,0.0]
[1777689496095,57.88,78316.98,55.6,0.0,0.0,0.0]
[1777689503144,57.88,78319.24,55.6,0.0,0.0,0.0]
[1777689511200,57.88,78319.29,55.6,0.0,0.0,0.0]
[1777689517242,57.88,78319.4,55.6,0.0,0.0,0.0]
[1777689522277,57.88,78320.71,55.6,0.0,0.0,0.0]
[1777689527312,57.88,78329.08,55.6,0.0,0.0,0.0]
[1777689532347,57.88,78329.94,55.6,0.0,0.0,0.0]
[1777689535368,57.88,78348.93,55.6,0.0,0.0,0.0]
[1777689540403,57.88,78352.94,55.6,0.0,0.0,0.0]
[1777689545438,57.88,78350.62,55.6,0.0,0.0,0.0]
[1777689550473,57.88,78350.61,55.6,0.0,0.0,0.0]
[1777689555508,57.88,78347.41,55.6,0.0,0.0,0.0]
[1777689561550,57.88,78347.25,55.6,0.0,0.0,0.0]
[1777689566585,57.88,78349.3,55.6,0.0,0.0,0.0]
[1777689571620,57.88,78349.5,55.6,0.0,0.0,0.0]
[1777689578669,57.88,78347.19,55.6,0.0,0.0,0.0]
[1777689584712,57.88,78347.19,55.6,0.0,0.0,0.0]
[1777689589747,57.88,78347.54,55.6,0.0,0.0,0.0]
[1777689594775,57.88,78347.82,55.6,0.0,0.0,0.0]
[1777689597810,57.88,78353.85,55.6,0.0,0.0,0.0]
[1777689598817,57.88,78360.91,55.6,0.0,0.0,0.0]
[1777689604859,57.88,78360.74,55.6,0.0,0.0,0.0]
[1777689609894,57.88,78360.56,55.6,0.0,0.0,0.0]
[1777689614929,57.88,78361.2,55.6,0.0,0.0,0.0]
[1777689624999,57.88,78361.09,55.6,0.0,0.0,0.0]
[1777689630034,57.88,78372.04,55.6,0.0,0.0,0.0]
[1777689631498,57.88,78372.04,55.6,0.0,0.0,0.0]
[1777689631550,57.88,78373.4,55.6,0.0,0.0,0.0]
[1777689637083,57.88,78374.32,55.6,0.0,0.0,0.0]
[1777689638055,57.88,78374.32,55.6,0.0,0.0,0.0]
[1777689643124,57.88,78374.16,55.6,0.0,0.0,0.0]
[1777689648160,57.88,78374.39,55.6,0.0,0.0,0.0]
[1777689653195,57.88,78374.45,55.6,0.0,0.0,0.0]
[1777689658230,57.88,78378.63,55.6,0.0,0.0,0.0]
[1777689661251,57.88,78388.72,55.6,0.0,0.0,0.0]
[1777689666286,57.88,78386.58,55.6,0.0,0.0,0.0]
[1777689671323,57.88,78387.05,55.6,0.0,0.0,0.0]
[1777689676358,57.88,78385.93,55.6,0.0,0.0,0.0]
[1777689682400,57.88,78385.99,55.6,0.0,0.0,0.0]
[1777689687435,57.88,78379.21,55.6,0.0,0.0,0.0]
[1777689692470,57.88,78377.97,55.6,0.0,0.0,0.0]
[1777689697505,57.88,78380.1,55.6,0.0,0.0,0.0]
[1777689702540,57.88,78379.85,55.6,0.0,0.0,0.0]
[1777689708582,57.88,78378.9,55.6,0.0,0.0,0.0]
[1777689717645,57.88,78378.88,55.6,0.0,0.0,0.0]
[1777689723687,57.88,78378.85,55.6,0.0,0.0,0.0]
[1777689730736,57.88,78379.01,55.6,0.0,0.0,0.0]
[1777689735770,57.88,78379.2,55.6,0.0,0.0,0.0]
[1777689741812,57.88,78379.02,55.6,0.0,0.0,0.0]
[1777689746850,57.88,78378.89,55.6,0.0,0.0,0.0]
[1777689750878,57.88,78388.33,55.6,0.0,0.0,0.0]
[1777689751885,57.88,78390.69,55.6,0.0,0.0,0.0]
[1777689756920,57.88,78389.88,55.6,0.0,0.0,0.0]
[1777689762962,57.88,78389.8,55.6,0.0,0.0,0.0]
[1777689767997,57.88,78391.27,55.6,0.0,0.0,0.0]
[1777689773037,57.88,78390.45,55.6,0.0,0.0,0.0]
[1777689778072,57.88,78388.95,55.6,0.0,0.0,0.0]
[1777689785121,57.88,78382.31,55.6,0.0,0.0,0.0]
[1777689792170,57.88,78379.74,55.6,0.0,0.0,0.0]
[1777689799218,57.88,78379.33,55.6,0.0,0.0,0.0]
[1777689807274,57.88,78379.58,55.6,0.0,0.0,0.0]
[1777689813317,57.88,78381.42,55.6,0.0,0.0,0.0]
[1777689818352,57.88,78381.52,55.6,0.0,0.0,0.0]
[1777689823387,57.88,78381.65,55.6,0.0,0.0,0.0]
[1777689831442,57.88,78381.68,55.6,0.0,0.0,0.0]
[1777689839499,57.88,78379.46,55.6,0.0,0.0,0.0]
[1777689846548,57.88,78381.4,55.6,0.0,0.0,0.0]
[1777689853597,57.88,78384.11,55.6,0.0,0.0,0.0]
[1777689858633,57.88,78384.4,55.6,0.0,0.0,0.0]
[1777689863668,57.88,78384.65,55.6,0.0,0.0,0.0]
[1777689871725,57.88,78386.44,55.6,0.0,0.0,0.0]
[1777689876760,57.88,78384.23,55.6,0.0,0.0,0.0]
[1777689881795,57.88,78384.78,55.6,0.0,0.0,0.0]
[1777689883809,57.88,78376.98,55.6,0.0,0.0,0.0]
[1777689885823,57.88,78357.96,55.6,0.0,0.0,0.0]
[1777689890857,57.88,78360.25,55.6,0.0,0.0,0.0]
[1777689899921,57.88,78362.47,55.6,0.0,0.0,0.0]
[1777689904956,57.88,78363.44,55.6,0.0,0.0,0.0]
[1777689909991,57.88,78367.27,55.6,0.0,0.0,0.0]
[1777689914019,57.88,78373.91,55.6,0.0,0.0,0.0]
[1777689916034,57.88,78379.72,55.6,0.0,0.0,0.0]
[1777689921069,57.88,78385.04,55.6,0.0,0.0,0.0]
[1777689926104,57.88,78385.56,55.6,0.0,0.0,0.0]
[1777689932146,57.88,78385.87,55.6,0.0,0.0,0.0]
[1777689937184,57.88,78383.7,55.6,0.0,0.0,0.0]
[1777689942219,57.88,78383.76,55.6,0.0,0.0,0.0]
[1777689948260,57.88,78384.06,55.6,0.0,0.0,0.0]
[1777689953296,57.88,78387.78,55.6,0.0,0.0,0.0]
[1777689958330,57.88,78391.38,55.6,0.0,0.0,0.0]
[1777689965380,57.88,78389.07,55.6,0.0,0.0,0.0]
[1777689974443,57.88,78392.34,55.6,0.0,0.0,0.0]
[1777689979478,57.88,78392.9,55.6,0.0,0.0,0.0]
[1777689984513,57.88,78388.52,55.6,0.0,0.0,0.0]
[1777689989548,57.88,78389.27,55.6,0.0,0.0,0.0]
[1777689991562,57.88,78389.33,55.6,0.0,0.0,0.0]
[1777689997604,57.88,78389.52,55.6,0.0,0.0,0.0]
[1777690002639,57.88,78388.39,55.6,0.0,0.0,0.0]
[1777690007674,57.88,78388.36,55.6,0.0,0.0,0.0]
[1777690012710,57.88,78388.41,55.6,0.0,0.0,0.0]
[1777690017748,57.88,78386.02,55.6,0.0,0.0,0.0]
[1777690025806,57.88,78385.96,55.6,0.0,0.0,0.0]
[1777690031848,57.88,78386.07,55.6,0.0,0.0,0.0]
[1777690036883,57.88,78385.7,55.6,0.0,0.0,0.0]
[1777690042925,57.88,78386.16,55.6,0.0,0.0,0.0]
[1777690047960,57.88,78387.32,55.6,0.0,0.0,0.0]
[1777690052995,57.88,78387.28,55.6,0.0,0.0,0.0]
[1777690058030,57.88,78386.73,55.6,0.0,0.0,0.0]
[1777690063321,57.88,78386.71,55.6,0.0,0.0,0.0]
[1777690069107,57.88,78386.97,55.6,0.0,0.0,0.0]
[1777690074142,57.88,78384.6,55.6,0.0,0.0,0.0]
[1777690076156,57.88,78379.34,55.6,0.0,0.0,0.0]
[1777690081191,57.88,78378.45,55.6,0.0,0.0,0.0]
[1777690083205,57.88,78370.4,55.6,0.0,0.0,0.0]
[1777690088241,57.88,78364.87,55.6,0.0,0.0,0.0]
[1777690093276,57.88,78364.15,55.6,0.0,0.0,0.0]
[1777690098857,57.88,78364.44,55.6,0.0,0.0,0.0]
[1777690104353,57.88,78370.06,55.6,0.0,0.0,0.0]
[1777690110396,57.88,78372.26,55.6,0.0,0.0,0.0]
[1777690116060,57.88,78372.26,55.6,0.0,0.0,0.0]
[1777690115431,57.88,78369.98,55.6,0.0,0.0,0.0]
[1777690121473,57.88,78369.95,55.6,0.0,0.0,0.0]
[1777690126508,57.88,78369.37,55.6,0.0,0.0,0.0]
[1777690131543,57.88,78366.8,55.6,0.0,0.0,0.0]
[1777690137585,57.88,78366.71,55.6,0.0,0.0,0.0]
[1777690147655,57.88,78367.01,55.6,0.0,0.0,0.0]
[1777690152689,57.88,78367.12,55.6,0.0,0.0,0.0]
[1777690157727,57.88,78367.11,55.6,0.0,0.0,0.0]
[1777690162762,57.88,78367.35,55.6,0.0,0.0,0.0]
[1777690167797,57.88,78368.05,55.6,0.0,0.0,0.0]
[1777690171825,57.88,78371.01,55.6,0.0,0.0,0.0]
[1777690177867,57.88,78371.5,55.6,0.0,0.0,0.0]
[1777690182902,57.88,78376.73,55.6,0.0,0.0,0.0]
[1777690187936,57.88,78376.75,55.6,0.0,0.0,0.0]
[1777690189951,57.88,78361.45,55.6,0.0,0.0,0.0]
[1777690190958,57.88,78355.73,55.6,0.0,0.0,0.0]
[1777690195992,57.88,78355.65,55.6,0.0,0.0,0.0]
[1777690201031,57.88,78364.56,55.6,0.0,0.0,0.0]
[1777690202038,57.88,78369.76,55.6,0.0,0.0,0.0]
[1777690207073,57.88,78372.16,55.6,0.0,0.0,0.0]
[1777690212108,57.88,78373.38,55.6,0.0,0.0,0.0]
[1777690217144,57.88,78374.71,55.6,0.0,0.0,0.0]
[1777690220175,57.88,78400.48,55.6,0.0,0.0,0.0]
[1777690223196,57.88,78394.44,55.6,0.0,0.0,0.0]
[1777690228231,57.88,78396.8,55.6,0.0,0.0,0.0]
[1777690231252,57.88,78399.26,55.6,0.0,0.0,0.0]
[1777690234272,57.88,78404.46,55.6,0.0,0.0,0.0]
[1777690239308,57.88,78404.54,55.6,0.0,0.0,0.0]
[1777690244343,57.88,78406.26,55.6,0.0,0.0,0.0]
[1777690249382,57.88,78403.94,55.6,0.0,0.0,0.0]
[1777690254417,57.88,78406.75,55.6,0.0,0.0,0.0]
[1777690259455,57.88,78410.23,55.6,0.0,0.0,0.0]
[1777690261470,57.88,78415.53,55.6,0.0,0.0,0.0]
[1777690266508,57.88,78417.48,55.6,0.0,0.0,0.0]
[1777690271543,57.88,78417.99,55.6,0.0,0.0,0.0]
[1777690276578,57.88,78419.69,55.6,0.0,0.0,0.0]
[1777690281613,57.88,78419.32,55.6,0.0,0.0,0.0]
[1777690286648,57.88,78418.46,55.6,0.0,0.0,0.0]
[1777690291683,57.88,78417.67,55.6,0.0,0.0,0.0]
[1777690294704,57.88,78409.67,55.6,0.0,0.0,0.0]
[1777690299740,57.88,78410.16,55.6,0.0,0.0,0.0]
[1777690304776,57.88,78409.06,55.6,0.0,0.0,0.0]
[1777690309811,57.88,78409.41,55.6,0.0,0.0,0.0]
[1777690314846,57.88,78409.38,55.6,0.0,0.0,0.0]
[1777690319881,57.88,78410.39,55.6,0.0,0.0,0.0]
[1777690323909,57.88,78414.77,55.6,0.0,0.0,0.0]
[1777690324915,57.88,78415.07,55.6,0.0,0.0,0.0]
[1777690329951,57.88,78415.79,55.6,0.0,0.0,0.0]
[1777690334986,57.88,78416.7,55.6,0.0,0.0,0.0]
[1777690336800,57.88,78419.26,55.6,0.0,0.0,0.0]
[1777690337005,57.88,78457.06,55.6,0.0,0.0,0.0]
[1777690337750,57.88,78457.06,55.6,0.0,0.0,0.0]
[1777690337945,57.88,78457.06,55.6,0.0,0.0,0.0]
[1777690338232,57.88,78457.06,55.6,0.0,0.0,0.0]
[1777690338275,57.88,78488.41,55.6,0.0,0.0,0.0]
[1777690340045,57.88,78479.1,55.6,0.0,0.0,0.0]
[1777690341050,57.88,78472.02,55.6,0.0,0.0,0.0]
[1777690344071,57.88,78466.01,55.6,0.0,0.0,0.0]
[1777690349105,57.88,78467.83,55.6,0.0,0.0,0.0]
[1777690351119,57.88,78467.32,55.6,0.0,0.0,0.0]
[1777690354141,57.88,78472.99,55.6,0.0,0.0,0.0]
[1777690359176,57.88,78478.96,55.6,0.0,0.0,0.0]
[1777690364211,57.88,78478.99,55.6,0.0,0.0,0.0]
[1777690369246,57.88,78476.34,55.6,0.0,0.0,0.0]
[1777690370253,57.88,78469.85,55.6,0.0,0.0,0.0]
[1777690374281,57.88,78464.33,55.6,0.0,0.0,0.0]
[1777690379326,57.88,78460.83,55.6,0.0,0.0,0.0]
[1777690381340,57.88,78468.94,55.6,0.0,0.0,0.0]
[1777690382347,57.88,78462.24,55.6,0.0,0.0,0.0]
[1777690387381,57.88,78458.14,55.6,0.0,0.0,0.0]
[1777690392417,57.88,78450.44,55.6,0.0,0.0,0.0]
[1777690397452,57.88,78453.89,55.6,0.0,0.0,0.0]
[1777690402486,57.88,78454.04,55.6,0.0,0.0,0.0]
[1777690407521,57.88,78454.47,55.6,0.0,0.0,0.0]
[1777690412557,57.88,78453.92,55.6,0.0,0.0,0.0]
[1777690417592,57.88,78451.47,55.6,0.0,0.0,0.0]
[1777690422628,57.88,78451.48,55.6,0.0,0.0,0.0]
[1777690427663,57.88,78443.26,55.6,0.0,0.0,0.0]
[1777690428670,57.88,78436.91,55.6,0.0,0.0,0.0]
[1777690430684,57.88,78430.28,55.6,0.0,0.0,0.0]
[1777690432698,57.88,78423.69,55.6,0.0,0.0,0.0]
[1777690437732,57.88,78423.23,55.6,0.0,0.0,0.0]
[1777690441761,57.88,78428.95,55.6,0.0,0.0,0.0]
[1777690446796,57.88,78429.33,55.6,0.0,0.0,0.0]
[1777690451831,57.88,78428.54,55.6,0.0,0.0,0.0]
[1777690454852,57.88,78422.26,55.6,0.0,0.0,0.0]
[1777690459887,57.88,78421.76,55.6,0.0,0.0,0.0]
[1777690464922,57.88,78421.15,55.6,0.0,0.0,0.0]
[1777690466936,57.88,78415.68,55.6,0.0,0.0,0.0]
[1777690467943,57.88,78409.39,55.6,0.0,0.0,0.0]
[1777690471971,57.88,78407.48,55.6,0.0,0.0,0.0]
[1777690477006,57.88,78405.95,55.6,0.0,0.0,0.0]
[1777690482046,57.88,78408.58,55.6,0.0,0.0,0.0]
[1777690487081,57.88,78408.13,55.6,0.0,0.0,0.0]
[1777690492116,57.88,78410.67,55.6,0.0,0.0,0.0]
[1777690497151,57.88,78413.39,55.6,0.0,0.0,0.0]
[1777690502186,57.88,78419.47,55.6,0.0,0.0,0.0]
[1777690507220,57.88,78423.51,55.6,0.0,0.0,0.0]
[1777690512256,57.88,78424.39,55.6,0.0,0.0,0.0]
[1777690517292,57.88,78424.13,55.6,0.0,0.0,0.0]
[1777690519307,57.88,78430.49,55.6,0.0,0.0,0.0]
[1777690524342,57.88,78435.38,55.6,0.0,0.0,0.0]
[1777690529377,57.88,78439.45,55.6,0.0,0.0,0.0]
[1777690531391,57.88,78439.46,55.6,0.0,0.0,0.0]
[1777690536426,57.88,78435.49,55.6,0.0,0.0,0.0]
[1777690541461,57.88,78437.17,55.6,0.0,0.0,0.0]
[1777690546495,57.88,78435.9,55.6,0.0,0.0,0.0]
[1777690551530,57.88,78436.25,55.6,0.0,0.0,0.0]
[1777690555558,57.88,78430.13,55.6,0.0,0.0,0.0]
[1777690560596,57.88,78425.66,55.6,0.0,0.0,0.0]
[1777690564623,57.88,78419.61,55.6,0.0,0.0,0.0]
[1777690567645,57.88,78412.28,55.6,0.0,0.0,0.0]
[1777690577440,57.88,78408.53,55.6,0.0,0.0,0.0]
[1777690582750,57.88,78407.06,55.6,0.0,0.0,0.0]
[1777690587786,57.88,78409.98,55.6,0.0,0.0,0.0]
[1777690591812,57.88,78414.84,55.6,0.0,0.0,0.0]
[1777690596848,57.88,78416.0,55.6,0.0,0.0,0.0]
[1777690601883,57.88,78416.11,55.6,0.0,0.0,0.0]
[1777690606924,57.88,78411.43,55.6,0.0,0.0,0.0]
[1777690611959,57.88,78410.51,55.6,0.0,0.0,0.0]
[1777690616994,57.88,78406.82,55.6,0.0,0.0,0.0]
[1777690622031,57.88,78405.63,55.6,0.0,0.0,0.0]
[1777690628074,57.88,78405.25,55.6,0.0,0.0,0.0]
[1777690633109,57.88,78404.56,55.6,0.0,0.0,0.0]
[1777690639567,57.88,78404.63,55.6,0.0,0.0,0.0]
[1777690646200,57.88,78405.27,55.6,0.0,0.0,0.0]
[1777690651235,57.88,78406.06,55.6,0.0,0.0,0.0]
[1777690657277,57.88,78405.26,55.6,0.0,0.0,0.0]
[1777690663318,57.88,78397.43,55.6,0.0,0.0,0.0]
[1777690669360,57.88,78396.68,55.6,0.0,0.0,0.0]
[1777690671374,57.88,78389.86,55.6,0.0,0.0,0.0]
[1777690672383,57.88,78382.6,55.6,0.0,0.0,0.0]
[1777690674397,57.88,78377.15,55.6,0.0,0.0,0.0]
[1777690679432,57.88,78377.22,55.6,0.0,0.0,0.0]
[1777690684467,57.88,78371.72,55.6,0.0,0.0,0.0]
[1777690690509,57.88,78372.31,55.6,0.0,0.0,0.0]
[1777690695544,57.88,78373.04,55.6,0.0,0.0,0.0]
[1777690702593,57.88,78370.77,55.6,0.0,0.0,0.0]
[1777690707628,57.88,78370.59,55.6,0.0,0.0,0.0]
[1777690711656,57.88,78369.78,55.6,0.0,0.0,0.0]
[1777690716691,57.88,78369.26,55.6,0.0,0.0,0.0]
[1777690720719,57.88,78363.46,55.6,0.0,0.0,0.0]
[1777690725754,57.88,78364.24,55.6,0.0,0.0,0.0]
[1777690730790,57.88,78363.77,55.6,0.0,0.0,0.0]
[1777690736832,57.88,78363.64,55.6,0.0,0.0,0.0]
[1777690741867,57.88,78361.02,55.6,0.0,0.0,0.0]
[1777690746902,57.88,78361.57,55.6,0.0,0.0,0.0]
[1777690752944,57.88,78361.26,55.6,0.0,0.0,0.0]
[1777690757979,57.88,78363.38,55.6,0.0,0.0,0.0]
[1777690759993,57.88,78358.16,55.6,0.0,0.0,0.0]
[1777690765028,57.88,78357.05,55.6,0.0,0.0,0.0]
[1777690772077,57.88,78358.07,55.6,0.0,0.0,0.0]
[1777690777112,57.88,78359.99,55.6,0.0,0.0,0.0]
[1777690782147,57.88,78360.91,55.6,0.0,0.0,0.0]
[1777690787182,57.88,78357.81,55.6,0.0,0.0,0.0]
[1777690792217,57.88,78356.38,55.6,0.0,0.0,0.0]
[1777690801280,57.88,78361.96,55.6,0.0,0.0,0.0]
[1777690806315,57.88,78362.04,55.6,0.0,0.0,0.0]
[1777690816387,57.88,78362.79,55.6,0.0,0.0,0.0]
[1777690818401,57.88,78356.02,55.6,0.0,0.0,0.0]
[1777690823436,57.88,78356.19,55.6,0.0,0.0,0.0]
[1777690828471,57.88,78356.37,55.6,0.0,0.0,0.0]
[1777690831492,57.88,78357.12,55.6,0.0,0.0,0.0]
[1777690836527,57.88,78354.8,55.6,0.0,0.0,0.0]
[1777690841563,57.88,78356.33,55.6,0.0,0.0,0.0]
[1777690844583,57.88,78364.25,55.6,0.0,0.0,0.0]
[1777690845591,57.88,78370.14,55.6,0.0,0.0,0.0]
[1777690848612,57.88,78375.94,55.6,0.0,0.0,0.0]
[1777690852640,57.88,78383.03,55.6,0.0,0.0,0.0]
[1777690857677,57.88,78382.47,55.6,0.0,0.0,0.0]
[1777690862712,57.88,78375.23,55.6,0.0,0.0,0.0]
[1777690866740,57.88,78369.1,55.6,0.0,0.0,0.0]
[1777690871775,57.88,78367.65,55.6,0.0,0.0,0.0]
[1777690876810,57.88,78366.77,55.6,0.0,0.0,0.0]
[1777690881844,57.88,78367.41,55.6,0.0,0.0,0.0]
[1777690889901,57.88,78367.21,55.6,0.0,0.0,0.0]
[1777690891915,57.88,78367.31,55.6,0.0,0.0,0.0]
[1777690896950,57.88,78353.34,55.6,0.0,0.0,0.0]
[1777690901985,57.88,78353.77,55.6,0.0,0.0,0.0]
[1777690909037,57.88,78353.15,55.6,0.0,0.0,0.0]
[1777690914072,57.88,78352.62,55.6,0.0,0.0,0.0]
[1777690919107,57.88,78351.87,55.6,0.0,0.0,0.0]
[1777690924143,57.88,78352.14,55.6,0.0,0.0,0.0]
[1777690929216,57.88,78352.18,55.6,0.0,0.0,0.0]
[1777690935222,57.88,78352.31,55.6,0.0,0.0,0.0]
[1777690941244,57.88,78352.18,55.6,0.0,0.0,0.0]
[1777690947307,57.88,78353.71,55.6,0.0,0.0,0.0]
[1777690951335,57.88,78352.95,55.6,0.0,0.0,0.0]
[1777690956370,57.88,78351.62,55.6,0.0,0.0,0.0]
[1777690961405,57.88,78351.21,55.6,0.0,0.0,0.0]
[1777690970468,57.88,78355.06,55.6,0.0,0.0,0.0]
[1777690975503,57.88,78354.47,55.6,0.0,0.0,0.0]
[1777690980539,57.88,78354.45,55.6,0.0,0.0,0.0]
[1777690985574,57.88,78351.24,55.6,0.0,0.0,0.0]
[1777690990609,57.88,78350.45,55.6,0.0,0.0,0.0]
[1777690995644,57.88,78348.08,55.6,0.0,0.0,0.0]
[1777691001686,57.88,78348.09,55.6,0.0,0.0,0.0]
[1777691006721,57.88,78348.3,55.6,0.0,0.0,0.0]
[1777691011756,57.88,78348.11,55.6,0.0,0.0,0.0]
[1777691016791,57.88,78348.26,55.6,0.0,0.0,0.0]
[1777691023840,57.88,78350.5,55.6,0.0,0.0,0.0]
[1777691028874,57.88,78349.49,55.6,0.0,0.0,0.0]
[1777691033910,57.88,78351.75,55.6,0.0,0.0,0.0]
[1777691038945,57.88,78349.08,55.6,0.0,0.0,0.0]
[1777691043980,57.88,78349.73,55.6,0.0,0.0,0.0]
[1777691049015,57.88,78350.74,55.6,0.0,0.0,0.0]
[1777691054049,57.88,78350.46,55.6,0.0,0.0,0.0]
[1777691059085,57.88,78353.76,55.6,0.0,0.0,0.0]
[1777691064120,57.88,78353.52,55.6,0.0,0.0,0.0]
[1777691070163,57.88,78358.15,55.6,0.0,0.0,0.0]
[1777691071170,57.88,78360.68,55.6,0.0,0.0,0.0]
[1777691076205,57.88,78362.22,55.6,0.0,0.0,0.0]
[1777691077212,57.88,78353.51,55.6,0.0,0.0,0.0]
[1777691084261,57.88,78352.59,55.6,0.0,0.0,0.0]
[1777691087286,57.88,78358.68,55.6,0.0,0.0,0.0]
[1777691091314,57.88,78364.35,55.6,0.0,0.0,0.0]
[1777691096349,57.88,78363.78,55.6,0.0,0.0,0.0]
[1777691101383,57.88,78364.07,55.6,0.0,0.0,0.0]
[1777691103398,57.88,78358.29,55.6,0.0,0.0,0.0]
[1777691111455,57.88,78355.89,55.6,0.0,0.0,0.0]
[1777691116490,57.88,78353.36,55.6,0.0,0.0,0.0]
[1777691125554,57.88,78351.19,55.6,0.0,0.0,0.0]
[1777691130589,57.88,78349.87,55.6,0.0,0.0,0.0]
[1777691131596,57.88,78349.83,55.6,0.0,0.0,0.0]
[1777691138645,57.88,78349.4,55.6,0.0,0.0,0.0]
[1777691143679,57.88,78348.2,55.6,0.0,0.0,0.0]
[1777691148715,57.88,78348.17,55.6,0.0,0.0,0.0]
[1777691153750,57.88,78348.02,55.6,0.0,0.0,0.0]
[1777691158785,57.88,78347.85,55.6,0.0,0.0,0.0]
[1777691164842,57.88,78346.24,55.6,0.0,0.0,0.0]
[1777691169876,57.88,78346.84,55.6,0.0,0.0,0.0]
[1777691176926,57.88,78348.76,55.6,0.0,0.0,0.0]
[1777691182968,57.88,78349.11,55.6,0.0,0.0,0.0]
[1777691188004,57.88,78348.48,55.6,0.0,0.0,0.0]
[1777691191023,57.88,78348.29,55.6,0.0,0.0,0.0]
[1777691196059,57.88,78347.99,55.6,0.0,0.0,0.0]
[1777691201094,57.88,78346.3,55.6,0.0,0.0,0.0]
[1777691206129,57.88,78344.34,55.6,0.0,0.0,0.0]
[1777691211164,57.88,78340.12,55.6,0.0,0.0,0.0]
[1777691216198,57.88,78338.03,55.6,0.0,0.0,0.0]
[1777691221234,57.88,78337.92,55.6,0.0,0.0,0.0]
[1777691226269,57.88,78338.24,55.6,0.0,0.0,0.0]
[1777691231303,57.88,78337.56,55.6,0.0,0.0,0.0]
[1777691236339,57.88,78336.01,55.6,0.0,0.0,0.0]
[1777691241373,57.88,78336.01,55.6,0.0,0.0,0.0]
[1777691246409,57.88,78335.79,55.6,0.0,0.0,0.0]
[1777691248423,57.88,78320.15,55.6,0.0,0.0,0.0]
[1777691251444,57.88,78319.91,55.6,0.0,0.0,0.0]
[1777691255473,57.88,78314.7,55.6,0.0,0.0,0.0]
[1777691260508,57.88,78309.82,55.6,0.0,0.0,0.0]
[1777691265543,57.88,78309.09,55.6,0.0,0.0,0.0]
[1777691270578,57.88,78309.05,55.6,0.0,0.0,0.0]
[1777691275613,57.88,78309.15,55.6,0.0,0.0,0.0]
[1777691280648,57.88,78308.81,55.6,0.0,0.0,0.0]
[1777691285682,57.88,78308.29,55.6,0.0,0.0,0.0]
[1777691290718,57.88,78308.45,55.6,0.0,0.0,0.0]
[1777691295753,57.88,78308.26,55.6,0.0,0.0,0.0]
[1777691299781,57.88,78303.2,55.6,0.0,0.0,0.0]
[1777691304816,57.88,78303.46,55.6,0.0,0.0,0.0]
[1777691309851,57.88,78305.45,55.6,0.0,0.0,0.0]
[1777691311865,57.88,78305.29,55.6,0.0,0.0,0.0]
[1777691316900,57.88,78304.58,55.6,0.0,0.0,0.0]
[1777691325963,57.88,78304.52,55.6,0.0,0.0,0.0]
[1777691328985,57.88,78297.98,55.6,0.0,0.0,0.0]
[1777691334020,57.88,78297.43,55.6,0.0,0.0,0.0]
[1777691340062,57.88,78297.51,55.6,0.0,0.0,0.0]
[1777691346103,57.88,78297.44,55.6,0.0,0.0,0.0]
[1777691351139,57.88,78296.26,55.6,0.0,0.0,0.0]
[1777691356174,57.88,78293.01,55.6,0.0,0.0,0.0]
[1777691362216,57.88,78291.84,55.6,0.0,0.0,0.0]
[1777691367250,57.88,78291.37,55.6,0.0,0.0,0.0]
[1777691371279,57.88,78291.92,55.6,0.0,0.0,0.0]
[1777691376314,57.88,78291.29,55.6,0.0,0.0,0.0]
[1777691381348,57.88,78289.63,55.6,0.0,0.0,0.0]
[1777691386384,57.88,78289.07,55.6,0.0,0.0,0.0]
[1777691391419,57.88,78286.43,55.6,0.0,0.0,0.0]
[1777691396453,57.88,78287.91,55.6,0.0,0.0,0.0]
[1777691401489,57.88,78287.27,55.6,0.0,0.0,0.0]
[1777691408538,57.88,78287.19,55.6,0.0,0.0,0.0]
[1777691410553,57.88,78267.52,55.6,0.0,0.0,0.0]
[1777691411560,57.88,78261.25,55.6,0.0,0.0,0.0]
[1777691416595,57.88,78246.02,55.6,0.0,0.0,0.0]
[1777691421632,57.88,78249.89,55.6,0.0,0.0,0.0]
[1777691425660,57.88,78255.98,55.6,0.0,0.0,0.0]
[1777691430695,57.88,78255.92,55.6,0.0,0.0,0.0]
[1777691431702,57.88,78254.53,55.6,0.0,0.0,0.0]
[1777691436736,57.88,78254.01,55.6,0.0,0.0,0.0]
[1777691441772,57.88,78254.26,55.6,0.0,0.0,0.0]
[1777691446807,57.88,78256.53,55.6,0.0,0.0,0.0]
[1777691451843,57.88,78256.6,55.6,0.0,0.0,0.0]
[1777691456878,57.88,78256.76,55.6,0.0,0.0,0.0]
[1777691462920,57.88,78256.04,55.6,0.0,0.0,0.0]
[1777691467955,57.88,78262.53,55.6,0.0,0.0,0.0]
[1777691473997,57.88,78263.4,55.6,0.0,0.0,0.0]
[1777691479032,57.88,78267.66,55.6,0.0,0.0,0.0]
[1777691484068,57.88,78267.51,55.6,0.0,0.0,0.0]
[1777691489103,57.88,78270.92,55.6,0.0,0.0,0.0]
[1777691490110,57.88,78263.43,55.6,0.0,0.0,0.0]
[1777691491117,57.88,78263.39,55.6,0.0,0.0,0.0]
[1777691497163,57.88,78263.73,55.6,0.0,0.0,0.0]
[1777691502197,57.88,78265.93,55.6,0.0,0.0,0.0]
[1777691508240,57.88,78266.41,55.6,0.0,0.0,0.0]
[1777691513275,57.88,78266.54,55.6,0.0,0.0,0.0]
[1777691521331,57.88,78263.86,55.6,0.0,0.0,0.0]
[1777691526366,57.88,78265.0,55.6,0.0,0.0,0.0]
[1777691528379,57.88,78274.22,55.6,0.0,0.0,0.0]
[1777691533415,57.88,78273.53,55.6,0.0,0.0,0.0]
[1777691538450,57.88,78269.71,55.6,0.0,0.0,0.0]
[1777691543485,57.88,78269.71,55.6,0.0,0.0,0.0]
[1777691555569,57.88,78270.8,55.6,0.0,0.0,0.0]
[1777691560605,57.88,78270.84,55.6,0.0,0.0,0.0]
[1777691566647,57.88,78273.07,55.6,0.0,0.0,0.0]
[1777691572099,57.88,78273.07,55.6,0.0,0.0,0.0]
[1777691579738,57.88,78270.97,55.6,0.0,0.0,0.0]
[1777691590816,57.88,78270.93,55.6,0.0,0.0,0.0]
[1777691596858,57.88,78271.9,55.6,0.0,0.0,0.0]
[1777691605921,57.88,78270.89,55.6,0.0,0.0,0.0]
[1777691612970,57.88,78271.02,55.6,0.0,0.0,0.0]
[1777691619012,57.88,78267.61,55.6,0.0,0.0,0.0]
[1777691629081,57.88,78267.13,55.6,0.0,0.0,0.0]
[1777691634117,57.88,78269.12,55.6,0.0,0.0,0.0]
[1777691639152,57.88,78270.24,55.6,0.0,0.0,0.0]
[1777691644187,57.88,78272.42,55.6,0.0,0.0,0.0]
[1777691649222,57.88,78274.74,55.6,0.0,0.0,0.0]
[1777691654257,57.88,78273.21,55.6,0.0,0.0,0.0]
[1777691659292,57.88,78272.59,55.6,0.0,0.0,0.0]
[1777691664327,57.88,78273.25,55.6,0.0,0.0,0.0]
[1777691669362,57.88,78272.99,55.6,0.0,0.0,0.0]
[1777691671376,57.88,78272.57,55.6,0.0,0.0,0.0]
[1777691678425,57.88,78272.85,55.6,0.0,0.0,0.0]
[1777691684467,57.88,78269.1,55.6,0.0,0.0,0.0]
[1777691691515,57.88,78269.49,55.6,0.0,0.0,0.0]
[1777691699572,57.88,78269.32,55.6,0.0,0.0,0.0]
[1777691709642,57.88,78269.59,55.6,0.0,0.0,0.0]
[1777691714677,57.88,78268.91,55.6,0.0,0.0,0.0]
[1777691719711,57.88,78269.14,55.6,0.0,0.0,0.0]
[1777691724747,57.88,78268.81,55.6,0.0,0.0,0.0]
[1777691729782,57.88,78268.94,55.6,0.0,0.0,0.0]
[1777691732802,57.88,78268.98,55.6,0.0,0.0,0.0]
[1777691737839,57.88,78267.97,55.6,0.0,0.0,0.0]
[1777691738844,57.88,78263.01,55.6,0.0,0.0,0.0]
[1777691743881,57.88,78258.66,55.6,0.0,0.0,0.0]
[1777691746902,57.88,78252.46,55.6,0.0,0.0,0.0]
[1777691750930,57.88,78235.4,55.6,0.0,0.0,0.0]
[1777691753951,57.88,78242.65,55.6,0.0,0.0,0.0]
[1777691758987,57.88,78244.75,55.6,0.0,0.0,0.0]
[1777691764022,57.88,78245.67,55.6,0.0,0.0,0.0]
[1777691769056,57.88,78246.18,55.6,0.0,0.0,0.0]
[1777691774091,57.88,78247.35,55.6,0.0,0.0,0.0]
[1777691779127,57.88,78246.41,55.6,0.0,0.0,0.0]
[1777691784161,57.88,78245.98,55.6,0.0,0.0,0.0]
[1777691789196,57.88,78244.26,55.6,0.0,0.0,0.0]
[1777691791211,57.88,78244.19,55.6,0.0,0.0,0.0]
[1777691798260,57.88,78244.2,55.6,0.0,0.0,0.0]
[1777691804303,57.88,78244.67,55.6,0.0,0.0,0.0]
[1777691809338,57.88,78244.4,55.6,0.0,0.0,0.0]
[1777691814372,57.88,78244.34,55.6,0.0,0.0,0.0]
[1777691819408,57.88,78244.22,55.6,0.0,0.0,0.0]
[1777691824443,57.88,78244.24,55.6,0.0,0.0,0.0]
[1777691829478,57.88,78245.55,55.6,0.0,0.0,0.0]
[1777691835520,57.88,78253.99,55.6,0.0,0.0,0.0]
