{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80143,"rows_kept":80143,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214215,136.74,76885.92,0.0,-0.2336,3e-05,24.65241]
[1777363219891,136.74,76867.8,0.0,-0.23411,3e-05,24.67609]
[1777363224923,136.74,76855.4,0.0,-0.23445,3e-05,24.69227]
[1777363229958,136.74,76860.15,0.0,-0.23432,3e-05,24.68607]
[1777363234993,136.74,76867.8,0.0,-0.23409,3e-05,24.67304]
[1777363240028,136.74,76862.25,0.0,-0.23424,3e-05,24.68028]
[1777363245063,136.74,76856.68,0.0,-0.2344,3e-05,24.68755]
[1777363250099,136.74,76853.43,0.0,-0.23449,3e-05,24.69179]
[1777363251106,47.93,76852.86,0.0,-0.02961,2e-05,5.41433]
[1777363252113,48.04,76813.9014,0.0,-0.03058,2e-05,5.55792]
[1777363257148,48.55,76821.5129,0.0,-0.03178,2e-05,5.73822]
[1777363262190,49.01,76818.5186,0.0,-0.03306,2e-05,5.92815]
[1777363267225,49.42,76821.86,0.0,-0.03412,2e-05,6.08423]
[1777363272260,49.8,76824.1043,0.0,-0.0351,2e-05,6.22779]
[1777363277295,50.14,76823.8743,0.0,-0.03604,2e-05,6.36409]
[1777363282303,50.45,76818.9957,0.0,-0.03699,2e-05,6.50058]
[1777363287308,50.72,76818.18,0.0,-0.03778,2e-05,6.61432]
[1777363292313,50.98,76824.6129,0.0,-0.03834,2e-05,6.69488]
[1777363297318,51.21,76830.1043,0.0,-0.03888,2e-05,6.77078]
[1777363302323,51.41,76837.8986,0.0,-0.0393,2e-05,6.8315]
[1777363307328,51.6,76826.2043,0.0,-0.04007,2e-05,6.93946]
[1777363312335,51.77,76829.9943,0.0,-0.04048,2e-05,6.99659]
[1777363317345,51.93,76830.0429,0.0,-0.04091,2e-05,7.05795]
[1777363322350,52.07,76830.7229,0.0,-0.0413,2e-05,7.11176]
[1777363327355,52.19,76829.6343,0.0,-0.04168,2e-05,7.16542]
[1777363332360,52.31,76830.55,0.0,-0.04199,2e-05,7.20861]
[1777363337365,52.41,76827.96,0.0,-0.04235,2e-05,7.25759]
[1777363342370,52.51,76823.1671,0.0,-0.04272,2e-05,7.30907]
[1777363347374,52.59,76819.06,0.0,-0.04306,2e-05,7.35511]
[1777363352379,52.67,76819.8329,0.0,-0.04325,2e-05,7.38142]
[1777363357384,52.74,76817.2657,0.0,-0.04351,2e-05,7.41698]
[1777363362894,52.82,76815.0729,0.0,-0.04378,2e-05,7.45368]
[1777363367929,52.87,76821.2671,0.0,-0.04381,2e-05,7.45844]
[1777363372965,52.93,76817.4643,0.0,-0.04405,2e-05,7.49012]
[1777363378000,52.97,76817.8657,0.0,-0.04417,2e-05,7.50771]
[1777363383037,53.02,76814.8471,0.0,-0.04437,2e-05,7.53354]
[1777363388072,53.05,76811.54,0.0,-0.04455,2e-05,7.55867]
[1777363393107,53.09,76807.7643,0.0,-0.04474,2e-05,7.58379]
[1777363398142,53.12,76804.5371,0.0,-0.0449,2e-05,7.60605]
[1777363403177,53.15,76805.3514,0.0,-0.04497,2e-05,7.61534]
[1777363408212,53.18,76805.7129,0.0,-0.04504,2e-05,7.62491]
[1777363413247,53.2,76806.7843,0.0,-0.04508,2e-05,7.62897]
[1777363418282,53.22,76792.2371,0.0,-0.04546,2e-05,7.68042]
[1777363423316,53.24,76774.87,0.0,-0.04591,2e-05,7.73958]
[1777363428352,53.26,76775.9071,0.0,-0.04594,2e-05,7.74384]
[1777363433403,53.28,76784.3043,0.0,-0.0458,2e-05,7.72576]
[1777363438438,53.29,76800.2671,0.0,-0.04549,2e-05,7.68491]
[1777363443471,53.31,76808.1986,0.0,-0.04536,2e-05,7.66719]
[1777363447657,53.32,76807.6457,0.0,-0.0454,2e-05,7.67288]
[1777363448476,53.32,76804.9957,0.0,-0.04546,2e-05,7.68161]
[1777363453481,53.33,76802.4657,0.0,-0.04555,2e-05,7.69366]
[1777363458486,53.34,76801.5014,0.0,-0.04561,2e-05,7.70076]
[1777363463491,53.35,76801.8329,0.0,-0.04563,2e-05,7.70371]
[1777363468496,53.36,76802.6786,0.0,-0.04564,2e-05,7.70484]
[1777363473501,53.37,76796.5829,0.0,-0.04578,2e-05,7.72353]
[1777363478506,53.38,76798.0843,0.0,-0.04577,2e-05,7.72218]
[1777363481471,53.38,76798.1286,0.0,-0.04578,2e-05,7.7232]
[1777363481500,53.38,76798.1286,0.0,-0.04578,2e-05,7.7232]
[1777363481509,53.38,76797.3671,0.0,-0.0458,2e-05,7.726]
[1777363482579,53.39,76796.3514,0.0,-0.04585,2e-05,7.73285]
[1777363483666,53.4,76791.4629,0.0,-0.04599,2e-05,7.75071]
[1777363486823,53.42,76778.8829,0.0,-0.04634,2e-05,7.79636]
[1777363492520,53.46,76777.6157,0.0,-0.04646,2e-05,7.81316]
[1777363497525,53.48,76773.8614,0.0,-0.04661,2e-05,7.83251]
[1777363502530,53.49,76760.4471,0.0,-0.04694,2e-05,7.8764]
[1777363507535,53.49,76753.2571,0.0,-0.04712,2e-05,7.89924]
[1777363512540,53.49,76753.5086,0.0,-0.04712,2e-05,7.89918]
[1777363517545,53.5,76755.3043,0.0,-0.04709,2e-05,7.89517]
[1777363522550,53.5,76768.9771,0.0,-0.04679,2e-05,7.85683]
[1777363527555,53.51,76771.3686,0.0,-0.04677,2e-05,7.85367]
[1777363533099,53.52,76775.6486,0.0,-0.04669,2e-05,7.84331]
[1777363538135,53.53,76774.35,0.0,-0.04674,2e-05,7.85038]
[1777363543170,53.54,76774.9086,0.0,-0.04675,2e-05,7.85143]
[1777363548205,53.54,76771.9214,0.0,-0.04683,2e-05,7.86195]
[1777363553243,53.55,76773.41,0.0,-0.04681,2e-05,7.85895]
[1777363558276,53.55,76774.6086,0.0,-0.04679,2e-05,7.85681]
[1777363563311,53.55,76778.4986,0.0,-0.04672,2e-05,7.84697]
[1777363568346,53.56,76778.6571,0.0,-0.04672,2e-05,7.84815]
[1777363573381,53.56,76774.7543,0.0,-0.04682,2e-05,7.8606]
[1777363578416,53.55,76761.5014,0.0,-0.0471,2e-05,7.89733]
[1777363583452,53.54,76744.9786,0.0,-0.04745,2e-05,7.9417]
[1777363588487,53.53,76746.5486,0.0,-0.04737,2e-05,7.9321]
[1777363593522,53.52,76751.54,0.0,-0.04722,2e-05,7.91154]
[1777363598556,53.52,76751.4886,0.0,-0.0472,2e-05,7.90934]
[1777363603592,53.51,76744.6171,0.0,-0.04734,2e-05,7.92665]
[1777363608626,53.5,76745.03,0.0,-0.04731,2e-05,7.92245]
[1777363613641,53.49,76745.5257,0.0,-0.04728,2e-05,7.91869]
[1777363618661,53.49,76746.1543,0.0,-0.04725,2e-05,7.91489]
[1777363623666,53.49,76747.6029,0.0,-0.04721,2e-05,7.90908]
[1777363628671,53.48,76751.2714,0.0,-0.04712,2e-05,7.89767]
[1777363633676,53.48,76741.8271,0.0,-0.04733,2e-05,7.92469]
[1777363638681,53.48,76743.95,0.0,-0.04726,2e-05,7.91652]
[1777363643686,53.47,76742.4186,0.0,-0.04729,2e-05,7.9194]
[1777363648691,53.47,76746.2829,0.0,-0.04719,2e-05,7.90734]
[1777363653696,53.47,76745.8714,0.0,-0.04719,2e-05,7.90544]
[1777363658701,53.47,76745.4243,0.0,-0.04719,2e-05,7.90631]
[1777363663706,53.47,76744.8586,0.0,-0.0472,2e-05,7.90733]
[1777363668711,53.47,76745.1529,0.0,-0.04719,2e-05,7.9058]
[1777363673716,53.46,76749.31,0.0,-0.04709,2e-05,7.89291]
[1777363678721,53.47,76753.97,0.0,-0.04699,2e-05,7.87975]
[1777363683726,53.47,76756.2171,0.0,-0.04695,2e-05,7.87429]
[1777363688731,53.47,76757.34,0.0,-0.04693,2e-05,7.87235]
[1777363693736,53.48,76760.8014,0.0,-0.04686,2e-05,7.86392]
[1777363698741,53.48,76766.6129,0.0,-0.04675,2e-05,7.84922]
[1777363703746,53.49,76780.6543,0.0,-0.04647,2e-05,7.81207]
[1777363709330,53.51,76786.5214,0.0,-0.04638,2e-05,7.80121]
[1777363714365,53.52,76789.92,0.0,-0.04633,2e-05,7.79403]
[1777363719400,53.54,76791.1771,0.0,-0.04634,2e-05,7.79509]
[1777363724435,53.55,76796.8957,0.0,-0.04625,2e-05,7.78337]
[1777363729470,53.56,76792.6914,0.0,-0.04637,2e-05,7.79946]
[1777363734777,53.56,76789.1871,0.0,-0.04646,2e-05,7.81164]
[1777363740547,53.57,76789.0943,0.0,-0.04648,2e-05,7.81373]
[1777363745581,53.57,76789.2614,0.0,-0.04648,2e-05,7.81437]
[1777363750618,53.57,76774.5857,0.0,-0.0468,2e-05,7.85608]
[1777363755656,53.56,76771.61,0.0,-0.04685,2e-05,7.86244]
[1777363760691,53.55,76767.7571,0.0,-0.04691,2e-05,7.87046]
[1777363765726,53.54,76759.24,0.0,-0.04708,2e-05,7.89161]
[1777363770761,53.53,76755.7986,0.0,-0.04712,2e-05,7.89697]
[1777363775796,53.52,76757.49,0.0,-0.04704,2e-05,7.88577]
[1777363780822,53.51,76761.9943,0.0,-0.04692,2e-05,7.86994]
[1777363785827,53.51,76771.3786,0.0,-0.04671,2e-05,7.84258]
[1777363790832,53.52,76770.9886,0.0,-0.04672,2e-05,7.84418]
[1777363795837,53.52,76770.4414,0.0,-0.04674,2e-05,7.84611]
[1777363800842,53.52,76764.6743,0.0,-0.04687,2e-05,7.86311]
[1777363805847,53.51,76757.9486,0.0,-0.047,2e-05,7.88066]
[1777363810853,53.51,76761.2986,0.0,-0.04691,2e-05,7.8689]
[1777363815858,53.5,76761.3257,0.0,-0.0469,2e-05,7.8677]
[1777363820863,53.5,76761.3,0.0,-0.0469,2e-05,7.86683]
[1777363825868,53.5,76761.99,0.0,-0.04687,2e-05,7.86396]
[1777363830873,53.5,76760.6929,0.0,-0.0469,2e-05,7.86718]
[1777363836879,53.49,76760.15,0.0,-0.04689,2e-05,7.86533]
[1777363841884,53.49,76761.1371,0.0,-0.04686,2e-05,7.86186]
[1777363846889,53.49,76762.3971,0.0,-0.04683,2e-05,7.85792]
[1777363851894,53.49,76762.7714,0.0,-0.04683,2e-05,7.85693]
[1777363856899,53.49,76763.5629,0.0,-0.04681,2e-05,7.85474]
[1777363861904,53.49,76764.8529,0.0,-0.04678,2e-05,7.8513]
[1777363866909,53.5,76772.4314,0.0,-0.04663,2e-05,7.83078]
[1777363871914,53.5,76772.8786,0.0,-0.04663,2e-05,7.83126]
[1777363877505,53.51,76774.6871,0.0,-0.0466,2e-05,7.828]
[1777363882539,53.51,76774.7986,0.0,-0.04661,2e-05,7.82921]
[1777363887574,53.51,76768.2714,0.0,-0.04676,2e-05,7.84874]
[1777363892609,53.51,76767.2171,0.0,-0.04677,2e-05,7.84873]
[1777363897645,53.51,76766.5286,0.0,-0.04678,2e-05,7.85047]
[1777363902680,53.51,76767.2486,0.0,-0.04676,2e-05,7.84809]
[1777363907717,53.51,76761.8257,0.0,-0.04688,2e-05,7.86269]
[1777363912751,53.5,76756.4314,0.0,-0.04698,2e-05,7.87577]
[1777363917787,53.49,76751.3414,0.0,-0.04707,2e-05,7.88805]
[1777363922822,53.49,76753.5871,0.0,-0.04701,2e-05,7.87937]
[1777363927856,53.48,76756.49,0.0,-0.04693,2e-05,7.86963]
[1777363932892,53.48,76752.9043,0.0,-0.047,2e-05,7.87877]
[1777363937927,53.48,76756.3143,0.0,-0.04692,2e-05,7.86781]
[1777363942962,53.48,76758.9043,0.0,-0.04686,2e-05,7.8602]
[1777363947989,53.48,76758.2814,0.0,-0.04687,2e-05,7.86205]
[1777363952994,53.48,76755.3486,0.0,-0.04692,2e-05,7.86734]
[1777363957999,53.48,76755.4729,0.0,-0.04691,2e-05,7.86621]
[1777363963004,53.47,76755.0357,0.0,-0.04692,2e-05,7.86707]
[1777363968009,53.47,76753.9014,0.0,-0.04694,2e-05,7.86967]
[1777363973014,53.47,76758.1143,0.0,-0.04684,2e-05,7.85675]
[1777363978019,53.47,76761.6757,0.0,-0.04677,2e-05,7.84715]
[1777363983024,53.48,76762.5857,0.0,-0.04675,2e-05,7.84552]
[1777363988029,53.48,76763.6986,0.0,-0.04673,2e-05,7.84301]
[1777363991032,53.48,76782.2671,0.0,-0.04633,2e-05,7.79]
[1777363996037,53.5,76785.2543,0.0,-0.0463,2e-05,7.78646]
[1777364001042,53.51,76783.7029,0.0,-0.04636,2e-05,7.79508]
[1777364006047,53.51,76779.2457,0.0,-0.04648,2e-05,7.81101]
[1777364011052,53.52,76778.1286,0.0,-0.04651,2e-05,7.81329]
[1777364016057,53.52,76778.2929,0.0,-0.04651,2e-05,7.81421]
[1777364021062,53.52,76777.3629,0.0,-0.04654,2e-05,7.81801]
[1777364026067,53.53,76776.5043,0.0,-0.04657,2e-05,7.82132]
[1777364031072,53.53,76779.4271,0.0,-0.0465,2e-05,7.81319]
[1777364036077,53.53,76785.9771,0.0,-0.04637,2e-05,7.7962]
[1777364041083,53.54,76786.92,0.0,-0.04637,2e-05,7.79533]
[1777364046685,53.54,76787.3671,0.0,-0.04637,2e-05,7.79616]
[1777364051720,53.55,76808.0157,0.0,-0.04594,2e-05,7.7399]
[1777364056755,53.57,76809.3643,0.0,-0.04595,2e-05,7.74167]
[1777364061790,53.58,76810.7386,0.0,-0.04596,2e-05,7.74261]
[1777364066825,53.59,76803.0129,0.0,-0.04616,2e-05,7.76841]
[1777364071860,53.59,76799.8643,0.0,-0.04622,2e-05,7.77624]
[1777364076895,53.59,76801.1571,0.0,-0.0462,2e-05,7.77388]
[1777364081930,53.6,76805.0686,0.0,-0.04613,2e-05,7.76427]
[1777364086965,53.6,76806.4214,0.0,-0.04611,2e-05,7.76235]
[1777364092000,53.61,76810.2643,0.0,-0.04604,2e-05,7.75345]
[1777364097035,53.62,76810.4986,0.0,-0.04605,2e-05,7.75493]
[1777364102072,53.62,76807.46,0.0,-0.04613,2e-05,7.76508]
[1777364105236,53.62,76805.1386,0.0,-0.04619,2e-05,7.77211]
[1777364111135,53.62,76804.1057,0.0,-0.04621,2e-05,7.77529]
[1777364116160,53.62,76806.8071,0.0,-0.04615,2e-05,7.76757]
[1777364121165,53.62,76809.6557,0.0,-0.0461,2e-05,7.76063]
[1777364126169,53.63,76806.6614,0.0,-0.04617,2e-05,7.77033]
[1777364131174,53.63,76803.1986,0.0,-0.04623,2e-05,7.7777]
[1777364136179,53.63,76800.5757,0.0,-0.04629,2e-05,7.7851]
[1777364141184,53.62,76801.8471,0.0,-0.04626,2e-05,7.78054]
[1777364146189,53.62,76804.5914,0.0,-0.0462,2e-05,7.7726]
[1777364151194,53.63,76806.0057,0.0,-0.04617,2e-05,7.76911]
[1777364156199,53.63,76806.1186,0.0,-0.04617,2e-05,7.76887]
[1777364159715,53.63,76806.8814,0.0,-0.04615,2e-05,7.76705]
[1777364160203,53.63,76810.2257,0.0,-0.04608,2e-05,7.75755]
[1777364165208,53.6,76824.2457,0.0,-0.04568,2e-05,7.70532]
[1777364170213,53.58,76839.1157,0.0,-0.0453,2e-05,7.65515]
[1777364175217,53.57,76842.4286,0.0,-0.0452,2e-05,7.64121]
[1777364175552,53.57,76842.4286,0.0,-0.0452,2e-05,7.64121]
[1777364181223,53.57,76864.8286,0.0,-0.04471,2e-05,7.57758]
[1777364184634,53.58,76864.1743,0.0,-0.04474,2e-05,7.58064]
[1777364190232,53.58,76862.2486,0.0,-0.04479,2e-05,7.58794]
[1777364195237,53.59,76864.0671,0.0,-0.04475,2e-05,7.58168]
[1777364200242,53.59,76868.2771,0.0,-0.04467,2e-05,7.57118]
[1777364205247,53.6,76872.1343,0.0,-0.04461,2e-05,7.56314]
[1777364210252,53.61,76873.5029,0.0,-0.0446,2e-05,7.56225]
[1777364215257,53.61,76871.7671,0.0,-0.04466,2e-05,7.56989]
[1777364220262,53.62,76872.89,0.0,-0.04465,2e-05,7.56951]
[1777364225934,53.62,76863.6414,0.0,-0.04486,2e-05,7.59722]
[1777364230970,53.62,76863.5914,0.0,-0.04487,2e-05,7.59761]
[1777364236005,53.62,76860.1743,0.0,-0.04494,2e-05,7.60751]
[1777364241040,53.62,76857.1271,0.0,-0.045,2e-05,7.61561]
[1777364246075,53.62,76856.7714,0.0,-0.04501,2e-05,7.61594]
[1777364251110,53.62,76854.4571,0.0,-0.04504,2e-05,7.61924]
[1777364253665,53.62,76855.0729,0.0,-0.04502,2e-05,7.61715]
[1777364259166,53.62,76858.4929,0.0,-0.04495,2e-05,7.60707]
[1777364264201,53.62,76859.7,0.0,-0.04492,2e-05,7.60413]
[1777364264703,53.62,76859.7,0.0,-0.04492,2e-05,7.60413]
[1777364267349,53.62,76861.3429,0.0,-0.04489,2e-05,7.59988]
[1777364273264,53.62,76866.2571,0.0,-0.0448,2e-05,7.58781]
[1777364278299,53.63,76868.6957,0.0,-0.04476,2e-05,7.58298]
[1777364283333,53.64,76884.4929,0.0,-0.04444,2e-05,7.54119]
[1777364288338,53.65,76895.3671,0.0,-0.04425,2e-05,7.51616]
[1777364293343,53.67,76887.83,0.0,-0.04446,2e-05,7.54378]
[1777364295828,53.67,76883.8029,0.0,-0.04456,2e-05,7.55678]
[1777364297219,53.67,76882.0743,0.0,-0.0446,2e-05,7.56231]
[1777364302352,53.68,76882.2114,0.0,-0.04462,2e-05,7.56528]
[1777364304792,53.69,76882.5643,0.0,-0.04462,2e-05,7.56542]
[1777364310360,53.69,76877.7243,0.0,-0.04475,2e-05,7.58225]
[1777364312457,53.69,76876.03,0.0,-0.04478,2e-05,7.58529]
[1777364314704,53.69,76869.1457,0.0,-0.04493,2e-05,7.60519]
[1777364320370,53.69,76862.9186,0.0,-0.04505,2e-05,7.62143]
[1777364325375,53.69,76862.5829,0.0,-0.04505,2e-05,7.62102]
[1777364330380,53.68,76862.4229,0.0,-0.04505,2e-05,7.62065]
[1777364335385,53.68,76862.1129,0.0,-0.04505,2e-05,7.62082]
[1777364340391,53.68,76861.2329,0.0,-0.04506,2e-05,7.62252]
[1777364345396,53.68,76852.0086,0.0,-0.04525,2e-05,7.64746]
[1777364350401,53.67,76850.3657,0.0,-0.04527,2e-05,7.64958]
[1777364355406,53.66,76850.2214,0.0,-0.04525,2e-05,7.64772]
[1777364360411,53.66,76850.5429,0.0,-0.04523,2e-05,7.645]
[1777364365416,53.66,76848.82,0.0,-0.04526,2e-05,7.64852]
[1777364370463,53.65,76849.07,0.0,-0.04525,2e-05,7.64633]
[1777364375468,53.65,76848.7514,0.0,-0.04523,2e-05,7.64363]
[1777364380473,53.64,76836.8143,0.0,-0.04548,2e-05,7.67613]
[1777364385478,53.63,76828.9057,0.0,-0.04563,2e-05,7.69519]
[1777364391093,53.62,76835.4271,0.0,-0.04545,2e-05,7.67241]
[1777364396143,53.62,76833.73,0.0,-0.04548,2e-05,7.67555]
[1777364402172,53.61,76832.5343,0.0,-0.04548,2e-05,7.67619]
[1777364407207,53.61,76834.8,0.0,-0.04542,2e-05,7.66825]
[1777364412242,53.61,76834.4029,0.0,-0.04542,2e-05,7.66822]
[1777364417277,53.6,76833.9214,0.0,-0.04543,2e-05,7.66865]
[1777364418684,53.6,76835.2914,0.0,-0.04539,2e-05,7.66461]
[1777364419291,53.6,76835.2914,0.0,-0.04537,2e-05,7.66179]
[1777364424326,53.57,76839.7714,0.0,-0.04519,2e-05,7.63704]
[1777364429361,53.54,76843.7843,0.0,-0.04504,2e-05,7.61656]
[1777364434396,53.53,76850.16,0.0,-0.04484,2e-05,7.58952]
[1777364439431,53.52,76863.7814,0.0,-0.04452,2e-05,7.54808]
[1777364444466,53.52,76873.65,0.0,-0.04431,2e-05,7.52016]
[1777364449501,53.53,76876.33,0.0,-0.04426,2e-05,7.51381]
[1777364454536,53.53,76879.9714,0.0,-0.0442,2e-05,7.50562]
[1777364459554,53.54,76868.0157,0.0,-0.04447,2e-05,7.5406]
[1777364464559,53.53,76866.8386,0.0,-0.04448,2e-05,7.54302]
[1777364469564,53.53,76867.8914,0.0,-0.04445,2e-05,7.53895]
[1777364474569,53.53,76868.0943,0.0,-0.04445,2e-05,7.53802]
[1777364479574,53.53,76865.1386,0.0,-0.04451,2e-05,7.54602]
[1777364484579,53.53,76868.7871,0.0,-0.04442,2e-05,7.5351]
[1777364489584,53.53,76870.4429,0.0,-0.04439,2e-05,7.53065]
[1777364494589,53.53,76873.3871,0.0,-0.04432,2e-05,7.5206]
[1777364499594,53.53,76873.9957,0.0,-0.04432,2e-05,7.52025]
[1777364504599,53.53,76866.8643,0.0,-0.04447,2e-05,7.54091]
[1777364509604,53.53,76862.4214,0.0,-0.04456,2e-05,7.55273]
[1777364510214,53.53,76862.4214,0.0,-0.04456,2e-05,7.55273]
[1777364515610,53.52,76847.7514,0.0,-0.04485,2e-05,7.59103]
[1777364520615,53.51,76847.5643,0.0,-0.04483,2e-05,7.58801]
[1777364523758,53.51,76846.9514,0.0,-0.04483,2e-05,7.58789]
[1777364529624,53.5,76845.0429,0.0,-0.04485,2e-05,7.58981]
[1777364529807,53.5,76845.0429,0.0,-0.04485,2e-05,7.58981]
[1777364535630,53.48,76836.1314,0.0,-0.04501,2e-05,7.61053]
[1777364540635,53.48,76840.3957,0.0,-0.04489,2e-05,7.59525]
[1777364542754,53.48,76841.6843,0.0,-0.04486,2e-05,7.59069]
[1777364548643,53.48,76851.6357,0.0,-0.04464,2e-05,7.56221]
[1777364553648,53.48,76849.1757,0.0,-0.04468,2e-05,7.56718]
[1777364554734,53.48,76848.9757,0.0,-0.04469,2e-05,7.56776]
[1777364561282,53.48,76848.6586,0.0,-0.04469,2e-05,7.56853]
[1777364566661,53.48,76849.9457,0.0,-0.04467,2e-05,7.565]
[1777364572359,53.48,76850.5743,0.0,-0.04466,2e-05,7.56352]
[1777364577395,53.48,76844.17,0.0,-0.04479,2e-05,7.58091]
[1777364582430,53.47,76833.6614,0.0,-0.045,2e-05,7.60885]
[1777364587466,53.46,76834.08,0.0,-0.04497,2e-05,7.60495]
[1777364592501,53.46,76837.65,0.0,-0.04488,2e-05,7.59292]
[1777364597536,53.46,76837.9057,0.0,-0.04487,2e-05,7.59117]
[1777364602571,53.45,76838.9586,0.0,-0.04484,2e-05,7.58739]
[1777364603609,53.45,76838.9586,0.0,-0.04484,2e-05,7.58739]
[1777364609620,53.45,76838.3614,0.0,-0.04485,2e-05,7.58821]
[1777364614655,53.45,76837.0671,0.0,-0.04486,2e-05,7.58872]
[1777364619690,53.45,76829.6343,0.0,-0.04501,2e-05,7.60885]
[1777364624723,53.44,76829.98,0.0,-0.04499,2e-05,7.60598]
[1777364629728,53.44,76831.2614,0.0,-0.04495,2e-05,7.60087]
[1777364634733,53.43,76831.4771,0.0,-0.04494,2e-05,7.59919]
[1777364639738,53.43,76831.0143,0.0,-0.04494,2e-05,7.59958]
[1777364644743,53.43,76830.3757,0.0,-0.04495,2e-05,7.6005]
[1777364649748,53.43,76830.5186,0.0,-0.04494,2e-05,7.59933]
[1777364653067,53.43,76827.0857,0.0,-0.04501,2e-05,7.60861]
[1777364654820,53.42,76826.0914,0.0,-0.04503,2e-05,7.61089]
[1777364660759,53.42,76824.4571,0.0,-0.04505,2e-05,7.6139]
[1777364665363,53.42,76824.3371,0.0,-0.04504,2e-05,7.61306]
[1777364665463,53.42,76824.3371,0.0,-0.04504,2e-05,7.61277]
[1777364666982,53.42,76824.3371,0.0,-0.04504,2e-05,7.61277]
[1777364672757,53.47,76822.7686,0.0,-0.04521,2e-05,7.63434]
[1777364677776,53.51,76824.03,0.0,-0.04531,2e-05,7.64912]
[1777364682781,53.54,76824.1414,0.0,-0.0454,2e-05,7.66129]
[1777364687786,53.57,76817.8486,0.0,-0.04561,2e-05,7.68915]
[1777364692791,53.58,76808.9657,0.0,-0.04585,2e-05,7.72057]
[1777364697796,53.59,76805.6114,0.0,-0.04596,2e-05,7.73421]
[1777364702801,53.6,76805.8186,0.0,-0.04597,2e-05,7.73631]
[1777364707806,53.6,76807.85,0.0,-0.04594,2e-05,7.73266]
[1777364712811,53.61,76807.9157,0.0,-0.04596,2e-05,7.73443]
[1777364717816,53.61,76807.58,0.0,-0.04597,2e-05,7.73708]
[1777364722821,53.62,76807.6171,0.0,-0.04598,2e-05,7.73825]
[1777364728454,53.62,76797.7886,0.0,-0.0462,2e-05,7.76708]
[1777364733489,53.61,76796.7957,0.0,-0.0462,2e-05,7.76614]
[1777364738526,53.61,76795.59,0.0,-0.04622,2e-05,7.76835]
[1777364743561,53.61,76795.2371,0.0,-0.04622,2e-05,7.76795]
[1777364748595,53.6,76795.2443,0.0,-0.04621,2e-05,7.7668]
[1777364753631,53.6,76796.6129,0.0,-0.04617,2e-05,7.76202]
[1777364758666,53.6,76804.0814,0.0,-0.04601,2e-05,7.74053]
[1777364763701,53.61,76804.5743,0.0,-0.04601,2e-05,7.74019]
[1777364768736,53.61,76805.9786,0.0,-0.04598,2e-05,7.73691]
[1777364773770,53.61,76805.17,0.0,-0.046,2e-05,7.73976]
[1777364778805,53.61,76805.7286,0.0,-0.04599,2e-05,7.73856]
[1777364783840,53.61,76805.2657,0.0,-0.046,2e-05,7.7402]
[1777364788895,53.61,76804.5486,0.0,-0.04602,2e-05,7.74236]
[1777364793900,53.61,76804.1657,0.0,-0.04602,2e-05,7.74092]
[1777364800907,53.61,76804.1371,0.0,-0.04602,2e-05,7.74104]
[1777364805911,53.61,76804.6986,0.0,-0.046,2e-05,7.73935]
[1777364810916,53.61,76804.3014,0.0,-0.04601,2e-05,7.74049]
[1777364814920,53.61,76820.8086,0.0,-0.04565,2e-05,7.69315]
[1777364820926,53.62,76823.7857,0.0,-0.04562,2e-05,7.68902]
[1777364826932,53.63,76824.9686,0.0,-0.04562,2e-05,7.68938]
[1777364831937,53.64,76826.51,0.0,-0.04561,2e-05,7.68765]
[1777364836942,53.65,76827.4286,0.0,-0.0456,2e-05,7.68742]
[1777364841947,53.66,76841.4686,0.0,-0.04532,2e-05,7.65051]
[1777364844952,53.67,76864.8429,0.0,-0.04484,2e-05,7.58771]
[1777364849957,53.69,76870.4771,0.0,-0.04479,2e-05,7.58115]
[1777364854962,53.72,76881.8271,0.0,-0.0446,2e-05,7.55522]
[1777364859967,53.74,76882.1257,0.0,-0.04466,2e-05,7.56362]
[1777364864972,53.76,76880.86,0.0,-0.04474,2e-05,7.57478]
[1777364869977,53.78,76881.0843,0.0,-0.04478,2e-05,7.58019]
[1777364874982,53.79,76872.27,0.0,-0.045,2e-05,7.60967]
[1777364879987,53.79,76873.2657,0.0,-0.045,2e-05,7.60928]
[1777364884992,53.8,76873.5871,0.0,-0.04501,2e-05,7.61055]
[1777364889997,53.8,76877.7357,0.0,-0.04493,2e-05,7.60081]
[1777364895623,53.81,76877.5429,0.0,-0.04496,2e-05,7.60405]
[1777364900658,53.82,76878.3686,0.0,-0.04495,2e-05,7.60365]
[1777364905693,53.82,76877.2743,0.0,-0.04499,2e-05,7.60851]
[1777364910730,53.83,76881.9586,0.0,-0.0449,2e-05,7.5972]
[1777364916023,53.83,76885.5329,0.0,-0.04483,2e-05,7.58706]
[1777364921806,53.84,76888.5357,0.0,-0.04479,2e-05,7.58187]
[1777364926841,53.85,76899.8014,0.0,-0.04458,2e-05,7.55441]
[1777364931876,53.87,76907.6314,0.0,-0.04445,2e-05,7.53709]
[1777364936911,53.88,76911.9443,0.0,-0.0444,2e-05,7.53046]
[1777364941946,53.89,76911.3957,0.0,-0.04444,2e-05,7.53667]
[1777364946981,53.9,76911.06,0.0,-0.04448,2e-05,7.5412]
[1777364952016,53.91,76909.8914,0.0,-0.04453,2e-05,7.54775]
[1777364957052,53.92,76909.2814,0.0,-0.04456,2e-05,7.55197]
[1777364962070,53.92,76908.2214,0.0,-0.04459,2e-05,7.55673]
[1777364967075,53.92,76906.0757,0.0,-0.04464,2e-05,7.56352]
[1777364972080,53.93,76910.4529,0.0,-0.04455,2e-05,7.55021]
[1777364977085,53.93,76913.9914,0.0,-0.04449,2e-05,7.54203]
[1777364982090,53.94,76916.2214,0.0,-0.04446,2e-05,7.5383]
[1777364987095,53.94,76908.4814,0.0,-0.04463,2e-05,7.56167]
[1777364992100,53.94,76911.9071,0.0,-0.04456,2e-05,7.5525]
[1777364997104,53.95,76913.4829,0.0,-0.04454,2e-05,7.54914]
[1777365000173,53.95,76918.9471,0.0,-0.04443,2e-05,7.53456]
[1777365006123,53.95,76923.3871,0.0,-0.04433,2e-05,7.52191]
[1777365011129,53.95,76934.2,0.0,-0.0441,2e-05,7.49183]
[1777365016134,53.96,76932.8843,0.0,-0.04415,2e-05,7.49748]
[1777365021139,53.96,76932.98,0.0,-0.04415,2e-05,7.4984]
[1777365026144,53.96,76930.0471,0.0,-0.04422,2e-05,7.50763]
[1777365031149,53.96,76926.7343,0.0,-0.04428,2e-05,7.51461]
[1777365036154,53.96,76931.4314,0.0,-0.04419,2e-05,7.50193]
[1777365041159,53.97,76933.6771,0.0,-0.04415,2e-05,7.49662]
[1777365046164,53.97,76937.6229,0.0,-0.04407,2e-05,7.48725]
[1777365051169,53.97,76935.1571,0.0,-0.04414,2e-05,7.49542]
[1777365056174,53.98,76939.5243,0.0,-0.04405,2e-05,7.48468]
[1777365062180,53.99,76949.4,0.0,-0.04387,2e-05,7.4603]
[1777365067832,54.0,76945.8214,0.0,-0.04397,2e-05,7.47346]
[1777365072867,54.0,76945.3229,0.0,-0.04399,2e-05,7.47688]
[1777365077902,54.01,76946.4586,0.0,-0.04398,2e-05,7.4756]
[1777365082936,54.01,76946.3329,0.0,-0.044,2e-05,7.47751]
[1777365087972,54.01,76948.9157,0.0,-0.04395,2e-05,7.47189]
[1777365093006,54.02,76949.1286,0.0,-0.04395,2e-05,7.47045]
[1777365098042,54.02,76945.0857,0.0,-0.04404,2e-05,7.48277]
[1777365103076,54.02,76949.5614,0.0,-0.04395,2e-05,7.47094]
[1777365108112,54.02,76944.8971,0.0,-0.04405,2e-05,7.48471]
[1777365113149,54.02,76926.8829,0.0,-0.04443,2e-05,7.53403]
[1777365118184,54.01,76923.8386,0.0,-0.04447,2e-05,7.53883]
[1777365123220,53.99,76903.43,0.0,-0.04486,2e-05,7.5911]
[1777365128255,53.97,76899.0657,0.0,-0.0449,2e-05,7.59596]
[1777365129999,53.97,76895.2271,0.0,-0.04498,2e-05,7.60551]
[1777365135053,53.95,76893.6929,0.0,-0.04496,2e-05,7.60363]
[1777365137266,53.94,76874.65,0.0,-0.04534,2e-05,7.65315]
[1777365142271,53.92,76874.64,0.0,-0.04527,2e-05,7.64392]
[1777365143912,53.91,76874.2629,0.0,-0.04527,2e-05,7.64337]
[1777365146760,53.9,76870.6014,0.0,-0.04532,2e-05,7.64926]
[1777365152281,53.88,76866.6657,0.0,-0.04532,2e-05,7.64875]
[1777365157007,53.86,76865.3029,0.0,-0.04531,2e-05,7.64739]
[1777365162291,53.84,76853.9514,0.0,-0.0455,2e-05,7.67188]
[1777365167296,53.82,76850.5,0.0,-0.04552,2e-05,7.67424]
[1777365167892,53.82,76850.5,0.0,-0.04552,2e-05,7.67424]
[1777365173302,53.8,76844.7429,0.0,-0.04559,2e-05,7.68393]
[1777365178307,53.79,76841.5886,0.0,-0.04561,2e-05,7.68623]
[1777365180179,53.78,76841.68,0.0,-0.0456,2e-05,7.68464]
[1777365185314,53.76,76832.8343,0.0,-0.04573,2e-05,7.70172]
[1777365190174,53.75,76829.4871,0.0,-0.04577,2e-05,7.70585]
[1777365195324,53.73,76825.9457,0.0,-0.04579,2e-05,7.708]
[1777365200330,53.71,76824.9914,0.0,-0.04576,2e-05,7.70471]
[1777365205336,53.7,76828.17,0.0,-0.04566,2e-05,7.69064]
[1777365210341,53.69,76828.6086,0.0,-0.04562,2e-05,7.68578]
[1777365215346,53.68,76826.7743,0.0,-0.04563,2e-05,7.68563]
[1777365220351,53.68,76826.1214,0.0,-0.04562,2e-05,7.68461]
[1777365225356,53.67,76825.0429,0.0,-0.04562,2e-05,7.68501]
[1777365230973,53.66,76817.5957,0.0,-0.04575,2e-05,7.70196]
[1777365236008,53.65,76819.0571,0.0,-0.0457,2e-05,7.69439]
[1777365241043,53.64,76819.52,0.0,-0.04567,2e-05,7.69045]
[1777365246078,53.64,76821.8057,0.0,-0.0456,2e-05,7.68189]
[1777365251113,53.63,76827.9686,0.0,-0.04546,2e-05,7.66325]
[1777365252295,53.63,76827.9686,0.0,-0.04546,2e-05,7.66325]
[1777365255141,53.64,76846.1129,0.0,-0.04507,2e-05,7.61284]
[1777365259169,53.65,76862.8857,0.0,-0.04474,2e-05,7.56941]
[1777365264204,53.67,76861.7786,0.0,-0.04481,2e-05,7.57855]
[1777365265748,53.67,76861.52,0.0,-0.04482,2e-05,7.58028]
[1777365271253,53.68,76854.3329,0.0,-0.04499,2e-05,7.60207]
[1777365276288,53.69,76856.48,0.0,-0.04496,2e-05,7.59826]
[1777365281323,53.69,76849.2129,0.0,-0.04513,2e-05,7.62015]
[1777365286359,53.69,76850.1843,0.0,-0.04511,2e-05,7.61752]
[1777365291393,53.69,76860.0129,0.0,-0.04491,2e-05,7.59128]
[1777365292772,53.7,76865.2329,0.0,-0.0448,2e-05,7.57698]
[1777365298443,53.71,76877.9171,0.0,-0.04457,2e-05,7.54669]
[1777365303457,53.72,76867.8171,0.0,-0.04482,2e-05,7.57913]
[1777365308462,53.72,76861.2043,0.0,-0.04496,2e-05,7.59868]
[1777365313467,53.72,76850.8629,0.0,-0.04518,2e-05,7.62687]
[1777365318472,53.71,76848.1114,0.0,-0.04522,2e-05,7.63238]
[1777365323477,53.71,76852.7643,0.0,-0.04511,2e-05,7.61731]
[1777365328482,53.7,76853.4743,0.0,-0.04508,2e-05,7.61426]
[1777365333487,53.7,76853.2357,0.0,-0.04507,2e-05,7.61137]
[1777365338492,53.7,76855.8029,0.0,-0.04501,2e-05,7.60361]
[1777365343497,53.7,76852.8914,0.0,-0.04507,2e-05,7.61148]
[1777365348502,53.69,76846.3414,0.0,-0.0452,2e-05,7.62814]
[1777365353507,53.69,76848.2943,0.0,-0.04514,2e-05,7.62062]
[1777365358512,53.68,76844.2357,0.0,-0.04522,2e-05,7.63067]
[1777365363517,53.68,76855.6386,0.0,-0.04496,2e-05,7.59687]
[1777365368522,53.68,76846.7057,0.0,-0.04515,2e-05,7.62218]
[1777365373527,53.67,76836.6114,0.0,-0.04536,2e-05,7.64886]
[1777365378532,53.67,76838.6871,0.0,-0.04528,2e-05,7.63928]
[1777365383537,53.66,76837.7786,0.0,-0.04529,2e-05,7.63983]
[1777365388542,53.66,76838.5029,0.0,-0.04526,2e-05,7.63575]
[1777365393547,53.65,76838.42,0.0,-0.04523,2e-05,7.63185]
[1777365399157,53.65,76848.3157,0.0,-0.04501,2e-05,7.60285]
[1777365404191,53.65,76846.9957,0.0,-0.04505,2e-05,7.60718]
[1777365409226,53.65,76847.1914,0.0,-0.04505,2e-05,7.60693]
[1777365414567,53.65,76847.1214,0.0,-0.04505,2e-05,7.60738]
[1777365418711,53.65,76838.9186,0.0,-0.04522,2e-05,7.6304]
[1777365419962,53.65,76838.9186,0.0,-0.04522,2e-05,7.63027]
[1777365425338,53.65,76844.2943,0.0,-0.0451,2e-05,7.61419]
[1777365430373,53.65,76843.8071,0.0,-0.04511,2e-05,7.6151]
[1777365435596,53.65,76843.7114,0.0,-0.04511,2e-05,7.61485]
[1777365440601,53.65,76844.6457,0.0,-0.04508,2e-05,7.61168]
[1777365446607,53.64,76844.6386,0.0,-0.04508,2e-05,7.61126]
[1777365452527,53.65,76853.2829,0.0,-0.04488,2e-05,7.58471]
[1777365457562,53.65,76855.2229,0.0,-0.04485,2e-05,7.58094]
[1777365462597,53.66,76854.4771,0.0,-0.04488,2e-05,7.58443]
[1777365464646,53.66,76855.0514,0.0,-0.04487,2e-05,7.5835]
[1777365470631,53.66,76860.4029,0.0,-0.04477,2e-05,7.5706]
[1777365473561,53.67,76862.8971,0.0,-0.04473,2e-05,7.56432]
[1777365478639,53.67,76865.79,0.0,-0.04468,2e-05,7.55906]
[1777365483644,53.68,76864.5857,0.0,-0.04472,2e-05,7.56421]
[1777365488649,53.68,76864.4471,0.0,-0.04474,2e-05,7.56603]
[1777365493654,53.68,76866.7043,0.0,-0.0447,2e-05,7.56076]
[1777365500661,53.69,76868.1714,0.0,-0.04468,2e-05,7.55862]
[1777365505666,53.69,76869.03,0.0,-0.04467,2e-05,7.55741]
[1777365510671,53.7,76870.2871,0.0,-0.04465,2e-05,7.5551]
[1777365515676,53.7,76872.4929,0.0,-0.0446,2e-05,7.54768]
[1777365520681,53.7,76872.7729,0.0,-0.04461,2e-05,7.54839]
[1777365525686,53.7,76866.4686,0.0,-0.04474,2e-05,7.56655]
[1777365530691,53.7,76855.27,0.0,-0.04497,2e-05,7.59646]
[1777365535696,53.69,76855.01,0.0,-0.04496,2e-05,7.59493]
[1777365540701,53.69,76851.2271,0.0,-0.04502,2e-05,7.60312]
[1777365542091,53.68,76851.1843,0.0,-0.04502,2e-05,7.60273]
[1777365547708,53.67,76843.13,0.0,-0.04517,2e-05,7.62187]
[1777365552713,53.66,76842.8271,0.0,-0.04515,2e-05,7.61933]
[1777365557604,53.66,76843.1271,0.0,-0.04513,2e-05,7.61615]
[1777365562723,53.65,76847.4114,0.0,-0.04502,2e-05,7.60177]
[1777365568337,53.65,76845.1971,0.0,-0.04505,2e-05,7.60635]
[1777365573371,53.65,76845.4414,0.0,-0.04502,2e-05,7.60179]
[1777365578407,53.64,76845.4743,0.0,-0.04501,2e-05,7.60065]
[1777365583442,53.64,76845.4171,0.0,-0.04501,2e-05,7.59986]
[1777365588477,53.64,76843.4786,0.0,-0.04504,2e-05,7.60432]
[1777365593511,53.63,76843.3886,0.0,-0.04504,2e-05,7.60347]
[1777365598547,53.63,76842.52,0.0,-0.04505,2e-05,7.60483]
[1777365603585,53.63,76842.9629,0.0,-0.04503,2e-05,7.60255]
[1777365608620,53.63,76842.88,0.0,-0.04503,2e-05,7.60193]
[1777365613655,53.62,76842.2486,0.0,-0.04503,2e-05,7.60288]
[1777365618779,53.62,76842.2157,0.0,-0.04503,2e-05,7.60218]
[1777365624732,53.62,76842.0571,0.0,-0.04503,2e-05,7.60175]
[1777365629767,53.62,76836.6071,0.0,-0.04513,2e-05,7.61606]
[1777365634796,53.61,76831.8357,0.0,-0.04521,2e-05,7.62508]
[1777365639801,53.6,76827.97,0.0,-0.04527,2e-05,7.63346]
[1777365642729,53.6,76827.5386,0.0,-0.04528,2e-05,7.63356]
[1777365647811,53.59,76827.2529,0.0,-0.04526,2e-05,7.63131]
[1777365652816,53.59,76827.4343,0.0,-0.04524,2e-05,7.62887]
[1777365657821,53.58,76820.0257,0.0,-0.04539,2e-05,7.64786]
[1777365659745,53.58,76817.6614,0.0,-0.04543,2e-05,7.65398]
[1777365664828,53.57,76813.3829,0.0,-0.04549,2e-05,7.66174]
[1777365669833,53.55,76799.7586,0.0,-0.04576,2e-05,7.6958]
[1777365674257,53.54,76796.6257,0.0,-0.04579,2e-05,7.70003]
[1777365679843,53.52,76797.0143,0.0,-0.04573,2e-05,7.6923]
[1777365684848,53.51,76799.1786,0.0,-0.04565,2e-05,7.68141]
[1777365689853,53.5,76799.98,0.0,-0.04561,2e-05,7.6759]
[1777365694858,53.5,76800.7986,0.0,-0.04556,2e-05,7.66833]
[1777365699863,53.49,76800.5057,0.0,-0.04555,2e-05,7.66716]
[1777365704868,53.49,76790.0271,0.0,-0.04576,2e-05,7.69492]
[1777365709872,53.48,76787.7014,0.0,-0.04578,2e-05,7.69765]
[1777365713673,53.47,76788.83,0.0,-0.04574,2e-05,7.69225]
[1777365713773,53.47,76788.83,0.0,-0.04574,2e-05,7.69164]
[1777365717765,53.49,76789.5529,0.0,-0.0458,2e-05,7.69991]
[1777365717867,53.5,76789.5529,0.0,-0.04582,2e-05,7.7031]
[1777365722885,53.49,76795.8114,0.0,-0.04565,2e-05,7.68057]
[1777365727890,53.48,76789.2086,0.0,-0.04577,2e-05,7.69577]
[1777365732895,53.47,76789.3571,0.0,-0.04573,2e-05,7.69119]
[1777365738526,53.46,76794.9171,0.0,-0.04558,2e-05,7.67154]
[1777365743561,53.46,76796.1686,0.0,-0.04555,2e-05,7.6664]
[1777365744501,53.46,76796.1686,0.0,-0.04555,2e-05,7.6664]
[1777365744569,53.46,76796.1686,0.0,-0.04554,2e-05,7.66608]
[1777365749603,53.5,76789.1271,0.0,-0.04583,2e-05,7.70352]
[1777365754740,53.53,76785.4714,0.0,-0.04597,2e-05,7.72211]
[1777365760681,53.56,76783.4157,0.0,-0.04612,2e-05,7.74191]
[1777365765716,53.58,76787.1271,0.0,-0.0461,2e-05,7.73918]
[1777365770751,53.6,76784.9314,0.0,-0.04619,2e-05,7.75201]
[1777365775786,53.61,76779.1357,0.0,-0.04636,2e-05,7.77343]
[1777365780821,53.61,76776.0757,0.0,-0.04644,2e-05,7.78466]
[1777365785856,53.62,76776.4257,0.0,-0.04645,2e-05,7.78538]
[1777365790895,53.62,76775.78,0.0,-0.04647,2e-05,7.78855]
[1777365793755,53.62,76775.9786,0.0,-0.04647,2e-05,7.78837]
[1777365793916,53.62,76775.9786,0.0,-0.04647,2e-05,7.78856]
[1777365798961,53.58,76777.2257,0.0,-0.04631,2e-05,7.76643]
[1777365804966,53.53,76776.4186,0.0,-0.04619,2e-05,7.75087]
[1777365806241,53.53,76776.0429,0.0,-0.04618,2e-05,7.74932]
[1777365806968,53.53,76776.2271,0.0,-0.04619,2e-05,7.75043]
[1777365811973,53.55,76775.9371,0.0,-0.04623,2e-05,7.75595]
[1777365812956,53.55,76775.9371,0.0,-0.04623,2e-05,7.75595]
[1777365812974,53.55,76776.45,0.0,-0.04623,2e-05,7.75576]
[1777365817124,53.52,76778.4529,0.0,-0.04611,2e-05,7.73922]
[1777365817979,53.53,76778.4229,0.0,-0.04612,2e-05,7.74107]
[1777365822984,53.55,76777.7843,0.0,-0.04619,2e-05,7.75063]
[1777365827989,53.56,76776.8614,0.0,-0.04626,2e-05,7.75939]
[1777365832994,53.58,76778.9029,0.0,-0.04625,2e-05,7.75849]
[1777365837999,53.59,76778.3929,0.0,-0.04629,2e-05,7.76404]
[1777365843004,53.59,76778.1314,0.0,-0.04632,2e-05,7.76793]
[1777365848009,53.6,76774.6929,0.0,-0.04642,2e-05,7.78024]
[1777365853014,53.6,76773.6157,0.0,-0.04645,2e-05,7.78444]
[1777365858019,53.6,76773.3143,0.0,-0.04646,2e-05,7.78588]
[1777365863024,53.6,76773.5614,0.0,-0.04646,2e-05,7.78557]
[1777365868029,53.61,76772.99,0.0,-0.04647,2e-05,7.78746]
[1777365868033,53.61,76772.99,0.0,-0.04647,2e-05,7.78746]
[1777365874035,53.61,76776.3029,0.0,-0.04639,2e-05,7.77594]
[1777365879042,53.61,76776.6157,0.0,-0.04638,2e-05,7.77562]
[1777365879046,53.61,76776.6157,0.0,-0.04638,2e-05,7.77562]
[1777365880182,53.61,76776.5443,0.0,-0.04639,2e-05,7.77594]
[1777365880721,53.61,76776.5443,0.0,-0.04639,2e-05,7.77594]
[1777365883819,53.61,76776.5514,0.0,-0.04639,2e-05,7.77618]
[1777365884835,53.61,76776.5514,0.0,-0.04639,2e-05,7.77625]
[1777365891054,53.61,76775.22,0.0,-0.04642,2e-05,7.78024]
[1777365894769,53.61,76772.4886,0.0,-0.04648,2e-05,7.78793]
[1777365900063,53.61,76772.15,0.0,-0.04648,2e-05,7.78784]
[1777365901325,53.61,76771.8,0.0,-0.04649,2e-05,7.78868]
[1777365901327,53.61,76771.8,0.0,-0.04649,2e-05,7.78868]
[1777365902121,53.61,76768.9586,0.0,-0.04655,2e-05,7.79672]
[1777365904882,53.6,76767.0729,0.0,-0.04658,2e-05,7.80148]
[1777365910742,53.6,76764.0886,0.0,-0.04663,2e-05,7.80708]
[1777365915777,53.59,76760.0157,0.0,-0.0467,2e-05,7.81607]
[1777365918128,53.58,76750.5871,0.0,-0.0469,2e-05,7.8418]
[1777365923833,53.56,76737.08,0.0,-0.04715,2e-05,7.87418]
[1777365928868,53.55,76734.5614,0.0,-0.04716,2e-05,7.87498]
[1777365933904,53.53,76732.83,0.0,-0.04714,2e-05,7.87151]
[1777365935155,53.53,76732.7157,0.0,-0.04713,2e-05,7.87081]
[1777365940956,53.51,76736.7471,0.0,-0.047,2e-05,7.85363]
[1777365945988,53.51,76747.4729,0.0,-0.04674,2e-05,7.81993]
[1777365951023,53.51,76750.5786,0.0,-0.04667,2e-05,7.81049]
[1777365956058,53.51,76749.4714,0.0,-0.04669,2e-05,7.81335]
[1777365961093,53.51,76748.3171,0.0,-0.04671,2e-05,7.81605]
[1777365966128,53.5,76748.7171,0.0,-0.0467,2e-05,7.81408]
[1777365971135,53.5,76753.02,0.0,-0.0466,2e-05,7.80119]
[1777365976140,53.5,76753.0029,0.0,-0.0466,2e-05,7.80141]
[1777365981145,53.5,76753.6043,0.0,-0.04659,2e-05,7.79969]
[1777365987151,53.51,76756.3686,0.0,-0.04653,2e-05,7.79193]
[1777365992155,53.51,76768.0971,0.0,-0.04626,2e-05,7.75607]
[1777365997160,53.52,76766.9314,0.0,-0.0463,2e-05,7.76208]
[1777366002165,53.52,76761.7429,0.0,-0.04643,2e-05,7.77845]
[1777366007170,53.52,76754.04,0.0,-0.0466,2e-05,7.80057]
[1777366011791,53.51,76751.2071,0.0,-0.04665,2e-05,7.80768]
[1777366017180,53.51,76749.6229,0.0,-0.04667,2e-05,7.81002]
[1777366022185,53.5,76751.1414,0.0,-0.04662,2e-05,7.80393]
[1777366027190,53.5,76750.5757,0.0,-0.04663,2e-05,7.80419]
[1777366032195,53.5,76745.4686,0.0,-0.04673,2e-05,7.81754]
[1777366037200,53.49,76740.2814,0.0,-0.04682,2e-05,7.82968]
[1777366042205,53.48,76740.78,0.0,-0.04679,2e-05,7.82541]
[1777366047210,53.47,76731.13,0.0,-0.04698,2e-05,7.85006]
[1777366052215,53.46,76730.6057,0.0,-0.04695,2e-05,7.84496]
[1777366057220,53.45,76730.4657,0.0,-0.04693,2e-05,7.84208]
[1777366062225,53.44,76729.6843,0.0,-0.04693,2e-05,7.84144]
[1777366067230,53.44,76730.1814,0.0,-0.04689,2e-05,7.83741]
[1777366072235,53.43,76730.7171,0.0,-0.04687,2e-05,7.83369]
[1777366077909,53.43,76731.7229,0.0,-0.04683,2e-05,7.82865]
[1777366079890,53.43,76731.5414,0.0,-0.04683,2e-05,7.82889]
[1777366084959,53.42,76732.6071,0.0,-0.04679,2e-05,7.82424]
[1777366089994,53.42,76731.9443,0.0,-0.0468,2e-05,7.82513]
[1777366091864,53.42,76732.5114,0.0,-0.04679,2e-05,7.82322]
[1777366097043,53.42,76732.15,0.0,-0.04679,2e-05,7.82303]
[1777366102265,53.41,76730.9671,0.0,-0.0468,2e-05,7.82544]
[1777366108121,53.41,76728.9114,0.0,-0.04684,2e-05,7.82987]
[1777366113276,53.41,76728.55,0.0,-0.04682,2e-05,7.82705]
[1777366119196,53.4,76728.0643,0.0,-0.04682,2e-05,7.82697]
[1777366122448,53.4,76727.8086,0.0,-0.04682,2e-05,7.82698]
[1777366128260,53.4,76729.1714,0.0,-0.04678,2e-05,7.82183]
[1777366133295,53.4,76733.2471,0.0,-0.04669,2e-05,7.8097]
[1777366138300,53.4,76738.24,0.0,-0.04658,2e-05,7.79539]
[1777366143305,53.4,76750.45,0.0,-0.04632,2e-05,7.76165]
[1777366144307,53.4,76750.45,0.0,-0.04632,2e-05,7.76165]
[1777366149311,53.42,76764.6329,0.0,-0.04604,2e-05,7.72585]
[1777366154316,53.43,76765.0014,0.0,-0.04608,2e-05,7.73013]
[1777366159321,53.44,76766.0171,0.0,-0.04609,2e-05,7.73154]
[1777366159326,53.44,76766.0171,0.0,-0.04609,2e-05,7.73154]
[1777366165327,53.46,76766.7714,0.0,-0.0461,2e-05,7.73371]
[1777366171332,53.46,76767.5614,0.0,-0.0461,2e-05,7.73248]
[1777366176337,53.47,76769.5129,0.0,-0.04607,2e-05,7.72961]
[1777366181342,53.48,76770.56,0.0,-0.04607,2e-05,7.72922]
[1777366186347,53.48,76770.9257,0.0,-0.04608,2e-05,7.73044]
[1777366191352,53.49,76771.4114,0.0,-0.04608,2e-05,7.73094]
[1777366196357,53.49,76770.5686,0.0,-0.04611,2e-05,7.73487]
[1777366201362,53.49,76760.6386,0.0,-0.04633,2e-05,7.76393]
[1777366201775,53.49,76760.6386,0.0,-0.04633,2e-05,7.76393]
[1777366202197,53.49,76760.6386,0.0,-0.04633,2e-05,7.76393]
[1777366203372,53.49,76721.0743,0.0,-0.04722,2e-05,7.87878]
[1777366205375,53.47,76702.0829,0.0,-0.04762,2e-05,7.92976]
[1777366210380,53.44,76690.8114,0.0,-0.04777,2e-05,7.94923]
[1777366212165,53.43,76690.3486,0.0,-0.04776,2e-05,7.94779]
[1777366217387,53.4,76700.9814,0.0,-0.04741,2e-05,7.90243]
[1777366222392,53.38,76700.5043,0.0,-0.04736,2e-05,7.89577]
[1777366227396,53.36,76699.9429,0.0,-0.04733,2e-05,7.89067]
[1777366232409,53.35,76708.0243,0.0,-0.04709,2e-05,7.85948]
[1777366232410,53.35,76708.0243,0.0,-0.04709,2e-05,7.85948]
[1777366239070,53.33,76703.27,0.0,-0.04716,2e-05,7.86854]
[1777366244105,53.33,76703.11,0.0,-0.04714,2e-05,7.86553]
[1777366249140,53.32,76700.58,0.0,-0.04717,2e-05,7.86975]
[1777366254175,53.31,76699.3929,0.0,-0.04718,2e-05,7.87001]
[1777366255166,53.31,76699.3929,0.0,-0.04718,2e-05,7.87001]
[1777366260218,53.3,76700.95,0.0,-0.04712,2e-05,7.86206]
[1777366265253,53.3,76701.55,0.0,-0.04709,2e-05,7.85834]
[1777366270288,53.29,76705.6043,0.0,-0.04699,2e-05,7.84548]
[1777366274040,53.29,76706.8757,0.0,-0.04696,2e-05,7.84142]
[1777366279351,53.29,76706.3814,0.0,-0.04696,2e-05,7.84231]
[1777366284386,53.29,76707.0629,0.0,-0.04695,2e-05,7.8399]
[1777366289421,53.29,76707.1086,0.0,-0.04694,2e-05,7.8394]
[1777366294457,53.29,76707.6314,0.0,-0.04691,2e-05,7.83506]
[1777366299469,53.29,76708.6671,0.0,-0.04689,2e-05,7.8319]
[1777366304474,53.29,76707.8329,0.0,-0.04691,2e-05,7.8341]
[1777366309479,53.29,76709.03,0.0,-0.04688,2e-05,7.8303]
[1777366314484,53.29,76710.8029,0.0,-0.04684,2e-05,7.82499]
[1777366319489,53.29,76709.7786,0.0,-0.04686,2e-05,7.82822]
[1777366324494,53.29,76710.23,0.0,-0.04685,2e-05,7.82688]
[1777366325677,53.29,76710.23,0.0,-0.04685,2e-05,7.82688]
[1777366326932,53.29,76710.2029,0.0,-0.04685,2e-05,7.82692]
[1777366332502,53.29,76715.0943,0.0,-0.04674,2e-05,7.81269]
[1777366337507,53.29,76713.9343,0.0,-0.04677,2e-05,7.81678]
[1777366343513,53.29,76714.4271,0.0,-0.04677,2e-05,7.81585]
[1777366343520,53.29,76714.4271,0.0,-0.04677,2e-05,7.81585]
[1777366348980,53.3,76725.59,0.0,-0.04653,2e-05,7.78475]
[1777366354525,53.31,76732.5186,0.0,-0.04639,2e-05,7.76616]
[1777366354533,53.31,76732.5186,0.0,-0.04639,2e-05,7.76616]
[1777366360534,53.32,76733.19,0.0,-0.0464,2e-05,7.76795]
[1777366366540,53.33,76734.3229,0.0,-0.0464,2e-05,7.76764]
[1777366371545,53.33,76734.5329,0.0,-0.04641,2e-05,7.76921]
[1777366373945,53.33,76734.8643,0.0,-0.04641,2e-05,7.769]
[1777366373957,53.33,76734.8643,0.0,-0.04641,2e-05,7.769]
[1777366377544,53.34,76752.5214,0.0,-0.04603,2e-05,7.71995]
[1777366385559,53.35,76743.3457,0.0,-0.04628,2e-05,7.7524]
[1777366390564,53.36,76740.3971,0.0,-0.04636,2e-05,7.76273]
[1777366395569,53.36,76739.3243,0.0,-0.04639,2e-05,7.76659]
[1777366400574,53.36,76739.0614,0.0,-0.0464,2e-05,7.76786]
[1777366406580,53.36,76738.1286,0.0,-0.04642,2e-05,7.77085]
[1777366412280,53.36,76738.7386,0.0,-0.04639,2e-05,7.76671]
[1777366417591,53.36,76742.4414,0.0,-0.04632,2e-05,7.75679]
[1777366423357,53.37,76742.8043,0.0,-0.04631,2e-05,7.75673]
[1777366428392,53.37,76743.1443,0.0,-0.04631,2e-05,7.75652]
[1777366433427,53.37,76744.0957,0.0,-0.0463,2e-05,7.75454]
[1777366438462,53.37,76743.8771,0.0,-0.04631,2e-05,7.75563]
[1777366442064,53.37,76742.18,0.0,-0.04635,2e-05,7.76075]
[1777366442490,53.36,76742.18,0.0,-0.04631,2e-05,7.75656]
[1777366447525,53.32,76742.34,0.0,-0.04617,2e-05,7.73743]
[1777366452625,53.28,76744.5186,0.0,-0.04601,2e-05,7.71609]
[1777366458602,53.24,76746.1771,0.0,-0.04587,2e-05,7.69736]
[1777366463636,53.22,76745.8329,0.0,-0.04581,2e-05,7.68902]
[1777366468641,53.2,76745.8329,0.0,-0.04575,2e-05,7.68134]
[1777366473646,53.18,76744.9186,0.0,-0.04571,2e-05,7.67521]
[1777366478651,53.17,76745.9829,0.0,-0.04565,2e-05,7.66694]
[1777366483656,53.16,76750.09,0.0,-0.04553,2e-05,7.65103]
[1777366488661,53.16,76748.4486,0.0,-0.04555,2e-05,7.65339]
[1777366493666,53.15,76747.1357,0.0,-0.04556,2e-05,7.65452]
[1777366498671,53.14,76744.4414,0.0,-0.0456,2e-05,7.66006]
[1777366503676,53.14,76745.7186,0.0,-0.04556,2e-05,7.65414]
[1777366509682,53.13,76745.8471,0.0,-0.04554,2e-05,7.65169]
[1777366514687,53.13,76746.8471,0.0,-0.04551,2e-05,7.64747]
[1777366519692,53.13,76747.2371,0.0,-0.04549,2e-05,7.64544]
[1777366524697,53.13,76748.7086,0.0,-0.04545,2e-05,7.64052]
[1777366529702,53.13,76754.3643,0.0,-0.04533,2e-05,7.62451]
[1777366534707,53.13,76753.7,0.0,-0.04534,2e-05,7.62468]
[1777366539711,53.13,76753.7371,0.0,-0.04534,2e-05,7.62517]
[1777366544716,53.13,76752.9614,0.0,-0.04536,2e-05,7.62787]
[1777366549721,53.13,76753.87,0.0,-0.04534,2e-05,7.62562]
[1777366554726,53.13,76752.01,0.0,-0.04539,2e-05,7.63133]
[1777366559731,53.13,76753.1357,0.0,-0.04536,2e-05,7.6283]
[1777366561398,53.13,76753.1057,0.0,-0.04537,2e-05,7.62843]
[1777366566738,53.13,76751.5729,0.0,-0.0454,2e-05,7.63295]
[1777366572395,53.13,76752.8429,0.0,-0.04537,2e-05,7.62912]
[1777366573559,53.13,76752.8429,0.0,-0.04537,2e-05,7.62912]
[1777366573661,53.13,76752.8429,0.0,-0.04537,2e-05,7.62917]
[1777366579444,53.19,76753.8686,0.0,-0.04552,2e-05,7.64924]
[1777366584479,53.23,76754.2571,0.0,-0.04563,2e-05,7.66369]
[1777366589514,53.27,76754.4614,0.0,-0.04572,2e-05,7.67666]
[1777366592535,53.29,76770.4,0.0,-0.04541,2e-05,7.63595]
[1777366597570,53.32,76771.3614,0.0,-0.04549,2e-05,7.64573]
[1777366602605,53.34,76770.4657,0.0,-0.04558,2e-05,7.65858]
[1777366607683,53.37,76770.5329,0.0,-0.04564,2e-05,7.66682]
[1777366612719,53.38,76769.6486,0.0,-0.04571,2e-05,7.67611]
[1777366617789,53.4,76769.4557,0.0,-0.04576,2e-05,7.68216]
[1777366622789,53.41,76769.0614,0.0,-0.0458,2e-05,7.68777]
[1777366627802,53.42,76769.7114,0.0,-0.04581,2e-05,7.68952]
[1777366632807,53.42,76769.6157,0.0,-0.04584,2e-05,7.69284]
[1777366633284,53.42,76769.6157,0.0,-0.04584,2e-05,7.69284]
[1777366638813,53.43,76770.1886,0.0,-0.04584,2e-05,7.69416]
[1777366643818,53.44,76769.2857,0.0,-0.04588,2e-05,7.69874]
[1777366648823,53.44,76769.5571,0.0,-0.04589,2e-05,7.69955]
[1777366653828,53.44,76769.2686,0.0,-0.04589,2e-05,7.69934]
[1777366658833,53.45,76769.8957,0.0,-0.04588,2e-05,7.69886]
[1777366660581,53.45,76771.0886,0.0,-0.04586,2e-05,7.69566]
[1777366660680,53.45,76771.0886,0.0,-0.04586,2e-05,7.69596]
[1777366665840,53.4,76772.5414,0.0,-0.0457,2e-05,7.6739]
[1777366670845,53.37,76774.6486,0.0,-0.04555,2e-05,7.6535]
[1777366675850,53.34,76783.8143,0.0,-0.04526,2e-05,7.61606]
[1777366675855,53.34,76783.8143,0.0,-0.04526,2e-05,7.61606]
[1777366678470,53.34,76791.8814,0.0,-0.04506,2e-05,7.58984]
[1777366678559,53.33,76791.8814,0.0,-0.04505,2e-05,7.58879]
[1777366683858,53.37,76794.3771,0.0,-0.04511,2e-05,7.59631]
[1777366688863,53.4,76794.9114,0.0,-0.04519,2e-05,7.6069]
[1777366693868,53.43,76798.2657,0.0,-0.04519,2e-05,7.60748]
[1777366699874,53.45,76799.24,0.0,-0.04524,2e-05,7.61512]
[1777366703376,53.47,76803.2614,0.0,-0.04519,2e-05,7.60811]
[1777366703878,53.47,76804.03,0.0,-0.04518,2e-05,7.60742]
[1777366704616,53.47,76804.03,0.0,-0.04518,2e-05,7.60742]
[1777366709884,53.43,76807.8543,0.0,-0.04499,2e-05,7.58222]
[1777366714889,53.41,76817.7543,0.0,-0.0447,2e-05,7.54274]
[1777366719894,53.4,76814.7971,0.0,-0.04473,2e-05,7.54594]
[1777366724899,53.39,76814.4271,0.0,-0.0447,2e-05,7.54203]
[1777366726133,53.38,76814.1671,0.0,-0.0447,2e-05,7.54189]
[1777366727750,53.38,76813.6657,0.0,-0.0447,2e-05,7.54245]
[1777366729298,53.38,76800.7571,0.0,-0.04497,2e-05,7.57735]
[1777366729847,53.38,76800.7571,0.0,-0.04499,2e-05,7.58015]
[1777366730872,53.38,76800.7571,0.0,-0.04499,2e-05,7.58015]
[1777366734077,53.41,76797.2086,0.0,-0.04514,2e-05,7.60021]
[1777366739603,53.44,76797.8786,0.0,-0.04521,2e-05,7.60994]
[1777366744638,53.46,76798.5543,0.0,-0.04525,2e-05,7.61589]
[1777366749673,53.47,76791.7,0.0,-0.04545,2e-05,7.64141]
[1777366753674,53.47,76782.9971,0.0,-0.04565,2e-05,7.66804]
[1777366758736,53.48,76781.5543,0.0,-0.04569,2e-05,7.67368]
[1777366763771,53.48,76781.7643,0.0,-0.0457,2e-05,7.67391]
[1777366768942,53.48,76790.8686,0.0,-0.04551,2e-05,7.64921]
[1777366773947,53.49,76791.9014,0.0,-0.04549,2e-05,7.64608]
[1777366779883,53.5,76792.14,0.0,-0.0455,2e-05,7.64787]
[1777366784918,53.5,76795.92,0.0,-0.04543,2e-05,7.63899]
[1777366786519,53.5,76798.4171,0.0,-0.04538,2e-05,7.6323]
[1777366791966,53.51,76801.62,0.0,-0.04534,2e-05,7.62647]
[1777366796975,53.52,76804.2314,0.0,-0.0453,2e-05,7.62165]
[1777366801980,53.53,76801.1271,0.0,-0.04538,2e-05,7.63304]
[1777366806985,53.53,76802.2971,0.0,-0.04537,2e-05,7.63064]
[1777366811936,53.53,76807.8329,0.0,-0.04526,2e-05,7.6162]
[1777366811990,53.53,76807.7686,0.0,-0.04526,2e-05,7.61686]
[1777366815936,53.51,76809.0714,0.0,-0.04515,2e-05,7.6024]
[1777366815994,53.51,76809.03,0.0,-0.04517,2e-05,7.60515]
[1777366819178,53.56,76809.4843,0.0,-0.04531,2e-05,7.62382]
[1777366822000,53.6,76788.3557,0.0,-0.04587,2e-05,7.69765]
[1777366827005,53.65,76787.8057,0.0,-0.04604,2e-05,7.71967]
[1777366832011,53.65,76788.8057,0.0,-0.04602,2e-05,7.71659]
[1777366837020,53.66,76788.5443,0.0,-0.04604,2e-05,7.71926]
[1777366838017,53.66,76791.1486,0.0,-0.04598,2e-05,7.71217]
[1777366841024,53.66,76790.0714,0.0,-0.04601,2e-05,7.71545]
[1777366842022,53.66,76787.2429,0.0,-0.04607,2e-05,7.7238]
[1777366847027,53.66,76789.8314,0.0,-0.04601,2e-05,7.71631]
[1777366852032,53.66,76792.7757,0.0,-0.04595,2e-05,7.70785]
[1777366857037,53.66,76793.5471,0.0,-0.04593,2e-05,7.70575]
[1777366862042,53.66,76793.3771,0.0,-0.04594,2e-05,7.70643]
[1777366865524,53.66,76791.5657,0.0,-0.04598,2e-05,7.71183]
[1777366866046,53.66,76787.8714,0.0,-0.04607,2e-05,7.72309]
[1777366871051,53.67,76778.1271,0.0,-0.0463,2e-05,7.75376]
[1777366876056,53.67,76773.75,0.0,-0.04641,2e-05,7.76843]
[1777366881061,53.68,76777.7629,0.0,-0.04634,2e-05,7.75845]
[1777366886066,53.68,76777.7629,0.0,-0.04635,2e-05,7.7603]
[1777366887913,53.68,76778.37,0.0,-0.04634,2e-05,7.75888]
[1777366888244,53.68,76778.37,0.0,-0.04634,2e-05,7.75925]
[1777366893582,53.69,76776.5671,0.0,-0.04638,2e-05,7.76383]
[1777366899725,53.69,76775.65,0.0,-0.04642,2e-05,7.76902]
[1777366904761,53.7,76777.0586,0.0,-0.0464,2e-05,7.76666]
[1777366909796,53.7,76780.0114,0.0,-0.04635,2e-05,7.7598]
[1777366914831,53.71,76777.6129,0.0,-0.04642,2e-05,7.76862]
[1777366919866,53.71,76778.1571,0.0,-0.04642,2e-05,7.76876]
[1777366924901,53.72,76764.8643,0.0,-0.04673,2e-05,7.80938]
[1777366929936,53.72,76758.2029,0.0,-0.04689,2e-05,7.83035]
[1777366934972,53.72,76755.8943,0.0,-0.04695,2e-05,7.83838]
[1777366940008,53.72,76750.0386,0.0,-0.0471,2e-05,7.85673]
[1777366945042,53.73,76748.6857,0.0,-0.04715,2e-05,7.86353]
[1777366950077,53.73,76752.5586,0.0,-0.04707,2e-05,7.85309]
[1777366955112,53.74,76753.17,0.0,-0.04705,2e-05,7.84978]
[1777366960140,53.74,76753.5886,0.0,-0.04705,2e-05,7.84961]
[1777366965145,53.74,76752.1757,0.0,-0.04709,2e-05,7.85483]
[1777366970149,53.74,76748.8914,0.0,-0.04717,2e-05,7.86551]
[1777366975154,53.75,76749.5014,0.0,-0.04716,2e-05,7.86464]
[1777366980160,53.75,76750.1557,0.0,-0.04715,2e-05,7.86364]
[1777366985165,53.75,76749.3943,0.0,-0.04718,2e-05,7.86682]
[1777366987293,53.75,76749.7971,0.0,-0.04717,2e-05,7.86599]
[1777366988168,53.75,76749.8586,0.0,-0.04717,2e-05,7.86557]
[1777366993173,53.75,76749.0071,0.0,-0.04718,2e-05,7.8669]
[1777366998178,53.75,76748.7686,0.0,-0.04717,2e-05,7.86641]
[1777367003183,53.74,76749.1214,0.0,-0.04716,2e-05,7.86419]
[1777367003556,53.74,76749.1214,0.0,-0.04716,2e-05,7.86419]
[1777367008702,53.74,76749.6186,0.0,-0.04714,2e-05,7.86179]
[1777367009189,53.74,76749.6443,0.0,-0.04714,2e-05,7.86126]
[1777367014194,53.74,76748.1743,0.0,-0.04716,2e-05,7.86401]
[1777367019199,53.74,76744.8886,0.0,-0.04724,2e-05,7.87461]
[1777367024204,53.75,76747.7029,0.0,-0.04719,2e-05,7.86716]
[1777367029210,53.75,76748.35,0.0,-0.04718,2e-05,7.86615]
[1777367034215,53.75,76748.6286,0.0,-0.04718,2e-05,7.86625]
[1777367039220,53.75,76757.7886,0.0,-0.04698,2e-05,7.84021]
[1777367044225,53.76,76759.0129,0.0,-0.04696,2e-05,7.83772]
[1777367049230,53.76,76755.8257,0.0,-0.04704,2e-05,7.84823]
[1777367054235,53.76,76754.9357,0.0,-0.04707,2e-05,7.8519]
[1777367059240,53.76,76754.7129,0.0,-0.04708,2e-05,7.85358]
[1777367064245,53.77,76756.0329,0.0,-0.04706,2e-05,7.85072]
[1777367069914,53.77,76753.4314,0.0,-0.04712,2e-05,7.85955]
[1777367074949,53.77,76747.66,0.0,-0.04725,2e-05,7.87491]
[1777367079983,53.77,76743.5886,0.0,-0.04735,2e-05,7.88773]
[1777367085019,53.78,76750.0243,0.0,-0.04721,2e-05,7.86946]
[1777367090055,53.78,76753.3729,0.0,-0.04714,2e-05,7.86048]
[1777367095092,53.78,76756.8229,0.0,-0.04707,2e-05,7.85127]
[1777367100127,53.78,76756.5371,0.0,-0.04708,2e-05,7.85312]
[1777367105162,53.79,76756.7414,0.0,-0.04708,2e-05,7.85351]
[1777367110197,53.79,76758.8614,0.0,-0.04704,2e-05,7.84827]
[1777367115232,53.79,76758.5943,0.0,-0.04706,2e-05,7.85011]
[1777367120268,53.79,76753.0643,0.0,-0.04719,2e-05,7.86734]
[1777367125303,53.8,76751.7143,0.0,-0.04723,2e-05,7.87218]
[1777367130311,53.8,76754.5629,0.0,-0.04717,2e-05,7.86458]
[1777367135316,53.8,76761.5371,0.0,-0.047,2e-05,7.84245]
[1777367135321,53.8,76761.5371,0.0,-0.047,2e-05,7.84245]
[1777367141322,53.8,76762.1271,0.0,-0.04698,2e-05,7.84003]
[1777367145802,53.8,76759.7743,0.0,-0.04703,2e-05,7.84652]
[1777367145803,53.8,76759.7743,0.0,-0.04703,2e-05,7.84652]
[1777367146327,53.8,76759.8914,0.0,-0.04703,2e-05,7.84596]
[1777367151332,53.79,76753.6857,0.0,-0.04716,2e-05,7.86311]
[1777367154733,53.79,76753.4414,0.0,-0.04716,2e-05,7.86311]
[1777367155336,53.79,76753.0343,0.0,-0.04717,2e-05,7.8645]
[1777367156428,53.79,76751.39,0.0,-0.04721,2e-05,7.86953]
[1777367156430,53.79,76751.39,0.0,-0.04721,2e-05,7.86953]
[1777367157338,53.79,76751.7757,0.0,-0.0472,2e-05,7.86782]
[1777367162342,53.78,76751.6071,0.0,-0.04718,2e-05,7.86545]
[1777367167347,53.78,76750.7686,0.0,-0.04718,2e-05,7.86508]
[1777367172352,53.77,76751.67,0.0,-0.04714,2e-05,7.85959]
[1777367177357,53.76,76750.3314,0.0,-0.04715,2e-05,7.86075]
[1777367182362,53.76,76749.8886,0.0,-0.04714,2e-05,7.85926]
[1777367187367,53.75,76749.8571,0.0,-0.04712,2e-05,7.85658]
[1777367192372,53.74,76750.2157,0.0,-0.04707,2e-05,7.85023]
[1777367197377,53.74,76748.8729,0.0,-0.04708,2e-05,7.8515]
[1777367202382,53.73,76749.6071,0.0,-0.04705,2e-05,7.84664]
[1777367207387,53.72,76753.1386,0.0,-0.04695,2e-05,7.8336]
[1777367209771,53.72,76756.8557,0.0,-0.04685,2e-05,7.82163]
[1777367210389,53.72,76757.8143,0.0,-0.04683,2e-05,7.81873]
[1777367214022,53.72,76753.9086,0.0,-0.04692,2e-05,7.83005]
[1777367214090,53.72,76753.9086,0.0,-0.04692,2e-05,7.82998]
[1777367214889,53.72,76753.9086,0.0,-0.04692,2e-05,7.82998]
[1777367215395,53.72,76757.98,0.0,-0.04683,2e-05,7.81789]
[1777367215904,53.72,76757.98,0.0,-0.04683,2e-05,7.81789]
[1777367216396,53.72,76758.3971,0.0,-0.04682,2e-05,7.8166]
[1777367221401,53.71,76759.6714,0.0,-0.04677,2e-05,7.81045]
[1777367223861,53.71,76759.7943,0.0,-0.04676,2e-05,7.80914]
[1777367224404,53.71,76759.9686,0.0,-0.04675,2e-05,7.80858]
[1777367227075,53.71,76761.0814,0.0,-0.04673,2e-05,7.80522]
[1777367227119,53.71,76761.0814,0.0,-0.04673,2e-05,7.80518]
[1777367230066,53.71,76763.3014,0.0,-0.04667,2e-05,7.79773]
[1777367230167,53.71,76763.3014,0.0,-0.04667,2e-05,7.79728]
[1777367231205,53.71,76763.3014,0.0,-0.04667,2e-05,7.79728]
[1777367231236,53.71,76763.3014,0.0,-0.04667,2e-05,7.79727]
[1777367232728,53.7,76766.2571,0.0,-0.0466,2e-05,7.78813]
[1777367233718,53.7,76768.2814,0.0,-0.04655,2e-05,7.78175]
[1777367239375,53.7,76769.58,0.0,-0.0465,2e-05,7.77584]
[1777367239419,53.7,76771.94,0.0,-0.04645,2e-05,7.7685]
[1777367240983,53.7,76771.94,0.0,-0.04645,2e-05,7.7685]
[1777367241084,53.7,76771.94,0.0,-0.04645,2e-05,7.76854]
[1777367246146,53.69,76772.6886,0.0,-0.04642,2e-05,7.76437]
[1777367246613,53.69,76772.6886,0.0,-0.04642,2e-05,7.76437]
[1777367247152,53.69,76772.6886,0.0,-0.04642,2e-05,7.7644]
[1777367248443,53.69,76772.5157,0.0,-0.04642,2e-05,7.7649]
[1777367249280,53.69,76772.5157,0.0,-0.04642,2e-05,7.7649]
[1777367257223,53.69,76767.5857,0.0,-0.04651,2e-05,7.77641]
[1777367262258,53.69,76768.1371,0.0,-0.0465,2e-05,7.77484]
[1777367264787,53.69,76768.3314,0.0,-0.0465,2e-05,7.7743]
[1777367265445,53.69,76769.1186,0.0,-0.04648,2e-05,7.77158]
[1777367271321,53.68,76768.0686,0.0,-0.04648,2e-05,7.77223]
[1777367276356,53.68,76775.1714,0.0,-0.04631,2e-05,7.74944]
[1777367276465,53.68,76775.1714,0.0,-0.04631,2e-05,7.74944]
[1777367277363,53.68,76775.1714,0.0,-0.04631,2e-05,7.74952]
[1777367282398,53.68,76782.3771,0.0,-0.04615,2e-05,7.72877]
[1777367287433,53.68,76781.85,0.0,-0.04616,2e-05,7.73075]
[1777367292468,53.68,76782.84,0.0,-0.04614,2e-05,7.72828]
[1777367297018,53.68,76783.1871,0.0,-0.04614,2e-05,7.72764]
[1777367305166,53.69,76783.3757,0.0,-0.04614,2e-05,7.72781]
[1777367305266,53.69,76783.3757,0.0,-0.04614,2e-05,7.7279]
[1777367309018,53.68,76783.9943,0.0,-0.04612,2e-05,7.7251]
[1777367314494,53.68,76784.8443,0.0,-0.04607,2e-05,7.71814]
[1777367319499,53.67,76788.1614,0.0,-0.04599,2e-05,7.70689]
[1777367324504,53.67,76792.1471,0.0,-0.04589,2e-05,7.69377]
[1777367329509,53.67,76791.6857,0.0,-0.04589,2e-05,7.69375]
[1777367334514,53.66,76796.0429,0.0,-0.04578,2e-05,7.6797]
[1777367337156,53.66,76800.4071,0.0,-0.04568,2e-05,7.66649]
[1777367342535,53.66,76802.87,0.0,-0.04561,2e-05,7.65798]
[1777367345407,53.66,76800.4843,0.0,-0.04566,2e-05,7.6645]
[1777367346206,53.66,76800.4843,0.0,-0.04566,2e-05,7.66427]
[1777367351544,53.65,76800.0986,0.0,-0.04566,2e-05,7.66404]
[1777367354316,53.65,76801.0486,0.0,-0.04563,2e-05,7.66083]
[1777367355987,53.65,76801.8871,0.0,-0.04561,2e-05,7.65796]
[1777367357716,53.65,76801.7157,0.0,-0.04561,2e-05,7.65803]
[1777367360977,53.65,76801.6186,0.0,-0.04561,2e-05,7.65767]
[1777367366855,53.65,76801.4771,0.0,-0.04561,2e-05,7.65703]
[1777367372565,53.64,76797.9843,0.0,-0.04566,2e-05,7.66318]
[1777367375431,53.64,76796.6086,0.0,-0.04569,2e-05,7.66675]
[1777367376746,53.64,76794.4643,0.0,-0.04573,2e-05,7.67254]
[1777367377587,53.64,76797.5314,0.0,-0.04566,2e-05,7.66336]
[1777367383577,53.64,76804.68,0.0,-0.04549,2e-05,7.64135]
[1777367385805,53.64,76804.0957,0.0,-0.0455,2e-05,7.64268]
[1777367386651,53.64,76804.3586,0.0,-0.0455,2e-05,7.64173]
[1777367392586,53.63,76804.8971,0.0,-0.04548,2e-05,7.63907]
[1777367397591,53.63,76804.6871,0.0,-0.04547,2e-05,7.63878]
[1777367403597,53.63,76800.4214,0.0,-0.04556,2e-05,7.65013]
[1777367409283,53.62,76796.5129,0.0,-0.04564,2e-05,7.6603]
[1777367414317,53.62,76796.9414,0.0,-0.04562,2e-05,7.65799]
[1777367419353,53.62,76794.2671,0.0,-0.04567,2e-05,7.66472]
[1777367424388,53.62,76794.34,0.0,-0.04566,2e-05,7.66339]
[1777367429423,53.61,76796.4714,0.0,-0.04561,2e-05,7.65612]
[1777367434458,53.61,76795.1357,0.0,-0.04562,2e-05,7.65646]
[1777367439493,53.61,76795.0314,0.0,-0.04561,2e-05,7.65574]
[1777367442392,53.61,76793.6829,0.0,-0.04564,2e-05,7.6592]
[1777367443083,53.61,76793.6829,0.0,-0.04564,2e-05,7.65892]
[1777367443860,53.61,76793.6829,0.0,-0.04563,2e-05,7.65863]
[1777367444878,53.61,76793.6829,0.0,-0.04563,2e-05,7.65834]
[1777367446328,53.6,76793.6829,0.0,-0.04563,2e-05,7.65805]
[1777367451577,53.6,76778.3329,0.0,-0.04596,2e-05,7.70129]
[1777367452905,53.6,76779.5557,0.0,-0.04593,2e-05,7.69743]
[1777367453591,53.6,76779.5557,0.0,-0.04593,2e-05,7.69758]
[1777367456978,53.6,76778.5143,0.0,-0.04596,2e-05,7.70108]
[1777367457651,53.6,76779.4343,0.0,-0.04594,2e-05,7.69811]
[1777367460459,53.6,76779.4343,0.0,-0.04593,2e-05,7.69756]
[1777367460640,53.6,76779.4343,0.0,-0.04593,2e-05,7.69729]
[1777367462790,53.6,76778.39,0.0,-0.04596,2e-05,7.70064]
[1777367463658,53.6,76776.6286,0.0,-0.04599,2e-05,7.70552]
[1777367464277,53.6,76776.6286,0.0,-0.04599,2e-05,7.70552]
[1777367464379,53.6,76776.6286,0.0,-0.04599,2e-05,7.70523]
[1777367469664,53.6,76772.5057,0.0,-0.04609,2e-05,7.71795]
[1777367474669,53.6,76772.3614,0.0,-0.0461,2e-05,7.71896]
[1777367474674,53.6,76772.3614,0.0,-0.0461,2e-05,7.71896]
[1777367476764,53.6,76770.6343,0.0,-0.04614,2e-05,7.72491]
[1777367477672,53.6,76764.5114,0.0,-0.04628,2e-05,7.74289]
[1777367477808,53.6,76764.5114,0.0,-0.04628,2e-05,7.74289]
[1777367478673,53.6,76764.16,0.0,-0.04629,2e-05,7.74432]
[1777367483678,53.61,76763.2343,0.0,-0.04633,2e-05,7.74902]
[1777367488683,53.61,76763.6843,0.0,-0.04633,2e-05,7.74964]
[1777367493688,53.62,76762.6271,0.0,-0.04636,2e-05,7.75216]
[1777367498696,53.62,76761.7486,0.0,-0.04639,2e-05,7.75665]
[1777367503701,53.63,76761.1557,0.0,-0.04642,2e-05,7.76026]
[1777367508706,53.63,76760.8743,0.0,-0.04644,2e-05,7.76293]
[1777367514712,53.64,76764.1357,0.0,-0.04638,2e-05,7.75558]
[1777367519717,53.64,76763.1743,0.0,-0.04642,2e-05,7.76027]
[1777367524722,53.65,76762.5814,0.0,-0.04644,2e-05,7.76385]
[1777367529727,53.65,76763.0186,0.0,-0.04645,2e-05,7.76437]
[1777367534732,53.66,76762.8614,0.0,-0.04646,2e-05,7.76663]
[1777367540739,53.66,76764.0614,0.0,-0.04645,2e-05,7.76525]
[1777367541814,53.66,76764.0614,0.0,-0.04645,2e-05,7.76525]
[1777367542741,53.66,76764.1571,0.0,-0.04645,2e-05,7.76526]
[1777367547746,53.66,76769.0,0.0,-0.04634,2e-05,7.75074]
[1777367552751,53.66,76769.3929,0.0,-0.04632,2e-05,7.74686]
[1777367552755,53.66,76769.3929,0.0,-0.04632,2e-05,7.74686]
[1777367558757,53.66,76769.9986,0.0,-0.04629,2e-05,7.74294]
[1777367563762,53.65,76769.6929,0.0,-0.04628,2e-05,7.74205]
[1777367568767,53.65,76771.7914,0.0,-0.04622,2e-05,7.73416]
[1777367570093,53.65,76775.31,0.0,-0.04614,2e-05,7.72351]
[1777367575438,53.64,76783.0786,0.0,-0.04595,2e-05,7.699]
[1777367580473,53.64,76786.0014,0.0,-0.04588,2e-05,7.68908]
[1777367585508,53.64,76797.57,0.0,-0.04561,2e-05,7.65421]
[1777367590543,53.63,76792.8357,0.0,-0.04571,2e-05,7.66692]
[1777367595579,53.63,76792.5571,0.0,-0.0457,2e-05,7.6666]
[1777367600614,53.63,76792.1186,0.0,-0.04571,2e-05,7.66675]
[1777367605649,53.63,76792.8329,0.0,-0.04568,2e-05,7.66356]
[1777367610684,53.62,76791.1786,0.0,-0.04571,2e-05,7.66727]
[1777367615719,53.62,76792.5271,0.0,-0.04566,2e-05,7.65972]
[1777367620754,53.62,76791.4686,0.0,-0.04567,2e-05,7.66172]
[1777367625788,53.61,76785.9157,0.0,-0.04579,2e-05,7.67674]
[1777367629818,53.61,76768.0414,0.0,-0.04618,2e-05,7.72793]
[1777367634835,53.61,76769.7343,0.0,-0.04613,2e-05,7.72135]
[1777367639840,53.6,76773.8871,0.0,-0.04603,2e-05,7.70768]
[1777367644845,53.6,76781.2057,0.0,-0.04585,2e-05,7.68488]
[1777367649850,53.6,76788.6571,0.0,-0.04568,2e-05,7.66196]
[1777367654855,53.59,76789.2643,0.0,-0.04566,2e-05,7.65912]
[1777367659860,53.59,76789.0343,0.0,-0.04565,2e-05,7.65875]
[1777367664865,53.59,76788.3886,0.0,-0.04566,2e-05,7.65958]
[1777367669870,53.59,76788.1643,0.0,-0.04566,2e-05,7.6592]
[1777367674875,53.58,76783.36,0.0,-0.04574,2e-05,7.66964]
[1777367679880,53.58,76775.9743,0.0,-0.0459,2e-05,7.69004]
[1777367684885,53.58,76774.0114,0.0,-0.04593,2e-05,7.69447]
[1777367689890,53.57,76774.15,0.0,-0.04592,2e-05,7.69275]
[1777367694895,53.57,76774.6071,0.0,-0.0459,2e-05,7.69011]
[1777367699900,53.57,76774.1271,0.0,-0.0459,2e-05,7.69023]
[1777367704905,53.56,76776.9829,0.0,-0.04583,2e-05,7.68063]
[1777367709910,53.56,76776.8657,0.0,-0.04582,2e-05,7.67977]
[1777367715916,53.56,76776.84,0.0,-0.04581,2e-05,7.67842]
[1777367720921,53.55,76776.86,0.0,-0.0458,2e-05,7.67719]
[1777367725926,53.55,76773.1714,0.0,-0.04588,2e-05,7.6868]
[1777367730931,53.55,76762.1071,0.0,-0.04612,2e-05,7.71792]
[1777367735936,53.54,76755.3414,0.0,-0.04625,2e-05,7.7337]
[1777367741601,53.54,76755.9014,0.0,-0.04622,2e-05,7.73012]
[1777367746636,53.53,76754.5029,0.0,-0.04624,2e-05,7.73263]
[1777367751671,53.53,76755.11,0.0,-0.04621,2e-05,7.72925]
[1777367756706,53.53,76753.8357,0.0,-0.04623,2e-05,7.7314]
[1777367761741,53.52,76754.81,0.0,-0.0462,2e-05,7.72697]
[1777367766267,53.52,76751.8586,0.0,-0.04625,2e-05,7.73436]
[1777367771811,53.51,76748.79,0.0,-0.04631,2e-05,7.74142]
[1777367773876,53.51,76748.9586,0.0,-0.0463,2e-05,7.74059]
[1777367774791,53.51,76748.7243,0.0,-0.0463,2e-05,7.74094]
[1777367779980,53.51,76748.9429,0.0,-0.04628,2e-05,7.73831]
[1777367780021,53.51,76748.9429,0.0,-0.04628,2e-05,7.73831]
[1777367785909,53.5,76755.98,0.0,-0.04611,2e-05,7.71578]
[1777367790991,53.5,76761.2757,0.0,-0.04598,2e-05,7.69885]
[1777367796986,53.5,76764.4829,0.0,-0.04588,2e-05,7.68541]
[1777367802002,53.49,76759.36,0.0,-0.04599,2e-05,7.69923]
[1777367807007,53.49,76756.47,0.0,-0.04605,2e-05,7.70636]
[1777367812012,53.49,76755.04,0.0,-0.04607,2e-05,7.70919]
[1777367818018,53.48,76754.9014,0.0,-0.04606,2e-05,7.70794]
[1777367823024,53.48,76753.3414,0.0,-0.04608,2e-05,7.71113]
[1777367828029,53.47,76752.8329,0.0,-0.04609,2e-05,7.71123]
[1777367833034,53.47,76752.8357,0.0,-0.04607,2e-05,7.70983]
[1777367838039,53.47,76752.8757,0.0,-0.04606,2e-05,7.70833]
[1777367843044,53.46,76752.02,0.0,-0.04607,2e-05,7.70947]
[1777367844843,53.46,76750.98,0.0,-0.04609,2e-05,7.71225]
[1777367851052,53.46,76751.4086,0.0,-0.04606,2e-05,7.70651]
[1777367856057,53.46,76751.6271,0.0,-0.04604,2e-05,7.70453]
[1777367861062,53.45,76752.1714,0.0,-0.04602,2e-05,7.70162]
[1777367862418,53.45,76758.2429,0.0,-0.04588,2e-05,7.68354]
[1777367868068,53.45,76763.4971,0.0,-0.04575,2e-05,7.66688]
[1777367873073,53.45,76759.4557,0.0,-0.04584,2e-05,7.67769]
[1777367878078,53.44,76756.46,0.0,-0.04589,2e-05,7.68534]
[1777367883083,53.44,76755.9214,0.0,-0.0459,2e-05,7.68577]
[1777367888088,53.44,76756.62,0.0,-0.04587,2e-05,7.68257]
[1777367893093,53.43,76755.4614,0.0,-0.04589,2e-05,7.68483]
[1777367898098,53.43,76754.7914,0.0,-0.0459,2e-05,7.68565]
[1777367903103,53.43,76744.6343,0.0,-0.04612,2e-05,7.71424]
[1777367908770,53.42,76745.6714,0.0,-0.04608,2e-05,7.70955]
[1777367913831,53.42,76728.7471,0.0,-0.04644,2e-05,7.75523]
[1777367915133,53.42,76728.7471,0.0,-0.04644,2e-05,7.75523]
[1777367917923,53.42,76743.4843,0.0,-0.0461,2e-05,7.71092]
[1777367920885,53.42,76767.8671,0.0,-0.04554,2e-05,7.63867]
[1777367925922,53.41,76771.3557,0.0,-0.04546,2e-05,7.62774]
[1777367930957,53.41,76773.3871,0.0,-0.04541,2e-05,7.62118]
[1777367935991,53.41,76776.4086,0.0,-0.04534,2e-05,7.61179]
[1777367941031,53.41,76777.27,0.0,-0.04532,2e-05,7.60875]
[1777367946066,53.41,76777.9043,0.0,-0.0453,2e-05,7.60641]
[1777367951101,53.41,76773.7814,0.0,-0.04539,2e-05,7.61789]
[1777367956136,53.41,76773.1929,0.0,-0.0454,2e-05,7.61901]
[1777367961161,53.4,76772.5971,0.0,-0.0454,2e-05,7.62015]
[1777367966166,53.4,76770.0714,0.0,-0.04546,2e-05,7.62692]
[1777367971171,53.4,76769.8743,0.0,-0.04544,2e-05,7.62431]
[1777367976176,53.4,76769.7586,0.0,-0.04544,2e-05,7.62401]
[1777367981181,53.4,76775.0986,0.0,-0.04532,2e-05,7.60786]
[1777367986186,53.4,76778.17,0.0,-0.04524,2e-05,7.59841]
[1777367991191,53.4,76782.2286,0.0,-0.04515,2e-05,7.58617]
[1777367996195,53.39,76783.6271,0.0,-0.04512,2e-05,7.5818]
[1777368001200,53.39,76783.4614,0.0,-0.04512,2e-05,7.582]
[1777368006205,53.39,76782.1043,0.0,-0.04515,2e-05,7.58564]
[1777368011210,53.39,76781.5671,0.0,-0.04516,2e-05,7.58689]
[1777368016215,53.39,76781.1829,0.0,-0.04516,2e-05,7.58769]
[1777368021222,53.39,76777.5057,0.0,-0.04524,2e-05,7.59803]
[1777368027229,53.39,76774.4886,0.0,-0.04531,2e-05,7.60628]
[1777368032234,53.39,76772.5943,0.0,-0.04533,2e-05,7.60879]
[1777368037239,53.39,76766.9143,0.0,-0.04545,2e-05,7.62485]
[1777368038373,53.39,76758.6914,0.0,-0.04564,2e-05,7.64878]
[1777368044246,53.38,76748.6743,0.0,-0.04585,2e-05,7.67701]
[1777368049251,53.38,76747.5243,0.0,-0.04587,2e-05,7.67933]
[1777368054256,53.38,76746.1386,0.0,-0.0459,2e-05,7.68233]
[1777368059261,53.37,76745.5071,0.0,-0.0459,2e-05,7.68308]
[1777368062461,53.37,76743.7743,0.0,-0.04594,2e-05,7.6875]
[1777368067083,53.37,76742.1814,0.0,-0.04596,2e-05,7.69126]
[1777368072955,53.37,76741.1886,0.0,-0.04597,2e-05,7.69253]
[1777368078255,53.36,76735.4729,0.0,-0.0461,2e-05,7.70831]
[1777368078256,53.36,76735.4729,0.0,-0.0461,2e-05,7.70831]
[1777368078586,53.36,76734.7386,0.0,-0.04611,2e-05,7.71021]
[1777368084034,53.36,76735.0114,0.0,-0.04609,2e-05,7.70784]
[1777368089069,53.36,76735.2086,0.0,-0.04608,2e-05,7.70596]
[1777368094104,53.35,76736.2686,0.0,-0.04603,2e-05,7.69906]
[1777368099140,53.35,76741.8857,0.0,-0.0459,2e-05,7.6814]
[1777368104175,53.35,76742.93,0.0,-0.04587,2e-05,7.67728]
[1777368109210,53.34,76742.8029,0.0,-0.04586,2e-05,7.67662]
[1777368114245,53.34,76744.0343,0.0,-0.04582,2e-05,7.67199]
[1777368119280,53.34,76744.4843,0.0,-0.04581,2e-05,7.66969]
[1777368124315,53.34,76742.2929,0.0,-0.04585,2e-05,7.67514]
[1777368129333,53.33,76742.7086,0.0,-0.04583,2e-05,7.67291]
[1777368134338,53.33,76745.0186,0.0,-0.04577,2e-05,7.66515]
[1777368139343,53.33,76748.6857,0.0,-0.04568,2e-05,7.65349]
[1777368144250,53.33,76749.2857,0.0,-0.04567,2e-05,7.65107]
[1777368149353,53.33,76747.9057,0.0,-0.04569,2e-05,7.65415]
[1777368149415,53.33,76747.9057,0.0,-0.04569,2e-05,7.65415]
[1777368155359,53.32,76752.2014,0.0,-0.04557,2e-05,7.63816]
[1777368160364,53.32,76751.5171,0.0,-0.04558,2e-05,7.63946]
[1777368165369,53.32,76751.8571,0.0,-0.04557,2e-05,7.63774]
[1777368170374,53.32,76751.5571,0.0,-0.04557,2e-05,7.63791]
[1777368175379,53.32,76752.3343,0.0,-0.04555,2e-05,7.63493]
[1777368180384,53.31,76750.6143,0.0,-0.04558,2e-05,7.63929]
[1777368185389,53.31,76749.01,0.0,-0.04561,2e-05,7.64327]
[1777368190394,53.31,76748.0714,0.0,-0.04563,2e-05,7.64528]
[1777368195400,53.31,76739.0457,0.0,-0.04583,2e-05,7.67091]
[1777368200405,53.31,76735.89,0.0,-0.04589,2e-05,7.67919]
[1777368205410,53.3,76726.8186,0.0,-0.04609,2e-05,7.70484]
[1777368210415,53.3,76727.5343,0.0,-0.04606,2e-05,7.7015]
[1777368215420,53.3,76732.0486,0.0,-0.04594,2e-05,7.68452]
[1777368220425,53.29,76733.0843,0.0,-0.04591,2e-05,7.68042]
[1777368225430,53.29,76733.3014,0.0,-0.04589,2e-05,7.67876]
[1777368230435,53.29,76731.9486,0.0,-0.04592,2e-05,7.68173]
[1777368236441,53.29,76727.3114,0.0,-0.04601,2e-05,7.69406]
[1777368241446,53.28,76726.1371,0.0,-0.04603,2e-05,7.69637]
[1777368247174,53.28,76718.6629,0.0,-0.04619,2e-05,7.7169]
[1777368252209,53.28,76717.7471,0.0,-0.0462,2e-05,7.71829]
[1777368257244,53.27,76720.0729,0.0,-0.04614,2e-05,7.71012]
[1777368262279,53.27,76718.3557,0.0,-0.04617,2e-05,7.71391]
[1777368267313,53.27,76718.9071,0.0,-0.04614,2e-05,7.71101]
[1777368272349,53.26,76720.4086,0.0,-0.04609,2e-05,7.70282]
[1777368272484,53.26,76720.4086,0.0,-0.04609,2e-05,7.70282]
[1777368278391,53.26,76720.6586,0.0,-0.04607,2e-05,7.70066]
[1777368283426,53.26,76719.5771,0.0,-0.04609,2e-05,7.70267]
[1777368288462,53.25,76719.8071,0.0,-0.04607,2e-05,7.70082]
[1777368293497,53.25,76718.3457,0.0,-0.0461,2e-05,7.70393]
[1777368298504,53.25,76718.0943,0.0,-0.04609,2e-05,7.70348]
[1777368303748,53.24,76720.2814,0.0,-0.04604,2e-05,7.69587]
[1777368309515,53.24,76721.9614,0.0,-0.04599,2e-05,7.68964]
[1777368314520,53.24,76719.1471,0.0,-0.04604,2e-05,7.69682]
[1777368317902,53.24,76719.0471,0.0,-0.04604,2e-05,7.69643]
[1777368318558,53.24,76718.4257,0.0,-0.04605,2e-05,7.69804]
[1777368325532,53.23,76717.8571,0.0,-0.04605,2e-05,7.69767]
[1777368326270,53.23,76717.8571,0.0,-0.04605,2e-05,7.69767]
[1777368326365,53.23,76717.8571,0.0,-0.04605,2e-05,7.69737]
[1777368328200,53.23,76713.0229,0.0,-0.04616,2e-05,7.71132]
[1777368333020,53.23,76712.8329,0.0,-0.04614,2e-05,7.70784]
[1777368333539,53.23,76712.8357,0.0,-0.04613,2e-05,7.70759]
[1777368338544,53.22,76713.5743,0.0,-0.04611,2e-05,7.7042]
[1777368343549,53.22,76711.4529,0.0,-0.04615,2e-05,7.70927]
[1777368348554,53.22,76710.4943,0.0,-0.04616,2e-05,7.71087]
[1777368353559,53.21,76689.2757,0.0,-0.04663,2e-05,7.77235]
[1777368358564,53.21,76689.5043,0.0,-0.04662,2e-05,7.76991]
[1777368363569,53.2,76693.2357,0.0,-0.04652,2e-05,7.75719]
[1777368368574,53.2,76692.2871,0.0,-0.04653,2e-05,7.75841]
[1777368373579,53.2,76692.4757,0.0,-0.04651,2e-05,7.75624]
[1777368379585,53.19,76691.3,0.0,-0.04652,2e-05,7.75783]
[1777368384590,53.19,76689.8886,0.0,-0.04654,2e-05,7.76041]
[1777368389595,53.18,76683.7671,0.0,-0.04667,2e-05,7.7769]
[1777368394601,53.18,76682.59,0.0,-0.04667,2e-05,7.77609]
[1777368399606,53.17,76674.5529,0.0,-0.04684,2e-05,7.79815]
[1777368399610,53.17,76674.5529,0.0,-0.04684,2e-05,7.79815]
[1777368406283,53.17,76666.59,0.0,-0.04701,2e-05,7.81906]
[1777368411318,53.16,76663.2957,0.0,-0.04707,2e-05,7.82678]
[1777368416353,53.16,76661.0643,0.0,-0.0471,2e-05,7.83126]
[1777368421388,53.15,76669.3386,0.0,-0.0469,2e-05,7.80456]
[1777368423886,53.15,76670.5629,0.0,-0.04686,2e-05,7.80013]
[1777368429444,53.14,76678.4443,0.0,-0.04666,2e-05,7.7745]
[1777368434479,53.14,76682.9614,0.0,-0.04655,2e-05,7.75942]
[1777368439514,53.14,76686.4143,0.0,-0.04646,2e-05,7.74766]
[1777368440938,53.13,76686.6514,0.0,-0.04645,2e-05,7.74666]
[1777368446565,53.13,76686.6957,0.0,-0.04644,2e-05,7.74478]
[1777368451600,53.13,76686.8043,0.0,-0.04641,2e-05,7.74048]
[1777368456635,53.12,76686.8229,0.0,-0.0464,2e-05,7.73901]
[1777368457954,53.12,76686.6043,0.0,-0.0464,2e-05,7.73938]
[1777368463671,53.12,76691.0129,0.0,-0.04629,2e-05,7.72463]
[1777368468676,53.12,76697.0486,0.0,-0.04614,2e-05,7.70556]
[1777368473681,53.11,76704.11,0.0,-0.04597,2e-05,7.68361]
[1777368476829,53.11,76704.6786,0.0,-0.04595,2e-05,7.68137]
[1777368482690,53.11,76708.7929,0.0,-0.04585,2e-05,7.66821]
[1777368487696,53.11,76710.0886,0.0,-0.04582,2e-05,7.66358]
[1777368492701,53.1,76710.1486,0.0,-0.04581,2e-05,7.66264]
[1777368497706,53.1,76709.6929,0.0,-0.04582,2e-05,7.66321]
[1777368502711,53.1,76709.2671,0.0,-0.04582,2e-05,7.66369]
[1777368507716,53.1,76711.7229,0.0,-0.04576,2e-05,7.65571]
[1777368512721,53.1,76711.9643,0.0,-0.04573,2e-05,7.65177]
[1777368517726,53.1,76711.7657,0.0,-0.04573,2e-05,7.65169]
[1777368522731,53.09,76710.8786,0.0,-0.04575,2e-05,7.65362]
[1777368527736,53.09,76709.9014,0.0,-0.04577,2e-05,7.65582]
[1777368532741,53.09,76709.0457,0.0,-0.04578,2e-05,7.65764]
[1777368537747,53.09,76707.8257,0.0,-0.0458,2e-05,7.66051]
[1777368542752,53.09,76707.3971,0.0,-0.04581,2e-05,7.66104]
[1777368547757,53.08,76707.6114,0.0,-0.0458,2e-05,7.65969]
[1777368552762,53.08,76709.2043,0.0,-0.04575,2e-05,7.65428]
[1777368557767,53.08,76709.2571,0.0,-0.04575,2e-05,7.65345]
[1777368562772,53.08,76715.6229,0.0,-0.0456,2e-05,7.63413]
[1777368567777,53.08,76716.6771,0.0,-0.04557,2e-05,7.63054]
[1777368572782,53.08,76716.5557,0.0,-0.04556,2e-05,7.62789]
[1777368578486,53.08,76726.5186,0.0,-0.04533,2e-05,7.5982]
[1777368583521,53.08,76729.0186,0.0,-0.04527,2e-05,7.59069]
[1777368588556,53.08,76732.12,0.0,-0.0452,2e-05,7.58148]
[1777368593591,53.08,76735.0557,0.0,-0.04514,2e-05,7.57285]
[1777368598627,53.08,76736.3586,0.0,-0.04511,2e-05,7.56905]
[1777368603663,53.08,76731.0343,0.0,-0.04523,2e-05,7.58459]
[1777368607690,53.08,76713.9871,0.0,-0.04561,2e-05,7.63444]
[1777368612725,53.07,76714.9043,0.0,-0.04558,2e-05,7.63123]
[1777368617760,53.07,76713.6543,0.0,-0.04561,2e-05,7.63441]
[1777368618796,53.07,76713.6543,0.0,-0.04561,2e-05,7.63441]
[1777368624809,53.07,76704.9629,0.0,-0.0458,2e-05,7.65913]
[1777368629844,53.07,76705.7943,0.0,-0.04577,2e-05,7.65598]
[1777368629851,53.07,76705.7943,0.0,-0.04577,2e-05,7.65598]
[1777368630156,53.07,76705.7943,0.0,-0.04577,2e-05,7.65598]
[1777368635852,53.07,76705.2729,0.0,-0.04577,2e-05,7.65419]
[1777368640858,53.06,76703.3343,0.0,-0.04581,2e-05,7.65924]
[1777368645863,53.06,76702.4929,0.0,-0.04582,2e-05,7.66101]
[1777368645930,53.06,76702.4929,0.0,-0.04582,2e-05,7.66101]
[1777368651869,53.06,76702.5071,0.0,-0.04581,2e-05,7.6601]
[1777368656874,53.06,76704.0714,0.0,-0.04577,2e-05,7.65477]
[1777368661879,53.06,76704.41,0.0,-0.04576,2e-05,7.65312]
[1777368662946,53.06,76705.6014,0.0,-0.04573,2e-05,7.64948]
[1777368665909,53.06,76706.6343,0.0,-0.04571,2e-05,7.64606]
[1777368671150,53.05,76706.6343,0.0,-0.0457,2e-05,7.64548]
[1777368676894,53.05,76706.47,0.0,-0.0457,2e-05,7.64527]
[1777368679963,53.05,76708.3729,0.0,-0.04565,2e-05,7.63932]
[1777368682102,53.05,76708.7029,0.0,-0.04564,2e-05,7.63814]
[1777368687905,53.05,76706.3157,0.0,-0.04569,2e-05,7.64452]
[1777368689999,53.05,76699.3157,0.0,-0.04585,2e-05,7.66489]
[1777368695913,53.05,76693.9571,0.0,-0.04595,2e-05,7.67719]
[1777368700918,53.04,76695.1114,0.0,-0.04592,2e-05,7.67294]
[1777368701642,53.04,76695.1114,0.0,-0.04592,2e-05,7.67294]
[1777368701646,53.04,76695.1114,0.0,-0.04592,2e-05,7.67294]
[1777368706924,53.04,76695.0814,0.0,-0.04591,2e-05,7.67205]
[1777368711929,53.04,76692.1914,0.0,-0.04597,2e-05,7.67975]
[1777368714000,53.04,76692.0757,0.0,-0.04597,2e-05,7.67992]
[1777368719937,53.04,76692.06,0.0,-0.04596,2e-05,7.67876]
[1777368724942,53.03,76691.4043,0.0,-0.04597,2e-05,7.67984]
[1777368728698,53.03,76690.4486,0.0,-0.04599,2e-05,7.68214]
[1777368729534,53.03,76690.4486,0.0,-0.04599,2e-05,7.68197]
[1777368734952,53.03,76689.9257,0.0,-0.04599,2e-05,7.68242]
[1777368739539,53.03,76687.93,0.0,-0.04603,2e-05,7.68762]
[1777368745963,53.03,76698.3957,0.0,-0.04579,2e-05,7.65561]
[1777368746944,53.03,76698.3957,0.0,-0.04579,2e-05,7.65561]
[1777368752724,53.02,76698.5657,0.0,-0.04576,2e-05,7.65166]
[1777368757762,53.02,76700.43,0.0,-0.04572,2e-05,7.64556]
[1777368762875,53.02,76697.15,0.0,-0.04579,2e-05,7.65472]
[1777368767014,53.02,76684.3,0.0,-0.04607,2e-05,7.69183]
[1777368772868,53.01,76659.12,0.0,-0.04664,2e-05,7.76512]
[1777368777903,53.01,76656.1086,0.0,-0.0467,2e-05,7.77248]
[1777368782098,53.01,76655.9743,0.0,-0.04669,2e-05,7.77159]
[1777368787895,53.0,76652.9529,0.0,-0.04675,2e-05,7.77896]
[1777368787973,53.0,76652.9529,0.0,-0.04674,2e-05,7.77858]
[1777368793008,53.0,76640.8643,0.0,-0.04703,2e-05,7.81494]
[1777368796072,53.0,76640.0214,0.0,-0.04705,2e-05,7.81755]
[1777368796340,53.0,76640.0214,0.0,-0.04705,2e-05,7.81755]
[1777368797870,53.0,76639.3,0.0,-0.04706,2e-05,7.81974]
[1777368803028,53.0,76615.6857,0.0,-0.04762,2e-05,7.89083]
[1777368803032,53.0,76615.6857,0.0,-0.04762,2e-05,7.89083]
[1777368809034,53.0,76613.39,0.0,-0.04767,2e-05,7.89714]
[1777368814040,53.0,76609.2429,0.0,-0.04775,2e-05,7.90655]
[1777368819045,53.0,76613.8071,0.0,-0.04763,2e-05,7.89219]
[1777368824050,53.0,76620.3729,0.0,-0.04748,2e-05,7.87199]
[1777368824054,53.0,76620.3729,0.0,-0.04748,2e-05,7.87199]
[1777368830056,53.0,76630.83,0.0,-0.04723,2e-05,7.84032]
[1777368832927,53.0,76634.8914,0.0,-0.04714,2e-05,7.82814]
[1777368833033,53.0,76634.8914,0.0,-0.04714,2e-05,7.82814]
[1777368833774,53.0,76636.6629,0.0,-0.04709,2e-05,7.82284]
[1777368837090,53.0,76639.0929,0.0,-0.04704,2e-05,7.81564]
[1777368839722,53.0,76642.6129,0.0,-0.04696,2e-05,7.80517]
[1777368840178,53.0,76642.6129,0.0,-0.04696,2e-05,7.80523]
[1777368841147,53.0,76646.6629,0.0,-0.04686,2e-05,7.79317]
[1777368841874,53.0,76646.6629,0.0,-0.04686,2e-05,7.79317]
[1777368844505,53.0,76652.8171,0.0,-0.04672,2e-05,7.77503]
[1777368844690,53.0,76652.8171,0.0,-0.04672,2e-05,7.77503]
[1777368845472,53.0,76652.6414,0.0,-0.04673,2e-05,7.77565]
[1777368846065,53.0,76652.6414,0.0,-0.04673,2e-05,7.77565]
[1777368847074,53.0,76652.7643,0.0,-0.04673,2e-05,7.77538]
[1777368847725,53.0,76654.9886,0.0,-0.04668,2e-05,7.76884]
[1777368848073,53.0,76656.3943,0.0,-0.04664,2e-05,7.76475]
[1777368849201,53.0,76658.4914,0.0,-0.04659,2e-05,7.75819]
[1777368849375,53.0,76658.4914,0.0,-0.04659,2e-05,7.75819]
[1777368850075,53.0,76656.4671,0.0,-0.04664,2e-05,7.76435]
[1777368853078,53.0,76639.1743,0.0,-0.04704,2e-05,7.81631]
[1777368858083,53.0,76635.8843,0.0,-0.04712,2e-05,7.82627]
[1777368863088,53.0,76641.6171,0.0,-0.04699,2e-05,7.80923]
[1777368868093,53.0,76642.8971,0.0,-0.04696,2e-05,7.80563]
[1777368873098,53.0,76641.8071,0.0,-0.04697,2e-05,7.80659]
[1777368878103,53.0,76639.9543,0.0,-0.04702,2e-05,7.81234]
[1777368883108,53.0,76627.7114,0.0,-0.0473,2e-05,7.84918]
[1777368888113,53.0,76619.3271,0.0,-0.0475,2e-05,7.87415]
[1777368893117,53.0,76621.3643,0.0,-0.04745,2e-05,7.8677]
[1777368898123,53.0,76621.7271,0.0,-0.04744,2e-05,7.86634]
[1777368903827,53.0,76623.8343,0.0,-0.04739,2e-05,7.85973]
[1777368908864,53.0,76624.0157,0.0,-0.04738,2e-05,7.85898]
[1777368913898,53.0,76625.3729,0.0,-0.04735,2e-05,7.85474]
[1777368918933,53.0,76619.7714,0.0,-0.04748,2e-05,7.87138]
[1777368923967,53.0,76608.7886,0.0,-0.04773,2e-05,7.90406]
[1777368929003,52.99,76600.45,0.0,-0.04792,2e-05,7.92857]
[1777368934039,52.99,76594.9457,0.0,-0.04803,2e-05,7.94182]
[1777368939074,52.99,76592.0343,0.0,-0.0481,2e-05,7.94972]
[1777368944109,52.99,76596.6314,0.0,-0.04798,2e-05,7.93493]
[1777368949144,52.99,76598.08,0.0,-0.04794,2e-05,7.92976]
[1777368954179,52.98,76597.3457,0.0,-0.04795,2e-05,7.93121]
[1777368959186,52.98,76595.5543,0.0,-0.04799,2e-05,7.93585]
[1777368964191,52.98,76594.9886,0.0,-0.04799,2e-05,7.93675]
[1777368969196,52.98,76594.0643,0.0,-0.04801,2e-05,7.93872]
[1777368974201,52.97,76595.1543,0.0,-0.04798,2e-05,7.93457]
[1777368979206,52.97,76593.85,0.0,-0.048,2e-05,7.93772]
[1777368984212,52.97,76592.4086,0.0,-0.04803,2e-05,7.94126]
[1777368989216,52.97,76589.92,0.0,-0.04808,2e-05,7.94792]
[1777368994221,52.97,76590.0629,0.0,-0.04806,2e-05,7.94403]
[1777368999226,52.96,76589.5686,0.0,-0.04806,2e-05,7.94465]
[1777369004231,52.96,76588.7857,0.0,-0.04808,2e-05,7.94614]
[1777369009236,52.96,76588.5314,0.0,-0.04808,2e-05,7.94602]
[1777369014241,52.96,76602.2314,0.0,-0.04775,2e-05,7.9038]
[1777369019246,52.96,76603.1886,0.0,-0.04772,2e-05,7.90038]
[1777369024251,52.96,76602.75,0.0,-0.04773,2e-05,7.90122]
[1777369029256,52.95,76600.6714,0.0,-0.04777,2e-05,7.90695]
[1777369034315,52.95,76600.8229,0.0,-0.04776,2e-05,7.90593]
[1777369039322,52.95,76601.6386,0.0,-0.04774,2e-05,7.90293]
[1777369044327,52.95,76602.3357,0.0,-0.04772,2e-05,7.90031]
[1777369046731,52.95,76603.1814,0.0,-0.0477,2e-05,7.89755]
[1777369047162,52.95,76603.1814,0.0,-0.0477,2e-05,7.89755]
[1777369054337,52.95,76608.3771,0.0,-0.04755,2e-05,7.87821]
[1777369058855,52.95,76610.3514,0.0,-0.04751,2e-05,7.87201]
[1777369059342,52.95,76610.4,0.0,-0.0475,2e-05,7.87181]
[1777369061085,52.95,76610.4386,0.0,-0.0475,2e-05,7.87122]
[1777369061089,52.94,76610.4386,0.0,-0.0475,2e-05,7.87077]
[1777369061786,52.94,76610.4386,0.0,-0.0475,2e-05,7.87077]
[1777369062711,52.94,76615.7114,0.0,-0.04737,2e-05,7.85484]
[1777369062807,52.94,76615.7114,0.0,-0.04737,2e-05,7.85484]
[1777369068630,52.94,76616.6686,0.0,-0.04735,2e-05,7.85178]
[1777369069352,52.94,76616.4971,0.0,-0.04735,2e-05,7.85185]
[1777369075021,52.94,76619.5129,0.0,-0.04726,2e-05,7.84016]
[1777369075919,52.94,76619.5129,0.0,-0.04726,2e-05,7.84016]
[1777369081062,52.93,76619.8971,0.0,-0.04723,2e-05,7.83647]
[1777369086097,52.92,76620.02,0.0,-0.04721,2e-05,7.83402]
[1777369091132,52.92,76620.1843,0.0,-0.04719,2e-05,7.83148]
[1777369092306,52.92,76620.1843,0.0,-0.04719,2e-05,7.83148]
[1777369092376,52.92,76622.3857,0.0,-0.04714,2e-05,7.82446]
[1777369098181,52.92,76624.1857,0.0,-0.0471,2e-05,7.81925]
[1777369100019,52.92,76623.97,0.0,-0.0471,2e-05,7.81993]
[1777369100195,52.92,76623.97,0.0,-0.0471,2e-05,7.81995]
[1777369100786,52.92,76623.97,0.0,-0.0471,2e-05,7.81995]
[1777369101202,52.92,76623.97,0.0,-0.0471,2e-05,7.81998]
[1777369106237,52.92,76622.1343,0.0,-0.04715,2e-05,7.82563]
[1777369106717,52.92,76622.1343,0.0,-0.04715,2e-05,7.82563]
[1777369107244,52.92,76622.1343,0.0,-0.04714,2e-05,7.82523]
[1777369111340,52.92,76625.3743,0.0,-0.04706,2e-05,7.81434]
[1777369111461,52.91,76625.3743,0.0,-0.04704,2e-05,7.81142]
[1777369117315,52.91,76637.4529,0.0,-0.04675,2e-05,7.77323]
[1777369122313,52.91,76641.4514,0.0,-0.04665,2e-05,7.76008]
[1777369122321,52.91,76641.4514,0.0,-0.04665,2e-05,7.76008]
[1777369127411,52.9,76646.6357,0.0,-0.04651,2e-05,7.74298]
[1777369132416,52.9,76646.7929,0.0,-0.0465,2e-05,7.74122]
[1777369137462,52.9,76647.1686,0.0,-0.04649,2e-05,7.73932]
[1777369143427,52.89,76644.5786,0.0,-0.04653,2e-05,7.74505]
[1777369148432,52.89,76647.2886,0.0,-0.04646,2e-05,7.73566]
[1777369148523,52.89,76647.2886,0.0,-0.04646,2e-05,7.73566]
[1777369154438,52.89,76643.8986,0.0,-0.04653,2e-05,7.74428]
[1777369159443,52.88,76641.46,0.0,-0.04657,2e-05,7.75023]
[1777369164448,52.88,76640.93,0.0,-0.04657,2e-05,7.75046]
[1777369169453,52.88,76640.61,0.0,-0.04657,2e-05,7.75007]
[1777369175459,52.87,76640.0329,0.0,-0.04656,2e-05,7.74765]
[1777369180464,52.87,76640.1571,0.0,-0.04655,2e-05,7.74596]
[1777369185469,52.86,76640.4529,0.0,-0.04653,2e-05,7.74377]
[1777369190474,52.86,76640.3129,0.0,-0.04652,2e-05,7.7429]
[1777369195479,52.86,76642.3557,0.0,-0.04647,2e-05,7.73556]
[1777369200484,52.86,76641.9771,0.0,-0.04647,2e-05,7.73547]
[1777369201893,52.85,76641.8414,0.0,-0.04647,2e-05,7.73564]
[1777369207491,52.85,76643.0557,0.0,-0.04643,2e-05,7.73058]
[1777369212496,52.85,76643.6343,0.0,-0.04641,2e-05,7.72769]