[1777691840555,57.88,78256.89,55.6,0.0,0.0,0.0]
[1777691845590,57.88,78261.02,55.6,0.0,0.0,0.0]
[1777691850625,57.88,78262.64,55.6,0.0,0.0,0.0]
[1777691851632,57.88,78264.67,55.6,0.0,0.0,0.0]
[1777691856667,57.88,78266.04,55.6,0.0,0.0,0.0]
[1777691861702,57.88,78266.99,55.6,0.0,0.0,0.0]
[1777691866737,57.88,78268.59,55.6,0.0,0.0,0.0]
[1777691871772,57.88,78269.33,55.6,0.0,0.0,0.0]
[1777691876807,57.88,78269.16,55.6,0.0,0.0,0.0]
[1777691881842,57.88,78272.54,55.6,0.0,0.0,0.0]
[1777691886877,57.88,78276.09,55.6,0.0,0.0,0.0]
[1777691891912,57.88,78276.11,55.6,0.0,0.0,0.0]
[1777691896946,57.88,78281.24,55.6,0.0,0.0,0.0]
[1777691901981,57.88,78284.16,55.6,0.0,0.0,0.0]
[1777691903996,57.88,78279.19,55.6,0.0,0.0,0.0]
[1777691909031,57.88,78280.75,55.6,0.0,0.0,0.0]
[1777691915073,57.88,78280.85,55.6,0.0,0.0,0.0]
[1777691920108,57.88,78280.71,55.6,0.0,0.0,0.0]
[1777691926151,57.88,78279.66,55.6,0.0,0.0,0.0]
[1777691931186,57.88,78278.83,55.6,0.0,0.0,0.0]
[1777691936295,57.88,78279.14,55.6,0.0,0.0,0.0]
[1777691942264,57.88,78279.29,55.6,0.0,0.0,0.0]
[1777691948527,57.88,78279.42,55.6,0.0,0.0,0.0]
[1777691956362,57.88,78279.42,55.6,0.0,0.0,0.0]
[1777691962403,57.88,78279.46,55.6,0.0,0.0,0.0]
[1777691967439,57.88,78280.46,55.6,0.0,0.0,0.0]
[1777691973808,57.88,78280.7,55.6,0.0,0.0,0.0]
[1777691973841,57.88,78280.7,55.6,0.0,0.0,0.0]
[1777691979527,57.88,78280.83,55.6,0.0,0.0,0.0]
[1777691985569,57.88,78280.78,55.6,0.0,0.0,0.0]
[1777691987583,57.88,78290.14,55.6,0.0,0.0,0.0]
[1777691991612,57.88,78296.21,55.6,0.0,0.0,0.0]
[1777691997653,57.88,78296.6,55.6,0.0,0.0,0.0]
[1777691998660,57.88,78289.53,55.6,0.0,0.0,0.0]
[1777692004702,57.88,78289.21,55.6,0.0,0.0,0.0]
[1777692010744,57.88,78289.41,55.6,0.0,0.0,0.0]
[1777692015779,57.88,78289.3,55.6,0.0,0.0,0.0]
[1777692021821,57.88,78290.11,55.6,0.0,0.0,0.0]
[1777692026856,57.88,78290.89,55.6,0.0,0.0,0.0]
[1777692033905,57.88,78291.84,55.6,0.0,0.0,0.0]
[1777692038940,57.88,78291.66,55.6,0.0,0.0,0.0]
[1777692044982,57.88,78291.83,55.6,0.0,0.0,0.0]
[1777692050017,57.88,78291.81,55.6,0.0,0.0,0.0]
[1777692056059,57.88,78292.71,55.6,0.0,0.0,0.0]
[1777692062101,57.88,78292.06,55.6,0.0,0.0,0.0]
[1777692067136,57.88,78292.5,55.6,0.0,0.0,0.0]
[1777692072171,57.88,78292.23,55.6,0.0,0.0,0.0]
[1777692078213,57.88,78292.2,55.6,0.0,0.0,0.0]
[1777692083248,57.88,78292.13,55.6,0.0,0.0,0.0]
[1777692089290,57.88,78292.16,55.6,0.0,0.0,0.0]
[1777692091304,57.88,78292.13,55.6,0.0,0.0,0.0]
[1777692099361,57.88,78292.56,55.6,0.0,0.0,0.0]
[1777692104396,57.88,78293.98,55.6,0.0,0.0,0.0]
[1777692109431,57.88,78294.26,55.6,0.0,0.0,0.0]
[1777692117486,57.88,78293.9,55.6,0.0,0.0,0.0]
[1777692122522,57.88,78291.83,55.6,0.0,0.0,0.0]
[1777692128564,57.88,78288.33,55.6,0.0,0.0,0.0]
[1777692133600,57.88,78289.67,55.6,0.0,0.0,0.0]
[1777692142662,57.88,78290.93,55.6,0.0,0.0,0.0]
[1777692147698,57.88,78292.91,55.6,0.0,0.0,0.0]
[1777692151726,57.88,78293.9,55.6,0.0,0.0,0.0]
[1777692156761,57.88,78290.88,55.6,0.0,0.0,0.0]
[1777692162803,57.88,78289.88,55.6,0.0,0.0,0.0]
[1777692172334,57.88,78290.01,55.6,0.0,0.0,0.0]
[1777692177915,57.88,78291.08,55.6,0.0,0.0,0.0]
[1777692182950,57.88,78296.33,55.6,0.0,0.0,0.0]
[1777692187985,57.88,78300.57,55.6,0.0,0.0,0.0]
[1777692193021,57.88,78294.75,55.6,0.0,0.0,0.0]
[1777692198056,57.88,78294.5,55.6,0.0,0.0,0.0]
[1777692203091,57.88,78294.87,55.6,0.0,0.0,0.0]
[1777692208127,57.88,78300.74,55.6,0.0,0.0,0.0]
[1777692211148,57.88,78300.08,55.6,0.0,0.0,0.0]
[1777692216183,57.88,78300.17,55.6,0.0,0.0,0.0]
[1777692221218,57.88,78299.48,55.6,0.0,0.0,0.0]
[1777692226253,57.88,78299.35,55.6,0.0,0.0,0.0]
[1777692231287,57.88,78299.32,55.6,0.0,0.0,0.0]
[1777692236322,57.88,78299.3,55.6,0.0,0.0,0.0]
[1777692242372,57.88,78299.37,55.6,0.0,0.0,0.0]
[1777692247405,57.88,78299.78,55.6,0.0,0.0,0.0]
[1777692250440,57.88,78336.79,55.6,0.0,0.0,0.0]
[1777692255462,57.88,78341.02,55.6,0.0,0.0,0.0]
[1777692260497,57.88,78341.08,55.6,0.0,0.0,0.0]
[1777692265532,57.88,78340.1,55.6,0.0,0.0,0.0]
[1777692271574,57.88,78346.2,55.6,0.0,0.0,0.0]
[1777692276609,57.88,78345.42,55.6,0.0,0.0,0.0]
[1777692281644,57.88,78345.55,55.6,0.0,0.0,0.0]
[1777692289700,57.88,78345.35,55.6,0.0,0.0,0.0]
[1777692292723,57.88,78336.76,55.6,0.0,0.0,0.0]
[1777692298765,57.88,78338.0,55.6,0.0,0.0,0.0]
[1777692303804,57.88,78340.12,55.6,0.0,0.0,0.0]
[1777692310851,57.88,78341.41,55.6,0.0,0.0,0.0]
[1777692315886,57.88,78345.93,55.6,0.0,0.0,0.0]
[1777692320920,57.88,78348.13,55.6,0.0,0.0,0.0]
[1777692325956,57.88,78346.13,55.6,0.0,0.0,0.0]
[1777692330991,57.88,78346.73,55.6,0.0,0.0,0.0]
[1777692331998,57.88,78363.92,55.6,0.0,0.0,0.0]
[1777692337033,57.88,78368.33,55.6,0.0,0.0,0.0]
[1777692341066,57.88,78385.66,55.6,0.0,0.0,0.0]
[1777692346101,57.88,78385.82,55.6,0.0,0.0,0.0]
[1777692351136,57.88,78385.51,55.6,0.0,0.0,0.0]
[1777692356171,57.88,78385.92,55.6,0.0,0.0,0.0]
[1777692361206,57.88,78385.78,55.6,0.0,0.0,0.0]
[1777692366240,57.88,78388.47,55.6,0.0,0.0,0.0]
[1777692368255,57.88,78394.74,55.6,0.0,0.0,0.0]
[1777692370269,57.88,78400.08,55.6,0.0,0.0,0.0]
[1777692376311,57.88,78404.35,55.6,0.0,0.0,0.0]
[1777692379332,57.88,78394.38,55.6,0.0,0.0,0.0]
[1777692384367,57.88,78389.84,55.6,0.0,0.0,0.0]
[1777692389402,57.88,78390.22,55.6,0.0,0.0,0.0]
[1777692391416,57.88,78390.12,55.6,0.0,0.0,0.0]
[1777692396450,57.88,78389.01,55.6,0.0,0.0,0.0]
[1777692398330,57.88,78387.13,55.6,0.0,0.0,0.0]
[1777692403500,57.88,78385.93,55.6,0.0,0.0,0.0]
[1777692407528,57.88,78378.4,55.6,0.0,0.0,0.0]
[1777692411556,57.88,78363.51,55.6,0.0,0.0,0.0]
[1777692419337,57.88,78362.58,55.6,0.0,0.0,0.0]
[1777692424990,57.88,78362.51,55.6,0.0,0.0,0.0]
[1777692430878,57.88,78362.54,55.6,0.0,0.0,0.0]
[1777692433710,57.88,78370.38,55.6,0.0,0.0,0.0]
[1777692434717,57.88,78379.8,55.6,0.0,0.0,0.0]
[1777692436731,57.88,78371.87,55.6,0.0,0.0,0.0]
[1777692439752,57.88,78377.68,55.6,0.0,0.0,0.0]
[1777692444359,57.88,78377.72,55.6,0.0,0.0,0.0]
[1777692444430,57.88,78394.99,55.6,0.0,0.0,0.0]
[1777692449821,57.88,78394.36,55.6,0.0,0.0,0.0]
[1777692450829,57.88,78389.28,55.6,0.0,0.0,0.0]
[1777692451836,57.88,78388.61,55.6,0.0,0.0,0.0]
[1777692456872,57.88,78386.09,55.6,0.0,0.0,0.0]
[1777692461907,57.88,78383.15,55.6,0.0,0.0,0.0]
[1777692466942,57.88,78382.96,55.6,0.0,0.0,0.0]
[1777692473991,57.88,78382.17,55.6,0.0,0.0,0.0]
[1777692479028,57.88,78382.4,55.6,0.0,0.0,0.0]
[1777692484063,57.88,78387.69,55.6,0.0,0.0,0.0]
[1777692489098,57.88,78387.57,55.6,0.0,0.0,0.0]
[1777692493126,57.88,78393.45,55.6,0.0,0.0,0.0]
[1777692498161,57.88,78390.62,55.6,0.0,0.0,0.0]
[1777692503196,57.88,78389.12,55.6,0.0,0.0,0.0]
[1777692509169,57.88,78389.16,55.6,0.0,0.0,0.0]
[1777692514272,57.88,78389.54,55.6,0.0,0.0,0.0]
[1777692519308,57.88,78388.91,55.6,0.0,0.0,0.0]
[1777692524342,57.88,78387.44,55.6,0.0,0.0,0.0]
[1777692531394,57.88,78389.15,55.6,0.0,0.0,0.0]
[1777692536429,57.88,78388.69,55.6,0.0,0.0,0.0]
[1777692544485,57.88,78387.28,55.6,0.0,0.0,0.0]
[1777692550527,57.88,78386.57,55.6,0.0,0.0,0.0]
[1777692557575,57.88,78388.53,55.6,0.0,0.0,0.0]
[1777692562611,57.88,78388.75,55.6,0.0,0.0,0.0]
[1777692567646,57.88,78388.66,55.6,0.0,0.0,0.0]
[1777692571674,57.88,78388.27,55.6,0.0,0.0,0.0]
[1777692576709,57.88,78388.08,55.6,0.0,0.0,0.0]
[1777692582750,57.88,78388.92,55.6,0.0,0.0,0.0]
[1777692587786,57.88,78389.54,55.6,0.0,0.0,0.0]
[1777692592821,57.88,78388.67,55.6,0.0,0.0,0.0]
[1777692594835,57.88,78382.62,55.6,0.0,0.0,0.0]
[1777692599870,57.88,78379.64,55.6,0.0,0.0,0.0]
[1777692604905,57.88,78376.77,55.6,0.0,0.0,0.0]
[1777692610947,57.88,78375.71,55.6,0.0,0.0,0.0]
[1777692617996,57.88,78375.81,55.6,0.0,0.0,0.0]
[1777692623030,57.88,78375.61,55.6,0.0,0.0,0.0]
[1777692630080,57.88,78375.71,55.6,0.0,0.0,0.0]
[1777692631087,57.88,78375.42,55.6,0.0,0.0,0.0]
[1777692636122,57.88,78374.83,55.6,0.0,0.0,0.0]
[1777692642164,57.88,78374.3,55.6,0.0,0.0,0.0]
[1777692648206,57.88,78374.27,55.6,0.0,0.0,0.0]
[1777692655255,57.88,78374.51,55.6,0.0,0.0,0.0]
[1777692662305,57.88,78373.86,55.6,0.0,0.0,0.0]
[1777692669357,57.88,78367.46,55.6,0.0,0.0,0.0]
[1777692674391,57.88,78367.7,55.6,0.0,0.0,0.0]
[1777692679431,57.88,78366.73,55.6,0.0,0.0,0.0]
[1777692685476,57.88,78366.44,55.6,0.0,0.0,0.0]
[1777692695546,57.88,78366.65,55.6,0.0,0.0,0.0]
[1777692699574,57.88,78372.53,55.6,0.0,0.0,0.0]
[1777692704609,57.88,78373.76,55.6,0.0,0.0,0.0]
[1777692709644,57.88,78373.24,55.6,0.0,0.0,0.0]
[1777692714679,57.88,78373.83,55.6,0.0,0.0,0.0]
[1777692721728,57.88,78373.72,55.6,0.0,0.0,0.0]
[1777692726762,57.88,78375.39,55.6,0.0,0.0,0.0]
[1777692736586,57.88,78375.4,55.6,0.0,0.0,0.0]
[1777692741868,57.88,78375.77,55.6,0.0,0.0,0.0]
[1777692747910,57.88,78374.83,55.6,0.0,0.0,0.0]
[1777692752073,57.88,78375.61,55.6,0.0,0.0,0.0]
[1777692757981,57.88,78376.64,55.6,0.0,0.0,0.0]
[1777692765030,57.88,78376.91,55.6,0.0,0.0,0.0]
[1777692771317,57.88,78376.91,55.6,0.0,0.0,0.0]
[1777692777114,57.88,78376.88,55.6,0.0,0.0,0.0]
[1777692782149,57.88,78376.25,55.6,0.0,0.0,0.0]
[1777692789198,57.88,78376.94,55.6,0.0,0.0,0.0]
[1777692800275,57.88,78376.97,55.6,0.0,0.0,0.0]
[1777692806317,57.88,78377.22,55.6,0.0,0.0,0.0]
[1777692811944,57.88,78376.77,55.6,0.0,0.0,0.0]
[1777692812041,57.88,78376.77,55.6,0.0,0.0,0.0]
[1777692817394,57.88,78377.75,55.6,0.0,0.0,0.0]
[1777692822429,57.88,78379.01,55.6,0.0,0.0,0.0]
[1777692827464,57.88,78377.88,55.6,0.0,0.0,0.0]
[1777692832499,57.88,78377.56,55.6,0.0,0.0,0.0]
[1777692837535,57.88,78377.29,55.6,0.0,0.0,0.0]
[1777692838542,57.88,78383.84,55.6,0.0,0.0,0.0]
[1777692839548,57.88,78391.51,55.6,0.0,0.0,0.0]
[1777692844584,57.88,78395.51,55.6,0.0,0.0,0.0]
[1777692849621,57.88,78400.2,55.6,0.0,0.0,0.0]
[1777692854656,57.88,78403.63,55.6,0.0,0.0,0.0]
[1777692859693,57.88,78403.85,55.6,0.0,0.0,0.0]
[1777692862714,57.88,78409.19,55.6,0.0,0.0,0.0]
[1777692867749,57.88,78412.22,55.6,0.0,0.0,0.0]
[1777692871778,57.88,78410.01,55.6,0.0,0.0,0.0]
[1777692876813,57.88,78437.58,55.6,0.0,0.0,0.0]
[1777692880841,57.88,78445.68,55.6,0.0,0.0,0.0]
[1777692885876,57.88,78444.4,55.6,0.0,0.0,0.0]
[1777692890911,57.88,78444.19,55.6,0.0,0.0,0.0]
[1777692894939,57.88,78436.3,55.6,0.0,0.0,0.0]
[1777692899974,57.88,78437.56,55.6,0.0,0.0,0.0]
[1777692905009,57.88,78440.35,55.6,0.0,0.0,0.0]
[1777692910046,57.88,78440.6,55.6,0.0,0.0,0.0]
[1777692912060,57.88,78447.51,55.6,0.0,0.0,0.0]
[1777692913067,57.88,78452.35,55.6,0.0,0.0,0.0]
[1777692915245,57.88,78452.53,55.6,0.0,0.0,0.0]
[1777692916242,57.88,78452.99,55.6,0.0,0.0,0.0]
[1777692916577,57.88,78505.66,55.6,0.0,0.0,0.0]
[1777692919109,57.88,78511.82,55.6,0.0,0.0,0.0]
[1777692922133,57.88,78505.56,55.6,0.0,0.0,0.0]
[1777692926164,57.88,78500.52,55.6,0.0,0.0,0.0]
[1777692931199,57.88,78495.85,55.6,0.0,0.0,0.0]
[1777692936234,57.88,78495.73,55.6,0.0,0.0,0.0]
[1777692941269,57.88,78491.6,55.6,0.0,0.0,0.0]
[1777692946304,57.88,78491.37,55.6,0.0,0.0,0.0]
[1777692947310,57.88,78484.55,55.6,0.0,0.0,0.0]
[1777692952346,57.88,78484.01,55.6,0.0,0.0,0.0]
[1777692957381,57.88,78483.83,55.6,0.0,0.0,0.0]
[1777692959395,57.88,78477.83,55.6,0.0,0.0,0.0]
[1777692964431,57.88,78478.37,55.6,0.0,0.0,0.0]
[1777692969465,57.88,78478.64,55.6,0.0,0.0,0.0]
[1777692977521,57.88,78478.21,55.6,0.0,0.0,0.0]
[1777692982556,57.88,78474.82,55.6,0.0,0.0,0.0]
[1777692985577,57.88,78468.77,55.6,0.0,0.0,0.0]
[1777692990612,57.88,78465.28,55.6,0.0,0.0,0.0]
[1777692992626,57.88,78465.35,55.6,0.0,0.0,0.0]
[1777692997661,57.88,78464.11,55.6,0.0,0.0,0.0]
[1777693002696,57.88,78461.81,55.6,0.0,0.0,0.0]
[1777693011759,57.88,78458.44,55.6,0.0,0.0,0.0]
[1777693024850,57.88,78457.9,55.6,0.0,0.0,0.0]
[1777693026865,57.88,78462.72,55.6,0.0,0.0,0.0]
[1777693031899,57.88,78462.88,55.6,0.0,0.0,0.0]
[1777693036934,57.88,78462.75,55.6,0.0,0.0,0.0]
[1777693041969,57.88,78463.3,55.6,0.0,0.0,0.0]
[1777693047004,57.88,78463.91,55.6,0.0,0.0,0.0]
[1777693051032,57.88,78464.54,55.6,0.0,0.0,0.0]
[1777693056067,57.88,78464.7,55.6,0.0,0.0,0.0]
[1777693066137,57.88,78465.1,55.6,0.0,0.0,0.0]
[1777693071172,57.88,78466.2,55.6,0.0,0.0,0.0]
[1777693077214,57.88,78466.5,55.6,0.0,0.0,0.0]
[1777693083256,57.88,78466.76,55.6,0.0,0.0,0.0]
[1777693088291,57.88,78467.27,55.6,0.0,0.0,0.0]
[1777693092320,57.88,78462.23,55.6,0.0,0.0,0.0]
[1777693093327,57.88,78451.32,55.6,0.0,0.0,0.0]
[1777693096348,57.88,78442.04,55.6,0.0,0.0,0.0]
[1777693097355,57.88,78449.68,55.6,0.0,0.0,0.0]
[1777693102390,57.88,78448.93,55.6,0.0,0.0,0.0]
[1777693104403,57.88,78443.51,55.6,0.0,0.0,0.0]
[1777693111453,57.88,78444.26,55.6,0.0,0.0,0.0]
[1777693119509,57.88,78443.98,55.6,0.0,0.0,0.0]
[1777693128073,57.88,78443.94,55.6,0.0,0.0,0.0]
[1777693133607,57.88,78443.58,55.6,0.0,0.0,0.0]
[1777693138643,57.88,78443.57,55.6,0.0,0.0,0.0]
[1777693144684,57.88,78443.45,55.6,0.0,0.0,0.0]
[1777693150727,57.88,78442.9,55.6,0.0,0.0,0.0]
[1777693156770,57.88,78441.58,55.6,0.0,0.0,0.0]
[1777693161805,57.88,78438.79,55.6,0.0,0.0,0.0]
[1777693170868,57.88,78438.45,55.6,0.0,0.0,0.0]
[1777693171875,57.88,78438.76,55.6,0.0,0.0,0.0]
[1777693178924,57.88,78438.69,55.6,0.0,0.0,0.0]
[1777693183959,57.88,78438.7,55.6,0.0,0.0,0.0]
[1777693188994,57.88,78438.63,55.6,0.0,0.0,0.0]
[1777693194028,57.88,78438.63,55.6,0.0,0.0,0.0]
[1777693199064,57.88,78438.59,55.6,0.0,0.0,0.0]
[1777693207119,57.88,78438.61,55.6,0.0,0.0,0.0]
[1777693213162,57.88,78438.29,55.6,0.0,0.0,0.0]
[1777693219210,57.88,78437.76,55.6,0.0,0.0,0.0]
[1777693224245,57.88,78437.11,55.6,0.0,0.0,0.0]
[1777693230287,57.88,78436.87,55.6,0.0,0.0,0.0]
[1777693232301,57.88,78436.25,55.6,0.0,0.0,0.0]
[1777693237339,57.88,78429.16,55.6,0.0,0.0,0.0]
[1777693242371,57.88,78423.71,55.6,0.0,0.0,0.0]
[1777693248413,57.88,78421.87,55.6,0.0,0.0,0.0]
[1777693253448,57.88,78423.81,55.6,0.0,0.0,0.0]
[1777693258483,57.88,78423.24,55.6,0.0,0.0,0.0]
[1777693264526,57.88,78422.53,55.6,0.0,0.0,0.0]
[1777693269561,57.88,78420.46,55.6,0.0,0.0,0.0]
[1777693271575,57.88,78415.25,55.6,0.0,0.0,0.0]
[1777693277617,57.88,78408.03,55.6,0.0,0.0,0.0]
[1777693282652,57.88,78406.73,55.6,0.0,0.0,0.0]
[1777693287687,57.88,78405.23,55.6,0.0,0.0,0.0]
[1777693291715,57.88,78401.07,55.6,0.0,0.0,0.0]
[1777693296750,57.88,78398.8,55.6,0.0,0.0,0.0]
[1777693297756,57.88,78392.15,55.6,0.0,0.0,0.0]
[1777693303799,57.88,78392.67,55.6,0.0,0.0,0.0]
[1777693304806,57.88,78404.03,55.6,0.0,0.0,0.0]
[1777693309841,57.88,78404.66,55.6,0.0,0.0,0.0]
[1777693314876,57.88,78403.7,55.6,0.0,0.0,0.0]
[1777693319911,57.88,78403.05,55.6,0.0,0.0,0.0]
[1777693323939,57.88,78397.95,55.6,0.0,0.0,0.0]
[1777693331995,57.88,78397.28,55.6,0.0,0.0,0.0]
[1777693338037,57.88,78401.58,55.6,0.0,0.0,0.0]
[1777693343072,57.88,78401.38,55.6,0.0,0.0,0.0]
[1777693348107,57.88,78401.42,55.6,0.0,0.0,0.0]
[1777693351128,57.88,78401.31,55.6,0.0,0.0,0.0]
[1777693358970,57.88,78401.08,55.6,0.0,0.0,0.0]
[1777693370265,57.88,78401.1,55.6,0.0,0.0,0.0]
[1777693381342,57.88,78401.08,55.6,0.0,0.0,0.0]
[1777693387384,57.88,78400.03,55.6,0.0,0.0,0.0]
[1777693392419,57.88,78399.48,55.6,0.0,0.0,0.0]
[1777693399786,57.88,78399.41,55.6,0.0,0.0,0.0]
[1777693407465,57.88,78399.52,55.6,0.0,0.0,0.0]
[1777693411553,57.88,78399.36,55.6,0.0,0.0,0.0]
[1777693417595,57.88,78399.49,55.6,0.0,0.0,0.0]
[1777693422629,57.88,78399.79,55.6,0.0,0.0,0.0]
[1777693430792,57.88,78399.39,55.6,0.0,0.0,0.0]
[1777693440758,57.88,78399.36,55.6,0.0,0.0,0.0]
[1777693445793,57.88,78398.46,55.6,0.0,0.0,0.0]
[1777693446800,57.88,78393.52,55.6,0.0,0.0,0.0]
[1777693452842,57.88,78394.24,55.6,0.0,0.0,0.0]
[1777693462639,57.88,78393.23,55.6,0.0,0.0,0.0]
[1777693467947,57.88,78397.08,55.6,0.0,0.0,0.0]
[1777693479024,57.88,78398.16,55.6,0.0,0.0,0.0]
[1777693485066,57.88,78398.28,55.6,0.0,0.0,0.0]
[1777693492115,57.88,78398.32,55.6,0.0,0.0,0.0]
[1777693500171,57.88,78395.73,55.6,0.0,0.0,0.0]
[1777693505207,57.88,78392.63,55.6,0.0,0.0,0.0]
[1777693511248,57.88,78388.53,55.6,0.0,0.0,0.0]
[1777693513262,57.88,78383.3,55.6,0.0,0.0,0.0]
[1777693518297,57.88,78383.42,55.6,0.0,0.0,0.0]
[1777693523332,57.88,78383.34,55.6,0.0,0.0,0.0]
[1777693528370,57.88,78385.49,55.6,0.0,0.0,0.0]
[1777693531391,57.88,78387.14,55.6,0.0,0.0,0.0]
[1777693536426,57.88,78383.27,55.6,0.0,0.0,0.0]
[1777693544482,57.88,78383.31,55.6,0.0,0.0,0.0]
[1777693549517,57.88,78383.98,55.6,0.0,0.0,0.0]
[1777693554551,57.88,78383.99,55.6,0.0,0.0,0.0]
[1777693559587,57.88,78383.85,55.6,0.0,0.0,0.0]
[1777693562608,57.88,78378.94,55.6,0.0,0.0,0.0]
[1777693568650,57.88,78375.37,55.6,0.0,0.0,0.0]
[1777693573685,57.88,78375.47,55.6,0.0,0.0,0.0]
[1777693578720,57.88,78374.79,55.6,0.0,0.0,0.0]
[1777693583755,57.88,78370.51,55.6,0.0,0.0,0.0]
[1777693591811,57.88,78367.51,55.6,0.0,0.0,0.0]
[1777693596847,57.88,78367.11,55.6,0.0,0.0,0.0]
[1777693600874,57.88,78373.17,55.6,0.0,0.0,0.0]
[1777693606916,57.88,78375.79,55.6,0.0,0.0,0.0]
[1777693611952,57.88,78375.64,55.6,0.0,0.0,0.0]
[1777693619000,57.88,78374.8,55.6,0.0,0.0,0.0]
[1777693628065,57.88,78373.83,55.6,0.0,0.0,0.0]
[1777693633100,57.88,78373.83,55.6,0.0,0.0,0.0]
[1777693643170,57.88,78374.22,55.6,0.0,0.0,0.0]
[1777693650219,57.88,78374.22,55.6,0.0,0.0,0.0]
[1777693652233,57.88,78373.18,55.6,0.0,0.0,0.0]
[1777693658274,57.88,78375.11,55.6,0.0,0.0,0.0]
[1777693663310,57.88,78375.29,55.6,0.0,0.0,0.0]
[1777693667338,57.88,78380.04,55.6,0.0,0.0,0.0]
[1777693670359,57.88,78388.54,55.6,0.0,0.0,0.0]
[1777693671366,57.88,78381.44,55.6,0.0,0.0,0.0]
[1777693676401,57.88,78380.95,55.6,0.0,0.0,0.0]
[1777693681436,57.88,78376.73,55.6,0.0,0.0,0.0]
[1777693686471,57.88,78376.56,55.6,0.0,0.0,0.0]
[1777693691507,57.88,78379.89,55.6,0.0,0.0,0.0]
[1777693699564,57.88,78379.85,55.6,0.0,0.0,0.0]
[1777693705606,57.88,78379.51,55.6,0.0,0.0,0.0]
[1777693716683,57.88,78379.03,55.6,0.0,0.0,0.0]
[1777693729774,57.88,78379.65,55.6,0.0,0.0,0.0]
[1777693735816,57.88,78378.67,55.6,0.0,0.0,0.0]
[1777693740891,57.88,78379.3,55.6,0.0,0.0,0.0]
[1777693746892,57.88,78379.74,55.6,0.0,0.0,0.0]
[1777693752742,57.88,78380.9,55.6,0.0,0.0,0.0]
[1777693757970,57.88,78380.87,55.6,0.0,0.0,0.0]
[1777693763005,57.88,78379.82,55.6,0.0,0.0,0.0]
[1777693769050,57.88,78380.34,55.6,0.0,0.0,0.0]
[1777693771064,57.88,78380.15,55.6,0.0,0.0,0.0]
[1777693778113,57.88,78379.8,55.6,0.0,0.0,0.0]
[1777693785211,57.88,78379.83,55.6,0.0,0.0,0.0]
[1777693792260,57.88,78380.0,55.6,0.0,0.0,0.0]
[1777693797925,57.88,78379.92,55.6,0.0,0.0,0.0]
[1777693804348,57.88,78379.89,55.6,0.0,0.0,0.0]
[1777693809868,57.88,78379.92,55.6,0.0,0.0,0.0]
[1777693815428,57.88,78379.35,55.6,0.0,0.0,0.0]
[1777693820790,57.88,78379.15,55.6,0.0,0.0,0.0]
[1777693826505,57.88,78379.46,55.6,0.0,0.0,0.0]
[1777693832548,57.88,78383.38,55.6,0.0,0.0,0.0]
[1777693838590,57.88,78387.3,55.6,0.0,0.0,0.0]
[1777693843625,57.88,78387.35,55.6,0.0,0.0,0.0]
[1777693850674,57.88,78387.11,55.6,0.0,0.0,0.0]
[1777693855709,57.88,78387.04,55.6,0.0,0.0,0.0]
[1777693860765,57.88,78387.86,55.6,0.0,0.0,0.0]
[1777693865800,57.88,78386.71,55.6,0.0,0.0,0.0]
[1777693867816,57.88,78381.92,55.6,0.0,0.0,0.0]
[1777693880907,57.88,78381.81,55.6,0.0,0.0,0.0]
[1777693886948,57.88,78381.78,55.6,0.0,0.0,0.0]
[1777693895460,57.88,78381.78,55.6,0.0,0.0,0.0]
[1777693895488,57.88,78381.61,55.6,0.0,0.0,0.0]
[1777693901047,57.88,78384.32,55.6,0.0,0.0,0.0]
[1777693906082,57.88,78390.59,55.6,0.0,0.0,0.0]
[1777693911117,57.88,78392.75,55.6,0.0,0.0,0.0]
[1777693916152,57.88,78399.4,55.6,0.0,0.0,0.0]
[1777693930253,57.88,78401.39,55.6,0.0,0.0,0.0]
[1777693937302,57.88,78400.21,55.6,0.0,0.0,0.0]
[1777693945358,57.88,78396.2,55.6,0.0,0.0,0.0]
[1777693950393,57.88,78395.69,55.6,0.0,0.0,0.0]
[1777693951399,57.88,78395.66,55.6,0.0,0.0,0.0]
[1777693957442,57.88,78396.14,55.6,0.0,0.0,0.0]
[1777693962966,57.88,78396.05,55.6,0.0,0.0,0.0]
[1777693968553,57.88,78396.05,55.6,0.0,0.0,0.0]
[1777693978623,57.88,78396.05,55.6,0.0,0.0,0.0]
[1777693982652,57.88,78387.47,55.6,0.0,0.0,0.0]
[1777693987687,57.88,78393.44,55.6,0.0,0.0,0.0]
[1777693992722,57.88,78395.68,55.6,0.0,0.0,0.0]
[1777693994737,57.88,78405.09,55.6,0.0,0.0,0.0]
[1777694001786,57.88,78404.25,55.6,0.0,0.0,0.0]
[1777694009842,57.88,78404.42,55.6,0.0,0.0,0.0]
[1777694015886,57.88,78405.33,55.6,0.0,0.0,0.0]
[1777694022939,57.88,78405.69,55.6,0.0,0.0,0.0]
[1777694027974,57.88,78405.17,55.6,0.0,0.0,0.0]
[1777694034016,57.88,78405.81,55.6,0.0,0.0,0.0]
[1777694044086,57.88,78405.45,55.6,0.0,0.0,0.0]
[1777694049121,57.88,78405.3,55.6,0.0,0.0,0.0]
[1777694054156,57.88,78406.29,55.6,0.0,0.0,0.0]
[1777694059191,57.88,78405.88,55.6,0.0,0.0,0.0]
[1777694068254,57.88,78406.16,55.6,0.0,0.0,0.0]
[1777694074296,57.88,78406.48,55.6,0.0,0.0,0.0]
[1777694080338,57.88,78406.0,55.6,0.0,0.0,0.0]
[1777694088394,57.88,78405.78,55.6,0.0,0.0,0.0]
[1777694093429,57.88,78404.59,55.6,0.0,0.0,0.0]
[1777694098464,57.88,78404.8,55.6,0.0,0.0,0.0]
[1777694104306,57.88,78404.45,55.6,0.0,0.0,0.0]
[1777694107855,57.88,78404.38,55.6,0.0,0.0,0.0]
[1777694119611,57.88,78403.96,55.6,0.0,0.0,0.0]
[1777694124646,57.88,78406.24,55.6,0.0,0.0,0.0]
[1777694130688,57.88,78406.81,55.6,0.0,0.0,0.0]
[1777694131695,57.88,78404.28,55.6,0.0,0.0,0.0]
[1777694136729,57.88,78404.42,55.6,0.0,0.0,0.0]
[1777694142772,57.88,78404.92,55.6,0.0,0.0,0.0]
[1777694151835,57.88,78405.11,55.6,0.0,0.0,0.0]
[1777694156870,57.88,78402.47,55.6,0.0,0.0,0.0]
[1777694161905,57.88,78402.4,55.6,0.0,0.0,0.0]
[1777694166293,57.88,78402.4,55.6,0.0,0.0,0.0]
[1777694171975,57.88,78403.92,55.6,0.0,0.0,0.0]
[1777694177011,57.88,78406.83,55.6,0.0,0.0,0.0]
[1777694182045,57.88,78406.6,55.6,0.0,0.0,0.0]
[1777694195912,57.88,78406.74,55.6,0.0,0.0,0.0]
[1777694196004,57.88,78406.74,55.6,0.0,0.0,0.0]
[1777694205208,57.88,78406.81,55.6,0.0,0.0,0.0]
[1777694210244,57.88,78413.24,55.6,0.0,0.0,0.0]
[1777694212258,57.88,78420.85,55.6,0.0,0.0,0.0]
[1777694217294,57.88,78421.31,55.6,0.0,0.0,0.0]
[1777694222327,57.88,78420.77,55.6,0.0,0.0,0.0]
[1777694227363,57.88,78423.58,55.6,0.0,0.0,0.0]
[1777694232398,57.88,78426.9,55.6,0.0,0.0,0.0]
[1777694242468,57.88,78430.49,55.6,0.0,0.0,0.0]
[1777694247502,57.88,78431.14,55.6,0.0,0.0,0.0]
[1777694251531,57.88,78431.62,55.6,0.0,0.0,0.0]
[1777694254551,57.88,78437.28,55.6,0.0,0.0,0.0]
[1777694255559,57.88,78444.41,55.6,0.0,0.0,0.0]
[1777694260594,57.88,78451.54,55.6,0.0,0.0,0.0]
[1777694265628,57.88,78455.96,55.6,0.0,0.0,0.0]
[1777694270664,57.88,78453.64,55.6,0.0,0.0,0.0]
[1777694271671,57.88,78460.87,55.6,0.0,0.0,0.0]
[1777694277713,57.88,78463.05,55.6,0.0,0.0,0.0]
[1777694286777,57.88,78463.45,55.6,0.0,0.0,0.0]
[1777694292820,57.88,78463.38,55.6,0.0,0.0,0.0]
[1777694297855,57.88,78460.04,55.6,0.0,0.0,0.0]
[1777694302890,57.88,78460.16,55.6,0.0,0.0,0.0]
[1777694305911,57.88,78455.4,55.6,0.0,0.0,0.0]
[1777694310946,57.88,78455.33,55.6,0.0,0.0,0.0]
[1777694311953,57.88,78455.4,55.6,0.0,0.0,0.0]
[1777694316988,57.88,78450.99,55.6,0.0,0.0,0.0]
[1777694325048,57.88,78447.34,55.6,0.0,0.0,0.0]
[1777694331090,57.88,78445.64,55.6,0.0,0.0,0.0]
[1777694336125,57.88,78444.38,55.6,0.0,0.0,0.0]
[1777694344183,57.88,78444.78,55.6,0.0,0.0,0.0]
[1777694350225,57.88,78444.19,55.6,0.0,0.0,0.0]
[1777694356267,57.88,78443.65,55.6,0.0,0.0,0.0]
[1777694364323,57.88,78443.34,55.6,0.0,0.0,0.0]
[1777694372379,57.88,78443.34,55.6,0.0,0.0,0.0]
[1777694377414,57.88,78443.47,55.6,0.0,0.0,0.0]
[1777694382449,57.88,78442.62,55.6,0.0,0.0,0.0]