[1777369217501,52.85,76638.2157,0.0,-0.04652,2e-05,7.74272]
[1777369219147,52.84,76637.1971,0.0,-0.04654,2e-05,7.74551]
[1777369219928,52.84,76637.1971,0.0,-0.04654,2e-05,7.74526]
[1777369221770,52.84,76636.7086,0.0,-0.04655,2e-05,7.7462]
[1777369222524,52.84,76636.7086,0.0,-0.04655,2e-05,7.7462]
[1777369228513,52.84,76624.6771,0.0,-0.04681,2e-05,7.78028]
[1777369231722,52.84,76623.6357,0.0,-0.04682,2e-05,7.77989]
[1777369232473,52.84,76623.6357,0.0,-0.04682,2e-05,7.77989]
[1777369234854,52.83,76623.2086,0.0,-0.04682,2e-05,7.78065]
[1777369235448,52.83,76623.2086,0.0,-0.04682,2e-05,7.78065]
[1777369235520,52.83,76622.2971,0.0,-0.04685,2e-05,7.7835]
[1777369241253,52.84,76619.04,0.0,-0.04694,2e-05,7.79579]
[1777369246288,52.85,76616.8143,0.0,-0.04701,2e-05,7.80449]
[1777369251325,52.85,76614.5257,0.0,-0.04708,2e-05,7.81329]
[1777369256359,52.86,76610.9814,0.0,-0.04717,2e-05,7.8258]
[1777369261395,52.86,76611.97,0.0,-0.04716,2e-05,7.82464]
[1777369265280,52.86,76612.15,0.0,-0.04717,2e-05,7.82519]
[1777369270458,52.86,76609.7129,0.0,-0.04723,2e-05,7.83303]
[1777369272455,52.86,76613.2514,0.0,-0.04715,2e-05,7.82241]
[1777369277507,52.86,76625.89,0.0,-0.04685,2e-05,7.78489]
[1777369281532,52.87,76629.7014,0.0,-0.04677,2e-05,7.7738]
[1777369281713,52.87,76629.7014,0.0,-0.04677,2e-05,7.77392]
[1777369282235,52.87,76629.7014,0.0,-0.04677,2e-05,7.77392]
[1777369283024,52.87,76629.7014,0.0,-0.04677,2e-05,7.77404]
[1777369283551,52.87,76629.7014,0.0,-0.04677,2e-05,7.77374]
[1777369288574,52.86,76633.5643,0.0,-0.04667,2e-05,7.76071]
[1777369293579,52.86,76633.6614,0.0,-0.04664,2e-05,7.75645]
[1777369298584,52.85,76630.3029,0.0,-0.04671,2e-05,7.76509]
[1777369303589,52.85,76632.5714,0.0,-0.04664,2e-05,7.75687]
[1777369305386,52.85,76634.7657,0.0,-0.04659,2e-05,7.75003]
[1777369307855,52.85,76635.7157,0.0,-0.04656,2e-05,7.74639]
[1777369308594,52.85,76635.9729,0.0,-0.04656,2e-05,7.74579]
[1777369310393,52.85,76636.5286,0.0,-0.04655,2e-05,7.74429]
[1777369310438,52.85,76636.5286,0.0,-0.04655,2e-05,7.74446]
[1777369311029,52.85,76636.5286,0.0,-0.04655,2e-05,7.74446]
[1777369312428,52.85,76638.0857,0.0,-0.04651,2e-05,7.73955]
[1777369317417,52.85,76640.2014,0.0,-0.04645,2e-05,7.73202]
[1777369320404,52.84,76638.3971,0.0,-0.04649,2e-05,7.7367]
[1777369321116,52.84,76638.7371,0.0,-0.04648,2e-05,7.73544]
[1777369322645,52.84,76639.1571,0.0,-0.04647,2e-05,7.7337]
[1777369329615,52.84,76640.19,0.0,-0.04643,2e-05,7.72897]
[1777369334620,52.84,76641.1271,0.0,-0.0464,2e-05,7.72504]
[1777369339473,52.83,76646.04,0.0,-0.04628,2e-05,7.70957]
[1777369344630,52.83,76649.8829,0.0,-0.04618,2e-05,7.69695]
[1777369349635,52.83,76649.9629,0.0,-0.04617,2e-05,7.69584]
[1777369354640,52.83,76649.2114,0.0,-0.04617,2e-05,7.69468]
[1777369356500,52.83,76649.4743,0.0,-0.04616,2e-05,7.69372]
[1777369361647,52.82,76648.89,0.0,-0.04617,2e-05,7.69444]
[1777369366652,52.82,76643.1257,0.0,-0.0463,2e-05,7.71075]
[1777369367906,52.82,76643.1257,0.0,-0.0463,2e-05,7.71075]
[1777369373659,52.82,76638.1486,0.0,-0.0464,2e-05,7.72412]
[1777369377918,52.82,76637.54,0.0,-0.04641,2e-05,7.72506]
[1777369383250,52.81,76638.1886,0.0,-0.04638,2e-05,7.72203]
[1777369387267,52.81,76638.7786,0.0,-0.04636,2e-05,7.71941]
[1777369388192,52.81,76638.7786,0.0,-0.04636,2e-05,7.7192]
[1777369388205,52.81,76638.7786,0.0,-0.04636,2e-05,7.7192]
[1777369390061,52.81,76638.9443,0.0,-0.04636,2e-05,7.71829]
[1777369396681,52.81,76640.6043,0.0,-0.04631,2e-05,7.71191]
[1777369399026,52.8,76640.6729,0.0,-0.0463,2e-05,7.71132]
[1777369404396,52.8,76642.8014,0.0,-0.04624,2e-05,7.70382]
[1777369409433,52.8,76645.53,0.0,-0.04617,2e-05,7.69482]
[1777369414468,52.8,76645.7614,0.0,-0.04615,2e-05,7.69076]
[1777369414849,52.8,76645.7614,0.0,-0.04615,2e-05,7.69076]
[1777369420510,52.79,76644.13,0.0,-0.04618,2e-05,7.69463]
[1777369423728,52.79,76643.7971,0.0,-0.04618,2e-05,7.6951]
[1777369425463,52.79,76643.7971,0.0,-0.04618,2e-05,7.6949]
[1777369425533,52.79,76643.7971,0.0,-0.04618,2e-05,7.6949]
[1777369430472,52.79,76633.3971,0.0,-0.04641,2e-05,7.7249]
[1777369435615,52.79,76631.8129,0.0,-0.04644,2e-05,7.72831]
[1777369440391,52.78,76630.99,0.0,-0.04645,2e-05,7.72987]
[1777369440675,52.78,76630.99,0.0,-0.04645,2e-05,7.72987]
[1777369441980,52.78,76630.93,0.0,-0.04645,2e-05,7.72959]
[1777369445894,52.78,76630.3357,0.0,-0.04646,2e-05,7.73046]
[1777369451114,52.78,76630.5943,0.0,-0.04644,2e-05,7.72855]
[1777369453115,52.78,76630.4714,0.0,-0.04644,2e-05,7.72847]
[1777369455993,52.78,76628.1171,0.0,-0.04649,2e-05,7.73484]
[1777369456766,52.78,76628.33,0.0,-0.04649,2e-05,7.73398]
[1777369462747,52.77,76626.7814,0.0,-0.04651,2e-05,7.73722]
[1777369465921,52.77,76626.9657,0.0,-0.0465,2e-05,7.73596]
[1777369468527,52.77,76626.9243,0.0,-0.0465,2e-05,7.73562]
[1777369469945,52.77,76624.5029,0.0,-0.04655,2e-05,7.7424]
[1777369475760,52.76,76621.6629,0.0,-0.04659,2e-05,7.74689]
[1777369480765,52.76,76621.5771,0.0,-0.04659,2e-05,7.7459]
[1777369482949,52.76,76621.6357,0.0,-0.04658,2e-05,7.74523]
[1777369488773,52.76,76621.5443,0.0,-0.04657,2e-05,7.74402]
[1777369492268,52.75,76619.3771,0.0,-0.04662,2e-05,7.74978]
[1777369494009,52.75,76617.2443,0.0,-0.04666,2e-05,7.75566]
[1777369494772,52.75,76617.2443,0.0,-0.04666,2e-05,7.75566]
[1777369501276,52.75,76610.1986,0.0,-0.04681,2e-05,7.7749]
[1777369502286,52.75,76609.6671,0.0,-0.04682,2e-05,7.7762]
[1777369506296,52.74,76611.2343,0.0,-0.04678,2e-05,7.77031]
[1777369507162,52.74,76611.2586,0.0,-0.04677,2e-05,7.76995]
[1777369510629,52.74,76611.5471,0.0,-0.04676,2e-05,7.76823]
[1777369515800,52.74,76611.0786,0.0,-0.04676,2e-05,7.76796]
[1777369518528,52.74,76611.2514,0.0,-0.04675,2e-05,7.76688]
[1777369518672,52.74,76611.2514,0.0,-0.04675,2e-05,7.76688]
[1777369521283,52.73,76602.2686,0.0,-0.04695,2e-05,7.79301]
[1777369524248,52.73,76600.5257,0.0,-0.04699,2e-05,7.79728]
[1777369526148,52.73,76595.1114,0.0,-0.04711,2e-05,7.81291]
[1777369531816,52.72,76589.7643,0.0,-0.0472,2e-05,7.82423]
[1777369535349,52.72,76589.8,0.0,-0.04719,2e-05,7.82301]
[1777369537001,52.72,76589.8743,0.0,-0.04719,2e-05,7.82205]
[1777369538016,52.72,76590.1371,0.0,-0.04718,2e-05,7.82089]
[1777369540032,52.72,76582.7014,0.0,-0.04735,2e-05,7.84258]
[1777369545830,52.71,76583.8043,0.0,-0.0473,2e-05,7.83685]
[1777369550835,52.71,76580.7186,0.0,-0.04736,2e-05,7.84421]
[1777369552698,52.7,76580.7114,0.0,-0.04736,2e-05,7.84383]
[1777369552739,52.7,76580.7114,0.0,-0.04735,2e-05,7.84343]
[1777369558478,52.7,76574.2843,0.0,-0.04751,2e-05,7.86297]
[1777369563513,52.7,76571.7743,0.0,-0.04757,2e-05,7.87049]
[1777369568548,52.7,76572.1143,0.0,-0.04756,2e-05,7.86932]
[1777369573583,52.7,76574.18,0.0,-0.04751,2e-05,7.863]
[1777369578618,52.7,76577.1886,0.0,-0.04744,2e-05,7.8539]
[1777369583868,52.7,76576.8714,0.0,-0.04744,2e-05,7.85488]
[1777369589874,52.7,76576.6643,0.0,-0.04745,2e-05,7.85554]
[1777369594049,52.7,76577.0386,0.0,-0.04743,2e-05,7.85186]
[1777369594279,52.7,76577.0386,0.0,-0.04743,2e-05,7.85186]
[1777369598408,52.7,76565.0286,0.0,-0.04771,2e-05,7.88807]
[1777369601779,52.7,76548.34,0.0,-0.0481,2e-05,7.9384]
[1777369606819,52.7,76546.2786,0.0,-0.04815,2e-05,7.94415]
[1777369606850,52.7,76546.2786,0.0,-0.04815,2e-05,7.94405]
[1777369606922,52.7,76546.2786,0.0,-0.04815,2e-05,7.94405]
[1777369608380,52.7,76546.2786,0.0,-0.04814,2e-05,7.94354]
[1777369608413,52.7,76546.2786,0.0,-0.04814,2e-05,7.94354]
[1777369608828,52.7,76546.2786,0.0,-0.04814,2e-05,7.94344]
[1777369609195,52.7,76546.2786,0.0,-0.04814,2e-05,7.94344]
[1777369609835,52.7,76546.2786,0.0,-0.04814,2e-05,7.94292]
[1777369614871,52.69,76555.0743,0.0,-0.04791,2e-05,7.91349]
[1777369618125,52.69,76555.6757,0.0,-0.04788,2e-05,7.91012]
[1777369618903,52.69,76555.6757,0.0,-0.04788,2e-05,7.91003]
[1777369623911,52.68,76548.1671,0.0,-0.04806,2e-05,7.93233]
[1777369628916,52.68,76546.4114,0.0,-0.04809,2e-05,7.93706]
[1777369633921,52.68,76546.16,0.0,-0.04809,2e-05,7.9372]
[1777369638926,52.68,76545.9414,0.0,-0.0481,2e-05,7.93723]
[1777369643931,52.68,76543.8957,0.0,-0.04814,2e-05,7.94282]
[1777369648936,52.68,76537.1771,0.0,-0.04829,2e-05,7.96256]
[1777369648940,52.68,76537.1771,0.0,-0.04829,2e-05,7.96256]
[1777369654942,52.67,76535.4714,0.0,-0.04831,2e-05,7.96417]
[1777369659947,52.67,76535.4929,0.0,-0.04831,2e-05,7.96324]
[1777369664952,52.67,76530.13,0.0,-0.04843,2e-05,7.97875]
[1777369669957,52.67,76530.9986,0.0,-0.0484,2e-05,7.97516]
[1777369674962,52.66,76530.3971,0.0,-0.04841,2e-05,7.97606]
[1777369679967,52.66,76515.4171,0.0,-0.04876,2e-05,8.02095]
[1777369684972,52.66,76510.8586,0.0,-0.04886,2e-05,8.03354]
[1777369689977,52.65,76508.4414,0.0,-0.04891,2e-05,8.03954]
[1777369694982,52.65,76508.2986,0.0,-0.0489,2e-05,8.03853]
[1777369699987,52.65,76503.3014,0.0,-0.04901,2e-05,8.05246]
[1777369704992,52.64,76501.09,0.0,-0.04905,2e-05,8.05769]
[1777369709997,52.64,76503.8229,0.0,-0.04897,2e-05,8.04768]
[1777369715009,52.64,76502.1829,0.0,-0.04899,2e-05,8.04868]
[1777369720014,52.63,76504.4357,0.0,-0.04892,2e-05,8.04019]
[1777369725655,52.63,76507.4986,0.0,-0.04883,2e-05,8.0291]
[1777369730690,52.62,76504.2357,0.0,-0.0489,2e-05,8.03774]
[1777369735725,52.62,76504.9557,0.0,-0.04887,2e-05,8.03412]
[1777369740761,52.62,76506.0014,0.0,-0.04884,2e-05,8.02954]
[1777369745796,52.61,76510.5571,0.0,-0.04872,2e-05,8.01426]
[1777369750820,52.61,76510.4529,0.0,-0.04871,2e-05,8.01359]
[1777369750821,52.61,76510.4529,0.0,-0.04871,2e-05,8.01359]
[1777369755866,52.61,76527.8571,0.0,-0.04829,2e-05,7.95908]
[1777369760901,52.61,76530.7186,0.0,-0.04821,2e-05,7.94962]
[1777369761078,52.61,76530.7186,0.0,-0.04821,2e-05,7.94962]
[1777369766943,52.61,76535.0086,0.0,-0.0481,2e-05,7.93581]
[1777369771978,52.6,76535.4929,0.0,-0.04807,2e-05,7.93118]
[1777369777014,52.6,76534.1014,0.0,-0.0481,2e-05,7.93488]
[1777369782049,52.6,76535.7314,0.0,-0.04806,2e-05,7.92937]
[1777369788082,52.6,76535.4586,0.0,-0.04806,2e-05,7.92955]
[1777369793087,52.6,76533.0657,0.0,-0.04811,2e-05,7.93631]
[1777369798092,52.6,76522.1886,0.0,-0.04837,2e-05,7.96881]
[1777369803098,52.6,76524.6114,0.0,-0.04831,2e-05,7.96064]
[1777369808103,52.59,76520.3529,0.0,-0.0484,2e-05,7.97288]
[1777369813108,52.59,76512.5343,0.0,-0.04858,2e-05,7.99584]
[1777369818113,52.59,76502.5814,0.0,-0.04881,2e-05,8.02527]
[1777369823118,52.58,76501.7129,0.0,-0.04883,2e-05,8.02666]
[1777369828123,52.58,76501.3029,0.0,-0.04883,2e-05,8.02661]
[1777369833128,52.58,76496.0014,0.0,-0.04893,2e-05,8.03897]
[1777369839135,52.57,76499.9629,0.0,-0.04882,2e-05,8.02513]
[1777369843139,52.57,76515.9329,0.0,-0.04843,2e-05,7.97523]
[1777369843143,52.57,76515.9329,0.0,-0.04843,2e-05,7.97523]
[1777369849145,52.57,76511.4786,0.0,-0.04853,2e-05,7.98783]
[1777369854154,52.57,76507.6114,0.0,-0.04861,2e-05,7.99865]
[1777369860156,52.56,76509.1943,0.0,-0.04857,2e-05,7.99255]
[1777369865160,52.56,76502.8543,0.0,-0.04871,2e-05,8.011]
[1777369870165,52.56,76507.4186,0.0,-0.04859,2e-05,7.99584]
[1777369875170,52.56,76510.5,0.0,-0.04851,2e-05,7.98536]
[1777369876864,52.56,76510.7786,0.0,-0.0485,2e-05,7.98431]
[1777369877679,52.56,76510.7786,0.0,-0.0485,2e-05,7.98431]
[1777369878493,52.55,76510.7786,0.0,-0.0485,2e-05,7.98412]
[1777369878782,52.55,76510.7786,0.0,-0.0485,2e-05,7.98412]
[1777369878873,52.55,76510.7786,0.0,-0.0485,2e-05,7.98412]
[1777369879175,52.56,76480.9943,0.0,-0.04922,2e-05,8.07618]
[1777369885181,52.55,76475.1857,0.0,-0.04937,2e-05,8.09399]
[1777369890186,52.55,76462.5571,0.0,-0.04967,2e-05,8.13307]
[1777369895624,52.55,76453.2043,0.0,-0.04989,2e-05,8.15908]
[1777369900901,52.55,76446.9914,0.0,-0.05003,2e-05,8.17768]
[1777369905936,52.55,76451.0043,0.0,-0.04993,2e-05,8.16452]
[1777369910971,52.55,76456.8286,0.0,-0.04978,2e-05,8.14588]
[1777369916011,52.55,76461.3,0.0,-0.04967,2e-05,8.13166]
[1777369921045,52.55,76466.7171,0.0,-0.04954,2e-05,8.11462]
[1777369925221,52.55,76446.2786,0.0,-0.05004,2e-05,8.17785]
[1777369930778,52.54,76446.0014,0.0,-0.05004,2e-05,8.17803]
[1777369936152,52.54,76453.0171,0.0,-0.04986,2e-05,8.15548]
[1777369941187,52.54,76453.3071,0.0,-0.04985,2e-05,8.15407]
[1777369946222,52.54,76450.51,0.0,-0.04991,2e-05,8.16227]
[1777369951247,52.54,76453.4971,0.0,-0.04982,2e-05,8.14981]
[1777369956252,52.54,76455.1443,0.0,-0.04978,2e-05,8.14427]
[1777369961257,52.54,76454.2014,0.0,-0.0498,2e-05,8.14679]
[1777369965820,52.54,76456.49,0.0,-0.04974,2e-05,8.13933]
[1777369966267,52.54,76462.2371,0.0,-0.0496,2e-05,8.1214]
[1777369971272,52.54,76477.7614,0.0,-0.04921,2e-05,8.07304]
[1777369976277,52.54,76480.8243,0.0,-0.04914,2e-05,8.06361]
[1777369977142,52.54,76480.8243,0.0,-0.04914,2e-05,8.06361]
[1777369978032,52.54,76480.8243,0.0,-0.04914,2e-05,8.06362]
[1777369978381,52.54,76480.8243,0.0,-0.04914,2e-05,8.06367]
[1777369978948,52.54,76480.8243,0.0,-0.04914,2e-05,8.06367]
[1777369986029,52.54,76489.5329,0.0,-0.04893,2e-05,8.03713]
[1777369993294,52.54,76492.4014,0.0,-0.04886,2e-05,8.02875]
[1777369998299,52.54,76489.7314,0.0,-0.04893,2e-05,8.0373]
[1777369999863,52.54,76490.4286,0.0,-0.04892,2e-05,8.03521]
[1777370000469,52.54,76490.4229,0.0,-0.04892,2e-05,8.03529]
[1777370003206,52.54,76498.7586,0.0,-0.04871,2e-05,8.00909]
[1777370003262,52.54,76498.7586,0.0,-0.04871,2e-05,8.00888]
[1777370004132,52.54,76498.7586,0.0,-0.04871,2e-05,8.00888]
[1777370004160,52.54,76498.7586,0.0,-0.0487,2e-05,8.00827]
[1777370009310,52.53,76511.5614,0.0,-0.04839,2e-05,7.96803]
[1777370009979,52.53,76511.5614,0.0,-0.04839,2e-05,7.96803]
[1777370010100,52.53,76511.5614,0.0,-0.04839,2e-05,7.96803]
[1777370010123,52.53,76511.5614,0.0,-0.04839,2e-05,7.96787]
[1777370015316,52.53,76519.77,0.0,-0.04815,2e-05,7.93735]
[1777370015320,52.53,76519.77,0.0,-0.04815,2e-05,7.93735]
[1777370021322,52.52,76524.5229,0.0,-0.04802,2e-05,7.91967]
[1777370022352,52.52,76524.75,0.0,-0.04801,2e-05,7.91847]
[1777370023108,52.52,76524.75,0.0,-0.04801,2e-05,7.91847]
[1777370028328,52.51,76537.4143,0.0,-0.04768,2e-05,7.8769]
[1777370029872,52.51,76535.9,0.0,-0.04772,2e-05,7.88108]
[1777370032416,52.51,76546.8857,0.0,-0.04744,2e-05,7.8464]
[1777370035952,52.5,76542.3971,0.0,-0.04754,2e-05,7.8589]
[1777370038837,52.5,76542.24,0.0,-0.04754,2e-05,7.85818]
[1777370044002,52.5,76540.8314,0.0,-0.04756,2e-05,7.86044]
[1777370044812,52.49,76540.8314,0.0,-0.04755,2e-05,7.86004]
[1777370045598,52.49,76541.4843,0.0,-0.04753,2e-05,7.85765]
[1777370051351,52.49,76542.7971,0.0,-0.04748,2e-05,7.85126]
[1777370054667,52.48,76541.59,0.0,-0.0475,2e-05,7.85377]
[1777370055392,52.48,76543.7943,0.0,-0.04745,2e-05,7.84667]
[1777370060975,52.48,76546.73,0.0,-0.04737,2e-05,7.83592]
[1777370063379,52.48,76547.8557,0.0,-0.04733,2e-05,7.83147]
[1777370063446,52.48,76547.8557,0.0,-0.04733,2e-05,7.83147]
[1777370064447,52.48,76547.8557,0.0,-0.04733,2e-05,7.83116]
[1777370070099,52.47,76562.0186,0.0,-0.04698,2e-05,7.78642]
[1777370071917,52.47,76563.5257,0.0,-0.04693,2e-05,7.77904]
[1777370077149,52.47,76566.8271,0.0,-0.04684,2e-05,7.76757]
[1777370082360,52.46,76565.76,0.0,-0.04686,2e-05,7.7698]
[1777370088226,52.46,76569.1386,0.0,-0.04677,2e-05,7.75788]
[1777370093262,52.46,76571.2943,0.0,-0.04671,2e-05,7.75025]
[1777370098297,52.46,76567.7171,0.0,-0.04678,2e-05,7.75991]
[1777370103332,52.45,76565.5871,0.0,-0.04682,2e-05,7.76514]
[1777370108367,52.45,76566.7829,0.0,-0.04679,2e-05,7.76034]
[1777370113402,52.45,76570.7814,0.0,-0.04668,2e-05,7.74718]
[1777370119419,52.44,76573.97,0.0,-0.0466,2e-05,7.73635]
[1777370124423,52.44,76573.2443,0.0,-0.04661,2e-05,7.73755]
[1777370129428,52.44,76576.6429,0.0,-0.04652,2e-05,7.7264]
[1777370134433,52.44,76574.3743,0.0,-0.04656,2e-05,7.7298]
[1777370139438,52.43,76573.7357,0.0,-0.04656,2e-05,7.7308]
[1777370144443,52.43,76573.5871,0.0,-0.04656,2e-05,7.73033]
[1777370149448,52.43,76577.6543,0.0,-0.04646,2e-05,7.71722]
[1777370154453,52.43,76583.1071,0.0,-0.04633,2e-05,7.70006]
[1777370159458,52.43,76578.9129,0.0,-0.04642,2e-05,7.71197]
[1777370164463,52.42,76581.2871,0.0,-0.04636,2e-05,7.7041]
[1777370169468,52.42,76580.35,0.0,-0.04638,2e-05,7.70623]
[1777370174473,52.42,76572.5243,0.0,-0.04655,2e-05,7.72902]
[1777370179478,52.42,76570.4286,0.0,-0.04659,2e-05,7.73443]
[1777370184483,52.42,76570.9471,0.0,-0.04658,2e-05,7.73194]
[1777370189488,52.41,76562.7214,0.0,-0.04676,2e-05,7.75571]
[1777370194493,52.41,76563.2857,0.0,-0.04672,2e-05,7.75037]
[1777370199498,52.41,76563.6743,0.0,-0.04671,2e-05,7.74816]
[1777370204503,52.41,76562.8757,0.0,-0.04672,2e-05,7.74952]
[1777370209508,52.4,76560.4243,0.0,-0.04677,2e-05,7.75586]
[1777370214513,52.4,76563.4786,0.0,-0.04669,2e-05,7.74557]
[1777370219517,52.4,76561.7143,0.0,-0.04672,2e-05,7.74988]
[1777370224522,52.4,76563.5886,0.0,-0.04667,2e-05,7.7432]
[1777370230215,52.39,76563.2657,0.0,-0.04667,2e-05,7.74298]
[1777370235251,52.39,76562.4043,0.0,-0.04668,2e-05,7.74462]
[1777370240286,52.39,76565.4229,0.0,-0.0466,2e-05,7.73455]
[1777370245321,52.39,76566.2529,0.0,-0.04658,2e-05,7.73114]
[1777370250356,52.38,76562.6,0.0,-0.04666,2e-05,7.74126]
[1777370255391,52.38,76549.4386,0.0,-0.04694,2e-05,7.77744]
[1777370260426,52.38,76550.4486,0.0,-0.04691,2e-05,7.77313]
[1777370265460,52.37,76549.2514,0.0,-0.04693,2e-05,7.77553]
[1777370270496,52.37,76547.0014,0.0,-0.04697,2e-05,7.78109]
[1777370275531,52.37,76547.5971,0.0,-0.04695,2e-05,7.77803]
[1777370280566,52.36,76548.3,0.0,-0.04692,2e-05,7.77466]
[1777370285584,52.36,76549.4571,0.0,-0.04689,2e-05,7.76995]
[1777370290589,52.36,76550.1729,0.0,-0.04686,2e-05,7.7666]
[1777370295594,52.36,76549.5886,0.0,-0.04687,2e-05,7.76721]
[1777370300599,52.35,76550.7614,0.0,-0.04683,2e-05,7.76252]
[1777370305604,52.35,76552.5729,0.0,-0.04678,2e-05,7.75593]
[1777370310609,52.35,76555.7214,0.0,-0.0467,2e-05,7.74536]
[1777370311362,52.35,76555.7214,0.0,-0.0467,2e-05,7.74536]
[1777370311938,52.35,76555.7214,0.0,-0.04668,2e-05,7.74264]
[1777370317616,52.35,76563.2314,0.0,-0.0465,2e-05,7.71903]
[1777370322621,52.34,76563.2257,0.0,-0.04649,2e-05,7.7183]
[1777370327623,52.34,76563.5771,0.0,-0.04648,2e-05,7.71645]
[1777370328627,52.34,76544.0314,0.0,-0.04694,2e-05,7.77541]
[1777370333632,52.34,76539.3657,0.0,-0.04704,2e-05,7.78829]
[1777370337127,52.34,76536.2814,0.0,-0.04711,2e-05,7.79683]
[1777370339747,52.33,76538.0457,0.0,-0.04706,2e-05,7.79064]
[1777370345644,52.33,76538.96,0.0,-0.04702,2e-05,7.78631]
[1777370350649,52.33,76539.0686,0.0,-0.04701,2e-05,7.78469]
[1777370351022,52.33,76539.0686,0.0,-0.04701,2e-05,7.78469]
[1777370351770,52.33,76539.97,0.0,-0.04699,2e-05,7.78169]
[1777370353654,52.32,76540.5886,0.0,-0.04697,2e-05,7.77931]
[1777370359658,52.32,76541.7529,0.0,-0.04693,2e-05,7.77432]
[1777370364663,52.32,76544.0471,0.0,-0.04687,2e-05,7.7662]
[1777370369668,52.32,76543.6543,0.0,-0.04687,2e-05,7.76626]
[1777370374673,52.31,76550.11,0.0,-0.0467,2e-05,7.74309]
[1777370379678,52.31,76548.4171,0.0,-0.04673,2e-05,7.74724]
[1777370384683,52.31,76546.5943,0.0,-0.04676,2e-05,7.7518]
[1777370389688,52.31,76545.6414,0.0,-0.04678,2e-05,7.75368]
[1777370395368,52.3,76545.2729,0.0,-0.04678,2e-05,7.75358]
[1777370399824,52.3,76545.4614,0.0,-0.04677,2e-05,7.7522]
[1777370400558,52.3,76545.4614,0.0,-0.04677,2e-05,7.75242]
[1777370402302,52.3,76545.2143,0.0,-0.04678,2e-05,7.7534]
[1777370402417,52.3,76545.2143,0.0,-0.04678,2e-05,7.7536]
[1777370407512,52.3,76538.7086,0.0,-0.04692,2e-05,7.77241]
[1777370407613,52.3,76538.7086,0.0,-0.04692,2e-05,7.77218]
[1777370412248,52.3,76539.8043,0.0,-0.0469,2e-05,7.76965]
[1777370412271,52.3,76539.8043,0.0,-0.0469,2e-05,7.76965]
[1777370413956,52.3,76541.4629,0.0,-0.04687,2e-05,7.76503]
[1777370414501,52.3,76541.4629,0.0,-0.04687,2e-05,7.76482]
[1777370419536,52.3,76549.41,0.0,-0.04667,2e-05,7.73981]
[1777370424545,52.3,76552.6543,0.0,-0.04659,2e-05,7.72934]
[1777370429605,52.3,76557.4543,0.0,-0.04647,2e-05,7.71395]
[1777370433268,52.29,76558.5557,0.0,-0.04643,2e-05,7.70768]
[1777370433790,52.29,76558.5557,0.0,-0.04643,2e-05,7.70757]
[1777370434825,52.29,76558.5557,0.0,-0.04643,2e-05,7.70748]
[1777370436334,52.29,76558.5557,0.0,-0.04643,2e-05,7.7074]
[1777370441691,52.29,76569.2257,0.0,-0.04617,2e-05,7.67477]
[1777370441889,52.29,76569.2257,0.0,-0.04617,2e-05,7.67477]
[1777370445759,52.29,76571.8371,0.0,-0.04611,2e-05,7.66666]
[1777370448936,52.29,76573.0814,0.0,-0.04608,2e-05,7.66275]
[1777370453906,52.29,76574.9386,0.0,-0.04604,2e-05,7.65694]
[1777370456921,52.29,76573.9129,0.0,-0.04606,2e-05,7.6599]
[1777370462095,52.29,76572.0543,0.0,-0.0461,2e-05,7.66521]
[1777370467792,52.29,76571.2986,0.0,-0.04611,2e-05,7.66714]
[1777370473798,52.29,76571.3029,0.0,-0.04611,2e-05,7.66677]
[1777370477021,52.29,76572.74,0.0,-0.04608,2e-05,7.66227]
[1777370482807,52.29,76581.8714,0.0,-0.04586,2e-05,7.63467]
[1777370487812,52.29,76585.5314,0.0,-0.04578,2e-05,7.62372]
[1777370489355,52.29,76585.8829,0.0,-0.04577,2e-05,7.62268]
[1777370494819,52.29,76595.9171,0.0,-0.04553,2e-05,7.59032]
[1777370499824,52.29,76593.4743,0.0,-0.04559,2e-05,7.5979]
[1777370503825,52.29,76594.86,0.0,-0.04556,2e-05,7.59393]
[1777370503833,52.29,76596.7343,0.0,-0.04551,2e-05,7.58839]
[1777370509834,52.29,76597.99,0.0,-0.04549,2e-05,7.58506]
[1777370514838,52.29,76597.9857,0.0,-0.04549,2e-05,7.58545]
[1777370519843,52.29,76598.2186,0.0,-0.04549,2e-05,7.58512]
[1777370524848,52.29,76600.7886,0.0,-0.04543,2e-05,7.57782]
[1777370529853,52.29,76600.1857,0.0,-0.04545,2e-05,7.58004]
[1777370534858,52.3,76597.9529,0.0,-0.0455,2e-05,7.58709]
[1777370539863,52.3,76600.96,0.0,-0.04544,2e-05,7.57851]
[1777370544711,52.3,76607.9229,0.0,-0.04528,2e-05,7.55811]
[1777370549873,52.3,76621.6943,0.0,-0.04497,2e-05,7.51802]
[1777370554878,52.3,76623.6557,0.0,-0.04492,2e-05,7.51065]
[1777370560884,52.31,76629.26,0.0,-0.0448,2e-05,7.49525]
[1777370566565,52.31,76643.3214,0.0,-0.04449,2e-05,7.4553]
[1777370571600,52.31,76637.3171,0.0,-0.04464,2e-05,7.47439]
[1777370576635,52.32,76629.2429,0.0,-0.04483,2e-05,7.49944]
[1777370581670,52.32,76622.1157,0.0,-0.045,2e-05,7.5215]
[1777370586705,52.32,76624.3971,0.0,-0.04496,2e-05,7.5156]
[1777370591742,52.32,76604.7214,0.0,-0.04541,2e-05,7.57484]
[1777370596776,52.32,76607.9571,0.0,-0.04534,2e-05,7.56568]
[1777370601812,52.32,76605.4757,0.0,-0.0454,2e-05,7.57353]
[1777370606847,52.33,76605.2614,0.0,-0.04541,2e-05,7.57459]
[1777370611881,52.33,76602.8386,0.0,-0.04545,2e-05,7.57968]
[1777370616917,52.33,76598.9386,0.0,-0.04555,2e-05,7.59167]
[1777370621946,52.33,76591.2843,0.0,-0.04572,2e-05,7.61476]
[1777370623842,52.33,76583.1814,0.0,-0.04591,2e-05,7.63905]
[1777370628953,52.33,76579.5686,0.0,-0.04599,2e-05,7.64967]
[1777370633958,52.33,76579.3429,0.0,-0.046,2e-05,7.65017]
[1777370638963,52.33,76581.4386,0.0,-0.04595,2e-05,7.64371]
[1777370643968,52.33,76581.2843,0.0,-0.04595,2e-05,7.64403]
[1777370648973,52.33,76584.1586,0.0,-0.04588,2e-05,7.63524]
[1777370653978,52.33,76586.5514,0.0,-0.04583,2e-05,7.62805]
[1777370658983,52.33,76603.5329,0.0,-0.04544,2e-05,7.57743]
[1777370663988,52.33,76607.6843,0.0,-0.04534,2e-05,7.56553]
[1777370668993,52.33,76618.3086,0.0,-0.0451,2e-05,7.53446]
[1777370673998,52.33,76618.0714,0.0,-0.0451,2e-05,7.53341]
[1777370679003,52.33,76617.7571,0.0,-0.04512,2e-05,7.53511]
[1777370683007,52.33,76601.6543,0.0,-0.04549,2e-05,7.58365]
[1777370688013,52.33,76593.2114,0.0,-0.04568,2e-05,7.6091]
[1777370693018,52.33,76593.3414,0.0,-0.04568,2e-05,7.60885]
[1777370698023,52.33,76593.3686,0.0,-0.04568,2e-05,7.60891]
[1777370703031,52.33,76575.81,0.0,-0.04609,2e-05,7.66153]
[1777370708036,52.33,76576.1957,0.0,-0.04608,2e-05,7.66012]
[1777370713022,52.33,76574.4186,0.0,-0.04612,2e-05,7.66522]
[1777370718046,52.33,76563.2729,0.0,-0.04637,2e-05,7.69828]
[1777370723051,52.33,76556.2829,0.0,-0.04653,2e-05,7.71871]
[1777370728697,52.33,76547.0229,0.0,-0.04674,2e-05,7.74557]
[1777370733732,52.32,76544.7986,0.0,-0.04677,2e-05,7.74876]
[1777370738767,52.32,76540.6729,0.0,-0.04686,2e-05,7.76021]
[1777370741775,52.32,76540.4957,0.0,-0.04686,2e-05,7.7603]
[1777370743207,52.32,76540.8986,0.0,-0.04685,2e-05,7.75861]
[1777370743940,52.32,76540.8986,0.0,-0.04685,2e-05,7.75877]
[1777370744811,52.32,76540.8986,0.0,-0.04685,2e-05,7.75877]
[1777370744848,52.32,76540.8986,0.0,-0.04685,2e-05,7.75893]
[1777370745721,52.32,76540.8986,0.0,-0.04685,2e-05,7.75893]
[1777370745817,52.32,76540.8986,0.0,-0.04685,2e-05,7.75865]
[1777370750852,52.32,76526.6657,0.0,-0.04719,2e-05,7.80263]
[1777370751309,52.32,76526.6657,0.0,-0.04719,2e-05,7.80263]
[1777370756894,52.32,76527.4243,0.0,-0.04718,2e-05,7.80116]
[1777370758232,52.32,76528.67,0.0,-0.04715,2e-05,7.79751]
[1777370758908,52.32,76528.67,0.0,-0.04715,2e-05,7.79724]
[1777370759768,52.32,76528.67,0.0,-0.04715,2e-05,7.79724]
[1777370760445,52.32,76528.67,0.0,-0.04715,2e-05,7.797]
[1777370760922,52.32,76528.67,0.0,-0.04715,2e-05,7.79719]
[1777370761965,52.32,76528.67,0.0,-0.04715,2e-05,7.79719]
[1777370767971,52.33,76537.3857,0.0,-0.04695,2e-05,7.77192]
[1777370770955,52.33,76534.9043,0.0,-0.04701,2e-05,7.77981]
[1777370776027,52.33,76529.3157,0.0,-0.04715,2e-05,7.79775]
[1777370781062,52.33,76530.8243,0.0,-0.04712,2e-05,7.7939]
[1777370784406,52.33,76519.4671,0.0,-0.0474,2e-05,7.82882]
[1777370790118,52.34,76515.7757,0.0,-0.0475,2e-05,7.84257]
[1777370795123,52.34,76520.4957,0.0,-0.04739,2e-05,7.82769]
[1777370800128,52.35,76527.3929,0.0,-0.04724,2e-05,7.80882]
[1777370805132,52.35,76528.45,0.0,-0.04724,2e-05,7.80785]
[1777370809199,52.36,76535.7286,0.0,-0.04708,2e-05,7.78762]
[1777370810117,52.36,76535.7286,0.0,-0.04708,2e-05,7.78762]
[1777370812714,52.36,76535.1871,0.0,-0.0471,2e-05,7.78995]
[1777370813455,52.36,76535.1871,0.0,-0.0471,2e-05,7.79044]
[1777370819146,52.37,76534.2086,0.0,-0.04714,2e-05,7.79626]
[1777370820198,52.37,76533.9857,0.0,-0.04715,2e-05,7.79741]
[1777370821878,52.37,76534.2414,0.0,-0.04715,2e-05,7.79677]
[1777370821979,52.37,76534.2414,0.0,-0.04715,2e-05,7.79691]
[1777370826492,52.37,76534.1471,0.0,-0.04714,2e-05,7.79606]
[1777370827154,52.37,76534.15,0.0,-0.04715,2e-05,7.79652]
[1777370832293,52.38,76534.15,0.0,-0.04716,2e-05,7.79875]
[1777370838165,52.38,76533.0786,0.0,-0.04721,2e-05,7.80469]
[1777370843170,52.39,76531.1971,0.0,-0.04727,2e-05,7.81265]
[1777370848175,52.39,76531.5314,0.0,-0.04728,2e-05,7.81383]
[1777370853180,52.4,76530.2257,0.0,-0.04731,2e-05,7.81741]
[1777370858185,52.4,76531.9871,0.0,-0.04729,2e-05,7.81423]
[1777370863190,52.41,76531.96,0.0,-0.0473,2e-05,7.81647]
[1777370868195,52.41,76527.9243,0.0,-0.04742,2e-05,7.83084]
[1777370873200,52.42,76529.0757,0.0,-0.0474,2e-05,7.82937]
[1777370878205,52.42,76527.76,0.0,-0.04745,2e-05,7.83538]
[1777370883210,52.43,76526.6486,0.0,-0.04749,2e-05,7.84073]
[1777370889216,52.43,76525.8171,0.0,-0.04753,2e-05,7.84557]
[1777370894853,52.44,76528.1571,0.0,-0.04749,2e-05,7.84074]
[1777370899890,52.44,76527.3043,0.0,-0.04752,2e-05,7.84523]
[1777370904925,52.45,76527.7443,0.0,-0.04753,2e-05,7.84577]
[1777370909960,52.45,76525.8057,0.0,-0.04759,2e-05,7.8535]
[1777370915122,52.46,76519.9057,0.0,-0.04773,2e-05,7.87027]
[1777370919025,52.46,76495.2629,0.0,-0.04833,2e-05,7.94702]
[1777370920286,52.46,76495.2629,0.0,-0.04833,2e-05,7.94717]
[1777370921040,52.46,76495.2629,0.0,-0.04833,2e-05,7.94736]
[1777370923911,52.46,76484.6629,0.0,-0.04859,2e-05,7.98037]
[1777370925906,52.46,76486.1429,0.0,-0.04856,2e-05,7.9762]
[1777370927077,52.46,76486.1429,0.0,-0.04856,2e-05,7.97638]
[1777370927358,52.46,76486.1429,0.0,-0.04856,2e-05,7.97651]
[1777370927402,52.46,76486.1429,0.0,-0.04856,2e-05,7.97651]
[1777370927564,52.46,76486.1429,0.0,-0.04856,2e-05,7.97651]
[1777370932117,52.47,76463.7257,0.0,-0.04911,2e-05,8.04622]
[1777370937152,52.47,76469.0857,0.0,-0.04898,2e-05,8.03014]
[1777370938101,52.47,76469.0857,0.0,-0.04898,2e-05,8.03014]
[1777370941180,52.47,76485.6714,0.0,-0.04858,2e-05,7.97962]
[1777370946214,52.47,76490.8786,0.0,-0.04846,2e-05,7.96462]
[1777370951024,52.47,76487.6743,0.0,-0.04855,2e-05,7.97529]
[1777370951249,52.47,76487.6743,0.0,-0.04855,2e-05,7.97548]
[1777370956285,52.48,76490.9071,0.0,-0.04848,2e-05,7.96638]
[1777370961290,52.48,76491.0414,0.0,-0.04848,2e-05,7.96684]
[1777370966295,52.48,76490.8357,0.0,-0.04849,2e-05,7.96833]
[1777370971300,52.48,76490.9457,0.0,-0.04848,2e-05,7.96625]
[1777370976305,52.48,76488.4943,0.0,-0.04855,2e-05,7.97461]
[1777370981310,52.49,76488.51,0.0,-0.04855,2e-05,7.97538]
[1777370986315,52.49,76489.2943,0.0,-0.04854,2e-05,7.97376]
[1777370991320,52.49,76489.25,0.0,-0.04855,2e-05,7.97469]
[1777370996325,52.49,76489.2543,0.0,-0.04855,2e-05,7.97545]
[1777371001330,52.49,76492.5771,0.0,-0.04848,2e-05,7.96602]
[1777371006335,52.5,76498.2229,0.0,-0.04835,2e-05,7.94962]
[1777371011340,52.5,76498.34,0.0,-0.04835,2e-05,7.95024]
[1777371016345,52.5,76504.0186,0.0,-0.04823,2e-05,7.93381]
[1777371016348,52.5,76504.0186,0.0,-0.04823,2e-05,7.93381]
[1777371022351,52.5,76504.8886,0.0,-0.0482,2e-05,7.93059]
[1777371027360,52.5,76501.1729,0.0,-0.04829,2e-05,7.94141]
[1777371034363,52.5,76501.0614,0.0,-0.04828,2e-05,7.94064]
[1777371039368,52.5,76501.6057,0.0,-0.04828,2e-05,7.94003]
[1777371044372,52.51,76502.3471,0.0,-0.04827,2e-05,7.93882]
[1777371049377,52.51,76505.1529,0.0,-0.04821,2e-05,7.93134]
[1777371054382,52.51,76507.8443,0.0,-0.04815,2e-05,7.92425]
[1777371059387,52.52,76507.2386,0.0,-0.04818,2e-05,7.92728]
[1777371062701,52.52,76506.6643,0.0,-0.0482,2e-05,7.92974]
[1777371063391,52.52,76507.4557,0.0,-0.04818,2e-05,7.92758]
[1777371069076,52.52,76491.8829,0.0,-0.04857,2e-05,7.97666]
[1777371074213,52.52,76483.7671,0.0,-0.04877,2e-05,8.00227]
[1777371080152,52.52,76471.4986,0.0,-0.04907,2e-05,8.04089]
[1777371085188,52.53,76482.5471,0.0,-0.04881,2e-05,8.00728]
[1777371090223,52.53,76480.5029,0.0,-0.04886,2e-05,8.01421]
[1777371095258,52.53,76494.7571,0.0,-0.04851,2e-05,7.9686]
[1777371100293,52.53,76488.1486,0.0,-0.04867,2e-05,7.9898]
[1777371105328,52.53,76488.1471,0.0,-0.04868,2e-05,7.9906]
[1777371110363,52.54,76488.4857,0.0,-0.04868,2e-05,7.99035]
[1777371115398,52.54,76487.4343,0.0,-0.04871,2e-05,7.99438]
[1777371120433,52.54,76488.0786,0.0,-0.0487,2e-05,7.99319]
[1777371125457,52.54,76488.3129,0.0,-0.0487,2e-05,7.99324]
[1777371130462,52.54,76488.2571,0.0,-0.04871,2e-05,7.99418]
[1777371135467,52.54,76488.5171,0.0,-0.04871,2e-05,7.99415]
[1777371140472,52.55,76488.51,0.0,-0.04871,2e-05,7.99494]
[1777371145477,52.55,76488.3386,0.0,-0.04872,2e-05,7.99621]
[1777371150481,52.55,76494.6271,0.0,-0.04858,2e-05,7.97769]
[1777371155486,52.55,76496.0271,0.0,-0.04854,2e-05,7.97173]
[1777371160491,52.56,76493.4029,0.0,-0.04861,2e-05,7.98072]
[1777371165496,52.56,76490.92,0.0,-0.04867,2e-05,7.98917]
[1777371170501,52.56,76491.3386,0.0,-0.04867,2e-05,7.98866]
[1777371175506,52.56,76490.8414,0.0,-0.04869,2e-05,7.99097]
[1777371180511,52.56,76490.6771,0.0,-0.0487,2e-05,7.99226]
[1777371185516,52.56,76490.2186,0.0,-0.04871,2e-05,7.99443]
[1777371190521,52.57,76491.0643,0.0,-0.0487,2e-05,7.99258]
[1777371195526,52.57,76490.4057,0.0,-0.04872,2e-05,7.99536]
[1777371200531,52.57,76490.0786,0.0,-0.04873,2e-05,7.99709]
[1777371205536,52.57,76495.2657,0.0,-0.04861,2e-05,7.98193]
[1777371210541,52.57,76494.5357,0.0,-0.04864,2e-05,7.98499]
[1777371215546,52.58,76484.3843,0.0,-0.04888,2e-05,8.01431]
[1777371220551,52.58,76485.11,0.0,-0.04886,2e-05,8.01266]
[1777371225556,52.58,76483.5529,0.0,-0.0489,2e-05,8.01803]
[1777371230561,52.58,76487.4614,0.0,-0.04881,2e-05,8.00653]
[1777371236241,52.58,76489.2629,0.0,-0.04878,2e-05,8.00179]
[1777371241572,52.58,76489.2257,0.0,-0.04878,2e-05,8.00257]
[1777371246577,52.59,76490.3143,0.0,-0.04876,2e-05,7.99989]
[1777371252353,52.59,76488.1014,0.0,-0.04882,2e-05,8.00748]
[1777371257388,52.59,76487.9329,0.0,-0.04883,2e-05,8.00861]
[1777371262423,52.59,76485.8671,0.0,-0.04888,2e-05,8.01556]
[1777371267458,52.59,76486.7886,0.0,-0.04887,2e-05,8.01328]
[1777371272493,52.59,76484.0457,0.0,-0.04892,2e-05,8.01967]
[1777371277528,52.59,76477.4571,0.0,-0.04909,2e-05,8.04041]
[1777371282563,52.6,76476.5757,0.0,-0.04911,2e-05,8.04346]
[1777371287597,52.6,76472.0843,0.0,-0.04922,2e-05,8.05758]
[1777371293624,52.6,76472.35,0.0,-0.04922,2e-05,8.05699]
[1777371298629,52.6,76469.9986,0.0,-0.04928,2e-05,8.06444]
[1777371303634,52.6,76472.0157,0.0,-0.04923,2e-05,8.05837]
[1777371308639,52.6,76472.0014,0.0,-0.04923,2e-05,8.05861]
[1777371313644,52.6,76470.07,0.0,-0.04928,2e-05,8.06477]
[1777371315321,52.6,76469.9414,0.0,-0.04928,2e-05,8.0652]
[1777371320651,52.6,76466.8457,0.0,-0.04936,2e-05,8.07488]
[1777371322619,52.6,76466.7114,0.0,-0.04936,2e-05,8.07531]
[1777371327659,52.6,76463.1629,0.0,-0.04945,2e-05,8.08628]
[1777371328797,52.6,76463.4743,0.0,-0.04944,2e-05,8.08531]
[1777371330741,52.6,76454.3686,0.0,-0.04966,2e-05,8.1135]
[1777371336668,52.6,76451.1986,0.0,-0.04972,2e-05,8.12033]
[1777371341673,52.6,76449.94,0.0,-0.04975,2e-05,8.12392]
[1777371346678,52.6,76449.3257,0.0,-0.04977,2e-05,8.12548]
[1777371350562,52.59,76448.7586,0.0,-0.04978,2e-05,8.12702]
[1777371350571,52.59,76448.7586,0.0,-0.04978,2e-05,8.12702]
[1777371355688,52.59,76441.5657,0.0,-0.04995,2e-05,8.14879]
[1777371360693,52.59,76446.5914,0.0,-0.04982,2e-05,8.13266]
[1777371365698,52.59,76447.1071,0.0,-0.04981,2e-05,8.13065]
[1777371370703,52.59,76442.1529,0.0,-0.04993,2e-05,8.14568]
[1777371375708,52.59,76435.6471,0.0,-0.05008,2e-05,8.16532]
[1777371380713,52.59,76435.6414,0.0,-0.05008,2e-05,8.16467]
[1777371385718,52.59,76437.8929,0.0,-0.05002,2e-05,8.15702]
[1777371390723,52.58,76441.1071,0.0,-0.04993,2e-05,8.14642]
[1777371395046,52.58,76441.7829,0.0,-0.0499,2e-05,8.14129]
[1777371395728,52.58,76442.84,0.0,-0.04987,2e-05,8.13787]
[1777371397033,52.58,76445.0071,0.0,-0.04982,2e-05,8.13101]
[1777371397730,52.58,76445.0686,0.0,-0.04981,2e-05,8.13074]
[1777371403405,52.58,76449.7943,0.0,-0.0497,2e-05,8.11564]
[1777371408439,52.58,76449.9771,0.0,-0.04969,2e-05,8.11482]
[1777371409875,52.58,76450.5657,0.0,-0.04967,2e-05,8.11294]
[1777371410019,52.58,76450.5657,0.0,-0.04967,2e-05,8.11294]
[1777371416858,52.58,76455.1814,0.0,-0.04956,2e-05,8.09839]
[1777371423545,52.58,76455.0329,0.0,-0.04956,2e-05,8.0987]
[1777371428580,52.58,76452.3243,0.0,-0.04963,2e-05,8.10691]
[1777371433614,52.58,76452.8029,0.0,-0.04961,2e-05,8.10523]
[1777371438650,52.58,76457.9343,0.0,-0.04949,2e-05,8.08919]
[1777371443685,52.58,76455.17,0.0,-0.04955,2e-05,8.09768]
[1777371448720,52.58,76454.1743,0.0,-0.04958,2e-05,8.10063]
[1777371453755,52.58,76454.3786,0.0,-0.04956,2e-05,8.09725]
[1777371458791,52.58,76455.2757,0.0,-0.04953,2e-05,8.09437]
[1777371463803,52.58,76469.6057,0.0,-0.04918,2e-05,8.05008]
[1777371468808,52.58,76471.4086,0.0,-0.04914,2e-05,8.04478]
[1777371474814,52.58,76477.6529,0.0,-0.04899,2e-05,8.02589]
[1777371479824,52.58,76479.2971,0.0,-0.04895,2e-05,8.02132]
[1777371482181,52.58,76479.2114,0.0,-0.04896,2e-05,8.02179]
[1777371486831,52.58,76497.3229,0.0,-0.04852,2e-05,7.96677]
[1777371487958,52.58,76498.5214,0.0,-0.0485,2e-05,7.96328]
[1777371493838,52.59,76515.3571,0.0,-0.0481,2e-05,7.91311]
[1777371498230,52.59,76521.1657,0.0,-0.04797,2e-05,7.8965]
[1777371503848,52.59,76530.0129,0.0,-0.04777,2e-05,7.87145]
[1777371505850,52.6,76512.46,0.0,-0.0482,2e-05,7.92563]
[1777371510855,52.6,76512.1286,0.0,-0.04822,2e-05,7.92791]
[1777371515860,52.6,76507.5943,0.0,-0.04832,2e-05,7.94041]
[1777371520865,52.6,76507.5743,0.0,-0.04833,2e-05,7.94159]
[1777371525870,52.61,76500.2071,0.0,-0.04852,2e-05,7.96519]
[1777371530875,52.61,76499.9857,0.0,-0.04853,2e-05,7.96678]
[1777371535880,52.61,76500.6686,0.0,-0.04852,2e-05,7.96561]
[1777371540884,52.61,76499.9214,0.0,-0.04854,2e-05,7.96882]
[1777371545889,52.62,76504.0543,0.0,-0.04845,2e-05,7.9571]
[1777371550894,52.62,76508.8114,0.0,-0.04834,2e-05,7.94357]
[1777371555899,52.62,76506.13,0.0,-0.04842,2e-05,7.95294]
[1777371560905,52.62,76507.8714,0.0,-0.04838,2e-05,7.94863]
[1777371566549,52.63,76503.4514,0.0,-0.0485,2e-05,7.96337]
[1777371571916,52.63,76504.8971,0.0,-0.04846,2e-05,7.95729]
[1777371577629,52.63,76498.9114,0.0,-0.04861,2e-05,7.97677]
[1777371582663,52.63,76494.32,0.0,-0.04873,2e-05,7.99159]
[1777371587698,52.64,76493.9129,0.0,-0.04874,2e-05,7.99353]
[1777371592732,52.64,76491.8371,0.0,-0.0488,2e-05,8.00057]
[1777371597768,52.64,76483.9714,0.0,-0.04899,2e-05,8.02533]
[1777371602947,52.64,76484.5571,0.0,-0.04898,2e-05,8.02395]
[1777371608845,52.64,76485.65,0.0,-0.04896,2e-05,8.02112]
[1777371613858,52.64,76485.8486,0.0,-0.04896,2e-05,8.02089]
[1777371618916,52.64,76478.7214,0.0,-0.04913,2e-05,8.04335]
[1777371622923,52.64,76466.4214,0.0,-0.04944,2e-05,8.08141]
[1777371627973,52.64,76456.0843,0.0,-0.04969,2e-05,8.11319]
[1777371630300,52.64,76457.3271,0.0,-0.04966,2e-05,8.10922]
[1777371630790,52.64,76457.3271,0.0,-0.04966,2e-05,8.10922]
[1777371636785,52.64,76465.5629,0.0,-0.04944,2e-05,8.08096]
[1777371640284,52.64,76464.7343,0.0,-0.04946,2e-05,8.0835]
[1777371645991,52.64,76481.4729,0.0,-0.04905,2e-05,8.03203]
[1777371650996,52.64,76486.29,0.0,-0.04894,2e-05,8.01761]
[1777371656001,52.65,76485.7757,0.0,-0.04895,2e-05,8.01966]
[1777371661010,52.65,76484.6243,0.0,-0.04898,2e-05,8.02364]
[1777371666015,52.65,76469.6643,0.0,-0.04935,2e-05,8.07005]
[1777371671020,52.65,76466.4371,0.0,-0.04943,2e-05,8.08002]
[1777371676025,52.65,76464.9086,0.0,-0.04947,2e-05,8.0847]
[1777371682031,52.65,76466.7886,0.0,-0.04942,2e-05,8.07885]
[1777371687036,52.65,76468.0914,0.0,-0.04939,2e-05,8.07477]
[1777371693042,52.65,76468.5,0.0,-0.04936,2e-05,8.07092]
[1777371698047,52.65,76463.23,0.0,-0.04949,2e-05,8.08721]
[1777371703052,52.65,76464.3671,0.0,-0.04947,2e-05,8.0836]
[1777371708057,52.65,76467.8829,0.0,-0.04938,2e-05,8.07266]
[1777371713062,52.65,76468.4714,0.0,-0.04936,2e-05,8.07086]
[1777371718067,52.65,76466.6686,0.0,-0.04941,2e-05,8.07645]
[1777371723072,52.65,76467.0671,0.0,-0.0494,2e-05,8.0752]
[1777371728077,52.65,76467.1814,0.0,-0.0494,2e-05,8.07485]
[1777371733721,52.65,76470.7371,0.0,-0.04931,2e-05,8.06392]
[1777371739088,52.65,76470.5657,0.0,-0.04931,2e-05,8.06456]
[1777371742785,52.65,76486.5443,0.0,-0.04893,2e-05,8.01551]
[1777371747821,52.65,76484.6757,0.0,-0.04898,2e-05,8.02173]
[1777371752856,52.65,76480.9371,0.0,-0.04905,2e-05,8.03102]
[1777371757966,52.65,76477.8386,0.0,-0.04913,2e-05,8.04081]
[1777371764112,52.65,76470.4714,0.0,-0.04931,2e-05,8.06378]
[1777371769977,52.65,76469.2086,0.0,-0.04935,2e-05,8.06777]
[1777371775012,52.65,76471.1971,0.0,-0.0493,2e-05,8.06172]
[1777371780050,52.65,76471.5186,0.0,-0.04929,2e-05,8.06084]
[1777371785085,52.65,76470.2329,0.0,-0.04932,2e-05,8.0649]
[1777371790120,52.65,76470.4843,0.0,-0.04932,2e-05,8.06421]
[1777371795145,52.65,76470.4643,0.0,-0.04932,2e-05,8.06436]
[1777371800150,52.65,76470.96,0.0,-0.04931,2e-05,8.06291]
[1777371805155,52.65,76470.2343,0.0,-0.04933,2e-05,8.06525]
[1777371810160,52.65,76472.4243,0.0,-0.04927,2e-05,8.0586]
[1777371815165,52.65,76470.9214,0.0,-0.0493,2e-05,8.06078]
[1777371820170,52.65,76470.5629,0.0,-0.04931,2e-05,8.062]
[1777371825175,52.65,76472.6686,0.0,-0.04926,2e-05,8.05562]
[1777371830180,52.65,76472.6386,0.0,-0.04926,2e-05,8.05587]
[1777371835185,52.65,76472.5229,0.0,-0.04926,2e-05,8.05635]
[1777371840190,52.65,76471.9686,0.0,-0.04928,2e-05,8.0582]
[1777371845195,52.65,76472.1143,0.0,-0.04927,2e-05,8.05788]
[1777371850287,52.65,76472.7086,0.0,-0.04926,2e-05,8.05618]
[1777371856206,52.66,76472.3414,0.0,-0.04927,2e-05,8.05749]
[1777371861211,52.66,76473.3014,0.0,-0.04925,2e-05,8.05468]
[1777371866216,52.66,76473.0514,0.0,-0.04925,2e-05,8.05561]
[1777371871221,52.66,76470.0929,0.0,-0.04931,2e-05,8.06223]
[1777371876227,52.66,76470.04,0.0,-0.04932,2e-05,8.06248]
[1777371881232,52.66,76469.7971,0.0,-0.04932,2e-05,8.06332]
[1777371886237,52.66,76466.6757,0.0,-0.0494,2e-05,8.07304]
[1777371891242,52.66,76464.3543,0.0,-0.04946,2e-05,8.08016]
[1777371896247,52.66,76467.56,0.0,-0.04938,2e-05,8.07027]
[1777371901899,52.66,76462.5243,0.0,-0.0495,2e-05,8.08577]
[1777371906934,52.66,76461.5243,0.0,-0.04952,2e-05,8.08876]
[1777371912090,52.66,76465.1357,0.0,-0.04943,2e-05,8.07751]
[1777371918010,52.66,76464.8957,0.0,-0.04944,2e-05,8.0782]
[1777371923045,52.66,76464.6843,0.0,-0.04944,2e-05,8.07881]
[1777371928081,52.66,76464.6486,0.0,-0.04945,2e-05,8.07889]
[1777371933115,52.66,76469.9886,0.0,-0.0493,2e-05,8.05982]
[1777371938150,52.66,76472.6614,0.0,-0.04924,2e-05,8.05172]
[1777371943186,52.66,76472.1286,0.0,-0.04925,2e-05,8.05353]
[1777371944561,52.66,76472.1814,0.0,-0.04925,2e-05,8.0534]
[1777371949885,52.66,76471.5514,0.0,-0.04927,2e-05,8.05551]
[1777371955270,52.66,76471.5157,0.0,-0.04927,2e-05,8.05579]
[1777371960305,52.66,76471.2643,0.0,-0.04928,2e-05,8.05671]
[1777371965318,52.66,76471.2043,0.0,-0.04928,2e-05,8.05703]
[1777371970323,52.66,76468.1029,0.0,-0.04935,2e-05,8.06668]
[1777371976329,52.66,76468.1443,0.0,-0.04935,2e-05,8.06662]
[1777371981334,52.66,76468.5471,0.0,-0.04934,2e-05,8.06544]
[1777371987340,52.66,76469.3343,0.0,-0.04933,2e-05,8.06309]
[1777371992345,52.66,76469.7057,0.0,-0.0493,2e-05,8.05942]
[1777371997350,52.66,76470.2057,0.0,-0.04929,2e-05,8.05799]
[1777372002355,52.66,76470.3671,0.0,-0.04929,2e-05,8.05762]
[1777372007360,52.66,76467.1043,0.0,-0.04937,2e-05,8.06776]
[1777372012365,52.66,76469.2657,0.0,-0.04932,2e-05,8.06115]
[1777372017370,52.66,76468.8986,0.0,-0.04933,2e-05,8.06237]
[1777372022375,52.66,76468.7743,0.0,-0.04933,2e-05,8.06284]
[1777372027380,52.66,76468.8914,0.0,-0.04933,2e-05,8.06257]
[1777372032385,52.66,76468.5414,0.0,-0.04934,2e-05,8.06374]
[1777372036622,52.66,76469.6171,0.0,-0.04931,2e-05,8.06049]
[1777372041908,52.66,76475.2314,0.0,-0.04918,2e-05,8.0433]
[1777372047400,52.66,76477.6386,0.0,-0.04912,2e-05,8.0362]
[1777372052405,52.66,76484.82,0.0,-0.04893,2e-05,8.01188]
[1777372057410,52.66,76480.0843,0.0,-0.04905,2e-05,8.02686]
[1777372062415,52.67,76479.1314,0.0,-0.04908,2e-05,8.03016]
[1777372068055,52.67,76479.9743,0.0,-0.04906,2e-05,8.02799]
[1777372073426,52.67,76482.2229,0.0,-0.04901,2e-05,8.02145]
[1777372079132,52.67,76482.9229,0.0,-0.04899,2e-05,8.01981]
[1777372084167,52.67,76483.4829,0.0,-0.04898,2e-05,8.01851]
[1777372089202,52.67,76484.9357,0.0,-0.04895,2e-05,8.01448]
[1777372094237,52.67,76486.5214,0.0,-0.04892,2e-05,8.01009]
[1777372099274,52.67,76485.9071,0.0,-0.04894,2e-05,8.01248]
[1777372104309,52.67,76487.0386,0.0,-0.04891,2e-05,8.00951]
[1777372109344,52.68,76488.3143,0.0,-0.04889,2e-05,8.00612]
[1777372114379,52.68,76493.0514,0.0,-0.04876,2e-05,7.98956]
[1777372119415,52.68,76473.3957,0.0,-0.04924,2e-05,8.05058]
[1777372124450,52.68,76474.0857,0.0,-0.04923,2e-05,8.04863]
[1777372129482,52.68,76473.22,0.0,-0.04925,2e-05,8.05147]
[1777372134487,52.68,76476.5714,0.0,-0.04917,2e-05,8.04133]
[1777372141494,52.68,76475.3871,0.0,-0.0492,2e-05,8.0453]
[1777372146499,52.68,76474.9086,0.0,-0.04921,2e-05,8.04697]
[1777372152505,52.68,76472.5129,0.0,-0.04927,2e-05,8.05455]
[1777372157510,52.68,76474.39,0.0,-0.04923,2e-05,8.04891]
[1777372162515,52.68,76474.0043,0.0,-0.04924,2e-05,8.05026]
[1777372167520,52.68,76472.4886,0.0,-0.04928,2e-05,8.05506]
[1777372172525,52.68,76473.0271,0.0,-0.04925,2e-05,8.05093]
[1777372177530,52.68,76474.26,0.0,-0.04922,2e-05,8.0473]
[1777372182535,52.68,76472.91,0.0,-0.04926,2e-05,8.05163]
[1777372187540,52.68,76473.88,0.0,-0.04923,2e-05,8.04879]
[1777372192545,52.68,76473.8543,0.0,-0.04924,2e-05,8.04905]
[1777372197550,52.69,76473.3471,0.0,-0.04925,2e-05,8.05077]
[1777372202555,52.69,76472.8386,0.0,-0.04926,2e-05,8.0525]
[1777372207561,52.69,76470.6914,0.0,-0.04932,2e-05,8.05923]
[1777372208515,52.69,76470.6914,0.0,-0.04932,2e-05,8.05923]
[1777372213567,52.69,76471.4743,0.0,-0.0493,2e-05,8.05693]
[1777372213674,52.69,76471.4743,0.0,-0.0493,2e-05,8.05693]
[1777372219574,52.69,76475.0714,0.0,-0.04921,2e-05,8.04601]
[1777372224579,52.69,76476.5671,0.0,-0.04918,2e-05,8.04159]
[1777372229584,52.69,76480.47,0.0,-0.04908,2e-05,8.02985]
[1777372235590,52.69,76485.4814,0.0,-0.04895,2e-05,8.01231]
[1777372241267,52.69,76484.3029,0.0,-0.04898,2e-05,8.0165]
[1777372246601,52.69,76483.02,0.0,-0.04902,2e-05,8.02086]
[1777372251606,52.69,76483.5586,0.0,-0.04901,2e-05,8.0196]
[1777372256611,52.69,76484.0057,0.0,-0.049,2e-05,8.01862]
[1777372262415,52.69,76484.5271,0.0,-0.04899,2e-05,8.01751]
[1777372267450,52.7,76484.9257,0.0,-0.04899,2e-05,8.01671]
[1777372272485,52.7,76487.9186,0.0,-0.04892,2e-05,8.00798]
[1777372277520,52.7,76490.6814,0.0,-0.04885,2e-05,8.00003]
[1777372282555,52.7,76497.1486,0.0,-0.0487,2e-05,7.9808]
[1777372287590,52.7,76502.8729,0.0,-0.04857,2e-05,7.96402]
[1777372292625,52.7,76503.6229,0.0,-0.04854,2e-05,7.95999]
[1777372297651,52.71,76505.2471,0.0,-0.04851,2e-05,7.95591]
[1777372302656,52.71,76505.2943,0.0,-0.04852,2e-05,7.95667]
[1777372307661,52.71,76510.5671,0.0,-0.0484,2e-05,7.94145]
[1777372312663,52.71,76517.6714,0.0,-0.04823,2e-05,7.9206]
[1777372317671,52.72,76520.6286,0.0,-0.04817,2e-05,7.91313]
[1777372322676,52.72,76519.6486,0.0,-0.04821,2e-05,7.91735]
[1777372327681,52.72,76519.4957,0.0,-0.04822,2e-05,7.91902]
[1777372332686,52.73,76519.2243,0.0,-0.04823,2e-05,7.92104]
[1777372337691,52.73,76510.8757,0.0,-0.04844,2e-05,7.94766]
[1777372342696,52.73,76509.6286,0.0,-0.04848,2e-05,7.9524]
[1777372347701,52.73,76502.0629,0.0,-0.04867,2e-05,7.97643]
[1777372352706,52.74,76503.31,0.0,-0.04863,2e-05,7.97073]
[1777372357711,52.74,76513.9943,0.0,-0.04838,2e-05,7.93892]
[1777372362716,52.74,76510.1,0.0,-0.04848,2e-05,7.95176]
[1777372367721,52.74,76512.1586,0.0,-0.04844,2e-05,7.9464]
[1777372372726,52.74,76511.2243,0.0,-0.04847,2e-05,7.95022]
[1777372377731,52.75,76511.4571,0.0,-0.04847,2e-05,7.95043]
[1777372382736,52.75,76515.5186,0.0,-0.04838,2e-05,7.93895]
[1777372387741,52.75,76522.5729,0.0,-0.04822,2e-05,7.9185]
[1777372392746,52.75,76522.6143,0.0,-0.04823,2e-05,7.91955]
[1777372397751,52.76,76522.5129,0.0,-0.04824,2e-05,7.92104]
[1777372403401,52.76,76522.28,0.0,-0.04825,2e-05,7.9231]
[1777372404929,52.76,76524.4014,0.0,-0.0482,2e-05,7.91686]
[1777372405415,52.76,76524.4014,0.0,-0.0482,2e-05,7.91668]
[1777372409022,52.76,76524.5014,0.0,-0.0482,2e-05,7.91582]
[1777372409763,52.76,76524.4929,0.0,-0.04819,2e-05,7.91562]
[1777372415485,52.76,76523.5171,0.0,-0.04819,2e-05,7.9147]
[1777372420521,52.75,76523.2014,0.0,-0.04819,2e-05,7.91457]
[1777372425555,52.75,76524.1071,0.0,-0.04816,2e-05,7.91075]
[1777372430592,52.75,76524.1171,0.0,-0.04815,2e-05,7.90967]
[1777372435789,52.75,76523.93,0.0,-0.04815,2e-05,7.9092]
[1777372440377,52.74,76523.6929,0.0,-0.04815,2e-05,7.90911]
[1777372440544,52.74,76523.6929,0.0,-0.04815,2e-05,7.90911]
[1777372440660,52.74,76523.6929,0.0,-0.04815,2e-05,7.90893]
[1777372443924,52.74,76533.8871,0.0,-0.0479,2e-05,7.87773]
[1777372444688,52.74,76533.8871,0.0,-0.0479,2e-05,7.87725]
[1777372445508,52.74,76533.8871,0.0,-0.0479,2e-05,7.87725]
[1777372445695,52.74,76533.8871,0.0,-0.0479,2e-05,7.87676]
[1777372447923,52.74,76529.8886,0.0,-0.04799,2e-05,7.88883]
[1777372448716,52.74,76529.8886,0.0,-0.04799,2e-05,7.88835]
[1777372451023,52.74,76532.4314,0.0,-0.04792,2e-05,7.87967]
[1777372452018,52.74,76532.4314,0.0,-0.04792,2e-05,7.87924]
[1777372456729,52.73,76532.8757,0.0,-0.04789,2e-05,7.87603]
[1777372456772,52.73,76532.8757,0.0,-0.04789,2e-05,7.87557]
[1777372460897,52.73,76532.92,0.0,-0.04789,2e-05,7.8753]
[1777372464526,52.73,76540.4,0.0,-0.04771,2e-05,7.85347]
[1777372464570,52.73,76540.4,0.0,-0.04772,2e-05,7.85377]
[1777372468076,52.73,76542.5014,0.0,-0.04766,2e-05,7.84706]
[1777372469432,52.73,76543.8971,0.0,-0.04763,2e-05,7.8424]
[1777372469508,52.73,76543.8971,0.0,-0.04762,2e-05,7.842]
[1777372470276,52.73,76543.8971,0.0,-0.04762,2e-05,7.842]
[1777372470827,52.73,76549.5129,0.0,-0.04749,2e-05,7.82456]
[1777372475831,52.72,76552.8471,0.0,-0.04738,2e-05,7.80997]
[1777372477375,52.72,76555.5171,0.0,-0.04731,2e-05,7.80153]
[1777372482839,52.72,76556.3071,0.0,-0.04728,2e-05,7.79702]
[1777372488845,52.71,76557.8743,0.0,-0.04723,2e-05,7.79023]
[1777372493850,52.71,76542.5271,0.0,-0.04758,2e-05,7.83499]
[1777372498855,52.7,76545.2943,0.0,-0.0475,2e-05,7.8246]
[1777372503860,52.7,76549.2057,0.0,-0.04739,2e-05,7.81086]
[1777372508865,52.69,76548.0214,0.0,-0.0474,2e-05,7.8126]
[1777372513870,52.69,76548.6771,0.0,-0.04737,2e-05,7.80877]
[1777372518875,52.68,76549.1057,0.0,-0.04735,2e-05,7.80567]
[1777372523880,52.68,76548.1943,0.0,-0.04736,2e-05,7.80663]
[1777372526779,52.68,76548.2371,0.0,-0.04735,2e-05,7.80579]
[1777372531890,52.67,76548.7286,0.0,-0.04731,2e-05,7.79959]
[1777372532627,52.67,76548.7286,0.0,-0.04731,2e-05,7.79959]
[1777372537896,52.67,76542.8829,0.0,-0.04743,2e-05,7.81521]
[1777372542901,52.66,76542.0743,0.0,-0.04744,2e-05,7.81577]
[1777372547906,52.66,76547.1886,0.0,-0.0473,2e-05,7.79845]
[1777372552911,52.65,76549.4929,0.0,-0.04724,2e-05,7.78977]
[1777372557919,52.65,76550.1943,0.0,-0.04721,2e-05,7.78602]
[1777372562924,52.65,76553.6786,0.0,-0.04711,2e-05,7.77394]
[1777372567929,52.64,76556.6129,0.0,-0.04703,2e-05,7.76362]
[1777372573593,52.64,76552.2943,0.0,-0.04712,2e-05,7.77487]
[1777372578940,52.63,76545.2243,0.0,-0.04728,2e-05,7.79472]
[1777372584670,52.63,76546.3586,0.0,-0.04723,2e-05,7.7893]
[1777372589704,52.63,76546.2371,0.0,-0.04723,2e-05,7.78805]
[1777372594740,52.62,76546.55,0.0,-0.04719,2e-05,7.78294]
[1777372599775,52.62,76546.52,0.0,-0.04718,2e-05,7.78147]
[1777372604813,52.61,76546.2857,0.0,-0.04717,2e-05,7.78064]
[1777372609848,52.61,76545.4786,0.0,-0.04718,2e-05,7.78154]
[1777372614975,52.61,76546.2557,0.0,-0.04715,2e-05,7.77766]
[1777372620925,52.6,76546.1586,0.0,-0.04714,2e-05,7.77615]
[1777372625960,52.6,76546.1843,0.0,-0.04713,2e-05,7.77459]
[1777372630991,52.59,76548.2871,0.0,-0.04707,2e-05,7.7668]
[1777372635996,52.59,76549.0843,0.0,-0.04704,2e-05,7.763]
[1777372641001,52.59,76550.87,0.0,-0.04699,2e-05,7.75626]
[1777372647008,52.58,76551.2014,0.0,-0.04697,2e-05,7.75369]
[1777372652017,52.58,76541.0771,0.0,-0.04718,2e-05,7.78035]
[1777372657022,52.58,76541.8243,0.0,-0.04715,2e-05,7.77659]
[1777372662027,52.57,76542.7529,0.0,-0.04712,2e-05,7.77231]
[1777372667032,52.57,76543.2029,0.0,-0.0471,2e-05,7.76952]
[1777372672037,52.57,76542.2757,0.0,-0.04711,2e-05,7.77089]
[1777372677042,52.56,76542.9214,0.0,-0.04708,2e-05,7.76752]
[1777372683048,52.56,76542.9871,0.0,-0.04707,2e-05,7.76565]
[1777372688052,52.55,76543.0757,0.0,-0.04706,2e-05,7.76402]
[1777372693057,52.55,76531.3714,0.0,-0.04732,2e-05,7.79798]
[1777372698062,52.55,76530.7171,0.0,-0.04733,2e-05,7.79832]
[1777372703067,52.54,76527.6786,0.0,-0.04738,2e-05,7.80588]
[1777372708072,52.54,76527.3243,0.0,-0.04738,2e-05,7.80526]
[1777372713077,52.53,76525.3986,0.0,-0.0474,2e-05,7.80683]
[1777372718082,52.53,76521.7971,0.0,-0.04747,2e-05,7.816]
[1777372723087,52.52,76520.4271,0.0,-0.04749,2e-05,7.8184]
[1777372729093,52.52,76518.2257,0.0,-0.04753,2e-05,7.8229]
[1777372734098,52.51,76518.0114,0.0,-0.04752,2e-05,7.82174]
[1777372739754,52.51,76517.9414,0.0,-0.0475,2e-05,7.81979]
[1777372744789,52.5,76515.9014,0.0,-0.04754,2e-05,7.8242]
[1777372749824,52.5,76517.0329,0.0,-0.0475,2e-05,7.81898]
[1777372753979,52.5,76516.7743,0.0,-0.0475,2e-05,7.8187]
[1777372759894,52.49,76516.4543,0.0,-0.04748,2e-05,7.8172]
[1777372765132,52.49,76514.7486,0.0,-0.04751,2e-05,7.82061]
[1777372770971,52.48,76514.6929,0.0,-0.0475,2e-05,7.81866]
[1777372775482,52.48,76513.2714,0.0,-0.04751,2e-05,7.81899]
[1777372776143,52.48,76512.1043,0.0,-0.04753,2e-05,7.82261]
[1777372781148,52.48,76512.3514,0.0,-0.04753,2e-05,7.82219]
[1777372782225,52.48,76512.3514,0.0,-0.04753,2e-05,7.82225]
[1777372783054,52.48,76512.3514,0.0,-0.04753,2e-05,7.8219]
[1777372788090,52.47,76511.0214,0.0,-0.04755,2e-05,7.82417]
[1777372793160,52.47,76511.9557,0.0,-0.04751,2e-05,7.81953]
[1777372798160,52.47,76512.6957,0.0,-0.04748,2e-05,7.81554]
[1777372803170,52.46,76512.7114,0.0,-0.04747,2e-05,7.81377]
[1777372808175,52.46,76515.52,0.0,-0.04739,2e-05,7.80353]
[1777372813947,52.45,76518.5086,0.0,-0.04731,2e-05,7.79319]
[1777372819186,52.45,76513.5557,0.0,-0.04741,2e-05,7.80605]
[1777372824191,52.44,76513.8129,0.0,-0.04739,2e-05,7.80363]
[1777372829196,52.44,76521.12,0.0,-0.0472,2e-05,7.77992]
[1777372834201,52.44,76521.52,0.0,-0.04717,2e-05,7.77474]
[1777372834759,52.44,76521.52,0.0,-0.04717,2e-05,7.77474]
[1777372837204,52.44,76538.2886,0.0,-0.04677,2e-05,7.72318]
[1777372842209,52.43,76540.7129,0.0,-0.0467,2e-05,7.71496]
[1777372847214,52.43,76545.1643,0.0,-0.04659,2e-05,7.70067]
[1777372852219,52.43,76544.58,0.0,-0.0466,2e-05,7.70168]
[1777372857224,52.43,76545.3257,0.0,-0.04658,2e-05,7.69866]
[1777372862229,52.43,76545.85,0.0,-0.04656,2e-05,7.69634]
[1777372865440,52.42,76548.0857,0.0,-0.0465,2e-05,7.68918]
[1777372871239,52.42,76560.3486,0.0,-0.04621,2e-05,7.65173]
[1777372876244,52.42,76560.0786,0.0,-0.04622,2e-05,7.65218]
[1777372881249,52.42,76559.62,0.0,-0.04622,2e-05,7.6532]
[1777372886254,52.42,76559.4586,0.0,-0.04622,2e-05,7.65331]
[1777372891259,52.42,76557.2943,0.0,-0.04626,2e-05,7.65688]
[1777372896264,52.42,76557.3057,0.0,-0.04626,2e-05,7.65645]
[1777372901269,52.42,76557.3857,0.0,-0.04625,2e-05,7.65582]
[1777372906274,52.42,76558.9143,0.0,-0.04621,2e-05,7.65085]
[1777372912280,52.42,76557.7086,0.0,-0.04624,2e-05,7.65404]
[1777372918286,52.41,76557.5414,0.0,-0.04624,2e-05,7.6541]
[1777372924292,52.41,76558.4914,0.0,-0.04621,2e-05,7.65081]
[1777372930298,52.41,76564.3,0.0,-0.04607,2e-05,7.63304]
[1777372936127,52.41,76564.0957,0.0,-0.04608,2e-05,7.63341]
[1777372937778,52.41,76563.2729,0.0,-0.0461,2e-05,7.63583]
[1777372942789,52.41,76561.7643,0.0,-0.04613,2e-05,7.64011]
[1777372943112,52.41,76561.7643,0.0,-0.04613,2e-05,7.64011]
[1777372948211,52.41,76561.1271,0.0,-0.04614,2e-05,7.64171]
[1777372953320,52.41,76562.89,0.0,-0.04608,2e-05,7.63365]
[1777372959326,52.41,76562.3271,0.0,-0.0461,2e-05,7.63509]
[1777372965330,52.41,76561.7386,0.0,-0.04611,2e-05,7.6366]
[1777372970337,52.41,76561.26,0.0,-0.04612,2e-05,7.6378]
[1777372975342,52.41,76560.8671,0.0,-0.04612,2e-05,7.63874]
[1777372980347,52.41,76560.5157,0.0,-0.04613,2e-05,7.63956]
[1777372985352,52.41,76554.9457,0.0,-0.04626,2e-05,7.65602]
[1777372990357,52.41,76558.8057,0.0,-0.04617,2e-05,7.64407]
[1777372995362,52.4,76559.3429,0.0,-0.04615,2e-05,7.64218]
[1777373000367,52.4,76558.8457,0.0,-0.04616,2e-05,7.6434]
[1777373005373,52.4,76558.96,0.0,-0.04616,2e-05,7.64278]
[1777373010378,52.4,76560.2129,0.0,-0.04613,2e-05,7.63877]
[1777373015383,52.4,76559.8571,0.0,-0.04612,2e-05,7.63706]
[1777373020388,52.4,76556.58,0.0,-0.04619,2e-05,7.64661]
[1777373025393,52.4,76557.8614,0.0,-0.04616,2e-05,7.64247]
[1777373030398,52.4,76561.8814,0.0,-0.04606,2e-05,7.63013]
[1777373035403,52.4,76561.13,0.0,-0.04608,2e-05,7.63221]
[1777373040408,52.4,76558.2143,0.0,-0.04615,2e-05,7.64076]
[1777373045413,52.4,76558.3414,0.0,-0.04614,2e-05,7.64012]
[1777373050418,52.4,76558.7657,0.0,-0.04613,2e-05,7.63861]
[1777373055423,52.4,76558.6171,0.0,-0.04613,2e-05,7.63882]
[1777373060428,52.4,76558.5414,0.0,-0.04613,2e-05,7.63881]
[1777373065433,52.4,76563.8371,0.0,-0.04601,2e-05,7.62279]
[1777373070438,52.4,76566.7129,0.0,-0.04594,2e-05,7.61411]
[1777373075443,52.4,76567.2329,0.0,-0.04591,2e-05,7.61]
[1777373080448,52.4,76568.2043,0.0,-0.04589,2e-05,7.6071]
[1777373086170,52.4,76566.2286,0.0,-0.04594,2e-05,7.61302]
[1777373092218,52.4,76563.1929,0.0,-0.04601,2e-05,7.62203]
[1777373097466,52.4,76563.3,0.0,-0.046,2e-05,7.62161]
[1777373103296,52.4,76563.97,0.0,-0.04599,2e-05,7.61949]
[1777373108477,52.4,76565.0243,0.0,-0.04596,2e-05,7.61627]
[1777373114373,52.39,76563.3271,0.0,-0.046,2e-05,7.62129]
[1777373119408,52.39,76563.3929,0.0,-0.046,2e-05,7.62101]
[1777373125494,52.39,76565.4214,0.0,-0.04595,2e-05,7.61486]
[1777373131500,52.39,76566.0286,0.0,-0.04592,2e-05,7.61045]
[1777373136506,52.39,76565.7243,0.0,-0.04593,2e-05,7.61135]
[1777373141511,52.39,76565.6057,0.0,-0.04593,2e-05,7.61169]
[1777373146516,52.39,76561.2986,0.0,-0.04603,2e-05,7.62458]
[1777373153523,52.39,76559.9629,0.0,-0.04606,2e-05,7.62837]
[1777373158528,52.39,76558.2829,0.0,-0.0461,2e-05,7.63325]
[1777373163533,52.39,76556.2657,0.0,-0.04615,2e-05,7.63908]
[1777373169540,52.39,76555.7857,0.0,-0.04615,2e-05,7.64023]
[1777373174545,52.39,76554.7986,0.0,-0.04618,2e-05,7.64294]
[1777373179177,52.39,76556.14,0.0,-0.04614,2e-05,7.63875]
[1777373184555,52.39,76557.0143,0.0,-0.04612,2e-05,7.63584]
[1777373189560,52.39,76553.51,0.0,-0.0462,2e-05,7.64613]
[1777373194565,52.39,76553.1043,0.0,-0.04619,2e-05,7.64449]
[1777373200571,52.39,76553.7086,0.0,-0.04618,2e-05,7.64235]
[1777373202615,52.39,76553.9371,0.0,-0.04617,2e-05,7.64161]
[1777373208579,52.39,76554.9557,0.0,-0.04615,2e-05,7.6382]
[1777373213584,52.39,76556.3386,0.0,-0.04611,2e-05,7.63382]
[1777373218589,52.39,76555.9271,0.0,-0.04612,2e-05,7.63485]
[1777373224594,52.38,76548.52,0.0,-0.04629,2e-05,7.65672]
[1777373229599,52.38,76542.2171,0.0,-0.04643,2e-05,7.67526]
[1777373234604,52.38,76542.2257,0.0,-0.04643,2e-05,7.6747]
[1777373240610,52.38,76542.4629,0.0,-0.04642,2e-05,7.67336]
[1777373246302,52.38,76541.5514,0.0,-0.04644,2e-05,7.67548]
[1777373253623,52.38,76540.6786,0.0,-0.04644,2e-05,7.67478]
[1777373259392,52.38,76538.86,0.0,-0.04647,2e-05,7.6796]
[1777373264428,52.37,76539.6386,0.0,-0.04645,2e-05,7.67671]
[1777373269464,52.37,76542.7929,0.0,-0.04637,2e-05,7.66673]
[1777373274498,52.37,76543.0586,0.0,-0.04636,2e-05,7.66548]
[1777373279534,52.37,76547.49,0.0,-0.04626,2e-05,7.65177]
[1777373284653,52.37,76545.6386,0.0,-0.0463,2e-05,7.65697]
[1777373290611,52.37,76546.77,0.0,-0.04627,2e-05,7.65313]
[1777373296653,52.37,76546.44,0.0,-0.04627,2e-05,7.65371]
[1777373301670,52.37,76552.1914,0.0,-0.04614,2e-05,7.63607]
[1777373306675,52.37,76556.9343,0.0,-0.04602,2e-05,7.62173]
[1777373311680,52.37,76555.6329,0.0,-0.04604,2e-05,7.62299]
[1777373316685,52.37,76553.1929,0.0,-0.0461,2e-05,7.63018]
[1777373322691,52.37,76553.16,0.0,-0.0461,2e-05,7.63009]
[1777373327696,52.37,76554.0271,0.0,-0.04607,2e-05,7.62734]
[1777373332701,52.37,76554.4043,0.0,-0.04606,2e-05,7.62608]
[1777373337706,52.37,76553.8771,0.0,-0.04608,2e-05,7.62753]
[1777373343712,52.36,76556.4457,0.0,-0.04602,2e-05,7.61968]
[1777373348717,52.36,76556.07,0.0,-0.04602,2e-05,7.62073]
[1777373352637,52.36,76560.8786,0.0,-0.04591,2e-05,7.60627]
[1777373358727,52.36,76561.3243,0.0,-0.0459,2e-05,7.60497]
[1777373363732,52.36,76560.9829,0.0,-0.04591,2e-05,7.60604]
[1777373369738,52.36,76560.9957,0.0,-0.04591,2e-05,7.60606]
[1777373374743,52.37,76561.1529,0.0,-0.04589,2e-05,7.60309]
[1777373379748,52.37,76569.2129,0.0,-0.04571,2e-05,7.57907]
[1777373379752,52.37,76569.2129,0.0,-0.04571,2e-05,7.57907]
[1777373385754,52.37,76572.09,0.0,-0.04564,2e-05,7.5708]
[1777373390759,52.37,76573.6643,0.0,-0.04561,2e-05,7.56644]
[1777373395764,52.37,76574.4514,0.0,-0.04559,2e-05,7.56448]
[1777373400769,52.37,76573.9157,0.0,-0.04561,2e-05,7.56646]
[1777373405774,52.37,76575.2671,0.0,-0.04558,2e-05,7.5628]
[1777373411454,52.37,76576.4514,0.0,-0.04556,2e-05,7.55976]
[1777373413974,52.37,76576.5271,0.0,-0.04556,2e-05,7.5597]
[1777373414790,52.37,76576.5271,0.0,-0.04556,2e-05,7.5597]
[1777373417263,52.37,76576.54,0.0,-0.04556,2e-05,7.55991]
[1777373418049,52.37,76576.54,0.0,-0.04556,2e-05,7.56]
[1777373423791,52.37,76579.7429,0.0,-0.04549,2e-05,7.55101]
[1777373429580,52.38,76581.22,0.0,-0.04546,2e-05,7.54724]
[1777373434615,52.38,76580.7014,0.0,-0.04546,2e-05,7.54675]
[1777373438542,52.38,76580.3614,0.0,-0.04547,2e-05,7.54807]
[1777373441280,52.38,76579.7329,0.0,-0.04549,2e-05,7.55024]
[1777373441498,52.38,76579.7329,0.0,-0.04549,2e-05,7.55024]
[1777373446701,52.38,76579.0814,0.0,-0.04551,2e-05,7.55275]
[1777373450729,52.38,76578.5986,0.0,-0.04552,2e-05,7.55455]
[1777373451736,52.38,76578.5986,0.0,-0.04552,2e-05,7.55464]
[1777373455060,52.38,76579.3429,0.0,-0.04551,2e-05,7.5527]
[1777373460799,52.38,76580.2414,0.0,-0.04549,2e-05,7.55059]
[1777373465835,52.38,76580.8414,0.0,-0.04548,2e-05,7.54929]
[1777373470859,52.39,76581.5657,0.0,-0.04547,2e-05,7.54763]
[1777373472067,52.39,76581.5657,0.0,-0.04547,2e-05,7.54763]
[1777373478867,52.39,76581.8086,0.0,-0.04547,2e-05,7.54771]
[1777373483872,52.39,76569.4229,0.0,-0.04576,2e-05,7.58514]
[1777373488877,52.39,76568.4629,0.0,-0.04578,2e-05,7.5882]
[1777373493882,52.39,76566.9814,0.0,-0.0458,2e-05,7.59025]
[1777373502891,52.39,76567.4286,0.0,-0.04579,2e-05,7.58919]
[1777373508897,52.39,76568.94,0.0,-0.04576,2e-05,7.58486]
[1777373513903,52.39,76569.5114,0.0,-0.04575,2e-05,7.58335]
[1777373518908,52.39,76569.3129,0.0,-0.04575,2e-05,7.58415]
[1777373523916,52.39,76572.6914,0.0,-0.04568,2e-05,7.57428]
[1777373528921,52.39,76574.12,0.0,-0.04565,2e-05,7.5703]
[1777373533926,52.39,76573.0214,0.0,-0.04567,2e-05,7.57389]
[1777373538931,52.39,76573.3743,0.0,-0.04567,2e-05,7.57312]
[1777373543042,52.39,76573.3286,0.0,-0.04567,2e-05,7.57331]
[1777373545043,52.4,76573.5343,0.0,-0.04567,2e-05,7.57298]
[1777373550943,52.4,76573.6414,0.0,-0.04567,2e-05,7.573]
[1777373555948,52.4,76573.6286,0.0,-0.04566,2e-05,7.57079]
[1777373561954,52.4,76573.8471,0.0,-0.04565,2e-05,7.5705]
[1777373566959,52.4,76574.0871,0.0,-0.04565,2e-05,7.57009]
[1777373571964,52.4,76573.4129,0.0,-0.04567,2e-05,7.5724]
[1777373577612,52.4,76573.3957,0.0,-0.04567,2e-05,7.57279]
[1777373582647,52.4,76571.9829,0.0,-0.04571,2e-05,7.57726]
[1777373587682,52.4,76570.3043,0.0,-0.04575,2e-05,7.5825]
[1777373592985,52.4,76572.0871,0.0,-0.04571,2e-05,7.57738]
[1777373597990,52.4,76572.1443,0.0,-0.04571,2e-05,7.57745]
[1777373602995,52.4,76572.3414,0.0,-0.0457,2e-05,7.57711]
[1777373608000,52.4,76572.44,0.0,-0.0457,2e-05,7.57706]
[1777373613864,52.4,76573.6943,0.0,-0.04566,2e-05,7.57108]
[1777373620913,52.41,76574.2657,0.0,-0.04565,2e-05,7.56979]
[1777373626018,52.41,76578.12,0.0,-0.04557,2e-05,7.55862]
[1777373631023,52.41,76574.6986,0.0,-0.04565,2e-05,7.56918]
[1777373637029,52.41,76573.3171,0.0,-0.04568,2e-05,7.57367]
[1777373642034,52.41,76572.4957,0.0,-0.0457,2e-05,7.57638]
[1777373647039,52.41,76572.6014,0.0,-0.0457,2e-05,7.57631]
[1777373652044,52.41,76583.5014,0.0,-0.04545,2e-05,7.54417]
[1777373657049,52.41,76584.6471,0.0,-0.04543,2e-05,7.54126]
[1777373663055,52.41,76584.1271,0.0,-0.04545,2e-05,7.54343]
[1777373668060,52.41,76574.1871,0.0,-0.04568,2e-05,7.57347]
[1777373673065,52.41,76574.8443,0.0,-0.04565,2e-05,7.56923]
[1777373678070,52.42,76575.9629,0.0,-0.04563,2e-05,7.5662]
[1777373683075,52.42,76576.2986,0.0,-0.04562,2e-05,7.56552]
[1777373688081,52.42,76577.4186,0.0,-0.0456,2e-05,7.56252]
[1777373693086,52.42,76577.3286,0.0,-0.04561,2e-05,7.56313]
[1777373698091,52.42,76577.2786,0.0,-0.04561,2e-05,7.56362]
[1777373700742,52.42,76577.3171,0.0,-0.04561,2e-05,7.56357]
[1777373701155,52.42,76577.3171,0.0,-0.04561,2e-05,7.56364]
[1777373706857,52.42,76582.9543,0.0,-0.04548,2e-05,7.54735]
[1777373712123,52.42,76583.8371,0.0,-0.04547,2e-05,7.54528]
[1777373718129,52.42,76583.19,0.0,-0.04549,2e-05,7.54779]
[1777373725136,52.43,76579.4343,0.0,-0.04558,2e-05,7.55955]
[1777373730141,52.43,76578.97,0.0,-0.04559,2e-05,7.5613]
[1777373735146,52.43,76578.4329,0.0,-0.04559,2e-05,7.56071]
[1777373740151,52.43,76579.15,0.0,-0.04558,2e-05,7.55894]
[1777373746807,52.43,76578.8329,0.0,-0.04559,2e-05,7.56039]
[1777373752849,52.43,76578.9114,0.0,-0.04559,2e-05,7.56058]
[1777373760905,52.43,76579.1686,0.0,-0.04559,2e-05,7.56039]
[1777373765484,52.43,76576.61,0.0,-0.04565,2e-05,7.56827]
[1777373765490,52.43,76576.61,0.0,-0.04565,2e-05,7.56827]
[1777373768961,52.43,76559.4071,0.0,-0.04605,2e-05,7.61979]
[1777373772636,52.43,76556.04,0.0,-0.04613,2e-05,7.62977]
[1777373776941,52.43,76553.5886,0.0,-0.04618,2e-05,7.63693]
[1777373783059,52.43,76553.0586,0.0,-0.04619,2e-05,7.63813]
[1777373789101,52.43,76552.8614,0.0,-0.04619,2e-05,7.63838]
[1777373794205,52.43,76552.85,0.0,-0.04618,2e-05,7.63558]
[1777373800178,52.43,76552.4229,0.0,-0.04619,2e-05,7.63653]
[1777373805213,52.43,76549.3157,0.0,-0.04626,2e-05,7.64555]
[1777373810221,52.43,76540.8557,0.0,-0.04645,2e-05,7.67051]
[1777373815226,52.42,76540.26,0.0,-0.04646,2e-05,7.67175]
[1777373820231,52.42,76536.2243,0.0,-0.04655,2e-05,7.68334]
[1777373822093,52.42,76535.4286,0.0,-0.04657,2e-05,7.68561]
[1777373827238,52.42,76522.2357,0.0,-0.04687,2e-05,7.72444]
[1777373832243,52.42,76518.0857,0.0,-0.04696,2e-05,7.73597]
[1777373837248,52.41,76518.6743,0.0,-0.04694,2e-05,7.73311]
[1777373839794,52.41,76519.4357,0.0,-0.04692,2e-05,7.73039]
[1777373844255,52.41,76537.0157,0.0,-0.0465,2e-05,7.67636]
[1777373850261,52.41,76539.2843,0.0,-0.04644,2e-05,7.66889]
[1777373855266,52.41,76538.58,0.0,-0.04644,2e-05,7.66792]
[1777373860271,52.41,76538.03,0.0,-0.04645,2e-05,7.66907]
[1777373872283,52.4,76543.4071,0.0,-0.04631,2e-05,7.65173]
[1777373877288,52.4,76546.2071,0.0,-0.04624,2e-05,7.64297]
[1777373881234,52.4,76546.8943,0.0,-0.04623,2e-05,7.64072]
[1777373886300,52.4,76547.8471,0.0,-0.0462,2e-05,7.63754]
[1777373889939,52.4,76542.0314,0.0,-0.04634,2e-05,7.65482]
[1777373895309,52.4,76545.3886,0.0,-0.04625,2e-05,7.64426]
[1777373900314,52.4,76545.5514,0.0,-0.04625,2e-05,7.64346]
[1777373905319,52.4,76548.6657,0.0,-0.04617,2e-05,7.63383]
[1777373911325,52.4,76547.8571,0.0,-0.04618,2e-05,7.63342]
[1777373920334,52.4,76547.3086,0.0,-0.04619,2e-05,7.63466]
[1777373926054,52.4,76547.5486,0.0,-0.04618,2e-05,7.63365]
[1777373927310,52.4,76547.5486,0.0,-0.04618,2e-05,7.63365]
[1777373933347,52.4,76550.0943,0.0,-0.04612,2e-05,7.62572]
[1777373939147,52.4,76549.8971,0.0,-0.04612,2e-05,7.62611]
[1777373944183,52.4,76548.9557,0.0,-0.04614,2e-05,7.62877]
[1777373949217,52.39,76548.5286,0.0,-0.04615,2e-05,7.62986]
[1777373954253,52.39,76551.4429,0.0,-0.04608,2e-05,7.62096]
[1777373959288,52.39,76548.0914,0.0,-0.04616,2e-05,7.63085]
[1777373964324,52.39,76548.5286,0.0,-0.04615,2e-05,7.62934]
[1777373969383,52.39,76548.3314,0.0,-0.04615,2e-05,7.62974]
[1777373975389,52.39,76548.2,0.0,-0.04614,2e-05,7.62735]
[1777373980394,52.39,76548.5071,0.0,-0.04613,2e-05,7.62626]
[1777373985399,52.39,76548.3486,0.0,-0.04613,2e-05,7.62656]
[1777373990404,52.39,76547.5129,0.0,-0.04615,2e-05,7.6289]
[1777373995409,52.39,76562.6829,0.0,-0.04579,2e-05,7.58338]
[1777374000414,52.39,76570.7314,0.0,-0.04561,2e-05,7.55963]
[1777374000524,52.39,76570.7314,0.0,-0.04561,2e-05,7.55963]
[1777374006420,52.39,76577.8571,0.0,-0.04545,2e-05,7.53907]
[1777374009125,52.39,76584.4586,0.0,-0.0453,2e-05,7.51963]
[1777374009329,52.39,76584.4586,0.0,-0.0453,2e-05,7.5198]
[1777374011981,52.39,76594.7486,0.0,-0.04506,2e-05,7.4888]
[1777374012083,52.39,76594.7486,0.0,-0.04506,2e-05,7.48862]
[1777374012646,52.39,76594.7486,0.0,-0.04506,2e-05,7.48862]
[1777374013841,52.39,76596.0929,0.0,-0.04503,2e-05,7.48483]
[1777374013925,52.39,76596.0929,0.0,-0.04503,2e-05,7.48483]
[1777374016256,52.39,76592.9686,0.0,-0.0451,2e-05,7.49411]
[1777374016317,52.39,76592.9686,0.0,-0.0451,2e-05,7.49427]
[1777374021438,52.39,76585.9543,0.0,-0.04526,2e-05,7.514]
[1777374021676,52.39,76585.9543,0.0,-0.04526,2e-05,7.514]
[1777374022439,52.39,76584.1214,0.0,-0.0453,2e-05,7.5196]
[1777374027451,52.39,76580.7643,0.0,-0.04538,2e-05,7.53025]
[1777374032456,52.4,76586.4914,0.0,-0.04524,2e-05,7.51134]
[1777374032893,52.4,76586.4914,0.0,-0.04524,2e-05,7.51134]
[1777374033457,52.39,76588.7143,0.0,-0.04519,2e-05,7.50451]
[1777374038462,52.39,76593.5057,0.0,-0.04507,2e-05,7.48928]
[1777374040495,52.39,76594.3414,0.0,-0.04505,2e-05,7.48643]
[1777374041465,52.39,76593.7386,0.0,-0.04506,2e-05,7.48841]
[1777374041904,52.39,76593.7386,0.0,-0.04506,2e-05,7.48841]
[1777374042466,52.39,76593.6757,0.0,-0.04506,2e-05,7.48841]
[1777374045157,52.39,76593.6429,0.0,-0.04506,2e-05,7.48813]
[1777374045258,52.39,76593.6429,0.0,-0.04506,2e-05,7.48795]
[1777374047835,52.39,76592.9286,0.0,-0.04508,2e-05,7.49045]
[1777374048472,52.39,76592.8271,0.0,-0.04508,2e-05,7.49056]
[1777374048542,52.39,76592.8271,0.0,-0.04508,2e-05,7.49056]
[1777374049473,52.39,76594.21,0.0,-0.04505,2e-05,7.48665]
[1777374050046,52.39,76594.21,0.0,-0.04505,2e-05,7.48665]
[1777374050147,52.39,76594.21,0.0,-0.04505,2e-05,7.48684]
[1777374053285,52.39,76594.2043,0.0,-0.04505,2e-05,7.48649]
[1777374053386,52.39,76594.2043,0.0,-0.04505,2e-05,7.48631]
[1777374053774,52.39,76594.2043,0.0,-0.04505,2e-05,7.48631]
[1777374054309,52.39,76594.2043,0.0,-0.04505,2e-05,7.48631]
[1777374060044,52.39,76592.8986,0.0,-0.04508,2e-05,7.49101]
[1777374060484,52.39,76592.2029,0.0,-0.0451,2e-05,7.49326]
[1777374065489,52.39,76592.8471,0.0,-0.04508,2e-05,7.49037]
[1777374067617,52.39,76594.3229,0.0,-0.04504,2e-05,7.48561]
[1777374068492,52.39,76594.5771,0.0,-0.04504,2e-05,7.48506]
[1777374070872,52.39,76585.8886,0.0,-0.04524,2e-05,7.51125]
[1777374076499,52.39,76577.5843,0.0,-0.04544,2e-05,7.53671]
[1777374081504,52.39,76578.7771,0.0,-0.04541,2e-05,7.53373]
[1777374085465,52.39,76580.03,0.0,-0.04539,2e-05,7.53036]
[1777374091514,52.4,76562.6186,0.0,-0.04578,2e-05,7.58026]
[1777374097267,52.4,76553.0029,0.0,-0.04601,2e-05,7.6092]
[1777374102301,52.4,76546.5457,0.0,-0.04615,2e-05,7.62839]
[1777374102651,52.4,76546.5457,0.0,-0.04615,2e-05,7.62839]
[1777374108533,52.39,76545.3586,0.0,-0.04618,2e-05,7.6317]
[1777374114385,52.39,76549.7914,0.0,-0.04608,2e-05,7.61819]
[1777374119420,52.39,76544.39,0.0,-0.0462,2e-05,7.63423]
[1777374124454,52.39,76545.8771,0.0,-0.04616,2e-05,7.62956]
[1777374129490,52.39,76551.4114,0.0,-0.04603,2e-05,7.61282]
[1777374132655,52.39,76553.9857,0.0,-0.04597,2e-05,7.60509]
[1777374139560,52.39,76554.6971,0.0,-0.04596,2e-05,7.60297]
[1777374144569,52.39,76555.0257,0.0,-0.04595,2e-05,7.60202]
[1777374149574,52.39,76555.1329,0.0,-0.04595,2e-05,7.60172]
[1777374154579,52.39,76547.5486,0.0,-0.04611,2e-05,7.62191]
[1777374155617,52.39,76545.6614,0.0,-0.04615,2e-05,7.62755]
[1777374160614,52.39,76533.42,0.0,-0.04644,2e-05,7.66399]
[1777374162658,52.39,76525.0643,0.0,-0.04663,2e-05,7.68897]
[1777374168030,52.39,76523.8386,0.0,-0.04666,2e-05,7.69198]
[1777374171784,52.39,76524.0729,0.0,-0.04665,2e-05,7.6907]
[1777374177602,52.39,76521.4614,0.0,-0.0467,2e-05,7.69775]
[1777374182607,52.38,76519.0843,0.0,-0.04675,2e-05,7.70415]
[1777374187612,52.38,76508.1657,0.0,-0.047,2e-05,7.73632]
[1777374192617,52.38,76508.1929,0.0,-0.047,2e-05,7.73517]
[1777374193111,52.38,76508.1929,0.0,-0.047,2e-05,7.73517]
[1777374194897,52.38,76508.2543,0.0,-0.04699,2e-05,7.73477]
[1777374200625,52.37,76506.3914,0.0,-0.04703,2e-05,7.73894]
[1777374205630,52.37,76501.7957,0.0,-0.04713,2e-05,7.75181]
[1777374210635,52.37,76499.2229,0.0,-0.04718,2e-05,7.75841]
[1777374215640,52.37,76498.5414,0.0,-0.04717,2e-05,7.75667]
[1777374220447,52.36,76499.83,0.0,-0.04713,2e-05,7.7518]
[1777374220456,52.36,76499.83,0.0,-0.04713,2e-05,7.7518]
[1777374220469,52.36,76499.83,0.0,-0.04713,2e-05,7.7518]
[1777374225393,52.36,76498.8071,0.0,-0.04715,2e-05,7.75374]
[1777374230655,52.36,76499.2643,0.0,-0.04713,2e-05,7.75093]
[1777374235660,52.35,76508.8829,0.0,-0.04689,2e-05,7.7207]
[1777374240665,52.35,76507.8343,0.0,-0.04691,2e-05,7.72294]
[1777374246318,52.35,76509.3043,0.0,-0.04687,2e-05,7.71739]
[1777374251352,52.35,76508.1129,0.0,-0.04689,2e-05,7.72011]
[1777374256387,52.34,76510.7829,0.0,-0.04682,2e-05,7.71115]
[1777374261686,52.34,76500.2086,0.0,-0.04706,2e-05,7.74223]
[1777374267466,52.34,76497.9686,0.0,-0.0471,2e-05,7.74769]
[1777374272501,52.34,76505.0257,0.0,-0.04691,2e-05,7.72269]
[1777374277536,52.33,76505.4829,0.0,-0.0469,2e-05,7.72039]
[1777374282573,52.33,76505.7757,0.0,-0.04688,2e-05,7.71859]
[1777374287608,52.33,76505.1043,0.0,-0.04689,2e-05,7.71972]
[1777374292643,52.33,76503.7657,0.0,-0.04692,2e-05,7.72287]
[1777374297678,52.33,76502.49,0.0,-0.04694,2e-05,7.7258]
[1777374302713,52.32,76499.6014,0.0,-0.047,2e-05,7.73356]
[1777374307732,52.32,76501.1729,0.0,-0.04696,2e-05,7.72782]
[1777374315740,52.32,76501.8557,0.0,-0.04693,2e-05,7.72424]
[1777374321746,52.31,76501.7586,0.0,-0.04692,2e-05,7.72342]
[1777374325728,52.31,76502.8614,0.0,-0.04689,2e-05,7.71954]
[1777374330755,52.31,76496.9043,0.0,-0.04702,2e-05,7.73644]
[1777374335760,52.31,76493.8814,0.0,-0.04707,2e-05,7.74208]
[1777374340765,52.3,76491.9043,0.0,-0.04711,2e-05,7.747]
[1777374345770,52.3,76486.6914,0.0,-0.04723,2e-05,7.76174]
[1777374350775,52.3,76488.0871,0.0,-0.04719,2e-05,7.75627]
[1777374355780,52.3,76489.16,0.0,-0.04715,2e-05,7.75185]
[1777374360786,52.29,76490.0771,0.0,-0.04712,2e-05,7.74793]
[1777374365791,52.29,76490.45,0.0,-0.04711,2e-05,7.74569]
[1777374370796,52.29,76490.8414,0.0,-0.04709,2e-05,7.74342]
[1777374375801,52.28,76491.0243,0.0,-0.04708,2e-05,7.74181]
[1777374380806,52.28,76495.87,0.0,-0.04695,2e-05,7.72605]
[1777374384963,52.28,76500.7929,0.0,-0.04683,2e-05,7.71061]
[1777374390816,52.28,76507.1943,0.0,-0.04667,2e-05,7.69026]
[1777374396822,52.28,76505.1771,0.0,-0.0467,2e-05,7.69303]
[1777374401827,52.27,76497.8171,0.0,-0.04687,2e-05,7.71467]
[1777374406832,52.27,76495.59,0.0,-0.04692,2e-05,7.72055]
[1777374412484,52.27,76495.3929,0.0,-0.04691,2e-05,7.72011]
[1777374417519,52.27,76495.7814,0.0,-0.0469,2e-05,7.71806]
[1777374419827,52.27,76495.7814,0.0,-0.0469,2e-05,7.71787]
[1777374422997,52.26,76477.0371,0.0,-0.04734,2e-05,7.77405]
[1777374429348,52.26,76472.4457,0.0,-0.04743,2e-05,7.78642]
[1777374435645,52.26,76470.6157,0.0,-0.04746,2e-05,7.79001]
[1777374440456,52.25,76458.4771,0.0,-0.04774,2e-05,7.82586]
[1777374445715,52.25,76448.1543,0.0,-0.04798,2e-05,7.85529]
[1777374450750,52.24,76439.1671,0.0,-0.04818,2e-05,7.88089]
[1777374455785,52.24,76435.7971,0.0,-0.04823,2e-05,7.88649]
[1777374460820,52.23,76434.3757,0.0,-0.04825,2e-05,7.88867]
[1777374465855,52.23,76432.5671,0.0,-0.04827,2e-05,7.89197]
[1777374467288,52.22,76426.3357,0.0,-0.04842,2e-05,7.91073]
[1777374467914,52.22,76426.3357,0.0,-0.04842,2e-05,7.91023]
[1777374471983,52.22,76430.2886,0.0,-0.04831,2e-05,7.89613]
[1777374477367,52.21,76449.6857,0.0,-0.04782,2e-05,7.83446]
[1777374480910,52.21,76468.1914,0.0,-0.04737,2e-05,7.77652]
[1777374481030,52.21,76468.1914,0.0,-0.04737,2e-05,7.77652]
[1777374484242,52.21,76469.0357,0.0,-0.04734,2e-05,7.77317]
[1777374488672,52.21,76470.1057,0.0,-0.04731,2e-05,7.76891]
[1777374489940,52.2,76470.96,0.0,-0.04728,2e-05,7.76582]
[1777374495925,52.2,76471.5443,0.0,-0.04726,2e-05,7.76261]
[1777374500930,52.2,76471.9529,0.0,-0.04724,2e-05,7.7602]
[1777374505935,52.2,76472.1657,0.0,-0.04723,2e-05,7.75841]
[1777374507921,52.19,76472.8643,0.0,-0.04721,2e-05,7.75606]
[1777374512942,52.19,76474.3129,0.0,-0.04715,2e-05,7.74777]
[1777374516709,52.19,76474.45,0.0,-0.04714,2e-05,7.74673]
[1777374516806,52.19,76474.45,0.0,-0.04714,2e-05,7.74653]
[1777374521951,52.18,76475.0543,0.0,-0.04711,2e-05,7.74216]
[1777374526956,52.18,76474.7143,0.0,-0.0471,2e-05,7.74076]
[1777374532963,52.17,76473.8929,0.0,-0.04709,2e-05,7.74026]
[1777374538969,52.16,76474.08,0.0,-0.04707,2e-05,7.73673]
[1777374543974,52.16,76479.14,0.0,-0.04693,2e-05,7.71895]
[1777374548979,52.15,76486.3486,0.0,-0.04674,2e-05,7.69477]
[1777374553984,52.15,76486.8843,0.0,-0.04671,2e-05,7.69107]
[1777374558989,52.14,76488.1329,0.0,-0.04666,2e-05,7.68524]
[1777374563994,52.14,76487.6414,0.0,-0.04666,2e-05,7.68473]
[1777374568999,52.13,76484.3829,0.0,-0.04672,2e-05,7.69265]
[1777374569002,52.13,76484.3829,0.0,-0.04672,2e-05,7.69265]
[1777374570000,52.13,76482.1657,0.0,-0.04678,2e-05,7.69928]
[1777374575005,52.13,76483.7671,0.0,-0.04672,2e-05,7.69129]
[1777374580011,52.13,76483.6143,0.0,-0.04672,2e-05,7.69121]
[1777374585693,52.13,76463.9771,0.0,-0.04718,2e-05,7.75019]
[1777374590728,52.12,76456.74,0.0,-0.04735,2e-05,7.77122]
[1777374595763,52.12,76448.64,0.0,-0.04753,2e-05,7.79474]
[1777374600797,52.12,76446.2157,0.0,-0.04758,2e-05,7.80078]
[1777374605833,52.11,76442.1286,0.0,-0.04767,2e-05,7.81182]
[1777374610868,52.11,76441.7371,0.0,-0.04766,2e-05,7.81151]
[1777374615904,52.1,76441.1414,0.0,-0.04767,2e-05,7.81182]
[1777374620938,52.1,76438.5086,0.0,-0.04772,2e-05,7.81837]
[1777374625972,52.1,76443.6586,0.0,-0.04758,2e-05,7.80109]
[1777374631007,52.09,76442.0814,0.0,-0.0476,2e-05,7.80191]
[1777374636053,52.09,76440.3071,0.0,-0.04763,2e-05,7.80593]
[1777374641072,52.09,76438.8014,0.0,-0.04765,2e-05,7.80908]
[1777374646080,52.08,76439.4171,0.0,-0.04763,2e-05,7.80572]
[1777374651085,52.08,76437.0657,0.0,-0.04767,2e-05,7.8115]
[1777374656090,52.08,76435.4,0.0,-0.0477,2e-05,7.81513]
[1777374661095,52.07,76435.6471,0.0,-0.04768,2e-05,7.81286]
[1777374662579,52.07,76435.6171,0.0,-0.04768,2e-05,7.81266]
[1777374667429,52.07,76434.4657,0.0,-0.0477,2e-05,7.81471]
[1777374673107,52.06,76424.0414,0.0,-0.04794,2e-05,7.84483]
[1777374677700,52.06,76415.1071,0.0,-0.04814,2e-05,7.87097]
[1777374679125,52.06,76410.5929,0.0,-0.04825,2e-05,7.88412]
[1777374680722,52.06,76410.3,0.0,-0.04825,2e-05,7.88461]
[1777374683639,52.05,76408.7857,0.0,-0.04828,2e-05,7.88805]
[1777374686689,52.05,76409.44,0.0,-0.04825,2e-05,7.88478]
[1777374687401,52.05,76409.44,0.0,-0.04825,2e-05,7.88437]
[1777374688947,52.05,76409.6214,0.0,-0.04824,2e-05,7.8834]
[1777374690721,52.05,76410.3014,0.0,-0.04822,2e-05,7.88048]
[1777374693057,52.04,76412.1829,0.0,-0.04815,2e-05,7.87126]
[1777374693289,52.04,76412.0629,0.0,-0.04815,2e-05,7.87124]
[1777374699133,52.04,76415.5414,0.0,-0.04805,2e-05,7.85827]
[1777374704138,52.03,76413.7829,0.0,-0.04808,2e-05,7.86186]
[1777374709143,52.03,76410.2686,0.0,-0.04815,2e-05,7.87084]
[1777374713092,52.03,76408.5129,0.0,-0.04819,2e-05,7.8751]
[1777374718151,52.02,76410.1457,0.0,-0.04813,2e-05,7.86775]
[1777374723156,52.01,76408.0914,0.0,-0.04816,2e-05,7.87219]
[1777374726196,52.01,76404.4886,0.0,-0.04824,2e-05,7.88216]
[1777374732165,52.01,76405.1786,0.0,-0.04821,2e-05,7.87764]
[1777374737170,52.0,76396.26,0.0,-0.04841,2e-05,7.90312]
[1777374742175,52.0,76394.3757,0.0,-0.04844,2e-05,7.90677]
[1777374747839,51.99,76395.8543,0.0,-0.04838,2e-05,7.89958]
[1777374750315,51.99,76395.4186,0.0,-0.04839,2e-05,7.90007]
[1777374751946,51.99,76395.4186,0.0,-0.04838,2e-05,7.89965]
[1777374757909,51.98,76403.6257,0.0,-0.04815,2e-05,7.86888]
[1777374762944,51.97,76403.59,0.0,-0.04813,2e-05,7.86713]
[1777374767978,51.97,76404.4986,0.0,-0.0481,2e-05,7.86245]
[1777374773015,51.97,76405.1457,0.0,-0.04807,2e-05,7.85862]
[1777374778051,51.96,76406.5086,0.0,-0.04802,2e-05,7.85264]
[1777374783086,51.96,76405.9329,0.0,-0.04802,2e-05,7.85267]
[1777374788121,51.95,76402.7529,0.0,-0.04809,2e-05,7.86072]
[1777374793226,51.95,76398.6343,0.0,-0.04817,2e-05,7.87159]
[1777374798231,51.94,76398.67,0.0,-0.04816,2e-05,7.8696]
[1777374801592,51.94,76398.61,0.0,-0.04815,2e-05,7.86867]
[1777374801843,51.94,76398.61,0.0,-0.04815,2e-05,7.86867]
[1777374803834,51.94,76398.61,0.0,-0.04814,2e-05,7.86793]
[1777374807147,51.94,76398.52,0.0,-0.04814,2e-05,7.86709]
[1777374810030,51.93,76398.2314,0.0,-0.04814,2e-05,7.86688]
[1777374810176,51.93,76398.2314,0.0,-0.04814,2e-05,7.86688]
[1777374810941,51.93,76398.6157,0.0,-0.04812,2e-05,7.86532]
[1777374816248,51.93,76405.9257,0.0,-0.04792,2e-05,7.83811]
[1777374821253,51.92,76405.6014,0.0,-0.04791,2e-05,7.83751]
[1777374826258,51.92,76407.2014,0.0,-0.04786,2e-05,7.831]
[1777374831263,51.92,76406.6171,0.0,-0.04786,2e-05,7.83126]
[1777374836268,51.91,76406.5929,0.0,-0.04785,2e-05,7.82981]
[1777374841273,51.91,76407.4557,0.0,-0.04782,2e-05,7.82564]
[1777374846278,51.9,76406.62,0.0,-0.04783,2e-05,7.82672]
[1777374851283,51.9,76406.7171,0.0,-0.04782,2e-05,7.82493]
[1777374856288,51.9,76407.4757,0.0,-0.04779,2e-05,7.82114]
[1777374861293,51.89,76409.2314,0.0,-0.04773,2e-05,7.81429]
[1777374866298,51.89,76408.2786,0.0,-0.04774,2e-05,7.81585]
[1777374871303,51.89,76408.9129,0.0,-0.0477,2e-05,7.80993]
[1777374876308,51.88,76408.9971,0.0,-0.04769,2e-05,7.80833]
[1777374881313,51.88,76409.2214,0.0,-0.04768,2e-05,7.80633]
[1777374886318,51.88,76409.7657,0.0,-0.04765,2e-05,7.80336]
[1777374891323,51.87,76406.6243,0.0,-0.04772,2e-05,7.81175]
[1777374895577,51.87,76410.5229,0.0,-0.04762,2e-05,7.79869]
[1777374896188,51.87,76410.5229,0.0,-0.04762,2e-05,7.79869]
[1777374898836,51.87,76410.0586,0.0,-0.04762,2e-05,7.79937]
[1777374900458,51.87,76408.3114,0.0,-0.04766,2e-05,7.80426]
[1777374901264,51.87,76408.3114,0.0,-0.04766,2e-05,7.80426]
[1777374909341,51.86,76389.9214,0.0,-0.04809,2e-05,7.85833]
[1777374912209,51.86,76389.8114,0.0,-0.04809,2e-05,7.85798]
[1777374916197,51.86,76388.6286,0.0,-0.0481,2e-05,7.86028]
[1777374918031,51.85,76406.2357,0.0,-0.04767,2e-05,7.8049]
[1777374923066,51.85,76398.5486,0.0,-0.04784,2e-05,7.82725]
[1777374928309,51.85,76397.9014,0.0,-0.04785,2e-05,7.82808]
[1777374932446,51.84,76394.0914,0.0,-0.04792,2e-05,7.83577]
[1777374933837,51.84,76394.0914,0.0,-0.04792,2e-05,7.83545]
[1777374934904,51.84,76394.0914,0.0,-0.04791,2e-05,7.83511]
[1777374940185,51.84,76380.13,0.0,-0.04824,2e-05,7.87621]
[1777374945220,51.83,76375.8743,0.0,-0.04833,2e-05,7.88753]
[1777374950255,51.83,76365.6329,0.0,-0.04857,2e-05,7.91734]
[1777374955388,51.82,76365.9471,0.0,-0.04854,2e-05,7.9142]
[1777374958737,51.82,76366.5243,0.0,-0.04852,2e-05,7.91112]
[1777374959251,51.82,76366.5243,0.0,-0.04852,2e-05,7.91112]
[1777374960415,51.82,76366.1886,0.0,-0.04852,2e-05,7.9113]
[1777374960561,51.82,76366.1886,0.0,-0.04852,2e-05,7.9113]
[1777374961420,51.81,76360.7857,0.0,-0.04865,2e-05,7.92772]
[1777374967374,51.81,76371.7286,0.0,-0.04836,2e-05,7.89099]
[1777374972408,51.8,76382.5471,0.0,-0.04808,2e-05,7.85562]
[1777374977413,51.8,76386.8843,0.0,-0.04796,2e-05,7.84054]
[1777374982418,51.8,76386.8814,0.0,-0.04795,2e-05,7.83904]
[1777374987423,51.79,76387.7129,0.0,-0.04792,2e-05,7.83493]
[1777374992429,51.79,76388.6514,0.0,-0.04787,2e-05,7.82796]
[1777374997434,51.79,76388.4286,0.0,-0.04786,2e-05,7.82723]
[1777375002439,51.78,76385.5629,0.0,-0.04792,2e-05,7.83469]
[1777375002764,51.78,76385.5629,0.0,-0.04792,2e-05,7.83469]
[1777375006443,51.78,76367.4714,0.0,-0.04836,2e-05,7.88958]
[1777375010312,51.78,76368.2886,0.0,-0.04833,2e-05,7.88589]
[1777375015452,51.77,76368.5557,0.0,-0.04831,2e-05,7.88319]
[1777375020458,51.77,76383.4757,0.0,-0.04793,2e-05,7.83487]
[1777375024462,51.76,76364.6214,0.0,-0.04838,2e-05,7.89212]
[1777375029467,51.76,76362.4029,0.0,-0.04842,2e-05,7.89708]
[1777375034472,51.75,76357.0371,0.0,-0.04854,2e-05,7.91182]
[1777375036770,51.75,76352.3643,0.0,-0.04864,2e-05,7.92556]
[1777375042480,51.74,76337.3571,0.0,-0.049,2e-05,7.96956]
[1777375047489,51.74,76336.4,0.0,-0.049,2e-05,7.97003]
[1777375053491,51.73,76334.1857,0.0,-0.04902,2e-05,7.97128]
[1777375058496,51.72,76333.8386,0.0,-0.04901,2e-05,7.96984]
[1777375063501,51.72,76332.7,0.0,-0.04901,2e-05,7.97086]
[1777375068054,51.71,76331.71,0.0,-0.04902,3e-05,7.97193]
[1777375068260,51.71,76331.71,0.0,-0.04902,3e-05,7.97193]
[1777375069935,51.71,76340.6657,0.0,-0.04879,2e-05,7.94284]
[1777375075090,51.7,76343.1657,0.0,-0.04871,2e-05,7.93278]
[1777375075513,51.7,76341.7571,0.0,-0.04874,2e-05,7.93675]
[1777375080518,51.7,76335.08,0.0,-0.04891,2e-05,7.9575]
[1777375086524,51.7,76329.29,0.0,-0.04905,3e-05,7.97519]
[1777375086529,51.7,76329.29,0.0,-0.04905,3e-05,7.97519]
[1777375091840,51.7,76328.83,0.0,-0.04906,3e-05,7.97618]
[1777375096307,51.7,76317.2014,0.0,-0.04935,3e-05,8.01227]
[1777375096546,51.7,76317.2014,0.0,-0.04934,3e-05,8.01211]
[1777375096726,51.7,76317.2014,0.0,-0.04934,3e-05,8.01211]
[1777375097371,51.7,76317.2014,0.0,-0.04934,3e-05,8.01211]