[1777694387484,57.88,78442.65,55.6,0.0,0.0,0.0]
[1777694392519,57.88,78416.95,55.6,0.0,0.0,0.0]
[1777694394533,57.88,78409.37,55.6,0.0,0.0,0.0]
[1777694395539,57.88,78417.3,55.6,0.0,0.0,0.0]
[1777694396547,57.88,78412.01,55.6,0.0,0.0,0.0]
[1777694401582,57.88,78413.68,55.6,0.0,0.0,0.0]
[1777694403596,57.88,78418.29,55.6,0.0,0.0,0.0]
[1777694406617,57.88,78423.33,55.6,0.0,0.0,0.0]
[1777694414678,57.88,78426.1,55.6,0.0,0.0,0.0]
[1777694419713,57.88,78427.56,55.6,0.0,0.0,0.0]
[1777694424748,57.88,78427.43,55.6,0.0,0.0,0.0]
[1777694429783,57.88,78430.1,55.6,0.0,0.0,0.0]
[1777694432804,57.88,78430.09,55.6,0.0,0.0,0.0]
[1777694437839,57.88,78430.01,55.6,0.0,0.0,0.0]
[1777694442873,57.88,78430.08,55.6,0.0,0.0,0.0]
[1777694447908,57.88,78430.01,55.6,0.0,0.0,0.0]
[1777694453951,57.88,78430.38,55.6,0.0,0.0,0.0]
[1777694461000,57.88,78430.8,55.6,0.0,0.0,0.0]
[1777694466035,57.88,78424.67,55.6,0.0,0.0,0.0]
[1777694468049,57.88,78442.35,55.6,0.0,0.0,0.0]
[1777694472078,57.88,78433.12,55.6,0.0,0.0,0.0]
[1777694479127,57.88,78432.03,55.6,0.0,0.0,0.0]
[1777694481140,57.88,78426.97,55.6,0.0,0.0,0.0]
[1777694486176,57.88,78425.8,55.6,0.0,0.0,0.0]
[1777694491211,57.88,78425.93,55.6,0.0,0.0,0.0]
[1777694496246,57.88,78425.5,55.6,0.0,0.0,0.0]
[1777694501281,57.88,78425.56,55.6,0.0,0.0,0.0]
[1777694506316,57.88,78425.56,55.6,0.0,0.0,0.0]
[1777694511350,57.88,78424.58,55.6,0.0,0.0,0.0]
[1777694516386,57.88,78424.62,55.6,0.0,0.0,0.0]
[1777694522428,57.88,78424.83,55.6,0.0,0.0,0.0]
[1777694528483,57.88,78424.64,55.6,0.0,0.0,0.0]
[1777694533520,57.88,78425.26,55.6,0.0,0.0,0.0]
[1777694535533,57.88,78420.48,55.6,0.0,0.0,0.0]
[1777694542582,57.88,78419.18,55.6,0.0,0.0,0.0]
[1777694547616,57.88,78419.22,55.6,0.0,0.0,0.0]
[1777694552194,57.88,78419.29,55.6,0.0,0.0,0.0]
[1777694558080,57.88,78419.29,55.6,0.0,0.0,0.0]
[1777694559700,57.88,78413.03,55.6,0.0,0.0,0.0]
[1777694564736,57.88,78412.61,55.6,0.0,0.0,0.0]
[1777694569771,57.88,78414.3,55.6,0.0,0.0,0.0]
[1777694575813,57.88,78416.1,55.6,0.0,0.0,0.0]
[1777694580851,57.88,78416.2,55.6,0.0,0.0,0.0]
[1777694585886,57.88,78419.6,55.6,0.0,0.0,0.0]
[1777694590921,57.88,78416.74,55.6,0.0,0.0,0.0]
[1777694595956,57.88,78416.76,55.6,0.0,0.0,0.0]
[1777694600990,57.88,78414.08,55.6,0.0,0.0,0.0]
[1777694606027,57.88,78411.01,55.6,0.0,0.0,0.0]
[1777694611062,57.88,78410.36,55.6,0.0,0.0,0.0]
[1777694616097,57.88,78409.73,55.6,0.0,0.0,0.0]
[1777694623146,57.88,78407.36,55.6,0.0,0.0,0.0]
[1777694628181,57.88,78407.06,55.6,0.0,0.0,0.0]
[1777694637439,57.88,78406.72,55.6,0.0,0.0,0.0]
[1777694643287,57.88,78406.9,55.6,0.0,0.0,0.0]
[1777694648322,57.88,78406.11,55.6,0.0,0.0,0.0]
[1777694653357,57.88,78405.8,55.6,0.0,0.0,0.0]
[1777694658392,57.88,78405.73,55.6,0.0,0.0,0.0]
[1777694659749,57.88,78405.73,55.6,0.0,0.0,0.0]
[1777694661048,57.88,78405.8,55.6,0.0,0.0,0.0]
[1777694667455,57.88,78404.89,55.6,0.0,0.0,0.0]
[1777694671483,57.88,78404.34,55.6,0.0,0.0,0.0]
[1777694676518,57.88,78403.11,55.6,0.0,0.0,0.0]
[1777694682560,57.88,78403.37,55.6,0.0,0.0,0.0]
[1777694688602,57.88,78403.26,55.6,0.0,0.0,0.0]
[1777694695662,57.88,78402.66,55.6,0.0,0.0,0.0]
[1777694700697,57.88,78402.95,55.6,0.0,0.0,0.0]
[1777694703718,57.88,78395.32,55.6,0.0,0.0,0.0]
[1777694711776,57.88,78394.65,55.6,0.0,0.0,0.0]
[1777694716811,57.88,78394.35,55.6,0.0,0.0,0.0]
[1777694721845,57.88,78394.29,55.6,0.0,0.0,0.0]
[1777694726881,57.88,78393.49,55.6,0.0,0.0,0.0]
[1777694731916,57.88,78393.31,55.6,0.0,0.0,0.0]
[1777694737582,57.88,78393.34,55.6,0.0,0.0,0.0]
[1777694744000,57.88,78393.41,55.6,0.0,0.0,0.0]
[1777694751791,57.88,78394.31,55.6,0.0,0.0,0.0]
[1777694757091,57.88,78394.31,55.6,0.0,0.0,0.0]
[1777694762126,57.88,78393.85,55.6,0.0,0.0,0.0]
[1777694768167,57.88,78393.01,55.6,0.0,0.0,0.0]
[1777694771192,57.88,78338.22,55.6,0.0,0.0,0.0]
[1777694772200,57.88,78329.23,55.6,0.0,0.0,0.0]
[1777694777234,57.88,78327.34,55.6,0.0,0.0,0.0]
[1777694780255,57.88,78321.7,55.6,0.0,0.0,0.0]
[1777694784283,57.88,78317.18,55.6,0.0,0.0,0.0]
[1777694789318,57.88,78317.23,55.6,0.0,0.0,0.0]
[1777694791332,57.88,78317.23,55.6,0.0,0.0,0.0]
[1777694796367,57.88,78317.08,55.6,0.0,0.0,0.0]
[1777694801402,57.88,78319.89,55.6,0.0,0.0,0.0]
[1777694807444,57.88,78322.53,55.6,0.0,0.0,0.0]
[1777694813486,57.88,78322.98,55.6,0.0,0.0,0.0]
[1777694817514,57.88,78330.54,55.6,0.0,0.0,0.0]
[1777694822549,57.88,78330.94,55.6,0.0,0.0,0.0]
[1777694827583,57.88,78330.73,55.6,0.0,0.0,0.0]
[1777694832619,57.88,78330.88,55.6,0.0,0.0,0.0]
[1777694834633,57.88,78310.32,55.6,0.0,0.0,0.0]
[1777694839668,57.88,78313.53,55.6,0.0,0.0,0.0]
[1777694844703,57.88,78327.99,55.6,0.0,0.0,0.0]
[1777694849738,57.88,78329.97,55.6,0.0,0.0,0.0]
[1777694852759,57.88,78332.43,55.6,0.0,0.0,0.0]
[1777694857794,57.88,78329.5,55.6,0.0,0.0,0.0]
[1777694862829,57.88,78292.13,55.6,0.0,0.0,0.0]
[1777694867866,57.88,78297.81,55.6,0.0,0.0,0.0]
[1777694868872,57.88,78278.7,55.6,0.0,0.0,0.0]
[1777694873906,57.88,78280.29,55.6,0.0,0.0,0.0]
[1777694876928,57.88,78268.94,55.6,0.0,0.0,0.0]
[1777694881963,57.88,78267.06,55.6,0.0,0.0,0.0]
[1777694886998,57.88,78267.25,55.6,0.0,0.0,0.0]
[1777694889012,57.88,78261.25,55.6,0.0,0.0,0.0]
[1777694894047,57.88,78259.58,55.6,0.0,0.0,0.0]
[1777694901112,57.88,78260.39,55.6,0.0,0.0,0.0]
[1777694902119,57.88,78264.94,55.6,0.0,0.0,0.0]
[1777694903126,57.88,78278.64,55.6,0.0,0.0,0.0]
[1777694909169,57.88,78268.86,55.6,0.0,0.0,0.0]
[1777694911183,57.88,78268.97,55.6,0.0,0.0,0.0]
[1777694916218,57.88,78265.48,55.6,0.0,0.0,0.0]
[1777694921254,57.88,78265.23,55.6,0.0,0.0,0.0]
[1777694926288,57.88,78261.57,55.6,0.0,0.0,0.0]
[1777694931323,57.88,78262.58,55.6,0.0,0.0,0.0]
[1777694936358,57.88,78265.67,55.6,0.0,0.0,0.0]
[1777694941393,57.88,78264.15,55.6,0.0,0.0,0.0]
[1777694946428,57.88,78266.14,55.6,0.0,0.0,0.0]
[1777694952470,57.88,78266.07,55.6,0.0,0.0,0.0]
[1777694957504,57.88,78270.83,55.6,0.0,0.0,0.0]
[1777694962540,57.88,78271.47,55.6,0.0,0.0,0.0]
[1777694967575,57.88,78271.33,55.6,0.0,0.0,0.0]
[1777694972610,57.88,78271.08,55.6,0.0,0.0,0.0]
[1777694975635,57.88,78280.11,55.6,0.0,0.0,0.0]
[1777694980670,57.88,78269.66,55.6,0.0,0.0,0.0]
[1777694985705,57.88,78271.81,55.6,0.0,0.0,0.0]
[1777694990740,57.88,78271.44,55.6,0.0,0.0,0.0]
[1777694996782,57.88,78271.71,55.6,0.0,0.0,0.0]
[1777695001817,57.88,78272.0,55.6,0.0,0.0,0.0]
[1777695007503,57.88,78271.87,55.6,0.0,0.0,0.0]
[1777695012894,57.88,78271.8,55.6,0.0,0.0,0.0]
[1777695017929,57.88,78271.15,55.6,0.0,0.0,0.0]
[1777695024978,57.88,78271.61,55.6,0.0,0.0,0.0]
[1777695030013,57.88,78271.2,55.6,0.0,0.0,0.0]
[1777695031020,57.88,78271.23,55.6,0.0,0.0,0.0]
[1777695036056,57.88,78271.36,55.6,0.0,0.0,0.0]
[1777695041091,57.88,78271.05,55.6,0.0,0.0,0.0]
[1777695046125,57.88,78270.99,55.6,0.0,0.0,0.0]
[1777695051161,57.88,78269.76,55.6,0.0,0.0,0.0]
[1777695056196,57.88,78269.93,55.6,0.0,0.0,0.0]
[1777695062237,57.88,78269.94,55.6,0.0,0.0,0.0]
[1777695067273,57.88,78272.29,55.6,0.0,0.0,0.0]
[1777695072307,57.88,78272.53,55.6,0.0,0.0,0.0]
[1777695077343,57.88,78271.42,55.6,0.0,0.0,0.0]
[1777695082378,57.88,78268.22,55.6,0.0,0.0,0.0]
[1777695087414,57.88,78267.89,55.6,0.0,0.0,0.0]
[1777695091441,57.88,78269.09,55.6,0.0,0.0,0.0]
[1777695097484,57.88,78272.35,55.6,0.0,0.0,0.0]
[1777695101511,57.88,78286.01,55.6,0.0,0.0,0.0]
[1777695105540,57.88,78280.54,55.6,0.0,0.0,0.0]
[1777695107554,57.88,78285.36,55.6,0.0,0.0,0.0]
[1777695112589,57.88,78285.4,55.6,0.0,0.0,0.0]
[1777695117623,57.88,78287.76,55.6,0.0,0.0,0.0]
[1777695122658,57.88,78288.11,55.6,0.0,0.0,0.0]
[1777695127695,57.88,78288.9,55.6,0.0,0.0,0.0]
[1777695129711,57.88,78298.08,55.6,0.0,0.0,0.0]
[1777695134746,57.88,78298.96,55.6,0.0,0.0,0.0]
[1777695139781,57.88,78299.83,55.6,0.0,0.0,0.0]
[1777695144815,57.88,78299.76,55.6,0.0,0.0,0.0]
[1777695149851,57.88,78300.73,55.6,0.0,0.0,0.0]
[1777695151865,57.88,78300.86,55.6,0.0,0.0,0.0]
[1777695153880,57.88,78286.77,55.6,0.0,0.0,0.0]
[1777695154888,57.88,78274.75,55.6,0.0,0.0,0.0]
[1777695159923,57.88,78275.18,55.6,0.0,0.0,0.0]
[1777695167074,57.88,78275.14,55.6,0.0,0.0,0.0]
[1777695173014,57.88,78275.19,55.6,0.0,0.0,0.0]
[1777695179059,57.88,78275.31,55.6,0.0,0.0,0.0]
[1777695184094,57.88,78277.61,55.6,0.0,0.0,0.0]
[1777695189129,57.88,78277.59,55.6,0.0,0.0,0.0]
[1777695194165,57.88,78280.3,55.6,0.0,0.0,0.0]
[1777695199200,57.88,78280.37,55.6,0.0,0.0,0.0]
[1777695205242,57.88,78280.72,55.6,0.0,0.0,0.0]
[1777695210277,57.88,78281.33,55.6,0.0,0.0,0.0]
[1777695211284,57.88,78282.54,55.6,0.0,0.0,0.0]
[1777695216319,57.88,78282.18,55.6,0.0,0.0,0.0]
[1777695221353,57.88,78281.74,55.6,0.0,0.0,0.0]
[1777695226388,57.88,78281.76,55.6,0.0,0.0,0.0]
[1777695231424,57.88,78281.51,55.6,0.0,0.0,0.0]
[1777695239481,57.88,78282.21,55.6,0.0,0.0,0.0]
[1777695244516,57.88,78281.84,55.6,0.0,0.0,0.0]
[1777695249551,57.88,78282.13,55.6,0.0,0.0,0.0]
[1777695254586,57.88,78280.25,55.6,0.0,0.0,0.0]
[1777695259621,57.88,78278.05,55.6,0.0,0.0,0.0]
[1777695265662,57.88,78279.12,55.6,0.0,0.0,0.0]
[1777695271705,57.88,78278.44,55.6,0.0,0.0,0.0]
[1777695276741,57.88,78283.26,55.6,0.0,0.0,0.0]
[1777695281775,57.88,78283.5,55.6,0.0,0.0,0.0]
[1777695286810,57.88,78282.99,55.6,0.0,0.0,0.0]
[1777695291844,57.88,78283.22,55.6,0.0,0.0,0.0]
[1777695292852,57.88,78291.91,55.6,0.0,0.0,0.0]
[1777695297886,57.88,78291.8,55.6,0.0,0.0,0.0]
[1777695302922,57.88,78289.03,55.6,0.0,0.0,0.0]
[1777695304936,57.88,78278.32,55.6,0.0,0.0,0.0]
[1777695305943,57.88,78270.26,55.6,0.0,0.0,0.0]
[1777695308964,57.88,78265.41,55.6,0.0,0.0,0.0]
[1777695313999,57.88,78264.52,55.6,0.0,0.0,0.0]
[1777695319035,57.88,78264.24,55.6,0.0,0.0,0.0]
[1777695324069,57.88,78262.87,55.6,0.0,0.0,0.0]
[1777695330112,57.88,78262.94,55.6,0.0,0.0,0.0]
[1777695331119,57.88,78263.4,55.6,0.0,0.0,0.0]
[1777695336154,57.88,78263.4,55.6,0.0,0.0,0.0]
[1777695343202,57.88,78263.11,55.6,0.0,0.0,0.0]
[1777695348237,57.88,78266.66,55.6,0.0,0.0,0.0]
[1777695356294,57.88,78266.7,55.6,0.0,0.0,0.0]
[1777695361329,57.88,78267.11,55.6,0.0,0.0,0.0]
[1777695368378,57.88,78266.71,55.6,0.0,0.0,0.0]
[1777695375427,57.88,78266.6,55.6,0.0,0.0,0.0]
[1777695380461,57.88,78268.12,55.6,0.0,0.0,0.0]
[1777695385497,57.88,78269.88,55.6,0.0,0.0,0.0]
[1777695390532,57.88,78269.98,55.6,0.0,0.0,0.0]
[1777695391539,57.88,78271.12,55.6,0.0,0.0,0.0]
[1777695396574,57.88,78272.03,55.6,0.0,0.0,0.0]
[1777695401609,57.88,78274.7,55.6,0.0,0.0,0.0]
[1777695403623,57.88,78284.19,55.6,0.0,0.0,0.0]
[1777695404630,57.88,78290.32,55.6,0.0,0.0,0.0]
[1777695405637,57.88,78283.78,55.6,0.0,0.0,0.0]
[1777695411682,57.88,78283.58,55.6,0.0,0.0,0.0]
[1777695416717,57.88,78284.08,55.6,0.0,0.0,0.0]
[1777695424773,57.88,78284.75,55.6,0.0,0.0,0.0]
[1777695429809,57.88,78284.82,55.6,0.0,0.0,0.0]
[1777695434843,57.88,78285.45,55.6,0.0,0.0,0.0]
[1777695439881,57.88,78285.24,55.6,0.0,0.0,0.0]
[1777695444916,57.88,78285.04,55.6,0.0,0.0,0.0]
[1777695449951,57.88,78282.68,55.6,0.0,0.0,0.0]
[1777695451965,57.88,78282.47,55.6,0.0,0.0,0.0]
[1777695457000,57.88,78282.55,55.6,0.0,0.0,0.0]
[1777695463041,57.88,78282.69,55.6,0.0,0.0,0.0]
[1777695468077,57.88,78282.83,55.6,0.0,0.0,0.0]
[1777695473112,57.88,78282.44,55.6,0.0,0.0,0.0]
[1777695480161,57.88,78282.73,55.6,0.0,0.0,0.0]
[1777695487209,57.88,78282.35,55.6,0.0,0.0,0.0]
[1777695492245,57.88,78282.61,55.6,0.0,0.0,0.0]
[1777695497279,57.88,78282.83,55.6,0.0,0.0,0.0]
[1777695502315,57.88,78283.95,55.6,0.0,0.0,0.0]
[1777695503322,57.88,78294.47,55.6,0.0,0.0,0.0]
[1777695508357,57.88,78291.45,55.6,0.0,0.0,0.0]
[1777695511378,57.88,78289.84,55.6,0.0,0.0,0.0]
[1777695516413,57.88,78290.06,55.6,0.0,0.0,0.0]
[1777695523461,57.88,78290.88,55.6,0.0,0.0,0.0]
[1777695527490,57.88,78295.57,55.6,0.0,0.0,0.0]
[1777695532524,57.88,78295.53,55.6,0.0,0.0,0.0]
[1777695537560,57.88,78296.21,55.6,0.0,0.0,0.0]
[1777695542595,57.88,78295.91,55.6,0.0,0.0,0.0]
[1777695547629,57.88,78295.87,55.6,0.0,0.0,0.0]
[1777695552665,57.88,78296.1,55.6,0.0,0.0,0.0]
[1777695557700,57.88,78299.35,55.6,0.0,0.0,0.0]
[1777695563742,57.88,78298.57,55.6,0.0,0.0,0.0]
[1777695568777,57.88,78298.93,55.6,0.0,0.0,0.0]
[1777695571798,57.88,78298.88,55.6,0.0,0.0,0.0]
[1777695578849,57.88,78298.62,55.6,0.0,0.0,0.0]
[1777695585730,57.88,78298.55,55.6,0.0,0.0,0.0]
[1777695586905,57.88,78288.71,55.6,0.0,0.0,0.0]
[1777695587912,57.88,78283.01,55.6,0.0,0.0,0.0]
[1777695597981,57.88,78287.0,55.6,0.0,0.0,0.0]
[1777695603017,57.88,78287.0,55.6,0.0,0.0,0.0]
[1777695608057,57.88,78290.31,55.6,0.0,0.0,0.0]
[1777695613092,57.88,78290.63,55.6,0.0,0.0,0.0]
[1777695618242,57.88,78290.49,55.6,0.0,0.0,0.0]
[1777695626183,57.88,78290.77,55.6,0.0,0.0,0.0]
[1777695631218,57.88,78290.84,55.6,0.0,0.0,0.0]
[1777695636253,57.88,78291.54,55.6,0.0,0.0,0.0]
[1777695641288,57.88,78291.39,55.6,0.0,0.0,0.0]
[1777695649346,57.88,78290.49,55.6,0.0,0.0,0.0]
[1777695654380,57.88,78289.68,55.6,0.0,0.0,0.0]
[1777695659416,57.88,78290.12,55.6,0.0,0.0,0.0]
[1777695664452,57.88,78287.23,55.6,0.0,0.0,0.0]
[1777695670495,57.88,78287.11,55.6,0.0,0.0,0.0]
[1777695676539,57.88,78291.77,55.6,0.0,0.0,0.0]
[1777695681576,57.88,78291.26,55.6,0.0,0.0,0.0]
[1777695686644,57.88,78291.71,55.6,0.0,0.0,0.0]
[1777695691646,57.88,78291.77,55.6,0.0,0.0,0.0]
[1777695696682,57.88,78291.7,55.6,0.0,0.0,0.0]
[1777695703731,57.88,78291.65,55.6,0.0,0.0,0.0]
[1777695708766,57.88,78291.56,55.6,0.0,0.0,0.0]
[1777695713959,57.88,78291.6,55.6,0.0,0.0,0.0]
[1777695719842,57.88,78291.32,55.6,0.0,0.0,0.0]
[1777695725884,57.88,78291.37,55.6,0.0,0.0,0.0]
[1777695731927,57.88,78291.45,55.6,0.0,0.0,0.0]
[1777695737677,57.88,78291.45,55.6,0.0,0.0,0.0]
[1777695743003,57.88,78290.64,55.6,0.0,0.0,0.0]
[1777695748040,57.88,78290.69,55.6,0.0,0.0,0.0]
[1777695751062,57.88,78291.11,55.6,0.0,0.0,0.0]
[1777695758669,57.88,78291.16,55.6,0.0,0.0,0.0]
[1777695768181,57.88,78291.37,55.6,0.0,0.0,0.0]
[1777695773215,57.88,78291.1,55.6,0.0,0.0,0.0]
[1777695779258,57.88,78290.87,55.6,0.0,0.0,0.0]
[1777695784293,57.88,78289.55,55.6,0.0,0.0,0.0]
[1777695789327,57.88,78289.88,55.6,0.0,0.0,0.0]
[1777695795370,57.88,78289.81,55.6,0.0,0.0,0.0]
[1777695801411,57.88,78290.09,55.6,0.0,0.0,0.0]
[1777695809468,57.88,78290.03,55.6,0.0,0.0,0.0]
[1777695814502,57.88,78264.26,55.6,0.0,0.0,0.0]
[1777695819538,57.88,78264.59,55.6,0.0,0.0,0.0]
[1777695824573,57.88,78264.48,55.6,0.0,0.0,0.0]
[1777695829607,57.88,78264.82,55.6,0.0,0.0,0.0]
[1777695834644,57.88,78264.93,55.6,0.0,0.0,0.0]
[1777695839679,57.88,78264.62,55.6,0.0,0.0,0.0]
[1777695844714,57.88,78264.58,55.6,0.0,0.0,0.0]
[1777695849748,57.88,78264.78,55.6,0.0,0.0,0.0]
[1777695855791,57.88,78264.65,55.6,0.0,0.0,0.0]
[1777695860827,57.88,78264.87,55.6,0.0,0.0,0.0]
[1777695865863,57.88,78264.81,55.6,0.0,0.0,0.0]
[1777695870898,57.88,78264.6,55.6,0.0,0.0,0.0]
[1777695872928,57.88,78264.6,55.6,0.0,0.0,0.0]
[1777695877947,57.88,78264.23,55.6,0.0,0.0,0.0]
[1777695882982,57.88,78264.31,55.6,0.0,0.0,0.0]
[1777695884996,57.88,78271.64,55.6,0.0,0.0,0.0]
[1777695890031,57.88,78275.06,55.6,0.0,0.0,0.0]
[1777695895066,57.88,78275.74,55.6,0.0,0.0,0.0]
[1777695900101,57.88,78275.04,55.6,0.0,0.0,0.0]
[1777695906143,57.88,78274.73,55.6,0.0,0.0,0.0]
[1777695911179,57.88,78275.05,55.6,0.0,0.0,0.0]
[1777695916215,57.88,78275.23,55.6,0.0,0.0,0.0]
[1777695921249,57.88,78276.29,55.6,0.0,0.0,0.0]
[1777695926284,57.88,78276.7,55.6,0.0,0.0,0.0]
[1777695931319,57.88,78285.96,55.6,0.0,0.0,0.0]
[1777695934341,57.88,78280.68,55.6,0.0,0.0,0.0]
[1777695938369,57.88,78286.15,55.6,0.0,0.0,0.0]
[1777695943404,57.88,78286.84,55.6,0.0,0.0,0.0]
[1777695948438,57.88,78286.79,55.6,0.0,0.0,0.0]
[1777695953473,57.88,78287.46,55.6,0.0,0.0,0.0]
[1777695957502,57.88,78263.92,55.6,0.0,0.0,0.0]
[1777695962537,57.88,78265.1,55.6,0.0,0.0,0.0]
[1777695967572,57.88,78265.21,55.6,0.0,0.0,0.0]
[1777695972607,57.88,78264.98,55.6,0.0,0.0,0.0]
[1777695979760,57.88,78264.98,55.6,0.0,0.0,0.0]
[1777695985698,57.88,78263.45,55.6,0.0,0.0,0.0]
[1777695991740,57.88,78263.3,55.6,0.0,0.0,0.0]
[1777695996775,57.88,78258.66,55.6,0.0,0.0,0.0]
[1777696003824,57.88,78257.74,55.6,0.0,0.0,0.0]
[1777696010874,57.88,78257.85,55.6,0.0,0.0,0.0]
[1777696015911,57.88,78258.38,55.6,0.0,0.0,0.0]
[1777696021950,57.88,78258.33,55.6,0.0,0.0,0.0]
[1777696027993,57.88,78262.25,55.6,0.0,0.0,0.0]
[1777696033028,57.88,78262.29,55.6,0.0,0.0,0.0]
[1777696039071,57.88,78262.58,55.6,0.0,0.0,0.0]
[1777696044106,57.88,78263.47,55.6,0.0,0.0,0.0]
[1777696049141,57.88,78261.47,55.6,0.0,0.0,0.0]
[1777696054176,57.88,78261.34,55.6,0.0,0.0,0.0]
[1777696061225,57.88,78261.1,55.6,0.0,0.0,0.0]
[1777696066260,57.88,78260.85,55.6,0.0,0.0,0.0]
[1777696071295,57.88,78260.64,55.6,0.0,0.0,0.0]
[1777696078345,57.88,78260.52,55.6,0.0,0.0,0.0]
[1777696086402,57.88,78261.11,55.6,0.0,0.0,0.0]
[1777696091437,57.88,78262.66,55.6,0.0,0.0,0.0]
[1777696097479,57.88,78263.13,55.6,0.0,0.0,0.0]
[1777696099492,57.88,78279.19,55.6,0.0,0.0,0.0]
[1777696104528,57.88,78279.3,55.6,0.0,0.0,0.0]
[1777696109562,57.88,78279.61,55.6,0.0,0.0,0.0]
[1777696111577,57.88,78279.26,55.6,0.0,0.0,0.0]
[1777696118626,57.88,78279.45,55.6,0.0,0.0,0.0]
[1777696123661,57.88,78279.9,55.6,0.0,0.0,0.0]
[1777696128696,57.88,78280.05,55.6,0.0,0.0,0.0]
[1777696133731,57.88,78280.03,55.6,0.0,0.0,0.0]
[1777696140780,57.88,78279.84,55.6,0.0,0.0,0.0]
[1777696145815,57.88,78279.9,55.6,0.0,0.0,0.0]
[1777696150850,57.88,78280.01,55.6,0.0,0.0,0.0]
[1777696156892,57.88,78279.16,55.6,0.0,0.0,0.0]
[1777696161927,57.88,78279.75,55.6,0.0,0.0,0.0]
[1777696166962,57.88,78279.4,55.6,0.0,0.0,0.0]
[1777696169983,57.88,78274.65,55.6,0.0,0.0,0.0]
[1777696171997,57.88,78273.25,55.6,0.0,0.0,0.0]
[1777696177032,57.88,78273.78,55.6,0.0,0.0,0.0]
[1777696184080,57.88,78273.41,55.6,0.0,0.0,0.0]
[1777696189116,57.88,78273.58,55.6,0.0,0.0,0.0]
[1777696194151,57.88,78273.3,55.6,0.0,0.0,0.0]
[1777696202214,57.88,78272.56,55.6,0.0,0.0,0.0]
[1777696207250,57.88,78269.53,55.6,0.0,0.0,0.0]
[1777696212285,57.88,78268.78,55.6,0.0,0.0,0.0]
[1777696218327,57.88,78267.98,55.6,0.0,0.0,0.0]
[1777696225376,57.88,78267.63,55.6,0.0,0.0,0.0]
[1777696230411,57.88,78267.83,55.6,0.0,0.0,0.0]
[1777696232388,57.88,78267.74,55.6,0.0,0.0,0.0]
[1777696239473,57.88,78267.76,55.6,0.0,0.0,0.0]
[1777696245516,57.88,78270.99,55.6,0.0,0.0,0.0]
[1777696251558,57.88,78271.83,55.6,0.0,0.0,0.0]
[1777696256593,57.88,78271.58,55.6,0.0,0.0,0.0]
[1777696262635,57.88,78271.3,55.6,0.0,0.0,0.0]
[1777696267670,57.88,78272.27,55.6,0.0,0.0,0.0]
[1777696272705,57.88,78272.48,55.6,0.0,0.0,0.0]
[1777696277740,57.88,78272.98,55.6,0.0,0.0,0.0]
[1777696282775,57.88,78272.28,55.6,0.0,0.0,0.0]
[1777696287810,57.88,78269.89,55.6,0.0,0.0,0.0]
[1777696291838,57.88,78269.86,55.6,0.0,0.0,0.0]
[1777696296873,57.88,78269.57,55.6,0.0,0.0,0.0]
[1777696301908,57.88,78268.02,55.6,0.0,0.0,0.0]
[1777696306943,57.88,78268.43,55.6,0.0,0.0,0.0]
[1777696311978,57.88,78267.15,55.6,0.0,0.0,0.0]
[1777696317012,57.88,78267.12,55.6,0.0,0.0,0.0]
[1777696322047,57.88,78266.83,55.6,0.0,0.0,0.0]
[1777696327083,57.88,78267.61,55.6,0.0,0.0,0.0]
[1777696332118,57.88,78268.89,55.6,0.0,0.0,0.0]
[1777696339167,57.88,78268.86,55.6,0.0,0.0,0.0]
[1777696341181,57.88,78274.17,55.6,0.0,0.0,0.0]
[1777696346216,57.88,78274.61,55.6,0.0,0.0,0.0]
[1777696351251,57.88,78275.08,55.6,0.0,0.0,0.0]
[1777696356286,57.88,78275.06,55.6,0.0,0.0,0.0]
[1777696362328,57.88,78274.92,55.6,0.0,0.0,0.0]
[1777696367363,57.88,78274.98,55.6,0.0,0.0,0.0]
[1777696373406,57.88,78275.83,55.6,0.0,0.0,0.0]
[1777696378441,57.88,78275.83,55.6,0.0,0.0,0.0]
[1777696383475,57.88,78280.91,55.6,0.0,0.0,0.0]
[1777696388511,57.88,78281.09,55.6,0.0,0.0,0.0]
[1777696397619,57.88,78281.69,55.6,0.0,0.0,0.0]
[1777696402654,57.88,78284.46,55.6,0.0,0.0,0.0]
[1777696408696,57.88,78286.65,55.6,0.0,0.0,0.0]
[1777696413732,57.88,78263.57,55.6,0.0,0.0,0.0]
[1777696418767,57.88,78263.95,55.6,0.0,0.0,0.0]
[1777696423802,57.88,78264.73,55.6,0.0,0.0,0.0]
[1777696433872,57.88,78265.46,55.6,0.0,0.0,0.0]
[1777696438908,57.88,78264.99,55.6,0.0,0.0,0.0]
[1777696443948,57.88,78264.74,55.6,0.0,0.0,0.0]
[1777696448982,57.88,78264.63,55.6,0.0,0.0,0.0]
[1777696454017,57.88,78264.71,55.6,0.0,0.0,0.0]
[1777696462073,57.88,78264.67,55.6,0.0,0.0,0.0]
[1777696467109,57.88,78264.36,55.6,0.0,0.0,0.0]
[1777696471137,57.88,78264.28,55.6,0.0,0.0,0.0]
[1777696476173,57.88,78264.1,55.6,0.0,0.0,0.0]
[1777696481208,57.88,78264.18,55.6,0.0,0.0,0.0]
[1777696486249,57.88,78264.38,55.6,0.0,0.0,0.0]
[1777696491284,57.88,78263.67,55.6,0.0,0.0,0.0]
[1777696496319,57.88,78263.41,55.6,0.0,0.0,0.0]
[1777696501354,57.88,78263.48,55.6,0.0,0.0,0.0]
[1777696506388,57.88,78263.39,55.6,0.0,0.0,0.0]
[1777696512431,57.88,78263.49,55.6,0.0,0.0,0.0]
[1777696517466,57.88,78263.51,55.6,0.0,0.0,0.0]
[1777696523508,57.88,78262.17,55.6,0.0,0.0,0.0]
[1777696528543,57.88,78262.99,55.6,0.0,0.0,0.0]
[1777696531564,57.88,78263.12,55.6,0.0,0.0,0.0]
[1777696536599,57.88,78262.87,55.6,0.0,0.0,0.0]
[1777696540630,57.88,78272.3,55.6,0.0,0.0,0.0]
[1777696541637,57.88,78276.82,55.6,0.0,0.0,0.0]
[1777696546672,57.88,78276.69,55.6,0.0,0.0,0.0]
[1777696549692,57.88,78281.64,55.6,0.0,0.0,0.0]
[1777696554728,57.88,78285.1,55.6,0.0,0.0,0.0]
[1777696559764,57.88,78284.41,55.6,0.0,0.0,0.0]
[1777696566813,57.88,78284.11,55.6,0.0,0.0,0.0]
[1777696571848,57.88,78283.89,55.6,0.0,0.0,0.0]
[1777696573862,57.88,78277.92,55.6,0.0,0.0,0.0]
[1777696578897,57.88,78276.81,55.6,0.0,0.0,0.0]
[1777696583932,57.88,78277.66,55.6,0.0,0.0,0.0]
[1777696589974,57.88,78277.67,55.6,0.0,0.0,0.0]
[1777696592995,57.88,78277.71,55.6,0.0,0.0,0.0]
[1777696598029,57.88,78277.97,55.6,0.0,0.0,0.0]
[1777696603065,57.88,78278.14,55.6,0.0,0.0,0.0]
[1777696611121,57.88,78278.57,55.6,0.0,0.0,0.0]
[1777696616156,57.88,78278.27,55.6,0.0,0.0,0.0]
[1777696622198,57.88,78278.27,55.6,0.0,0.0,0.0]
[1777696627233,57.88,78278.31,55.6,0.0,0.0,0.0]
[1777696632268,57.88,78278.42,55.6,0.0,0.0,0.0]
[1777696637304,57.88,78274.64,55.6,0.0,0.0,0.0]
[1777696646367,57.88,78274.35,55.6,0.0,0.0,0.0]
[1777696653251,57.88,78274.12,55.6,0.0,0.0,0.0]
[1777696653349,57.88,78274.12,55.6,0.0,0.0,0.0]
[1777696659458,57.88,78274.01,55.6,0.0,0.0,0.0]
[1777696664493,57.88,78273.94,55.6,0.0,0.0,0.0]
[1777696669527,57.88,78273.87,55.6,0.0,0.0,0.0]
[1777696674563,57.88,78274.26,55.6,0.0,0.0,0.0]
[1777696680275,57.88,78274.26,55.6,0.0,0.0,0.0]
[1777696686647,57.88,78274.15,55.6,0.0,0.0,0.0]
[1777696689668,57.88,78262.73,55.6,0.0,0.0,0.0]
[1777696694703,57.88,78262.04,55.6,0.0,0.0,0.0]
[1777696699739,57.88,78261.29,55.6,0.0,0.0,0.0]
[1777696702759,57.88,78266.38,55.6,0.0,0.0,0.0]
[1777696707795,57.88,78266.72,55.6,0.0,0.0,0.0]
[1777696711823,57.88,78266.7,55.6,0.0,0.0,0.0]
[1777696718872,57.88,78268.6,55.6,0.0,0.0,0.0]
[1777696727934,57.88,78268.31,55.6,0.0,0.0,0.0]
[1777696732970,57.88,78268.67,55.6,0.0,0.0,0.0]
[1777696739012,57.88,78268.13,55.6,0.0,0.0,0.0]
[1777696745055,57.88,78268.16,55.6,0.0,0.0,0.0]
[1777696750090,57.88,78263.9,55.6,0.0,0.0,0.0]
[1777696756132,57.88,78263.38,55.6,0.0,0.0,0.0]
[1777696761167,57.88,78263.38,55.6,0.0,0.0,0.0]
[1777696766203,57.88,78263.92,55.6,0.0,0.0,0.0]
[1777696773253,57.88,78260.55,55.6,0.0,0.0,0.0]
[1777696778287,57.88,78260.08,55.6,0.0,0.0,0.0]
[1777696783323,57.88,78258.23,55.6,0.0,0.0,0.0]
[1777696789365,57.88,78258.37,55.6,0.0,0.0,0.0]