[1777375097539,51.7,76295.4314,0.0,-0.04989,3e-05,8.08072]
[1777375097549,51.7,76295.4314,0.0,-0.04989,3e-05,8.08072]
[1777375097729,51.7,76295.4314,0.0,-0.04989,3e-05,8.08072]
[1777375098030,51.7,76295.4314,0.0,-0.04989,3e-05,8.08072]
[1777375098150,51.7,76295.4314,0.0,-0.04989,3e-05,8.08072]
[1777375098193,51.7,76295.4314,0.0,-0.04989,3e-05,8.08072]
[1777375098626,51.7,76295.4314,0.0,-0.04989,3e-05,8.08036]
[1777375099111,51.7,76295.4314,0.0,-0.04989,3e-05,8.08036]
[1777375099324,51.7,76295.4314,0.0,-0.04989,3e-05,8.08035]
[1777375100172,51.7,76295.4314,0.0,-0.04989,3e-05,8.08035]
[1777375100430,51.7,76295.4314,0.0,-0.04989,3e-05,8.08001]
[1777375101338,51.7,76279.2686,0.0,-0.0503,3e-05,8.13141]
[1777375102480,51.7,76279.2686,0.0,-0.0503,3e-05,8.13141]
[1777375106373,51.7,76298.57,0.0,-0.04981,3e-05,8.07047]
[1777375111010,51.7,76300.5157,0.0,-0.04977,3e-05,8.06486]
[1777375111408,51.7,76300.5157,0.0,-0.04975,3e-05,8.06202]
[1777375111957,51.7,76300.5157,0.0,-0.04975,3e-05,8.06202]
[1777375112093,51.7,76300.5157,0.0,-0.04975,3e-05,8.06202]
[1777375114556,51.7,76328.6986,0.0,-0.04904,3e-05,7.97304]
[1777375116187,51.7,76340.6814,0.0,-0.04874,2e-05,7.93538]
[1777375119775,51.7,76353.94,0.0,-0.04841,2e-05,7.89401]
[1777375126039,51.7,76361.04,0.0,-0.04824,2e-05,7.87227]
[1777375127783,51.7,76355.82,0.0,-0.04837,2e-05,7.88867]
[1777375132787,51.7,76363.6857,0.0,-0.04818,2e-05,7.86451]
[1777375133779,51.7,76363.6857,0.0,-0.04818,2e-05,7.86462]
[1777375135778,51.7,76366.8914,0.0,-0.0481,2e-05,7.85484]
[1777375141583,51.7,76367.9671,0.0,-0.04808,2e-05,7.85215]
[1777375146588,51.7,76369.6343,0.0,-0.04804,2e-05,7.84754]
[1777375149785,51.71,76379.6571,0.0,-0.0478,2e-05,7.81684]
[1777375152087,51.71,76398.0629,0.0,-0.04736,2e-05,7.76029]
[1777375152594,51.71,76401.4886,0.0,-0.04727,2e-05,7.74956]
[1777375154041,51.71,76402.8271,0.0,-0.04724,2e-05,7.74529]
[1777375157601,51.71,76422.3914,0.0,-0.04676,2e-05,7.68474]
[1777375157785,51.71,76422.3914,0.0,-0.04676,2e-05,7.68474]
[1777375159789,51.71,76422.4843,0.0,-0.04676,2e-05,7.68438]
[1777375159887,51.71,76422.4843,0.0,-0.04676,2e-05,7.68438]
[1777375160604,51.71,76424.29,0.0,-0.04672,2e-05,7.67917]
[1777375165609,51.71,76429.4129,0.0,-0.04661,2e-05,7.66522]
[1777375166655,51.71,76431.12,0.0,-0.04657,2e-05,7.66036]
[1777375166805,51.71,76431.12,0.0,-0.04657,2e-05,7.66036]
[1777375167611,51.71,76412.4071,0.0,-0.04702,2e-05,7.71773]
[1777375172616,51.71,76409.9214,0.0,-0.04706,2e-05,7.72229]
[1777375173779,51.71,76405.5029,0.0,-0.04717,2e-05,7.73578]
[1777375175429,51.71,76394.8014,0.0,-0.04743,2e-05,7.76865]
[1777375175496,51.71,76394.8014,0.0,-0.04743,2e-05,7.76845]
[1777375176620,51.71,76378.8343,0.0,-0.04782,2e-05,7.81809]
[1777375177783,51.71,76378.8343,0.0,-0.04782,2e-05,7.81822]
[1777375180880,51.71,76360.11,0.0,-0.04828,2e-05,7.87674]
[1777375180906,51.71,76360.11,0.0,-0.04828,2e-05,7.87674]
[1777375186630,51.71,76347.8129,0.0,-0.04859,2e-05,7.91536]
[1777375190634,51.71,76331.6186,0.0,-0.04899,2e-05,7.966]
[1777375195639,51.71,76325.7614,0.0,-0.04913,3e-05,7.98398]
[1777375196819,51.71,76327.2357,0.0,-0.04909,3e-05,7.97924]
[1777375197641,51.71,76328.1271,0.0,-0.04907,3e-05,7.97671]
[1777375202646,51.71,76326.8757,0.0,-0.04912,3e-05,7.98202]
[1777375205731,51.71,76330.4157,0.0,-0.04903,3e-05,7.97169]
[1777375206650,51.71,76333.4543,0.0,-0.04896,2e-05,7.96207]
[1777375207643,51.71,76333.4543,0.0,-0.04896,2e-05,7.96207]
[1777375207651,51.71,76335.7514,0.0,-0.0489,2e-05,7.9548]
[1777375210208,51.72,76333.9971,0.0,-0.04895,2e-05,7.96091]
[1777375210654,51.72,76334.3786,0.0,-0.04894,2e-05,7.96002]
[1777375210714,51.72,76334.3786,0.0,-0.04894,2e-05,7.96002]
[1777375211655,51.72,76332.1943,0.0,-0.049,2e-05,7.96717]
[1777375213336,51.72,76328.2029,0.0,-0.0491,3e-05,7.97998]
[1777375213380,51.72,76328.2029,0.0,-0.0491,3e-05,7.98025]
[1777375218662,51.72,76337.2557,0.0,-0.04887,2e-05,7.95146]
[1777375223667,51.72,76334.75,0.0,-0.04893,2e-05,7.95904]
[1777375224990,51.72,76333.9957,0.0,-0.04895,2e-05,7.96134]
[1777375225669,51.72,76334.9186,0.0,-0.04893,2e-05,7.95874]
[1777375230674,51.72,76327.3843,0.0,-0.04913,3e-05,7.98382]
[1777375235679,51.72,76327.5957,0.0,-0.04912,3e-05,7.98186]
[1777375235685,51.72,76327.5957,0.0,-0.04912,3e-05,7.98186]
[1777375240771,51.73,76326.5186,0.0,-0.04916,3e-05,7.98651]
[1777375241047,51.73,76326.5186,0.0,-0.04916,3e-05,7.98651]
[1777375241685,51.73,76327.6514,0.0,-0.04913,3e-05,7.98284]
[1777375247363,51.73,76338.7071,0.0,-0.04885,2e-05,7.94775]
[1777375252398,51.73,76340.4343,0.0,-0.0488,2e-05,7.94213]
[1777375257436,51.73,76352.0786,0.0,-0.04851,2e-05,7.90573]
[1777375262471,51.73,76353.6643,0.0,-0.04848,2e-05,7.90092]
[1777375267507,51.73,76361.1814,0.0,-0.04829,2e-05,7.87776]
[1777375272541,51.73,76355.2614,0.0,-0.04844,2e-05,7.89643]
[1777375277577,51.73,76354.03,0.0,-0.04847,2e-05,7.90043]
[1777375282612,51.73,76356.1986,0.0,-0.04842,2e-05,7.89385]
[1777375287647,51.73,76360.3557,0.0,-0.04832,2e-05,7.88113]
[1777375291420,51.73,76362.9729,0.0,-0.04826,2e-05,7.87323]
[1777375291770,51.73,76362.9729,0.0,-0.04824,2e-05,7.87081]
[1777375293691,51.73,76388.9771,0.0,-0.04761,2e-05,7.79044]
[1777375295779,51.73,76392.7386,0.0,-0.04752,2e-05,7.77925]
[1777375296222,51.73,76392.7386,0.0,-0.04752,2e-05,7.77925]
[1777375296712,51.73,76392.7386,0.0,-0.04752,2e-05,7.77906]
[1777375297017,51.73,76392.7386,0.0,-0.04752,2e-05,7.77906]
[1777375297229,51.73,76392.7386,0.0,-0.04752,2e-05,7.77906]
[1777375299061,51.73,76395.2929,0.0,-0.04745,2e-05,7.77081]
[1777375299136,51.73,76395.2929,0.0,-0.04745,2e-05,7.77081]
[1777375299774,51.73,76395.2929,0.0,-0.04745,2e-05,7.77066]
[1777375305750,51.73,76400.3971,0.0,-0.04732,2e-05,7.75396]
[1777375310755,51.73,76384.9757,0.0,-0.04769,2e-05,7.80071]
[1777375315761,51.72,76384.9943,0.0,-0.04768,2e-05,7.79949]
[1777375317052,51.72,76385.2829,0.0,-0.04767,2e-05,7.79837]
[1777375320855,51.72,76387.0014,0.0,-0.04762,2e-05,7.79215]
[1777375326772,51.72,76395.3657,0.0,-0.04741,2e-05,7.76518]
[1777375331777,51.72,76392.9943,0.0,-0.04746,2e-05,7.77163]
[1777375331780,51.72,76392.9943,0.0,-0.04746,2e-05,7.77163]
[1777375331838,51.72,76392.9943,0.0,-0.04746,2e-05,7.77163]
[1777375337783,51.71,76390.2271,0.0,-0.04752,2e-05,7.77897]
[1777375342594,51.71,76397.2514,0.0,-0.04734,2e-05,7.75659]
[1777375344098,51.71,76393.0429,0.0,-0.04744,2e-05,7.76926]
[1777375344222,51.71,76393.0429,0.0,-0.04744,2e-05,7.76926]
[1777375349165,51.71,76387.9829,0.0,-0.04756,2e-05,7.7841]
[1777375349495,51.71,76387.9829,0.0,-0.04756,2e-05,7.7841]
[1777375357803,51.7,76391.2,0.0,-0.04745,2e-05,7.76967]
[1777375359610,51.7,76393.1257,0.0,-0.04741,2e-05,7.76354]
[1777375364810,51.7,76379.7,0.0,-0.04772,2e-05,7.80393]
[1777375369815,51.7,76387.1471,0.0,-0.04753,2e-05,7.77983]
[1777375374820,51.7,76392.5143,0.0,-0.0474,2e-05,7.76229]
[1777375376626,51.69,76395.0471,0.0,-0.04733,2e-05,7.75431]
[1777375376628,51.69,76395.0471,0.0,-0.04733,2e-05,7.75431]
[1777375382843,51.69,76413.1186,0.0,-0.04689,2e-05,7.69783]
[1777375382849,51.69,76413.1186,0.0,-0.04689,2e-05,7.69783]
[1777375388849,51.69,76418.8714,0.0,-0.04675,2e-05,7.67994]
[1777375393659,51.69,76417.0743,0.0,-0.04679,2e-05,7.68532]
[1777375398859,51.69,76407.8586,0.0,-0.04701,2e-05,7.71321]
[1777375403245,51.69,76398.0614,0.0,-0.04725,2e-05,7.74295]
[1777375408371,51.69,76397.6,0.0,-0.04725,2e-05,7.74371]
[1777375413874,51.69,76394.8257,0.0,-0.0473,2e-05,7.74879]
[1777375416561,51.69,76404.0743,0.0,-0.04707,2e-05,7.71994]
[1777375419582,51.68,76390.8657,0.0,-0.04739,2e-05,7.76026]
[1777375424617,51.68,76389.4743,0.0,-0.04742,2e-05,7.76374]
[1777375425399,51.68,76389.4743,0.0,-0.04742,2e-05,7.76374]
[1777375430659,51.68,76387.4471,0.0,-0.04746,2e-05,7.76898]
[1777375435895,51.68,76378.36,0.0,-0.04767,2e-05,7.79617]
[1777375438179,51.68,76378.3171,0.0,-0.04767,2e-05,7.79583]
[1777375438716,51.68,76378.3171,0.0,-0.04767,2e-05,7.79599]
[1777375442754,51.68,76365.1229,0.0,-0.048,2e-05,7.83741]
[1777375443023,51.68,76365.1229,0.0,-0.048,2e-05,7.83754]
[1777375445770,51.68,76363.4443,0.0,-0.04804,2e-05,7.84296]
[1777375449795,51.68,76347.7086,0.0,-0.04843,2e-05,7.89232]
[1777375451773,51.68,76346.4657,0.0,-0.04846,2e-05,7.89624]
[1777375455774,51.68,76345.5771,0.0,-0.04849,2e-05,7.89915]
[1777375460872,51.68,76345.2943,0.0,-0.04849,2e-05,7.90025]
[1777375463893,51.68,76361.2171,0.0,-0.0481,2e-05,7.85085]
[1777375467023,51.68,76375.1686,0.0,-0.04776,2e-05,7.80801]
[1777375472284,51.68,76377.5529,0.0,-0.0477,2e-05,7.79897]
[1777375477884,51.69,76376.0857,0.0,-0.04774,2e-05,7.8045]
[1777375482943,51.69,76366.34,0.0,-0.04799,2e-05,7.83586]
[1777375487948,51.69,76362.0743,0.0,-0.0481,2e-05,7.84972]
[1777375492953,51.69,76370.7429,0.0,-0.04789,2e-05,7.82343]
[1777375495035,51.69,76377.1329,0.0,-0.04774,2e-05,7.80393]
[1777375500962,51.7,76379.6643,0.0,-0.04768,2e-05,7.79728]
[1777375505967,51.7,76378.4414,0.0,-0.04772,2e-05,7.80206]
[1777375510972,51.7,76378.7814,0.0,-0.04772,2e-05,7.80196]
[1777375512532,51.7,76379.2586,0.0,-0.04771,2e-05,7.80068]
[1777375512888,51.7,76379.2586,0.0,-0.04771,2e-05,7.80068]
[1777375516237,51.7,76369.7757,0.0,-0.04795,2e-05,7.83081]
[1777375522985,51.71,76364.8257,0.0,-0.04808,2e-05,7.84707]
[1777375527990,51.71,76365.68,0.0,-0.04806,2e-05,7.84498]
[1777375532995,51.71,76368.2886,0.0,-0.04799,2e-05,7.83491]
[1777375538000,51.71,76369.3286,0.0,-0.04797,2e-05,7.83237]
[1777375541028,51.71,76371.2629,0.0,-0.04792,2e-05,7.82679]
[1777375542086,51.71,76372.1,0.0,-0.0479,2e-05,7.82434]
[1777375547105,51.71,76372.1,0.0,-0.04791,2e-05,7.82509]
[1777375549021,51.71,76368.2671,0.0,-0.048,2e-05,7.83727]
[1777375556023,51.72,76369.9586,0.0,-0.04797,2e-05,7.83295]
[1777375561028,51.72,76369.7629,0.0,-0.04798,2e-05,7.83425]
[1777375566033,51.72,76370.0486,0.0,-0.04798,2e-05,7.83404]
[1777375571037,51.72,76371.3429,0.0,-0.04795,2e-05,7.83072]
[1777375573021,51.72,76371.4214,0.0,-0.04795,2e-05,7.83062]
[1777375576042,51.72,76351.6657,0.0,-0.04844,2e-05,7.89256]
[1777375581718,51.72,76335.6843,0.0,-0.04884,2e-05,7.94248]
[1777375586937,51.72,76335.6843,0.0,-0.04884,2e-05,7.94244]
[1777375589056,51.72,76362.8471,0.0,-0.04817,2e-05,7.8578]
[1777375594819,51.72,76363.8314,0.0,-0.04813,2e-05,7.85274]
[1777375597519,51.72,76364.05,0.0,-0.04813,2e-05,7.85226]
[1777375602875,51.73,76364.1371,0.0,-0.04813,2e-05,7.85259]
[1777375608075,51.73,76362.9586,0.0,-0.04816,2e-05,7.85675]
[1777375613952,51.73,76362.6729,0.0,-0.04817,2e-05,7.85822]
[1777375618987,51.73,76362.99,0.0,-0.04817,2e-05,7.85768]
[1777375624021,51.73,76355.9014,0.0,-0.04835,2e-05,7.8801]
[1777375629057,51.73,76356.1971,0.0,-0.04834,2e-05,7.87946]
[1777375630480,51.73,76352.4971,0.0,-0.04843,2e-05,7.89104]
[1777375632038,51.73,76352.4971,0.0,-0.04844,2e-05,7.8914]
[1777375632040,51.73,76352.4971,0.0,-0.04844,2e-05,7.8914]
[1777375632095,51.73,76352.4971,0.0,-0.04844,2e-05,7.89174]
[1777375633926,51.73,76345.9571,0.0,-0.0486,2e-05,7.91247]
[1777375635112,51.74,76325.3514,0.0,-0.04912,3e-05,7.97762]
[1777375638635,51.74,76330.42,0.0,-0.049,3e-05,7.96253]
[1777375639116,51.74,76334.8357,0.0,-0.04889,2e-05,7.94897]
[1777375644121,51.74,76344.1029,0.0,-0.04868,2e-05,7.92152]
[1777375649126,51.75,76340.2057,0.0,-0.04878,2e-05,7.93527]
[1777375654131,51.75,76332.6243,0.0,-0.04897,2e-05,7.95782]
[1777375656829,51.75,76317.8371,0.0,-0.04934,3e-05,8.00473]
[1777375656834,51.75,76317.8371,0.0,-0.04934,3e-05,8.00473]
[1777375656902,51.75,76317.8371,0.0,-0.04934,3e-05,8.00491]
[1777375662139,51.75,76310.2971,0.0,-0.04954,3e-05,8.02961]
[1777375664141,51.75,76294.6971,0.0,-0.04994,3e-05,8.0792]
[1777375664606,51.75,76294.6971,0.0,-0.04994,3e-05,8.0792]
[1777375667711,51.75,76288.5057,0.0,-0.0501,3e-05,8.09905]
[1777375667721,51.75,76288.5057,0.0,-0.0501,3e-05,8.09905]
[1777375673150,51.75,76289.2971,0.0,-0.05008,3e-05,8.0969]
[1777375677674,51.76,76288.7657,0.0,-0.05009,3e-05,8.09885]
[1777375682087,51.76,76276.0657,0.0,-0.05042,3e-05,8.13932]
[1777375682350,51.76,76276.0657,0.0,-0.05042,3e-05,8.13932]
[1777375682954,51.76,76276.0657,0.0,-0.05042,3e-05,8.13932]
[1777375683163,51.76,76255.5714,0.0,-0.05095,3e-05,8.20462]
[1777375683661,51.76,76255.5714,0.0,-0.05095,3e-05,8.20462]
[1777375685181,51.75,76255.5714,0.0,-0.05094,3e-05,8.20433]
[1777375690647,51.75,76245.5357,0.0,-0.0512,3e-05,8.23571]
[1777375692858,51.75,76239.7071,0.0,-0.05134,3e-05,8.25407]
[1777375698177,51.75,76240.69,0.0,-0.05131,3e-05,8.2498]
[1777375703182,51.75,76243.8043,0.0,-0.05122,3e-05,8.23893]
[1777375708187,51.74,76243.7443,0.0,-0.05122,3e-05,8.23831]
[1777375712191,51.74,76263.8714,0.0,-0.05068,3e-05,8.17079]
[1777375715140,51.74,76267.9214,0.0,-0.05058,3e-05,8.1578]
[1777375715195,51.74,76267.9214,0.0,-0.05058,3e-05,8.1578]
[1777375715277,51.74,76264.6014,0.0,-0.05066,3e-05,8.16835]
[1777375716484,51.74,76264.6214,0.0,-0.05066,3e-05,8.16824]
[1777375718298,51.74,76263.6786,0.0,-0.05068,3e-05,8.1711]
[1777375724203,51.74,76258.4014,0.0,-0.05081,3e-05,8.18744]
[1777375728468,51.74,76251.1757,0.0,-0.051,3e-05,8.2101]
[1777375734213,51.74,76254.6829,0.0,-0.0509,3e-05,8.19827]
[1777375739218,51.74,76253.1429,0.0,-0.05094,3e-05,8.20264]
[1777375744899,51.74,76255.8771,0.0,-0.05086,3e-05,8.19333]
[1777375749935,51.74,76256.89,0.0,-0.05083,3e-05,8.18967]
[1777375752653,51.74,76268.5157,0.0,-0.05053,3e-05,8.15249]
[1777375759000,51.74,76277.44,0.0,-0.05031,3e-05,8.12417]
[1777375762521,51.74,76280.7357,0.0,-0.05022,3e-05,8.11381]
[1777375768062,51.74,76281.0543,0.0,-0.05022,3e-05,8.11306]
[1777375773138,51.74,76281.0543,0.0,-0.05021,3e-05,8.11087]
[1777375773211,51.74,76281.0543,0.0,-0.05021,3e-05,8.11087]
[1777375773252,51.74,76304.2357,0.0,-0.04962,3e-05,8.03755]
[1777375777636,51.74,76306.5114,0.0,-0.04957,3e-05,8.03105]
[1777375779783,51.74,76306.1586,0.0,-0.04958,3e-05,8.03249]
[1777375784616,51.74,76298.5457,0.0,-0.04978,3e-05,8.05723]
[1777375790216,51.74,76301.4429,0.0,-0.04971,3e-05,8.04893]
[1777375790444,51.74,76301.4429,0.0,-0.04971,3e-05,8.04893]
[1777375791431,51.74,76301.4429,0.0,-0.04971,3e-05,8.04908]
[1777375793349,51.75,76300.4929,0.0,-0.04974,3e-05,8.05236]
[1777375794291,51.75,76300.4929,0.0,-0.04974,3e-05,8.0525]
[1777375800278,51.75,76302.1286,0.0,-0.0497,3e-05,8.04819]
[1777375805283,51.75,76302.7386,0.0,-0.04969,3e-05,8.04701]
[1777375809802,51.75,76305.7929,0.0,-0.04962,3e-05,8.03798]
[1777375814651,51.75,76297.1871,0.0,-0.04984,3e-05,8.06584]
[1777375820298,51.75,76283.65,0.0,-0.05019,3e-05,8.10915]
[1777375822257,51.75,76282.72,0.0,-0.05021,3e-05,8.11215]
[1777375827305,51.75,76275.9486,0.0,-0.05039,3e-05,8.13382]
[1777375830308,51.75,76259.8729,0.0,-0.0508,3e-05,8.18495]
[1777375834002,51.75,76257.4614,0.0,-0.05084,3e-05,8.18973]
[1777375837755,51.75,76260.2671,0.0,-0.05077,3e-05,8.18051]
[1777375837789,51.75,76260.2671,0.0,-0.05077,3e-05,8.18051]
[1777375842907,51.75,76260.0686,0.0,-0.05077,3e-05,8.18076]
[1777375847868,51.75,76253.6971,0.0,-0.05093,3e-05,8.20073]
[1777375847890,51.75,76253.6971,0.0,-0.05093,3e-05,8.20073]
[1777375853331,51.75,76246.9471,0.0,-0.0511,3e-05,8.22156]
[1777375855006,51.75,76246.2886,0.0,-0.05112,3e-05,8.22353]
[1777375857969,51.75,76240.7686,0.0,-0.05126,3e-05,8.24078]
[1777375859795,51.75,76231.6871,0.0,-0.05149,3e-05,8.26952]
[1777375865343,51.74,76240.2729,0.0,-0.05126,3e-05,8.2407]
[1777375870348,51.74,76250.6129,0.0,-0.05098,3e-05,8.20692]
[1777375873351,51.74,76273.0743,0.0,-0.05041,3e-05,8.135]
[1777375878356,51.74,76264.5043,0.0,-0.05063,3e-05,8.16231]
[1777375883166,51.74,76265.5557,0.0,-0.0506,3e-05,8.15882]
[1777375885230,51.74,76260.7829,0.0,-0.05072,3e-05,8.17396]
[1777375885244,51.74,76260.7829,0.0,-0.05072,3e-05,8.17396]
[1777375887121,51.74,76246.0143,0.0,-0.0511,3e-05,8.22103]
[1777375892370,51.74,76237.74,0.0,-0.05129,3e-05,8.2438]
[1777375894684,51.74,76232.2271,0.0,-0.05143,3e-05,8.26116]
[1777375900378,51.73,76229.28,0.0,-0.0515,3e-05,8.26931]
[1777375905383,51.73,76229.5329,0.0,-0.05148,3e-05,8.26752]
[1777375911065,51.73,76222.6014,0.0,-0.05165,3e-05,8.28842]
[1777375916394,51.72,76222.9614,0.0,-0.05163,3e-05,8.28608]
[1777375921399,51.72,76229.7157,0.0,-0.05145,3e-05,8.26332]
[1777375927179,51.72,76240.4257,0.0,-0.05116,3e-05,8.228]
[1777375932214,51.72,76240.0071,0.0,-0.05117,3e-05,8.22863]
[1777375937250,51.72,76238.6071,0.0,-0.0512,3e-05,8.2324]
[1777375942286,51.71,76230.3229,0.0,-0.05141,3e-05,8.25812]
[1777375947321,51.71,76225.5629,0.0,-0.05152,3e-05,8.27242]
[1777375952356,51.71,76224.0814,0.0,-0.05154,3e-05,8.27343]
[1777375957391,51.71,76235.5057,0.0,-0.05124,3e-05,8.23585]
[1777375958541,51.71,76246.1129,0.0,-0.05096,3e-05,8.20177]
[1777375959204,51.71,76246.1129,0.0,-0.05096,3e-05,8.20177]
[1777375961423,51.71,76266.7086,0.0,-0.05043,3e-05,8.13596]
[1777375963657,51.71,76266.7086,0.0,-0.05043,3e-05,8.13606]
[1777375968844,51.71,76269.44,0.0,-0.05036,3e-05,8.1277]
[1777375974453,51.71,76264.46,0.0,-0.05049,3e-05,8.14354]
[1777375974744,51.71,76264.46,0.0,-0.05049,3e-05,8.14354]
[1777375980460,51.71,76266.2029,0.0,-0.05045,3e-05,8.13806]
[1777375985465,51.71,76256.9557,0.0,-0.05068,3e-05,8.16743]
[1777375990470,51.71,76253.1957,0.0,-0.05078,3e-05,8.17922]
[1777375991771,51.71,76250.3214,0.0,-0.05085,3e-05,8.18834]
[1777375997477,51.7,76233.9814,0.0,-0.05127,3e-05,8.23991]
[1777376002482,51.7,76228.9671,0.0,-0.05139,3e-05,8.25511]
[1777376007487,51.7,76228.5871,0.0,-0.05139,3e-05,8.25541]
[1777376012492,51.7,76229.8457,0.0,-0.05134,3e-05,8.24779]
[1777376017497,51.7,76229.9486,0.0,-0.05133,3e-05,8.24658]
[1777376020000,51.7,76229.6771,0.0,-0.05133,3e-05,8.24711]
[1777376025505,51.69,76247.4186,0.0,-0.05087,3e-05,8.18949]
[1777376030510,51.69,76248.4086,0.0,-0.05084,3e-05,8.18596]
[1777376035515,51.69,76248.0171,0.0,-0.05085,3e-05,8.18684]
[1777376040520,51.69,76245.1214,0.0,-0.05092,3e-05,8.19571]
[1777376045525,51.69,76243.3671,0.0,-0.05096,3e-05,8.20087]
[1777376050530,51.69,76240.7871,0.0,-0.05102,3e-05,8.20861]
[1777376055535,51.69,76240.2343,0.0,-0.05103,3e-05,8.20984]
[1777376060540,51.69,76239.4971,0.0,-0.05105,3e-05,8.21165]
[1777376065545,51.68,76241.0286,0.0,-0.051,3e-05,8.20618]
[1777376070550,51.68,76245.5957,0.0,-0.05088,3e-05,8.19114]
[1777376075555,51.68,76244.6843,0.0,-0.05089,3e-05,8.19101]
[1777376081260,51.68,76242.5786,0.0,-0.05094,3e-05,8.19727]
[1777376086295,51.68,76239.99,0.0,-0.051,3e-05,8.2051]
[1777376091330,51.68,76239.16,0.0,-0.05102,3e-05,8.20726]
[1777376096365,51.68,76241.9014,0.0,-0.05095,3e-05,8.19801]
[1777376101401,51.68,76244.7529,0.0,-0.05087,3e-05,8.18849]
[1777376106435,51.68,76241.1329,0.0,-0.05096,3e-05,8.19965]
[1777376111471,51.67,76241.6386,0.0,-0.05094,3e-05,8.19758]
[1777376116505,51.67,76239.5714,0.0,-0.05099,3e-05,8.20374]
[1777376121540,51.67,76241.5843,0.0,-0.05094,3e-05,8.19685]
[1777376126576,51.67,76233.8629,0.0,-0.05113,3e-05,8.22104]
[1777376131125,51.67,76233.2514,0.0,-0.05114,3e-05,8.22249]
[1777376136617,51.67,76247.8171,0.0,-0.05075,3e-05,8.17279]
[1777376141622,51.67,76244.67,0.0,-0.05083,3e-05,8.18259]
[1777376146627,51.67,76253.1557,0.0,-0.05061,3e-05,8.15525]
[1777376151632,51.67,76254.3143,0.0,-0.05058,3e-05,8.15149]
[1777376156638,51.67,76255.6271,0.0,-0.05054,3e-05,8.14727]
[1777376161643,51.67,76255.5586,0.0,-0.05055,3e-05,8.14748]
[1777376166648,51.67,76258.97,0.0,-0.05046,3e-05,8.13661]
[1777376171653,51.67,76247.6286,0.0,-0.05075,3e-05,8.17271]
[1777376173355,51.67,76247.2986,0.0,-0.05076,3e-05,8.17371]
[1777376175354,51.67,76240.9643,0.0,-0.05092,3e-05,8.19387]
[1777376176658,51.67,76219.4829,0.0,-0.05148,3e-05,8.26258]
[1777376181663,51.66,76222.6429,0.0,-0.05139,3e-05,8.25147]
[1777376186668,51.66,76221.5143,0.0,-0.05141,3e-05,8.25422]
[1777376191672,51.66,76222.1686,0.0,-0.05137,3e-05,8.24857]
[1777376196677,51.66,76224.1286,0.0,-0.05131,3e-05,8.24145]
[1777376201682,51.66,76226.3429,0.0,-0.05125,3e-05,8.23354]
[1777376204606,51.65,76230.4243,0.0,-0.05114,3e-05,8.22017]
[1777376209690,51.65,76231.2486,0.0,-0.05111,3e-05,8.21679]
[1777376214695,51.65,76229.7414,0.0,-0.05115,3e-05,8.22105]
[1777376219700,51.65,76228.9729,0.0,-0.05116,3e-05,8.22289]
[1777376221638,51.65,76228.8871,0.0,-0.05116,3e-05,8.22304]
[1777376226708,51.65,76224.6686,0.0,-0.05127,3e-05,8.23576]
[1777376231713,51.65,76224.7643,0.0,-0.05126,3e-05,8.23472]
[1777376236718,51.64,76225.9229,0.0,-0.05122,3e-05,8.2303]
[1777376241908,51.64,76222.8329,0.0,-0.0513,3e-05,8.23951]
[1777376241967,51.64,76222.8329,0.0,-0.0513,3e-05,8.23951]
[1777376243649,51.64,76215.0143,0.0,-0.0515,3e-05,8.26451]
[1777376243942,51.64,76215.0143,0.0,-0.0515,3e-05,8.26417]
[1777376244729,51.64,76177.0086,0.0,-0.0525,3e-05,8.38694]
[1777376250446,51.63,76182.4586,0.0,-0.05233,3e-05,8.36702]
[1777376253737,51.63,76173.6557,0.0,-0.05255,3e-05,8.3922]
[1777376259509,51.63,76168.12,0.0,-0.05267,3e-05,8.40743]
[1777376264016,51.62,76169.6186,0.0,-0.05262,3e-05,8.40089]
[1777376269579,51.62,76172.2057,0.0,-0.05253,3e-05,8.39009]
[1777376274614,51.61,76173.2743,0.0,-0.05249,3e-05,8.38466]
[1777376279649,51.61,76178.9514,0.0,-0.05232,3e-05,8.36444]
[1777376284684,51.6,76175.4929,0.0,-0.0524,3e-05,8.37385]
[1777376286558,51.6,76171.1314,0.0,-0.05251,3e-05,8.38765]
[1777376288276,51.6,76168.2,0.0,-0.05258,3e-05,8.3964]
[1777376293747,51.59,76166.8943,0.0,-0.0526,3e-05,8.39827]
[1777376295023,51.59,76166.6314,0.0,-0.0526,3e-05,8.39872]
[1777376295776,51.59,76166.6314,0.0,-0.0526,3e-05,8.39872]
[1777376296755,51.59,76165.4186,0.0,-0.05264,3e-05,8.40267]
[1777376296767,51.59,76165.4186,0.0,-0.05263,3e-05,8.40222]
[1777376297431,51.59,76165.4186,0.0,-0.05263,3e-05,8.40222]
[1777376297775,51.59,76165.4186,0.0,-0.05263,3e-05,8.40218]
[1777376302712,51.59,76167.5686,0.0,-0.05256,3e-05,8.39349]
[1777376304027,51.59,76173.3186,0.0,-0.0524,3e-05,8.37401]
[1777376309795,51.58,76172.74,0.0,-0.0524,3e-05,8.37365]
[1777376314801,51.58,76174.3943,0.0,-0.05233,3e-05,8.36382]
[1777376319807,51.57,76169.8271,0.0,-0.05243,3e-05,8.37688]
[1777376324812,51.57,76166.6114,0.0,-0.0525,3e-05,8.38552]
[1777376326528,51.57,76165.27,0.0,-0.05254,3e-05,8.38951]
[1777376326644,51.57,76165.27,0.0,-0.05254,3e-05,8.38951]
[1777376326708,51.57,76165.27,0.0,-0.05253,3e-05,8.38911]
[1777376327278,51.57,76165.27,0.0,-0.05253,3e-05,8.38911]
[1777376327815,51.56,76159.4829,0.0,-0.05269,3e-05,8.40759]
[1777376328279,51.56,76159.4829,0.0,-0.05269,3e-05,8.40759]
[1777376328816,51.56,76157.8286,0.0,-0.05273,3e-05,8.41297]
[1777376331245,51.56,76154.7529,0.0,-0.05281,3e-05,8.42296]
[1777376331247,51.56,76154.7529,0.0,-0.05281,3e-05,8.42296]
[1777376332916,51.56,76145.1829,0.0,-0.05307,3e-05,8.45416]
[1777376333618,51.56,76145.1829,0.0,-0.05307,3e-05,8.45416]
[1777376333823,51.56,76134.2614,0.0,-0.05336,3e-05,8.49017]
[1777376333893,51.56,76134.2614,0.0,-0.05336,3e-05,8.49017]
[1777376333986,51.56,76134.2614,0.0,-0.05336,3e-05,8.49017]
[1777376334238,51.56,76134.2614,0.0,-0.05336,3e-05,8.49017]
[1777376334335,51.56,76134.2614,0.0,-0.05336,3e-05,8.49017]
[1777376334679,51.56,76134.2614,0.0,-0.05336,3e-05,8.49017]
[1777376334763,51.56,76134.2614,0.0,-0.05336,3e-05,8.49017]
[1777376334824,51.56,76150.2114,0.0,-0.05293,3e-05,8.43775]
[1777376335155,51.56,76150.2114,0.0,-0.05293,3e-05,8.43775]
[1777376335673,51.56,76150.2114,0.0,-0.05293,3e-05,8.43775]
[1777376336826,51.56,76183.7743,0.0,-0.05203,3e-05,8.32772]
[1777376337633,51.56,76183.7743,0.0,-0.05203,3e-05,8.32772]
[1777376340621,51.56,76183.4857,0.0,-0.05204,3e-05,8.32781]
[1777376340655,51.56,76183.4857,0.0,-0.05204,3e-05,8.32781]
[1777376341756,51.56,76183.4857,0.0,-0.05203,3e-05,8.32752]
[1777376343304,51.56,76193.8071,0.0,-0.05176,3e-05,8.29357]
[1777376343836,51.56,76196.8771,0.0,-0.05168,3e-05,8.28382]
[1777376343880,51.56,76196.8771,0.0,-0.05168,3e-05,8.28382]
[1777376344837,51.56,76190.2686,0.0,-0.05185,3e-05,8.30498]
[1777376349197,51.56,76192.7029,0.0,-0.05178,3e-05,8.29608]
[1777376354852,51.55,76198.8957,0.0,-0.05161,3e-05,8.27473]
[1777376358580,51.55,76206.6586,0.0,-0.0514,3e-05,8.24919]
[1777376358855,51.55,76229.8971,0.0,-0.05079,3e-05,8.17435]
[1777376361018,51.55,76229.5357,0.0,-0.0508,3e-05,8.17544]
[1777376366863,51.55,76229.88,0.0,-0.05079,3e-05,8.17413]
[1777376371868,51.55,76232.0271,0.0,-0.05072,3e-05,8.16441]
[1777376374740,51.55,76229.9143,0.0,-0.05077,3e-05,8.17115]
[1777376377874,51.55,76207.0314,0.0,-0.05137,3e-05,8.24439]
[1777376382879,51.55,76191.7829,0.0,-0.05176,3e-05,8.29278]
[1777376384745,51.55,76191.2757,0.0,-0.05177,3e-05,8.2942]
[1777376387884,51.54,76172.0986,0.0,-0.05227,3e-05,8.35535]
[1777376387888,51.54,76172.0986,0.0,-0.05227,3e-05,8.35535]
[1777376393295,51.54,76177.6557,0.0,-0.05211,3e-05,8.33573]
[1777376393485,51.54,76177.6557,0.0,-0.05211,3e-05,8.33573]
[1777376393890,51.54,76173.7286,0.0,-0.05221,3e-05,8.34818]
[1777376396225,51.54,76159.1843,0.0,-0.0526,3e-05,8.39565]
[1777376396324,51.54,76159.1843,0.0,-0.0526,3e-05,8.39565]
[1777376396893,51.54,76160.9429,0.0,-0.05255,3e-05,8.38953]
[1777376400898,51.54,76177.5486,0.0,-0.0521,3e-05,8.33417]
[1777376404903,51.53,76161.07,0.0,-0.05252,3e-05,8.38646]
[1777376406336,51.53,76158.4943,0.0,-0.05259,3e-05,8.39448]
[1777376406343,51.53,76158.4943,0.0,-0.05259,3e-05,8.39448]
[1777376408054,51.53,76156.3771,0.0,-0.05264,3e-05,8.4006]
[1777376408907,51.53,76156.9243,0.0,-0.05262,3e-05,8.39882]
[1777376413912,51.53,76157.7729,0.0,-0.0526,3e-05,8.39608]
[1777376414774,51.53,76157.7729,0.0,-0.0526,3e-05,8.39608]
[1777376414795,51.53,76157.7729,0.0,-0.0526,3e-05,8.39609]
[1777376417309,51.53,76166.3929,0.0,-0.05237,3e-05,8.36725]
[1777376423657,51.52,76164.3629,0.0,-0.0524,3e-05,8.37146]
[1777376427977,51.52,76164.0629,0.0,-0.0524,3e-05,8.37104]
[1777376433728,51.52,76178.4629,0.0,-0.05199,3e-05,8.31982]
[1777376438763,51.51,76186.2571,0.0,-0.05177,3e-05,8.29337]
[1777376439820,51.51,76186.2571,0.0,-0.05177,3e-05,8.29337]
[1777376441786,51.51,76205.3914,0.0,-0.05127,3e-05,8.23112]
[1777376446823,51.51,76214.4514,0.0,-0.05103,3e-05,8.20155]
[1777376451858,51.51,76215.2371,0.0,-0.05101,3e-05,8.19868]
[1777376456893,51.51,76204.06,0.0,-0.05129,3e-05,8.23415]
[1777376461928,51.51,76204.9971,0.0,-0.05127,3e-05,8.23053]
[1777376465322,51.51,76204.8743,0.0,-0.05127,3e-05,8.23054]
[1777376469968,51.5,76187.3143,0.0,-0.05172,3e-05,8.28642]
[1777376469976,51.5,76187.3143,0.0,-0.05172,3e-05,8.28642]
[1777376471477,51.5,76173.1514,0.0,-0.05209,3e-05,8.33212]
[1777376471970,51.5,76161.1943,0.0,-0.05241,3e-05,8.37113]
[1777376476975,51.5,76152.3343,0.0,-0.05264,3e-05,8.4001]
[1777376481980,51.5,76157.72,0.0,-0.0525,3e-05,8.38259]
[1777376484173,51.5,76163.2986,0.0,-0.05235,3e-05,8.36451]
[1777376484984,51.5,76160.8214,0.0,-0.05242,3e-05,8.37224]
[1777376484988,51.5,76160.8214,0.0,-0.05242,3e-05,8.37224]
[1777376487568,51.5,76156.53,0.0,-0.05253,3e-05,8.38552]
[1777376487986,51.5,76157.8386,0.0,-0.05249,3e-05,8.38088]
[1777376488276,51.5,76157.8386,0.0,-0.05249,3e-05,8.38088]
[1777376488987,51.5,76159.8343,0.0,-0.05243,3e-05,8.37402]
[1777376489028,51.5,76159.8343,0.0,-0.05243,3e-05,8.37402]
[1777376489988,51.5,76155.6529,0.0,-0.05254,3e-05,8.3877]
[1777376493426,51.5,76154.4029,0.0,-0.05256,3e-05,8.38915]
[1777376493992,51.5,76157.8571,0.0,-0.05247,3e-05,8.37752]
[1777376498996,51.49,76166.93,0.0,-0.05221,3e-05,8.34634]
[1777376502588,51.49,76159.2743,0.0,-0.05241,3e-05,8.37028]
[1777376508018,51.49,76164.3529,0.0,-0.05226,3e-05,8.35173]
[1777376509304,51.49,76165.6586,0.0,-0.05222,3e-05,8.34717]
[1777376509636,51.49,76165.6586,0.0,-0.05222,3e-05,8.34717]
[1777376515025,51.48,76161.7214,0.0,-0.05231,3e-05,8.35847]
[1777376519617,51.48,76167.37,0.0,-0.05215,3e-05,8.33884]
[1777376525035,51.48,76178.4257,0.0,-0.05185,3e-05,8.30139]
[1777376530040,51.47,76184.6,0.0,-0.05168,3e-05,8.28025]
[1777376535045,51.47,76201.1043,0.0,-0.05124,3e-05,8.22607]
[1777376535049,51.47,76201.1043,0.0,-0.05124,3e-05,8.22607]
[1777376541051,51.47,76202.6814,0.0,-0.05119,3e-05,8.22048]
[1777376545158,51.47,76203.0086,0.0,-0.05118,3e-05,8.21904]
[1777376551060,51.47,76202.6471,0.0,-0.05117,3e-05,8.21697]
[1777376556065,51.47,76201.2514,0.0,-0.05121,3e-05,8.221]
[1777376561070,51.47,76197.3357,0.0,-0.0513,3e-05,8.23312]
[1777376562173,51.47,76195.4914,0.0,-0.05135,3e-05,8.23895]
[1777376568077,51.46,76201.0571,0.0,-0.0512,3e-05,8.22032]
[1777376573082,51.46,76205.7514,0.0,-0.05108,3e-05,8.20478]
[1777376577086,51.46,76222.7671,0.0,-0.05063,3e-05,8.15]
[1777376582091,51.46,76222.2357,0.0,-0.05065,3e-05,8.15178]
[1777376587751,51.46,76219.6,0.0,-0.05072,3e-05,8.16033]
[1777376591850,51.46,76219.6529,0.0,-0.05071,3e-05,8.16016]
[1777376592857,51.46,76219.1743,0.0,-0.05073,3e-05,8.1617]
[1777376597892,51.46,76216.4714,0.0,-0.0508,3e-05,8.17031]
[1777376602927,51.46,76207.9629,0.0,-0.05102,3e-05,8.19743]
[1777376607962,51.46,76209.72,0.0,-0.05097,3e-05,8.19152]
[1777376612997,51.46,76209.85,0.0,-0.05095,3e-05,8.18821]
[1777376618032,51.46,76207.2786,0.0,-0.05101,3e-05,8.19623]
[1777376623069,51.46,76212.3657,0.0,-0.05088,3e-05,8.17965]
[1777376628104,51.46,76214.9429,0.0,-0.05081,3e-05,8.17125]
[1777376633139,51.46,76215.6043,0.0,-0.05079,3e-05,8.16906]
[1777376638146,51.46,76214.0671,0.0,-0.05083,3e-05,8.1739]
[1777376638776,51.46,76214.0671,0.0,-0.05083,3e-05,8.1739]
[1777376644152,51.46,76212.8043,0.0,-0.05086,3e-05,8.17781]
[1777376649157,51.46,76212.1286,0.0,-0.05088,3e-05,8.17984]
[1777376654162,51.46,76214.0486,0.0,-0.05083,3e-05,8.17353]
[1777376655792,51.46,76214.0386,0.0,-0.05083,3e-05,8.17354]
[1777376661169,51.46,76210.7,0.0,-0.05091,3e-05,8.18408]
[1777376666174,51.46,76201.2486,0.0,-0.05116,3e-05,8.21428]
[1777376667280,51.46,76201.0229,0.0,-0.05116,3e-05,8.21492]
[1777376673181,51.46,76199.8271,0.0,-0.05118,3e-05,8.2156]
[1777376673185,51.46,76199.8271,0.0,-0.05118,3e-05,8.2156]
[1777376677613,51.46,76215.1343,0.0,-0.05078,3e-05,8.16622]
[1777376683191,51.46,76224.0271,0.0,-0.05055,3e-05,8.13786]
[1777376688196,51.46,76222.8643,0.0,-0.05058,3e-05,8.14172]
[1777376693201,51.46,76222.4014,0.0,-0.05059,3e-05,8.14331]
[1777376698206,51.46,76229.8171,0.0,-0.0504,3e-05,8.11975]
[1777376698212,51.46,76229.8171,0.0,-0.0504,3e-05,8.11975]
[1777376703246,51.46,76240.9386,0.0,-0.05012,3e-05,8.08468]
[1777376704105,51.46,76240.9386,0.0,-0.05012,3e-05,8.08468]
[1777376709217,51.46,76226.8257,0.0,-0.05049,3e-05,8.13026]
[1777376714222,51.46,76232.7214,0.0,-0.05034,3e-05,8.11167]
[1777376715785,51.46,76232.6271,0.0,-0.05034,3e-05,8.11205]
[1777376721229,51.46,76235.1814,0.0,-0.05028,3e-05,8.10442]
[1777376726234,51.46,76239.6243,0.0,-0.05017,3e-05,8.09073]
[1777376728788,51.46,76236.2071,0.0,-0.05026,3e-05,8.10185]
[1777376734241,51.46,76216.65,0.0,-0.05075,3e-05,8.16222]
[1777376739246,51.46,76213.33,0.0,-0.05083,3e-05,8.17263]
[1777376744251,51.46,76207.2886,0.0,-0.05099,3e-05,8.19139]
[1777376745367,51.46,76206.1957,0.0,-0.05101,3e-05,8.19485]
[1777376751970,51.46,76204.2343,0.0,-0.05106,3e-05,8.20074]
[1777376757005,51.46,76200.4929,0.0,-0.05116,3e-05,8.21242]
[1777376762041,51.46,76198.3314,0.0,-0.05121,3e-05,8.21893]
[1777376767075,51.46,76191.4086,0.0,-0.05139,3e-05,8.24069]
[1777376772111,51.46,76178.0157,0.0,-0.05173,3e-05,8.28319]
[1777376777152,51.45,76170.1929,0.0,-0.05193,3e-05,8.30748]
[1777376782182,51.45,76183.5314,0.0,-0.05157,3e-05,8.26326]
[1777376787216,51.45,76180.7457,0.0,-0.05164,3e-05,8.2714]
[1777376792251,51.45,76185.6914,0.0,-0.05149,3e-05,8.25198]
[1777376795273,51.45,76202.0443,0.0,-0.05106,3e-05,8.19895]
[1777376800307,51.45,76213.9429,0.0,-0.05075,3e-05,8.16052]
[1777376805312,51.45,76212.59,0.0,-0.05078,3e-05,8.1649]
[1777376810317,51.44,76205.88,0.0,-0.05095,3e-05,8.18574]
[1777376815322,51.44,76199.74,0.0,-0.05111,3e-05,8.2052]
[1777376820327,51.44,76198.7971,0.0,-0.05113,3e-05,8.20786]
[1777376825332,51.44,76191.1486,0.0,-0.05132,3e-05,8.2321]
[1777376830337,51.44,76203.77,0.0,-0.05099,3e-05,8.19101]
[1777376835342,51.44,76205.4129,0.0,-0.05095,3e-05,8.18516]
[1777376840347,51.44,76210.0743,0.0,-0.05082,3e-05,8.1693]
[1777376845352,51.44,76212.76,0.0,-0.05075,3e-05,8.16062]
[1777376850357,51.44,76214.4157,0.0,-0.0507,3e-05,8.15533]
[1777376855362,51.44,76215.6171,0.0,-0.05066,3e-05,8.14891]
[1777376860366,51.44,76213.75,0.0,-0.05071,3e-05,8.15499]
[1777376866372,51.44,76213.0257,0.0,-0.05073,3e-05,8.15754]
[1777376871377,51.44,76214.2443,0.0,-0.0507,3e-05,8.15384]
[1777376875380,51.44,76195.6214,0.0,-0.05118,3e-05,8.21373]
[1777376875400,51.44,76195.6214,0.0,-0.05118,3e-05,8.21373]
[1777376881386,51.44,76191.67,0.0,-0.05128,3e-05,8.22592]
[1777376886391,51.43,76182.0486,0.0,-0.05153,3e-05,8.2564]
[1777376891400,51.43,76181.61,0.0,-0.05153,3e-05,8.25706]
[1777376897402,51.43,76173.2129,0.0,-0.05175,3e-05,8.2832]
[1777376902407,51.43,76164.6586,0.0,-0.05196,3e-05,8.30994]
[1777376908125,51.42,76163.4529,0.0,-0.05198,3e-05,8.31239]
[1777376913160,51.42,76161.9657,0.0,-0.052,3e-05,8.31334]
[1777376918195,51.42,76167.1914,0.0,-0.05185,3e-05,8.29521]
[1777376923430,51.42,76168.4643,0.0,-0.05181,3e-05,8.29001]
[1777376924958,51.42,76168.4643,0.0,-0.05181,3e-05,8.28979]
[1777376930025,51.41,76164.3929,0.0,-0.05191,3e-05,8.30191]
[1777376934942,51.41,76161.5629,0.0,-0.05197,3e-05,8.30994]
[1777376940349,51.41,76156.0929,0.0,-0.05211,3e-05,8.32623]
[1777376945385,51.4,76151.0414,0.0,-0.05223,3e-05,8.34131]
[1777376945793,51.4,76151.0414,0.0,-0.05223,3e-05,8.34131]
[1777376948290,51.4,76149.4286,0.0,-0.05227,3e-05,8.34598]
[1777376948407,51.4,76149.4286,0.0,-0.05226,3e-05,8.34567]
[1777376953441,51.4,76138.2386,0.0,-0.05257,3e-05,8.38249]
[1777376958466,51.4,76139.8743,0.0,-0.05252,3e-05,8.37733]
[1777376963471,51.4,76141.74,0.0,-0.05248,3e-05,8.37156]
[1777376968476,51.4,76139.9514,0.0,-0.05253,3e-05,8.37771]
[1777376973481,51.4,76126.6871,0.0,-0.05287,3e-05,8.41857]
[1777376973681,51.4,76126.6871,0.0,-0.05287,3e-05,8.41857]
[1777376973900,51.4,76126.6871,0.0,-0.05287,3e-05,8.41857]
[1777376974759,51.4,76126.3629,0.0,-0.05288,3e-05,8.41994]
[1777376975018,51.4,76126.3629,0.0,-0.05288,3e-05,8.41994]
[1777376979956,51.4,76120.48,0.0,-0.05303,3e-05,8.4391]
[1777376980488,51.4,76120.8443,0.0,-0.05303,3e-05,8.43822]
[1777376982950,51.41,76120.8786,0.0,-0.05303,3e-05,8.43872]
[1777376983491,51.41,76120.4786,0.0,-0.05304,3e-05,8.43999]
[1777376983788,51.41,76120.4786,0.0,-0.05304,3e-05,8.43999]
[1777376983873,51.41,76120.4786,0.0,-0.05304,3e-05,8.43999]
[1777376984492,51.41,76119.5,0.0,-0.05307,3e-05,8.44351]
[1777376987418,51.41,76115.38,0.0,-0.05319,3e-05,8.45763]
[1777376990502,51.41,76100.1286,0.0,-0.05361,3e-05,8.50883]
[1777376996504,51.41,76107.7457,0.0,-0.05341,3e-05,8.48504]
[1777377001509,51.42,76105.0729,0.0,-0.05349,3e-05,8.49495]
[1777377006514,51.42,76108.6086,0.0,-0.0534,3e-05,8.48442]
[1777377011519,51.42,76107.4771,0.0,-0.05344,3e-05,8.48928]
[1777377016524,51.42,76101.5214,0.0,-0.05361,3e-05,8.50999]
[1777377021529,51.43,76106.7357,0.0,-0.05348,3e-05,8.49383]
[1777377026534,51.43,76113.3443,0.0,-0.05331,3e-05,8.47323]
[1777377030930,51.43,76120.1643,0.0,-0.05314,3e-05,8.45177]
[1777377031936,51.43,76131.1786,0.0,-0.05283,3e-05,8.41325]
[1777377032540,51.43,76134.9,0.0,-0.05273,3e-05,8.40106]
[1777377037545,51.43,76127.84,0.0,-0.05292,3e-05,8.42418]
[1777377042550,51.43,76137.5,0.0,-0.05266,3e-05,8.39244]
[1777377045932,51.43,76136.0886,0.0,-0.05269,3e-05,8.39711]
[1777377045968,51.43,76136.0886,0.0,-0.05269,3e-05,8.39711]
[1777377046141,51.43,76136.0886,0.0,-0.05269,3e-05,8.39711]
[1777377046554,51.43,76136.0886,0.0,-0.05269,3e-05,8.39711]
[1777377046554,51.43,76109.9014,0.0,-0.0534,3e-05,8.48301]
[1777377046914,51.43,76109.9014,0.0,-0.0534,3e-05,8.48301]
[1777377050013,51.43,76106.5043,0.0,-0.0535,3e-05,8.49483]
[1777377055563,51.44,76115.71,0.0,-0.05326,3e-05,8.46598]
[1777377060568,51.44,76118.7286,0.0,-0.05319,3e-05,8.45741]
[1777377062924,51.44,76118.32,0.0,-0.0532,3e-05,8.45902]
[1777377063238,51.44,76118.32,0.0,-0.0532,3e-05,8.45929]
[1777377063753,51.44,76118.32,0.0,-0.0532,3e-05,8.45929]
[1777377063797,51.44,76118.32,0.0,-0.0532,3e-05,8.45929]
[1777377064572,51.44,76131.1229,0.0,-0.05286,3e-05,8.41752]
[1777377065412,51.44,76131.1229,0.0,-0.05286,3e-05,8.41752]
[1777377065423,51.44,76131.1229,0.0,-0.05286,3e-05,8.41786]
[1777377070578,51.44,76132.5714,0.0,-0.05282,3e-05,8.41304]
[1777377075583,51.44,76126.5757,0.0,-0.05298,3e-05,8.43259]
[1777377081360,51.44,76117.3986,0.0,-0.05323,3e-05,8.46229]
[1777377083819,51.44,76119.49,0.0,-0.05317,3e-05,8.45524]
[1777377084381,51.44,76119.49,0.0,-0.05317,3e-05,8.4555]
[1777377087529,51.44,76119.7786,0.0,-0.05317,3e-05,8.45511]
[1777377087568,51.44,76119.7786,0.0,-0.05317,3e-05,8.45511]
[1777377092559,51.45,76121.6243,0.0,-0.05311,3e-05,8.44777]
[1777377096524,51.45,76122.3286,0.0,-0.0531,3e-05,8.44663]
[1777377096604,51.45,76123.4457,0.0,-0.05308,3e-05,8.44325]
[1777377098529,51.45,76123.4457,0.0,-0.05308,3e-05,8.44351]
[1777377098606,51.45,76122.7814,0.0,-0.0531,3e-05,8.44594]
[1777377100334,51.45,76122.7814,0.0,-0.0531,3e-05,8.44623]
[1777377100493,51.45,76122.7814,0.0,-0.0531,3e-05,8.44651]
[1777377105528,51.46,76130.6443,0.0,-0.0529,3e-05,8.42216]
[1777377110563,51.46,76133.6671,0.0,-0.05283,3e-05,8.41378]
[1777377115598,51.46,76133.5786,0.0,-0.05285,3e-05,8.41558]
[1777377120628,51.47,76133.95,0.0,-0.05285,3e-05,8.41586]
[1777377125632,51.47,76124.5986,0.0,-0.05311,3e-05,8.44786]
[1777377130637,51.47,76130.4314,0.0,-0.05297,3e-05,8.43007]
[1777377134371,51.48,76130.1757,0.0,-0.05298,3e-05,8.43173]
[1777377139646,51.48,76130.7457,0.0,-0.05297,3e-05,8.42991]
[1777377144651,51.48,76125.1543,0.0,-0.05311,3e-05,8.44798]
[1777377146044,51.48,76122.2143,0.0,-0.05319,3e-05,8.45756]
[1777377146892,51.47,76120.9571,0.0,-0.05322,3e-05,8.4616]
[1777377147763,51.47,76121.3529,0.0,-0.05321,3e-05,8.46021]
[1777377153179,51.47,76127.8743,0.0,-0.05302,3e-05,8.43579]
[1777377157812,51.47,76122.5071,0.0,-0.05316,3e-05,8.45308]
[1777377163670,51.47,76125.7457,0.0,-0.05307,3e-05,8.44205]
[1777377168675,51.47,76125.0914,0.0,-0.05309,3e-05,8.44391]
[1777377172753,51.47,76118.1114,0.0,-0.05327,3e-05,8.46654]
[1777377177719,51.47,76118.74,0.0,-0.05325,3e-05,8.46397]
[1777377183347,51.47,76124.0686,0.0,-0.0531,3e-05,8.44603]
[1777377183474,51.47,76124.0686,0.0,-0.0531,3e-05,8.44603]
[1777377186451,51.47,76121.6029,0.0,-0.05317,3e-05,8.45391]
[1777377186806,51.47,76121.6029,0.0,-0.05317,3e-05,8.45382]
[1777377190026,51.47,76119.03,0.0,-0.05324,3e-05,8.462]
[1777377190523,51.47,76119.03,0.0,-0.05324,3e-05,8.462]
[1777377197704,51.47,76117.3014,0.0,-0.05328,3e-05,8.46697]
[1777377198913,51.46,76115.8786,0.0,-0.05331,3e-05,8.47155]
[1777377204711,51.46,76103.0086,0.0,-0.05366,3e-05,8.51308]
[1777377209671,51.46,76096.1657,0.0,-0.05384,3e-05,8.53496]
[1777377210630,51.46,76098.2671,0.0,-0.05378,3e-05,8.52782]
[1777377215722,51.46,76095.2329,0.0,-0.05384,3e-05,8.53424]
[1777377220727,51.46,76096.5629,0.0,-0.05379,3e-05,8.52877]
[1777377220733,51.46,76096.5629,0.0,-0.05379,3e-05,8.52877]
[1777377221167,51.46,76096.5629,0.0,-0.05379,3e-05,8.52877]
[1777377221728,51.46,76113.1643,0.0,-0.05334,3e-05,8.47388]
[1777377221830,51.46,76113.1643,0.0,-0.05334,3e-05,8.47388]
[1777377223344,51.46,76122.5186,0.0,-0.05309,3e-05,8.44305]
[1777377224808,51.46,76120.0057,0.0,-0.05316,3e-05,8.4512]
[1777377224958,51.46,76120.0057,0.0,-0.05316,3e-05,8.4512]
[1777377227018,51.46,76107.78,0.0,-0.05349,3e-05,8.49184]
[1777377227734,51.46,76105.8886,0.0,-0.05354,3e-05,8.49828]
[1777377231414,51.46,76107.2529,0.0,-0.05351,3e-05,8.4944]
[1777377231463,51.46,76107.2529,0.0,-0.05351,3e-05,8.4944]
[1777377231503,51.46,76107.2529,0.0,-0.05351,3e-05,8.49459]
[1777377237744,51.46,76108.4643,0.0,-0.05347,3e-05,8.48975]
[1777377243504,51.45,76104.4443,0.0,-0.05357,3e-05,8.50212]
[1777377248539,51.45,76104.0643,0.0,-0.05358,3e-05,8.50259]
[1777377253574,51.45,76104.1771,0.0,-0.05357,3e-05,8.50143]
[1777377258609,51.45,76108.4843,0.0,-0.05345,3e-05,8.48651]
[1777377263643,51.45,76107.8343,0.0,-0.05346,3e-05,8.48797]
[1777377268681,51.45,76115.7114,0.0,-0.05324,3e-05,8.4615]
[1777377273716,51.44,76115.3414,0.0,-0.05323,3e-05,8.45959]
[1777377278751,51.44,76115.3871,0.0,-0.05323,3e-05,8.45901]
[1777377283785,51.44,76115.6757,0.0,-0.05322,3e-05,8.45763]
[1777377284278,51.44,76115.6757,0.0,-0.05322,3e-05,8.45763]
[1777377288794,51.44,76133.5629,0.0,-0.05273,3e-05,8.39878]
[1777377289461,51.44,76133.5629,0.0,-0.05273,3e-05,8.39878]
[1777377289795,51.44,76132.58,0.0,-0.05276,3e-05,8.40201]
[1777377292129,51.44,76133.2057,0.0,-0.05274,3e-05,8.39917]
[1777377292297,51.44,76133.2057,0.0,-0.05274,3e-05,8.39917]
[1777377297357,51.44,76130.6543,0.0,-0.05279,3e-05,8.40558]
[1777377297553,51.44,76130.6543,0.0,-0.05279,3e-05,8.40558]
[1777377300866,51.43,76133.7571,0.0,-0.0527,3e-05,8.39386]
[1777377300867,51.43,76133.7571,0.0,-0.0527,3e-05,8.39386]
[1777377306355,51.43,76142.33,0.0,-0.05245,3e-05,8.36413]
[1777377307559,51.43,76148.9757,0.0,-0.05227,3e-05,8.34213]
[1777377308815,51.43,76167.1486,0.0,-0.05179,3e-05,8.28252]
[1777377313821,51.42,76182.0043,0.0,-0.05139,3e-05,8.23351]
[1777377313898,51.42,76182.0043,0.0,-0.05139,3e-05,8.23351]
[1777377313907,51.42,76182.0043,0.0,-0.05139,3e-05,8.23351]
[1777377319615,51.42,76193.4743,0.0,-0.05109,3e-05,8.19615]
[1777377320497,51.42,76193.4743,0.0,-0.05109,3e-05,8.19609]
[1777377321830,51.42,76169.51,0.0,-0.05171,3e-05,8.27338]
[1777377326835,51.42,76160.0743,0.0,-0.05195,3e-05,8.30287]
[1777377331840,51.42,76165.6271,0.0,-0.05178,3e-05,8.2811]
[1777377333900,51.42,76167.3729,0.0,-0.05173,3e-05,8.27505]