[1777696794400,57.88,78258.61,55.6,0.0,0.0,0.0]
[1777696799435,57.88,78242.22,55.6,0.0,0.0,0.0]
[1777696804470,57.88,78240.7,55.6,0.0,0.0,0.0]
[1777696809505,57.88,78240.22,55.6,0.0,0.0,0.0]
[1777696814540,57.88,78239.96,55.6,0.0,0.0,0.0]
[1777696819075,57.88,78239.83,55.6,0.0,0.0,0.0]
[1777696819575,57.88,78193.97,55.6,0.0,0.0,0.0]
[1777696820072,57.88,78193.97,55.6,0.0,0.0,0.0]
[1777696825617,57.88,78197.41,55.6,0.0,0.0,0.0]
[1777696830653,57.88,78196.11,55.6,0.0,0.0,0.0]
[1777696832666,57.88,78196.04,55.6,0.0,0.0,0.0]
[1777696837701,57.88,78196.39,55.6,0.0,0.0,0.0]
[1777696842736,57.88,78197.21,55.6,0.0,0.0,0.0]
[1777696847771,57.88,78196.81,55.6,0.0,0.0,0.0]
[1777696852807,57.88,78203.07,55.6,0.0,0.0,0.0]
[1777696857843,57.88,78205.27,55.6,0.0,0.0,0.0]
[1777696862877,57.88,78205.18,55.6,0.0,0.0,0.0]
[1777696869928,57.88,78204.83,55.6,0.0,0.0,0.0]
[1777696872949,57.88,78210.16,55.6,0.0,0.0,0.0]
[1777696877984,57.88,78210.82,55.6,0.0,0.0,0.0]
[1777696883018,57.88,78212.18,55.6,0.0,0.0,0.0]
[1777696889061,57.88,78212.69,55.6,0.0,0.0,0.0]
[1777696892082,57.88,78211.87,55.6,0.0,0.0,0.0]
[1777696897117,57.88,78212.72,55.6,0.0,0.0,0.0]
[1777696902152,57.88,78213.35,55.6,0.0,0.0,0.0]
[1777696909201,57.88,78218.4,55.6,0.0,0.0,0.0]
[1777696914237,57.88,78218.97,55.6,0.0,0.0,0.0]
[1777696919272,57.88,78218.03,55.6,0.0,0.0,0.0]
[1777696924308,57.88,78218.06,55.6,0.0,0.0,0.0]
[1777696929343,57.88,78219.5,55.6,0.0,0.0,0.0]
[1777696934378,57.88,78219.6,55.6,0.0,0.0,0.0]
[1777696939413,57.88,78220.17,55.6,0.0,0.0,0.0]
[1777696944448,57.88,78220.83,55.6,0.0,0.0,0.0]
[1777696949482,57.88,78221.31,55.6,0.0,0.0,0.0]
[1777696951497,57.88,78221.32,55.6,0.0,0.0,0.0]
[1777696956535,57.88,78224.57,55.6,0.0,0.0,0.0]
[1777696962405,57.88,78225.54,55.6,0.0,0.0,0.0]
[1777696968619,57.88,78225.63,55.6,0.0,0.0,0.0]
[1777696973653,57.88,78225.87,55.6,0.0,0.0,0.0]
[1777696978689,57.88,78228.94,55.6,0.0,0.0,0.0]
[1777696983724,57.88,78229.83,55.6,0.0,0.0,0.0]
[1777696988759,57.88,78229.73,55.6,0.0,0.0,0.0]
[1777696993794,57.88,78229.6,55.6,0.0,0.0,0.0]
[1777696998829,57.88,78229.94,55.6,0.0,0.0,0.0]
[1777697003863,57.88,78230.55,55.6,0.0,0.0,0.0]
[1777697008899,57.88,78230.01,55.6,0.0,0.0,0.0]
[1777697011921,57.88,78230.07,55.6,0.0,0.0,0.0]
[1777697016956,57.88,78229.81,55.6,0.0,0.0,0.0]
[1777697022998,57.88,78229.41,55.6,0.0,0.0,0.0]
[1777697028033,57.88,78229.35,55.6,0.0,0.0,0.0]
[1777697034075,57.88,78229.38,55.6,0.0,0.0,0.0]
[1777697040117,57.88,78224.82,55.6,0.0,0.0,0.0]
[1777697046159,57.88,78221.54,55.6,0.0,0.0,0.0]
[1777697051194,57.88,78221.63,55.6,0.0,0.0,0.0]
[1777697056229,57.88,78223.12,55.6,0.0,0.0,0.0]
[1777697062271,57.88,78222.48,55.6,0.0,0.0,0.0]
[1777697067306,57.88,78222.55,55.6,0.0,0.0,0.0]
[1777697074355,57.88,78222.59,55.6,0.0,0.0,0.0]
[1777697080141,57.88,78222.59,55.6,0.0,0.0,0.0]
[1777697085432,57.88,78222.57,55.6,0.0,0.0,0.0]
[1777697090466,57.88,78222.36,55.6,0.0,0.0,0.0]
[1777697095502,57.88,78222.89,55.6,0.0,0.0,0.0]
[1777697101544,57.88,78223.21,55.6,0.0,0.0,0.0]
[1777697108593,57.88,78229.91,55.6,0.0,0.0,0.0]
[1777697113628,57.88,78229.25,55.6,0.0,0.0,0.0]
[1777697118662,57.88,78229.28,55.6,0.0,0.0,0.0]
[1777697125712,57.88,78229.0,55.6,0.0,0.0,0.0]
[1777697139429,57.88,78229.03,55.6,0.0,0.0,0.0]
[1777697139810,57.88,78229.06,55.6,0.0,0.0,0.0]
[1777697144845,57.88,78226.04,55.6,0.0,0.0,0.0]
[1777697149880,57.88,78225.39,55.6,0.0,0.0,0.0]
[1777697154915,57.88,78225.53,55.6,0.0,0.0,0.0]
[1777697159949,57.88,78225.42,55.6,0.0,0.0,0.0]
[1777697164985,57.88,78225.89,55.6,0.0,0.0,0.0]
[1777697170020,57.88,78225.22,55.6,0.0,0.0,0.0]
[1777697176062,57.88,78186.45,55.6,0.0,0.0,0.0]
[1777697177069,57.88,78180.72,55.6,0.0,0.0,0.0]
[1777697181097,57.88,78185.04,55.6,0.0,0.0,0.0]
[1777697182104,57.88,78190.75,55.6,0.0,0.0,0.0]
[1777697188146,57.88,78191.5,55.6,0.0,0.0,0.0]
[1777697192018,57.88,78191.58,55.6,0.0,0.0,0.0]
[1777697197211,57.88,78191.43,55.6,0.0,0.0,0.0]
[1777697202246,57.88,78191.42,55.6,0.0,0.0,0.0]
[1777697205268,57.88,78181.78,55.6,0.0,0.0,0.0]
[1777697206388,57.88,78165.18,55.6,0.0,0.0,0.0]
[1777697207281,57.88,78172.12,55.6,0.0,0.0,0.0]
[1777697212316,57.88,78172.6,55.6,0.0,0.0,0.0]
[1777697217351,57.88,78169.9,55.6,0.0,0.0,0.0]
[1777697223392,57.88,78167.56,55.6,0.0,0.0,0.0]
[1777697227420,57.88,78172.88,55.6,0.0,0.0,0.0]
[1777697231449,57.88,78159.45,55.6,0.0,0.0,0.0]
[1777697232456,57.88,78146.14,55.6,0.0,0.0,0.0]
[1777697240513,57.88,78146.84,55.6,0.0,0.0,0.0]
[1777697242527,57.88,78153.2,55.6,0.0,0.0,0.0]
[1777697247562,57.88,78125.4,55.6,0.0,0.0,0.0]
[1777697248569,57.88,78135.6,55.6,0.0,0.0,0.0]
[1777697251590,57.88,78140.97,55.6,0.0,0.0,0.0]
[1777697256625,57.88,78141.61,55.6,0.0,0.0,0.0]
[1777697261660,57.88,78141.5,55.6,0.0,0.0,0.0]
[1777697267702,57.88,78141.92,55.6,0.0,0.0,0.0]
[1777697272737,57.88,78145.96,55.6,0.0,0.0,0.0]
[1777697277772,57.88,78146.44,55.6,0.0,0.0,0.0]
[1777697279786,57.88,78150.61,55.6,0.0,0.0,0.0]
[1777697286835,57.88,78154.74,55.6,0.0,0.0,0.0]
[1777697288849,57.88,78159.4,55.6,0.0,0.0,0.0]
[1777697292877,57.88,78163.47,55.6,0.0,0.0,0.0]
[1777697296905,57.88,78168.46,55.6,0.0,0.0,0.0]
[1777697298919,57.88,78173.72,55.6,0.0,0.0,0.0]
[1777697300932,57.88,78178.0,55.6,0.0,0.0,0.0]
[1777697305968,57.88,78179.71,55.6,0.0,0.0,0.0]
[1777697311003,57.88,78180.89,55.6,0.0,0.0,0.0]
[1777697312012,57.88,78174.96,55.6,0.0,0.0,0.0]
[1777697317046,57.88,78173.18,55.6,0.0,0.0,0.0]
[1777697323089,57.88,78174.28,55.6,0.0,0.0,0.0]
[1777697328929,57.88,78174.1,55.6,0.0,0.0,0.0]
[1777697334166,57.88,78170.77,55.6,0.0,0.0,0.0]
[1777697340208,57.88,78171.55,55.6,0.0,0.0,0.0]
[1777697345243,57.88,78168.7,55.6,0.0,0.0,0.0]
[1777697349270,57.88,78173.21,55.6,0.0,0.0,0.0]
[1777697352292,57.88,78177.98,55.6,0.0,0.0,0.0]
[1777697357327,57.88,78180.47,55.6,0.0,0.0,0.0]
[1777697358339,57.88,78184.54,55.6,0.0,0.0,0.0]
[1777697361359,57.88,78188.8,55.6,0.0,0.0,0.0]
[1777697366395,57.88,78191.29,55.6,0.0,0.0,0.0]
[1777697369415,57.88,78187.16,55.6,0.0,0.0,0.0]
[1777697371429,57.88,78186.98,55.6,0.0,0.0,0.0]
[1777697375459,57.88,78191.17,55.6,0.0,0.0,0.0]
[1777697380494,57.88,78191.47,55.6,0.0,0.0,0.0]
[1777697385529,57.88,78191.35,55.6,0.0,0.0,0.0]
[1777697390564,57.88,78191.12,55.6,0.0,0.0,0.0]
[1777697395599,57.88,78190.33,55.6,0.0,0.0,0.0]
[1777697400635,57.88,78194.15,55.6,0.0,0.0,0.0]
[1777697405670,57.88,78194.32,55.6,0.0,0.0,0.0]
[1777697410705,57.88,78194.6,55.6,0.0,0.0,0.0]
[1777697415742,57.88,78194.55,55.6,0.0,0.0,0.0]
[1777697420777,57.88,78194.73,55.6,0.0,0.0,0.0]
[1777697428833,57.88,78194.77,55.6,0.0,0.0,0.0]
[1777697431854,57.88,78194.81,55.6,0.0,0.0,0.0]
[1777697436889,57.88,78195.52,55.6,0.0,0.0,0.0]
[1777697442932,57.88,78195.98,55.6,0.0,0.0,0.0]
[1777697447967,57.88,78195.94,55.6,0.0,0.0,0.0]
[1777697453002,57.88,78196.14,55.6,0.0,0.0,0.0]
[1777697454009,57.88,78191.3,55.6,0.0,0.0,0.0]
[1777697460050,57.88,78188.02,55.6,0.0,0.0,0.0]
[1777697462068,57.88,78148.52,55.6,0.0,0.0,0.0]
[1777697467102,57.88,78144.78,55.6,0.0,0.0,0.0]
[1777697472137,57.88,78145.13,55.6,0.0,0.0,0.0]
[1777697477172,57.88,78144.82,55.6,0.0,0.0,0.0]
[1777697484221,57.88,78146.81,55.6,0.0,0.0,0.0]
[1777697486235,57.88,78152.24,55.6,0.0,0.0,0.0]
[1777697489256,57.88,78157.09,55.6,0.0,0.0,0.0]
[1777697491270,57.88,78160.54,55.6,0.0,0.0,0.0]
[1777697496305,57.88,78162.54,55.6,0.0,0.0,0.0]
[1777697498319,57.88,78158.26,55.6,0.0,0.0,0.0]
[1777697504361,57.88,78155.81,55.6,0.0,0.0,0.0]
[1777697510403,57.88,78158.28,55.6,0.0,0.0,0.0]
[1777697515437,57.88,78157.99,55.6,0.0,0.0,0.0]
[1777697520473,57.88,78156.99,55.6,0.0,0.0,0.0]
[1777697525508,57.88,78160.11,55.6,0.0,0.0,0.0]
[1777697530544,57.88,78160.67,55.6,0.0,0.0,0.0]
[1777697535579,57.88,78160.97,55.6,0.0,0.0,0.0]
[1777697540614,57.88,78160.73,55.6,0.0,0.0,0.0]
[1777697545649,57.88,78160.69,55.6,0.0,0.0,0.0]
[1777697550684,57.88,78160.7,55.6,0.0,0.0,0.0]
[1777697551691,57.88,78160.73,55.6,0.0,0.0,0.0]
[1777697556726,57.88,78160.93,55.6,0.0,0.0,0.0]
[1777697561761,57.88,78160.82,55.6,0.0,0.0,0.0]
[1777697566796,57.88,78160.64,55.6,0.0,0.0,0.0]
[1777697571832,57.88,78160.34,55.6,0.0,0.0,0.0]
[1777697576867,57.88,78160.97,55.6,0.0,0.0,0.0]
[1777697581902,57.88,78160.99,55.6,0.0,0.0,0.0]
[1777697586937,57.88,78168.67,55.6,0.0,0.0,0.0]
[1777697592982,57.88,78172.16,55.6,0.0,0.0,0.0]
[1777697598016,57.88,78174.15,55.6,0.0,0.0,0.0]
[1777697605067,57.88,78175.66,55.6,0.0,0.0,0.0]
[1777697610102,57.88,78176.01,55.6,0.0,0.0,0.0]
[1777697611109,57.88,78175.33,55.6,0.0,0.0,0.0]
[1777697616144,57.88,78175.5,55.6,0.0,0.0,0.0]
[1777697621179,57.88,78175.42,55.6,0.0,0.0,0.0]
[1777697627206,57.88,78175.58,55.6,0.0,0.0,0.0]
[1777697633263,57.88,78175.97,55.6,0.0,0.0,0.0]
[1777697641319,57.88,78175.94,55.6,0.0,0.0,0.0]
[1777697649589,57.88,78175.91,55.6,0.0,0.0,0.0]
[1777697662466,57.88,78175.96,55.6,0.0,0.0,0.0]
[1777697668508,57.88,78175.78,55.6,0.0,0.0,0.0]
[1777697672536,57.88,78175.68,55.6,0.0,0.0,0.0]
[1777697686634,57.88,78177.34,55.6,0.0,0.0,0.0]
[1777697695700,57.88,78177.58,55.6,0.0,0.0,0.0]
[1777697700736,57.88,78177.66,55.6,0.0,0.0,0.0]
[1777697707785,57.88,78177.57,55.6,0.0,0.0,0.0]
[1777697713827,57.88,78177.64,55.6,0.0,0.0,0.0]
[1777697715843,57.88,78184.04,55.6,0.0,0.0,0.0]
[1777697721884,57.88,78184.9,55.6,0.0,0.0,0.0]
[1777697726920,57.88,78185.38,55.6,0.0,0.0,0.0]
[1777697731955,57.88,78188.29,55.6,0.0,0.0,0.0]
[1777697737997,57.88,78188.56,55.6,0.0,0.0,0.0]
[1777697743032,57.88,78189.09,55.6,0.0,0.0,0.0]
[1777697748067,57.88,78192.63,55.6,0.0,0.0,0.0]
[1777697753101,57.88,78193.11,55.6,0.0,0.0,0.0]
[1777697758137,57.88,78193.47,55.6,0.0,0.0,0.0]
[1777697763173,57.88,78193.17,55.6,0.0,0.0,0.0]
[1777697768208,57.88,78185.87,55.6,0.0,0.0,0.0]
[1777697773243,57.88,78189.7,55.6,0.0,0.0,0.0]
[1777697778278,57.88,78189.37,55.6,0.0,0.0,0.0]
[1777697783313,57.88,78189.89,55.6,0.0,0.0,0.0]
[1777697790362,57.88,78191.32,55.6,0.0,0.0,0.0]
[1777697794390,57.88,78191.21,55.6,0.0,0.0,0.0]
[1777697799425,57.88,78191.32,55.6,0.0,0.0,0.0]
[1777697804460,57.88,78191.52,55.6,0.0,0.0,0.0]
[1777697810502,57.88,78188.44,55.6,0.0,0.0,0.0]
[1777697813523,57.88,78184.33,55.6,0.0,0.0,0.0]
[1777697815537,57.88,78179.68,55.6,0.0,0.0,0.0]
[1777697820571,57.88,78178.55,55.6,0.0,0.0,0.0]
[1777697825607,57.88,78178.32,55.6,0.0,0.0,0.0]
[1777697830642,57.88,78179.61,55.6,0.0,0.0,0.0]
[1777697835677,57.88,78179.86,55.6,0.0,0.0,0.0]
[1777697840712,57.88,78179.67,55.6,0.0,0.0,0.0]
[1777697844743,57.88,78170.03,55.6,0.0,0.0,0.0]
[1777697845747,57.88,78154.11,55.6,0.0,0.0,0.0]
[1777697846754,57.88,78145.44,55.6,0.0,0.0,0.0]
[1777697850782,57.88,78152.35,55.6,0.0,0.0,0.0]
[1777697851789,57.88,78154.1,55.6,0.0,0.0,0.0]
[1777697856825,57.88,78154.49,55.6,0.0,0.0,0.0]
[1777697861862,57.88,78154.94,55.6,0.0,0.0,0.0]
[1777697866897,57.88,78154.95,55.6,0.0,0.0,0.0]
[1777697871932,57.88,78153.7,55.6,0.0,0.0,0.0]
[1777697876967,57.88,78150.45,55.6,0.0,0.0,0.0]
[1777697882002,57.88,78150.99,55.6,0.0,0.0,0.0]
[1777697889056,57.88,78151.0,55.6,0.0,0.0,0.0]
[1777697893084,57.88,78156.21,55.6,0.0,0.0,0.0]
[1777697898119,57.88,78158.54,55.6,0.0,0.0,0.0]
[1777697903154,57.88,78163.2,55.6,0.0,0.0,0.0]
[1777697908189,57.88,78164.12,55.6,0.0,0.0,0.0]
[1777697911210,57.88,78164.59,55.6,0.0,0.0,0.0]
[1777697916245,57.88,78164.55,55.6,0.0,0.0,0.0]
[1777697921280,57.88,78166.02,55.6,0.0,0.0,0.0]
[1777697926317,57.88,78165.7,55.6,0.0,0.0,0.0]
[1777697931352,57.88,78166.54,55.6,0.0,0.0,0.0]
[1777697936387,57.88,78165.51,55.6,0.0,0.0,0.0]
[1777697941421,57.88,78165.91,55.6,0.0,0.0,0.0]
[1777697947464,57.88,78166.42,55.6,0.0,0.0,0.0]
[1777697951492,57.88,78170.52,55.6,0.0,0.0,0.0]
[1777697957534,57.88,78171.55,55.6,0.0,0.0,0.0]
[1777697963576,57.88,78172.26,55.6,0.0,0.0,0.0]
[1777697968611,57.88,78172.41,55.6,0.0,0.0,0.0]
[1777697971632,57.88,78172.18,55.6,0.0,0.0,0.0]
[1777697976667,57.88,78172.15,55.6,0.0,0.0,0.0]
[1777697984723,57.88,78172.5,55.6,0.0,0.0,0.0]
[1777697989758,57.88,78173.6,55.6,0.0,0.0,0.0]
[1777697996807,57.88,78173.06,55.6,0.0,0.0,0.0]
[1777698001842,57.88,78171.79,55.6,0.0,0.0,0.0]
[1777698007884,57.88,78171.77,55.6,0.0,0.0,0.0]
[1777698012918,57.88,78168.37,55.6,0.0,0.0,0.0]
[1777698017954,57.88,78170.53,55.6,0.0,0.0,0.0]
[1777698022989,57.88,78170.78,55.6,0.0,0.0,0.0]
[1777698029031,57.88,78167.68,55.6,0.0,0.0,0.0]
[1777698031045,57.88,78167.95,55.6,0.0,0.0,0.0]
[1777698036081,57.88,78167.55,55.6,0.0,0.0,0.0]
[1777698038093,57.88,78161.9,55.6,0.0,0.0,0.0]
[1777698043129,57.88,78158.05,55.6,0.0,0.0,0.0]
[1777698048165,57.88,78158.21,55.6,0.0,0.0,0.0]
[1777698053200,57.88,78158.19,55.6,0.0,0.0,0.0]
[1777698058235,57.88,78155.25,55.6,0.0,0.0,0.0]
[1777698063270,57.88,78155.58,55.6,0.0,0.0,0.0]
[1777698068305,57.88,78155.47,55.6,0.0,0.0,0.0]
[1777698073340,57.88,78155.03,55.6,0.0,0.0,0.0]
[1777698078375,57.88,78152.56,55.6,0.0,0.0,0.0]
[1777698083410,57.88,78150.09,55.6,0.0,0.0,0.0]
[1777698088445,57.88,78149.89,55.6,0.0,0.0,0.0]
[1777698091467,57.88,78149.39,55.6,0.0,0.0,0.0]
[1777698096501,57.88,78149.6,55.6,0.0,0.0,0.0]
[1777698101537,57.88,78149.59,55.6,0.0,0.0,0.0]
[1777698107579,57.88,78149.65,55.6,0.0,0.0,0.0]
[1777698112613,57.88,78149.46,55.6,0.0,0.0,0.0]
[1777698117649,57.88,78149.38,55.6,0.0,0.0,0.0]
[1777698123691,57.88,78149.19,55.6,0.0,0.0,0.0]
[1777698128726,57.88,78148.32,55.6,0.0,0.0,0.0]
[1777698132754,57.88,78154.02,55.6,0.0,0.0,0.0]
[1777698137789,57.88,78154.62,55.6,0.0,0.0,0.0]
[1777698142824,57.88,78155.62,55.6,0.0,0.0,0.0]
[1777698147859,57.88,78155.55,55.6,0.0,0.0,0.0]
[1777698152893,57.88,78155.41,55.6,0.0,0.0,0.0]
[1777698157929,57.88,78154.93,55.6,0.0,0.0,0.0]
[1777698163972,57.88,78155.39,55.6,0.0,0.0,0.0]
[1777698170014,57.88,78155.12,55.6,0.0,0.0,0.0]
[1777698175049,57.88,78156.99,55.6,0.0,0.0,0.0]
[1777698181090,57.88,78156.74,55.6,0.0,0.0,0.0]
[1777698186126,57.88,78153.54,55.6,0.0,0.0,0.0]
[1777698188140,57.88,78149.27,55.6,0.0,0.0,0.0]
[1777698195189,57.88,78154.66,55.6,0.0,0.0,0.0]
[1777698197203,57.88,78159.03,55.6,0.0,0.0,0.0]
[1777698202238,57.88,78161.7,55.6,0.0,0.0,0.0]
[1777698207273,57.88,78163.74,55.6,0.0,0.0,0.0]
[1777698212314,57.88,78164.16,55.6,0.0,0.0,0.0]
[1777698217349,57.88,78162.75,55.6,0.0,0.0,0.0]
[1777698222384,57.88,78163.07,55.6,0.0,0.0,0.0]
[1777698227419,57.88,78159.79,55.6,0.0,0.0,0.0]
[1777698232454,57.88,78159.83,55.6,0.0,0.0,0.0]
[1777698233461,57.88,78145.79,55.6,0.0,0.0,0.0]
[1777698238496,57.88,78142.22,55.6,0.0,0.0,0.0]
[1777698243531,57.88,78143.03,55.6,0.0,0.0,0.0]
[1777698248566,57.88,78143.19,55.6,0.0,0.0,0.0]
[1777698253600,57.88,78141.22,55.6,0.0,0.0,0.0]
[1777698258636,57.88,78140.85,55.6,0.0,0.0,0.0]
[1777698263675,57.88,78141.17,55.6,0.0,0.0,0.0]
[1777698268711,57.88,78141.22,55.6,0.0,0.0,0.0]
[1777698271732,57.88,78141.2,55.6,0.0,0.0,0.0]
[1777698276767,57.88,78140.5,55.6,0.0,0.0,0.0]
[1777698284823,57.88,78142.12,55.6,0.0,0.0,0.0]
[1777698289858,57.88,78142.13,55.6,0.0,0.0,0.0]
[1777698295900,57.88,78142.09,55.6,0.0,0.0,0.0]
[1777698301942,57.88,78141.6,55.6,0.0,0.0,0.0]
[1777698306977,57.88,78139.75,55.6,0.0,0.0,0.0]
[1777698312013,57.88,78140.21,55.6,0.0,0.0,0.0]
[1777698317047,57.88,78140.66,55.6,0.0,0.0,0.0]
[1777698319061,57.88,78156.57,55.6,0.0,0.0,0.0]
[1777698321075,57.88,78163.83,55.6,0.0,0.0,0.0]
[1777698326110,57.88,78160.27,55.6,0.0,0.0,0.0]
[1777698329131,57.88,78155.93,55.6,0.0,0.0,0.0]
[1777698331145,57.88,78154.92,55.6,0.0,0.0,0.0]
[1777698336179,57.88,78155.07,55.6,0.0,0.0,0.0]
[1777698341216,57.88,78155.22,55.6,0.0,0.0,0.0]
[1777698346251,57.88,78159.47,55.6,0.0,0.0,0.0]
[1777698351286,57.88,78160.35,55.6,0.0,0.0,0.0]
[1777698356321,57.88,78160.94,55.6,0.0,0.0,0.0]
[1777698361355,57.88,78166.02,55.6,0.0,0.0,0.0]
[1777698363370,57.88,78162.04,55.6,0.0,0.0,0.0]
[1777698368405,57.88,78161.83,55.6,0.0,0.0,0.0]
[1777698373440,57.88,78164.37,55.6,0.0,0.0,0.0]
[1777698378475,57.88,78165.3,55.6,0.0,0.0,0.0]
[1777698382502,57.88,78169.6,55.6,0.0,0.0,0.0]
[1777698390559,57.88,78170.18,55.6,0.0,0.0,0.0]
[1777698392573,57.88,78170.27,55.6,0.0,0.0,0.0]
[1777698398614,57.88,78173.03,55.6,0.0,0.0,0.0]
[1777698403651,57.88,78173.81,55.6,0.0,0.0,0.0]
[1777698408685,57.88,78176.88,55.6,0.0,0.0,0.0]
[1777698413720,57.88,78175.19,55.6,0.0,0.0,0.0]
[1777698418756,57.88,78175.15,55.6,0.0,0.0,0.0]
[1777698428826,57.88,78175.15,55.6,0.0,0.0,0.0]
[1777698433861,57.88,78175.19,55.6,0.0,0.0,0.0]
[1777698441917,57.88,78175.12,55.6,0.0,0.0,0.0]
[1777698446952,57.88,78172.79,55.6,0.0,0.0,0.0]
[1777698451987,57.88,78172.8,55.6,0.0,0.0,0.0]
[1777698457022,57.88,78173.72,55.6,0.0,0.0,0.0]
[1777698462057,57.88,78172.79,55.6,0.0,0.0,0.0]
[1777698471120,57.88,78173.65,55.6,0.0,0.0,0.0]
[1777698481190,57.88,78173.65,55.6,0.0,0.0,0.0]
[1777698484211,57.88,78179.27,55.6,0.0,0.0,0.0]
[1777698489246,57.88,78182.15,55.6,0.0,0.0,0.0]
[1777698494280,57.88,78183.49,55.6,0.0,0.0,0.0]
[1777698499316,57.88,78183.57,55.6,0.0,0.0,0.0]
[1777698504351,57.88,78183.99,55.6,0.0,0.0,0.0]
[1777698510392,57.88,78184.05,55.6,0.0,0.0,0.0]
[1777698511399,57.88,78184.01,55.6,0.0,0.0,0.0]
[1777698516435,57.88,78183.99,55.6,0.0,0.0,0.0]
[1777698521471,57.88,78183.93,55.6,0.0,0.0,0.0]
[1777698526505,57.88,78184.31,55.6,0.0,0.0,0.0]
[1777698534561,57.88,78184.36,55.6,0.0,0.0,0.0]
[1777698539595,57.88,78184.47,55.6,0.0,0.0,0.0]
[1777698545638,57.88,78184.45,55.6,0.0,0.0,0.0]
[1777698553695,57.88,78184.6,55.6,0.0,0.0,0.0]
[1777698564773,57.88,78184.8,55.6,0.0,0.0,0.0]
[1777698570815,57.88,78185.28,55.6,0.0,0.0,0.0]
[1777698571821,57.88,78185.38,55.6,0.0,0.0,0.0]
[1777698576857,57.88,78185.67,55.6,0.0,0.0,0.0]
[1777698580885,57.88,78181.1,55.6,0.0,0.0,0.0]
[1777698582899,57.88,78167.79,55.6,0.0,0.0,0.0]
[1777698583906,57.88,78158.6,55.6,0.0,0.0,0.0]
[1777698584913,57.88,78152.57,55.6,0.0,0.0,0.0]
[1777698586927,57.88,78146.26,55.6,0.0,0.0,0.0]
[1777698591961,57.88,78146.51,55.6,0.0,0.0,0.0]
[1777698596998,57.88,78145.88,55.6,0.0,0.0,0.0]
[1777698602033,57.88,78145.22,55.6,0.0,0.0,0.0]
[1777698607068,57.88,78145.11,55.6,0.0,0.0,0.0]
[1777698612103,57.88,78144.98,55.6,0.0,0.0,0.0]
[1777698616132,57.88,78152.16,55.6,0.0,0.0,0.0]
[1777698617139,57.88,78156.86,55.6,0.0,0.0,0.0]
[1777698622174,57.88,78156.64,55.6,0.0,0.0,0.0]
[1777698627218,57.88,78152.52,55.6,0.0,0.0,0.0]
[1777698628594,57.88,78106.36,55.6,0.0,0.0,0.0]
[1777698629639,57.88,78106.36,55.6,0.0,0.0,0.0]
[1777698629778,57.88,78100.74,55.6,0.0,0.0,0.0]
[1777698631244,57.88,78099.5,55.6,0.0,0.0,0.0]
[1777698636801,57.88,78100.66,55.6,0.0,0.0,0.0]
[1777698642323,57.88,78104.23,55.6,0.0,0.0,0.0]
[1777698647359,57.88,78104.11,55.6,0.0,0.0,0.0]
[1777698655415,57.88,78103.85,55.6,0.0,0.0,0.0]
[1777698665485,57.88,78104.79,55.6,0.0,0.0,0.0]
[1777698671527,57.88,78107.41,55.6,0.0,0.0,0.0]
[1777698676562,57.88,78106.64,55.6,0.0,0.0,0.0]
[1777698680590,57.88,78111.13,55.6,0.0,0.0,0.0]
[1777698681597,57.88,78115.21,55.6,0.0,0.0,0.0]
[1777698686632,57.88,78118.04,55.6,0.0,0.0,0.0]
[1777698688648,57.88,78107.92,55.6,0.0,0.0,0.0]
[1777698689655,57.88,78099.13,55.6,0.0,0.0,0.0]
[1777698691669,57.88,78097.1,55.6,0.0,0.0,0.0]
[1777698696704,57.88,78096.91,55.6,0.0,0.0,0.0]
[1777698701739,57.88,78096.98,55.6,0.0,0.0,0.0]
[1777698703753,57.88,78091.55,55.6,0.0,0.0,0.0]
[1777698708788,57.88,78091.85,55.6,0.0,0.0,0.0]
[1777698713823,57.88,78092.19,55.6,0.0,0.0,0.0]
[1777698716844,57.88,78097.73,55.6,0.0,0.0,0.0]
[1777698721880,57.88,78100.78,55.6,0.0,0.0,0.0]
[1777698726916,57.88,78104.51,55.6,0.0,0.0,0.0]
[1777698731951,57.88,78106.24,55.6,0.0,0.0,0.0]
[1777698736987,57.88,78107.72,55.6,0.0,0.0,0.0]
[1777698742023,57.88,78109.87,55.6,0.0,0.0,0.0]
[1777698748065,57.88,78111.69,55.6,0.0,0.0,0.0]
[1777698753100,57.88,78097.74,55.6,0.0,0.0,0.0]
[1777698755114,57.88,78093.28,55.6,0.0,0.0,0.0]
[1777698762162,57.88,78093.06,55.6,0.0,0.0,0.0]
[1777698767197,57.88,78095.09,55.6,0.0,0.0,0.0]
[1777698772233,57.88,78094.98,55.6,0.0,0.0,0.0]
[1777698776264,57.88,78088.97,55.6,0.0,0.0,0.0]
[1777698777269,57.88,78071.92,55.6,0.0,0.0,0.0]
[1777698782304,57.88,78061.86,55.6,0.0,0.0,0.0]
[1777698788348,57.88,78063.84,55.6,0.0,0.0,0.0]
[1777698793384,57.88,78062.55,55.6,0.0,0.0,0.0]
[1777698798421,57.88,78062.1,55.6,0.0,0.0,0.0]
[1777698803456,57.88,78060.37,55.6,0.0,0.0,0.0]
[1777698808491,57.88,78059.56,55.6,0.0,0.0,0.0]
[1777698811512,57.88,78059.7,55.6,0.0,0.0,0.0]
[1777698816546,57.88,78060.21,55.6,0.0,0.0,0.0]
[1777698821582,57.88,78061.37,55.6,0.0,0.0,0.0]
[1777698826617,57.88,78062.43,55.6,0.0,0.0,0.0]
[1777698831652,57.88,78064.77,55.6,0.0,0.0,0.0]
[1777698834673,57.88,78069.62,55.6,0.0,0.0,0.0]
[1777698839708,57.88,78072.8,55.6,0.0,0.0,0.0]
[1777698844743,57.88,78073.28,55.6,0.0,0.0,0.0]
[1777698849778,57.88,78073.11,55.6,0.0,0.0,0.0]
[1777698854814,57.88,78075.05,55.6,0.0,0.0,0.0]
[1777698859849,57.88,78074.15,55.6,0.0,0.0,0.0]
[1777698864887,57.88,78073.92,55.6,0.0,0.0,0.0]
[1777698869919,57.88,78073.69,55.6,0.0,0.0,0.0]
[1777698872940,57.88,78074.35,55.6,0.0,0.0,0.0]
[1777698876968,57.88,78078.64,55.6,0.0,0.0,0.0]
[1777698883010,57.88,78079.91,55.6,0.0,0.0,0.0]
[1777698888045,57.88,78082.24,55.6,0.0,0.0,0.0]
[1777698893080,57.88,78083.23,55.6,0.0,0.0,0.0]
[1777698898115,57.88,78083.96,55.6,0.0,0.0,0.0]
[1777698902143,57.88,78088.7,55.6,0.0,0.0,0.0]
[1777698907180,57.88,78091.11,55.6,0.0,0.0,0.0]
[1777698912214,57.88,78089.68,55.6,0.0,0.0,0.0]
[1777698917248,57.88,78089.93,55.6,0.0,0.0,0.0]
[1777698922284,57.88,78089.72,55.6,0.0,0.0,0.0]
[1777698927319,57.88,78086.85,55.6,0.0,0.0,0.0]
[1777698932355,57.88,78089.89,55.6,0.0,0.0,0.0]
[1777698937389,57.88,78090.21,55.6,0.0,0.0,0.0]
[1777698941417,57.88,78086.42,55.6,0.0,0.0,0.0]
[1777698946452,57.88,78086.3,55.6,0.0,0.0,0.0]
[1777698951490,57.88,78086.59,55.6,0.0,0.0,0.0]
[1777698957532,57.88,78085.7,55.6,0.0,0.0,0.0]
[1777698961560,57.88,78081.18,55.6,0.0,0.0,0.0]
[1777698963574,57.88,78077.39,55.6,0.0,0.0,0.0]
[1777698968608,57.88,78075.51,55.6,0.0,0.0,0.0]
[1777698973644,57.88,78078.74,55.6,0.0,0.0,0.0]
[1777698979686,57.88,78076.58,55.6,0.0,0.0,0.0]
[1777698984721,57.88,78076.66,55.6,0.0,0.0,0.0]
[1777698991770,57.88,78076.47,55.6,0.0,0.0,0.0]
[1777698993784,57.88,78083.66,55.6,0.0,0.0,0.0]
[1777698998818,57.88,78085.17,55.6,0.0,0.0,0.0]
[1777699003854,57.88,78086.56,55.6,0.0,0.0,0.0]
[1777699008889,57.88,78086.8,55.6,0.0,0.0,0.0]
[1777699013924,57.88,78087.63,55.6,0.0,0.0,0.0]
[1777699020973,57.88,78086.21,55.6,0.0,0.0,0.0]
[1777699026008,57.88,78084.44,55.6,0.0,0.0,0.0]
[1777699032051,57.88,78085.02,55.6,0.0,0.0,0.0]
[1777699038092,57.88,78085.02,55.6,0.0,0.0,0.0]
[1777699043128,57.88,78086.0,55.6,0.0,0.0,0.0]
[1777699051184,57.88,78089.32,55.6,0.0,0.0,0.0]
[1777699056219,57.88,78090.68,55.6,0.0,0.0,0.0]
[1777699061254,57.88,78091.68,55.6,0.0,0.0,0.0]
[1777699066289,57.88,78091.68,55.6,0.0,0.0,0.0]
[1777699071323,57.88,78091.73,55.6,0.0,0.0,0.0]
[1777699074345,57.88,78096.72,55.6,0.0,0.0,0.0]
[1777699080387,57.88,78097.33,55.6,0.0,0.0,0.0]
[1777699082401,57.88,78101.99,55.6,0.0,0.0,0.0]
[1777699089449,57.88,78102.61,55.6,0.0,0.0,0.0]
[1777699094489,57.88,78105.68,55.6,0.0,0.0,0.0]
[1777699101537,57.88,78104.21,55.6,0.0,0.0,0.0]