[1777377339848,51.41,76172.2514,0.0,-0.0516,3e-05,8.25812]
[1777377344853,51.41,76180.5043,0.0,-0.05138,3e-05,8.23081]
[1777377345437,51.41,76180.5043,0.0,-0.05138,3e-05,8.23081]
[1777377346346,51.41,76180.15,0.0,-0.05138,3e-05,8.23184]
[1777377351860,51.41,76191.5129,0.0,-0.05108,3e-05,8.19465]
[1777377356865,51.41,76196.0271,0.0,-0.05096,3e-05,8.17988]
[1777377361870,51.41,76193.0114,0.0,-0.05104,3e-05,8.18946]
[1777377366876,51.41,76185.9543,0.0,-0.05122,3e-05,8.21184]
[1777377371881,51.41,76186.7157,0.0,-0.0512,3e-05,8.20902]
[1777377376886,51.41,76187.9171,0.0,-0.05117,3e-05,8.20478]
[1777377381891,51.41,76195.0814,0.0,-0.05098,3e-05,8.18144]
[1777377383048,51.41,76191.0314,0.0,-0.05108,3e-05,8.19445]
[1777377383094,51.41,76191.0314,0.0,-0.05108,3e-05,8.19445]
[1777377385895,51.41,76151.6843,0.0,-0.05211,3e-05,8.3216]
[1777377386478,51.41,76151.6843,0.0,-0.05211,3e-05,8.3216]
[1777377391901,51.4,76141.8771,0.0,-0.05235,3e-05,8.34924]
[1777377394295,51.4,76144.4729,0.0,-0.05227,3e-05,8.34018]
[1777377399909,51.4,76150.4071,0.0,-0.0521,3e-05,8.31925]
[1777377402106,51.4,76152.2543,0.0,-0.05205,3e-05,8.31273]
[1777377408659,51.39,76149.4671,0.0,-0.05211,3e-05,8.32003]
[1777377413695,51.39,76152.4371,0.0,-0.05202,3e-05,8.30918]
[1777377418729,51.39,76157.6229,0.0,-0.05188,3e-05,8.29125]
[1777377423765,51.38,76164.3843,0.0,-0.05169,3e-05,8.26833]
[1777377428800,51.38,76168.3986,0.0,-0.05158,3e-05,8.25456]
[1777377433835,51.38,76167.9186,0.0,-0.05159,3e-05,8.25538]
[1777377438869,51.38,76170.1486,0.0,-0.05152,3e-05,8.24745]
[1777377443905,51.38,76160.6971,0.0,-0.05176,3e-05,8.27735]
[1777377448940,51.37,76159.2843,0.0,-0.05179,3e-05,8.28101]
[1777377453964,51.37,76155.0043,0.0,-0.05188,3e-05,8.29127]
[1777377458969,51.37,76149.3529,0.0,-0.05203,3e-05,8.30857]
[1777377458980,51.37,76149.3529,0.0,-0.05203,3e-05,8.30857]
[1777377459116,51.37,76149.3529,0.0,-0.05203,3e-05,8.30857]
[1777377464975,51.36,76132.5243,0.0,-0.05246,3e-05,8.36177]
[1777377469980,51.36,76129.9943,0.0,-0.05252,3e-05,8.36841]
[1777377472896,51.36,76129.98,0.0,-0.05251,3e-05,8.36813]
[1777377477989,51.35,76133.31,0.0,-0.05241,3e-05,8.35495]
[1777377482994,51.35,76140.5886,0.0,-0.0522,3e-05,8.32974]
[1777377486998,51.35,76156.28,0.0,-0.05178,3e-05,8.27769]
[1777377492003,51.35,76161.0529,0.0,-0.05164,3e-05,8.2614]
[1777377495767,51.35,76160.2029,0.0,-0.05166,3e-05,8.2637]
[1777377501013,51.34,76162.0743,0.0,-0.05161,3e-05,8.25672]
[1777377503704,51.34,76160.9843,0.0,-0.05163,3e-05,8.25996]
[1777377509021,51.34,76165.1571,0.0,-0.05152,3e-05,8.24563]
[1777377514026,51.34,76164.3443,0.0,-0.05152,3e-05,8.24497]
[1777377519031,51.34,76160.8157,0.0,-0.05161,3e-05,8.25572]
[1777377524036,51.34,76155.6429,0.0,-0.05174,3e-05,8.27175]
[1777377529045,51.33,76154.6014,0.0,-0.05176,3e-05,8.27427]
[1777377534050,51.33,76155.5214,0.0,-0.05173,3e-05,8.27047]
[1777377539055,51.33,76155.7686,0.0,-0.05171,3e-05,8.26885]
[1777377540430,51.33,76156.8014,0.0,-0.05169,3e-05,8.26534]
[1777377545656,51.33,76157.5457,0.0,-0.05166,3e-05,8.26214]
[1777377550535,51.33,76158.1329,0.0,-0.05164,3e-05,8.2595]
[1777377556071,51.32,76161.1343,0.0,-0.05155,3e-05,8.2489]
[1777377561076,51.32,76160.2814,0.0,-0.05157,3e-05,8.25102]
[1777377566081,51.32,76154.8057,0.0,-0.05171,3e-05,8.26807]
[1777377566667,51.32,76154.8057,0.0,-0.05171,3e-05,8.26807]
[1777377568907,51.32,76155.0371,0.0,-0.0517,3e-05,8.26699]
[1777377569034,51.32,76155.0371,0.0,-0.0517,3e-05,8.26699]
[1777377570402,51.32,76163.1214,0.0,-0.05148,3e-05,8.24045]
[1777377570705,51.32,76163.1214,0.0,-0.05148,3e-05,8.24045]
[1777377576837,51.32,76163.9729,0.0,-0.05144,3e-05,8.23441]
[1777377581872,51.32,76166.5171,0.0,-0.05137,3e-05,8.2257]
[1777377584662,51.32,76166.4743,0.0,-0.05137,3e-05,8.22566]
[1777377589928,51.31,76167.8614,0.0,-0.05133,3e-05,8.22064]
[1777377594964,51.31,76171.8086,0.0,-0.05122,3e-05,8.20751]
[1777377598991,51.31,76189.1014,0.0,-0.05077,3e-05,8.15171]
[1777377601005,51.31,76192.0943,0.0,-0.05069,3e-05,8.1421]
[1777377601304,51.31,76191.6786,0.0,-0.05071,3e-05,8.14344]
[1777377602930,51.31,76191.6786,0.0,-0.05071,3e-05,8.14357]
[1777377604030,51.31,76211.7,0.0,-0.05019,3e-05,8.07953]
[1777377604269,51.31,76211.7,0.0,-0.05019,3e-05,8.07953]
[1777377605038,51.32,76211.7,0.0,-0.05019,3e-05,8.07967]
[1777377607717,51.32,76217.2157,0.0,-0.05005,3e-05,8.06229]
[1777377608275,51.32,76217.2157,0.0,-0.05005,3e-05,8.06245]
[1777377609066,51.32,76217.2157,0.0,-0.05005,3e-05,8.06264]
[1777377612129,51.32,76256.72,0.0,-0.04905,3e-05,7.93745]
[1777377616114,51.32,76241.01,0.0,-0.04946,3e-05,7.98812]
[1777377617718,51.32,76237.03,0.0,-0.04956,3e-05,8.00093]
[1777377623522,51.32,76222.77,0.0,-0.04993,3e-05,8.04692]
[1777377627196,51.32,76205.75,0.0,-0.05037,3e-05,8.10143]
[1777377632231,51.32,76203.12,0.0,-0.05042,3e-05,8.1069]
[1777377635960,51.32,76200.17,0.0,-0.05049,3e-05,8.1162]
[1777377636565,51.32,76200.45,0.0,-0.05048,3e-05,8.1151]
[1777377642301,51.32,76190.21,0.0,-0.05074,3e-05,8.14731]
[1777377643770,51.32,76190.21,0.0,-0.05074,3e-05,8.14731]
[1777377648593,51.32,76198.48,0.0,-0.05052,3e-05,8.12006]
[1777377654386,51.32,76218.55,0.0,-0.05,3e-05,8.05513]
[1777377658708,51.32,76223.64,0.0,-0.04987,3e-05,8.03891]
[1777377664456,51.32,76220.44,0.0,-0.04995,3e-05,8.0494]
[1777377670109,51.32,76213.38,0.0,-0.05014,3e-05,8.07197]
[1777377677398,51.32,76205.43,0.0,-0.05034,3e-05,8.09725]
[1777377684596,51.31,76185.48,0.0,-0.05085,3e-05,8.16041]
[1777377688628,51.31,76202.55,0.0,-0.0504,3e-05,8.10477]
[1777377690642,51.31,76218.76,0.0,-0.04998,3e-05,8.0527]
[1777377692939,51.31,76221.23,0.0,-0.0499,3e-05,8.04216]
[1777377698150,51.31,76216.74,0.0,-0.05002,3e-05,8.05674]
[1777377702994,51.31,76207.08,0.0,-0.05027,3e-05,8.0875]
[1777377708741,51.31,76201.53,0.0,-0.05041,3e-05,8.10478]
[1777377713804,51.31,76202.95,0.0,-0.05037,3e-05,8.09976]
[1777377716984,51.31,76202.11,0.0,-0.05039,3e-05,8.10232]
[1777377722868,51.31,76203.74,0.0,-0.05034,3e-05,8.09668]
[1777377727902,51.31,76205.91,0.0,-0.05028,3e-05,8.08945]
[1777377732938,51.31,76207.09,0.0,-0.05025,3e-05,8.08548]
[1777377737973,51.31,76207.89,0.0,-0.05023,3e-05,8.0827]
[1777377743008,51.31,76218.26,0.0,-0.04996,3e-05,8.04931]
[1777377748043,51.31,76217.06,0.0,-0.04999,3e-05,8.05321]
[1777377753078,51.31,76214.72,0.0,-0.05004,3e-05,8.05813]
[1777377755985,51.31,76213.29,0.0,-0.05007,3e-05,8.06271]
[1777377756044,51.31,76213.29,0.0,-0.05007,3e-05,8.06271]
[1777377757757,51.31,76226.8,0.0,-0.04973,3e-05,8.01955]
[1777377763149,51.31,76230.82,0.0,-0.04963,3e-05,8.00727]
[1777377764143,51.31,76230.82,0.0,-0.04963,3e-05,8.00727]
[1777377764663,51.31,76231.57,0.0,-0.04961,3e-05,8.00497]
[1777377770199,51.31,76227.63,0.0,-0.04972,3e-05,8.01812]
[1777377775234,51.31,76221.83,0.0,-0.04987,3e-05,8.03692]
[1777377775301,51.31,76221.83,0.0,-0.04987,3e-05,8.03692]
[1777377776101,51.31,76221.83,0.0,-0.04987,3e-05,8.03692]
[1777377781276,51.31,76213.6,0.0,-0.05008,3e-05,8.06336]
[1777377786310,51.31,76213.65,0.0,-0.05008,3e-05,8.06316]
[1777377791346,51.31,76215.27,0.0,-0.05004,3e-05,8.05795]
[1777377796382,51.31,76216.08,0.0,-0.05002,3e-05,8.05536]
[1777377801415,51.31,76218.63,0.0,-0.04995,3e-05,8.04723]
[1777377806452,51.31,76220.23,0.0,-0.04991,3e-05,8.04225]
[1777377811488,51.31,76218.79,0.0,-0.04993,3e-05,8.04435]
[1777377816523,51.31,76221.01,0.0,-0.04988,3e-05,8.03742]
[1777377821557,51.31,76211.35,0.0,-0.05013,3e-05,8.0684]
[1777377826593,51.31,76223.13,0.0,-0.04982,3e-05,8.03085]
[1777377831628,51.31,76222.5,0.0,-0.04984,3e-05,8.0331]
[1777377836663,51.31,76217.99,0.0,-0.04996,3e-05,8.04765]
[1777377841698,51.31,76217.03,0.0,-0.04999,3e-05,8.05085]
[1777377846734,51.31,76216.51,0.0,-0.05,3e-05,8.05253]
[1777377851768,51.31,76210.58,0.0,-0.05015,3e-05,8.07158]
[1777377856804,51.31,76208.54,0.0,-0.0502,3e-05,8.07798]
[1777377861840,51.31,76210.52,0.0,-0.05015,3e-05,8.07147]
[1777377866875,51.31,76213.01,0.0,-0.05009,3e-05,8.06342]
[1777377871909,51.31,76200.71,0.0,-0.05039,3e-05,8.10012]
[1777377873183,51.31,76200.71,0.0,-0.05039,3e-05,8.10012]
[1777377878960,51.31,76201.19,0.0,-0.05037,3e-05,8.09794]
[1777377883994,51.31,76202.78,0.0,-0.05033,3e-05,8.09262]
[1777377889031,51.31,76201.36,0.0,-0.05036,3e-05,8.09684]
[1777377894066,51.31,76205.37,0.0,-0.05026,3e-05,8.08365]
[1777377899101,51.31,76201.81,0.0,-0.05035,3e-05,8.09485]
[1777377904136,51.31,76200.52,0.0,-0.05038,3e-05,8.09869]
[1777377909171,51.31,76196.66,0.0,-0.05047,3e-05,8.11066]
[1777377914206,51.3,76198.28,0.0,-0.05043,3e-05,8.10505]
[1777377919241,51.3,76197.74,0.0,-0.05044,3e-05,8.10641]
[1777377924276,51.3,76198.82,0.0,-0.05041,3e-05,8.10258]
[1777377929311,51.3,76201.48,0.0,-0.05034,3e-05,8.09372]
[1777377932336,51.3,76216.67,0.0,-0.04993,3e-05,8.04229]
[1777377937371,51.3,76217.39,0.0,-0.04991,3e-05,8.04025]
[1777377942406,51.3,76219.72,0.0,-0.04986,3e-05,8.033]
[1777377946930,51.3,76224.02,0.0,-0.04975,3e-05,8.01953]
[1777377952476,51.31,76232.83,0.0,-0.04953,3e-05,7.99216]
[1777377957511,51.31,76239.26,0.0,-0.04937,3e-05,7.97235]
[1777377962548,51.31,76245.56,0.0,-0.04921,3e-05,7.95324]
[1777377968211,51.31,76239.2,0.0,-0.04938,3e-05,7.97412]
[1777377968263,51.31,76239.2,0.0,-0.04938,3e-05,7.97412]
[1777377973626,51.31,76242.35,0.0,-0.04931,3e-05,7.96528]
[1777377975679,51.31,76243.43,0.0,-0.04928,3e-05,7.96202]
[1777377981682,51.32,76246.52,0.0,-0.04922,3e-05,7.95342]
[1777377986717,51.32,76252.16,0.0,-0.04908,3e-05,7.93654]
[1777377991752,51.32,76252.28,0.0,-0.04907,3e-05,7.93459]
[1777377997078,51.32,76246.68,0.0,-0.04922,3e-05,7.95314]
[1777377997978,51.32,76248.32,0.0,-0.04918,3e-05,7.94811]
[1777378001703,51.33,76264.06,0.0,-0.04879,3e-05,7.89917]
[1777378007882,51.33,76250.29,0.0,-0.04915,3e-05,7.9441]
[1777378007932,51.33,76250.29,0.0,-0.04915,3e-05,7.9441]
[1777378011893,51.33,76231.28,0.0,-0.04964,3e-05,8.00542]
[1777378016928,51.33,76227.49,0.0,-0.04974,3e-05,8.01788]
[1777378021963,51.33,76229.68,0.0,-0.04968,3e-05,8.01123]
[1777378026998,51.33,76237.97,0.0,-0.04947,3e-05,7.98524]
[1777378032034,51.34,76240.18,0.0,-0.04942,3e-05,7.97885]
[1777378037069,51.34,76236.31,0.0,-0.04953,3e-05,7.99179]
[1777378039851,51.34,76224.79,0.0,-0.04982,3e-05,8.02872]
[1777378041256,51.34,76219.09,0.0,-0.04997,3e-05,8.04698]
[1777378047139,51.34,76197.46,0.0,-0.05053,3e-05,8.11587]
[1777378052174,51.34,76196.15,0.0,-0.05054,3e-05,8.11694]
[1777378054504,51.34,76196.33,0.0,-0.05054,3e-05,8.11628]
[1777378058510,51.33,76195.01,0.0,-0.05057,3e-05,8.12016]
[1777378064258,51.33,76197.07,0.0,-0.05051,3e-05,8.11278]
[1777378066041,51.33,76196.77,0.0,-0.05051,3e-05,8.11366]
[1777378071307,51.33,76191.63,0.0,-0.05064,3e-05,8.12967]
[1777378076342,51.33,76190.99,0.0,-0.05066,3e-05,8.13117]
[1777378079635,51.33,76187.31,0.0,-0.05075,3e-05,8.14256]
[1777378079729,51.33,76187.31,0.0,-0.05075,3e-05,8.14256]
[1777378084712,51.33,76188.64,0.0,-0.05071,3e-05,8.13766]
[1777378090440,51.33,76188.08,0.0,-0.05072,3e-05,8.13874]
[1777378095474,51.32,76188.55,0.0,-0.0507,3e-05,8.13661]
[1777378100510,51.32,76191.74,0.0,-0.05061,3e-05,8.12576]
[1777378101980,51.32,76197.15,0.0,-0.05047,3e-05,8.10825]
[1777378103220,51.32,76201.74,0.0,-0.05035,3e-05,8.09343]
[1777378108566,51.32,76210.0,0.0,-0.05014,3e-05,8.06687]
[1777378113601,51.32,76210.29,0.0,-0.05012,3e-05,8.06327]
[1777378116641,51.32,76214.25,0.0,-0.05001,3e-05,8.05059]
[1777378116685,51.32,76215.69,0.0,-0.04998,3e-05,8.046]
[1777378116721,51.32,76215.69,0.0,-0.04998,3e-05,8.046]
[1777378117706,51.32,76217.14,0.0,-0.04994,3e-05,8.04139]
[1777378119955,51.32,76236.17,0.0,-0.04945,3e-05,7.98082]
[1777378123888,51.32,76245.46,0.0,-0.04922,3e-05,7.95179]
[1777378124362,51.32,76245.46,0.0,-0.04922,3e-05,7.95179]
[1777378130020,51.33,76248.51,0.0,-0.04915,3e-05,7.94327]
[1777378130112,51.33,76249.64,0.0,-0.04912,3e-05,7.93988]
[1777378135757,51.33,76252.25,0.0,-0.04907,3e-05,7.93271]
[1777378140795,51.33,76251.52,0.0,-0.04909,3e-05,7.93593]
[1777378145830,51.33,76249.73,0.0,-0.04914,3e-05,7.94245]
[1777378150865,51.34,76248.99,0.0,-0.04917,3e-05,7.9456]
[1777378155900,51.34,76248.96,0.0,-0.04918,3e-05,7.94647]
[1777378160934,51.34,76237.28,0.0,-0.04948,3e-05,7.98422]
[1777378165972,51.34,76229.22,0.0,-0.04969,3e-05,8.01027]
[1777378171006,51.34,76227.95,0.0,-0.04971,3e-05,8.01188]
[1777378176041,51.34,76225.68,0.0,-0.04977,3e-05,8.01929]
[1777378181079,51.34,76211.33,0.0,-0.05014,3e-05,8.06522]
[1777378186115,51.34,76205.78,0.0,-0.05028,3e-05,8.08261]
[1777378189136,51.34,76222.54,0.0,-0.04984,3e-05,8.02877]
[1777378194171,51.34,76222.63,0.0,-0.04984,3e-05,8.02851]
[1777378199206,51.34,76218.14,0.0,-0.04996,3e-05,8.04286]
[1777378204286,51.34,76212.86,0.0,-0.05009,3e-05,8.05963]
[1777378209606,51.34,76211.98,0.0,-0.05011,3e-05,8.06222]
[1777378215320,51.34,76204.38,0.0,-0.05031,3e-05,8.08621]
[1777378220333,51.34,76203.77,0.0,-0.05031,3e-05,8.08694]
[1777378225668,51.33,76189.21,0.0,-0.05068,3e-05,8.13224]
[1777378231074,51.33,76188.21,0.0,-0.0507,3e-05,8.13437]
[1777378240496,51.33,76192.74,0.0,-0.05055,3e-05,8.11546]
[1777378245531,51.32,76202.67,0.0,-0.05029,3e-05,8.08281]
[1777378246029,51.32,76202.67,0.0,-0.05029,3e-05,8.08281]
[1777378246538,51.32,76203.81,0.0,-0.05026,3e-05,8.0791]
[1777378251403,51.32,76208.79,0.0,-0.05013,3e-05,8.06304]
[1777378251573,51.32,76212.64,0.0,-0.05003,3e-05,8.05069]
[1777378254027,51.32,76221.45,0.0,-0.0498,3e-05,8.0225]
[1777378254593,51.32,76221.57,0.0,-0.0498,3e-05,8.02218]
[1777378255715,51.32,76221.57,0.0,-0.0498,3e-05,8.02218]
[1777378260576,51.32,76226.26,0.0,-0.04968,3e-05,8.00753]
[1777378265671,51.33,76225.06,0.0,-0.04972,3e-05,8.01191]
[1777378270706,51.33,76226.32,0.0,-0.04969,3e-05,8.00827]
[1777378275741,51.33,76225.98,0.0,-0.0497,3e-05,8.00978]
[1777378280776,51.33,76226.38,0.0,-0.04969,3e-05,8.00893]
[1777378285828,51.33,76225.11,0.0,-0.04973,3e-05,8.0134]
[1777378291853,51.33,76227.96,0.0,-0.04964,3e-05,8.00213]
[1777378296888,51.33,76232.42,0.0,-0.04953,3e-05,7.98844]
[1777378301900,51.33,76239.84,0.0,-0.04935,3e-05,7.96544]
[1777378301970,51.33,76239.84,0.0,-0.04935,3e-05,7.96544]
[1777378305910,51.34,76265.94,0.0,-0.04869,3e-05,7.88373]
[1777378306022,51.34,76265.94,0.0,-0.04869,3e-05,7.88373]
[1777378306059,51.34,76266.42,0.0,-0.04868,3e-05,7.88251]
[1777378309273,51.34,76265.34,0.0,-0.04872,3e-05,7.88644]
[1777378312727,51.34,76262.21,0.0,-0.0488,3e-05,7.89733]
[1777378315112,51.34,76261.2,0.0,-0.04883,3e-05,7.90054]
[1777378315347,51.34,76261.2,0.0,-0.04883,3e-05,7.90054]
[1777378316017,51.34,76260.54,0.0,-0.04884,3e-05,7.90263]
[1777378319278,51.34,76263.51,0.0,-0.04877,3e-05,7.8936]
[1777378323294,51.34,76264.86,0.0,-0.04874,3e-05,7.88932]
[1777378324314,51.34,76262.92,0.0,-0.04879,3e-05,7.89536]
[1777378327962,51.34,76242.95,0.0,-0.0493,3e-05,7.95932]
[1777378335155,51.34,76241.85,0.0,-0.04933,3e-05,7.96373]
[1777378337053,51.34,76243.0,0.0,-0.0493,3e-05,7.96019]
[1777378337253,51.34,76243.0,0.0,-0.0493,3e-05,7.96019]
[1777378337397,51.34,76243.0,0.0,-0.0493,3e-05,7.96019]
[1777378337657,51.34,76258.9,0.0,-0.0489,3e-05,7.90991]
[1777378337988,51.34,76258.9,0.0,-0.0489,3e-05,7.90991]
[1777378338552,51.34,76290.69,0.0,-0.0481,2e-05,7.80963]
[1777378340897,51.34,76300.31,0.0,-0.04786,2e-05,7.77963]
[1777378341638,51.34,76287.23,0.0,-0.04819,2e-05,7.82063]
[1777378342206,51.34,76274.18,0.0,-0.04852,3e-05,7.86166]
[1777378342274,51.34,76274.18,0.0,-0.04852,3e-05,7.86166]
[1777378348251,51.34,76266.83,0.0,-0.0487,3e-05,7.88427]
[1777378353287,51.34,76268.25,0.0,-0.04864,3e-05,7.87675]
[1777378354320,51.34,76268.25,0.0,-0.04864,3e-05,7.87675]
[1777378354397,51.34,76268.71,0.0,-0.04863,3e-05,7.87522]
[1777378359528,51.34,76273.3,0.0,-0.0485,3e-05,7.85881]
[1777378365370,51.33,76279.73,0.0,-0.04832,3e-05,7.83533]
[1777378369925,51.33,76299.44,0.0,-0.04781,2e-05,7.77187]
[1777378375442,51.32,76300.55,0.0,-0.04777,2e-05,7.76656]
[1777378380477,51.32,76301.36,0.0,-0.04774,2e-05,7.76252]
[1777378385512,51.31,76295.81,0.0,-0.04786,2e-05,7.7783]
[1777378390547,51.31,76301.32,0.0,-0.04771,2e-05,7.75945]
[1777378395581,51.31,76296.77,0.0,-0.04782,2e-05,7.7722]
[1777378400617,51.3,76298.23,0.0,-0.04777,2e-05,7.76606]
[1777378405652,51.3,76298.84,0.0,-0.04774,2e-05,7.76265]
[1777378410687,51.29,76299.0,0.0,-0.04773,2e-05,7.76065]
[1777378415722,51.29,76300.52,0.0,-0.04766,2e-05,7.75159]
[1777378419750,51.29,76284.83,0.0,-0.04804,2e-05,7.79951]
[1777378424785,51.28,76285.34,0.0,-0.04801,2e-05,7.79609]
[1777378429820,51.28,76272.9,0.0,-0.04831,3e-05,7.8333]
[1777378434855,51.27,76268.95,0.0,-0.04839,3e-05,7.84359]
[1777378439893,51.27,76271.79,0.0,-0.04831,3e-05,7.83256]
[1777378444927,51.26,76270.6,0.0,-0.04832,3e-05,7.83418]
[1777378449962,51.26,76270.08,0.0,-0.04832,3e-05,7.83375]
[1777378454996,51.25,76266.9,0.0,-0.04838,3e-05,7.84163]
[1777378460033,51.25,76266.59,0.0,-0.04837,3e-05,7.84047]
[1777378465068,51.24,76266.93,0.0,-0.04835,3e-05,7.83726]
[1777378466339,51.24,76266.93,0.0,-0.04835,3e-05,7.83726]
[1777378472116,51.23,76257.77,0.0,-0.04854,3e-05,7.86033]
[1777378477152,51.23,76257.83,0.0,-0.04852,3e-05,7.85787]
[1777378482187,51.22,76261.3,0.0,-0.04841,3e-05,7.84468]
[1777378487222,51.22,76261.07,0.0,-0.0484,3e-05,7.84328]
[1777378492259,51.21,76262.34,0.0,-0.04835,3e-05,7.83721]
[1777378496383,51.21,76272.74,0.0,-0.04808,3e-05,7.80334]
[1777378498388,51.21,76270.23,0.0,-0.04814,3e-05,7.81054]
[1777378504951,51.2,76272.07,0.0,-0.04808,3e-05,7.80264]
[1777378510386,51.2,76278.61,0.0,-0.0479,2e-05,7.77975]
[1777378515421,51.19,76280.77,0.0,-0.04783,2e-05,7.7715]
[1777378520456,51.19,76277.65,0.0,-0.0479,2e-05,7.77982]
[1777378521979,51.19,76277.65,0.0,-0.0479,2e-05,7.77982]
[1777378527040,51.19,76275.78,0.0,-0.04793,2e-05,7.7839]
[1777378536568,51.18,76268.28,0.0,-0.04808,3e-05,7.80171]
[1777378541603,51.17,76268.7,0.0,-0.04806,3e-05,7.79873]
[1777378546638,51.17,76269.16,0.0,-0.04803,3e-05,7.79565]
[1777378551435,51.17,76270.76,0.0,-0.04798,2e-05,7.78933]
[1777378551435,51.17,76270.76,0.0,-0.04798,2e-05,7.78933]
[1777378551485,51.17,76270.76,0.0,-0.04798,2e-05,7.78933]
[1777378551673,51.17,76269.85,0.0,-0.048,2e-05,7.79188]
[1777378556734,51.17,76270.85,0.0,-0.04798,2e-05,7.78916]
[1777378562756,51.17,76267.84,0.0,-0.04806,3e-05,7.79939]
[1777378564519,51.17,76262.85,0.0,-0.04819,3e-05,7.8152]
[1777378569805,51.17,76264.31,0.0,-0.04816,3e-05,7.81102]
[1777378574840,51.17,76264.67,0.0,-0.04815,3e-05,7.81023]
[1777378579875,51.17,76265.28,0.0,-0.04814,3e-05,7.80875]
[1777378584910,51.17,76263.47,0.0,-0.04819,3e-05,7.81483]
[1777378589945,51.17,76259.92,0.0,-0.04828,3e-05,7.8263]
[1777378594980,51.17,76259.21,0.0,-0.04828,3e-05,7.82615]
[1777378600018,51.17,76249.58,0.0,-0.04853,3e-05,7.85672]
[1777378605050,51.17,76244.8,0.0,-0.04865,3e-05,7.87166]
[1777378610085,51.17,76253.56,0.0,-0.04842,3e-05,7.84384]
[1777378615120,51.17,76260.56,0.0,-0.04825,3e-05,7.82194]
[1777378620158,51.18,76259.76,0.0,-0.04827,3e-05,7.82469]
[1777378625193,51.18,76256.16,0.0,-0.04836,3e-05,7.83622]
[1777378630231,51.18,76260.71,0.0,-0.04825,3e-05,7.82207]
[1777378635266,51.18,76262.33,0.0,-0.04821,3e-05,7.81723]
[1777378637535,51.18,76262.73,0.0,-0.0482,3e-05,7.81603]
[1777378637636,51.18,76264.41,0.0,-0.04816,3e-05,7.81079]
[1777378639554,51.18,76266.0,0.0,-0.04812,3e-05,7.80543]
[1777378645359,51.17,76267.41,0.0,-0.04807,3e-05,7.79903]
[1777378652207,51.17,76270.17,0.0,-0.04798,2e-05,7.78843]
[1777378661448,51.16,76272.94,0.0,-0.04787,2e-05,7.77379]
[1777378667133,51.16,76271.9,0.0,-0.04789,2e-05,7.7759]
[1777378669064,51.15,76254.77,0.0,-0.04831,3e-05,7.82854]
[1777378671773,51.15,76253.99,0.0,-0.04833,3e-05,7.83062]
[1777378677560,51.14,76254.29,0.0,-0.0483,3e-05,7.82695]
[1777378682595,51.14,76256.67,0.0,-0.04822,3e-05,7.81756]
[1777378687630,51.14,76256.57,0.0,-0.04821,3e-05,7.81606]
[1777378692665,51.13,76257.39,0.0,-0.04818,3e-05,7.81168]
[1777378697700,51.13,76251.24,0.0,-0.04832,3e-05,7.8292]
[1777378702735,51.12,76244.12,0.0,-0.04848,3e-05,7.8497]
[1777378707770,51.12,76240.86,0.0,-0.04855,3e-05,7.85791]
[1777378712808,51.11,76234.94,0.0,-0.04866,3e-05,7.87175]
[1777378715379,51.11,76235.13,0.0,-0.04865,3e-05,7.87022]
[1777378715829,51.11,76239.0,0.0,-0.04855,3e-05,7.8575]
[1777378720864,51.11,76238.38,0.0,-0.04857,3e-05,7.85938]
[1777378725899,51.11,76239.96,0.0,-0.04853,3e-05,7.85433]
[1777378730934,51.11,76238.52,0.0,-0.04856,3e-05,7.85887]
[1777378731690,51.11,76238.52,0.0,-0.04856,3e-05,7.85887]
[1777378737151,51.11,76237.61,0.0,-0.04859,3e-05,7.86172]
[1777378741568,51.11,76223.21,0.0,-0.04895,3e-05,7.90741]
[1777378741588,51.11,76223.21,0.0,-0.04895,3e-05,7.90741]
[1777378741806,51.11,76223.21,0.0,-0.04895,3e-05,7.90741]
[1777378742012,51.11,76207.11,0.0,-0.04936,3e-05,7.9587]
[1777378743709,51.11,76201.67,0.0,-0.04949,3e-05,7.97521]
[1777378747281,51.09,76190.28,0.0,-0.04974,3e-05,8.00583]
[1777378749921,51.08,76176.72,0.0,-0.05006,3e-05,8.04549]
[1777378751348,51.07,76179.04,0.0,-0.04998,3e-05,8.03466]
[1777378752915,51.07,76186.18,0.0,-0.04979,3e-05,8.01175]
[1777378755630,51.07,76183.63,0.0,-0.04985,3e-05,8.01946]
[1777378761147,51.07,76181.89,0.0,-0.0499,3e-05,8.02543]
[1777378766262,51.07,76184.28,0.0,-0.04984,3e-05,8.01799]
[1777378767899,51.07,76183.6,0.0,-0.04986,3e-05,8.02031]
[1777378768871,51.07,76182.9,0.0,-0.04988,3e-05,8.0223]
[1777378774242,51.07,76184.35,0.0,-0.04981,3e-05,8.01345]
[1777378776574,51.07,76180.29,0.0,-0.04991,3e-05,8.02599]
[1777378776938,51.07,76180.29,0.0,-0.04991,3e-05,8.02599]
[1777378780593,51.07,76170.74,0.0,-0.05015,3e-05,8.05552]
[1777378780689,51.07,76170.74,0.0,-0.05015,3e-05,8.05552]
[1777378781565,51.06,76166.25,0.0,-0.05027,3e-05,8.06967]
[1777378787332,51.04,76177.86,0.0,-0.0499,3e-05,8.0241]
[1777378787759,51.04,76177.86,0.0,-0.0499,3e-05,8.0241]
[1777378793376,51.04,76188.56,0.0,-0.04961,3e-05,7.98842]
[1777378798411,51.04,76187.32,0.0,-0.04964,3e-05,7.99138]
[1777378803446,51.04,76187.81,0.0,-0.04962,3e-05,7.98876]
[1777378808481,51.03,76191.51,0.0,-0.04951,3e-05,7.97596]
[1777378813516,51.03,76191.01,0.0,-0.04952,3e-05,7.97665]
[1777378818434,51.03,76197.86,0.0,-0.04934,3e-05,7.95421]
[1777378818474,51.03,76201.94,0.0,-0.04922,3e-05,7.93974]
[1777378818653,51.03,76201.94,0.0,-0.04922,3e-05,7.93974]
[1777378818857,51.03,76201.94,0.0,-0.04922,3e-05,7.93974]
[1777378819014,51.03,76201.94,0.0,-0.04922,3e-05,7.93974]
[1777378819157,51.03,76201.94,0.0,-0.04922,3e-05,7.93974]
[1777378819301,51.03,76201.94,0.0,-0.04922,3e-05,7.93974]
[1777378819368,51.03,76215.74,0.0,-0.04887,3e-05,7.89562]
[1777378819701,51.03,76215.74,0.0,-0.04887,3e-05,7.89562]
[1777378819741,51.03,76254.19,0.0,-0.0479,3e-05,7.77385]
[1777378820618,51.03,76254.19,0.0,-0.0479,3e-05,7.77385]
[1777378821125,51.03,76254.19,0.0,-0.0479,3e-05,7.77385]
[1777378821270,51.03,76254.19,0.0,-0.0479,3e-05,7.77385]
[1777378821317,51.03,76297.32,0.0,-0.04682,2e-05,7.63799]
[1777378822655,51.03,76282.91,0.0,-0.04718,2e-05,7.68294]
[1777378823116,51.03,76282.91,0.0,-0.04718,2e-05,7.68294]
[1777378823167,51.03,76282.91,0.0,-0.04718,2e-05,7.68294]
[1777378824373,51.02,76278.18,0.0,-0.04729,2e-05,7.69751]
[1777378825264,51.02,76271.06,0.0,-0.04747,2e-05,7.71965]
[1777378825336,51.02,76270.52,0.0,-0.04748,2e-05,7.72117]
[1777378826160,51.02,76270.52,0.0,-0.04748,2e-05,7.72117]
[1777378826183,51.02,76264.55,0.0,-0.04763,2e-05,7.73992]
[1777378827009,51.02,76264.55,0.0,-0.04763,2e-05,7.73992]
[1777378827198,51.02,76255.57,0.0,-0.04786,3e-05,7.76839]
[1777378827852,51.02,76255.57,0.0,-0.04786,3e-05,7.76839]
[1777378828344,51.02,76255.57,0.0,-0.04786,3e-05,7.76839]
[1777378828377,51.02,76255.2,0.0,-0.04786,3e-05,7.76903]
[1777378828834,51.02,76255.2,0.0,-0.04786,3e-05,7.76903]
[1777378829105,51.02,76256.38,0.0,-0.04783,3e-05,7.76532]
[1777378833456,51.03,76268.75,0.0,-0.04752,2e-05,7.72461]
[1777378836159,51.03,76264.75,0.0,-0.04762,2e-05,7.73784]
[1777378836284,51.03,76264.75,0.0,-0.04762,2e-05,7.73784]
[1777378836338,51.03,76275.22,0.0,-0.04736,2e-05,7.70499]
[1777378836500,51.03,76275.22,0.0,-0.04736,2e-05,7.70499]
[1777378836515,51.03,76275.22,0.0,-0.04736,2e-05,7.70499]
[1777378837301,51.03,76275.22,0.0,-0.04736,2e-05,7.70499]
[1777378837404,51.03,76310.38,0.0,-0.0465,2e-05,7.5956]
[1777378837638,51.03,76310.38,0.0,-0.0465,2e-05,7.5956]
[1777378838214,51.03,76310.38,0.0,-0.0465,2e-05,7.5956]
[1777378838276,51.03,76335.29,0.0,-0.04589,2e-05,7.51856]
[1777378838463,51.03,76335.29,0.0,-0.04589,2e-05,7.51856]
[1777378840440,51.03,76337.84,0.0,-0.04583,2e-05,7.51086]
[1777378840619,51.03,76327.56,0.0,-0.04608,2e-05,7.54274]
[1777378842113,51.03,76340.13,0.0,-0.04578,2e-05,7.50409]
[1777378842268,51.03,76340.13,0.0,-0.04578,2e-05,7.50409]
[1777378842894,51.03,76336.02,0.0,-0.04588,2e-05,7.51693]
[1777378842982,51.03,76336.02,0.0,-0.04588,2e-05,7.51693]
[1777378843208,51.03,76311.15,0.0,-0.04648,2e-05,7.59402]
[1777378844092,51.03,76311.15,0.0,-0.04648,2e-05,7.59402]
[1777378844804,51.03,76309.79,0.0,-0.04652,2e-05,7.59829]
[1777378845228,51.03,76309.79,0.0,-0.04652,2e-05,7.59829]
[1777378848028,51.03,76322.15,0.0,-0.04622,2e-05,7.5604]
[1777378852416,51.03,76296.45,0.0,-0.04685,2e-05,7.6405]
[1777378856802,51.03,76288.81,0.0,-0.04703,2e-05,7.6635]
[1777378857173,51.03,76288.81,0.0,-0.04703,2e-05,7.6635]
[1777378857268,51.03,76284.82,0.0,-0.04715,2e-05,7.67808]
[1777378860627,51.04,76271.81,0.0,-0.04747,2e-05,7.71929]
[1777378860655,51.04,76271.81,0.0,-0.04747,2e-05,7.71929]
[1777378860912,51.04,76271.81,0.0,-0.04747,2e-05,7.71929]
[1777378860956,51.04,76277.43,0.0,-0.04733,2e-05,7.70191]
[1777378861566,51.04,76277.43,0.0,-0.04733,2e-05,7.70191]
[1777378861706,51.04,76277.43,0.0,-0.04733,2e-05,7.70191]
[1777378862438,51.04,76277.43,0.0,-0.04733,2e-05,7.70191]
[1777378861917,51.04,76276.67,0.0,-0.04735,2e-05,7.70412]
[1777378863254,51.04,76276.67,0.0,-0.04735,2e-05,7.70412]
[1777378866637,51.04,76265.76,0.0,-0.04764,2e-05,7.74065]
[1777378866952,51.05,76269.65,0.0,-0.04756,2e-05,7.73029]
[1777378867739,51.05,76269.65,0.0,-0.04756,2e-05,7.73029]
[1777378869235,51.05,76275.1,0.0,-0.04742,2e-05,7.71298]
[1777378869300,51.05,76275.1,0.0,-0.04742,2e-05,7.71298]
[1777378869302,51.05,76275.1,0.0,-0.04742,2e-05,7.71298]
[1777378870839,51.04,76288.73,0.0,-0.04708,2e-05,7.66997]
[1777378874140,51.04,76297.67,0.0,-0.04686,2e-05,7.64183]
[1777378876959,51.04,76295.56,0.0,-0.04691,2e-05,7.64819]
[1777378878679,51.04,76298.01,0.0,-0.04685,2e-05,7.64041]
[1777378880073,51.04,76299.3,0.0,-0.04682,2e-05,7.63628]
[1777378882871,51.04,76303.2,0.0,-0.04672,2e-05,7.62406]
[1777378883228,51.04,76303.2,0.0,-0.04672,2e-05,7.62406]
[1777378884410,51.04,76306.11,0.0,-0.04665,2e-05,7.61498]
[1777378886574,51.04,76305.64,0.0,-0.04666,2e-05,7.61639]
[1777378886581,51.04,76305.64,0.0,-0.04666,2e-05,7.61639]
[1777378889459,51.04,76310.75,0.0,-0.04653,2e-05,7.60053]
[1777378892241,51.04,76303.09,0.0,-0.04671,2e-05,7.62178]
[1777378896834,51.04,76297.46,0.0,-0.04684,2e-05,7.6382]
[1777378897505,51.04,76297.46,0.0,-0.04684,2e-05,7.6382]
[1777378903814,51.03,76291.14,0.0,-0.04696,2e-05,7.65351]
[1777378903821,51.03,76291.14,0.0,-0.04696,2e-05,7.65351]
[1777378909375,51.03,76287.33,0.0,-0.04705,2e-05,7.66486]
[1777378911239,51.03,76287.53,0.0,-0.04704,2e-05,7.66404]
[1777378915102,51.03,76288.95,0.0,-0.047,2e-05,7.65922]
[1777378920325,51.02,76269.72,0.0,-0.04747,2e-05,7.71866]
[1777378921140,51.02,76269.72,0.0,-0.04747,2e-05,7.71866]
[1777378921399,51.02,76253.18,0.0,-0.04789,3e-05,7.77066]
[1777378921732,51.02,76253.18,0.0,-0.04789,3e-05,7.77066]
[1777378921882,51.02,76253.18,0.0,-0.04789,3e-05,7.77066]
[1777378922403,51.02,76253.18,0.0,-0.04789,3e-05,7.77066]
[1777378922469,51.02,76223.92,0.0,-0.04862,3e-05,7.86272]
[1777378923195,51.02,76223.92,0.0,-0.04862,3e-05,7.86272]
[1777378923716,51.02,76215.96,0.0,-0.04882,3e-05,7.88799]
[1777378924200,51.02,76215.96,0.0,-0.04882,3e-05,7.88799]
[1777378924371,51.02,76219.89,0.0,-0.04872,3e-05,7.87501]
[1777378924776,51.02,76219.89,0.0,-0.04872,3e-05,7.87501]
[1777378925507,51.02,76219.34,0.0,-0.04873,3e-05,7.87671]
[1777378926596,51.02,76215.56,0.0,-0.04883,3e-05,7.88869]
[1777378929948,51.02,76201.9,0.0,-0.04917,3e-05,7.9319]
[1777378935440,51.02,76214.21,0.0,-0.04885,3e-05,7.8919]
[1777378940475,51.02,76221.13,0.0,-0.04868,3e-05,7.86969]
[1777378945470,51.02,76235.49,0.0,-0.04831,3e-05,7.82405]
[1777378945511,51.02,76243.02,0.0,-0.04812,3e-05,7.80029]
[1777378945580,51.02,76243.02,0.0,-0.04812,3e-05,7.80029]
[1777378951553,51.01,76249.68,0.0,-0.04793,3e-05,7.77479]
[1777378956588,51.01,76237.83,0.0,-0.04821,3e-05,7.8107]
[1777378961623,51.01,76243.72,0.0,-0.04805,3e-05,7.79048]
[1777378966832,51.0,76243.24,0.0,-0.04806,3e-05,7.79076]
[1777378971854,51.0,76244.71,0.0,-0.048,3e-05,7.78436]
[1777378977739,50.99,76242.84,0.0,-0.04804,3e-05,7.78846]
[1777378982774,50.99,76238.75,0.0,-0.04813,3e-05,7.79992]
[1777378983939,50.99,76238.75,0.0,-0.04813,3e-05,7.79992]
[1777378984040,50.99,76234.12,0.0,-0.04824,3e-05,7.81425]
[1777378988005,50.99,76233.91,0.0,-0.04825,3e-05,7.81514]
[1777378988107,50.99,76240.51,0.0,-0.04808,3e-05,7.79435]
[1777378989020,50.99,76240.51,0.0,-0.04808,3e-05,7.79435]
[1777378994858,50.99,76241.82,0.0,-0.04804,3e-05,7.7881]
[1777378998820,50.98,76236.6,0.0,-0.04816,3e-05,7.80337]
[1777378998886,50.98,76236.31,0.0,-0.04816,3e-05,7.80428]
[1777379002185,50.98,76238.19,0.0,-0.04812,3e-05,7.79854]
[1777379002253,50.98,76236.45,0.0,-0.04816,3e-05,7.80415]
[1777379003160,50.98,76236.45,0.0,-0.04816,3e-05,7.80415]
[1777379003261,50.98,76237.98,0.0,-0.04812,3e-05,7.79898]
[1777379003915,50.98,76237.98,0.0,-0.04812,3e-05,7.79898]
[1777379003922,50.98,76236.92,0.0,-0.04815,3e-05,7.80244]
[1777379008970,50.98,76233.94,0.0,-0.04821,3e-05,7.8102]
[1777379009071,50.98,76232.78,0.0,-0.04824,3e-05,7.81387]
[1777379014998,50.98,76233.8,0.0,-0.0482,3e-05,7.80848]
[1777379015826,50.98,76233.8,0.0,-0.0482,3e-05,7.80848]
[1777379016284,50.98,76233.8,0.0,-0.0482,3e-05,7.80848]
[1777379021521,50.98,76241.51,0.0,-0.04801,3e-05,7.78426]
[1777379023747,50.98,76247.89,0.0,-0.04785,3e-05,7.76454]
[1777379025022,50.98,76248.2,0.0,-0.04785,3e-05,7.76372]
[1777379030105,50.98,76248.64,0.0,-0.04785,3e-05,7.76334]
[1777379033226,50.99,76248.35,0.0,-0.04785,3e-05,7.76459]
[1777379033314,50.99,76248.0,0.0,-0.04786,3e-05,7.76586]
[1777379034803,50.98,76244.55,0.0,-0.04795,3e-05,7.77649]
[1777379035140,50.98,76243.13,0.0,-0.04798,3e-05,7.78069]
[1777379040175,50.99,76247.14,0.0,-0.04789,3e-05,7.76876]
[1777379045210,50.99,76248.95,0.0,-0.04785,3e-05,7.7639]
[1777379050245,50.99,76246.49,0.0,-0.04792,3e-05,7.77248]
[1777379055280,50.99,76245.06,0.0,-0.04796,3e-05,7.77778]
[1777379060315,50.99,76244.16,0.0,-0.04799,3e-05,7.78132]
[1777379065350,51.0,76244.11,0.0,-0.04799,3e-05,7.78216]
[1777379070385,51.0,76243.54,0.0,-0.04801,3e-05,7.78462]
[1777379075419,51.0,76227.41,0.0,-0.04841,3e-05,7.83366]
[1777379080455,51.0,76227.67,0.0,-0.0484,3e-05,7.83305]
[1777379085490,51.0,76227.56,0.0,-0.04841,3e-05,7.8336]
[1777379090525,51.0,76227.62,0.0,-0.04841,3e-05,7.83361]
[1777379095560,51.0,76223.91,0.0,-0.0485,3e-05,7.84557]
[1777379100595,51.0,76215.73,0.0,-0.04871,3e-05,7.87155]
[1777379105631,51.0,76213.74,0.0,-0.04876,3e-05,7.87767]
[1777379110666,51.0,76214.86,0.0,-0.04873,3e-05,7.87393]
[1777379114694,51.0,76198.75,0.0,-0.04914,3e-05,7.92513]
[1777379119729,51.0,76182.31,0.0,-0.04956,3e-05,7.9769]
[1777379124765,50.99,76185.69,0.0,-0.04946,3e-05,7.96511]
[1777379129800,50.99,76182.84,0.0,-0.04953,3e-05,7.97332]
[1777379134835,50.99,76184.74,0.0,-0.04946,3e-05,7.9636]
[1777379139870,50.99,76190.56,0.0,-0.0493,3e-05,7.94416]
[1777379144905,50.99,76189.42,0.0,-0.04932,3e-05,7.94707]
[1777379149940,50.98,76191.23,0.0,-0.04927,3e-05,7.94052]
[1777379154976,50.98,76195.83,0.0,-0.04915,3e-05,7.92511]
[1777379160272,50.98,76195.79,0.0,-0.04915,3e-05,7.92475]
[1777379165276,50.98,76189.15,0.0,-0.04931,3e-05,7.94528]
[1777379171089,50.98,76187.54,0.0,-0.04934,3e-05,7.94931]
[1777379176123,50.98,76186.47,0.0,-0.04936,3e-05,7.95195]
[1777379181159,50.97,76186.15,0.0,-0.04937,3e-05,7.95218]
[1777379186194,50.97,76186.37,0.0,-0.04936,3e-05,7.95069]
[1777379189977,50.97,76185.58,0.0,-0.04937,3e-05,7.95291]
[1777379190225,50.97,76185.05,0.0,-0.04938,3e-05,7.95429]
[1777379195257,50.96,76184.9,0.0,-0.04935,3e-05,7.94924]
[1777379197347,50.96,76186.15,0.0,-0.04931,3e-05,7.94466]
[1777379200151,50.96,76195.63,0.0,-0.04906,3e-05,7.91271]
[1777379200292,50.96,76197.19,0.0,-0.04901,3e-05,7.90722]
[1777379205329,50.96,76198.17,0.0,-0.04899,3e-05,7.90372]
[1777379210373,50.95,76204.16,0.0,-0.04883,3e-05,7.8844]
[1777379215408,50.95,76205.8,0.0,-0.04879,3e-05,7.87902]
[1777379220442,50.95,76208.27,0.0,-0.04872,3e-05,7.87102]
[1777379225478,50.95,76204.92,0.0,-0.04881,3e-05,7.88162]
[1777379230513,50.95,76208.97,0.0,-0.04871,3e-05,7.86864]
[1777379235548,50.95,76207.91,0.0,-0.04873,3e-05,7.87199]
[1777379240583,50.95,76209.48,0.0,-0.04869,3e-05,7.86695]
[1777379245618,50.95,76209.05,0.0,-0.0487,3e-05,7.86832]
[1777379251660,50.95,76211.24,0.0,-0.04863,3e-05,7.85876]
[1777379258709,50.95,76217.49,0.0,-0.04848,3e-05,7.83899]
[1777379263743,50.95,76223.64,0.0,-0.04832,3e-05,7.81985]
[1777379268779,50.96,76220.64,0.0,-0.0484,3e-05,7.82965]
[1777379273814,50.96,76216.6,0.0,-0.0485,3e-05,7.8427]
[1777379278849,50.96,76213.3,0.0,-0.04859,3e-05,7.85335]
[1777379283884,50.96,76216.52,0.0,-0.04851,3e-05,7.84322]
[1777379288919,50.96,76216.39,0.0,-0.04851,3e-05,7.8438]
[1777379293520,50.96,76215.55,0.0,-0.04854,3e-05,7.84656]
[1777379298655,50.96,76216.21,0.0,-0.04852,3e-05,7.84461]
[1777379304024,50.96,76221.05,0.0,-0.0484,3e-05,7.82953]
[1777379309058,50.96,76220.99,0.0,-0.0484,3e-05,7.83002]
[1777379314226,50.96,76224.39,0.0,-0.0483,3e-05,7.81689]
[1777379318023,50.96,76224.45,0.0,-0.04831,3e-05,7.817]
[1777379318122,50.96,76224.19,0.0,-0.04831,3e-05,7.8179]
[1777379322041,50.96,76224.98,0.0,-0.04828,3e-05,7.81435]
[1777379322153,50.96,76222.35,0.0,-0.04835,3e-05,7.82233]
[1777379327186,50.96,76216.36,0.0,-0.0485,3e-05,7.84154]
[1777379332221,50.96,76220.49,0.0,-0.0484,3e-05,7.82861]
[1777379337255,50.96,76222.02,0.0,-0.04836,3e-05,7.82404]
[1777379343298,50.96,76221.27,0.0,-0.04838,3e-05,7.82678]
[1777379348333,50.96,76218.66,0.0,-0.04845,3e-05,7.83532]
[1777379353368,50.96,76218.87,0.0,-0.04845,3e-05,7.83486]
[1777379358402,50.96,76215.12,0.0,-0.04854,3e-05,7.84693]
[1777379363437,50.96,76218.98,0.0,-0.04845,3e-05,7.8348]
[1777379368478,50.96,76219.38,0.0,-0.04844,3e-05,7.83374]
[1777379373513,50.96,76217.34,0.0,-0.04848,3e-05,7.83778]
[1777379378548,50.96,76218.53,0.0,-0.04845,3e-05,7.83418]
[1777379383583,50.96,76215.73,0.0,-0.04852,3e-05,7.84323]
[1777379388618,50.96,76220.9,0.0,-0.04839,3e-05,7.82694]
[1777379393653,50.96,76222.75,0.0,-0.04835,3e-05,7.82135]
[1777379395399,50.96,76222.59,0.0,-0.04835,3e-05,7.82192]
[1777379401709,50.97,76219.6,0.0,-0.04843,3e-05,7.83183]
[1777379406744,50.97,76204.82,0.0,-0.04881,3e-05,7.87901]
[1777379411779,50.97,76205.09,0.0,-0.0488,3e-05,7.87804]
[1777379416814,50.97,76203.51,0.0,-0.04884,3e-05,7.88292]
[1777379421849,50.96,76197.1,0.0,-0.049,3e-05,7.90302]
[1777379426884,50.96,76197.08,0.0,-0.049,3e-05,7.90271]
[1777379431919,50.96,76195.18,0.0,-0.04903,3e-05,7.90577]
[1777379436954,50.96,76200.62,0.0,-0.04889,3e-05,7.88812]
[1777379441989,50.96,76194.83,0.0,-0.04903,3e-05,7.90633]
[1777379447023,50.96,76195.23,0.0,-0.04902,3e-05,7.90469]
[1777379452059,50.96,76196.41,0.0,-0.04899,3e-05,7.90059]
[1777379457094,50.96,76195.97,0.0,-0.049,3e-05,7.90173]
[1777379462129,50.96,76193.51,0.0,-0.04906,3e-05,7.90925]
[1777379467164,50.96,76194.35,0.0,-0.04903,3e-05,7.90621]
[1777379472272,50.96,76194.06,0.0,-0.04904,3e-05,7.90685]
[1777379475221,50.96,76175.01,0.0,-0.04952,3e-05,7.9674]
[1777379476111,50.96,76175.01,0.0,-0.04952,3e-05,7.9674]
[1777379480555,50.95,76174.59,0.0,-0.04953,3e-05,7.96806]
[1777379486298,50.95,76178.19,0.0,-0.04943,3e-05,7.95528]
[1777379491971,50.95,76178.23,0.0,-0.04942,3e-05,7.9545]
[1777379497376,50.95,76176.4,0.0,-0.04944,3e-05,7.95644]
[1777379502411,50.94,76179.59,0.0,-0.04935,3e-05,7.94542]
[1777379503138,50.94,76179.59,0.0,-0.04935,3e-05,7.94542]
[1777379508455,50.94,76192.01,0.0,-0.04903,3e-05,7.90498]
[1777379513490,50.94,76204.15,0.0,-0.04872,3e-05,7.8662]
[1777379518525,50.94,76209.53,0.0,-0.04858,3e-05,7.84911]
[1777379520402,50.94,76209.57,0.0,-0.04858,3e-05,7.84901]
[1777379526581,50.94,76208.65,0.0,-0.04861,3e-05,7.85216]
[1777379531616,50.94,76207.77,0.0,-0.04863,3e-05,7.8551]
[1777379536651,50.94,76204.16,0.0,-0.04872,3e-05,7.86666]
[1777379541686,50.94,76206.53,0.0,-0.04866,3e-05,7.85922]
[1777379546722,50.94,76204.63,0.0,-0.04871,3e-05,7.86537]
[1777379551757,50.94,76201.59,0.0,-0.04877,3e-05,7.87244]
[1777379556792,50.94,76203.08,0.0,-0.04874,3e-05,7.8677]
[1777379561826,50.94,76202.16,0.0,-0.04876,3e-05,7.87065]
[1777379566862,50.94,76203.03,0.0,-0.04874,3e-05,7.86791]
[1777379572905,50.94,76203.47,0.0,-0.04873,3e-05,7.86658]
[1777379577940,50.94,76203.48,0.0,-0.04873,3e-05,7.86662]
[1777379581967,50.94,76202.91,0.0,-0.04874,3e-05,7.86851]
[1777379582974,50.94,76203.77,0.0,-0.04872,3e-05,7.86579]
[1777379588014,50.95,76204.31,0.0,-0.04871,3e-05,7.86418]
[1777379593049,50.95,76202.33,0.0,-0.04876,3e-05,7.87054]
[1777379598084,50.95,76203.64,0.0,-0.04873,3e-05,7.86643]
[1777379604126,50.95,76203.44,0.0,-0.04873,3e-05,7.86717]
[1777379607492,50.95,76205.6,0.0,-0.04868,3e-05,7.86036]
[1777379607701,50.95,76205.6,0.0,-0.04868,3e-05,7.86036]
[1777379607921,50.95,76205.6,0.0,-0.04868,3e-05,7.86036]
[1777379608154,50.94,76217.51,0.0,-0.04837,3e-05,7.82213]
[1777379609502,50.94,76223.3,0.0,-0.04822,3e-05,7.80345]
[1777379610707,50.94,76221.93,0.0,-0.04826,3e-05,7.80749]
[1777379611175,50.94,76220.25,0.0,-0.04828,3e-05,7.81032]
[1777379613059,50.94,76218.31,0.0,-0.04833,3e-05,7.81658]
[1777379613188,50.94,76218.73,0.0,-0.04832,3e-05,7.81535]
[1777379618224,50.94,76223.67,0.0,-0.04819,3e-05,7.79817]
[1777379618253,50.94,76223.67,0.0,-0.04819,3e-05,7.79817]
[1777379618472,50.94,76223.67,0.0,-0.04819,3e-05,7.79817]
[1777379624266,50.94,76223.52,0.0,-0.04818,3e-05,7.79688]
[1777379629301,50.93,76223.63,0.0,-0.04816,3e-05,7.79505]
[1777379633306,50.93,76224.26,0.0,-0.04814,3e-05,7.79217]
[1777379638364,50.93,76229.72,0.0,-0.04799,3e-05,7.77344]
[1777379643399,50.92,76216.2,0.0,-0.04832,3e-05,7.81484]
[1777379644723,50.92,76216.2,0.0,-0.04832,3e-05,7.81484]
[1777379644728,50.92,76216.2,0.0,-0.04832,3e-05,7.81484]
[1777379650448,50.92,76214.74,0.0,-0.04834,3e-05,7.81708]
[1777379655483,50.91,76210.77,0.0,-0.04843,3e-05,7.82792]
[1777379659692,50.91,76203.15,0.0,-0.04861,3e-05,7.85103]
[1777379665553,50.9,76201.59,0.0,-0.04863,3e-05,7.85311]
[1777379669155,50.9,76202.35,0.0,-0.0486,3e-05,7.84988]
[1777379670681,50.9,76209.45,0.0,-0.04842,3e-05,7.82651]
[1777379670931,50.9,76209.45,0.0,-0.04842,3e-05,7.82651]
[1777379674378,50.9,76214.87,0.0,-0.04826,3e-05,7.80536]
[1777379679651,50.89,76214.23,0.0,-0.04826,3e-05,7.80546]
[1777379683610,50.89,76215.3,0.0,-0.04822,3e-05,7.80113]
[1777379687658,50.89,76233.26,0.0,-0.04776,3e-05,7.74331]
[1777379687808,50.89,76233.26,0.0,-0.04776,3e-05,7.74331]
[1777379687990,50.89,76233.26,0.0,-0.04776,3e-05,7.74331]
[1777379689468,50.89,76253.91,0.0,-0.04724,2e-05,7.67789]
[1777379691776,50.89,76259.8,0.0,-0.0471,2e-05,7.65935]
[1777379691827,50.89,76259.8,0.0,-0.0471,2e-05,7.65935]
[1777379692305,50.89,76259.8,0.0,-0.0471,2e-05,7.65935]
[1777379697783,50.88,76259.13,0.0,-0.04711,2e-05,7.66102]
[1777379702819,50.88,76259.4,0.0,-0.0471,2e-05,7.65982]
[1777379707854,50.88,76261.18,0.0,-0.04705,2e-05,7.6539]
[1777379712890,50.88,76257.97,0.0,-0.04713,2e-05,7.66361]
[1777379713642,50.88,76257.97,0.0,-0.04713,2e-05,7.66361]
[1777379718932,50.88,76240.66,0.0,-0.04756,3e-05,7.71709]
[1777379723967,50.88,76243.56,0.0,-0.04748,2e-05,7.70711]
[1777379728060,50.88,76243.19,0.0,-0.04748,2e-05,7.7078]
[1777379732023,50.87,76258.39,0.0,-0.04708,2e-05,7.65668]
[1777379737058,50.87,76262.47,0.0,-0.04698,2e-05,7.6435]
[1777379742093,50.87,76265.08,0.0,-0.04691,2e-05,7.63507]
[1777379747398,50.87,76264.85,0.0,-0.04692,2e-05,7.6356]
[1777379753170,50.87,76265.51,0.0,-0.0469,2e-05,7.63329]
[1777379758211,50.87,76270.89,0.0,-0.04676,2e-05,7.61632]
[1777379763246,50.87,76270.84,0.0,-0.04676,2e-05,7.61644]
[1777379768281,50.87,76270.0,0.0,-0.04678,2e-05,7.619]
[1777379773317,50.87,76273.57,0.0,-0.0467,2e-05,7.60783]
[1777379778352,50.87,76278.37,0.0,-0.04658,2e-05,7.59301]
[1777379783387,50.87,76282.23,0.0,-0.04649,2e-05,7.58116]
[1777379788422,50.87,76280.52,0.0,-0.04653,2e-05,7.5868]
[1777379792001,50.87,76273.26,0.0,-0.04671,2e-05,7.6095]
[1777379795447,50.87,76251.28,0.0,-0.04724,2e-05,7.67559]
[1777379798368,50.87,76252.35,0.0,-0.04721,2e-05,7.67202]
[1777379798530,50.87,76252.35,0.0,-0.04721,2e-05,7.67202]
[1777379798831,50.87,76252.11,0.0,-0.04721,2e-05,7.67256]
[1777379798894,50.87,76252.11,0.0,-0.04721,2e-05,7.67256]
[1777379799738,50.87,76241.6,0.0,-0.04748,2e-05,7.70559]
[1777379800319,50.87,76241.6,0.0,-0.04748,2e-05,7.70559]
[1777379801686,50.87,76222.35,0.0,-0.04796,3e-05,7.76594]
[1777379802670,50.87,76223.62,0.0,-0.04792,3e-05,7.76141]
[1777379808583,50.87,76222.32,0.0,-0.04794,3e-05,7.76398]
[1777379813618,50.86,76222.16,0.0,-0.04794,3e-05,7.76319]
[1777379819164,50.86,76222.03,0.0,-0.04793,3e-05,7.76259]
[1777379824212,50.86,76233.97,0.0,-0.04762,3e-05,7.7237]