[1777699106572,57.88,78103.94,55.6,0.0,0.0,0.0]
[1777699111606,57.88,78103.67,55.6,0.0,0.0,0.0]
[1777699116642,57.88,78104.49,55.6,0.0,0.0,0.0]
[1777699121677,57.88,78107.1,55.6,0.0,0.0,0.0]
[1777699125705,57.88,78111.04,55.6,0.0,0.0,0.0]
[1777699130740,57.88,78113.37,55.6,0.0,0.0,0.0]
[1777699135775,57.88,78113.07,55.6,0.0,0.0,0.0]
[1777699140810,57.88,78114.42,55.6,0.0,0.0,0.0]
[1777699145846,57.88,78115.4,55.6,0.0,0.0,0.0]
[1777699150881,57.88,78115.3,55.6,0.0,0.0,0.0]
[1777699156923,57.88,78116.73,55.6,0.0,0.0,0.0]
[1777699161958,57.88,78115.56,55.6,0.0,0.0,0.0]
[1777699166993,57.88,78115.32,55.6,0.0,0.0,0.0]
[1777699171021,57.88,78111.71,55.6,0.0,0.0,0.0]
[1777699176056,57.88,78111.22,55.6,0.0,0.0,0.0]
[1777699181091,57.88,78110.08,55.6,0.0,0.0,0.0]
[1777699186125,57.88,78107.49,55.6,0.0,0.0,0.0]
[1777699191161,57.88,78106.84,55.6,0.0,0.0,0.0]
[1777699194674,57.88,78105.73,55.6,0.0,0.0,0.0]
[1777699196090,57.88,78105.73,55.6,0.0,0.0,0.0]
[1777699196196,57.88,78068.65,55.6,0.0,0.0,0.0]
[1777699197203,57.88,78046.95,55.6,0.0,0.0,0.0]
[1777699201231,57.88,78053.05,55.6,0.0,0.0,0.0]
[1777699205259,57.88,78048.66,55.6,0.0,0.0,0.0]
[1777699210294,57.88,78051.16,55.6,0.0,0.0,0.0]
[1777699215329,57.88,78049.43,55.6,0.0,0.0,0.0]
[1777699220364,57.88,78049.59,55.6,0.0,0.0,0.0]
[1777699226406,57.88,78049.37,55.6,0.0,0.0,0.0]
[1777699231441,57.88,78050.46,55.6,0.0,0.0,0.0]
[1777699236477,57.88,78050.87,55.6,0.0,0.0,0.0]
[1777699241512,57.88,78049.75,55.6,0.0,0.0,0.0]
[1777699246547,57.88,78048.86,55.6,0.0,0.0,0.0]
[1777699251582,57.88,78048.62,55.6,0.0,0.0,0.0]
[1777699259639,57.88,78048.62,55.6,0.0,0.0,0.0]
[1777699265681,57.88,78048.55,55.6,0.0,0.0,0.0]
[1777699268703,57.88,78036.87,55.6,0.0,0.0,0.0]
[1777699269710,57.88,78033.13,55.6,0.0,0.0,0.0]
[1777699274746,57.88,78035.5,55.6,0.0,0.0,0.0]
[1777699279781,57.88,78036.3,55.6,0.0,0.0,0.0]
[1777699285823,57.88,78036.17,55.6,0.0,0.0,0.0]
[1777699290859,57.88,78037.88,55.6,0.0,0.0,0.0]
[1777699291865,57.88,78042.26,55.6,0.0,0.0,0.0]
[1777699296900,57.88,78044.44,55.6,0.0,0.0,0.0]
[1777699301935,57.88,78045.81,55.6,0.0,0.0,0.0]
[1777699307977,57.88,78045.66,55.6,0.0,0.0,0.0]
[1777699313011,57.88,78044.32,55.6,0.0,0.0,0.0]
[1777699318048,57.88,78044.35,55.6,0.0,0.0,0.0]
[1777699323082,57.88,78044.7,55.6,0.0,0.0,0.0]
[1777699328118,57.88,78046.31,55.6,0.0,0.0,0.0]
[1777699334160,57.88,78046.14,55.6,0.0,0.0,0.0]
[1777699339197,57.88,78046.3,55.6,0.0,0.0,0.0]
[1777699344230,57.88,78051.53,55.6,0.0,0.0,0.0]
[1777699347252,57.88,78055.66,55.6,0.0,0.0,0.0]
[1777699351280,57.88,78059.63,55.6,0.0,0.0,0.0]
[1777699356315,57.88,78060.55,55.6,0.0,0.0,0.0]
[1777699361350,57.88,78060.12,55.6,0.0,0.0,0.0]
[1777699366385,57.88,78058.35,55.6,0.0,0.0,0.0]
[1777699371420,57.88,78059.27,55.6,0.0,0.0,0.0]
[1777699377462,57.88,78059.37,55.6,0.0,0.0,0.0]
[1777699382497,57.88,78059.53,55.6,0.0,0.0,0.0]
[1777699387532,57.88,78059.31,55.6,0.0,0.0,0.0]
[1777699392567,57.88,78060.91,55.6,0.0,0.0,0.0]
[1777699397601,57.88,78062.15,55.6,0.0,0.0,0.0]
[1777699402637,57.88,78063.16,55.6,0.0,0.0,0.0]
[1777699407672,57.88,78063.06,55.6,0.0,0.0,0.0]
[1777699411700,57.88,78063.29,55.6,0.0,0.0,0.0]
[1777699416734,57.88,78062.95,55.6,0.0,0.0,0.0]
[1777699421770,57.88,78063.35,55.6,0.0,0.0,0.0]
[1777699426805,57.88,78063.43,55.6,0.0,0.0,0.0]
[1777699431840,57.88,78063.24,55.6,0.0,0.0,0.0]
[1777699436876,57.88,78063.65,55.6,0.0,0.0,0.0]
[1777699441911,57.88,78060.2,55.6,0.0,0.0,0.0]
[1777699447952,57.88,78061.81,55.6,0.0,0.0,0.0]
[1777699453995,57.88,78062.57,55.6,0.0,0.0,0.0]
[1777699459030,57.88,78063.52,55.6,0.0,0.0,0.0]
[1777699464064,57.88,78061.9,55.6,0.0,0.0,0.0]
[1777699469100,57.88,78062.0,55.6,0.0,0.0,0.0]
[1777699471114,57.88,78061.0,55.6,0.0,0.0,0.0]
[1777699476149,57.88,78058.22,55.6,0.0,0.0,0.0]
[1777699482191,57.88,78058.57,55.6,0.0,0.0,0.0]
[1777699488233,57.88,78059.68,55.6,0.0,0.0,0.0]
[1777699493267,57.88,78061.1,55.6,0.0,0.0,0.0]
[1777699497295,57.88,78064.82,55.6,0.0,0.0,0.0]
[1777699502331,57.88,78062.87,55.6,0.0,0.0,0.0]
[1777699507366,57.88,78062.86,55.6,0.0,0.0,0.0]
[1777699513407,57.88,78063.09,55.6,0.0,0.0,0.0]
[1777699518445,57.88,78059.94,55.6,0.0,0.0,0.0]
[1777699524487,57.88,78060.08,55.6,0.0,0.0,0.0]
[1777699529521,57.88,78059.81,55.6,0.0,0.0,0.0]
[1777699531536,57.88,78059.62,55.6,0.0,0.0,0.0]
[1777699536571,57.88,78059.37,55.6,0.0,0.0,0.0]
[1777699541606,57.88,78058.27,55.6,0.0,0.0,0.0]
[1777699546641,57.88,78058.53,55.6,0.0,0.0,0.0]
[1777699551676,57.88,78058.67,55.6,0.0,0.0,0.0]
[1777699556711,57.88,78060.22,55.6,0.0,0.0,0.0]
[1777699561746,57.88,78059.75,55.6,0.0,0.0,0.0]
[1777699566782,57.88,78059.8,55.6,0.0,0.0,0.0]
[1777699571817,57.88,78059.97,55.6,0.0,0.0,0.0]
[1777699579873,57.88,78060.05,55.6,0.0,0.0,0.0]
[1777699584907,57.88,78064.21,55.6,0.0,0.0,0.0]
[1777699590951,57.88,78064.14,55.6,0.0,0.0,0.0]
[1777699591958,57.88,78064.07,55.6,0.0,0.0,0.0]
[1777699596994,57.88,78064.36,55.6,0.0,0.0,0.0]
[1777699602029,57.88,78063.64,55.6,0.0,0.0,0.0]
[1777699607066,57.88,78065.07,55.6,0.0,0.0,0.0]
[1777699612101,57.88,78061.77,55.6,0.0,0.0,0.0]
[1777699617136,57.88,78061.65,55.6,0.0,0.0,0.0]
[1777699622171,57.88,78061.89,55.6,0.0,0.0,0.0]
[1777699628213,57.88,78061.99,55.6,0.0,0.0,0.0]
[1777699633248,57.88,78061.94,55.6,0.0,0.0,0.0]
[1777699641304,57.88,78062.13,55.6,0.0,0.0,0.0]
[1777699646339,57.88,78061.99,55.6,0.0,0.0,0.0]
[1777699651373,57.88,78061.97,55.6,0.0,0.0,0.0]
[1777699656409,57.88,78062.4,55.6,0.0,0.0,0.0]
[1777699661444,57.88,78061.73,55.6,0.0,0.0,0.0]
[1777699666479,57.88,78061.91,55.6,0.0,0.0,0.0]
[1777699671514,57.88,78061.52,55.6,0.0,0.0,0.0]
[1777699676549,57.88,78061.1,55.6,0.0,0.0,0.0]
[1777699681584,57.88,78061.35,55.6,0.0,0.0,0.0]
[1777699686618,57.88,78057.98,55.6,0.0,0.0,0.0]
[1777699691654,57.88,78057.34,55.6,0.0,0.0,0.0]
[1777699696689,57.88,78054.43,55.6,0.0,0.0,0.0]
[1777699701724,57.88,78056.55,55.6,0.0,0.0,0.0]
[1777699706759,57.88,78057.64,55.6,0.0,0.0,0.0]
[1777699713808,57.88,78057.91,55.6,0.0,0.0,0.0]
[1777699720856,57.88,78057.98,55.6,0.0,0.0,0.0]
[1777699725892,57.88,78058.05,55.6,0.0,0.0,0.0]
[1777699732941,57.88,78057.05,55.6,0.0,0.0,0.0]
[1777699739990,57.88,78056.95,55.6,0.0,0.0,0.0]
[1777699745025,57.88,78056.78,55.6,0.0,0.0,0.0]
[1777699750060,57.88,78060.7,55.6,0.0,0.0,0.0]
[1777699753081,57.88,78075.66,55.6,0.0,0.0,0.0]
[1777699755096,57.88,78081.44,55.6,0.0,0.0,0.0]
[1777699760131,57.88,78084.95,55.6,0.0,0.0,0.0]
[1777699765166,57.88,78089.05,55.6,0.0,0.0,0.0]
[1777699771208,57.88,78090.36,55.6,0.0,0.0,0.0]
[1777699776245,57.88,78092.72,55.6,0.0,0.0,0.0]
[1777699781280,57.88,78096.52,55.6,0.0,0.0,0.0]
[1777699786314,57.88,78097.1,55.6,0.0,0.0,0.0]
[1777699791350,57.88,78098.15,55.6,0.0,0.0,0.0]
[1777699796384,57.88,78096.98,55.6,0.0,0.0,0.0]
[1777699801419,57.88,78097.21,55.6,0.0,0.0,0.0]
[1777699806455,57.88,78097.64,55.6,0.0,0.0,0.0]
[1777699811490,57.88,78097.7,55.6,0.0,0.0,0.0]
[1777699818542,57.88,78097.21,55.6,0.0,0.0,0.0]
[1777699824584,57.88,78096.84,55.6,0.0,0.0,0.0]
[1777699829619,57.88,78097.1,55.6,0.0,0.0,0.0]
[1777699831633,57.88,78097.36,55.6,0.0,0.0,0.0]
[1777699836668,57.88,78097.65,55.6,0.0,0.0,0.0]
[1777699841705,57.88,78097.63,55.6,0.0,0.0,0.0]
[1777699850771,57.88,78097.84,55.6,0.0,0.0,0.0]
[1777699855806,57.88,78099.25,55.6,0.0,0.0,0.0]
[1777699861848,57.88,78099.12,55.6,0.0,0.0,0.0]
[1777699867890,57.88,78102.37,55.6,0.0,0.0,0.0]
[1777699872925,57.88,78106.06,55.6,0.0,0.0,0.0]
[1777699877959,57.88,78105.94,55.6,0.0,0.0,0.0]
[1777699879974,57.88,78109.76,55.6,0.0,0.0,0.0]
[1777699880981,57.88,78113.44,55.6,0.0,0.0,0.0]
[1777699884007,57.88,78118.42,55.6,0.0,0.0,0.0]
[1777699886016,57.88,78124.57,55.6,0.0,0.0,0.0]
[1777699890044,57.88,78131.16,55.6,0.0,0.0,0.0]
[1777699891051,57.88,78135.28,55.6,0.0,0.0,0.0]
[1777699896085,57.88,78135.82,55.6,0.0,0.0,0.0]
[1777699899107,57.88,78131.04,55.6,0.0,0.0,0.0]
[1777699906155,57.88,78131.5,55.6,0.0,0.0,0.0]
[1777699909177,57.88,78135.44,55.6,0.0,0.0,0.0]
[1777699914212,57.88,78143.82,55.6,0.0,0.0,0.0]
[1777699919247,57.88,78146.15,55.6,0.0,0.0,0.0]
[1777699924282,57.88,78143.79,55.6,0.0,0.0,0.0]
[1777699929316,57.88,78143.82,55.6,0.0,0.0,0.0]
[1777699935359,57.88,78143.66,55.6,0.0,0.0,0.0]
[1777699941403,57.88,78146.98,55.6,0.0,0.0,0.0]
[1777699946438,57.88,78149.94,55.6,0.0,0.0,0.0]
[1777699951473,57.88,78153.43,55.6,0.0,0.0,0.0]
[1777699956508,57.88,78154.91,55.6,0.0,0.0,0.0]
[1777699960536,57.88,78161.55,55.6,0.0,0.0,0.0]
[1777699965571,57.88,78164.61,55.6,0.0,0.0,0.0]
[1777699971613,57.88,78166.65,55.6,0.0,0.0,0.0]
[1777699973626,57.88,78160.59,55.6,0.0,0.0,0.0]
[1777699980676,57.88,78158.17,55.6,0.0,0.0,0.0]
[1777699985711,57.88,78158.56,55.6,0.0,0.0,0.0]
[1777699990746,57.88,78158.52,55.6,0.0,0.0,0.0]
[1777699995783,57.88,78158.01,55.6,0.0,0.0,0.0]
[1777700003839,57.88,78158.35,55.6,0.0,0.0,0.0]
[1777700009880,57.88,78158.21,55.6,0.0,0.0,0.0]
[1777700013909,57.88,78158.37,55.6,0.0,0.0,0.0]
[1777700018944,57.88,78159.2,55.6,0.0,0.0,0.0]
[1777700023979,57.88,78158.36,55.6,0.0,0.0,0.0]
[1777700030021,57.88,78159.72,55.6,0.0,0.0,0.0]
[1777700034049,57.88,78164.31,55.6,0.0,0.0,0.0]
[1777700039083,57.88,78165.69,55.6,0.0,0.0,0.0]
[1777700045126,57.88,78164.86,55.6,0.0,0.0,0.0]
[1777700050161,57.88,78162.19,55.6,0.0,0.0,0.0]
[1777700055196,57.88,78152.62,55.6,0.0,0.0,0.0]
[1777700056203,57.88,78148.05,55.6,0.0,0.0,0.0]
[1777700061238,57.88,78147.46,55.6,0.0,0.0,0.0]
[1777700066273,57.88,78146.94,55.6,0.0,0.0,0.0]
[1777700071308,57.88,78146.29,55.6,0.0,0.0,0.0]
[1777700076344,57.88,78146.13,55.6,0.0,0.0,0.0]
[1777700081378,57.88,78148.3,55.6,0.0,0.0,0.0]
[1777700086413,57.88,78148.55,55.6,0.0,0.0,0.0]
[1777700091448,57.88,78148.32,55.6,0.0,0.0,0.0]
[1777700096483,57.88,78148.39,55.6,0.0,0.0,0.0]
[1777700101519,57.88,78148.44,55.6,0.0,0.0,0.0]
[1777700107560,57.88,78147.18,55.6,0.0,0.0,0.0]
[1777700112595,57.88,78144.64,55.6,0.0,0.0,0.0]
[1777700118637,57.88,78144.11,55.6,0.0,0.0,0.0]
[1777700124679,57.88,78143.55,55.6,0.0,0.0,0.0]
[1777700130725,57.88,78144.04,55.6,0.0,0.0,0.0]
[1777700131733,57.88,78144.48,55.6,0.0,0.0,0.0]
[1777700139789,57.88,78144.54,55.6,0.0,0.0,0.0]
[1777700144823,57.88,78144.09,55.6,0.0,0.0,0.0]
[1777700149859,57.88,78144.15,55.6,0.0,0.0,0.0]
[1777700156908,57.88,78144.31,55.6,0.0,0.0,0.0]
[1777700161943,57.88,78144.05,55.6,0.0,0.0,0.0]
[1777700166978,57.88,78144.13,55.6,0.0,0.0,0.0]
[1777700173020,57.88,78144.24,55.6,0.0,0.0,0.0]
[1777700179062,57.88,78144.51,55.6,0.0,0.0,0.0]
[1777700184097,57.88,78144.17,55.6,0.0,0.0,0.0]
[1777700191146,57.88,78144.07,55.6,0.0,0.0,0.0]
[1777700196180,57.88,78144.04,55.6,0.0,0.0,0.0]
[1777700201216,57.88,78144.04,55.6,0.0,0.0,0.0]
[1777700203229,57.88,78148.35,55.6,0.0,0.0,0.0]
[1777700208265,57.88,78150.47,55.6,0.0,0.0,0.0]
[1777700213300,57.88,78150.06,55.6,0.0,0.0,0.0]
[1777700218335,57.88,78149.57,55.6,0.0,0.0,0.0]
[1777700226391,57.88,78151.03,55.6,0.0,0.0,0.0]
[1777700229411,57.88,78158.9,55.6,0.0,0.0,0.0]
[1777700232433,57.88,78164.88,55.6,0.0,0.0,0.0]
[1777700237468,57.88,78163.63,55.6,0.0,0.0,0.0]
[1777700242503,57.88,78164.89,55.6,0.0,0.0,0.0]
[1777700247538,57.88,78164.6,55.6,0.0,0.0,0.0]
[1777700251566,57.88,78166.66,55.6,0.0,0.0,0.0]
[1777700261636,57.88,78166.73,55.6,0.0,0.0,0.0]
[1777700266672,57.88,78166.69,55.6,0.0,0.0,0.0]
[1777700271706,57.88,78167.3,55.6,0.0,0.0,0.0]
[1777700276743,57.88,78168.52,55.6,0.0,0.0,0.0]
[1777700282785,57.88,78168.3,55.6,0.0,0.0,0.0]
[1777700288827,57.88,78169.95,55.6,0.0,0.0,0.0]
[1777700293862,57.88,78170.52,55.6,0.0,0.0,0.0]
[1777700298897,57.88,78170.61,55.6,0.0,0.0,0.0]
[1777700303931,57.88,78169.79,55.6,0.0,0.0,0.0]
[1777700308967,57.88,78169.74,55.6,0.0,0.0,0.0]
[1777700311988,57.88,78171.08,55.6,0.0,0.0,0.0]
[1777700317029,57.88,78175.48,55.6,0.0,0.0,0.0]
[1777700322064,57.88,78176.87,55.6,0.0,0.0,0.0]
[1777700327099,57.88,78176.38,55.6,0.0,0.0,0.0]
[1777700332133,57.88,78180.58,55.6,0.0,0.0,0.0]
[1777700335155,57.88,78185.85,55.6,0.0,0.0,0.0]
[1777700340189,57.88,78190.69,55.6,0.0,0.0,0.0]
[1777700345225,57.88,78191.5,55.6,0.0,0.0,0.0]
[1777700350260,57.88,78191.55,55.6,0.0,0.0,0.0]
[1777700355295,57.88,78191.39,55.6,0.0,0.0,0.0]
[1777700360330,57.88,78191.33,55.6,0.0,0.0,0.0]
[1777700367378,57.88,78192.77,55.6,0.0,0.0,0.0]
[1777700371407,57.88,78193.84,55.6,0.0,0.0,0.0]
[1777700376441,57.88,78191.65,55.6,0.0,0.0,0.0]
[1777700382484,57.88,78192.19,55.6,0.0,0.0,0.0]
[1777700387519,57.88,78192.15,55.6,0.0,0.0,0.0]
[1777700392554,57.88,78191.98,55.6,0.0,0.0,0.0]
[1777700398595,57.88,78192.19,55.6,0.0,0.0,0.0]
[1777700403631,57.88,78190.21,55.6,0.0,0.0,0.0]
[1777700409673,57.88,78190.53,55.6,0.0,0.0,0.0]
[1777700415715,57.88,78190.53,55.6,0.0,0.0,0.0]
[1777700420750,57.88,78196.61,55.6,0.0,0.0,0.0]
[1777700421757,57.88,78200.18,55.6,0.0,0.0,0.0]
[1777700423771,57.88,78193.7,55.6,0.0,0.0,0.0]
[1777700428806,57.88,78191.97,55.6,0.0,0.0,0.0]
[1777700431827,57.88,78192.15,55.6,0.0,0.0,0.0]
[1777700436862,57.88,78192.86,55.6,0.0,0.0,0.0]
[1777700441897,57.88,78193.06,55.6,0.0,0.0,0.0]
[1777700447940,57.88,78193.15,55.6,0.0,0.0,0.0]
[1777700455996,57.88,78193.79,55.6,0.0,0.0,0.0]
[1777700461031,57.88,78193.8,55.6,0.0,0.0,0.0]
[1777700466066,57.88,78193.53,55.6,0.0,0.0,0.0]
[1777700471101,57.88,78193.1,55.6,0.0,0.0,0.0]
[1777700476136,57.88,78193.26,55.6,0.0,0.0,0.0]
[1777700481171,57.88,78191.29,55.6,0.0,0.0,0.0]
[1777700486206,57.88,78190.82,55.6,0.0,0.0,0.0]
[1777700491240,57.88,78191.16,55.6,0.0,0.0,0.0]
[1777700498289,57.88,78191.34,55.6,0.0,0.0,0.0]
[1777700503403,57.88,78190.3,55.6,0.0,0.0,0.0]
[1777700509368,57.88,78191.03,55.6,0.0,0.0,0.0]
[1777700514402,57.88,78190.9,55.6,0.0,0.0,0.0]
[1777700521451,57.88,78190.14,55.6,0.0,0.0,0.0]
[1777700526486,57.88,78189.56,55.6,0.0,0.0,0.0]
[1777700532528,57.88,78189.52,55.6,0.0,0.0,0.0]
[1777700537563,57.88,78189.77,55.6,0.0,0.0,0.0]
[1777700543605,57.88,78189.92,55.6,0.0,0.0,0.0]
[1777700551784,57.88,78189.95,55.6,0.0,0.0,0.0]
[1777700552668,57.88,78189.92,55.6,0.0,0.0,0.0]
[1777700561730,57.88,78189.96,55.6,0.0,0.0,0.0]
[1777700568780,57.88,78191.23,55.6,0.0,0.0,0.0]
[1777700573815,57.88,78191.17,55.6,0.0,0.0,0.0]
[1777700578850,57.88,78191.14,55.6,0.0,0.0,0.0]
[1777700584834,57.88,78191.14,55.6,0.0,0.0,0.0]
[1777700589927,57.88,78191.28,55.6,0.0,0.0,0.0]
[1777700594962,57.88,78191.37,55.6,0.0,0.0,0.0]
[1777700601003,57.88,78191.67,55.6,0.0,0.0,0.0]
[1777700606039,57.88,78191.41,55.6,0.0,0.0,0.0]
[1777700613088,57.88,78190.9,55.6,0.0,0.0,0.0]
[1777700619130,57.88,78191.29,55.6,0.0,0.0,0.0]
[1777700625172,57.88,78191.15,55.6,0.0,0.0,0.0]
[1777700630207,57.88,78190.33,55.6,0.0,0.0,0.0]
[1777700635242,57.88,78190.34,55.6,0.0,0.0,0.0]
[1777700640277,57.88,78187.26,55.6,0.0,0.0,0.0]
[1777700645312,57.88,78186.88,55.6,0.0,0.0,0.0]
[1777700650347,57.88,78186.58,55.6,0.0,0.0,0.0]
[1777700655382,57.88,78185.97,55.6,0.0,0.0,0.0]
[1777700660416,57.88,78188.15,55.6,0.0,0.0,0.0]
[1777700666458,57.88,78188.52,55.6,0.0,0.0,0.0]
[1777700671494,57.88,78187.57,55.6,0.0,0.0,0.0]
[1777700676528,57.88,78187.71,55.6,0.0,0.0,0.0]
[1777700681567,57.88,78187.5,55.6,0.0,0.0,0.0]
[1777700686602,57.88,78188.05,55.6,0.0,0.0,0.0]
[1777700691637,57.88,78188.59,55.6,0.0,0.0,0.0]
[1777700698688,57.88,78188.18,55.6,0.0,0.0,0.0]
[1777700703721,57.88,78183.7,55.6,0.0,0.0,0.0]
[1777700708756,57.88,78182.52,55.6,0.0,0.0,0.0]
[1777700713791,57.88,78181.87,55.6,0.0,0.0,0.0]
[1777700718826,57.88,78179.87,55.6,0.0,0.0,0.0]
[1777700723861,57.88,78179.9,55.6,0.0,0.0,0.0]
[1777700727889,57.88,78175.69,55.6,0.0,0.0,0.0]
[1777700732924,57.88,78176.14,55.6,0.0,0.0,0.0]
[1777700738966,57.88,78176.02,55.6,0.0,0.0,0.0]
[1777700744001,57.88,78176.3,55.6,0.0,0.0,0.0]
[1777700749036,57.88,78176.3,55.6,0.0,0.0,0.0]
[1777700754071,57.88,78176.25,55.6,0.0,0.0,0.0]
[1777700759106,57.88,78176.18,55.6,0.0,0.0,0.0]
[1777700764141,57.88,78175.31,55.6,0.0,0.0,0.0]
[1777700774215,57.88,78175.24,55.6,0.0,0.0,0.0]
[1777700781263,57.88,78174.57,55.6,0.0,0.0,0.0]
[1777700786299,57.88,78175.76,55.6,0.0,0.0,0.0]
[1777700796370,57.88,78175.91,55.6,0.0,0.0,0.0]
[1777700800538,57.88,78175.79,55.6,0.0,0.0,0.0]
[1777700800742,57.88,78187.46,55.6,0.0,0.0,0.0]
[1777700801343,57.88,78187.46,55.6,0.0,0.0,0.0]
[1777700801479,57.88,78216.13,55.6,0.0,0.0,0.0]
[1777700802486,57.88,78229.61,55.6,0.0,0.0,0.0]
[1777700807521,57.88,78225.98,55.6,0.0,0.0,0.0]
[1777700812559,57.88,78224.04,55.6,0.0,0.0,0.0]
[1777700817594,57.88,78223.4,55.6,0.0,0.0,0.0]
[1777700822629,57.88,78223.27,55.6,0.0,0.0,0.0]
[1777700825650,57.88,78218.56,55.6,0.0,0.0,0.0]
[1777700830685,57.88,78218.97,55.6,0.0,0.0,0.0]
[1777700835720,57.88,78217.94,55.6,0.0,0.0,0.0]
[1777700840756,57.88,78218.04,55.6,0.0,0.0,0.0]
[1777700845792,57.88,78218.33,55.6,0.0,0.0,0.0]
[1777700850827,57.88,78218.48,55.6,0.0,0.0,0.0]
[1777700851833,57.88,78218.13,55.6,0.0,0.0,0.0]
[1777700854855,57.88,78213.28,55.6,0.0,0.0,0.0]
[1777700860897,57.88,78212.77,55.6,0.0,0.0,0.0]
[1777700865932,57.88,78212.77,55.6,0.0,0.0,0.0]
[1777700869960,57.88,78218.24,55.6,0.0,0.0,0.0]
[1777700871974,57.88,78223.4,55.6,0.0,0.0,0.0]
[1777700877010,57.88,78228.32,55.6,0.0,0.0,0.0]
[1777700882045,57.88,78227.21,55.6,0.0,0.0,0.0]
[1777700887080,57.88,78226.19,55.6,0.0,0.0,0.0]
[1777700892114,57.88,78223.94,55.6,0.0,0.0,0.0]
[1777700897150,57.88,78221.66,55.6,0.0,0.0,0.0]
[1777700901177,57.88,78217.59,55.6,0.0,0.0,0.0]
[1777700906213,57.88,78218.81,55.6,0.0,0.0,0.0]
[1777700913262,57.88,78218.05,55.6,0.0,0.0,0.0]
[1777700918297,57.88,78217.75,55.6,0.0,0.0,0.0]
[1777700923332,57.88,78217.37,55.6,0.0,0.0,0.0]
[1777700929374,57.88,78217.22,55.6,0.0,0.0,0.0]
[1777700931388,57.88,78212.94,55.6,0.0,0.0,0.0]
[1777700936423,57.88,78212.45,55.6,0.0,0.0,0.0]
[1777700941459,57.88,78209.38,55.6,0.0,0.0,0.0]
[1777700945487,57.88,78216.11,55.6,0.0,0.0,0.0]
[1777700950522,57.88,78216.89,55.6,0.0,0.0,0.0]
[1777700955557,57.88,78215.37,55.6,0.0,0.0,0.0]
[1777700960592,57.88,78210.96,55.6,0.0,0.0,0.0]
[1777700965627,57.88,78210.35,55.6,0.0,0.0,0.0]
[1777700970662,57.88,78209.7,55.6,0.0,0.0,0.0]
[1777700971669,57.88,78209.86,55.6,0.0,0.0,0.0]
[1777700976704,57.88,78208.87,55.6,0.0,0.0,0.0]
[1777700981738,57.88,78209.37,55.6,0.0,0.0,0.0]
[1777700989795,57.88,78209.4,55.6,0.0,0.0,0.0]
[1777700994830,57.88,78209.9,55.6,0.0,0.0,0.0]
[1777700999865,57.88,78208.69,55.6,0.0,0.0,0.0]
[1777701004900,57.88,78208.4,55.6,0.0,0.0,0.0]
[1777701008751,57.88,78207.7,55.6,0.0,0.0,0.0]
[1777701009884,57.88,78207.51,55.6,0.0,0.0,0.0]
[1777701015977,57.88,78207.4,55.6,0.0,0.0,0.0]
[1777701021012,57.88,78207.44,55.6,0.0,0.0,0.0]
[1777701026047,57.88,78206.7,55.6,0.0,0.0,0.0]
[1777701032089,57.88,78206.59,55.6,0.0,0.0,0.0]
[1777701037124,57.88,78205.83,55.6,0.0,0.0,0.0]
[1777701042159,57.88,78202.92,55.6,0.0,0.0,0.0]
[1777701044173,57.88,78197.82,55.6,0.0,0.0,0.0]
[1777701046187,57.88,78194.02,55.6,0.0,0.0,0.0]
[1777701048201,57.88,78188.95,55.6,0.0,0.0,0.0]
[1777701054243,57.88,78188.94,55.6,0.0,0.0,0.0]
[1777701059278,57.88,78189.14,55.6,0.0,0.0,0.0]
[1777701071362,57.88,78189.28,55.6,0.0,0.0,0.0]
[1777701076397,57.88,78189.04,55.6,0.0,0.0,0.0]
[1777701081432,57.88,78187.46,55.6,0.0,0.0,0.0]
[1777701086467,57.88,78187.1,55.6,0.0,0.0,0.0]
[1777701093516,57.88,78187.08,55.6,0.0,0.0,0.0]
[1777701098551,57.88,78187.08,55.6,0.0,0.0,0.0]
[1777701104593,57.88,78184.24,55.6,0.0,0.0,0.0]
[1777701109629,57.88,78184.73,55.6,0.0,0.0,0.0]
[1777701115671,57.88,78184.66,55.6,0.0,0.0,0.0]
[1777701122720,57.88,78184.97,55.6,0.0,0.0,0.0]
[1777701133797,57.88,78185.07,55.6,0.0,0.0,0.0]
[1777701134804,57.88,78189.27,55.6,0.0,0.0,0.0]
[1777701135811,57.88,78196.09,55.6,0.0,0.0,0.0]
[1777701137825,57.88,78201.62,55.6,0.0,0.0,0.0]
[1777701142860,57.88,78204.73,55.6,0.0,0.0,0.0]
[1777701147895,57.88,78204.9,55.6,0.0,0.0,0.0]
[1777701151923,57.88,78205.16,55.6,0.0,0.0,0.0]
[1777701156958,57.88,78210.14,55.6,0.0,0.0,0.0]
[1777701162999,57.88,78210.12,55.6,0.0,0.0,0.0]
[1777701168035,57.88,78209.52,55.6,0.0,0.0,0.0]
[1777701174077,57.88,78209.54,55.6,0.0,0.0,0.0]
[1777701179112,57.88,78209.59,55.6,0.0,0.0,0.0]
[1777701186162,57.88,78209.39,55.6,0.0,0.0,0.0]
[1777701191197,57.88,78211.59,55.6,0.0,0.0,0.0]
[1777701197240,57.88,78212.66,55.6,0.0,0.0,0.0]
[1777701203281,57.88,78212.31,55.6,0.0,0.0,0.0]
[1777701208317,57.88,78212.1,55.6,0.0,0.0,0.0]
[1777701211338,57.88,78211.72,55.6,0.0,0.0,0.0]
[1777701215541,57.88,78207.56,55.6,0.0,0.0,0.0]
[1777701221412,57.88,78207.71,55.6,0.0,0.0,0.0]
[1777701226447,57.88,78208.65,55.6,0.0,0.0,0.0]
[1777701231481,57.88,78212.14,55.6,0.0,0.0,0.0]
[1777701236516,57.88,78213.32,55.6,0.0,0.0,0.0]
[1777701241552,57.88,78211.62,55.6,0.0,0.0,0.0]
[1777701246587,57.88,78209.65,55.6,0.0,0.0,0.0]
[1777701251622,57.88,78208.06,55.6,0.0,0.0,0.0]
[1777701256657,57.88,78208.4,55.6,0.0,0.0,0.0]
[1777701261695,57.88,78207.26,55.6,0.0,0.0,0.0]
[1777701264716,57.88,78203.95,55.6,0.0,0.0,0.0]
[1777701273781,57.88,78200.86,55.6,0.0,0.0,0.0]
[1777701275795,57.88,78197.45,55.6,0.0,0.0,0.0]
[1777701280830,57.88,78197.78,55.6,0.0,0.0,0.0]
[1777701285865,57.88,78199.4,55.6,0.0,0.0,0.0]
[1777701290900,57.88,78199.62,55.6,0.0,0.0,0.0]
[1777701295935,57.88,78200.05,55.6,0.0,0.0,0.0]
[1777701300970,57.88,78200.22,55.6,0.0,0.0,0.0]
[1777701306005,57.88,78200.35,55.6,0.0,0.0,0.0]
[1777701312047,57.88,78200.71,55.6,0.0,0.0,0.0]
[1777701317082,57.88,78200.74,55.6,0.0,0.0,0.0]
[1777701322117,57.88,78200.49,55.6,0.0,0.0,0.0]
[1777701328159,57.88,78201.9,55.6,0.0,0.0,0.0]
[1777701331180,57.88,78202.43,55.6,0.0,0.0,0.0]
[1777701337222,57.88,78204.25,55.6,0.0,0.0,0.0]
[1777701342258,57.88,78205.84,55.6,0.0,0.0,0.0]
[1777701355351,57.88,78206.34,55.6,0.0,0.0,0.0]
[1777701360386,57.88,78206.33,55.6,0.0,0.0,0.0]
[1777701365421,57.88,78208.97,55.6,0.0,0.0,0.0]
[1777701370456,57.88,78210.42,55.6,0.0,0.0,0.0]
[1777701375491,57.88,78211.22,55.6,0.0,0.0,0.0]
[1777701380526,57.88,78211.0,55.6,0.0,0.0,0.0]
[1777701387575,57.88,78210.89,55.6,0.0,0.0,0.0]
[1777701391603,57.88,78212.92,55.6,0.0,0.0,0.0]
[1777701393617,57.88,78208.01,55.6,0.0,0.0,0.0]
[1777701398652,57.88,78207.82,55.6,0.0,0.0,0.0]
[1777701403687,57.88,78208.32,55.6,0.0,0.0,0.0]
[1777701408722,57.88,78207.19,55.6,0.0,0.0,0.0]
[1777701413757,57.88,78207.37,55.6,0.0,0.0,0.0]
[1777701418791,57.88,78207.76,55.6,0.0,0.0,0.0]
[1777701423827,57.88,78207.82,55.6,0.0,0.0,0.0]
[1777701428862,57.88,78208.49,55.6,0.0,0.0,0.0]
[1777701433897,57.88,78208.59,55.6,0.0,0.0,0.0]
[1777701439939,57.88,78207.74,55.6,0.0,0.0,0.0]
[1777701447995,57.88,78208.02,55.6,0.0,0.0,0.0]
[1777701451016,57.88,78207.92,55.6,0.0,0.0,0.0]
[1777701455044,57.88,78212.9,55.6,0.0,0.0,0.0]
[1777701463100,57.88,78213.91,55.6,0.0,0.0,0.0]
[1777701469142,57.88,78213.98,55.6,0.0,0.0,0.0]
[1777701476193,57.88,78213.98,55.6,0.0,0.0,0.0]
[1777701482235,57.88,78210.91,55.6,0.0,0.0,0.0]
[1777701487270,57.88,78210.29,55.6,0.0,0.0,0.0]
[1777701492305,57.88,78210.99,55.6,0.0,0.0,0.0]
[1777701497340,57.88,78210.78,55.6,0.0,0.0,0.0]
[1777701502374,57.88,78210.89,55.6,0.0,0.0,0.0]
[1777701509423,57.88,78210.55,55.6,0.0,0.0,0.0]
[1777701512445,57.88,78210.55,55.6,0.0,0.0,0.0]
[1777701517480,57.88,78210.95,55.6,0.0,0.0,0.0]
[1777701522515,57.88,78210.51,55.6,0.0,0.0,0.0]
[1777701527550,57.88,78210.94,55.6,0.0,0.0,0.0]
[1777701532584,57.88,78209.9,55.6,0.0,0.0,0.0]
[1777701538626,57.88,78210.2,55.6,0.0,0.0,0.0]
[1777701543662,57.88,78208.78,55.6,0.0,0.0,0.0]
[1777701549704,57.88,78208.43,55.6,0.0,0.0,0.0]
[1777701554738,57.88,78209.05,55.6,0.0,0.0,0.0]
[1777701560781,57.88,78209.27,55.6,0.0,0.0,0.0]
[1777701565816,57.88,78208.87,55.6,0.0,0.0,0.0]
[1777701571858,57.88,78208.53,55.6,0.0,0.0,0.0]
[1777701577900,57.88,78208.5,55.6,0.0,0.0,0.0]
[1777701585955,57.88,78208.61,55.6,0.0,0.0,0.0]
[1777701590991,57.88,78208.42,55.6,0.0,0.0,0.0]
[1777701593004,57.88,78196.66,55.6,0.0,0.0,0.0]
[1777701594012,57.88,78185.74,55.6,0.0,0.0,0.0]
[1777701595019,57.88,78180.7,55.6,0.0,0.0,0.0]
[1777701600056,57.88,78179.74,55.6,0.0,0.0,0.0]
[1777701601061,57.88,78190.39,55.6,0.0,0.0,0.0]
[1777701602067,57.88,78195.46,55.6,0.0,0.0,0.0]
[1777701604082,57.88,78199.06,55.6,0.0,0.0,0.0]
[1777701610125,57.88,78199.01,55.6,0.0,0.0,0.0]
[1777701615160,57.88,78198.93,55.6,0.0,0.0,0.0]
[1777701620195,57.88,78199.04,55.6,0.0,0.0,0.0]
[1777701625231,57.88,78198.64,55.6,0.0,0.0,0.0]
[1777701630266,57.88,78198.83,55.6,0.0,0.0,0.0]
[1777701631273,57.88,78198.96,55.6,0.0,0.0,0.0]
[1777701636308,57.88,78199.64,55.6,0.0,0.0,0.0]
[1777701641343,57.88,78203.22,55.6,0.0,0.0,0.0]
[1777701642350,57.88,78206.7,55.6,0.0,0.0,0.0]
[1777701647385,57.88,78205.78,55.6,0.0,0.0,0.0]
[1777701652420,57.88,78206.26,55.6,0.0,0.0,0.0]
[1777701658462,57.88,78206.41,55.6,0.0,0.0,0.0]
[1777701662490,57.88,78210.61,55.6,0.0,0.0,0.0]
[1777701667525,57.88,78214.35,55.6,0.0,0.0,0.0]
[1777701672560,57.88,78214.12,55.6,0.0,0.0,0.0]
[1777701678602,57.88,78214.03,55.6,0.0,0.0,0.0]
[1777701683637,57.88,78214.04,55.6,0.0,0.0,0.0]
[1777701688672,57.88,78214.83,55.6,0.0,0.0,0.0]
[1777701691693,57.88,78215.27,55.6,0.0,0.0,0.0]
[1777701696728,57.88,78215.57,55.6,0.0,0.0,0.0]
[1777701701763,57.88,78217.08,55.6,0.0,0.0,0.0]
[1777701705791,57.88,78222.12,55.6,0.0,0.0,0.0]
[1777701710825,57.88,78223.96,55.6,0.0,0.0,0.0]
[1777701716868,57.88,78226.01,55.6,0.0,0.0,0.0]
[1777701721903,57.88,78226.87,55.6,0.0,0.0,0.0]
[1777701726938,57.88,78227.19,55.6,0.0,0.0,0.0]
[1777701731972,57.88,78227.2,55.6,0.0,0.0,0.0]
[1777701737007,57.88,78229.39,55.6,0.0,0.0,0.0]
[1777701742044,57.88,78229.83,55.6,0.0,0.0,0.0]
[1777701747079,57.88,78229.41,55.6,0.0,0.0,0.0]
[1777701752114,57.88,78230.16,55.6,0.0,0.0,0.0]
[1777701755135,57.88,78234.12,55.6,0.0,0.0,0.0]
[1777701760170,57.88,78234.78,55.6,0.0,0.0,0.0]
[1777701766211,57.88,78234.99,55.6,0.0,0.0,0.0]
[1777701771246,57.88,78237.05,55.6,0.0,0.0,0.0]
[1777701777289,57.88,78237.13,55.6,0.0,0.0,0.0]
[1777701782323,57.88,78237.71,55.6,0.0,0.0,0.0]
[1777701787359,57.88,78238.93,55.6,0.0,0.0,0.0]
[1777701793402,57.88,78244.1,55.6,0.0,0.0,0.0]
[1777701794409,57.88,78249.38,55.6,0.0,0.0,0.0]
[1777701798437,57.88,78253.04,55.6,0.0,0.0,0.0]
[1777701804478,57.88,78253.95,55.6,0.0,0.0,0.0]
[1777701810520,57.88,78253.76,55.6,0.0,0.0,0.0]
[1777701811528,57.88,78253.93,55.6,0.0,0.0,0.0]
[1777701817569,57.88,78254.07,55.6,0.0,0.0,0.0]
[1777701822605,57.88,78254.55,55.6,0.0,0.0,0.0]
[1777701826633,57.88,78258.15,55.6,0.0,0.0,0.0]
[1777701831668,57.88,78261.04,55.6,0.0,0.0,0.0]
[1777701836703,57.88,78258.13,55.6,0.0,0.0,0.0]
[1777701842745,57.88,78256.8,55.6,0.0,0.0,0.0]
[1777701847780,57.88,78257.2,55.6,0.0,0.0,0.0]
[1777701850801,57.88,78252.35,55.6,0.0,0.0,0.0]
[1777701855835,57.88,78253.9,55.6,0.0,0.0,0.0]
[1777701860871,57.88,78252.12,55.6,0.0,0.0,0.0]
[1777701866913,57.88,78252.43,55.6,0.0,0.0,0.0]
[1777701872955,57.88,78252.44,55.6,0.0,0.0,0.0]
[1777701877990,57.88,78252.48,55.6,0.0,0.0,0.0]
[1777701883026,57.88,78252.57,55.6,0.0,0.0,0.0]
[1777701888061,57.88,78255.0,55.6,0.0,0.0,0.0]
[1777701894103,57.88,78257.47,55.6,0.0,0.0,0.0]
[1777701900145,57.88,78259.03,55.6,0.0,0.0,0.0]
[1777701905180,57.88,78259.46,55.6,0.0,0.0,0.0]
[1777701910215,57.88,78259.22,55.6,0.0,0.0,0.0]
[1777701915250,57.88,78259.44,55.6,0.0,0.0,0.0]
[1777701915686,57.88,78259.44,55.6,0.0,0.0,0.0]
[1777701917020,57.88,78259.31,55.6,0.0,0.0,0.0]
[1777701924312,57.88,78259.46,55.6,0.0,0.0,0.0]
[1777701929348,57.88,78260.69,55.6,0.0,0.0,0.0]
[1777701931363,57.88,78265.39,55.6,0.0,0.0,0.0]
[1777701936398,57.88,78266.82,55.6,0.0,0.0,0.0]
[1777701943447,57.88,78268.33,55.6,0.0,0.0,0.0]
[1777701947475,57.88,78271.48,55.6,0.0,0.0,0.0]
[1777701952510,57.88,78274.37,55.6,0.0,0.0,0.0]
[1777701957544,57.88,78274.39,55.6,0.0,0.0,0.0]
[1777701962580,57.88,78274.13,55.6,0.0,0.0,0.0]
[1777701967615,57.88,78277.22,55.6,0.0,0.0,0.0]
[1777701972650,57.88,78276.82,55.6,0.0,0.0,0.0]
[1777701977685,57.88,78276.88,55.6,0.0,0.0,0.0]
[1777701982721,57.88,78277.75,55.6,0.0,0.0,0.0]
[1777701987756,57.88,78278.98,55.6,0.0,0.0,0.0]
[1777701991784,57.88,78280.18,55.6,0.0,0.0,0.0]
[1777701996819,57.88,78281.17,55.6,0.0,0.0,0.0]
[1777702001854,57.88,78280.99,55.6,0.0,0.0,0.0]
[1777702004875,57.88,78276.62,55.6,0.0,0.0,0.0]
[1777702005882,57.88,78272.08,55.6,0.0,0.0,0.0]
[1777702009910,57.88,78268.14,55.6,0.0,0.0,0.0]
[1777702015952,57.88,78267.35,55.6,0.0,0.0,0.0]
[1777702020987,57.88,78266.73,55.6,0.0,0.0,0.0]
[1777702026024,57.88,78266.26,55.6,0.0,0.0,0.0]
[1777702031059,57.88,78266.03,55.6,0.0,0.0,0.0]
[1777702036094,57.88,78267.43,55.6,0.0,0.0,0.0]
[1777702041129,57.88,78267.19,55.6,0.0,0.0,0.0]
[1777702046164,57.88,78267.41,55.6,0.0,0.0,0.0]
[1777702051199,57.88,78268.37,55.6,0.0,0.0,0.0]
[1777702056234,57.88,78268.11,55.6,0.0,0.0,0.0]
[1777702059255,57.88,78264.11,55.6,0.0,0.0,0.0]
[1777702065297,57.88,78262.78,55.6,0.0,0.0,0.0]
[1777702070331,57.88,78262.6,55.6,0.0,0.0,0.0]
[1777702077381,57.88,78262.9,55.6,0.0,0.0,0.0]
[1777702082416,57.88,78262.59,55.6,0.0,0.0,0.0]
[1777702090473,57.88,78255.57,55.6,0.0,0.0,0.0]
[1777702091480,57.88,78251.0,55.6,0.0,0.0,0.0]
[1777702092490,57.88,78246.32,55.6,0.0,0.0,0.0]
[1777702098531,57.88,78243.3,55.6,0.0,0.0,0.0]
[1777702105581,57.88,78243.76,55.6,0.0,0.0,0.0]
[1777702111623,57.88,78246.34,55.6,0.0,0.0,0.0]
[1777702116658,57.88,78246.37,55.6,0.0,0.0,0.0]
[1777702121693,57.88,78246.1,55.6,0.0,0.0,0.0]
[1777702128742,57.88,78246.49,55.6,0.0,0.0,0.0]
[1777702140825,57.88,78246.19,55.6,0.0,0.0,0.0]
[1777702147874,57.88,78246.29,55.6,0.0,0.0,0.0]
[1777702155931,57.88,78246.6,55.6,0.0,0.0,0.0]
[1777702166004,57.88,78246.46,55.6,0.0,0.0,0.0]
[1777702172045,57.88,78246.13,55.6,0.0,0.0,0.0]
[1777702178088,57.88,78246.47,55.6,0.0,0.0,0.0]
[1777702183124,57.88,78246.32,55.6,0.0,0.0,0.0]
[1777702189166,57.88,78246.45,55.6,0.0,0.0,0.0]
[1777702194201,57.88,78243.85,55.6,0.0,0.0,0.0]
[1777702200243,57.88,78243.69,55.6,0.0,0.0,0.0]
[1777702205279,57.88,78244.06,55.6,0.0,0.0,0.0]
[1777702210312,57.88,78243.04,55.6,0.0,0.0,0.0]
[1777702215349,57.88,78243.09,55.6,0.0,0.0,0.0]
[1777702221391,57.88,78242.84,55.6,0.0,0.0,0.0]
[1777702226429,57.88,78242.99,55.6,0.0,0.0,0.0]
[1777702232471,57.88,78242.83,55.6,0.0,0.0,0.0]
[1777702237506,57.88,78243.03,55.6,0.0,0.0,0.0]
[1777702242541,57.88,78243.03,55.6,0.0,0.0,0.0]
[1777702252611,57.88,78242.67,55.6,0.0,0.0,0.0]
[1777702257646,57.88,78242.96,55.6,0.0,0.0,0.0]
[1777702263688,57.88,78243.09,55.6,0.0,0.0,0.0]
[1777702271744,57.88,78243.74,55.6,0.0,0.0,0.0]
[1777702276779,57.88,78243.52,55.6,0.0,0.0,0.0]
[1777702281814,57.88,78243.6,55.6,0.0,0.0,0.0]
[1777702286849,57.88,78243.43,55.6,0.0,0.0,0.0]
[1777702291884,57.88,78243.33,55.6,0.0,0.0,0.0]
[1777702296919,57.88,78244.04,55.6,0.0,0.0,0.0]
[1777702302510,57.88,78243.65,55.6,0.0,0.0,0.0]
[1777702307996,57.88,78243.65,55.6,0.0,0.0,0.0]
[1777702314665,57.88,78243.88,55.6,0.0,0.0,0.0]
[1777702320080,57.88,78243.71,55.6,0.0,0.0,0.0]
[1777702327129,57.88,78243.63,55.6,0.0,0.0,0.0]
[1777702332164,57.88,78243.92,55.6,0.0,0.0,0.0]
[1777702337261,57.88,78243.92,55.6,0.0,0.0,0.0]
[1777702347269,57.88,78243.89,55.6,0.0,0.0,0.0]
[1777702352305,57.88,78241.81,55.6,0.0,0.0,0.0]
[1777702357340,57.88,78241.56,55.6,0.0,0.0,0.0]
[1777702362374,57.88,78240.52,55.6,0.0,0.0,0.0]
[1777702367410,57.88,78241.7,55.6,0.0,0.0,0.0]
[1777702372445,57.88,78236.91,55.6,0.0,0.0,0.0]
[1777702377480,57.88,78236.74,55.6,0.0,0.0,0.0]
[1777702382515,57.88,78236.57,55.6,0.0,0.0,0.0]
[1777702391255,57.88,78236.81,55.6,0.0,0.0,0.0]
[1777702396613,57.88,78236.09,55.6,0.0,0.0,0.0]
[1777702402654,57.88,78236.1,55.6,0.0,0.0,0.0]
[1777702407690,57.88,78235.04,55.6,0.0,0.0,0.0]
[1777702412725,57.88,78234.8,55.6,0.0,0.0,0.0]
[1777702417760,57.88,78234.86,55.6,0.0,0.0,0.0]
[1777702423802,57.88,78233.62,55.6,0.0,0.0,0.0]
[1777702429844,57.88,78233.37,55.6,0.0,0.0,0.0]
[1777702434879,57.88,78231.51,55.6,0.0,0.0,0.0]
[1777702436893,57.88,78228.4,55.6,0.0,0.0,0.0]
[1777702438907,57.88,78224.7,55.6,0.0,0.0,0.0]
[1777702439913,57.88,78220.27,55.6,0.0,0.0,0.0]
[1777702443941,57.88,78216.94,55.6,0.0,0.0,0.0]
[1777702448977,57.88,78215.77,55.6,0.0,0.0,0.0]
[1777702456026,57.88,78215.09,55.6,0.0,0.0,0.0]
[1777702462069,57.88,78215.36,55.6,0.0,0.0,0.0]
[1777702467104,57.88,78212.91,55.6,0.0,0.0,0.0]
[1777702471131,57.88,78212.34,55.6,0.0,0.0,0.0]
[1777702476588,57.88,78212.32,55.6,0.0,0.0,0.0]
[1777702482610,57.88,78210.36,55.6,0.0,0.0,0.0]
[1777702489258,57.88,78210.82,55.6,0.0,0.0,0.0]
[1777702491272,57.88,78201.46,55.6,0.0,0.0,0.0]
[1777702492279,57.88,78189.91,55.6,0.0,0.0,0.0]
[1777702493286,57.88,78182.64,55.6,0.0,0.0,0.0]
[1777702498321,57.88,78182.79,55.6,0.0,0.0,0.0]
[1777702501342,57.88,78188.36,55.6,0.0,0.0,0.0]
[1777702502349,57.88,78191.7,55.6,0.0,0.0,0.0]
[1777702507384,57.88,78192.59,55.6,0.0,0.0,0.0]
[1777702514433,57.88,78192.05,55.6,0.0,0.0,0.0]
[1777702519469,57.88,78191.88,55.6,0.0,0.0,0.0]
[1777702526518,57.88,78192.12,55.6,0.0,0.0,0.0]
[1777702532560,57.88,78192.24,55.6,0.0,0.0,0.0]
[1777702537595,57.88,78192.15,55.6,0.0,0.0,0.0]
[1777702544532,57.88,78192.12,55.6,0.0,0.0,0.0]
[1777702549680,57.88,78192.42,55.6,0.0,0.0,0.0]
[1777702554715,57.88,78192.6,55.6,0.0,0.0,0.0]
[1777702560757,57.88,78197.05,55.6,0.0,0.0,0.0]
[1777702561764,57.88,78202.13,55.6,0.0,0.0,0.0]
[1777702566799,57.88,78203.04,55.6,0.0,0.0,0.0]
[1777702571834,57.88,78202.12,55.6,0.0,0.0,0.0]
[1777702576869,57.88,78202.55,55.6,0.0,0.0,0.0]
[1777702581904,57.88,78202.7,55.6,0.0,0.0,0.0]
[1777702586939,57.88,78202.62,55.6,0.0,0.0,0.0]
[1777702591973,57.88,78202.77,55.6,0.0,0.0,0.0]
[1777702597009,57.88,78203.71,55.6,0.0,0.0,0.0]
[1777702602044,57.88,78205.01,55.6,0.0,0.0,0.0]
[1777702609093,57.88,78204.67,55.6,0.0,0.0,0.0]
[1777702616148,57.88,78204.62,55.6,0.0,0.0,0.0]
[1777702621183,57.88,78203.78,55.6,0.0,0.0,0.0]
[1777702626218,57.88,78204.56,55.6,0.0,0.0,0.0]
[1777702631252,57.88,78203.87,55.6,0.0,0.0,0.0]
[1777702638302,57.88,78203.96,55.6,0.0,0.0,0.0]
[1777702643337,57.88,78203.66,55.6,0.0,0.0,0.0]
[1777702649379,57.88,78203.54,55.6,0.0,0.0,0.0]
[1777702652737,57.88,78203.76,55.6,0.0,0.0,0.0]
[1777702658442,57.88,78203.35,55.6,0.0,0.0,0.0]
[1777702663476,57.88,78202.89,55.6,0.0,0.0,0.0]
[1777702668512,57.88,78203.3,55.6,0.0,0.0,0.0]
[1777702673547,57.88,78202.89,55.6,0.0,0.0,0.0]
[1777702674554,57.88,78211.88,55.6,0.0,0.0,0.0]
[1777702675561,57.88,78216.41,55.6,0.0,0.0,0.0]
[1777702680595,57.88,78217.36,55.6,0.0,0.0,0.0]
[1777702685631,57.88,78217.64,55.6,0.0,0.0,0.0]
[1777702690634,57.88,78217.59,55.6,0.0,0.0,0.0]
[1777702697717,57.88,78217.82,55.6,0.0,0.0,0.0]
[1777702702752,57.88,78218.06,55.6,0.0,0.0,0.0]
[1777702707787,57.88,78218.16,55.6,0.0,0.0,0.0]
[1777702711815,57.88,78216.88,55.6,0.0,0.0,0.0]
[1777702716850,57.88,78214.96,55.6,0.0,0.0,0.0]
[1777702724906,57.88,78214.39,55.6,0.0,0.0,0.0]
[1777702730948,57.88,78214.21,55.6,0.0,0.0,0.0]
[1777702735982,57.88,78214.84,55.6,0.0,0.0,0.0]
[1777702742028,57.88,78214.59,55.6,0.0,0.0,0.0]
[1777702747063,57.88,78213.86,55.6,0.0,0.0,0.0]
[1777702752098,57.88,78213.86,55.6,0.0,0.0,0.0]
[1777702757133,57.88,78213.72,55.6,0.0,0.0,0.0]
[1777702762169,57.88,78213.5,55.6,0.0,0.0,0.0]
[1777702764183,57.88,78208.59,55.6,0.0,0.0,0.0]
[1777702769218,57.88,78206.01,55.6,0.0,0.0,0.0]
[1777702772239,57.88,78206.02,55.6,0.0,0.0,0.0]
[1777702777274,57.88,78202.4,55.6,0.0,0.0,0.0]
[1777702782309,57.88,78201.1,55.6,0.0,0.0,0.0]
[1777702788350,57.88,78201.25,55.6,0.0,0.0,0.0]
[1777702794393,57.88,78202.2,55.6,0.0,0.0,0.0]
[1777702801442,57.88,78199.23,55.6,0.0,0.0,0.0]
[1777702808491,57.88,78198.67,55.6,0.0,0.0,0.0]
[1777702815540,57.88,78197.54,55.6,0.0,0.0,0.0]
[1777702820574,57.88,78197.56,55.6,0.0,0.0,0.0]
[1777702822771,57.88,78197.56,55.6,0.0,0.0,0.0]
[1777702823107,57.88,78197.56,55.6,0.0,0.0,0.0]
[1777702824602,57.88,78200.77,55.6,0.0,0.0,0.0]
[1777702830645,57.88,78202.97,55.6,0.0,0.0,0.0]
[1777702831652,57.88,78203.04,55.6,0.0,0.0,0.0]
[1777702839708,57.88,78202.9,55.6,0.0,0.0,0.0]
[1777702847764,57.88,78203.56,55.6,0.0,0.0,0.0]
[1777702852799,57.88,78203.53,55.6,0.0,0.0,0.0]
[1777702860856,57.88,78203.4,55.6,0.0,0.0,0.0]
[1777702865891,57.88,78203.5,55.6,0.0,0.0,0.0]
[1777702870926,57.88,78203.62,55.6,0.0,0.0,0.0]
[1777702877975,57.88,78203.6,55.6,0.0,0.0,0.0]
[1777702885025,57.88,78203.51,55.6,0.0,0.0,0.0]
[1777702891067,57.88,78203.17,55.6,0.0,0.0,0.0]
[1777702898116,57.88,78204.39,55.6,0.0,0.0,0.0]
[1777702903151,57.88,78204.82,55.6,0.0,0.0,0.0]
[1777702908186,57.88,78202.44,55.6,0.0,0.0,0.0]
[1777702917249,57.88,78199.97,55.6,0.0,0.0,0.0]
[1777702920270,57.88,78196.79,55.6,0.0,0.0,0.0]
[1777702926312,57.88,78196.79,55.6,0.0,0.0,0.0]
[1777702931347,57.88,78196.43,55.6,0.0,0.0,0.0]
[1777702936381,57.88,78193.41,55.6,0.0,0.0,0.0]
[1777702940410,57.88,78188.85,55.6,0.0,0.0,0.0]
[1777702945445,57.88,78186.86,55.6,0.0,0.0,0.0]
[1777702950479,57.88,78185.35,55.6,0.0,0.0,0.0]
[1777702951487,57.88,78184.5,55.6,0.0,0.0,0.0]
[1777702953501,57.88,78180.53,55.6,0.0,0.0,0.0]
[1777702955515,57.88,78172.37,55.6,0.0,0.0,0.0]
[1777702956522,57.88,78168.05,55.6,0.0,0.0,0.0]
[1777702958537,57.88,78165.13,55.6,0.0,0.0,0.0]
[1777702963572,57.88,78163.09,55.6,0.0,0.0,0.0]
[1777702968606,57.88,78162.84,55.6,0.0,0.0,0.0]
[1777702973642,57.88,78161.82,55.6,0.0,0.0,0.0]
[1777702978677,57.88,78161.36,55.6,0.0,0.0,0.0]
[1777702979684,57.88,78154.44,55.6,0.0,0.0,0.0]
[1777702984719,57.88,78154.66,55.6,0.0,0.0,0.0]
[1777702989754,57.88,78154.8,55.6,0.0,0.0,0.0]
[1777702994789,57.88,78157.41,55.6,0.0,0.0,0.0]
[1777702999824,57.88,78157.2,55.6,0.0,0.0,0.0]
[1777703004859,57.88,78154.97,55.6,0.0,0.0,0.0]
[1777703009894,57.88,78154.89,55.6,0.0,0.0,0.0]
[1777703011908,57.88,78154.4,55.6,0.0,0.0,0.0]
[1777703016942,57.88,78154.08,55.6,0.0,0.0,0.0]
[1777703020970,57.88,78150.94,55.6,0.0,0.0,0.0]
[1777703024999,57.88,78146.88,55.6,0.0,0.0,0.0]
[1777703027013,57.88,78150.55,55.6,0.0,0.0,0.0]
[1777703032048,57.88,78152.46,55.6,0.0,0.0,0.0]
[1777703037083,57.88,78152.37,55.6,0.0,0.0,0.0]
[1777703042119,57.88,78152.6,55.6,0.0,0.0,0.0]
[1777703047154,57.88,78152.39,55.6,0.0,0.0,0.0]
[1777703052189,57.88,78152.56,55.6,0.0,0.0,0.0]
[1777703057224,57.88,78154.85,55.6,0.0,0.0,0.0]
[1777703066287,57.88,78155.06,55.6,0.0,0.0,0.0]
[1777703072329,57.88,78154.81,55.6,0.0,0.0,0.0]
[1777703077364,57.88,78154.89,55.6,0.0,0.0,0.0]
[1777703083406,57.88,78154.39,55.6,0.0,0.0,0.0]
[1777703088441,57.88,78153.12,55.6,0.0,0.0,0.0]
[1777703093478,57.88,78154.28,55.6,0.0,0.0,0.0]
[1777703098513,57.88,78154.14,55.6,0.0,0.0,0.0]
[1777703101534,57.88,78158.97,55.6,0.0,0.0,0.0]
[1777703104555,57.88,78161.86,55.6,0.0,0.0,0.0]
[1777703109590,57.88,78161.78,55.6,0.0,0.0,0.0]
[1777703114625,57.88,78161.54,55.6,0.0,0.0,0.0]
[1777703119660,57.88,78161.24,55.6,0.0,0.0,0.0]
[1777703124695,57.88,78161.38,55.6,0.0,0.0,0.0]
[1777703136782,57.88,78161.42,55.6,0.0,0.0,0.0]
[1777703141821,57.88,78163.84,55.6,0.0,0.0,0.0]
[1777703147004,57.88,78163.91,55.6,0.0,0.0,0.0]
[1777703148872,57.88,78160.73,55.6,0.0,0.0,0.0]
[1777703152900,57.88,78157.76,55.6,0.0,0.0,0.0]
[1777703157935,57.88,78156.34,55.6,0.0,0.0,0.0]
[1777703162970,57.88,78156.6,55.6,0.0,0.0,0.0]
[1777703168005,57.88,78157.14,55.6,0.0,0.0,0.0]
[1777703173039,57.88,78157.14,55.6,0.0,0.0,0.0]
[1777703179082,57.88,78156.54,55.6,0.0,0.0,0.0]
[1777703184117,57.88,78157.1,55.6,0.0,0.0,0.0]
[1777703190158,57.88,78157.06,55.6,0.0,0.0,0.0]
[1777703194187,57.88,78157.1,55.6,0.0,0.0,0.0]
[1777703199221,57.88,78156.99,55.6,0.0,0.0,0.0]
[1777703207278,57.88,78156.98,55.6,0.0,0.0,0.0]
[1777703212313,57.88,78156.75,55.6,0.0,0.0,0.0]
[1777703217347,57.88,78155.09,55.6,0.0,0.0,0.0]
[1777703222383,57.88,78155.24,55.6,0.0,0.0,0.0]
[1777703228425,57.88,78155.18,55.6,0.0,0.0,0.0]
[1777703233461,57.88,78155.28,55.6,0.0,0.0,0.0]
[1777703242523,57.88,78155.26,55.6,0.0,0.0,0.0]
[1777703247559,57.88,78155.21,55.6,0.0,0.0,0.0]
[1777703251587,57.88,78155.12,55.6,0.0,0.0,0.0]
[1777703256622,57.88,78155.3,55.6,0.0,0.0,0.0]
[1777703262664,57.88,78154.27,55.6,0.0,0.0,0.0]
[1777703267699,57.88,78153.64,55.6,0.0,0.0,0.0]
[1777703270720,57.88,78158.4,55.6,0.0,0.0,0.0]
[1777703275755,57.88,78159.62,55.6,0.0,0.0,0.0]
[1777703282440,57.88,78159.66,55.6,0.0,0.0,0.0]
[1777703287839,57.88,78158.6,55.6,0.0,0.0,0.0]
[1777703295895,57.88,78158.93,55.6,0.0,0.0,0.0]
[1777703306446,57.88,78158.94,55.6,0.0,0.0,0.0]
[1777703310999,57.88,78158.94,55.6,0.0,0.0,0.0]
[1777703315028,57.88,78155.28,55.6,0.0,0.0,0.0]
[1777703320063,57.88,78155.13,55.6,0.0,0.0,0.0]
[1777703323084,57.88,78151.82,55.6,0.0,0.0,0.0]
[1777703328119,57.88,78152.6,55.6,0.0,0.0,0.0]
[1777703330133,57.88,78148.0,55.6,0.0,0.0,0.0]
[1777703335168,57.88,78147.45,55.6,0.0,0.0,0.0]
[1777703341209,57.88,78149.03,55.6,0.0,0.0,0.0]
[1777703346245,57.88,78148.35,55.6,0.0,0.0,0.0]
[1777703351281,57.88,78148.14,55.6,0.0,0.0,0.0]
[1777703356316,57.88,78150.28,55.6,0.0,0.0,0.0]
[1777703362362,57.88,78149.44,55.6,0.0,0.0,0.0]
[1777703369406,57.88,78148.94,55.6,0.0,0.0,0.0]
[1777703372428,57.88,78149.01,55.6,0.0,0.0,0.0]
[1777703377463,57.88,78149.24,55.6,0.0,0.0,0.0]
[1777703380762,57.88,78149.24,55.6,0.0,0.0,0.0]
[1777703386526,57.88,78148.11,55.6,0.0,0.0,0.0]
[1777703391561,57.88,78145.9,55.6,0.0,0.0,0.0]
[1777703397603,57.88,78145.94,55.6,0.0,0.0,0.0]
[1777703402638,57.88,78143.92,55.6,0.0,0.0,0.0]
[1777703407673,57.88,78143.45,55.6,0.0,0.0,0.0]
[1777703412707,57.88,78146.37,55.6,0.0,0.0,0.0]
[1777703417743,57.88,78147.92,55.6,0.0,0.0,0.0]
[1777703422778,57.88,78147.71,55.6,0.0,0.0,0.0]
[1777703429827,57.88,78147.59,55.6,0.0,0.0,0.0]
[1777703431841,57.88,78148.64,55.6,0.0,0.0,0.0]
[1777703435868,57.88,78153.37,55.6,0.0,0.0,0.0]
[1777703440904,57.88,78154.14,55.6,0.0,0.0,0.0]
[1777703445939,57.88,78154.33,55.6,0.0,0.0,0.0]
[1777703450974,57.88,78155.67,55.6,0.0,0.0,0.0]
[1777703456009,57.88,78155.7,55.6,0.0,0.0,0.0]
[1777703461044,57.88,78157.81,55.6,0.0,0.0,0.0]
[1777703465077,57.88,78154.28,55.6,0.0,0.0,0.0]
[1777703471119,57.88,78151.22,55.6,0.0,0.0,0.0]
[1777703473133,57.88,78148.04,55.6,0.0,0.0,0.0]
[1777703477161,57.88,78154.62,55.6,0.0,0.0,0.0]
[1777703482196,57.88,78155.46,55.6,0.0,0.0,0.0]
[1777703488288,57.88,78154.28,55.6,0.0,0.0,0.0]
[1777703491309,57.88,78154.53,55.6,0.0,0.0,0.0]
[1777703496344,57.88,78154.49,55.6,0.0,0.0,0.0]
[1777703501378,57.88,78154.73,55.6,0.0,0.0,0.0]
[1777703506414,57.88,78154.57,55.6,0.0,0.0,0.0]
[1777703512456,57.88,78155.5,55.6,0.0,0.0,0.0]
[1777703518499,57.88,78155.36,55.6,0.0,0.0,0.0]
[1777703523534,57.88,78154.78,55.6,0.0,0.0,0.0]
[1777703534611,57.88,78155.16,55.6,0.0,0.0,0.0]
[1777703539645,57.88,78155.03,55.6,0.0,0.0,0.0]
[1777703544681,57.88,78154.05,55.6,0.0,0.0,0.0]
[1777703552737,57.88,78154.24,55.6,0.0,0.0,0.0]
[1777703559785,57.88,78153.74,55.6,0.0,0.0,0.0]
[1777703564821,57.88,78153.99,55.6,0.0,0.0,0.0]
[1777703570863,57.88,78153.29,55.6,0.0,0.0,0.0]
[1777703575898,57.88,78152.71,55.6,0.0,0.0,0.0]
[1777703581940,57.88,78152.88,55.6,0.0,0.0,0.0]
[1777703587982,57.88,78152.23,55.6,0.0,0.0,0.0]
[1777703593017,57.88,78152.32,55.6,0.0,0.0,0.0]
[1777703594025,57.88,78158.28,55.6,0.0,0.0,0.0]
[1777703595032,57.88,78161.7,55.6,0.0,0.0,0.0]
[1777703601073,57.88,78162.33,55.6,0.0,0.0,0.0]
[1777703607116,57.88,78162.82,55.6,0.0,0.0,0.0]
[1777703613158,57.88,78162.71,55.6,0.0,0.0,0.0]
[1777703621215,57.88,78162.66,55.6,0.0,0.0,0.0]
[1777703627257,57.88,78162.33,55.6,0.0,0.0,0.0]
[1777703632292,57.88,78160.09,55.6,0.0,0.0,0.0]
[1777703637327,57.88,78159.96,55.6,0.0,0.0,0.0]
[1777703647398,57.88,78159.77,55.6,0.0,0.0,0.0]
[1777703652433,57.88,78159.38,55.6,0.0,0.0,0.0]
[1777703657468,57.88,78159.4,55.6,0.0,0.0,0.0]
[1777703663510,57.88,78159.76,55.6,0.0,0.0,0.0]
[1777703668544,57.88,78161.37,55.6,0.0,0.0,0.0]
[1777703671566,57.88,78159.04,55.6,0.0,0.0,0.0]
[1777703676602,57.88,78156.7,55.6,0.0,0.0,0.0]
[1777703683650,57.88,78156.13,55.6,0.0,0.0,0.0]
[1777703689695,57.88,78156.53,55.6,0.0,0.0,0.0]
[1777703694730,57.88,78155.18,55.6,0.0,0.0,0.0]
[1777703700772,57.88,78156.31,55.6,0.0,0.0,0.0]
[1777703705806,57.88,78155.23,55.6,0.0,0.0,0.0]
[1777703707820,57.88,78162.66,55.6,0.0,0.0,0.0]
[1777703713986,57.88,78164.32,55.6,0.0,0.0,0.0]
[1777703719904,57.88,78164.54,55.6,0.0,0.0,0.0]
[1777703726954,57.88,78164.15,55.6,0.0,0.0,0.0]
[1777703731989,57.88,78164.33,55.6,0.0,0.0,0.0]
[1777703737026,57.88,78164.29,55.6,0.0,0.0,0.0]
[1777703742061,57.88,78165.17,55.6,0.0,0.0,0.0]
[1777703747095,57.88,78166.13,55.6,0.0,0.0,0.0]
[1777703752130,57.88,78167.54,55.6,0.0,0.0,0.0]
[1777703757166,57.88,78168.74,55.6,0.0,0.0,0.0]
[1777703762201,57.88,78168.69,55.6,0.0,0.0,0.0]
[1777703767235,57.88,78168.75,55.6,0.0,0.0,0.0]
[1777703772271,57.88,78168.76,55.6,0.0,0.0,0.0]
[1777703777306,57.88,78168.81,55.6,0.0,0.0,0.0]
[1777703780327,57.88,78176.28,55.6,0.0,0.0,0.0]
[1777703781333,57.88,78181.25,55.6,0.0,0.0,0.0]
[1777703786369,57.88,78184.2,55.6,0.0,0.0,0.0]
[1777703792412,57.88,78185.63,55.6,0.0,0.0,0.0]
[1777703797447,57.88,78186.19,55.6,0.0,0.0,0.0]
[1777703802482,57.88,78185.54,55.6,0.0,0.0,0.0]
[1777703808027,57.88,78185.14,55.6,0.0,0.0,0.0]
[1777703813559,57.88,78186.57,55.6,0.0,0.0,0.0]
[1777703819601,57.88,78186.05,55.6,0.0,0.0,0.0]
[1777703824636,57.88,78186.79,55.6,0.0,0.0,0.0]
[1777703829671,57.88,78187.3,55.6,0.0,0.0,0.0]
[1777703834706,57.88,78189.26,55.6,0.0,0.0,0.0]
[1777703839741,57.88,78189.31,55.6,0.0,0.0,0.0]
[1777703845782,57.88,78190.1,55.6,0.0,0.0,0.0]
[1777703847797,57.88,78194.48,55.6,0.0,0.0,0.0]
[1777703851826,57.88,78197.09,55.6,0.0,0.0,0.0]
[1777703856861,57.88,78197.23,55.6,0.0,0.0,0.0]
[1777703862930,57.88,78197.67,55.6,0.0,0.0,0.0]
[1777703873000,57.88,78197.14,55.6,0.0,0.0,0.0]
[1777703879041,57.88,78196.88,55.6,0.0,0.0,0.0]
[1777703884077,57.88,78196.21,55.6,0.0,0.0,0.0]
[1777703891126,57.88,78196.31,55.6,0.0,0.0,0.0]
[1777703902203,57.88,78197.25,55.6,0.0,0.0,0.0]
[1777703912273,57.88,78197.25,55.6,0.0,0.0,0.0]
[1777703920329,57.88,78197.41,55.6,0.0,0.0,0.0]
[1777703925364,57.88,78197.25,55.6,0.0,0.0,0.0]
[1777703930398,57.88,78197.27,55.6,0.0,0.0,0.0]
[1777703935434,57.88,78197.35,55.6,0.0,0.0,0.0]
[1777703941476,57.88,78197.22,55.6,0.0,0.0,0.0]
[1777703946511,57.88,78197.13,55.6,0.0,0.0,0.0]
[1777703951545,57.88,78196.81,55.6,0.0,0.0,0.0]
[1777703956581,57.88,78196.74,55.6,0.0,0.0,0.0]
[1777703961616,57.88,78196.84,55.6,0.0,0.0,0.0]
[1777703968664,57.88,78196.97,55.6,0.0,0.0,0.0]