[1777379826882,50.86,76225.49,0.0,-0.04783,3e-05,7.74987]
[1777379831144,50.85,76231.82,0.0,-0.04766,3e-05,7.72906]
[1777379831152,50.85,76231.82,0.0,-0.04766,3e-05,7.72906]
[1777379837391,50.85,76238.03,0.0,-0.0475,3e-05,7.70842]
[1777379841668,50.85,76234.5,0.0,-0.04758,3e-05,7.71875]
[1777379846850,50.85,76233.94,0.0,-0.04759,3e-05,7.71945]
[1777379850414,50.85,76233.17,0.0,-0.04761,3e-05,7.72153]
[1777379852411,50.84,76232.93,0.0,-0.04761,3e-05,7.72194]
[1777379854651,50.84,76228.36,0.0,-0.0477,3e-05,7.73321]
[1777379860948,50.84,76228.15,0.0,-0.0477,3e-05,7.7325]
[1777379865983,50.84,76233.99,0.0,-0.04755,3e-05,7.71315]
[1777379871018,50.84,76244.87,0.0,-0.04727,2e-05,7.67816]
[1777379875380,50.84,76263.51,0.0,-0.0468,2e-05,7.61941]
[1777379881089,50.84,76262.71,0.0,-0.04682,2e-05,7.6219]
[1777379886124,50.83,76251.88,0.0,-0.04709,2e-05,7.65565]
[1777379891159,50.83,76256.03,0.0,-0.04699,2e-05,7.64237]
[1777379896194,50.83,76261.26,0.0,-0.04685,2e-05,7.62586]
[1777379899072,50.83,76261.44,0.0,-0.04685,2e-05,7.62529]
[1777379899333,50.83,76261.44,0.0,-0.04685,2e-05,7.62529]
[1777379900609,50.83,76282.8,0.0,-0.04633,2e-05,7.55873]
[1777379904345,50.83,76282.27,0.0,-0.04634,2e-05,7.56061]
[1777379910292,50.84,76282.93,0.0,-0.04633,2e-05,7.55929]
[1777379912794,50.84,76285.1,0.0,-0.04626,2e-05,7.55031]
[1777379918348,50.84,76285.87,0.0,-0.04625,2e-05,7.5487]
[1777379919905,50.84,76281.69,0.0,-0.04635,2e-05,7.56182]
[1777379925396,50.84,76279.45,0.0,-0.04641,2e-05,7.56935]
[1777379929821,50.84,76274.6,0.0,-0.04654,2e-05,7.58475]
[1777379932421,50.84,76274.59,0.0,-0.04654,2e-05,7.58489]
[1777379934299,50.84,76274.55,0.0,-0.04654,2e-05,7.58513]
[1777379936952,50.84,76261.3,0.0,-0.04687,2e-05,7.62661]
[1777379941754,50.84,76262.77,0.0,-0.04683,2e-05,7.62192]
[1777379947550,50.84,76261.84,0.0,-0.04685,2e-05,7.62471]
[1777379949672,50.84,76263.17,0.0,-0.04682,2e-05,7.62051]
[1777379955606,50.84,76261.23,0.0,-0.04687,2e-05,7.62649]
[1777379960643,50.84,76261.02,0.0,-0.04687,2e-05,7.62703]
[1777379965678,50.84,76260.84,0.0,-0.04687,2e-05,7.62746]
[1777379970712,50.84,76260.21,0.0,-0.04689,2e-05,7.6293]
[1777379976141,50.84,76262.85,0.0,-0.04681,2e-05,7.61835]
[1777379981790,50.84,76264.72,0.0,-0.04676,2e-05,7.61249]
[1777379986848,50.84,76268.83,0.0,-0.04666,2e-05,7.59975]
[1777379991882,50.84,76269.57,0.0,-0.04664,2e-05,7.59759]
[1777379996918,50.84,76270.42,0.0,-0.04662,2e-05,7.59512]
[1777380001770,50.84,76273.72,0.0,-0.04654,2e-05,7.58499]
[1777380003441,50.84,76280.33,0.0,-0.04638,2e-05,7.56446]
[1777380007213,50.84,76280.68,0.0,-0.04638,2e-05,7.56375]
[1777380010004,50.84,76285.77,0.0,-0.04625,2e-05,7.54823]
[1777380014552,50.84,76286.8,0.0,-0.04623,2e-05,7.54553]
[1777380015821,50.85,76294.11,0.0,-0.04606,2e-05,7.52309]
[1777380016215,50.85,76294.11,0.0,-0.04606,2e-05,7.52309]
[1777380016902,50.85,76300.14,0.0,-0.04591,2e-05,7.50458]
[1777380017722,50.85,76300.39,0.0,-0.04591,2e-05,7.504]
[1777380021912,50.85,76301.08,0.0,-0.04589,2e-05,7.50266]
[1777380027128,50.85,76301.54,0.0,-0.04589,2e-05,7.50243]
[1777380032163,50.85,76301.46,0.0,-0.04589,2e-05,7.5011]
[1777380037197,50.86,76300.85,0.0,-0.04591,2e-05,7.50397]
[1777380040067,50.86,76300.23,0.0,-0.04593,2e-05,7.50627]
[1777380040567,50.86,76300.23,0.0,-0.04593,2e-05,7.50627]
[1777380045939,50.86,76298.39,0.0,-0.04598,2e-05,7.51309]
[1777380051298,50.86,76299.25,0.0,-0.04597,2e-05,7.5115]
[1777380056333,50.86,76299.14,0.0,-0.04598,2e-05,7.51274]
[1777380061370,50.87,76303.49,0.0,-0.04588,2e-05,7.50016]
[1777380062175,50.87,76303.49,0.0,-0.04588,2e-05,7.50016]
[1777380067412,50.87,76301.6,0.0,-0.04593,2e-05,7.50714]
[1777380071059,50.87,76301.56,0.0,-0.04594,2e-05,7.5078]
[1777380075143,50.87,76309.87,0.0,-0.04574,2e-05,7.48287]
[1777380080504,50.88,76307.24,0.0,-0.04582,2e-05,7.49229]
[1777380085538,50.88,76307.17,0.0,-0.04583,2e-05,7.49373]
[1777380089567,50.88,76289.17,0.0,-0.04627,2e-05,7.55015]
[1777380094602,50.88,76294.81,0.0,-0.04612,2e-05,7.53066]
[1777380099638,50.88,76295.44,0.0,-0.04611,2e-05,7.52938]
[1777380104673,50.89,76290.74,0.0,-0.04623,2e-05,7.54458]
[1777380109708,50.89,76286.52,0.0,-0.04634,2e-05,7.55819]
[1777380114742,50.89,76287.08,0.0,-0.04633,2e-05,7.55689]
[1777380116389,50.89,76286.77,0.0,-0.04634,2e-05,7.55793]
[1777380121791,50.89,76288.25,0.0,-0.0463,2e-05,7.55384]
[1777380126802,50.89,76288.36,0.0,-0.0463,2e-05,7.55384]
[1777380127880,50.89,76286.08,0.0,-0.04636,2e-05,7.56101]
[1777380133876,50.89,76286.0,0.0,-0.04637,2e-05,7.56179]
[1777380134794,50.89,76286.0,0.0,-0.04637,2e-05,7.56179]
[1777380139918,50.89,76286.11,0.0,-0.04637,2e-05,7.5619]
[1777380145449,50.89,76286.28,0.0,-0.04637,2e-05,7.56168]
[1777380150995,50.89,76286.93,0.0,-0.04635,2e-05,7.56023]
[1777380156580,50.9,76281.93,0.0,-0.04646,2e-05,7.57349]
[1777380159624,50.9,76274.1,0.0,-0.04666,2e-05,7.59799]
[1777380163726,50.9,76270.14,0.0,-0.04676,2e-05,7.61034]
[1777380170878,50.9,76267.02,0.0,-0.04683,2e-05,7.61992]
[1777380176176,50.89,76272.06,0.0,-0.04671,2e-05,7.60405]
[1777380181211,50.89,76272.46,0.0,-0.0467,2e-05,7.6028]
[1777380186246,50.89,76271.51,0.0,-0.04672,2e-05,7.60577]
[1777380191721,50.89,76271.72,0.0,-0.04671,2e-05,7.60511]
[1777380192776,50.89,76273.92,0.0,-0.04666,2e-05,7.59827]
[1777380198330,50.9,76284.08,0.0,-0.04641,2e-05,7.56702]
[1777380203365,50.9,76285.87,0.0,-0.04637,2e-05,7.56181]
[1777380206734,50.9,76285.23,0.0,-0.04639,2e-05,7.56394]
[1777380211072,50.9,76283.53,0.0,-0.04643,2e-05,7.56963]
[1777380216459,50.9,76296.95,0.0,-0.0461,2e-05,7.52601]
[1777380218276,50.9,76297.4,0.0,-0.04609,2e-05,7.52489]
[1777380222371,50.9,76299.66,0.0,-0.04604,2e-05,7.51831]
[1777380224347,50.9,76299.94,0.0,-0.04603,2e-05,7.51759]
[1777380227758,50.9,76306.44,0.0,-0.04588,2e-05,7.49808]
[1777380230334,50.9,76312.51,0.0,-0.04573,2e-05,7.47987]
[1777380235592,50.91,76312.35,0.0,-0.04575,2e-05,7.48164]
[1777380240901,50.91,76312.43,0.0,-0.04575,2e-05,7.48248]
[1777380246669,50.91,76307.61,0.0,-0.04588,2e-05,7.49877]
[1777380251704,50.92,76309.14,0.0,-0.04585,2e-05,7.49499]
[1777380257747,50.92,76309.1,0.0,-0.04586,2e-05,7.49629]
[1777380262781,50.92,76308.78,0.0,-0.04588,2e-05,7.49825]
[1777380267818,50.92,76310.23,0.0,-0.04585,2e-05,7.49475]
[1777380272853,50.93,76306.0,0.0,-0.04594,2e-05,7.50625]
[1777380277888,50.93,76307.2,0.0,-0.04592,2e-05,7.50342]
[1777380282923,50.93,76308.58,0.0,-0.0459,2e-05,7.50007]
[1777380287958,50.93,76308.52,0.0,-0.0459,2e-05,7.50117]
[1777380292992,50.94,76311.07,0.0,-0.04585,2e-05,7.49424]
[1777380298032,50.94,76307.66,0.0,-0.04594,2e-05,7.50572]
[1777380302114,50.94,76308.01,0.0,-0.04593,2e-05,7.50515]
[1777380302254,50.94,76308.01,0.0,-0.04593,2e-05,7.50515]
[1777380303823,50.94,76306.24,0.0,-0.04598,2e-05,7.5108]
[1777380309109,50.94,76292.97,0.0,-0.04631,2e-05,7.5526]
[1777380312162,50.94,76293.29,0.0,-0.0463,2e-05,7.55177]
[1777380312420,50.94,76293.29,0.0,-0.0463,2e-05,7.55177]
[1777380314703,50.94,76292.79,0.0,-0.04631,2e-05,7.55341]
[1777380320187,50.94,76291.42,0.0,-0.04635,2e-05,7.55824]
[1777380325875,50.94,76290.59,0.0,-0.04637,2e-05,7.56109]
[1777380331051,50.94,76290.81,0.0,-0.04637,2e-05,7.56085]
[1777380337306,50.95,76292.17,0.0,-0.04633,2e-05,7.55448]
[1777380338878,50.95,76292.17,0.0,-0.04633,2e-05,7.55448]
[1777380344141,50.95,76304.1,0.0,-0.04604,2e-05,7.51818]
[1777380349390,50.95,76301.52,0.0,-0.04611,2e-05,7.52695]
[1777380354425,50.95,76302.55,0.0,-0.04609,2e-05,7.52439]
[1777380359460,50.95,76304.04,0.0,-0.04606,2e-05,7.52042]
[1777380364495,50.95,76307.33,0.0,-0.04598,2e-05,7.51096]
[1777380369529,50.96,76303.33,0.0,-0.04609,2e-05,7.52403]
[1777380374566,50.96,76295.4,0.0,-0.04628,2e-05,7.54918]
[1777380377944,50.96,76306.06,0.0,-0.04603,2e-05,7.51638]
[1777380387657,50.96,76305.1,0.0,-0.04606,2e-05,7.52088]
[1777380390281,50.96,76305.59,0.0,-0.04605,2e-05,7.51964]
[1777380390678,50.96,76305.77,0.0,-0.04605,2e-05,7.51923]
[1777380395714,50.96,76312.27,0.0,-0.04588,2e-05,7.49711]
[1777380400448,50.97,76313.67,0.0,-0.04585,2e-05,7.49337]
[1777380402111,50.97,76332.42,0.0,-0.0454,2e-05,7.43596]
[1777380402733,50.97,76332.42,0.0,-0.0454,2e-05,7.43596]
[1777380411001,50.97,76328.81,0.0,-0.0455,2e-05,7.44883]
[1777380420889,50.98,76335.21,0.0,-0.04537,2e-05,7.43188]
[1777380423429,50.98,76335.22,0.0,-0.04537,2e-05,7.43233]
[1777380428945,50.98,76339.79,0.0,-0.04527,2e-05,7.41999]
[1777380433980,50.99,76341.59,0.0,-0.04524,2e-05,7.41582]
[1777380439015,50.99,76333.76,0.0,-0.04544,2e-05,7.4412]
[1777380444050,50.99,76334.56,0.0,-0.04543,2e-05,7.43988]
[1777380446279,50.99,76333.66,0.0,-0.04545,2e-05,7.44311]
[1777380447071,50.99,76332.88,0.0,-0.04547,2e-05,7.44576]
[1777380452106,51.0,76335.28,0.0,-0.04541,2e-05,7.43715]
[1777380457141,51.0,76335.84,0.0,-0.04541,2e-05,7.4368]
[1777380462175,51.0,76336.59,0.0,-0.0454,2e-05,7.43587]
[1777380467212,51.01,76339.8,0.0,-0.04534,2e-05,7.42744]
[1777380472019,51.01,76351.29,0.0,-0.04507,2e-05,7.39317]
[1777380472110,51.01,76351.9,0.0,-0.04506,2e-05,7.39201]
[1777380476217,51.01,76353.27,0.0,-0.04503,2e-05,7.38846]
[1777380476607,51.01,76353.61,0.0,-0.04502,2e-05,7.38775]
[1777380477136,51.01,76353.61,0.0,-0.04502,2e-05,7.38775]
[1777380476737,51.01,76368.27,0.0,-0.04468,2e-05,7.34339]
[1777380478107,51.01,76368.27,0.0,-0.04468,2e-05,7.34339]
[1777380479035,51.02,76378.71,0.0,-0.04444,2e-05,7.31259]
[1777380480609,51.02,76372.03,0.0,-0.0446,2e-05,7.3338]
[1777380480762,51.02,76372.03,0.0,-0.0446,2e-05,7.3338]
[1777380482762,51.02,76372.8,0.0,-0.04459,2e-05,7.3319]
[1777380483527,51.02,76369.53,0.0,-0.04467,2e-05,7.34273]
[1777380485566,51.02,76374.98,0.0,-0.04455,2e-05,7.32656]
[1777380487007,51.02,76379.59,0.0,-0.04444,2e-05,7.31302]
[1777380491104,51.03,76388.5,0.0,-0.04425,2e-05,7.288]
[1777380491483,51.03,76389.55,0.0,-0.04423,2e-05,7.28587]
[1777380492132,51.03,76389.55,0.0,-0.04423,2e-05,7.28587]
[1777380493130,51.03,76397.1,0.0,-0.04406,2e-05,7.26361]
[1777380498433,51.04,76406.02,0.0,-0.04388,2e-05,7.24038]
[1777380503470,51.05,76394.66,0.0,-0.04416,2e-05,7.27755]
[1777380506406,51.05,76387.74,0.0,-0.04433,2e-05,7.29953]
[1777380511527,51.06,76380.45,0.0,-0.04451,2e-05,7.32185]
[1777380514651,51.06,76377.27,0.0,-0.04459,2e-05,7.33238]
[1777380516690,51.06,76371.99,0.0,-0.04472,2e-05,7.34927]
[1777380522605,51.07,76369.54,0.0,-0.0448,2e-05,7.35929]
[1777380527640,51.07,76371.18,0.0,-0.04478,2e-05,7.35621]
[1777380531050,51.08,76370.91,0.0,-0.04479,2e-05,7.35778]
[1777380536703,51.08,76373.06,0.0,-0.04476,2e-05,7.35388]
[1777380541738,51.09,76360.82,0.0,-0.04506,2e-05,7.39285]
[1777380545368,51.09,76358.2,0.0,-0.04513,2e-05,7.40178]
[1777380550802,51.09,76368.2,0.0,-0.04491,2e-05,7.3731]
[1777380555837,51.1,76369.83,0.0,-0.04488,2e-05,7.36984]
[1777380556623,51.1,76369.83,0.0,-0.04488,2e-05,7.36984]
[1777380556635,51.1,76369.83,0.0,-0.04488,2e-05,7.36984]
[1777380561879,51.1,76376.17,0.0,-0.04475,2e-05,7.35279]
[1777380566914,51.11,76374.27,0.0,-0.04481,2e-05,7.3604]
[1777380570588,51.11,76370.03,0.0,-0.04492,2e-05,7.37437]
[1777380574767,51.11,76364.72,0.0,-0.04504,2e-05,7.38931]
[1777380579979,51.12,76376.41,0.0,-0.04477,2e-05,7.3553]
[1777380585041,51.12,76375.73,0.0,-0.04481,2e-05,7.35988]
[1777380590077,51.13,76382.16,0.0,-0.04467,2e-05,7.34175]
[1777380595112,51.13,76389.39,0.0,-0.04451,2e-05,7.32221]
[1777380602162,51.14,76394.69,0.0,-0.04441,2e-05,7.30922]
[1777380602850,51.14,76394.69,0.0,-0.04441,2e-05,7.30922]
[1777380608204,51.15,76408.44,0.0,-0.04411,2e-05,7.27065]
[1777380613239,51.16,76409.08,0.0,-0.04411,2e-05,7.27125]
[1777380618274,51.16,76411.34,0.0,-0.04408,2e-05,7.26702]
[1777380623309,51.17,76409.63,0.0,-0.04414,2e-05,7.27467]
[1777380628344,51.17,76409.3,0.0,-0.04417,2e-05,7.27815]
[1777380633379,51.18,76408.13,0.0,-0.0442,2e-05,7.28151]
[1777380638414,51.19,76408.41,0.0,-0.04421,2e-05,7.28302]
[1777380643449,51.19,76413.49,0.0,-0.04411,2e-05,7.2701]
[1777380648484,51.2,76413.98,0.0,-0.04412,2e-05,7.27107]
[1777380653525,51.2,76414.76,0.0,-0.04412,2e-05,7.27117]
[1777380658558,51.21,76411.14,0.0,-0.04422,2e-05,7.28443]
[1777380663593,51.22,76409.4,0.0,-0.04428,2e-05,7.29197]
[1777380668628,51.22,76407.39,0.0,-0.04434,2e-05,7.30021]
[1777380673663,51.23,76403.24,0.0,-0.04445,2e-05,7.31487]
[1777380678698,51.23,76403.49,0.0,-0.04446,2e-05,7.31609]
[1777380683733,51.24,76398.0,0.0,-0.04461,2e-05,7.33467]
[1777380684900,51.24,76398.0,0.0,-0.04461,2e-05,7.33467]
[1777380685002,51.24,76397.99,0.0,-0.04461,2e-05,7.33508]
[1777380686570,51.24,76398.09,0.0,-0.04461,2e-05,7.33477]
[1777380686754,51.24,76394.32,0.0,-0.0447,2e-05,7.34618]
[1777380690806,51.24,76393.77,0.0,-0.04472,2e-05,7.34891]
[1777380690872,51.24,76393.84,0.0,-0.04472,2e-05,7.34905]
[1777380693857,51.24,76392.53,0.0,-0.04473,2e-05,7.3504]
[1777380693958,51.24,76392.59,0.0,-0.04473,2e-05,7.35019]
[1777380699845,51.25,76391.37,0.0,-0.04478,2e-05,7.356]
[1777380703873,51.25,76389.44,0.0,-0.04483,2e-05,7.36319]
[1777380704880,51.25,76389.25,0.0,-0.04484,2e-05,7.36409]
[1777380707980,51.25,76389.63,0.0,-0.04484,2e-05,7.36357]
[1777380713943,51.26,76394.02,0.0,-0.04475,2e-05,7.35257]
[1777380715260,51.26,76394.02,0.0,-0.04475,2e-05,7.35257]
[1777380716431,51.26,76394.53,0.0,-0.04474,2e-05,7.35169]
[1777380721999,51.26,76393.52,0.0,-0.04478,2e-05,7.35678]
[1777380724945,51.27,76391.82,0.0,-0.04483,2e-05,7.36259]
[1777380730061,51.27,76386.19,0.0,-0.04497,2e-05,7.38154]
[1777380735100,51.27,76388.78,0.0,-0.04492,2e-05,7.37508]
[1777380740134,51.28,76392.58,0.0,-0.04484,2e-05,7.36503]
[1777380745169,51.28,76389.53,0.0,-0.04493,2e-05,7.37579]
[1777380753225,51.29,76387.7,0.0,-0.04498,2e-05,7.38137]
[1777380758260,51.29,76384.17,0.0,-0.04507,2e-05,7.39345]
[1777380763294,51.29,76375.57,0.0,-0.04528,2e-05,7.42075]
[1777380768330,51.3,76375.08,0.0,-0.0453,2e-05,7.42328]
[1777380773365,51.3,76371.23,0.0,-0.0454,2e-05,7.43603]
[1777380778400,51.3,76371.28,0.0,-0.04541,2e-05,7.43677]
[1777380781131,51.3,76371.39,0.0,-0.04541,2e-05,7.43681]
[1777380786321,51.3,76371.1,0.0,-0.04542,2e-05,7.43862]
[1777380791492,51.31,76369.23,0.0,-0.04548,2e-05,7.44545]
[1777380796528,51.31,76368.85,0.0,-0.04549,2e-05,7.44748]
[1777380801564,51.31,76367.5,0.0,-0.04553,2e-05,7.45245]
[1777380806599,51.31,76366.5,0.0,-0.04556,2e-05,7.45633]
[1777380811634,51.32,76366.56,0.0,-0.04555,2e-05,7.45438]
[1777380816938,51.32,76366.59,0.0,-0.04556,2e-05,7.45494]
[1777380822711,51.32,76366.29,0.0,-0.04557,2e-05,7.45701]
[1777380827746,51.32,76365.92,0.0,-0.04559,2e-05,7.45896]
[1777380833788,51.32,76366.0,0.0,-0.04559,2e-05,7.45968]
[1777380834498,51.32,76366.0,0.0,-0.04559,2e-05,7.45968]
[1777380837704,51.33,76358.62,0.0,-0.04577,2e-05,7.4827]
[1777380838306,51.33,76358.62,0.0,-0.04577,2e-05,7.4827]
[1777380844865,51.33,76361.9,0.0,-0.0457,2e-05,7.47368]
[1777380847308,51.33,76361.29,0.0,-0.04572,2e-05,7.47568]
[1777380851354,51.33,76356.6,0.0,-0.04583,2e-05,7.4905]
[1777380856949,51.33,76353.11,0.0,-0.04592,2e-05,7.50185]
[1777380861984,51.33,76347.72,0.0,-0.04606,2e-05,7.51872]
[1777380864444,51.33,76348.38,0.0,-0.04604,2e-05,7.51675]
[1777380868992,51.33,76353.82,0.0,-0.04591,2e-05,7.50038]
[1777380874067,51.33,76355.42,0.0,-0.04586,2e-05,7.49346]
[1777380879104,51.34,76355.56,0.0,-0.04586,2e-05,7.4935]
[1777380881219,51.34,76354.6,0.0,-0.04589,2e-05,7.49654]
[1777380887160,51.34,76353.42,0.0,-0.04592,2e-05,7.50075]
[1777380892195,51.34,76351.97,0.0,-0.04596,2e-05,7.50558]
[1777380897231,51.34,76352.11,0.0,-0.04596,2e-05,7.5055]
[1777380902265,51.34,76354.52,0.0,-0.0459,2e-05,7.49848]
[1777380907301,51.34,76354.81,0.0,-0.0459,2e-05,7.49801]
[1777380908121,51.34,76354.81,0.0,-0.0459,2e-05,7.49801]
[1777380913343,51.34,76353.51,0.0,-0.04593,2e-05,7.50251]
[1777380918378,51.34,76354.58,0.0,-0.04591,2e-05,7.49971]
[1777380923413,51.34,76356.55,0.0,-0.04587,2e-05,7.49409]
[1777380928447,51.35,76355.77,0.0,-0.04589,2e-05,7.49694]
[1777380933483,51.35,76355.37,0.0,-0.04589,2e-05,7.49602]
[1777380938518,51.35,76354.5,0.0,-0.04591,2e-05,7.49911]
[1777380943553,51.35,76354.61,0.0,-0.04591,2e-05,7.49919]
[1777380948587,51.35,76354.51,0.0,-0.04592,2e-05,7.4999]
[1777380953623,51.35,76354.56,0.0,-0.04592,2e-05,7.50015]
[1777380959161,51.35,76354.56,0.0,-0.04592,2e-05,7.50039]
[1777380964700,51.35,76356.35,0.0,-0.04588,2e-05,7.49553]
[1777380970742,51.35,76358.76,0.0,-0.04583,2e-05,7.48872]
[1777380976179,51.36,76358.9,0.0,-0.04583,2e-05,7.48869]
[1777380981819,51.36,76365.25,0.0,-0.04568,2e-05,7.47009]
[1777380986854,51.36,76359.17,0.0,-0.04583,2e-05,7.48929]
[1777380991888,51.36,76359.04,0.0,-0.04582,2e-05,7.48757]
[1777380996924,51.36,76357.23,0.0,-0.04587,2e-05,7.49355]
[1777381001959,51.36,76360.42,0.0,-0.0458,2e-05,7.48425]
[1777381006994,51.36,76360.02,0.0,-0.04581,2e-05,7.48597]
[1777381012028,51.37,76359.58,0.0,-0.04583,2e-05,7.48781]
[1777381017064,51.37,76360.02,0.0,-0.04582,2e-05,7.48694]
[1777381022099,51.37,76342.91,0.0,-0.04624,2e-05,7.53985]
[1777381023698,51.37,76341.6,0.0,-0.04627,2e-05,7.54388]
[1777381030155,51.37,76340.36,0.0,-0.0463,2e-05,7.54761]
[1777381035190,51.37,76339.41,0.0,-0.04632,2e-05,7.55047]
[1777381040225,51.37,76339.27,0.0,-0.04632,2e-05,7.55081]
[1777381045260,51.37,76338.97,0.0,-0.04633,2e-05,7.55163]
[1777381050296,51.37,76337.96,0.0,-0.04635,2e-05,7.55463]
[1777381053852,51.37,76338.77,0.0,-0.04632,2e-05,7.54948]
[1777381054605,51.37,76354.47,0.0,-0.04594,2e-05,7.50125]
[1777381055300,51.37,76354.47,0.0,-0.04594,2e-05,7.50125]
[1777381056084,51.37,76365.68,0.0,-0.04567,2e-05,7.46702]
[1777381061379,51.37,76355.93,0.0,-0.04591,2e-05,7.49733]
[1777381066414,51.37,76359.65,0.0,-0.04582,2e-05,7.48637]
[1777381071449,51.37,76361.74,0.0,-0.04577,2e-05,7.48047]
[1777381076484,51.37,76359.61,0.0,-0.04583,2e-05,7.48748]
[1777381081519,51.37,76352.28,0.0,-0.04601,2e-05,7.51032]
[1777381086554,51.37,76353.34,0.0,-0.04599,2e-05,7.5074]
[1777381091589,51.37,76357.55,0.0,-0.04589,2e-05,7.49486]
[1777381096624,51.37,76361.97,0.0,-0.04578,2e-05,7.4818]
[1777381101659,51.38,76362.73,0.0,-0.04577,2e-05,7.47997]
[1777381104761,51.38,76363.41,0.0,-0.04575,2e-05,7.47811]
[1777381114749,51.38,76361.8,0.0,-0.04579,2e-05,7.48163]
[1777381119785,51.38,76360.73,0.0,-0.04582,2e-05,7.48538]
[1777381120950,51.38,76360.73,0.0,-0.04582,2e-05,7.48538]
[1777381122625,51.38,76361.42,0.0,-0.0458,2e-05,7.48335]
[1777381124137,51.38,76361.34,0.0,-0.0458,2e-05,7.48378]
[1777381125075,51.38,76361.27,0.0,-0.04581,2e-05,7.48408]
[1777381130863,51.38,76361.81,0.0,-0.0458,2e-05,7.48306]
[1777381134000,51.38,76357.82,0.0,-0.0459,2e-05,7.49544]
[1777381138402,51.38,76351.84,0.0,-0.04604,2e-05,7.51399]
[1777381143954,51.38,76347.55,0.0,-0.04615,2e-05,7.52733]
[1777381147388,51.38,76347.58,0.0,-0.04615,2e-05,7.52726]
[1777381153018,51.38,76347.22,0.0,-0.04616,2e-05,7.52844]
[1777381157939,51.38,76344.49,0.0,-0.04622,2e-05,7.53683]
[1777381163088,51.38,76346.84,0.0,-0.04616,2e-05,7.52959]
[1777381168123,51.38,76346.88,0.0,-0.04616,2e-05,7.52949]
[1777381173158,51.38,76347.85,0.0,-0.04613,2e-05,7.524]
[1777381178243,51.39,76359.04,0.0,-0.04586,2e-05,7.48994]
[1777381183278,51.39,76359.6,0.0,-0.04585,2e-05,7.48862]
[1777381185963,51.39,76359.58,0.0,-0.04585,2e-05,7.48884]
[1777381191334,51.39,76358.66,0.0,-0.04588,2e-05,7.49212]
[1777381195270,51.39,76360.54,0.0,-0.04583,2e-05,7.4866]
[1777381200396,51.39,76376.7,0.0,-0.04545,2e-05,7.4381]
[1777381205434,51.39,76366.88,0.0,-0.04569,2e-05,7.46865]
[1777381210608,51.39,76355.83,0.0,-0.04596,2e-05,7.50282]
[1777381211142,51.39,76355.75,0.0,-0.04596,2e-05,7.50312]
[1777381212170,51.39,76356.38,0.0,-0.04595,2e-05,7.50124]
[1777381212184,51.39,76356.38,0.0,-0.04595,2e-05,7.50124]
[1777381217518,51.39,76352.91,0.0,-0.04603,2e-05,7.51218]
[1777381222555,51.39,76352.02,0.0,-0.04606,2e-05,7.51511]
[1777381227590,51.39,76345.69,0.0,-0.04621,2e-05,7.53464]
[1777381232625,51.39,76345.62,0.0,-0.0462,2e-05,7.53228]
[1777381236857,51.39,76345.21,0.0,-0.04621,2e-05,7.53354]
[1777381237749,51.39,76345.16,0.0,-0.04621,2e-05,7.5337]
[1777381240121,51.39,76344.55,0.0,-0.04622,2e-05,7.53556]
[1777381241746,51.39,76345.83,0.0,-0.04619,2e-05,7.53162]
[1777381242514,51.39,76350.49,0.0,-0.04608,2e-05,7.51731]
[1777381242658,51.39,76350.49,0.0,-0.04608,2e-05,7.51731]
[1777381248736,51.4,76353.59,0.0,-0.04601,2e-05,7.50806]
[1777381249517,51.4,76353.59,0.0,-0.04601,2e-05,7.50806]
[1777381250116,51.4,76353.62,0.0,-0.04601,2e-05,7.50802]
[1777381250631,51.4,76353.62,0.0,-0.04601,2e-05,7.50802]
[1777381258579,51.4,76347.73,0.0,-0.04615,2e-05,7.52657]
[1777381263842,51.4,76345.61,0.0,-0.0462,2e-05,7.53316]
[1777381268877,51.4,76343.96,0.0,-0.04624,2e-05,7.53824]
[1777381273912,51.4,76349.01,0.0,-0.04612,2e-05,7.52278]
[1777381278948,51.4,76351.52,0.0,-0.04606,2e-05,7.51521]
[1777381283983,51.4,76344.14,0.0,-0.04624,2e-05,7.53789]
[1777381289018,51.4,76344.42,0.0,-0.04623,2e-05,7.537]
[1777381293969,51.4,76342.75,0.0,-0.04626,2e-05,7.53951]
[1777381299089,51.4,76347.79,0.0,-0.04614,2e-05,7.52398]
[1777381301247,51.4,76348.59,0.0,-0.04612,2e-05,7.52154]
[1777381302922,51.4,76349.29,0.0,-0.0461,2e-05,7.51942]
[1777381306607,51.4,76342.6,0.0,-0.04626,2e-05,7.54]
[1777381308925,51.4,76342.07,0.0,-0.04628,2e-05,7.54161]
[1777381312928,51.4,76337.92,0.0,-0.04638,2e-05,7.55426]
[1777381318224,51.4,76335.01,0.0,-0.04644,2e-05,7.56294]
[1777381321182,51.4,76335.04,0.0,-0.04644,2e-05,7.56276]
[1777381324480,51.4,76331.53,0.0,-0.04653,2e-05,7.57343]
[1777381330308,51.39,76313.57,0.0,-0.04696,2e-05,7.62811]
[1777381335342,51.39,76309.58,0.0,-0.04705,2e-05,7.63965]
[1777381336687,51.39,76309.58,0.0,-0.04705,2e-05,7.63965]
[1777381341130,51.39,76309.49,0.0,-0.04705,2e-05,7.63909]
[1777381343629,51.39,76323.53,0.0,-0.0467,2e-05,7.59535]
[1777381349441,51.39,76330.27,0.0,-0.04653,2e-05,7.57405]
[1777381353715,51.39,76332.45,0.0,-0.04646,2e-05,7.56465]
[1777381359513,51.39,76331.69,0.0,-0.04648,2e-05,7.56676]
[1777381364548,51.39,76328.7,0.0,-0.04655,2e-05,7.57581]
[1777381369583,51.39,76323.73,0.0,-0.04667,2e-05,7.59082]
[1777381376634,51.38,76324.83,0.0,-0.04664,2e-05,7.58694]
[1777381381669,51.38,76321.06,0.0,-0.04673,2e-05,7.59822]
[1777381382154,51.38,76321.06,0.0,-0.04673,2e-05,7.59822]
[1777381382275,51.38,76321.06,0.0,-0.04673,2e-05,7.59822]
[1777381382698,51.38,76321.06,0.0,-0.04673,2e-05,7.59822]
[1777381386916,51.38,76315.52,0.0,-0.04686,2e-05,7.61496]
[1777381387818,51.38,76313.47,0.0,-0.04691,2e-05,7.62107]
[1777381393753,51.38,76306.45,0.0,-0.04708,2e-05,7.64195]
[1777381398788,51.38,76306.72,0.0,-0.04706,2e-05,7.64031]
[1777381399844,51.38,76306.72,0.0,-0.04706,2e-05,7.64031]
[1777381405841,51.37,76302.79,0.0,-0.04715,2e-05,7.6513]
[1777381410793,51.37,76307.28,0.0,-0.04704,2e-05,7.63666]
[1777381410843,51.37,76307.28,0.0,-0.04704,2e-05,7.63666]
[1777381415570,51.37,76317.81,0.0,-0.04676,2e-05,7.60076]
[1777381420947,51.37,76304.92,0.0,-0.04707,2e-05,7.63998]
[1777381421111,51.37,76304.92,0.0,-0.04707,2e-05,7.63998]
[1777381421517,51.37,76304.92,0.0,-0.04707,2e-05,7.63998]
[1777381426989,51.37,76309.99,0.0,-0.04694,2e-05,7.62344]
[1777381432024,51.37,76307.63,0.0,-0.04699,2e-05,7.63016]
[1777381437059,51.36,76306.73,0.0,-0.04701,2e-05,7.63233]
[1777381438140,51.36,76306.3,0.0,-0.04702,2e-05,7.63353]
[1777381444108,51.36,76306.78,0.0,-0.047,2e-05,7.63127]
[1777381449143,51.36,76307.5,0.0,-0.04698,2e-05,7.62847]
[1777381454178,51.36,76306.11,0.0,-0.04701,2e-05,7.6322]
[1777381458271,51.36,76306.22,0.0,-0.047,2e-05,7.6315]
[1777381464248,51.36,76306.12,0.0,-0.047,2e-05,7.63098]
[1777381465740,51.36,76306.12,0.0,-0.047,2e-05,7.63098]
[1777381470903,51.36,76309.25,0.0,-0.04692,2e-05,7.62077]
[1777381476332,51.35,76308.1,0.0,-0.04693,2e-05,7.62105]
[1777381481368,51.35,76304.77,0.0,-0.047,2e-05,7.63085]
[1777381483588,51.35,76304.77,0.0,-0.047,2e-05,7.63085]
[1777381489423,51.35,76301.72,0.0,-0.04707,2e-05,7.63937]
[1777381494457,51.35,76301.09,0.0,-0.04708,2e-05,7.64064]
[1777381497483,51.35,76301.43,0.0,-0.04707,2e-05,7.6393]
[1777381499358,51.35,76293.74,0.0,-0.04726,2e-05,7.66291]
[1777381504527,51.34,76276.29,0.0,-0.04768,2e-05,7.7161]
[1777381507701,51.34,76275.36,0.0,-0.0477,2e-05,7.71846]
[1777381509691,51.34,76282.62,0.0,-0.04752,2e-05,7.69527]
[1777381514904,51.34,76288.48,0.0,-0.04736,2e-05,7.67594]
[1777381520640,51.34,76286.42,0.0,-0.0474,2e-05,7.68092]
[1777381525676,51.33,76286.48,0.0,-0.04739,2e-05,7.67973]
[1777381530711,51.33,76273.12,0.0,-0.04772,2e-05,7.7203]
[1777381535745,51.33,76266.06,0.0,-0.04787,2e-05,7.73836]
[1777381540781,51.32,76272.9,0.0,-0.04769,2e-05,7.71552]
[1777381545816,51.32,76274.06,0.0,-0.04765,2e-05,7.71061]
[1777381550851,51.32,76272.67,0.0,-0.04767,2e-05,7.71368]
[1777381552732,51.32,76272.86,0.0,-0.04767,2e-05,7.71283]
[1777381557900,51.31,76270.72,0.0,-0.04771,2e-05,7.71801]
[1777381562940,51.31,76271.04,0.0,-0.04769,2e-05,7.71574]
[1777381565723,51.31,76271.59,0.0,-0.04767,2e-05,7.71351]
[1777381570990,51.3,76272.7,0.0,-0.04763,2e-05,7.70852]
[1777381576026,51.3,76272.56,0.0,-0.04763,2e-05,7.70774]
[1777381578709,51.3,76272.31,0.0,-0.04763,2e-05,7.70804]
[1777381584081,51.3,76272.03,0.0,-0.04762,2e-05,7.70727]
[1777381589117,51.29,76259.81,0.0,-0.04792,3e-05,7.74417]
[1777381592619,51.29,76258.1,0.0,-0.04794,3e-05,7.74601]
[1777381592628,51.29,76258.1,0.0,-0.04794,3e-05,7.74601]
[1777381599184,51.29,76257.1,0.0,-0.04795,3e-05,7.74762]
[1777381599777,51.28,76251.87,0.0,-0.04808,3e-05,7.76343]
[1777381605229,51.28,76249.46,0.0,-0.04812,3e-05,7.76896]
[1777381610264,51.28,76249.2,0.0,-0.04812,3e-05,7.7681]
[1777381615298,51.27,76248.55,0.0,-0.04812,3e-05,7.76846]
[1777381616580,51.27,76248.55,0.0,-0.04812,3e-05,7.76846]
[1777381622348,51.27,76248.62,0.0,-0.0481,3e-05,7.76593]
[1777381627383,51.26,76249.13,0.0,-0.04807,3e-05,7.7627]
[1777381632418,51.26,76248.67,0.0,-0.04807,3e-05,7.76253]
[1777381633737,51.26,76248.67,0.0,-0.04807,3e-05,7.76253]
[1777381639467,51.25,76249.19,0.0,-0.04804,3e-05,7.75867]
[1777381644502,51.25,76253.84,0.0,-0.04792,3e-05,7.74256]
[1777381649537,51.25,76249.74,0.0,-0.04801,3e-05,7.75396]
[1777381654572,51.24,76249.1,0.0,-0.048,3e-05,7.75184]
[1777381659607,51.24,76249.7,0.0,-0.04797,3e-05,7.74848]
[1777381662395,51.24,76249.28,0.0,-0.04797,3e-05,7.74892]
[1777381667663,51.23,76248.99,0.0,-0.04797,3e-05,7.74834]
[1777381669334,51.23,76248.99,0.0,-0.04797,3e-05,7.74834]
[1777381669347,51.23,76248.99,0.0,-0.04797,3e-05,7.74834]
[1777381669964,51.23,76249.03,0.0,-0.04797,3e-05,7.74792]
[1777381670303,51.23,76249.03,0.0,-0.04797,3e-05,7.74792]
[1777381671157,51.23,76246.52,0.0,-0.04803,3e-05,7.75551]
[1777381671171,51.23,76228.7,0.0,-0.04847,3e-05,7.81134]
[1777381671479,51.23,76228.7,0.0,-0.04847,3e-05,7.81134]
[1777381671688,51.23,76228.7,0.0,-0.04847,3e-05,7.81134]
[1777381672498,51.23,76221.15,0.0,-0.04866,3e-05,7.8348]
[1777381674461,51.23,76234.25,0.0,-0.04832,3e-05,7.7926]
[1777381674742,51.23,76234.25,0.0,-0.04832,3e-05,7.7926]
[1777381676544,51.22,76237.58,0.0,-0.04823,3e-05,7.78136]
[1777381681928,51.22,76234.97,0.0,-0.04829,3e-05,7.78788]
[1777381682780,51.22,76216.8,0.0,-0.04874,3e-05,7.84456]
[1777381683560,51.22,76216.8,0.0,-0.04874,3e-05,7.84456]
[1777381686718,51.22,76211.85,0.0,-0.04886,3e-05,7.85884]
[1777381687625,51.21,76210.25,0.0,-0.04889,3e-05,7.86343]
[1777381687635,51.21,76210.25,0.0,-0.04889,3e-05,7.86343]
[1777381687670,51.21,76210.25,0.0,-0.04889,3e-05,7.86343]
[1777381687962,51.21,76203.1,0.0,-0.04907,3e-05,7.88564]
[1777381688825,51.21,76184.18,0.0,-0.04956,3e-05,7.94581]
[1777381694023,51.21,76185.62,0.0,-0.04951,3e-05,7.94043]
[1777381700252,51.21,76182.05,0.0,-0.0496,3e-05,7.9506]
[1777381700776,51.21,76182.34,0.0,-0.04959,3e-05,7.94947]
[1777381704046,51.21,76172.2,0.0,-0.04984,3e-05,7.98117]
[1777381705924,51.2,76190.91,0.0,-0.04936,3e-05,7.92091]
[1777381707481,51.2,76212.75,0.0,-0.0488,3e-05,7.85124]
[1777381708029,51.2,76212.75,0.0,-0.0488,3e-05,7.85124]
[1777381713683,51.2,76201.06,0.0,-0.04908,3e-05,7.88543]
[1777381716024,51.2,76203.38,0.0,-0.04902,3e-05,7.87787]
[1777381722198,51.2,76196.41,0.0,-0.04919,3e-05,7.89949]
[1777381725837,51.2,76188.73,0.0,-0.04938,3e-05,7.92345]
[1777381731129,51.2,76190.36,0.0,-0.04933,3e-05,7.91732]
[1777381736166,51.2,76191.01,0.0,-0.04931,3e-05,7.91457]
[1777381741201,51.19,76186.29,0.0,-0.04943,3e-05,7.92887]
[1777381746236,51.19,76185.93,0.0,-0.04943,3e-05,7.92915]
[1777381751271,51.19,76172.66,0.0,-0.04977,3e-05,7.97074]
[1777381752775,51.19,76174.02,0.0,-0.04973,3e-05,7.96616]
[1777381758320,51.19,76177.36,0.0,-0.04963,3e-05,7.95418]
[1777381758776,51.19,76177.36,0.0,-0.04963,3e-05,7.95418]
[1777381764124,51.18,76178.37,0.0,-0.0496,3e-05,7.94998]
[1777381770404,51.18,76176.62,0.0,-0.04963,3e-05,7.95425]
[1777381775439,51.18,76179.3,0.0,-0.04954,3e-05,7.94212]
[1777381776777,51.18,76175.76,0.0,-0.04963,3e-05,7.9531]
[1777381782312,51.18,76173.49,0.0,-0.04968,3e-05,7.95938]
[1777381786034,51.17,76154.51,0.0,-0.05017,3e-05,8.01925]
[1777381786733,51.17,76152.92,0.0,-0.05021,3e-05,8.02406]
[1777381786801,51.17,76152.92,0.0,-0.05021,3e-05,8.02406]
[1777381786991,51.17,76152.92,0.0,-0.05021,3e-05,8.02406]
[1777381789727,51.17,76133.3,0.0,-0.05071,3e-05,8.08664]
[1777381790114,51.17,76133.3,0.0,-0.05071,3e-05,8.08664]
[1777381790315,51.17,76133.3,0.0,-0.05071,3e-05,8.08664]
[1777381790391,51.17,76133.86,0.0,-0.0507,3e-05,8.08441]
[1777381790628,51.17,76133.86,0.0,-0.0507,3e-05,8.08441]
[1777381794863,51.17,76121.96,0.0,-0.05101,3e-05,8.12259]
[1777381794928,51.17,76121.96,0.0,-0.05101,3e-05,8.12259]
[1777381794943,51.17,76121.96,0.0,-0.05101,3e-05,8.12259]
[1777381795021,51.17,76121.96,0.0,-0.05101,3e-05,8.12259]
[1777381795442,51.17,76121.96,0.0,-0.05101,3e-05,8.12259]
[1777381795635,51.17,76122.72,0.0,-0.05099,3e-05,8.12]
[1777381795834,51.17,76122.72,0.0,-0.05099,3e-05,8.12]
[1777381796420,51.17,76122.72,0.0,-0.05099,3e-05,8.12]
[1777381796511,51.17,76122.72,0.0,-0.05099,3e-05,8.12]
[1777381796432,51.17,76105.33,0.0,-0.05145,3e-05,8.17637]
[1777381797463,51.17,76105.33,0.0,-0.05145,3e-05,8.17637]
[1777381797522,51.17,76081.17,0.0,-0.05209,3e-05,8.25505]
[1777381797749,51.17,76081.17,0.0,-0.05209,3e-05,8.25505]
[1777381797802,51.17,76081.17,0.0,-0.05209,3e-05,8.25505]
[1777381800222,51.17,76102.52,0.0,-0.05151,3e-05,8.18439]
[1777381801332,51.17,76102.52,0.0,-0.05151,3e-05,8.18439]
[1777381801353,51.17,76102.52,0.0,-0.05151,3e-05,8.18439]
[1777381801650,51.16,76101.7,0.0,-0.05153,3e-05,8.18684]
[1777381801705,51.16,76082.01,0.0,-0.05206,3e-05,8.25093]
[1777381804046,51.16,76076.46,0.0,-0.0522,3e-05,8.26879]
[1777381804729,51.16,76070.09,0.0,-0.05238,3e-05,8.28969]
[1777381806946,51.16,76052.87,0.0,-0.05284,3e-05,8.34561]
[1777381808165,51.16,76052.49,0.0,-0.05284,3e-05,8.34589]
[1777381809369,51.16,76050.82,0.0,-0.05288,3e-05,8.3509]
[1777381810730,51.16,76049.41,0.0,-0.05291,3e-05,8.35456]
[1777381810828,51.16,76049.41,0.0,-0.05291,3e-05,8.35456]
[1777381811714,51.15,76042.01,0.0,-0.05311,3e-05,8.3785]
[1777381811736,51.15,76042.01,0.0,-0.05311,3e-05,8.3785]
[1777381811847,51.15,76042.01,0.0,-0.05311,3e-05,8.3785]
[1777381812197,51.15,76005.18,0.0,-0.05412,3e-05,8.50065]
[1777381812797,51.15,76005.18,0.0,-0.05412,3e-05,8.50065]
[1777381813013,51.15,76005.18,0.0,-0.05412,3e-05,8.50065]
[1777381813501,51.15,75980.69,0.0,-0.0548,3e-05,8.58226]
[1777381813704,51.15,75980.69,0.0,-0.0548,3e-05,8.58226]
[1777381814033,51.15,75980.69,0.0,-0.0548,3e-05,8.58226]
[1777381814427,51.15,75980.69,0.0,-0.0548,3e-05,8.58226]
[1777381814511,51.15,75980.69,0.0,-0.0548,3e-05,8.58226]
[1777381814561,51.15,75981.0,0.0,-0.05479,3e-05,8.58068]
[1777381814857,51.15,75981.0,0.0,-0.05479,3e-05,8.58068]
[1777381815532,51.15,75981.0,0.0,-0.05479,3e-05,8.58068]
[1777381816017,51.15,75975.58,0.0,-0.05494,3e-05,8.59875]
[1777381816287,51.15,75975.58,0.0,-0.05494,3e-05,8.59875]
[1777381816349,51.15,75975.58,0.0,-0.05494,3e-05,8.59875]
[1777381816787,51.15,75976.76,0.0,-0.05491,3e-05,8.59462]
[1777381817546,51.15,75983.47,0.0,-0.05472,3e-05,8.57194]
[1777381817642,51.15,75983.47,0.0,-0.05472,3e-05,8.57194]
[1777381818456,51.15,75983.47,0.0,-0.05472,3e-05,8.57194]
[1777381818535,51.15,75992.22,0.0,-0.05447,3e-05,8.54215]
[1777381818698,51.15,75992.22,0.0,-0.05447,3e-05,8.54215]
[1777381819374,51.15,75992.22,0.0,-0.05447,3e-05,8.54215]
[1777381819471,51.15,76021.94,0.0,-0.05364,3e-05,8.44223]
[1777381820032,51.15,76021.94,0.0,-0.05364,3e-05,8.44223]
[1777381820062,51.15,76021.94,0.0,-0.05364,3e-05,8.44223]
[1777381820190,51.15,76021.94,0.0,-0.05364,3e-05,8.44223]
[1777381820293,51.15,76025.84,0.0,-0.05353,3e-05,8.42903]
[1777381821051,51.15,76025.84,0.0,-0.05353,3e-05,8.42903]
[1777381821712,51.15,76031.15,0.0,-0.05338,3e-05,8.4108]
[1777381821969,51.15,76031.15,0.0,-0.05338,3e-05,8.4108]
[1777381823937,51.14,76031.19,0.0,-0.05337,3e-05,8.41007]
[1777381824371,51.14,76031.53,0.0,-0.05335,3e-05,8.40778]
[1777381826472,51.14,76007.84,0.0,-0.054,3e-05,8.48609]
[1777381829951,51.14,75997.49,0.0,-0.05428,3e-05,8.51994]
[1777381830975,51.14,75996.74,0.0,-0.0543,3e-05,8.52168]
[1777381832880,51.13,76016.9,0.0,-0.05372,3e-05,8.45098]
[1777381834894,51.13,76032.29,0.0,-0.05329,3e-05,8.3993]
[1777381839929,51.13,76029.8,0.0,-0.05335,3e-05,8.40666]
[1777381845350,51.13,76018.99,0.0,-0.05364,3e-05,8.44168]
[1777381851006,51.13,76023.01,0.0,-0.05352,3e-05,8.42677]
[1777381856046,51.12,76016.6,0.0,-0.05369,3e-05,8.44681]
[1777381861081,51.12,76024.62,0.0,-0.05346,3e-05,8.41906]
[1777381865697,51.12,76031.88,0.0,-0.05325,3e-05,8.39433]
[1777381865886,51.12,76031.88,0.0,-0.05325,3e-05,8.39433]
[1777381865973,51.12,76031.88,0.0,-0.05325,3e-05,8.39433]
[1777381866215,51.12,76031.88,0.0,-0.05325,3e-05,8.39433]
[1777381866267,51.12,76031.88,0.0,-0.05325,3e-05,8.39433]
[1777381866423,51.12,76037.89,0.0,-0.05309,3e-05,8.37429]
[1777381866640,51.12,76037.89,0.0,-0.05309,3e-05,8.37429]
[1777381866889,51.12,76037.89,0.0,-0.05309,3e-05,8.37429]
[1777381867329,51.12,76037.89,0.0,-0.05309,3e-05,8.37429]
[1777381867355,51.12,76037.89,0.0,-0.05309,3e-05,8.37429]
[1777381867563,51.12,76037.89,0.0,-0.05309,3e-05,8.37429]
[1777381868135,51.12,76047.23,0.0,-0.05283,3e-05,8.34292]
[1777381871884,51.11,76048.45,0.0,-0.05278,3e-05,8.3372]
[1777381871890,51.11,76048.45,0.0,-0.05278,3e-05,8.3372]
[1777381872027,51.11,76048.45,0.0,-0.05278,3e-05,8.3372]
[1777381872618,51.11,76048.45,0.0,-0.05278,3e-05,8.3372]
[1777381872160,51.11,76040.16,0.0,-0.053,3e-05,8.36414]
[1777381873382,51.11,76040.16,0.0,-0.053,3e-05,8.36414]
[1777381873394,51.11,76038.74,0.0,-0.05304,3e-05,8.36835]
[1777381874050,51.11,76038.74,0.0,-0.05304,3e-05,8.36835]
[1777381874101,51.11,76038.74,0.0,-0.05304,3e-05,8.36835]
[1777381876579,51.11,76046.17,0.0,-0.05283,3e-05,8.34283]
[1777381877024,51.11,76050.67,0.0,-0.0527,3e-05,8.32753]
[1777381878395,51.11,76061.61,0.0,-0.0524,3e-05,8.29108]
[1777381878844,51.1,76072.72,0.0,-0.0521,3e-05,8.25422]
[1777381879096,51.1,76072.72,0.0,-0.0521,3e-05,8.25422]
[1777381880743,51.1,76095.61,0.0,-0.05148,3e-05,8.17883]
[1777381881053,51.1,76095.61,0.0,-0.05148,3e-05,8.17883]
[1777381881247,51.1,76095.61,0.0,-0.05148,3e-05,8.17883]
[1777381885495,51.1,76111.81,0.0,-0.05105,3e-05,8.12563]
[1777381891302,51.1,76118.36,0.0,-0.05085,3e-05,8.10122]
[1777381894309,51.1,76118.23,0.0,-0.05086,3e-05,8.10152]
[1777381895112,51.1,76119.73,0.0,-0.05082,3e-05,8.09659]
[1777381899642,51.1,76135.5,0.0,-0.0504,3e-05,8.04547]
[1777381900948,51.1,76153.0,0.0,-0.04994,3e-05,7.98922]
[1777381902612,51.1,76160.64,0.0,-0.04975,3e-05,7.96482]
[1777381903386,51.1,76179.5,0.0,-0.04926,3e-05,7.90451]
[1777381908424,51.1,76180.78,0.0,-0.04922,3e-05,7.90002]
[1777381912541,51.1,76176.89,0.0,-0.04932,3e-05,7.91214]
[1777381917693,51.1,76179.55,0.0,-0.04925,3e-05,7.90309]
[1777381922144,51.1,76180.49,0.0,-0.04922,3e-05,7.89972]
[1777381922231,51.1,76180.49,0.0,-0.04922,3e-05,7.89972]
[1777381922305,51.1,76180.49,0.0,-0.04922,3e-05,7.89972]
[1777381923535,51.1,76153.41,0.0,-0.04992,3e-05,7.98618]
[1777381926863,51.09,76152.32,0.0,-0.04994,3e-05,7.98895]
[1777381929790,51.09,76170.74,0.0,-0.04946,3e-05,7.92931]
[1777381935026,51.09,76159.49,0.0,-0.04975,3e-05,7.96451]
[1777381942220,51.09,76161.83,0.0,-0.04967,3e-05,7.95552]
[1777381945045,51.09,76163.29,0.0,-0.04963,3e-05,7.95034]
[1777381945127,51.09,76163.29,0.0,-0.04963,3e-05,7.95034]
[1777381945691,51.09,76142.13,0.0,-0.05018,3e-05,8.01816]
[1777381948042,51.08,76132.24,0.0,-0.05043,3e-05,8.04946]
[1777381949984,51.08,76130.62,0.0,-0.05047,3e-05,8.05437]
[1777381950602,51.08,76130.07,0.0,-0.05048,3e-05,8.05545]
[1777381950817,51.08,76130.07,0.0,-0.05048,3e-05,8.05545]
[1777381950867,51.08,76127.04,0.0,-0.05056,3e-05,8.06525]
[1777381956855,51.08,76131.04,0.0,-0.05043,3e-05,8.04793]
[1777381956857,51.08,76131.04,0.0,-0.05043,3e-05,8.04793]
[1777381956891,51.08,76128.81,0.0,-0.05049,3e-05,8.05479]
[1777381957853,51.08,76128.81,0.0,-0.05049,3e-05,8.05479]
[1777381963817,51.08,76120.82,0.0,-0.05069,3e-05,8.08048]
[1777381968852,51.08,76120.37,0.0,-0.05071,3e-05,8.08181]
[1777381971759,51.08,76120.47,0.0,-0.0507,3e-05,8.08141]
[1777381976908,51.08,76117.26,0.0,-0.05079,3e-05,8.0916]
[1777381981943,51.08,76113.72,0.0,-0.05088,3e-05,8.10285]
[1777381986227,51.07,76112.16,0.0,-0.05092,3e-05,8.10773]
[1777381986313,51.07,76112.16,0.0,-0.05092,3e-05,8.10773]
[1777381992014,51.07,76110.63,0.0,-0.05095,3e-05,8.1123]
[1777381997049,51.07,76107.9,0.0,-0.05102,3e-05,8.1208]
[1777382002083,51.07,76109.52,0.0,-0.05098,3e-05,8.11515]
[1777382007120,51.07,76111.25,0.0,-0.05093,3e-05,8.10914]
[1777382010396,51.07,76117.66,0.0,-0.05076,3e-05,8.08825]
[1777382014036,51.07,76124.86,0.0,-0.05055,3e-05,8.06231]
[1777382014600,51.07,76124.86,0.0,-0.05055,3e-05,8.06231]
[1777382020211,51.07,76134.89,0.0,-0.05029,3e-05,8.03026]
[1777382025246,51.07,76133.15,0.0,-0.05034,3e-05,8.03629]
[1777382027455,51.07,76127.59,0.0,-0.05049,3e-05,8.05432]
[1777382033301,51.07,76115.86,0.0,-0.0508,3e-05,8.09224]
[1777382038337,51.07,76115.55,0.0,-0.0508,3e-05,8.09316]
[1777382043373,51.07,76115.32,0.0,-0.05081,3e-05,8.0938]
[1777382044483,51.07,76115.32,0.0,-0.05081,3e-05,8.0938]
[1777382050421,51.07,76110.4,0.0,-0.05094,3e-05,8.10946]
[1777382055456,51.07,76112.6,0.0,-0.05088,3e-05,8.10208]
[1777382060491,51.07,76109.54,0.0,-0.05096,3e-05,8.11182]
[1777382061058,51.07,76109.54,0.0,-0.05096,3e-05,8.11182]
[1777382066795,51.07,76088.22,0.0,-0.05152,3e-05,8.18057]
[1777382069031,51.07,76083.55,0.0,-0.05164,3e-05,8.19527]
[1777382074592,51.07,76089.08,0.0,-0.05147,3e-05,8.17349]
[1777382079612,51.06,76098.44,0.0,-0.05121,3e-05,8.14245]
[1777382079852,51.06,76104.62,0.0,-0.05105,3e-05,8.12225]
[1777382083579,51.06,76109.19,0.0,-0.05093,3e-05,8.10724]
[1777382084317,51.06,76109.6,0.0,-0.05092,3e-05,8.10586]
[1777382084371,51.06,76109.6,0.0,-0.05092,3e-05,8.10586]
[1777382086394,51.06,76114.71,0.0,-0.05078,3e-05,8.08922]
[1777382086427,51.06,76114.71,0.0,-0.05078,3e-05,8.08922]
[1777382088033,51.06,76121.15,0.0,-0.05061,3e-05,8.06835]
[1777382088059,51.06,76121.15,0.0,-0.05061,3e-05,8.06835]
[1777382093728,51.06,76121.14,0.0,-0.05061,3e-05,8.06844]
[1777382094808,51.06,76121.14,0.0,-0.05061,3e-05,8.06844]
[1777382095743,51.06,76125.5,0.0,-0.05049,3e-05,8.05401]
[1777382096252,51.06,76125.5,0.0,-0.05049,3e-05,8.05401]
[1777382096809,51.06,76125.5,0.0,-0.05049,3e-05,8.05401]
[1777382096750,51.06,76126.41,0.0,-0.05047,3e-05,8.05073]
[1777382097757,51.06,76127.38,0.0,-0.05044,3e-05,8.04726]
[1777382102792,51.06,76128.03,0.0,-0.05041,3e-05,8.04363]
[1777382107828,51.05,76124.3,0.0,-0.05049,3e-05,8.05396]
[1777382112864,51.05,76124.64,0.0,-0.05047,3e-05,8.05101]
[1777382117898,51.04,76116.21,0.0,-0.05068,3e-05,8.07654]
[1777382123129,51.04,76113.74,0.0,-0.05073,3e-05,8.08294]
[1777382123231,51.04,76113.88,0.0,-0.05072,3e-05,8.08208]
[1777382124144,51.04,76113.88,0.0,-0.05072,3e-05,8.08208]
[1777382130944,51.04,76093.09,0.0,-0.05127,3e-05,8.14844]
[1777382136939,51.03,76077.79,0.0,-0.05165,3e-05,8.19477]
[1777382136976,51.03,76077.95,0.0,-0.05165,3e-05,8.19401]
[1777382140023,51.03,76071.2,0.0,-0.05182,3e-05,8.21538]
[1777382145550,51.03,76067.46,0.0,-0.05191,3e-05,8.2262]
[1777382145568,51.03,76067.46,0.0,-0.05191,3e-05,8.2262]
[1777382147102,51.03,76047.67,0.0,-0.05244,3e-05,8.29039]
[1777382152911,51.02,76042.17,0.0,-0.05257,3e-05,8.30698]
[1777382153226,51.02,76039.83,0.0,-0.05264,3e-05,8.31429]
[1777382153575,51.02,76039.83,0.0,-0.05264,3e-05,8.31429]
[1777382155527,51.02,76030.23,0.0,-0.05289,3e-05,8.34517]
[1777382157719,51.02,76035.6,0.0,-0.05274,3e-05,8.3265]
[1777382163215,51.01,76028.0,0.0,-0.05292,3e-05,8.34868]
[1777382168250,51.0,76034.55,0.0,-0.05272,3e-05,8.32466]
[1777382173076,51.0,76029.45,0.0,-0.05284,3e-05,8.33935]
[1777382178320,50.99,76027.54,0.0,-0.05287,3e-05,8.343]
[1777382183355,50.99,76038.33,0.0,-0.05256,3e-05,8.3051]
[1777382184878,50.99,76038.33,0.0,-0.05256,3e-05,8.3051]
[1777382190403,50.98,76053.15,0.0,-0.05214,3e-05,8.25395]
[1777382195439,50.98,76059.85,0.0,-0.05194,3e-05,8.22787]
[1777382200475,50.97,76046.85,0.0,-0.05228,3e-05,8.2693]
[1777382201875,50.97,76046.85,0.0,-0.05228,3e-05,8.2693]
[1777382207524,50.97,76051.39,0.0,-0.05214,3e-05,8.25216]
[1777382210386,50.97,76052.1,0.0,-0.05211,3e-05,8.24924]
[1777382211034,50.97,76052.1,0.0,-0.05211,3e-05,8.24924]
[1777382211117,50.97,76057.51,0.0,-0.05196,3e-05,8.23117]
[1777382216586,50.96,76047.89,0.0,-0.05221,3e-05,8.26108]
[1777382217598,50.96,76047.89,0.0,-0.05221,3e-05,8.26108]
[1777382223863,50.96,76047.85,0.0,-0.0522,3e-05,8.25936]