[1777703975714,57.88,78196.71,55.6,0.0,0.0,0.0]
[1777703980749,57.88,78196.64,55.6,0.0,0.0,0.0]
[1777703993152,57.88,78196.43,55.6,0.0,0.0,0.0]
[1777704000889,57.88,78195.39,55.6,0.0,0.0,0.0]
[1777704014988,57.88,78195.34,55.6,0.0,0.0,0.0]
[1777704019015,57.88,78192.44,55.6,0.0,0.0,0.0]
[1777704024052,57.88,78192.7,55.6,0.0,0.0,0.0]
[1777704029086,57.88,78193.25,55.6,0.0,0.0,0.0]
[1777704031102,57.88,78193.34,55.6,0.0,0.0,0.0]
[1777704036146,57.88,78196.26,55.6,0.0,0.0,0.0]
[1777704046216,57.88,78196.39,55.6,0.0,0.0,0.0]
[1777704055279,57.88,78195.93,55.6,0.0,0.0,0.0]
[1777704061321,57.88,78196.29,55.6,0.0,0.0,0.0]
[1777704066357,57.88,78196.15,55.6,0.0,0.0,0.0]
[1777704072406,57.88,78196.23,55.6,0.0,0.0,0.0]
[1777704077441,57.88,78195.93,55.6,0.0,0.0,0.0]
[1777704082476,57.88,78195.94,55.6,0.0,0.0,0.0]
[1777704090532,57.88,78196.02,55.6,0.0,0.0,0.0]
[1777704091539,57.88,78196.04,55.6,0.0,0.0,0.0]
[1777704096576,57.88,78196.15,55.6,0.0,0.0,0.0]
[1777704101611,57.88,78196.12,55.6,0.0,0.0,0.0]
[1777704106646,57.88,78195.78,55.6,0.0,0.0,0.0]
[1777704111680,57.88,78196.32,55.6,0.0,0.0,0.0]
[1777704120746,57.88,78196.38,55.6,0.0,0.0,0.0]
[1777704128298,57.88,78196.64,55.6,0.0,0.0,0.0]
[1777704138871,57.88,78197.02,55.6,0.0,0.0,0.0]
[1777704140885,57.88,78202.07,55.6,0.0,0.0,0.0]
[1777704141893,57.88,78205.45,55.6,0.0,0.0,0.0]
[1777704146928,57.88,78205.56,55.6,0.0,0.0,0.0]
[1777704151963,57.88,78205.92,55.6,0.0,0.0,0.0]
[1777704158005,57.88,78205.4,55.6,0.0,0.0,0.0]
[1777704167068,57.88,78203.49,55.6,0.0,0.0,0.0]
[1777704175125,57.88,78203.68,55.6,0.0,0.0,0.0]
[1777704180160,57.88,78203.51,55.6,0.0,0.0,0.0]
[1777704186202,57.88,78203.33,55.6,0.0,0.0,0.0]
[1777704192244,57.88,78202.99,55.6,0.0,0.0,0.0]
[1777704197279,57.88,78203.15,55.6,0.0,0.0,0.0]
[1777704202314,57.88,78202.77,55.6,0.0,0.0,0.0]
[1777704207349,57.88,78203.89,55.6,0.0,0.0,0.0]
[1777704211377,57.88,78203.55,55.6,0.0,0.0,0.0]
[1777704217418,57.88,78203.54,55.6,0.0,0.0,0.0]
[1777704223461,57.88,78203.54,55.6,0.0,0.0,0.0]
[1777704226482,57.88,78207.49,55.6,0.0,0.0,0.0]
[1777704230509,57.88,78211.63,55.6,0.0,0.0,0.0]
[1777704235545,57.88,78213.73,55.6,0.0,0.0,0.0]
[1777704240581,57.88,78214.26,55.6,0.0,0.0,0.0]
[1777704243603,57.88,78218.32,55.6,0.0,0.0,0.0]
[1777704245617,57.88,78224.64,55.6,0.0,0.0,0.0]
[1777704246624,57.88,78227.85,55.6,0.0,0.0,0.0]
[1777704251658,57.88,78227.92,55.6,0.0,0.0,0.0]
[1777704256694,57.88,78228.37,55.6,0.0,0.0,0.0]
[1777704261729,57.88,78228.19,55.6,0.0,0.0,0.0]
[1777704266763,57.88,78227.89,55.6,0.0,0.0,0.0]
[1777704271799,57.88,78227.85,55.6,0.0,0.0,0.0]
[1777704276834,57.88,78227.3,55.6,0.0,0.0,0.0]
[1777704281869,57.88,78227.3,55.6,0.0,0.0,0.0]
[1777704286907,57.88,78228.55,55.6,0.0,0.0,0.0]
[1777704291942,57.88,78227.21,55.6,0.0,0.0,0.0]
[1777704296977,57.88,78226.77,55.6,0.0,0.0,0.0]
[1777704302012,57.88,78226.83,55.6,0.0,0.0,0.0]
[1777704307047,57.88,78226.99,55.6,0.0,0.0,0.0]
[1777704313089,57.88,78227.73,55.6,0.0,0.0,0.0]
[1777704318124,57.88,78230.6,55.6,0.0,0.0,0.0]
[1777704323159,57.88,78230.48,55.6,0.0,0.0,0.0]
[1777704328196,57.88,78228.6,55.6,0.0,0.0,0.0]
[1777704331216,57.88,78231.99,55.6,0.0,0.0,0.0]
[1777704337259,57.88,78234.46,55.6,0.0,0.0,0.0]
[1777704342293,57.88,78234.68,55.6,0.0,0.0,0.0]
[1777704347328,57.88,78235.01,55.6,0.0,0.0,0.0]
[1777704352364,57.88,78235.88,55.6,0.0,0.0,0.0]
[1777704357399,57.88,78236.51,55.6,0.0,0.0,0.0]
[1777704362434,57.88,78236.47,55.6,0.0,0.0,0.0]
[1777704367469,57.88,78239.36,55.6,0.0,0.0,0.0]
[1777704372628,57.88,78239.36,55.6,0.0,0.0,0.0]
[1777704379553,57.88,78239.27,55.6,0.0,0.0,0.0]
[1777704384849,57.88,78239.37,55.6,0.0,0.0,0.0]
[1777704391637,57.88,78238.12,55.6,0.0,0.0,0.0]
[1777704396672,57.88,78238.51,55.6,0.0,0.0,0.0]
[1777704401738,57.88,78238.27,55.6,0.0,0.0,0.0]
[1777704407748,57.88,78238.56,55.6,0.0,0.0,0.0]
[1777704412784,57.88,78239.56,55.6,0.0,0.0,0.0]
[1777704417789,57.88,78239.82,55.6,0.0,0.0,0.0]
[1777704422854,57.88,78239.68,55.6,0.0,0.0,0.0]
[1777704427889,57.88,78241.37,55.6,0.0,0.0,0.0]
[1777704430910,57.88,78244.75,55.6,0.0,0.0,0.0]
[1777704435945,57.88,78246.79,55.6,0.0,0.0,0.0]
[1777704440979,57.88,78249.5,55.6,0.0,0.0,0.0]
[1777704446015,57.88,78250.93,55.6,0.0,0.0,0.0]
[1777704450043,57.88,78253.68,55.6,0.0,0.0,0.0]
[1777704451049,57.88,78254.76,55.6,0.0,0.0,0.0]
[1777704456086,57.88,78255.52,55.6,0.0,0.0,0.0]
[1777704461121,57.88,78257.79,55.6,0.0,0.0,0.0]
[1777704466157,57.88,78258.6,55.6,0.0,0.0,0.0]
[1777704471192,57.88,78259.37,55.6,0.0,0.0,0.0]
[1777704478241,57.88,78260.17,55.6,0.0,0.0,0.0]
[1777704483275,57.88,78261.72,55.6,0.0,0.0,0.0]
[1777704485290,57.88,78266.64,55.6,0.0,0.0,0.0]
[1777704486297,57.88,78269.28,55.6,0.0,0.0,0.0]
[1777704488312,57.88,78272.94,55.6,0.0,0.0,0.0]
[1777704493347,57.88,78275.6,55.6,0.0,0.0,0.0]
[1777704498382,57.88,78276.75,55.6,0.0,0.0,0.0]
[1777704500396,57.88,78279.75,55.6,0.0,0.0,0.0]
[1777704505431,57.88,78279.64,55.6,0.0,0.0,0.0]
[1777704510465,57.88,78280.26,55.6,0.0,0.0,0.0]
[1777704511473,57.88,78280.15,55.6,0.0,0.0,0.0]
[1777704516508,57.88,78279.52,55.6,0.0,0.0,0.0]
[1777704517515,57.88,78283.18,55.6,0.0,0.0,0.0]
[1777704518522,57.88,78286.97,55.6,0.0,0.0,0.0]
[1777704520535,57.88,78289.57,55.6,0.0,0.0,0.0]
[1777704526578,57.88,78289.51,55.6,0.0,0.0,0.0]
[1777704531613,57.88,78291.09,55.6,0.0,0.0,0.0]
[1777704536648,57.88,78292.06,55.6,0.0,0.0,0.0]
[1777704541684,57.88,78291.71,55.6,0.0,0.0,0.0]
[1777704546719,57.88,78292.44,55.6,0.0,0.0,0.0]
[1777704551754,57.88,78296.63,55.6,0.0,0.0,0.0]
[1777704556788,57.88,78297.99,55.6,0.0,0.0,0.0]
[1777704561824,57.88,78300.22,55.6,0.0,0.0,0.0]
[1777704566858,57.88,78301.18,55.6,0.0,0.0,0.0]
[1777704571893,57.88,78301.24,55.6,0.0,0.0,0.0]
[1777704576929,57.88,78302.63,55.6,0.0,0.0,0.0]
[1777704581964,57.88,78302.55,55.6,0.0,0.0,0.0]
[1777704588008,57.88,78302.51,55.6,0.0,0.0,0.0]
[1777704593041,57.88,78302.78,55.6,0.0,0.0,0.0]
[1777704598077,57.88,78302.03,55.6,0.0,0.0,0.0]
[1777704604119,57.88,78302.02,55.6,0.0,0.0,0.0]
[1777704609154,57.88,78300.65,55.6,0.0,0.0,0.0]
[1777704614189,57.88,78300.83,55.6,0.0,0.0,0.0]
[1777704621246,57.88,78298.84,55.6,0.0,0.0,0.0]
[1777704626277,57.88,78298.02,55.6,0.0,0.0,0.0]
[1777704631311,57.88,78298.86,55.6,0.0,0.0,0.0]
[1777704636347,57.88,78299.2,55.6,0.0,0.0,0.0]
[1777704641382,57.88,78298.3,55.6,0.0,0.0,0.0]
[1777704647425,57.88,78300.59,55.6,0.0,0.0,0.0]
[1777704652460,57.88,78300.56,55.6,0.0,0.0,0.0]
[1777704657494,57.88,78300.49,55.6,0.0,0.0,0.0]
[1777704662530,57.88,78302.88,55.6,0.0,0.0,0.0]
[1777704668572,57.88,78303.06,55.6,0.0,0.0,0.0]
[1777704671593,57.88,78300.32,55.6,0.0,0.0,0.0]
[1777704676628,57.88,78298.36,55.6,0.0,0.0,0.0]
[1777704681663,57.88,78296.82,55.6,0.0,0.0,0.0]
[1777704687710,57.88,78296.91,55.6,0.0,0.0,0.0]
[1777704690755,57.88,78312.74,55.6,0.0,0.0,0.0]
[1777704691744,57.88,78322.52,55.6,0.0,0.0,0.0]
[1777704693763,57.88,78319.34,55.6,0.0,0.0,0.0]
[1777704694771,57.88,78315.68,55.6,0.0,0.0,0.0]
[1777704702827,57.88,78313.76,55.6,0.0,0.0,0.0]
[1777704707862,57.88,78312.01,55.6,0.0,0.0,0.0]
[1777704712897,57.88,78312.34,55.6,0.0,0.0,0.0]
[1777704718941,57.88,78311.87,55.6,0.0,0.0,0.0]
[1777704720955,57.88,78308.64,55.6,0.0,0.0,0.0]
[1777704722968,57.88,78305.57,55.6,0.0,0.0,0.0]
[1777704728008,57.88,78304.29,55.6,0.0,0.0,0.0]
[1777704730020,57.88,78300.72,55.6,0.0,0.0,0.0]
[1777704733041,57.88,78294.95,55.6,0.0,0.0,0.0]
[1777704735055,57.88,78290.75,55.6,0.0,0.0,0.0]
[1777704740090,57.88,78289.32,55.6,0.0,0.0,0.0]
[1777704745125,57.88,78289.22,55.6,0.0,0.0,0.0]
[1777704748146,57.88,78286.73,55.6,0.0,0.0,0.0]
[1777704751168,57.88,78282.81,55.6,0.0,0.0,0.0]
[1777704756203,57.88,78282.16,55.6,0.0,0.0,0.0]
[1777704759224,57.88,78285.6,55.6,0.0,0.0,0.0]
[1777704764259,57.88,78287.13,55.6,0.0,0.0,0.0]
[1777704770301,57.88,78286.92,55.6,0.0,0.0,0.0]
[1777704777357,57.88,78285.43,55.6,0.0,0.0,0.0]
[1777704782393,57.88,78285.51,55.6,0.0,0.0,0.0]
[1777704787428,57.88,78294.03,55.6,0.0,0.0,0.0]
[1777704790449,57.88,78296.58,55.6,0.0,0.0,0.0]
[1777704797498,57.88,78296.47,55.6,0.0,0.0,0.0]
[1777704803539,57.88,78296.71,55.6,0.0,0.0,0.0]
[1777704808575,57.88,78296.43,55.6,0.0,0.0,0.0]
[1777704811597,57.88,78296.66,55.6,0.0,0.0,0.0]
[1777704816633,57.88,78297.67,55.6,0.0,0.0,0.0]
[1777704821668,57.88,78297.32,55.6,0.0,0.0,0.0]
[1777704830731,57.88,78297.1,55.6,0.0,0.0,0.0]
[1777704831738,57.88,78313.92,55.6,0.0,0.0,0.0]
[1777704832744,57.88,78321.9,55.6,0.0,0.0,0.0]
[1777704837794,57.88,78321.93,55.6,0.0,0.0,0.0]
[1777704839808,57.88,78317.98,55.6,0.0,0.0,0.0]
[1777704846856,57.88,78318.86,55.6,0.0,0.0,0.0]
[1777704850885,57.88,78315.96,55.6,0.0,0.0,0.0]
[1777704856927,57.88,78317.67,55.6,0.0,0.0,0.0]
[1777704861962,57.88,78318.1,55.6,0.0,0.0,0.0]
[1777704868008,57.88,78317.6,55.6,0.0,0.0,0.0]
[1777704871027,57.88,78317.64,55.6,0.0,0.0,0.0]
[1777704873040,57.88,78313.26,55.6,0.0,0.0,0.0]
[1777704879083,57.88,78311.69,55.6,0.0,0.0,0.0]
[1777704884118,57.88,78311.9,55.6,0.0,0.0,0.0]
[1777704889153,57.88,78311.77,55.6,0.0,0.0,0.0]
[1777704896202,57.88,78312.08,55.6,0.0,0.0,0.0]
[1777704902244,57.88,78312.17,55.6,0.0,0.0,0.0]
[1777704909293,57.88,78312.1,55.6,0.0,0.0,0.0]
[1777704914330,57.88,78312.08,55.6,0.0,0.0,0.0]
[1777704919365,57.88,78311.78,55.6,0.0,0.0,0.0]
[1777704924400,57.88,78312.02,55.6,0.0,0.0,0.0]
[1777704933462,57.88,78311.91,55.6,0.0,0.0,0.0]
[1777704938498,57.88,78311.98,55.6,0.0,0.0,0.0]
[1777704945547,57.88,78312.05,55.6,0.0,0.0,0.0]
[1777704947561,57.88,78305.58,55.6,0.0,0.0,0.0]
[1777704952596,57.88,78303.35,55.6,0.0,0.0,0.0]
[1777704957631,57.88,78303.04,55.6,0.0,0.0,0.0]
[1777704962665,57.88,78303.28,55.6,0.0,0.0,0.0]
[1777704972736,57.88,78303.71,55.6,0.0,0.0,0.0]
[1777704977772,57.88,78302.34,55.6,0.0,0.0,0.0]
[1777704982809,57.88,78301.76,55.6,0.0,0.0,0.0]
[1777704987844,57.88,78302.15,55.6,0.0,0.0,0.0]
[1777704991872,57.88,78302.08,55.6,0.0,0.0,0.0]
[1777704996907,57.88,78302.03,55.6,0.0,0.0,0.0]
[1777705002950,57.88,78301.91,55.6,0.0,0.0,0.0]
[1777705007984,57.88,78301.16,55.6,0.0,0.0,0.0]
[1777705015034,57.88,78301.2,55.6,0.0,0.0,0.0]
[1777705020513,57.88,78301.3,55.6,0.0,0.0,0.0]
[1777705026111,57.88,78302.89,55.6,0.0,0.0,0.0]
[1777705028125,57.88,78307.11,55.6,0.0,0.0,0.0]
[1777705035174,57.88,78308.05,55.6,0.0,0.0,0.0]
[1777705037187,57.88,78310.56,55.6,0.0,0.0,0.0]
[1777705039202,57.88,78313.57,55.6,0.0,0.0,0.0]
[1777705043230,57.88,78310.76,55.6,0.0,0.0,0.0]
[1777705048265,57.88,78311.86,55.6,0.0,0.0,0.0]
[1777705051286,57.88,78312.06,55.6,0.0,0.0,0.0]
[1777705058336,57.88,78311.73,55.6,0.0,0.0,0.0]
[1777705065385,57.88,78311.62,55.6,0.0,0.0,0.0]
[1777705070420,57.88,78311.07,55.6,0.0,0.0,0.0]
[1777705078476,57.88,78311.07,55.6,0.0,0.0,0.0]
[1777705086532,57.88,78310.91,55.6,0.0,0.0,0.0]
[1777705091566,57.88,78311.19,55.6,0.0,0.0,0.0]
[1777705096606,57.88,78311.45,55.6,0.0,0.0,0.0]
[1777705101641,57.88,78311.33,55.6,0.0,0.0,0.0]
[1777705107683,57.88,78311.91,55.6,0.0,0.0,0.0]
[1777705111711,57.88,78311.29,55.6,0.0,0.0,0.0]
[1777705116746,57.88,78311.75,55.6,0.0,0.0,0.0]
[1777705121781,57.88,78311.37,55.6,0.0,0.0,0.0]
[1777705126817,57.88,78323.77,55.6,0.0,0.0,0.0]
[1777705127824,57.88,78335.74,55.6,0.0,0.0,0.0]
[1777705128831,57.88,78332.92,55.6,0.0,0.0,0.0]
[1777705129838,57.88,78323.85,55.6,0.0,0.0,0.0]
[1777705134873,57.88,78327.75,55.6,0.0,0.0,0.0]
[1777705139910,57.88,78328.92,55.6,0.0,0.0,0.0]
[1777705144945,57.88,78328.67,55.6,0.0,0.0,0.0]
[1777705150987,57.88,78329.25,55.6,0.0,0.0,0.0]
[1777705156021,57.88,78330.03,55.6,0.0,0.0,0.0]
[1777705161057,57.88,78330.47,55.6,0.0,0.0,0.0]
[1777705166092,57.88,78332.56,55.6,0.0,0.0,0.0]
[1777705172134,57.88,78332.01,55.6,0.0,0.0,0.0]
[1777705177169,57.88,78331.6,55.6,0.0,0.0,0.0]
[1777705180189,57.88,78333.96,55.6,0.0,0.0,0.0]
[1777705182204,57.88,78348.38,55.6,0.0,0.0,0.0]
[1777705184218,57.88,78345.11,55.6,0.0,0.0,0.0]
[1777705185225,57.88,78322.72,55.6,0.0,0.0,0.0]
[1777705187239,57.88,78319.85,55.6,0.0,0.0,0.0]
[1777705193281,57.88,78320.09,55.6,0.0,0.0,0.0]
[1777705198316,57.88,78320.23,55.6,0.0,0.0,0.0]
[1777705203351,57.88,78319.29,55.6,0.0,0.0,0.0]
[1777705208386,57.88,78320.26,55.6,0.0,0.0,0.0]
[1777705213421,57.88,78323.44,55.6,0.0,0.0,0.0]
[1777705218456,57.88,78322.82,55.6,0.0,0.0,0.0]
[1777705221478,57.88,78325.2,55.6,0.0,0.0,0.0]
[1777705222485,57.88,78328.92,55.6,0.0,0.0,0.0]
[1777705223492,57.88,78331.6,55.6,0.0,0.0,0.0]
[1777705225506,57.88,78337.18,55.6,0.0,0.0,0.0]
[1777705230541,57.88,78339.07,55.6,0.0,0.0,0.0]
[1777705231549,57.88,78339.15,55.6,0.0,0.0,0.0]
[1777705233562,57.88,78342.77,55.6,0.0,0.0,0.0]
[1777705238597,57.88,78341.33,55.6,0.0,0.0,0.0]
[1777705243632,57.88,78343.46,55.6,0.0,0.0,0.0]
[1777705248666,57.88,78343.32,55.6,0.0,0.0,0.0]
[1777705253702,57.88,78342.12,55.6,0.0,0.0,0.0]
[1777705258737,57.88,78341.88,55.6,0.0,0.0,0.0]
[1777705263772,57.88,78342.04,55.6,0.0,0.0,0.0]
[1777705268807,57.88,78342.85,55.6,0.0,0.0,0.0]
[1777705273842,57.88,78343.22,55.6,0.0,0.0,0.0]
[1777705279883,57.88,78341.45,55.6,0.0,0.0,0.0]
[1777705284919,57.88,78341.68,55.6,0.0,0.0,0.0]
[1777705290961,57.88,78341.75,55.6,0.0,0.0,0.0]
[1777705291968,57.88,78341.63,55.6,0.0,0.0,0.0]
[1777705297003,57.88,78341.62,55.6,0.0,0.0,0.0]
[1777705302040,57.88,78341.57,55.6,0.0,0.0,0.0]
[1777705304054,57.88,78336.52,55.6,0.0,0.0,0.0]
[1777705309091,57.88,78336.19,55.6,0.0,0.0,0.0]
[1777705314126,57.88,78335.31,55.6,0.0,0.0,0.0]
[1777705317147,57.88,78331.9,55.6,0.0,0.0,0.0]
[1777705322181,57.88,78331.04,55.6,0.0,0.0,0.0]
[1777705327216,57.88,78330.85,55.6,0.0,0.0,0.0]
[1777705333261,57.88,78330.14,55.6,0.0,0.0,0.0]
[1777705339303,57.88,78330.5,55.6,0.0,0.0,0.0]
[1777705344338,57.88,78329.35,55.6,0.0,0.0,0.0]
[1777705349373,57.88,78329.42,55.6,0.0,0.0,0.0]
[1777705351387,57.88,78329.09,55.6,0.0,0.0,0.0]
[1777705356424,57.88,78327.58,55.6,0.0,0.0,0.0]
[1777705362466,57.88,78327.44,55.6,0.0,0.0,0.0]
[1777705365487,57.88,78324.77,55.6,0.0,0.0,0.0]
[1777705366494,57.88,78320.97,55.6,0.0,0.0,0.0]
[1777705367501,57.88,78316.59,55.6,0.0,0.0,0.0]
[1777705372536,57.88,78318.2,55.6,0.0,0.0,0.0]
[1777705377571,57.88,78318.27,55.6,0.0,0.0,0.0]
[1777705383613,57.88,78318.56,55.6,0.0,0.0,0.0]
[1777705389655,57.88,78318.28,55.6,0.0,0.0,0.0]
[1777705394690,57.88,78318.28,55.6,0.0,0.0,0.0]
[1777705399725,57.88,78316.85,55.6,0.0,0.0,0.0]
[1777705404760,57.88,78317.09,55.6,0.0,0.0,0.0]
[1777705409796,57.88,78316.79,55.6,0.0,0.0,0.0]
[1777705411810,57.88,78316.57,55.6,0.0,0.0,0.0]
[1777705416845,57.88,78316.76,55.6,0.0,0.0,0.0]
[1777705421881,57.88,78316.9,55.6,0.0,0.0,0.0]
[1777705426915,57.88,78316.67,55.6,0.0,0.0,0.0]
[1777705430944,57.88,78311.88,55.6,0.0,0.0,0.0]
[1777705435979,57.88,78309.84,55.6,0.0,0.0,0.0]
[1777705441016,57.88,78310.14,55.6,0.0,0.0,0.0]
[1777705446051,57.88,78309.9,55.6,0.0,0.0,0.0]
[1777705451087,57.88,78308.5,55.6,0.0,0.0,0.0]
[1777705457641,57.88,78308.43,55.6,0.0,0.0,0.0]
[1777705464184,57.88,78308.46,55.6,0.0,0.0,0.0]
[1777705470226,57.88,78304.06,55.6,0.0,0.0,0.0]
[1777705471233,57.88,78304.64,55.6,0.0,0.0,0.0]
[1777705476267,57.88,78306.71,55.6,0.0,0.0,0.0]
[1777705481303,57.88,78306.28,55.6,0.0,0.0,0.0]
[1777705486338,57.88,78306.15,55.6,0.0,0.0,0.0]
[1777705491373,57.88,78306.36,55.6,0.0,0.0,0.0]
[1777705497415,57.88,78305.94,55.6,0.0,0.0,0.0]
[1777705502450,57.88,78305.26,55.6,0.0,0.0,0.0]
[1777705507485,57.88,78305.92,55.6,0.0,0.0,0.0]
[1777705508492,57.88,78309.49,55.6,0.0,0.0,0.0]
[1777705513526,57.88,78309.23,55.6,0.0,0.0,0.0]
[1777705518825,57.88,78309.29,55.6,0.0,0.0,0.0]
[1777705524604,57.88,78312.91,55.6,0.0,0.0,0.0]
[1777705529639,57.88,78313.82,55.6,0.0,0.0,0.0]
[1777705531653,57.88,78313.72,55.6,0.0,0.0,0.0]
[1777705533667,57.88,78316.05,55.6,0.0,0.0,0.0]
[1777705536687,57.88,78307.12,55.6,0.0,0.0,0.0]
[1777705537695,57.88,78303.88,55.6,0.0,0.0,0.0]
[1777705542731,57.88,78304.1,55.6,0.0,0.0,0.0]
[1777705548773,57.88,78304.67,55.6,0.0,0.0,0.0]
[1777705554815,57.88,78304.48,55.6,0.0,0.0,0.0]
[1777705559850,57.88,78303.36,55.6,0.0,0.0,0.0]
[1777705564885,57.88,78303.29,55.6,0.0,0.0,0.0]
[1777705569920,57.88,78309.17,55.6,0.0,0.0,0.0]
[1777705570927,57.88,78311.45,55.6,0.0,0.0,0.0]
[1777705575962,57.88,78312.73,55.6,0.0,0.0,0.0]
[1777705577976,57.88,78315.83,55.6,0.0,0.0,0.0]
[1777705583011,57.88,78316.12,55.6,0.0,0.0,0.0]
[1777705588046,57.88,78315.81,55.6,0.0,0.0,0.0]
[1777705591067,57.88,78316.01,55.6,0.0,0.0,0.0]
[1777705598116,57.88,78317.56,55.6,0.0,0.0,0.0]
[1777705603151,57.88,78316.95,55.6,0.0,0.0,0.0]
[1777705608186,57.88,78316.61,55.6,0.0,0.0,0.0]
[1777705613220,57.88,78316.24,55.6,0.0,0.0,0.0]
[1777705618257,57.88,78316.46,55.6,0.0,0.0,0.0]
[1777705623293,57.88,78316.47,55.6,0.0,0.0,0.0]
[1777705628328,57.88,78316.62,55.6,0.0,0.0,0.0]
[1777705633363,57.88,78316.69,55.6,0.0,0.0,0.0]
[1777705639405,57.88,78316.51,55.6,0.0,0.0,0.0]
[1777705644440,57.88,78316.54,55.6,0.0,0.0,0.0]
[1777705650482,57.88,78315.81,55.6,0.0,0.0,0.0]
[1777705651489,57.88,78315.43,55.6,0.0,0.0,0.0]
[1777705656523,57.88,78315.52,55.6,0.0,0.0,0.0]
[1777705662222,57.88,78315.52,55.6,0.0,0.0,0.0]
[1777705671629,57.88,78319.13,55.6,0.0,0.0,0.0]
[1777705676664,57.88,78318.53,55.6,0.0,0.0,0.0]
[1777705681701,57.88,78317.5,55.6,0.0,0.0,0.0]
[1777705686735,57.88,78317.28,55.6,0.0,0.0,0.0]
[1777705691771,57.88,78317.21,55.6,0.0,0.0,0.0]
[1777705696805,57.88,78317.09,55.6,0.0,0.0,0.0]
[1777705702848,57.88,78316.14,55.6,0.0,0.0,0.0]
[1777705707884,57.88,78316.46,55.6,0.0,0.0,0.0]
[1777705712919,57.88,78315.57,55.6,0.0,0.0,0.0]
[1777705717954,57.88,78315.77,55.6,0.0,0.0,0.0]
[1777705722989,57.88,78316.15,55.6,0.0,0.0,0.0]
[1777705728024,57.88,78315.87,55.6,0.0,0.0,0.0]
[1777705734066,57.88,78315.93,55.6,0.0,0.0,0.0]
[1777705740108,57.88,78316.1,55.6,0.0,0.0,0.0]
[1777705745142,57.88,78315.8,55.6,0.0,0.0,0.0]
[1777705750178,57.88,78316.05,55.6,0.0,0.0,0.0]
[1777705755213,57.88,78315.92,55.6,0.0,0.0,0.0]
[1777705760248,57.88,78315.65,55.6,0.0,0.0,0.0]
[1777705766289,57.88,78315.7,55.6,0.0,0.0,0.0]
[1777705771325,57.88,78315.6,55.6,0.0,0.0,0.0]
[1777705776360,57.88,78314.89,55.6,0.0,0.0,0.0]
[1777705782402,57.88,78314.56,55.6,0.0,0.0,0.0]
[1777705787442,57.88,78314.65,55.6,0.0,0.0,0.0]
[1777705792477,57.88,78314.71,55.6,0.0,0.0,0.0]
[1777705798519,57.88,78317.22,55.6,0.0,0.0,0.0]
[1777705803554,57.88,78316.49,55.6,0.0,0.0,0.0]
[1777705808589,57.88,78316.24,55.6,0.0,0.0,0.0]
[1777705814630,57.88,78315.87,55.6,0.0,0.0,0.0]
[1777705819666,57.88,78315.87,55.6,0.0,0.0,0.0]
[1777705824701,57.88,78314.5,55.6,0.0,0.0,0.0]
[1777705829736,57.88,78314.84,55.6,0.0,0.0,0.0]
[1777705831750,57.88,78315.18,55.6,0.0,0.0,0.0]
[1777705834771,57.88,78306.11,55.6,0.0,0.0,0.0]
[1777705839806,57.88,78305.78,55.6,0.0,0.0,0.0]
[1777705844841,57.88,78305.96,55.6,0.0,0.0,0.0]
[1777705851890,57.88,78305.62,55.6,0.0,0.0,0.0]
[1777705857932,57.88,78305.68,55.6,0.0,0.0,0.0]
[1777705861961,57.88,78309.27,55.6,0.0,0.0,0.0]
[1777705862967,57.88,78311.52,55.6,0.0,0.0,0.0]
[1777705868004,57.88,78311.36,55.6,0.0,0.0,0.0]
[1777705873037,57.88,78313.4,55.6,0.0,0.0,0.0]
[1777705878073,57.88,78314.14,55.6,0.0,0.0,0.0]
[1777705883108,57.88,78313.96,55.6,0.0,0.0,0.0]
[1777705888143,57.88,78313.7,55.6,0.0,0.0,0.0]
[1777705892170,57.88,78313.4,55.6,0.0,0.0,0.0]
[1777705898213,57.88,78313.17,55.6,0.0,0.0,0.0]
[1777705905263,57.88,78312.98,55.6,0.0,0.0,0.0]
[1777705910298,57.88,78312.23,55.6,0.0,0.0,0.0]
[1777705915334,57.88,78311.9,55.6,0.0,0.0,0.0]
[1777705920369,57.88,78309.42,55.6,0.0,0.0,0.0]
[1777705921376,57.88,78304.97,55.6,0.0,0.0,0.0]
[1777705925404,57.88,78302.77,55.6,0.0,0.0,0.0]
[1777705931446,57.88,78302.59,55.6,0.0,0.0,0.0]
[1777705936481,57.88,78302.81,55.6,0.0,0.0,0.0]
[1777705941523,57.88,78302.96,55.6,0.0,0.0,0.0]
[1777705946559,57.88,78303.18,55.6,0.0,0.0,0.0]
[1777705952602,57.88,78304.09,55.6,0.0,0.0,0.0]
[1777705962672,57.88,78304.31,55.6,0.0,0.0,0.0]
[1777705968713,57.88,78303.16,55.6,0.0,0.0,0.0]
[1777705973749,57.88,78303.01,55.6,0.0,0.0,0.0]
[1777705978784,57.88,78303.12,55.6,0.0,0.0,0.0]
[1777705983819,57.88,78303.07,55.6,0.0,0.0,0.0]
[1777705988854,57.88,78303.12,55.6,0.0,0.0,0.0]
[1777705993889,57.88,78303.04,55.6,0.0,0.0,0.0]
[1777705998924,57.88,78303.07,55.6,0.0,0.0,0.0]
[1777706002952,57.88,78306.14,55.6,0.0,0.0,0.0]
[1777706007987,57.88,78307.24,55.6,0.0,0.0,0.0]
[1777706011007,57.88,78308.68,55.6,0.0,0.0,0.0]
[1777706017050,57.88,78308.3,55.6,0.0,0.0,0.0]
[1777706023093,57.88,78307.49,55.6,0.0,0.0,0.0]
[1777706030142,57.88,78308.02,55.6,0.0,0.0,0.0]
[1777706035177,57.88,78308.3,55.6,0.0,0.0,0.0]
[1777706040212,57.88,78308.03,55.6,0.0,0.0,0.0]
[1777706050952,57.88,78308.18,55.6,0.0,0.0,0.0]
[1777706056324,57.88,78308.14,55.6,0.0,0.0,0.0]
[1777706061359,57.88,78308.19,55.6,0.0,0.0,0.0]
[1777706066394,57.88,78307.93,55.6,0.0,0.0,0.0]
[1777706071430,57.88,78308.2,55.6,0.0,0.0,0.0]
[1777706076465,57.88,78308.18,55.6,0.0,0.0,0.0]
[1777706081500,57.88,78308.22,55.6,0.0,0.0,0.0]
[1777706088550,57.88,78308.0,55.6,0.0,0.0,0.0]
[1777706090564,57.88,78313.36,55.6,0.0,0.0,0.0]
[1777706095599,57.88,78313.76,55.6,0.0,0.0,0.0]
[1777706100635,57.88,78315.25,55.6,0.0,0.0,0.0]
[1777706105670,57.88,78315.87,55.6,0.0,0.0,0.0]
[1777706110704,57.88,78315.76,55.6,0.0,0.0,0.0]
[1777706115740,57.88,78315.83,55.6,0.0,0.0,0.0]
[1777706122789,57.88,78314.32,55.6,0.0,0.0,0.0]
[1777706128831,57.88,78312.79,55.6,0.0,0.0,0.0]
[1777706131852,57.88,78312.49,55.6,0.0,0.0,0.0]
[1777706136887,57.88,78312.27,55.6,0.0,0.0,0.0]
[1777706141922,57.88,78312.4,55.6,0.0,0.0,0.0]
[1777706147963,57.88,78312.26,55.6,0.0,0.0,0.0]
[1777706152999,57.88,78312.13,55.6,0.0,0.0,0.0]
[1777706158033,57.88,78311.16,55.6,0.0,0.0,0.0]
[1777706163069,57.88,78311.07,55.6,0.0,0.0,0.0]
[1777706171125,57.88,78311.35,55.6,0.0,0.0,0.0]
[1777706180188,57.88,78310.96,55.6,0.0,0.0,0.0]
[1777706192460,57.88,78311.5,55.6,0.0,0.0,0.0]
[1777706192559,57.88,78311.43,55.6,0.0,0.0,0.0]
[1777706198314,57.88,78311.51,55.6,0.0,0.0,0.0]
[1777706206370,57.88,78310.14,55.6,0.0,0.0,0.0]
[1777706207377,57.88,78306.69,55.6,0.0,0.0,0.0]
[1777706212412,57.88,78307.16,55.6,0.0,0.0,0.0]
[1777706217447,57.88,78306.13,55.6,0.0,0.0,0.0]
[1777706222451,57.88,78306.01,55.6,0.0,0.0,0.0]
[1777706236580,57.88,78305.95,55.6,0.0,0.0,0.0]
[1777706242622,57.88,78305.9,55.6,0.0,0.0,0.0]
[1777706254706,57.88,78306.47,55.6,0.0,0.0,0.0]
[1777706259741,57.88,78306.22,55.6,0.0,0.0,0.0]
[1777706265783,57.88,78306.15,55.6,0.0,0.0,0.0]
[1777706270818,57.88,78305.99,55.6,0.0,0.0,0.0]
[1777706276860,57.88,78305.96,55.6,0.0,0.0,0.0]
[1777706281896,57.88,78305.86,55.6,0.0,0.0,0.0]
[1777706284917,57.88,78311.68,55.6,0.0,0.0,0.0]
[1777706285924,57.88,78313.67,55.6,0.0,0.0,0.0]
[1777706290988,57.88,78312.49,55.6,0.0,0.0,0.0]
[1777706296023,57.88,78312.39,55.6,0.0,0.0,0.0]
[1777706301428,57.88,78312.35,55.6,0.0,0.0,0.0]
[1777706307099,57.88,78312.71,55.6,0.0,0.0,0.0]
[1777706311128,57.88,78312.6,55.6,0.0,0.0,0.0]
[1777706316163,57.88,78312.72,55.6,0.0,0.0,0.0]
[1777706321229,57.88,78312.43,55.6,0.0,0.0,0.0]
[1777706329254,57.88,78312.24,55.6,0.0,0.0,0.0]
[1777706334289,57.88,78312.18,55.6,0.0,0.0,0.0]
[1777706337310,57.88,78309.16,55.6,0.0,0.0,0.0]
[1777706342344,57.88,78309.18,55.6,0.0,0.0,0.0]
[1777706348386,57.88,78309.52,55.6,0.0,0.0,0.0]
[1777706353422,57.88,78309.72,55.6,0.0,0.0,0.0]
[1777706358457,57.88,78309.57,55.6,0.0,0.0,0.0]
[1777706364499,57.88,78309.23,55.6,0.0,0.0,0.0]
[1777706369533,57.88,78309.07,55.6,0.0,0.0,0.0]
[1777706371548,57.88,78309.21,55.6,0.0,0.0,0.0]
[1777706376583,57.88,78309.03,55.6,0.0,0.0,0.0]
[1777706381618,57.88,78313.94,55.6,0.0,0.0,0.0]
[1777706385645,57.88,78316.79,55.6,0.0,0.0,0.0]
[1777706390681,57.88,78313.99,55.6,0.0,0.0,0.0]
[1777706395715,57.88,78313.71,55.6,0.0,0.0,0.0]
[1777706400751,57.88,78313.67,55.6,0.0,0.0,0.0]
[1777706406793,57.88,78313.82,55.6,0.0,0.0,0.0]
[1777706414849,57.88,78314.23,55.6,0.0,0.0,0.0]
[1777706419883,57.88,78314.95,55.6,0.0,0.0,0.0]
[1777706422905,57.88,78317.82,55.6,0.0,0.0,0.0]
[1777706427939,57.88,78319.23,55.6,0.0,0.0,0.0]
[1777706431968,57.88,78319.03,55.6,0.0,0.0,0.0]
[1777706437002,57.88,78318.64,55.6,0.0,0.0,0.0]
[1777706442722,57.88,78318.7,55.6,0.0,0.0,0.0]
[1777706448081,57.88,78318.29,55.6,0.0,0.0,0.0]
[1777706453116,57.88,78318.54,55.6,0.0,0.0,0.0]
[1777706458250,57.88,78318.64,55.6,0.0,0.0,0.0]
[1777706464195,57.88,78318.65,55.6,0.0,0.0,0.0]
[1777706469230,57.88,78319.07,55.6,0.0,0.0,0.0]
[1777706474265,57.88,78318.91,55.6,0.0,0.0,0.0]
[1777706478295,57.88,78321.55,55.6,0.0,0.0,0.0]
[1777706483329,57.88,78324.08,55.6,0.0,0.0,0.0]
[1777706488365,57.88,78324.12,55.6,0.0,0.0,0.0]
[1777706491386,57.88,78323.84,55.6,0.0,0.0,0.0]
[1777706496421,57.88,78324.27,55.6,0.0,0.0,0.0]
[1777706501456,57.88,78325.02,55.6,0.0,0.0,0.0]
[1777706506491,57.88,78325.01,55.6,0.0,0.0,0.0]
[1777706511528,57.88,78325.57,55.6,0.0,0.0,0.0]
[1777706517570,57.88,78325.76,55.6,0.0,0.0,0.0]
[1777706524620,57.88,78325.7,55.6,0.0,0.0,0.0]
[1777706531668,57.88,78326.1,55.6,0.0,0.0,0.0]
[1777706537930,57.88,78326.29,55.6,0.0,0.0,0.0]
[1777706543752,57.88,78328.99,55.6,0.0,0.0,0.0]
[1777706548787,57.88,78328.59,55.6,0.0,0.0,0.0]
[1777706552814,57.88,78328.66,55.6,0.0,0.0,0.0]
[1777706557850,57.88,78329.02,55.6,0.0,0.0,0.0]
[1777706562884,57.88,78332.22,55.6,0.0,0.0,0.0]
[1777706565909,57.88,78334.11,55.6,0.0,0.0,0.0]
[1777706570944,57.88,78335.15,55.6,0.0,0.0,0.0]
[1777706571951,57.88,78336.96,55.6,0.0,0.0,0.0]
[1777706576986,57.88,78337.1,55.6,0.0,0.0,0.0]
[1777706582024,57.88,78337.73,55.6,0.0,0.0,0.0]
[1777706587059,57.88,78337.77,55.6,0.0,0.0,0.0]
[1777706590080,57.88,78333.06,55.6,0.0,0.0,0.0]
[1777706595115,57.88,78333.18,55.6,0.0,0.0,0.0]
[1777706600150,57.88,78332.18,55.6,0.0,0.0,0.0]
[1777706610221,57.88,78332.54,55.6,0.0,0.0,0.0]
[1777706611228,57.88,78332.63,55.6,0.0,0.0,0.0]
[1777706616263,57.88,78333.12,55.6,0.0,0.0,0.0]
[1777706621298,57.88,78334.83,55.6,0.0,0.0,0.0]
[1777706626334,57.88,78334.46,55.6,0.0,0.0,0.0]
[1777706632375,57.88,78334.32,55.6,0.0,0.0,0.0]
[1777706638418,57.88,78334.33,55.6,0.0,0.0,0.0]
[1777706639425,57.88,78336.59,55.6,0.0,0.0,0.0]
[1777706653523,57.88,78336.73,55.6,0.0,0.0,0.0]
[1777706658558,57.88,78336.43,55.6,0.0,0.0,0.0]
[1777706663593,57.88,78336.15,55.6,0.0,0.0,0.0]
[1777706669635,57.88,78336.04,55.6,0.0,0.0,0.0]
[1777706672656,57.88,78336.18,55.6,0.0,0.0,0.0]
[1777706677691,57.88,78335.86,55.6,0.0,0.0,0.0]
[1777706682725,57.88,78333.29,55.6,0.0,0.0,0.0]
[1777706685746,57.88,78329.99,55.6,0.0,0.0,0.0]
[1777706698840,57.88,78329.56,55.6,0.0,0.0,0.0]
[1777706700854,57.88,78327.42,55.6,0.0,0.0,0.0]
[1777706705889,57.88,78327.19,55.6,0.0,0.0,0.0]
[1777706710924,57.88,78327.32,55.6,0.0,0.0,0.0]
[1777706718979,57.88,78327.14,55.6,0.0,0.0,0.0]
[1777706726029,57.88,78327.31,55.6,0.0,0.0,0.0]
[1777706732071,57.88,78326.58,55.6,0.0,0.0,0.0]
[1777706738113,57.88,78326.64,55.6,0.0,0.0,0.0]
[1777706744154,57.88,78326.15,55.6,0.0,0.0,0.0]
[1777706749191,57.88,78326.28,55.6,0.0,0.0,0.0]
[1777706754225,57.88,78326.26,55.6,0.0,0.0,0.0]
[1777706759260,57.88,78325.88,55.6,0.0,0.0,0.0]
[1777706764295,57.88,78325.62,55.6,0.0,0.0,0.0]
[1777706769330,57.88,78325.39,55.6,0.0,0.0,0.0]
[1777706774364,57.88,78324.63,55.6,0.0,0.0,0.0]
[1777706781414,57.88,78324.47,55.6,0.0,0.0,0.0]
[1777706789470,57.88,78325.31,55.6,0.0,0.0,0.0]
[1777706791483,57.88,78325.32,55.6,0.0,0.0,0.0]
[1777706796519,57.88,78324.75,55.6,0.0,0.0,0.0]
[1777706797526,57.88,78326.85,55.6,0.0,0.0,0.0]
[1777706802561,57.88,78326.45,55.6,0.0,0.0,0.0]
[1777706807596,57.88,78326.45,55.6,0.0,0.0,0.0]
[1777706812630,57.88,78326.46,55.6,0.0,0.0,0.0]
[1777706819679,57.88,78325.07,55.6,0.0,0.0,0.0]
[1777706824715,57.88,78324.14,55.6,0.0,0.0,0.0]
[1777706830757,57.88,78324.04,55.6,0.0,0.0,0.0]
[1777706835791,57.88,78324.19,55.6,0.0,0.0,0.0]
[1777706840827,57.88,78324.1,55.6,0.0,0.0,0.0]
[1777706846869,57.88,78324.15,55.6,0.0,0.0,0.0]
[1777706855932,57.88,78324.87,55.6,0.0,0.0,0.0]
[1777706861974,57.88,78324.98,55.6,0.0,0.0,0.0]
[1777706871036,57.88,78324.76,55.6,0.0,0.0,0.0]
[1777706876072,57.88,78325.79,55.6,0.0,0.0,0.0]
[1777706881107,57.88,78324.71,55.6,0.0,0.0,0.0]
[1777706890170,57.88,78324.17,55.6,0.0,0.0,0.0]
[1777706895204,57.88,78324.12,55.6,0.0,0.0,0.0]
[1777706901247,57.88,78324.52,55.6,0.0,0.0,0.0]
[1777706906282,57.88,78324.0,55.6,0.0,0.0,0.0]
[1777706911317,57.88,78323.95,55.6,0.0,0.0,0.0]
[1777706917359,57.88,78324.57,55.6,0.0,0.0,0.0]
[1777706922394,57.88,78322.25,55.6,0.0,0.0,0.0]
[1777706931457,57.88,78322.01,55.6,0.0,0.0,0.0]
[1777706936492,57.88,78322.13,55.6,0.0,0.0,0.0]
[1777706941527,57.88,78320.18,55.6,0.0,0.0,0.0]
[1777706946562,57.88,78319.02,55.6,0.0,0.0,0.0]
[1777706951598,57.88,78319.18,55.6,0.0,0.0,0.0]
[1777706956635,57.88,78319.02,55.6,0.0,0.0,0.0]
[1777706961670,57.88,78318.98,55.6,0.0,0.0,0.0]
[1777706974775,57.88,78318.93,55.6,0.0,0.0,0.0]
[1777706980817,57.88,78318.87,55.6,0.0,0.0,0.0]
[1777706987866,57.88,78318.61,55.6,0.0,0.0,0.0]
[1777706993908,57.88,78318.68,55.6,0.0,0.0,0.0]
[1777706998943,57.88,78318.97,55.6,0.0,0.0,0.0]
[1777707004719,57.88,78318.2,55.6,0.0,0.0,0.0]
[1777707009726,57.88,78318.36,55.6,0.0,0.0,0.0]
[1777707015056,57.88,78318.2,55.6,0.0,0.0,0.0]
[1777707020091,57.88,78318.11,55.6,0.0,0.0,0.0]
[1777707025126,57.88,78318.6,55.6,0.0,0.0,0.0]
[1777707030160,57.88,78318.32,55.6,0.0,0.0,0.0]
[1777707032175,57.88,78318.32,55.6,0.0,0.0,0.0]
[1777707037210,57.88,78324.33,55.6,0.0,0.0,0.0]
[1777707042245,57.88,78324.35,55.6,0.0,0.0,0.0]
[1777707048287,57.88,78324.6,55.6,0.0,0.0,0.0]
[1777707053769,57.88,78324.76,55.6,0.0,0.0,0.0]
[1777707059364,57.88,78324.76,55.6,0.0,0.0,0.0]
[1777707064399,57.88,78324.76,55.6,0.0,0.0,0.0]
[1777707065406,57.88,78321.3,55.6,0.0,0.0,0.0]
[1777707069434,57.88,78314.81,55.6,0.0,0.0,0.0]
[1777707073462,57.88,78313.19,55.6,0.0,0.0,0.0]
[1777707078497,57.88,78313.22,55.6,0.0,0.0,0.0]
[1777707083532,57.88,78313.53,55.6,0.0,0.0,0.0]
[1777707088566,57.88,78313.4,55.6,0.0,0.0,0.0]
[1777707091588,57.88,78312.71,55.6,0.0,0.0,0.0]
[1777707096622,57.88,78312.41,55.6,0.0,0.0,0.0]
[1777707101657,57.88,78312.47,55.6,0.0,0.0,0.0]
[1777707105685,57.88,78305.16,55.6,0.0,0.0,0.0]
[1777707110721,57.88,78304.55,55.6,0.0,0.0,0.0]
[1777707115831,57.88,78303.1,55.6,0.0,0.0,0.0]
[1777707121836,57.88,78302.61,55.6,0.0,0.0,0.0]
[1777707124818,57.88,78297.53,55.6,0.0,0.0,0.0]
[1777707128847,57.88,78294.96,55.6,0.0,0.0,0.0]
[1777707133882,57.88,78294.1,55.6,0.0,0.0,0.0]
[1777707138917,57.88,78293.94,55.6,0.0,0.0,0.0]
[1777707143952,57.88,78292.95,55.6,0.0,0.0,0.0]
[1777707149994,57.88,78293.65,55.6,0.0,0.0,0.0]
[1777707151001,57.88,78293.65,55.6,0.0,0.0,0.0]
[1777707156036,57.88,78293.75,55.6,0.0,0.0,0.0]
[1777707162079,57.88,78293.55,55.6,0.0,0.0,0.0]
[1777707167116,57.88,78292.63,55.6,0.0,0.0,0.0]
[1777707172151,57.88,78292.04,55.6,0.0,0.0,0.0]
[1777707177185,57.88,78292.17,55.6,0.0,0.0,0.0]
[1777707182221,57.88,78291.89,55.6,0.0,0.0,0.0]
[1777707187255,57.88,78292.33,55.6,0.0,0.0,0.0]
[1777707188903,57.88,78299.84,55.6,0.0,0.0,0.0]
[1777707195312,57.88,78299.91,55.6,0.0,0.0,0.0]
[1777707200347,57.88,78299.97,55.6,0.0,0.0,0.0]
[1777707205382,57.88,78299.79,55.6,0.0,0.0,0.0]
[1777707209410,57.88,78293.34,55.6,0.0,0.0,0.0]
[1777707211424,57.88,78293.34,55.6,0.0,0.0,0.0]
[1777707213439,57.88,78291.43,55.6,0.0,0.0,0.0]
[1777707218474,57.88,78290.16,55.6,0.0,0.0,0.0]
[1777707223508,57.88,78289.41,55.6,0.0,0.0,0.0]
[1777707229551,57.88,78289.61,55.6,0.0,0.0,0.0]
[1777707234587,57.88,78289.41,55.6,0.0,0.0,0.0]
[1777707239955,57.88,78289.3,55.6,0.0,0.0,0.0]
[1777707245664,57.88,78289.35,55.6,0.0,0.0,0.0]
[1777707251967,57.88,78289.23,55.6,0.0,0.0,0.0]
[1777707257748,57.88,78288.22,55.6,0.0,0.0,0.0]
[1777707261777,57.88,78285.66,55.6,0.0,0.0,0.0]
[1777707266811,57.88,78285.65,55.6,0.0,0.0,0.0]
[1777707269833,57.88,78280.2,55.6,0.0,0.0,0.0]
[1777707271847,57.88,78280.2,55.6,0.0,0.0,0.0]
[1777707273860,57.88,78278.22,55.6,0.0,0.0,0.0]
[1777707278995,57.88,78278.09,55.6,0.0,0.0,0.0]
[1777707284000,57.88,78277.52,55.6,0.0,0.0,0.0]
[1777707290006,57.88,78277.8,55.6,0.0,0.0,0.0]
[1777707295011,57.88,78277.63,55.6,0.0,0.0,0.0]
[1777707300045,57.88,78277.57,55.6,0.0,0.0,0.0]
[1777707305080,57.88,78277.47,55.6,0.0,0.0,0.0]
[1777707310115,57.88,78277.36,55.6,0.0,0.0,0.0]
[1777707315149,57.88,78277.37,55.6,0.0,0.0,0.0]
[1777707320184,57.88,78277.37,55.6,0.0,0.0,0.0]
[1777707325220,57.88,78283.14,55.6,0.0,0.0,0.0]
[1777707331262,57.88,78283.08,55.6,0.0,0.0,0.0]
[1777707336297,57.88,78283.1,55.6,0.0,0.0,0.0]
[1777707342339,57.88,78283.03,55.6,0.0,0.0,0.0]
[1777707348067,57.88,78282.72,55.6,0.0,0.0,0.0]
[1777707353416,57.88,78282.71,55.6,0.0,0.0,0.0]
[1777707359078,57.88,78281.27,55.6,0.0,0.0,0.0]
[1777707364493,57.88,78281.28,55.6,0.0,0.0,0.0]
[1777707369528,57.88,78281.23,55.6,0.0,0.0,0.0]
[1777707374563,57.88,78281.0,55.6,0.0,0.0,0.0]
[1777707380604,57.88,78280.92,55.6,0.0,0.0,0.0]
[1777707386105,57.88,78280.7,55.6,0.0,0.0,0.0]
[1777707391683,57.88,78279.26,55.6,0.0,0.0,0.0]
[1777707393697,57.88,78277.68,55.6,0.0,0.0,0.0]
[1777707397725,57.88,78276.21,55.6,0.0,0.0,0.0]
[1777707402760,57.88,78276.39,55.6,0.0,0.0,0.0]
[1777707407797,57.88,78275.47,55.6,0.0,0.0,0.0]
[1777707412832,57.88,78274.65,55.6,0.0,0.0,0.0]
[1777707417867,57.88,78274.73,55.6,0.0,0.0,0.0]
[1777707420888,57.88,78271.43,55.6,0.0,0.0,0.0]
[1777707424916,57.88,78269.18,55.6,0.0,0.0,0.0]
[1777707428944,57.88,78267.14,55.6,0.0,0.0,0.0]
[1777707432067,57.88,78262.39,55.6,0.0,0.0,0.0]
[1777707438007,57.88,78262.23,55.6,0.0,0.0,0.0]
[1777707443041,57.88,78261.87,55.6,0.0,0.0,0.0]
[1777707448169,57.88,78261.65,55.6,0.0,0.0,0.0]
[1777707451174,57.88,78261.65,55.6,0.0,0.0,0.0]
[1777707456178,57.88,78260.93,55.6,0.0,0.0,0.0]
[1777707462184,57.88,78260.35,55.6,0.0,0.0,0.0]
[1777707467210,57.88,78260.37,55.6,0.0,0.0,0.0]
[1777707472246,57.88,78260.37,55.6,0.0,0.0,0.0]
[1777707477281,57.88,78260.34,55.6,0.0,0.0,0.0]
[1777707482316,57.88,78260.24,55.6,0.0,0.0,0.0]
[1777707487351,57.88,78260.24,55.6,0.0,0.0,0.0]
[1777707492387,57.88,78260.24,55.6,0.0,0.0,0.0]
[1777707498428,57.88,78260.05,55.6,0.0,0.0,0.0]
[1777707503464,57.88,78259.83,55.6,0.0,0.0,0.0]
[1777707509506,57.88,78258.49,55.6,0.0,0.0,0.0]
[1777707511523,57.88,78258.49,55.6,0.0,0.0,0.0]
[1777707512530,57.88,78256.48,55.6,0.0,0.0,0.0]
[1777707517565,57.88,78255.66,55.6,0.0,0.0,0.0]
[1777707522600,57.88,78255.88,55.6,0.0,0.0,0.0]
[1777707524614,57.88,78258.54,55.6,0.0,0.0,0.0]
[1777707530252,57.88,78257.6,55.6,0.0,0.0,0.0]
[1777707535257,57.88,78257.6,55.6,0.0,0.0,0.0]
[1777707540725,57.88,78257.6,55.6,0.0,0.0,0.0]
[1777707545761,57.88,78257.34,55.6,0.0,0.0,0.0]
[1777707550796,57.88,78257.33,55.6,0.0,0.0,0.0]
[1777707556838,57.88,78257.81,55.6,0.0,0.0,0.0]
[1777707561874,57.88,78257.81,55.6,0.0,0.0,0.0]
[1777707567916,57.88,78257.75,55.6,0.0,0.0,0.0]
[1777707571944,57.88,78257.91,55.6,0.0,0.0,0.0]
[1777707576979,57.88,78259.01,55.6,0.0,0.0,0.0]
[1777707580303,57.88,78261.47,55.6,0.0,0.0,0.0]
[1777707586041,57.88,78261.47,55.6,0.0,0.0,0.0]
[1777707591077,57.88,78261.59,55.6,0.0,0.0,0.0]
[1777707596157,57.88,78262.53,55.6,0.0,0.0,0.0]
[1777707601192,57.88,78262.31,55.6,0.0,0.0,0.0]
[1777707606329,57.88,78262.44,55.6,0.0,0.0,0.0]
[1777707612269,57.88,78262.63,55.6,0.0,0.0,0.0]
[1777707616299,57.88,78260.86,55.6,0.0,0.0,0.0]
[1777707620327,57.88,78259.5,55.6,0.0,0.0,0.0]
[1777707625361,57.88,78258.56,55.6,0.0,0.0,0.0]
[1777707630396,57.88,78257.48,55.6,0.0,0.0,0.0]
[1777707631404,57.88,78257.48,55.6,0.0,0.0,0.0]
[1777707636439,57.88,78257.19,55.6,0.0,0.0,0.0]
[1777707641474,57.88,78257.15,55.6,0.0,0.0,0.0]
[1777707646509,57.88,78256.99,55.6,0.0,0.0,0.0]
[1777707652551,57.88,78254.18,55.6,0.0,0.0,0.0]
[1777707657586,57.88,78254.29,55.6,0.0,0.0,0.0]
[1777707662621,57.88,78253.98,55.6,0.0,0.0,0.0]
[1777707667657,57.88,78254.24,55.6,0.0,0.0,0.0]
[1777707672692,57.88,78254.51,55.6,0.0,0.0,0.0]
[1777707677729,57.88,78255.15,55.6,0.0,0.0,0.0]
[1777707683771,57.88,78254.5,55.6,0.0,0.0,0.0]
[1777707689412,57.88,78254.86,55.6,0.0,0.0,0.0]
[1777707691828,57.88,78254.86,55.6,0.0,0.0,0.0]
[1777707697870,57.88,78254.96,55.6,0.0,0.0,0.0]
[1777707702905,57.88,78254.98,55.6,0.0,0.0,0.0]
[1777707707940,57.88,78254.93,55.6,0.0,0.0,0.0]
[1777707712975,57.88,78254.22,55.6,0.0,0.0,0.0]
[1777707718011,57.88,78254.28,55.6,0.0,0.0,0.0]
[1777707721030,57.88,78249.06,55.6,0.0,0.0,0.0]
[1777707726066,57.88,78248.69,55.6,0.0,0.0,0.0]
[1777707731102,57.88,78248.94,55.6,0.0,0.0,0.0]
[1777707733116,57.88,78247.68,55.6,0.0,0.0,0.0]
[1777707738150,57.88,78247.62,55.6,0.0,0.0,0.0]
[1777707741172,57.88,78246.17,55.6,0.0,0.0,0.0]
[1777707746207,57.88,78246.06,55.6,0.0,0.0,0.0]
[1777707751242,57.88,78245.37,55.6,0.0,0.0,0.0]
[1777707756277,57.88,78245.8,55.6,0.0,0.0,0.0]
[1777707761312,57.88,78245.56,55.6,0.0,0.0,0.0]
[1777707766348,57.88,78245.4,55.6,0.0,0.0,0.0]
[1777707771383,57.88,78245.35,55.6,0.0,0.0,0.0]
[1777707776498,57.88,78244.93,55.6,0.0,0.0,0.0]
[1777707782462,57.88,78244.97,55.6,0.0,0.0,0.0]
[1777707787498,57.88,78244.96,55.6,0.0,0.0,0.0]
[1777707792533,57.88,78244.21,55.6,0.0,0.0,0.0]
[1777707798521,57.88,78244.29,55.6,0.0,0.0,0.0]
[1777707804527,57.88,78244.38,55.6,0.0,0.0,0.0]
[1777707809651,57.88,78244.35,55.6,0.0,0.0,0.0]
[1777707811667,57.88,78244.35,55.6,0.0,0.0,0.0]
[1777707817540,57.88,78243.8,55.6,0.0,0.0,0.0]
[1777707822744,57.88,78243.86,55.6,0.0,0.0,0.0]
[1777707824758,57.88,78240.51,55.6,0.0,0.0,0.0]
[1777707829794,57.88,78240.25,55.6,0.0,0.0,0.0]
[1777707834829,57.88,78239.98,55.6,0.0,0.0,0.0]
[1777707839864,57.88,78239.5,55.6,0.0,0.0,0.0]
[1777707844898,57.88,78239.79,55.6,0.0,0.0,0.0]
[1777707849934,57.88,78239.7,55.6,0.0,0.0,0.0]
[1777707854969,57.88,78238.88,55.6,0.0,0.0,0.0]
[1777707860007,57.88,78238.64,55.6,0.0,0.0,0.0]
[1777707865039,57.88,78238.72,55.6,0.0,0.0,0.0]
[1777707870073,57.88,78238.38,55.6,0.0,0.0,0.0]
[1777707871081,57.88,78238.38,55.6,0.0,0.0,0.0]
[1777707876599,57.88,78240.21,55.6,0.0,0.0,0.0]
[1777707881604,57.88,78240.11,55.6,0.0,0.0,0.0]
[1777707887193,57.88,78240.0,55.6,0.0,0.0,0.0]
[1777707892615,57.88,78239.89,55.6,0.0,0.0,0.0]
[1777707898271,57.88,78239.89,55.6,0.0,0.0,0.0]
[1777707901292,57.88,78242.93,55.6,0.0,0.0,0.0]
[1777707905320,57.88,78255.08,55.6,0.0,0.0,0.0]
[1777707909348,57.88,78252.44,55.6,0.0,0.0,0.0]
[1777707914383,57.88,78251.45,55.6,0.0,0.0,0.0]
[1777707919418,57.88,78251.53,55.6,0.0,0.0,0.0]
[1777707924453,57.88,78251.49,55.6,0.0,0.0,0.0]
[1777707925460,57.88,78248.89,55.6,0.0,0.0,0.0]
[1777707930494,57.88,78248.77,55.6,0.0,0.0,0.0]
[1777707931502,57.88,78248.77,55.6,0.0,0.0,0.0]
[1777707936537,57.88,78248.71,55.6,0.0,0.0,0.0]
[1777707941572,57.88,78248.85,55.6,0.0,0.0,0.0]
[1777707946607,57.88,78248.83,55.6,0.0,0.0,0.0]
[1777707951642,57.88,78248.39,55.6,0.0,0.0,0.0]
[1777707956677,57.88,78248.17,55.6,0.0,0.0,0.0]
[1777707961687,57.88,78248.18,55.6,0.0,0.0,0.0]
[1777707967754,57.88,78247.91,55.6,0.0,0.0,0.0]
[1777707972789,57.88,78247.83,55.6,0.0,0.0,0.0]
[1777707977825,57.88,78247.65,55.6,0.0,0.0,0.0]
[1777707983661,57.88,78247.58,55.6,0.0,0.0,0.0]
[1777707988902,57.88,78246.92,55.6,0.0,0.0,0.0]
[1777707991923,57.88,78246.92,55.6,0.0,0.0,0.0]
[1777707996957,57.88,78246.14,55.6,0.0,0.0,0.0]
[1777708003000,57.88,78246.12,55.6,0.0,0.0,0.0]
[1777708009046,57.88,78245.82,55.6,0.0,0.0,0.0]
[1777708014739,57.88,78245.77,55.6,0.0,0.0,0.0]
[1777708020123,57.88,78245.8,55.6,0.0,0.0,0.0]
[1777708025157,57.88,78245.1,55.6,0.0,0.0,0.0]
[1777708031200,57.88,78244.86,55.6,0.0,0.0,0.0]
[1777708036235,57.88,78245.07,55.6,0.0,0.0,0.0]
[1777708041270,57.88,78245.12,55.6,0.0,0.0,0.0]
[1777708046305,57.88,78245.22,55.6,0.0,0.0,0.0]
[1777708051340,57.88,78245.19,55.6,0.0,0.0,0.0]
[1777708057382,57.88,78244.98,55.6,0.0,0.0,0.0]
[1777708062718,57.88,78245.07,55.6,0.0,0.0,0.0]
[1777708068459,57.88,78244.97,55.6,0.0,0.0,0.0]
[1777708073494,57.88,78245.01,55.6,0.0,0.0,0.0]
[1777708078804,57.88,78245.01,55.6,0.0,0.0,0.0]
[1777708084571,57.88,78244.85,55.6,0.0,0.0,0.0]
[1777708089815,57.88,78244.91,55.6,0.0,0.0,0.0]
[1777708095648,57.88,78244.94,55.6,0.0,0.0,0.0]
[1777708101689,57.88,78244.78,55.6,0.0,0.0,0.0]
[1777708106725,57.88,78244.77,55.6,0.0,0.0,0.0]
[1777708108834,57.88,78243.63,55.6,0.0,0.0,0.0]
[1777708111760,57.88,78243.63,55.6,0.0,0.0,0.0]
[1777708116795,57.88,78242.75,55.6,0.0,0.0,0.0]
[1777708121806,57.88,78242.74,55.6,0.0,0.0,0.0]
[1777708126852,57.88,78243.11,55.6,0.0,0.0,0.0]
[1777708131900,57.88,78242.9,55.6,0.0,0.0,0.0]
[1777708136935,57.88,78245.87,55.6,0.0,0.0,0.0]
[1777708142977,57.88,78246.0,55.6,0.0,0.0,0.0]
[1777708149019,57.88,78245.45,55.6,0.0,0.0,0.0]
[1777708155062,57.88,78245.58,55.6,0.0,0.0,0.0]
[1777708161104,57.88,78245.48,55.6,0.0,0.0,0.0]
[1777708166139,57.88,78245.35,55.6,0.0,0.0,0.0]
[1777708171174,57.88,78245.24,55.6,0.0,0.0,0.0]
[1777708176209,57.88,78244.36,55.6,0.0,0.0,0.0]
[1777708181243,57.88,78243.12,55.6,0.0,0.0,0.0]
[1777708184910,57.88,78242.16,55.6,0.0,0.0,0.0]
[1777708190307,57.88,78241.82,55.6,0.0,0.0,0.0]
[1777708195342,57.88,78241.56,55.6,0.0,0.0,0.0]
[1777708200380,57.88,78241.21,55.6,0.0,0.0,0.0]
[1777708205414,57.88,78240.93,55.6,0.0,0.0,0.0]
[1777708210450,57.88,78240.92,55.6,0.0,0.0,0.0]
[1777708216492,57.88,78240.9,55.6,0.0,0.0,0.0]
[1777708221527,57.88,78240.45,55.6,0.0,0.0,0.0]
[1777708226562,57.88,78240.45,55.6,0.0,0.0,0.0]
[1777708231598,57.88,78240.33,55.6,0.0,0.0,0.0]
[1777708237640,57.88,78240.37,55.6,0.0,0.0,0.0]
[1777708243682,57.88,78240.34,55.6,0.0,0.0,0.0]
[1777708248717,57.88,78240.36,55.6,0.0,0.0,0.0]
[1777708256774,57.88,78240.3,55.6,0.0,0.0,0.0]
[1777708261808,57.88,78240.32,55.6,0.0,0.0,0.0]
[1777708266843,57.88,78239.9,55.6,0.0,0.0,0.0]
[1777708271878,57.88,78239.57,55.6,0.0,0.0,0.0]
[1777708276913,57.88,78239.31,55.6,0.0,0.0,0.0]
[1777708281948,57.88,78239.44,55.6,0.0,0.0,0.0]
[1777708286983,57.88,78239.34,55.6,0.0,0.0,0.0]
[1777708291011,57.88,78238.96,55.6,0.0,0.0,0.0]
[1777708297053,57.88,78238.99,55.6,0.0,0.0,0.0]
[1777708302088,57.88,78238.94,55.6,0.0,0.0,0.0]
[1777708308130,57.88,78238.96,55.6,0.0,0.0,0.0]
[1777708313165,57.88,78238.91,55.6,0.0,0.0,0.0]
[1777708318199,57.88,78238.56,55.6,0.0,0.0,0.0]
[1777708325049,57.88,78238.49,55.6,0.0,0.0,0.0]
[1777708330284,57.88,78238.41,55.6,0.0,0.0,0.0]
[1777708337334,57.88,78239.17,55.6,0.0,0.0,0.0]
[1777708345071,57.88,78239.11,55.6,0.0,0.0,0.0]
[1777708350427,57.88,78239.11,55.6,0.0,0.0,0.0]
[1777708356469,57.88,78239.01,55.6,0.0,0.0,0.0]
[1777708361504,57.88,78239.11,55.6,0.0,0.0,0.0]
[1777708366539,57.88,78238.82,55.6,0.0,0.0,0.0]
[1777708371574,57.88,78238.83,55.6,0.0,0.0,0.0]
[1777708376609,57.88,78238.82,55.6,0.0,0.0,0.0]
[1777708383658,57.88,78238.79,55.6,0.0,0.0,0.0]
[1777708388693,57.88,78238.65,55.6,0.0,0.0,0.0]
[1777708393728,57.88,78238.65,55.6,0.0,0.0,0.0]
[1777708398763,57.88,78238.7,55.6,0.0,0.0,0.0]
[1777708403798,57.88,78238.7,55.6,0.0,0.0,0.0]
[1777708408833,57.88,78238.68,55.6,0.0,0.0,0.0]
[1777708415882,57.88,78238.6,55.6,0.0,0.0,0.0]
[1777708420917,57.88,78238.67,55.6,0.0,0.0,0.0]
[1777708425952,57.88,78238.66,55.6,0.0,0.0,0.0]
[1777708430986,57.88,78238.31,55.6,0.0,0.0,0.0]
[1777708436022,57.88,78237.57,55.6,0.0,0.0,0.0]
[1777708444078,57.88,78237.73,55.6,0.0,0.0,0.0]
[1777708468246,57.88,78238.25,55.6,0.0,0.0,0.0]
[1777708473281,57.88,78238.2,55.6,0.0,0.0,0.0]
[1777708478316,57.88,78238.1,55.6,0.0,0.0,0.0]
[1777708483351,57.88,78238.04,55.6,0.0,0.0,0.0]
[1777708488386,57.88,78239.76,55.6,0.0,0.0,0.0]
[1777708494428,57.88,78239.77,55.6,0.0,0.0,0.0]
[1777708500470,57.88,78240.7,55.6,0.0,0.0,0.0]
[1777708505504,57.88,78240.66,55.6,0.0,0.0,0.0]
[1777708510539,57.88,78240.66,55.6,0.0,0.0,0.0]
[1777708515574,57.88,78240.65,55.6,0.0,0.0,0.0]
[1777708520610,57.88,78240.68,55.6,0.0,0.0,0.0]
[1777708525645,57.88,78241.14,55.6,0.0,0.0,0.0]
[1777708530681,57.88,78241.31,55.6,0.0,0.0,0.0]
[1777708535717,57.88,78240.44,55.6,0.0,0.0,0.0]
[1777708540752,57.88,78240.35,55.6,0.0,0.0,0.0]
[1777708546794,57.88,78240.34,55.6,0.0,0.0,0.0]
[1777708552275,57.88,78240.36,55.6,0.0,0.0,0.0]
[1777708559885,57.88,78240.36,55.6,0.0,0.0,0.0]
[1777708564920,57.88,78240.37,55.6,0.0,0.0,0.0]
[1777708571969,57.88,78240.37,55.6,0.0,0.0,0.0]
[1777708578010,57.88,78240.38,55.6,0.0,0.0,0.0]
[1777708583046,57.88,78240.35,55.6,0.0,0.0,0.0]
[1777708588081,57.88,78240.37,55.6,0.0,0.0,0.0]
[1777708595130,57.88,78240.34,55.6,0.0,0.0,0.0]
[1777708600165,57.88,78240.32,55.6,0.0,0.0,0.0]
[1777708605200,57.88,78239.93,55.6,0.0,0.0,0.0]
[1777708610235,57.88,78239.91,55.6,0.0,0.0,0.0]
[1777708616277,57.88,78239.85,55.6,0.0,0.0,0.0]
[1777708621311,57.88,78239.85,55.6,0.0,0.0,0.0]
[1777708626347,57.88,78239.81,55.6,0.0,0.0,0.0]
[1777708631382,57.88,78239.71,55.6,0.0,0.0,0.0]
[1777708636416,57.88,78239.64,55.6,0.0,0.0,0.0]
[1777708641452,57.88,78239.62,55.6,0.0,0.0,0.0]
[1777708646488,57.88,78239.52,55.6,0.0,0.0,0.0]
[1777708651522,57.88,78239.51,55.6,0.0,0.0,0.0]
[1777708656558,57.88,78239.4,55.6,0.0,0.0,0.0]
[1777708663607,57.88,78239.37,55.6,0.0,0.0,0.0]
[1777708668642,57.88,78239.35,55.6,0.0,0.0,0.0]
[1777708675691,57.88,78239.3,55.6,0.0,0.0,0.0]
[1777708680726,57.88,78239.28,55.6,0.0,0.0,0.0]
[1777708686767,57.88,78239.23,55.6,0.0,0.0,0.0]
[1777708691803,57.88,78239.27,55.6,0.0,0.0,0.0]
[1777708697845,57.88,78239.26,55.6,0.0,0.0,0.0]
[1777708703886,57.88,78239.22,55.6,0.0,0.0,0.0]
[1777708708922,57.88,78239.2,55.6,0.0,0.0,0.0]
[1777708713957,57.88,78239.21,55.6,0.0,0.0,0.0]
[1777708718996,57.88,78239.48,55.6,0.0,0.0,0.0]
[1777708724026,57.88,78239.48,55.6,0.0,0.0,0.0]
[1777708731076,57.88,78239.45,55.6,0.0,0.0,0.0]
[1777708737118,57.88,78239.42,55.6,0.0,0.0,0.0]
[1777708742161,57.88,78239.4,55.6,0.0,0.0,0.0]
[1777708747195,57.88,78239.39,55.6,0.0,0.0,0.0]
[1777708752231,57.88,78239.4,55.6,0.0,0.0,0.0]
[1777708757265,57.88,78239.39,55.6,0.0,0.0,0.0]
[1777708763309,57.88,78239.4,55.6,0.0,0.0,0.0]
[1777708768344,57.88,78239.39,55.6,0.0,0.0,0.0]
[1777708773379,57.88,78239.4,55.6,0.0,0.0,0.0]
[1777708779421,57.88,78239.39,55.6,0.0,0.0,0.0]
[1777708784457,57.88,78239.39,55.6,0.0,0.0,0.0]
[1777708792514,57.88,78239.39,55.6,0.0,0.0,0.0]
[1777708797549,57.88,78239.39,55.6,0.0,0.0,0.0]
[1777708800599,57.88,78239.39,55.6,0.0,0.0,0.0]
[1777708800085,57.88,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,57.88,78239.39,0.0,0.0,0.0,0.0]