[1777382223964,50.96,76049.22,0.0,-0.05216,3e-05,8.25455]
[1777382229366,50.95,76055.47,0.0,-0.05196,3e-05,8.23079]
[1777382231908,50.95,76055.84,0.0,-0.05194,3e-05,8.22833]
[1777382232226,50.95,76056.4,0.0,-0.05192,3e-05,8.22588]
[1777382232866,50.95,76056.4,0.0,-0.05192,3e-05,8.22588]
[1777382232919,50.94,76075.48,0.0,-0.05141,3e-05,8.16275]
[1777382235321,50.94,76078.42,0.0,-0.05133,3e-05,8.15287]
[1777382236233,50.94,76078.8,0.0,-0.05131,3e-05,8.1515]
[1777382236727,50.94,76079.17,0.0,-0.0513,3e-05,8.15018]
[1777382238874,50.94,76078.68,0.0,-0.05131,3e-05,8.1513]
[1777382238926,50.94,76078.68,0.0,-0.05131,3e-05,8.1513]
[1777382243776,50.94,76101.49,0.0,-0.05069,3e-05,8.07441]
[1777382248810,50.93,76101.58,0.0,-0.05067,3e-05,8.07238]
[1777382253845,50.93,76092.62,0.0,-0.05088,3e-05,8.09708]
[1777382258882,50.92,76080.26,0.0,-0.05119,3e-05,8.13519]
[1777382263916,50.92,76080.9,0.0,-0.05115,3e-05,8.13085]
[1777382268951,50.91,76090.6,0.0,-0.05088,3e-05,8.09716]
[1777382273987,50.91,76095.88,0.0,-0.05073,3e-05,8.07813]
[1777382279022,50.9,76097.14,0.0,-0.05068,3e-05,8.07229]
[1777382284057,50.9,76097.17,0.0,-0.05066,3e-05,8.07051]
[1777382289091,50.89,76098.77,0.0,-0.05061,3e-05,8.06365]
[1777382292862,50.89,76097.69,0.0,-0.05063,3e-05,8.0662]
[1777382292964,50.89,76097.69,0.0,-0.05063,3e-05,8.06587]
[1777382299129,50.89,76101.2,0.0,-0.05054,3e-05,8.05469]
[1777382303459,50.89,76101.76,0.0,-0.05052,3e-05,8.05313]
[1777382303511,50.89,76103.55,0.0,-0.05048,3e-05,8.04746]
[1777382309302,50.89,76110.27,0.0,-0.05029,3e-05,8.02461]
[1777382310029,50.89,76110.27,0.0,-0.05029,3e-05,8.02461]
[1777382315279,50.89,76128.33,0.0,-0.04979,3e-05,7.96223]
[1777382320315,50.89,76127.88,0.0,-0.0498,3e-05,7.96298]
[1777382325866,50.88,76127.77,0.0,-0.0498,3e-05,7.96278]
[1777382331390,50.88,76129.7,0.0,-0.04974,3e-05,7.95568]
[1777382336426,50.88,76120.3,0.0,-0.04998,3e-05,7.98523]
[1777382341460,50.88,76122.96,0.0,-0.0499,3e-05,7.97564]
[1777382346496,50.88,76124.1,0.0,-0.04987,3e-05,7.97114]
[1777382351530,50.87,76120.86,0.0,-0.04995,3e-05,7.98078]
[1777382356565,50.87,76125.95,0.0,-0.04981,3e-05,7.96351]
[1777382361602,50.87,76126.4,0.0,-0.04979,3e-05,7.96131]
[1777382366637,50.87,76130.3,0.0,-0.04968,3e-05,7.94807]
[1777382371672,50.87,76131.19,0.0,-0.04964,3e-05,7.94194]
[1777382376707,50.87,76133.49,0.0,-0.04957,3e-05,7.934]
[1777382381742,50.86,76136.08,0.0,-0.0495,3e-05,7.9252]
[1777382386777,50.86,76132.47,0.0,-0.04959,3e-05,7.93629]
[1777382391812,50.86,76126.85,0.0,-0.04973,3e-05,7.95378]
[1777382396846,50.86,76113.35,0.0,-0.05008,3e-05,7.99643]
[1777382399953,50.86,76113.56,0.0,-0.05007,3e-05,7.99533]
[1777382402506,50.86,76118.21,0.0,-0.04994,3e-05,7.97967]
[1777382407924,50.85,76122.15,0.0,-0.04983,3e-05,7.96593]
[1777382412959,50.85,76116.2,0.0,-0.04998,3e-05,7.98431]
[1777382414982,50.85,76118.66,0.0,-0.04992,3e-05,7.97617]
[1777382420017,50.85,76123.33,0.0,-0.04979,3e-05,7.96015]
[1777382420804,50.85,76123.33,0.0,-0.04979,3e-05,7.96015]
[1777382420809,50.85,76123.33,0.0,-0.04979,3e-05,7.96015]
[1777382426056,50.85,76128.35,0.0,-0.04965,3e-05,7.94319]
[1777382431090,50.85,76127.94,0.0,-0.04964,3e-05,7.94125]
[1777382436126,50.84,76137.9,0.0,-0.04938,3e-05,7.90871]
[1777382441164,50.84,76149.82,0.0,-0.04907,3e-05,7.87037]
[1777382446198,50.84,76151.84,0.0,-0.04902,3e-05,7.86397]
[1777382451233,50.84,76148.45,0.0,-0.04911,3e-05,7.87487]
[1777382456269,50.84,76131.88,0.0,-0.04953,3e-05,7.92781]
[1777382461304,50.84,76125.73,0.0,-0.04969,3e-05,7.94704]
[1777382466339,50.84,76117.5,0.0,-0.0499,3e-05,7.97282]
[1777382471374,50.84,76118.48,0.0,-0.04986,3e-05,7.96875]
[1777382476409,50.84,76117.35,0.0,-0.04989,3e-05,7.97148]
[1777382481446,50.83,76116.16,0.0,-0.04991,3e-05,7.97438]
[1777382486618,50.83,76116.45,0.0,-0.0499,3e-05,7.97268]
[1777382489025,50.83,76130.26,0.0,-0.04953,3e-05,7.92782]
[1777382494537,50.83,76121.67,0.0,-0.04973,3e-05,7.95181]
[1777382499572,50.83,76123.7,0.0,-0.04968,3e-05,7.94454]
[1777382504608,50.83,76124.64,0.0,-0.04965,3e-05,7.94082]
[1777382509643,50.82,76127.2,0.0,-0.04958,3e-05,7.93201]
[1777382514678,50.82,76130.04,0.0,-0.0495,3e-05,7.92233]
[1777382519713,50.82,76130.62,0.0,-0.04948,3e-05,7.91998]
[1777382520875,50.82,76130.62,0.0,-0.04948,3e-05,7.91998]
[1777382526762,50.82,76144.49,0.0,-0.04912,3e-05,7.8751]
[1777382529024,50.82,76145.26,0.0,-0.0491,3e-05,7.87262]
[1777382533022,50.82,76146.88,0.0,-0.04905,3e-05,7.8674]
[1777382537019,50.82,76150.19,0.0,-0.04897,3e-05,7.85685]
[1777382542874,50.82,76149.66,0.0,-0.04898,3e-05,7.8587]
[1777382547909,50.82,76151.91,0.0,-0.04893,3e-05,7.85159]
[1777382552944,50.82,76145.92,0.0,-0.04907,3e-05,7.86815]
[1777382557979,50.82,76146.6,0.0,-0.04905,3e-05,7.86596]
[1777382563014,50.82,76135.4,0.0,-0.04934,3e-05,7.90185]
[1777382568049,50.82,76131.94,0.0,-0.04942,3e-05,7.91257]
[1777382569024,50.82,76131.94,0.0,-0.04942,3e-05,7.91257]
[1777382574122,50.82,76130.85,0.0,-0.04945,3e-05,7.91554]
[1777382579027,50.82,76127.13,0.0,-0.04954,3e-05,7.92715]
[1777382585168,50.82,76121.28,0.0,-0.04969,3e-05,7.94508]
[1777382590270,50.81,76122.21,0.0,-0.04966,3e-05,7.94153]
[1777382596245,50.81,76119.85,0.0,-0.04971,3e-05,7.94814]
[1777382599020,50.81,76121.94,0.0,-0.04966,3e-05,7.94113]
[1777382603025,50.81,76124.41,0.0,-0.04959,3e-05,7.93266]
[1777382608329,50.81,76123.74,0.0,-0.0496,3e-05,7.93411]
[1777382613364,50.81,76122.25,0.0,-0.04962,3e-05,7.93567]
[1777382616087,50.81,76122.35,0.0,-0.04961,3e-05,7.93511]
[1777382621420,50.8,76123.46,0.0,-0.04958,3e-05,7.93084]
[1777382626455,50.8,76120.65,0.0,-0.04965,3e-05,7.93935]
[1777382626722,50.8,76120.65,0.0,-0.04965,3e-05,7.93935]
[1777382633527,50.8,76120.97,0.0,-0.04964,3e-05,7.93758]
[1777382641560,50.8,76120.83,0.0,-0.04963,3e-05,7.93682]
[1777382646594,50.8,76122.46,0.0,-0.04958,3e-05,7.93097]
[1777382651630,50.8,76124.41,0.0,-0.04953,3e-05,7.92418]
[1777382655443,50.8,76124.69,0.0,-0.04952,3e-05,7.92309]
[1777382661026,50.79,76134.55,0.0,-0.04926,3e-05,7.891]
[1777382666735,50.79,76134.06,0.0,-0.04927,3e-05,7.89233]
[1777382671773,50.79,76125.73,0.0,-0.04947,3e-05,7.91617]
[1777382676808,50.79,76125.4,0.0,-0.04947,3e-05,7.91683]
[1777382681842,50.79,76126.2,0.0,-0.04945,3e-05,7.91384]
[1777382686877,50.79,76127.09,0.0,-0.04942,3e-05,7.91058]
[1777382691913,50.79,76126.59,0.0,-0.04943,3e-05,7.91182]
[1777382697024,50.79,76126.89,0.0,-0.04942,3e-05,7.91063]
[1777382701021,50.79,76126.75,0.0,-0.04943,3e-05,7.91062]
[1777382707026,50.79,76130.6,0.0,-0.04932,3e-05,7.89792]
[1777382713060,50.79,76132.01,0.0,-0.04928,3e-05,7.89303]
[1777382718096,50.79,76134.59,0.0,-0.04921,3e-05,7.88455]
[1777382723132,50.79,76133.61,0.0,-0.04924,3e-05,7.88754]
[1777382728167,50.78,76131.61,0.0,-0.04929,3e-05,7.89377]
[1777382733203,50.78,76127.39,0.0,-0.04938,3e-05,7.90443]
[1777382738237,50.78,76125.28,0.0,-0.04943,3e-05,7.91085]
[1777382743273,50.78,76124.28,0.0,-0.04946,3e-05,7.91366]
[1777382748308,50.78,76125.21,0.0,-0.04943,3e-05,7.91023]
[1777382753343,50.78,76128.6,0.0,-0.04934,3e-05,7.89898]
[1777382758378,50.78,76129.54,0.0,-0.04931,3e-05,7.89567]
[1777382763413,50.78,76133.8,0.0,-0.0492,3e-05,7.88179]
[1777382768448,50.78,76130.03,0.0,-0.0493,3e-05,7.89374]
[1777382773483,50.78,76128.58,0.0,-0.04933,3e-05,7.89815]
[1777382778518,50.78,76128.92,0.0,-0.04932,3e-05,7.89679]
[1777382783553,50.78,76132.89,0.0,-0.04922,3e-05,7.88387]
[1777382788590,50.78,76130.73,0.0,-0.04927,3e-05,7.89067]
[1777382793628,50.78,76131.82,0.0,-0.04923,3e-05,7.88437]
[1777382798663,50.78,76131.71,0.0,-0.04923,3e-05,7.88459]
[1777382803698,50.78,76133.06,0.0,-0.04919,3e-05,7.88015]
[1777382808733,50.78,76131.5,0.0,-0.04923,3e-05,7.88506]
[1777382813767,50.78,76131.88,0.0,-0.04922,3e-05,7.8837]
[1777382818803,50.77,76131.74,0.0,-0.04922,3e-05,7.88406]
[1777382823838,50.77,76130.53,0.0,-0.04925,3e-05,7.88781]
[1777382828873,50.77,76130.42,0.0,-0.04926,3e-05,7.888]
[1777382832153,50.77,76130.22,0.0,-0.04926,3e-05,7.88858]
[1777382834926,50.77,76130.1,0.0,-0.04926,3e-05,7.88884]
[1777382840956,50.77,76130.16,0.0,-0.04926,3e-05,7.8884]
[1777382843877,50.77,76130.85,0.0,-0.04924,3e-05,7.88611]
[1777382849015,50.77,76130.13,0.0,-0.04926,3e-05,7.88821]
[1777382854050,50.77,76127.85,0.0,-0.0493,3e-05,7.89271]
[1777382859084,50.77,76128.43,0.0,-0.04928,3e-05,7.89062]
[1777382864120,50.77,76125.8,0.0,-0.04935,3e-05,7.89885]
[1777382866134,50.77,76105.04,0.0,-0.04989,3e-05,7.96568]
[1777382871144,50.77,76105.07,0.0,-0.04988,3e-05,7.9648]
[1777382876203,50.77,76103.5,0.0,-0.04992,3e-05,7.96884]
[1777382881239,50.76,76105.28,0.0,-0.04986,3e-05,7.96224]
[1777382886277,50.76,76104.67,0.0,-0.04987,3e-05,7.96342]
[1777382891312,50.76,76103.84,0.0,-0.04989,3e-05,7.96525]
[1777382895971,50.76,76098.3,0.0,-0.05003,3e-05,7.98251]
[1777382897897,50.76,76096.02,0.0,-0.05009,3e-05,7.98949]
[1777382899065,50.76,76096.02,0.0,-0.05009,3e-05,7.98949]
[1777382899916,50.76,76092.16,0.0,-0.05018,3e-05,8.00157]
[1777382901454,50.76,76091.2,0.0,-0.05021,3e-05,8.00445]
[1777382906082,50.75,76092.87,0.0,-0.05015,3e-05,7.99788]
[1777382906400,50.75,76092.87,0.0,-0.05015,3e-05,7.99788]
[1777382906425,50.75,76092.87,0.0,-0.05015,3e-05,7.99788]
[1777382912459,50.75,76105.07,0.0,-0.04981,3e-05,7.95454]
[1777382913627,50.75,76105.07,0.0,-0.04981,3e-05,7.95454]
[1777382914330,50.75,76104.93,0.0,-0.04981,3e-05,7.95485]
[1777382919508,50.75,76105.74,0.0,-0.04978,3e-05,7.95138]
[1777382924543,50.75,76106.51,0.0,-0.04976,3e-05,7.94822]
[1777382924849,50.75,76106.51,0.0,-0.04976,3e-05,7.94822]
[1777382925077,50.75,76106.51,0.0,-0.04976,3e-05,7.94822]
[1777382926252,50.75,76106.94,0.0,-0.04975,3e-05,7.94669]
[1777382926674,50.75,76106.94,0.0,-0.04975,3e-05,7.94669]
[1777382932792,50.74,76116.93,0.0,-0.04948,3e-05,7.9138]
[1777382939648,50.74,76120.72,0.0,-0.04938,3e-05,7.90114]
[1777382944683,50.74,76114.98,0.0,-0.04953,3e-05,7.91927]
[1777382949718,50.74,76114.23,0.0,-0.04954,3e-05,7.92126]
[1777382954771,50.74,76121.11,0.0,-0.04936,3e-05,7.89879]
[1777382958781,50.74,76143.35,0.0,-0.04878,3e-05,7.82729]
[1777382960840,50.74,76143.2,0.0,-0.04879,3e-05,7.82784]
[1777382960943,50.74,76143.2,0.0,-0.04879,3e-05,7.82784]
[1777382961672,50.74,76152.04,0.0,-0.04856,3e-05,7.79967]
[1777382961762,50.74,76152.04,0.0,-0.04856,3e-05,7.79967]
[1777382961803,50.74,76203.65,0.0,-0.04725,3e-05,7.63606]
[1777382961983,50.74,76203.65,0.0,-0.04725,3e-05,7.63606]
[1777382962238,50.74,76203.65,0.0,-0.04725,3e-05,7.63606]
[1777382962772,50.74,76203.65,0.0,-0.04725,3e-05,7.63606]
[1777382962897,50.74,76201.16,0.0,-0.04731,3e-05,7.64372]
[1777382962981,50.74,76201.16,0.0,-0.04731,3e-05,7.64372]
[1777382963663,50.74,76201.16,0.0,-0.04731,3e-05,7.64372]
[1777382963818,50.74,76223.87,0.0,-0.04675,2e-05,7.57235]
[1777382964904,50.74,76230.11,0.0,-0.04659,2e-05,7.5529]
[1777382964944,50.74,76230.11,0.0,-0.04659,2e-05,7.5529]
[1777382965149,50.74,76230.11,0.0,-0.04659,2e-05,7.5529]
[1777382965381,50.74,76230.11,0.0,-0.04659,2e-05,7.5529]
[1777382965624,50.74,76230.11,0.0,-0.04659,2e-05,7.5529]
[1777382965834,50.74,76195.28,0.0,-0.04746,3e-05,7.6624]
[1777382965923,50.74,76195.28,0.0,-0.04746,3e-05,7.6624]
[1777382966091,50.74,76195.28,0.0,-0.04746,3e-05,7.6624]
[1777382966202,50.74,76195.28,0.0,-0.04746,3e-05,7.6624]
[1777382966957,50.74,76188.82,0.0,-0.04762,3e-05,7.68272]
[1777382967454,50.74,76188.82,0.0,-0.04762,3e-05,7.68272]
[1777382967666,50.74,76188.82,0.0,-0.04762,3e-05,7.68272]
[1777382967750,50.74,76188.82,0.0,-0.04762,3e-05,7.6826]
[1777382973246,50.74,76178.42,0.0,-0.04788,3e-05,7.71425]
[1777382975885,50.75,76193.92,0.0,-0.0475,3e-05,7.66627]
[1777382981581,50.75,76191.93,0.0,-0.04756,3e-05,7.67378]
[1777382986937,50.75,76192.68,0.0,-0.04755,3e-05,7.67298]
[1777382992019,50.76,76191.1,0.0,-0.0476,3e-05,7.67969]
[1777382997053,50.76,76201.35,0.0,-0.04736,3e-05,7.64896]
[1777383002331,50.76,76187.88,0.0,-0.04771,3e-05,7.69277]
[1777383006089,50.77,76179.18,0.0,-0.04794,3e-05,7.72146]
[1777383008538,50.77,76154.67,0.0,-0.04856,3e-05,7.79964]
[1777383013981,50.77,76149.38,0.0,-0.04871,3e-05,7.81786]
[1777383018891,50.77,76166.86,0.0,-0.04827,3e-05,7.76259]
[1777383019873,50.77,76166.86,0.0,-0.04827,3e-05,7.76259]
[1777383021545,50.77,76171.32,0.0,-0.04815,3e-05,7.74859]
[1777383022242,50.77,76149.12,0.0,-0.04872,3e-05,7.81965]
[1777383025759,50.77,76155.49,0.0,-0.04856,3e-05,7.79953]
[1777383026102,50.77,76167.68,0.0,-0.04825,3e-05,7.7608]
[1777383028919,50.77,76185.28,0.0,-0.04781,3e-05,7.70536]
[1777383030271,50.78,76174.26,0.0,-0.04809,3e-05,7.74054]
[1777383035333,50.78,76168.54,0.0,-0.04823,3e-05,7.75732]
[1777383037523,50.78,76167.93,0.0,-0.04825,3e-05,7.75962]
[1777383039208,50.78,76167.81,0.0,-0.04825,3e-05,7.76033]
[1777383041697,50.78,76149.78,0.0,-0.04872,3e-05,7.81806]
[1777383044883,50.78,76143.09,0.0,-0.04889,3e-05,7.83963]
[1777383050613,50.78,76132.04,0.0,-0.04918,3e-05,7.87499]
[1777383052145,50.78,76118.22,0.0,-0.04953,3e-05,7.91934]
[1777383053863,50.78,76107.02,0.0,-0.04983,3e-05,7.95547]
[1777383055515,50.78,76098.54,0.0,-0.05003,3e-05,7.98078]
[1777383057747,50.77,76092.24,0.0,-0.05016,3e-05,7.99689]
[1777383058555,50.76,76092.09,0.0,-0.05015,3e-05,7.99508]
[1777383058610,50.76,76092.09,0.0,-0.05015,3e-05,7.99508]
[1777383058660,50.75,76107.87,0.0,-0.04972,3e-05,7.94178]
[1777383060883,50.75,76126.48,0.0,-0.04923,3e-05,7.88165]
[1777383061570,50.75,76126.48,0.0,-0.04923,3e-05,7.88165]
[1777383062292,50.75,76123.03,0.0,-0.04932,3e-05,7.8927]
[1777383063214,50.75,76120.76,0.0,-0.04938,3e-05,7.89995]
[1777383066561,50.75,76102.09,0.0,-0.04987,3e-05,7.95981]
[1777383071663,50.75,76114.5,0.0,-0.04954,3e-05,7.91918]
[1777383073634,50.75,76105.43,0.0,-0.04977,3e-05,7.94826]
[1777383078930,50.75,76113.81,0.0,-0.04955,3e-05,7.9206]
[1777383079887,50.75,76116.09,0.0,-0.04949,3e-05,7.91317]
[1777383080354,50.75,76130.42,0.0,-0.04912,3e-05,7.86703]
[1777383082673,50.75,76109.69,0.0,-0.04965,3e-05,7.93372]
[1777383084641,50.75,76100.84,0.0,-0.04989,3e-05,7.96221]
[1777383086341,50.75,76089.22,0.0,-0.05019,3e-05,7.99951]
[1777383091736,50.74,76084.77,0.0,-0.05025,3e-05,8.00617]
[1777383096421,50.73,76075.55,0.0,-0.05049,3e-05,8.03519]
[1777383096594,50.73,76075.55,0.0,-0.05049,3e-05,8.03519]
[1777383096600,50.73,76075.55,0.0,-0.05049,3e-05,8.03519]
[1777383096774,50.73,76071.56,0.0,-0.05059,3e-05,8.04791]
[1777383101127,50.73,76065.1,0.0,-0.05076,3e-05,8.06917]
[1777383101962,50.73,76065.1,0.0,-0.05076,3e-05,8.06917]
[1777383101986,50.73,76078.31,0.0,-0.05041,3e-05,8.02618]
[1777383102230,50.73,76078.31,0.0,-0.05041,3e-05,8.02618]
[1777383102889,50.73,76078.31,0.0,-0.05041,3e-05,8.02618]
[1777383102977,50.73,76098.0,0.0,-0.04989,3e-05,7.96205]
[1777383103887,50.73,76098.0,0.0,-0.04989,3e-05,7.96205]
[1777383105884,50.73,76093.97,0.0,-0.05,3e-05,7.97553]
[1777383105971,50.73,76092.95,0.0,-0.05003,3e-05,7.97903]
[1777383108835,50.73,76084.31,0.0,-0.05025,3e-05,8.00665]
[1777383108837,50.73,76084.31,0.0,-0.05025,3e-05,8.00665]
[1777383108857,50.73,76087.61,0.0,-0.05017,3e-05,7.99572]
[1777383111908,50.73,76093.78,0.0,-0.05001,3e-05,7.97606]
[1777383112409,50.73,76092.21,0.0,-0.05005,3e-05,7.98135]
[1777383112885,50.73,76080.19,0.0,-0.05036,3e-05,8.02019]
[1777383115231,50.73,76077.03,0.0,-0.05044,3e-05,8.02996]
[1777383115906,50.73,76078.9,0.0,-0.0504,3e-05,8.02399]
[1777383117088,50.73,76081.76,0.0,-0.05032,3e-05,8.01482]
[1777383121306,50.73,76067.05,0.0,-0.05071,3e-05,8.06318]
[1777383122266,50.73,76070.51,0.0,-0.05062,3e-05,8.05196]
[1777383124722,50.73,76063.92,0.0,-0.0508,3e-05,8.07357]
[1777383124746,50.73,76063.92,0.0,-0.0508,3e-05,8.07357]
[1777383124983,50.73,76071.26,0.0,-0.0506,3e-05,8.04968]
[1777383125990,50.73,76089.12,0.0,-0.05013,3e-05,7.99135]
[1777383130927,50.73,76075.7,0.0,-0.05048,3e-05,8.0342]
[1777383134934,50.73,76079.36,0.0,-0.05038,3e-05,8.02153]
[1777383136859,50.73,76078.49,0.0,-0.0504,3e-05,8.02394]
[1777383139011,50.73,76073.22,0.0,-0.05053,3e-05,8.04062]
[1777383140098,50.73,76089.0,0.0,-0.05011,3e-05,7.98857]
[1777383145173,50.72,76093.03,0.0,-0.05,3e-05,7.97492]
[1777383150460,50.72,76096.36,0.0,-0.0499,3e-05,7.96347]
[1777383152061,50.72,76095.4,0.0,-0.04993,3e-05,7.96634]
[1777383153197,50.72,76136.0,0.0,-0.04886,3e-05,7.8329]
[1777383156214,50.72,76156.13,0.0,-0.04834,3e-05,7.76898]
[1777383157822,50.72,76156.13,0.0,-0.04834,3e-05,7.76898]
[1777383158016,50.72,76156.13,0.0,-0.04834,3e-05,7.76898]
[1777383159012,50.72,76164.48,0.0,-0.04813,3e-05,7.74289]
[1777383159035,50.72,76164.48,0.0,-0.04813,3e-05,7.74289]
[1777383160294,50.73,76176.88,0.0,-0.04782,3e-05,7.70384]
[1777383160908,50.73,76176.88,0.0,-0.04782,3e-05,7.70384]
[1777383167016,50.73,76174.45,0.0,-0.0479,3e-05,7.71352]
[1777383176471,50.74,76177.13,0.0,-0.04785,3e-05,7.70819]
[1777383178740,50.74,76183.55,0.0,-0.0477,3e-05,7.68852]
[1777383181464,50.74,76194.99,0.0,-0.04742,3e-05,7.65393]
[1777383183205,50.74,76223.49,0.0,-0.04671,2e-05,7.56488]
[1777383183593,50.74,76223.49,0.0,-0.04671,2e-05,7.56488]
[1777383183971,50.75,76237.1,0.0,-0.04638,2e-05,7.52313]
[1777383186761,50.75,76228.92,0.0,-0.04658,2e-05,7.54905]
[1777383186797,50.75,76219.21,0.0,-0.04683,2e-05,7.5796]
[1777383188117,50.75,76214.23,0.0,-0.04695,2e-05,7.59574]
[1777383188450,50.75,76212.37,0.0,-0.047,2e-05,7.60158]
[1777383190028,50.75,76212.37,0.0,-0.047,2e-05,7.60158]
[1777383190059,50.75,76212.22,0.0,-0.04701,2e-05,7.6022]
[1777383195510,50.75,76206.18,0.0,-0.04717,3e-05,7.62352]
[1777383200125,50.76,76204.68,0.0,-0.04723,3e-05,7.63045]
[1777383200983,50.76,76204.68,0.0,-0.04723,3e-05,7.63045]
[1777383206588,50.77,76204.52,0.0,-0.04725,3e-05,7.63318]
[1777383211623,50.77,76200.52,0.0,-0.04735,3e-05,7.64555]
[1777383216785,50.78,76195.82,0.0,-0.04748,3e-05,7.66189]
[1777383222700,50.78,76191.12,0.0,-0.04762,3e-05,7.67901]
[1777383224857,50.78,76193.75,0.0,-0.04756,3e-05,7.67103]
[1777383225881,50.78,76160.19,0.0,-0.04841,3e-05,7.77775]
[1777383230960,50.78,76159.84,0.0,-0.04843,3e-05,7.7797]
[1777383235846,50.79,76176.14,0.0,-0.04802,3e-05,7.72884]
[1777383236633,50.79,76176.46,0.0,-0.04801,3e-05,7.72806]
[1777383239199,50.79,76192.03,0.0,-0.04763,3e-05,7.67965]
[1777383243863,50.79,76164.38,0.0,-0.04834,3e-05,7.76882]
[1777383248898,50.8,76169.24,0.0,-0.04822,3e-05,7.75418]
[1777383253933,50.8,76168.42,0.0,-0.04825,3e-05,7.75781]
[1777383258968,50.8,76160.56,0.0,-0.04846,3e-05,7.78368]
[1777383264011,50.8,76165.93,0.0,-0.04833,3e-05,7.76739]
[1777383269038,50.8,76177.03,0.0,-0.04805,3e-05,7.73322]
[1777383273067,50.81,76201.67,0.0,-0.04742,3e-05,7.65375]
[1777383273911,50.81,76201.67,0.0,-0.04742,3e-05,7.65375]
[1777383274026,50.81,76201.67,0.0,-0.04742,3e-05,7.65375]
[1777383274073,50.81,76203.61,0.0,-0.04738,3e-05,7.64802]
[1777383278395,50.81,76206.24,0.0,-0.04731,3e-05,7.63962]
[1777383283815,50.81,76195.16,0.0,-0.04759,3e-05,7.67441]
[1777383284144,50.81,76192.47,0.0,-0.04766,3e-05,7.68283]
[1777383289179,50.81,76194.88,0.0,-0.04761,3e-05,7.6769]
[1777383290791,50.81,76191.41,0.0,-0.0477,3e-05,7.68819]
[1777383296228,50.82,76179.82,0.0,-0.048,3e-05,7.72642]
[1777383301263,50.82,76171.55,0.0,-0.04822,3e-05,7.75389]
[1777383306385,50.82,76177.07,0.0,-0.04809,3e-05,7.73727]
[1777383307615,50.82,76176.18,0.0,-0.04812,3e-05,7.74057]
[1777383312427,50.82,76168.91,0.0,-0.04831,3e-05,7.76433]
[1777383315882,50.83,76184.79,0.0,-0.04791,3e-05,7.71461]
[1777383316769,50.83,76185.21,0.0,-0.0479,3e-05,7.71383]
[1777383316869,50.83,76185.21,0.0,-0.0479,3e-05,7.71383]
[1777383323424,50.83,76171.01,0.0,-0.04827,3e-05,7.76023]
[1777383325777,50.83,76171.67,0.0,-0.04826,3e-05,7.75832]
[1777383329771,50.83,76172.44,0.0,-0.04824,3e-05,7.75667]
[1777383330128,50.83,76172.44,0.0,-0.04824,3e-05,7.75667]
[1777383330226,50.83,76171.67,0.0,-0.04827,3e-05,7.7595]
[1777383331771,50.83,76178.8,0.0,-0.04808,3e-05,7.73688]
[1777383335401,50.83,76184.35,0.0,-0.04792,3e-05,7.71606]
[1777383337524,50.83,76212.59,0.0,-0.04721,3e-05,7.62671]
[1777383342559,50.83,76228.56,0.0,-0.04681,2e-05,7.57674]
[1777383347260,50.83,76247.56,0.0,-0.04635,2e-05,7.51796]
[1777383349631,50.83,76246.98,0.0,-0.04636,2e-05,7.52015]
[1777383350285,50.83,76246.53,0.0,-0.04638,2e-05,7.52174]
[1777383351678,50.83,76245.66,0.0,-0.0464,2e-05,7.52463]
[1777383353640,50.84,76252.03,0.0,-0.04625,2e-05,7.50518]
[1777383358758,50.84,76252.08,0.0,-0.04625,2e-05,7.50624]
[1777383359242,50.84,76252.08,0.0,-0.04625,2e-05,7.50624]
[1777383361824,50.84,76243.38,0.0,-0.04647,2e-05,7.53394]
[1777383364779,50.84,76229.44,0.0,-0.04682,2e-05,7.57791]
[1777383369822,50.84,76220.4,0.0,-0.04705,2e-05,7.60655]
[1777383375340,50.84,76202.93,0.0,-0.04749,3e-05,7.66146]
[1777383381863,50.84,76204.79,0.0,-0.04744,3e-05,7.6552]
[1777383386898,50.84,76220.8,0.0,-0.04703,2e-05,7.60464]
[1777383391933,50.84,76226.12,0.0,-0.04689,2e-05,7.58556]
[1777383396968,50.84,76234.0,0.0,-0.0467,2e-05,7.56131]
[1777383397315,50.84,76234.0,0.0,-0.0467,2e-05,7.56131]
[1777383399854,50.84,76232.8,0.0,-0.04673,2e-05,7.56525]
[1777383399909,50.84,76232.8,0.0,-0.04673,2e-05,7.56525]
[1777383402003,50.84,76254.74,0.0,-0.04619,2e-05,7.49732]
[1777383407039,50.85,76251.93,0.0,-0.04626,2e-05,7.50694]
[1777383412074,50.85,76259.05,0.0,-0.0461,2e-05,7.48594]
[1777383413963,50.85,76258.0,0.0,-0.04613,2e-05,7.48942]
[1777383419123,50.85,76263.73,0.0,-0.046,2e-05,7.47306]
[1777383421375,50.85,76269.7,0.0,-0.04585,2e-05,7.4551]
[1777383426864,50.86,76285.25,0.0,-0.04549,2e-05,7.40864]
[1777383426866,50.86,76285.25,0.0,-0.04549,2e-05,7.40864]
[1777383426867,50.86,76285.25,0.0,-0.04549,2e-05,7.40864]
[1777383428959,50.86,76298.53,0.0,-0.04517,2e-05,7.36859]
[1777383428992,50.86,76298.53,0.0,-0.04517,2e-05,7.36859]
[1777383433163,50.86,76318.51,0.0,-0.04471,2e-05,7.30931]
[1777383433257,50.86,76318.51,0.0,-0.04471,2e-05,7.30931]
[1777383435210,50.87,76323.06,0.0,-0.04461,2e-05,7.29652]
[1777383440285,50.87,76322.66,0.0,-0.04464,2e-05,7.30093]
[1777383445320,50.88,76320.78,0.0,-0.0447,2e-05,7.30929]
[1777383447693,50.88,76312.25,0.0,-0.04492,2e-05,7.33638]
[1777383451929,50.89,76298.28,0.0,-0.04525,2e-05,7.3784]
[1777383452035,50.89,76298.28,0.0,-0.04525,2e-05,7.3784]
[1777383452148,50.89,76298.28,0.0,-0.04525,2e-05,7.3784]
[1777383452679,50.89,76288.18,0.0,-0.0455,2e-05,7.40985]
[1777383453884,50.89,76288.18,0.0,-0.0455,2e-05,7.40985]
[1777383453896,50.89,76288.18,0.0,-0.0455,2e-05,7.40985]
[1777383454194,50.89,76288.18,0.0,-0.0455,2e-05,7.40985]
[1777383455419,50.89,76304.41,0.0,-0.04511,2e-05,7.36067]
[1777383461434,50.9,76309.49,0.0,-0.04501,2e-05,7.3482]
[1777383463170,50.9,76309.49,0.0,-0.04501,2e-05,7.3482]
[1777383465169,50.9,76321.65,0.0,-0.04473,2e-05,7.31195]
[1777383466376,50.9,76325.73,0.0,-0.04464,2e-05,7.30055]
[1777383469608,50.91,76333.78,0.0,-0.04446,2e-05,7.27821]
[1777383475533,50.92,76338.34,0.0,-0.04438,2e-05,7.26785]
[1777383480568,50.92,76337.56,0.0,-0.04442,2e-05,7.27306]
[1777383486117,50.93,76345.43,0.0,-0.04425,2e-05,7.25147]
[1777383491647,50.94,76336.01,0.0,-0.04451,2e-05,7.28405]
[1777383496803,50.95,76332.32,0.0,-0.04461,2e-05,7.29733]
[1777383503380,50.95,76330.9,0.0,-0.04467,2e-05,7.30462]
[1777383508766,50.96,76343.6,0.0,-0.04439,2e-05,7.26987]
[1777383513801,50.97,76339.96,0.0,-0.04449,2e-05,7.2811]
[1777383518836,50.98,76350.24,0.0,-0.04426,2e-05,7.25264]
[1777383522651,50.98,76355.31,0.0,-0.04416,2e-05,7.23903]
[1777383527564,50.99,76352.6,0.0,-0.04424,2e-05,7.25022]
[1777383532937,51.0,76334.96,0.0,-0.04469,2e-05,7.30709]
[1777383535426,51.0,76334.96,0.0,-0.04469,2e-05,7.30709]
[1777383535747,51.0,76331.2,0.0,-0.04478,2e-05,7.31952]
[1777383537929,51.0,76321.78,0.0,-0.04502,2e-05,7.3492]
[1777383539977,51.0,76314.71,0.0,-0.0452,2e-05,7.37205]
[1777383539998,51.0,76314.71,0.0,-0.0452,2e-05,7.37205]
[1777383544685,51.01,76303.41,0.0,-0.04548,2e-05,7.40839]
[1777383545314,51.01,76303.41,0.0,-0.04548,2e-05,7.40839]
[1777383545319,51.01,76303.41,0.0,-0.04548,2e-05,7.40839]
[1777383546287,51.01,76293.73,0.0,-0.04572,2e-05,7.43846]
[1777383552075,51.01,76292.07,0.0,-0.04577,2e-05,7.44521]
[1777383557110,51.02,76294.14,0.0,-0.04573,2e-05,7.44007]
[1777383558673,51.02,76295.57,0.0,-0.0457,2e-05,7.43592]
[1777383559468,51.02,76295.57,0.0,-0.0457,2e-05,7.43592]
[1777383561366,51.02,76296.9,0.0,-0.04567,2e-05,7.43236]
[1777383561944,51.02,76300.2,0.0,-0.04559,2e-05,7.42248]
[1777383566544,51.02,76297.47,0.0,-0.04567,2e-05,7.43236]
[1777383571033,51.03,76298.53,0.0,-0.04565,2e-05,7.43015]
[1777383571113,51.03,76298.53,0.0,-0.04565,2e-05,7.43015]
[1777383571209,51.03,76315.69,0.0,-0.04522,2e-05,7.37519]
[1777383573203,51.03,76325.8,0.0,-0.04498,2e-05,7.34465]
[1777383576869,51.03,76320.92,0.0,-0.04511,2e-05,7.36118]
[1777383582286,51.04,76321.53,0.0,-0.04512,2e-05,7.36169]
[1777383583477,51.04,76321.53,0.0,-0.04512,2e-05,7.36169]
[1777383593363,51.05,76322.69,0.0,-0.04512,2e-05,7.36245]
[1777383598398,51.05,76322.64,0.0,-0.04514,2e-05,7.36449]
[1777383602336,51.05,76323.51,0.0,-0.04513,2e-05,7.36296]
[1777383607478,51.06,76303.82,0.0,-0.04561,2e-05,7.42512]
[1777383609117,51.06,76309.11,0.0,-0.04549,2e-05,7.40914]
[1777383614528,51.07,76320.61,0.0,-0.04523,2e-05,7.37601]
[1777383616717,51.07,76321.86,0.0,-0.0452,2e-05,7.3729]
[1777383626616,51.08,76304.33,0.0,-0.04565,2e-05,7.42989]
[1777383628473,51.08,76304.33,0.0,-0.04565,2e-05,7.42989]
[1777383629063,51.08,76299.03,0.0,-0.04578,2e-05,7.44669]
[1777383629555,51.08,76299.03,0.0,-0.04578,2e-05,7.44669]
[1777383629633,51.08,76293.05,0.0,-0.04593,2e-05,7.46531]
[1777383630269,51.08,76293.05,0.0,-0.04593,2e-05,7.46531]
[1777383633455,51.08,76268.71,0.0,-0.04652,2e-05,7.53857]
[1777383638714,51.08,76275.9,0.0,-0.04634,2e-05,7.51662]
[1777383642136,51.08,76276.13,0.0,-0.04634,2e-05,7.51613]
[1777383643748,51.08,76294.39,0.0,-0.04589,2e-05,7.46011]
[1777383649199,51.08,76293.29,0.0,-0.04593,2e-05,7.46432]
[1777383654825,51.09,76280.01,0.0,-0.04626,2e-05,7.50648]
[1777383656096,51.09,76280.01,0.0,-0.04626,2e-05,7.50648]
[1777383661136,51.09,76282.36,0.0,-0.04621,2e-05,7.49993]
[1777383666911,51.09,76264.67,0.0,-0.04665,2e-05,7.55535]
[1777383669471,51.09,76265.24,0.0,-0.04663,2e-05,7.55362]
[1777383675181,51.09,76273.73,0.0,-0.04643,2e-05,7.52796]
[1777383678026,51.09,76261.57,0.0,-0.04673,2e-05,7.56587]
[1777383682239,51.09,76259.1,0.0,-0.04679,2e-05,7.57362]
[1777383682363,51.09,76259.1,0.0,-0.04679,2e-05,7.57362]
[1777383683024,51.09,76223.27,0.0,-0.04769,3e-05,7.68557]
[1777383684185,51.09,76223.27,0.0,-0.04769,3e-05,7.68557]
[1777383690072,51.09,76216.34,0.0,-0.04785,3e-05,7.70596]
[1777383691651,51.09,76214.55,0.0,-0.04788,3e-05,7.70875]
[1777383691770,51.09,76214.55,0.0,-0.04788,3e-05,7.70875]
[1777383692051,51.09,76214.55,0.0,-0.04788,3e-05,7.70875]
[1777383692186,51.09,76214.55,0.0,-0.04788,3e-05,7.70875]
[1777383692291,51.09,76214.55,0.0,-0.04788,3e-05,7.70875]
[1777383692601,51.09,76188.01,0.0,-0.04855,3e-05,7.79199]
[1777383692927,51.09,76188.01,0.0,-0.04855,3e-05,7.79199]
[1777383693194,51.09,76188.01,0.0,-0.04855,3e-05,7.79199]
[1777383693226,51.09,76165.78,0.0,-0.04911,3e-05,7.86264]
[1777383694533,51.09,76165.78,0.0,-0.04911,3e-05,7.86264]
[1777383698617,51.08,76181.83,0.0,-0.0487,3e-05,7.81111]
[1777383700245,51.08,76187.44,0.0,-0.04856,3e-05,7.7934]
[1777383703170,51.09,76204.44,0.0,-0.04813,3e-05,7.73998]
[1777383704258,51.09,76204.44,0.0,-0.04813,3e-05,7.73998]
[1777383704314,51.09,76207.11,0.0,-0.04806,3e-05,7.73169]
[1777383705393,51.09,76207.11,0.0,-0.04806,3e-05,7.73169]
[1777383705494,51.09,76210.61,0.0,-0.04797,3e-05,7.72056]
[1777383708962,51.09,76211.29,0.0,-0.04796,3e-05,7.71879]
[1777383711068,51.09,76222.4,0.0,-0.04768,3e-05,7.68423]
[1777383711227,51.09,76220.35,0.0,-0.04773,3e-05,7.69088]
[1777383711865,51.09,76220.35,0.0,-0.04773,3e-05,7.69088]
[1777383712234,51.09,76217.92,0.0,-0.04779,3e-05,7.69835]
[1777383712726,51.09,76217.92,0.0,-0.04779,3e-05,7.69835]
[1777383713080,51.09,76217.92,0.0,-0.04779,3e-05,7.69835]
[1777383713116,51.09,76217.92,0.0,-0.04779,3e-05,7.69835]
[1777383713218,51.09,76217.92,0.0,-0.04779,3e-05,7.69835]
[1777383715369,51.09,76203.04,0.0,-0.04817,3e-05,7.7457]
[1777383721300,51.09,76201.42,0.0,-0.04822,3e-05,7.75173]
[1777383727339,51.09,76203.89,0.0,-0.04817,3e-05,7.74503]
[1777383731104,51.09,76207.99,0.0,-0.04807,3e-05,7.73258]
[1777383731369,51.1,76212.23,0.0,-0.04796,3e-05,7.71938]
[1777383736230,51.09,76212.12,0.0,-0.04796,3e-05,7.71862]
[1777383736565,51.09,76212.12,0.0,-0.04796,3e-05,7.71862]
[1777383737199,51.09,76224.4,0.0,-0.04764,3e-05,7.67979]
[1777383737572,51.09,76248.11,0.0,-0.04705,2e-05,7.60545]
[1777383738418,51.09,76270.55,0.0,-0.0465,2e-05,7.53563]
[1777383738858,51.09,76270.55,0.0,-0.0465,2e-05,7.53563]
[1777383739382,51.09,76270.55,0.0,-0.0465,2e-05,7.53563]
[1777383741863,51.09,76278.55,0.0,-0.0463,2e-05,7.51109]
[1777383745094,51.09,76280.09,0.0,-0.04627,2e-05,7.50685]
[1777383745158,51.09,76280.09,0.0,-0.04627,2e-05,7.50685]
[1777383746340,51.09,76286.31,0.0,-0.04612,2e-05,7.48777]
[1777383748731,51.1,76287.84,0.0,-0.04608,2e-05,7.48358]
[1777383748740,51.1,76287.84,0.0,-0.04608,2e-05,7.48358]
[1777383754559,51.1,76288.38,0.0,-0.04607,2e-05,7.48043]
[1777383757962,51.1,76278.52,0.0,-0.04631,2e-05,7.51132]
[1777383763622,51.1,76281.68,0.0,-0.04624,2e-05,7.50231]
[1777383768657,51.1,76282.3,0.0,-0.04623,2e-05,7.50108]
[1777383773693,51.1,76284.41,0.0,-0.04618,2e-05,7.4953]
[1777383774756,51.1,76284.41,0.0,-0.04618,2e-05,7.4953]
[1777383775713,51.11,76260.17,0.0,-0.04678,2e-05,7.57068]
[1777383779742,51.11,76278.12,0.0,-0.04634,2e-05,7.51513]
[1777383783770,51.11,76259.81,0.0,-0.04679,2e-05,7.57219]
[1777383788809,51.11,76274.92,0.0,-0.04642,2e-05,7.52545]
[1777383790876,51.11,76288.01,0.0,-0.0461,2e-05,7.48507]
[1777383796862,51.11,76294.73,0.0,-0.04595,2e-05,7.46561]
[1777383802124,51.11,76300.54,0.0,-0.04581,2e-05,7.44865]
[1777383804423,51.11,76300.66,0.0,-0.04581,2e-05,7.44876]
[1777383809976,51.12,76301.23,0.0,-0.04581,2e-05,7.44881]
[1777383815011,51.12,76300.81,0.0,-0.04582,2e-05,7.44875]
[1777383820048,51.12,76297.29,0.0,-0.04591,2e-05,7.46082]
[1777383824950,51.13,76293.14,0.0,-0.04602,2e-05,7.47465]
[1777383825081,51.13,76293.66,0.0,-0.04601,2e-05,7.47304]
[1777383828808,51.13,76296.03,0.0,-0.04596,2e-05,7.46628]
[1777383830898,51.13,76303.87,0.0,-0.04577,2e-05,7.44218]
[1777383831093,51.13,76303.87,0.0,-0.04577,2e-05,7.44218]
[1777383831904,51.13,76291.86,0.0,-0.04606,2e-05,7.47919]
[1777383832266,51.13,76291.86,0.0,-0.04606,2e-05,7.47919]
[1777383832790,51.13,76262.0,0.0,-0.04679,2e-05,7.57164]
[1777383833199,51.13,76262.0,0.0,-0.04679,2e-05,7.57164]
[1777383833351,51.13,76262.0,0.0,-0.04679,2e-05,7.57164]
[1777383833444,51.13,76262.0,0.0,-0.04679,2e-05,7.57164]
[1777383833451,51.13,76261.13,0.0,-0.04681,2e-05,7.57434]
[1777383836180,51.13,76261.43,0.0,-0.04681,2e-05,7.57347]
[1777383841487,51.13,76256.62,0.0,-0.04693,2e-05,7.58848]
[1777383842574,51.13,76252.97,0.0,-0.04702,2e-05,7.5998]
[1777383848616,51.13,76259.32,0.0,-0.04686,2e-05,7.57991]
[1777383848679,51.13,76259.32,0.0,-0.04686,2e-05,7.57991]
[1777383852968,51.13,76264.31,0.0,-0.04673,2e-05,7.56448]
[1777383854759,51.13,76264.1,0.0,-0.04674,2e-05,7.56516]
[1777383856526,51.13,76276.15,0.0,-0.04644,2e-05,7.52785]
[1777383856559,51.13,76281.04,0.0,-0.04633,2e-05,7.51291]
[1777383862344,51.13,76293.67,0.0,-0.04602,2e-05,7.47435]
[1777383867379,51.13,76299.19,0.0,-0.04589,2e-05,7.45806]
[1777383872414,51.13,76299.39,0.0,-0.04588,2e-05,7.45565]
[1777383877449,51.14,76300.81,0.0,-0.04585,2e-05,7.45208]
[1777383882483,51.14,76297.64,0.0,-0.04593,2e-05,7.46266]
[1777383887519,51.14,76298.84,0.0,-0.04591,2e-05,7.45977]
[1777383889533,51.14,76279.89,0.0,-0.04638,2e-05,7.51868]
[1777383890526,51.14,76279.89,0.0,-0.04638,2e-05,7.51868]
[1777383890541,51.14,76279.88,0.0,-0.04638,2e-05,7.51878]
[1777383892625,51.14,76279.45,0.0,-0.04639,2e-05,7.52022]
[1777383898597,51.14,76269.03,0.0,-0.04665,2e-05,7.55292]
[1777383899967,51.14,76268.4,0.0,-0.04666,2e-05,7.55491]
[1777383899969,51.14,76268.4,0.0,-0.04666,2e-05,7.55491]
[1777383902625,51.14,76251.6,0.0,-0.04708,2e-05,7.60718]
[1777383906450,51.14,76253.22,0.0,-0.04704,2e-05,7.60199]
[1777383909521,51.14,76260.03,0.0,-0.04687,2e-05,7.58069]
[1777383914709,51.14,76258.32,0.0,-0.04691,2e-05,7.58585]
[1777383919744,51.14,76254.69,0.0,-0.047,2e-05,7.59696]
[1777383924779,51.14,76268.88,0.0,-0.04665,2e-05,7.55272]
[1777383929814,51.14,76269.65,0.0,-0.04663,2e-05,7.5505]
[1777383934519,51.14,76270.26,0.0,-0.0466,2e-05,7.54615]
[1777383934849,51.14,76277.93,0.0,-0.04641,2e-05,7.52243]
[1777383936752,51.14,76277.02,0.0,-0.04643,2e-05,7.52529]
[1777383941899,51.14,76281.47,0.0,-0.04631,2e-05,7.51013]
[1777383946933,51.14,76298.07,0.0,-0.0459,2e-05,7.45768]
[1777383948998,51.13,76297.08,0.0,-0.04592,2e-05,7.46054]
[1777383954990,51.13,76309.3,0.0,-0.04562,2e-05,7.42193]
[1777383958216,51.13,76309.07,0.0,-0.04562,2e-05,7.42239]
[1777383960121,51.13,76309.63,0.0,-0.04561,2e-05,7.42077]
[1777383960556,51.13,76309.63,0.0,-0.04561,2e-05,7.42077]
[1777383960907,51.13,76309.63,0.0,-0.04561,2e-05,7.42077]
[1777383961032,51.13,76325.65,0.0,-0.04522,2e-05,7.37182]
[1777383966067,51.14,76324.63,0.0,-0.04526,2e-05,7.37632]
[1777383970542,51.14,76330.56,0.0,-0.04512,2e-05,7.35917]
[1777383976141,51.14,76321.45,0.0,-0.04536,2e-05,7.38898]
[1777383981178,51.15,76334.58,0.0,-0.04505,2e-05,7.35033]
[1777383982134,51.15,76334.58,0.0,-0.04505,2e-05,7.35033]
[1777383982544,51.15,76334.58,0.0,-0.04505,2e-05,7.35033]
[1777383982615,51.15,76339.61,0.0,-0.04493,2e-05,7.33535]
[1777383983382,51.15,76339.61,0.0,-0.04493,2e-05,7.33535]
[1777383983421,51.15,76339.61,0.0,-0.04493,2e-05,7.33535]
[1777383983786,51.15,76339.61,0.0,-0.04493,2e-05,7.33535]
[1777383984152,51.15,76348.9,0.0,-0.04472,2e-05,7.30793]
[1777383987777,51.15,76352.53,0.0,-0.04464,2e-05,7.29783]
[1777383987884,51.15,76352.53,0.0,-0.04464,2e-05,7.29783]
[1777383988256,51.15,76349.69,0.0,-0.04471,2e-05,7.30739]
[1777383993456,51.15,76362.62,0.0,-0.0444,2e-05,7.26612]
[1777383993891,51.15,76362.62,0.0,-0.0444,2e-05,7.26612]
[1777383993900,51.16,76364.29,0.0,-0.04436,2e-05,7.26123]
[1777383994107,51.16,76364.29,0.0,-0.04436,2e-05,7.26123]
[1777383994968,51.16,76366.98,0.0,-0.0443,2e-05,7.2531]
[1777383997430,51.16,76368.01,0.0,-0.04428,2e-05,7.2511]
[1777383997521,51.16,76368.01,0.0,-0.04428,2e-05,7.2511]
[1777383997845,51.16,76368.01,0.0,-0.04428,2e-05,7.2511]
[1777383997908,51.16,76379.01,0.0,-0.04403,2e-05,7.21911]
[1777383999249,51.16,76384.22,0.0,-0.04391,2e-05,7.20344]
[1777384001174,51.16,76388.7,0.0,-0.04381,2e-05,7.19038]
[1777384006205,51.16,76388.06,0.0,-0.04383,2e-05,7.1933]
[1777384006387,51.17,76389.41,0.0,-0.0438,2e-05,7.18945]
[1777384011491,51.16,76394.05,0.0,-0.04368,2e-05,7.17488]
[1777384011854,51.16,76394.05,0.0,-0.04368,2e-05,7.17488]
[1777384011908,51.16,76402.36,0.0,-0.04348,2e-05,7.14883]
[1777384013831,51.16,76407.89,0.0,-0.04335,2e-05,7.13231]
[1777384013883,51.18,76408.26,0.0,-0.04339,2e-05,7.13718]
[1777384014952,51.18,76408.26,0.0,-0.04339,2e-05,7.13718]
[1777384015885,51.18,76386.95,0.0,-0.04391,2e-05,7.20465]
[1777384021495,51.19,76385.56,0.0,-0.04395,2e-05,7.20989]
[1777384026533,51.2,76392.84,0.0,-0.04381,2e-05,7.19181]
[1777384029554,51.2,76376.65,0.0,-0.0442,2e-05,7.24126]
[1777384034596,51.21,76388.35,0.0,-0.04395,2e-05,7.20895]
[1777384039631,51.21,76380.26,0.0,-0.04414,2e-05,7.23445]
[1777384044666,51.21,76374.33,0.0,-0.04429,2e-05,7.25324]
[1777384048020,51.21,76392.81,0.0,-0.04386,2e-05,7.19833]
[1777384053729,51.22,76390.19,0.0,-0.04392,2e-05,7.20513]
[1777384058764,51.22,76376.59,0.0,-0.04425,2e-05,7.24719]
[1777384062792,51.23,76392.93,0.0,-0.04389,2e-05,7.20095]
[1777384067830,51.23,76380.2,0.0,-0.04419,2e-05,7.24034]
[1777384072865,51.23,76382.86,0.0,-0.04414,2e-05,7.23327]
[1777384077885,51.23,76380.26,0.0,-0.04421,2e-05,7.24183]
[1777384081289,51.24,76374.25,0.0,-0.04435,2e-05,7.2606]
[1777384081364,51.24,76374.25,0.0,-0.04435,2e-05,7.2606]
[1777384081550,51.24,76374.25,0.0,-0.04435,2e-05,7.2606]
[1777384081802,51.24,76374.25,0.0,-0.04435,2e-05,7.2606]
[1777384082974,51.24,76366.11,0.0,-0.04455,2e-05,7.28533]
[1777384083021,51.24,76360.72,0.0,-0.04467,2e-05,7.30175]
[1777384088977,51.24,76356.02,0.0,-0.04479,2e-05,7.31632]
[1777384093565,51.24,76340.77,0.0,-0.04515,2e-05,7.36273]
[1777384099056,51.24,76341.13,0.0,-0.04514,2e-05,7.36129]
[1777384100032,51.24,76341.88,0.0,-0.04512,2e-05,7.35895]
[1777384101061,51.24,76320.0,0.0,-0.04565,2e-05,7.42566]
[1777384106095,51.23,76309.94,0.0,-0.04588,2e-05,7.45552]
[1777384111130,51.23,76306.06,0.0,-0.04596,2e-05,7.46367]
[1777384116646,51.23,76308.37,0.0,-0.04589,2e-05,7.45563]
[1777384122208,51.22,76318.2,0.0,-0.04564,2e-05,7.42398]
[1777384127242,51.22,76317.64,0.0,-0.04565,2e-05,7.42489]
[1777384132278,51.22,76314.05,0.0,-0.04573,2e-05,7.43498]
[1777384135299,51.22,76331.63,0.0,-0.0453,2e-05,7.38066]
[1777384140596,51.22,76340.75,0.0,-0.04508,2e-05,7.35264]
[1777384143403,51.22,76360.07,0.0,-0.04462,2e-05,7.29403]
[1777384147403,51.22,76333.73,0.0,-0.04525,2e-05,7.37424]
[1777384152438,51.22,76322.0,0.0,-0.04553,2e-05,7.40952]
[1777384157957,51.22,76319.49,0.0,-0.04559,2e-05,7.41667]
[1777384163517,51.21,76326.21,0.0,-0.04542,2e-05,7.3952]
[1777384168552,51.21,76321.98,0.0,-0.04551,2e-05,7.40754]
[1777384172065,51.21,76264.01,0.0,-0.04691,2e-05,7.58283]
[1777384177475,51.21,76277.19,0.0,-0.04657,2e-05,7.5405]
[1777384182567,51.2,76275.73,0.0,-0.0466,2e-05,7.54335]
[1777384187735,51.2,76280.27,0.0,-0.04647,2e-05,7.52762]
[1777384193734,51.19,76275.46,0.0,-0.04657,2e-05,7.54024]
[1777384198768,51.19,76289.91,0.0,-0.0462,2e-05,7.49398]
[1777384203804,51.19,76277.98,0.0,-0.04649,2e-05,7.52943]
[1777384208839,51.18,76276.41,0.0,-0.04651,2e-05,7.5327]
[1777384213875,51.18,76280.12,0.0,-0.04641,2e-05,7.51936]
[1777384218910,51.17,76281.69,0.0,-0.04636,2e-05,7.513]
[1777384223945,51.17,76280.91,0.0,-0.04637,2e-05,7.51406]
[1777384228979,51.17,76286.67,0.0,-0.04621,2e-05,7.49488]
[1777384232002,51.16,76308.06,0.0,-0.04568,2e-05,7.42596]
[1777384237036,51.16,76304.62,0.0,-0.04575,2e-05,7.43574]
[1777384242071,51.16,76302.72,0.0,-0.04579,2e-05,7.44082]
[1777384247106,51.16,76300.68,0.0,-0.04584,2e-05,7.44627]
[1777384252141,51.16,76298.48,0.0,-0.04588,2e-05,7.45218]
[1777384257176,51.15,76295.75,0.0,-0.04594,2e-05,7.45964]
[1777384262211,51.15,76297.24,0.0,-0.0459,2e-05,7.45409]
[1777384264226,51.15,76278.68,0.0,-0.04635,2e-05,7.51093]
[1777384269245,51.15,76266.15,0.0,-0.04665,2e-05,7.5494]
[1777384275158,51.15,76265.75,0.0,-0.04666,2e-05,7.54993]
[1777384280339,51.15,76261.33,0.0,-0.04677,2e-05,7.56338]
[1777384285374,51.15,76255.05,0.0,-0.04692,2e-05,7.58269]
[1777384288684,51.15,76255.25,0.0,-0.04691,2e-05,7.58192]
[1777384293786,51.15,76251.08,0.0,-0.047,2e-05,7.59191]
[1777384295037,51.15,76238.18,0.1,-0.04732,2e-05,7.63206]
[1777384295070,51.15,76238.18,0.1,-0.04732,2e-05,7.63206]
[1777384295127,51.14,76236.78,0.1,-0.04735,2e-05,7.63611]
[1777384295347,51.14,76236.78,0.1,-0.04735,2e-05,7.63611]
[1777384299484,51.14,76236.18,0.1,-0.04736,2e-05,7.63658]
[1777384299529,51.14,76236.18,0.1,-0.04736,2e-05,7.63658]
[1777384299569,51.14,76236.18,0.1,-0.04736,2e-05,7.63658]
[1777384299848,51.14,76229.97,0.1,-0.04751,3e-05,7.65553]
[1777384301100,51.14,76229.97,0.1,-0.04751,3e-05,7.65553]
[1777384301154,51.14,76229.97,0.1,-0.04751,3e-05,7.65553]
[1777384301187,51.14,76214.12,0.1,-0.0479,3e-05,7.70494]
[1777384301419,51.14,76214.12,0.1,-0.0479,3e-05,7.70494]
[1777384304413,51.14,76220.74,0.1,-0.04773,3e-05,7.68373]
[1777384307189,51.14,76216.7,0.1,-0.04783,3e-05,7.69606]
[1777384307462,51.14,76216.88,0.1,-0.04782,3e-05,7.69511]
[1777384308285,51.14,76216.88,0.1,-0.04782,3e-05,7.69511]
[1777384309382,51.14,76213.41,0.1,-0.04791,3e-05,7.70584]
[1777384311749,51.13,76215.91,0.1,-0.04784,3e-05,7.69756]
[1777384311800,51.13,76215.91,0.1,-0.04784,3e-05,7.69756]
[1777384313194,51.13,76216.9,0.1,-0.04782,3e-05,7.69426]
[1777384318609,51.13,76230.9,0.1,-0.04746,3e-05,7.64931]
[1777384320851,51.13,76229.6,0.1,-0.04749,3e-05,7.65328]
[1777384320952,51.13,76231.49,0.1,-0.04744,3e-05,7.64726]
[1777384326062,51.13,76235.2,0.1,-0.04734,2e-05,7.6342]
[1777384331103,51.12,76223.49,0.1,-0.04761,3e-05,7.66792]
[1777384336734,51.11,76233.77,0.1,-0.04733,2e-05,7.63279]
[1777384342261,51.11,76230.96,0.1,-0.04738,3e-05,7.63979]
[1777384343551,51.11,76218.47,0.1,-0.04769,3e-05,7.67801]
[1777384343742,51.11,76218.47,0.1,-0.04769,3e-05,7.67801]
[1777384343784,51.11,76210.12,0.1,-0.0479,3e-05,7.70374]
[1777384348819,51.1,76203.89,0.1,-0.04805,3e-05,7.72229]
[1777384353854,51.1,76192.27,0.1,-0.04832,3e-05,7.75519]
[1777384358889,51.1,76192.88,0.1,-0.04829,3e-05,7.75184]
[1777384363847,51.09,76201.99,0.1,-0.04805,3e-05,7.72207]
[1777384368959,51.09,76193.76,0.1,-0.04825,3e-05,7.74672]
[1777384374040,51.09,76196.67,0.1,-0.04817,3e-05,7.73627]
[1777384380039,51.08,76197.09,0.1,-0.04814,3e-05,7.73348]
[1777384385074,51.08,76193.19,0.1,-0.04823,3e-05,7.74454]
[1777384386997,51.08,76196.64,0.1,-0.04814,3e-05,7.73311]
[1777384387050,51.08,76196.64,0.1,-0.04814,3e-05,7.73311]
[1777384387984,51.08,76197.78,0.1,-0.04811,3e-05,7.72927]
[1777384389562,51.08,76197.75,0.1,-0.04811,3e-05,7.72888]
[1777384393130,51.07,76176.95,0.1,-0.04863,3e-05,7.79362]
[1777384398165,51.07,76163.13,0.1,-0.04897,3e-05,7.83571]
[1777384400185,51.07,76159.55,0.1,-0.04906,3e-05,7.8467]
[1777384400286,51.07,76159.7,0.1,-0.04905,3e-05,7.84579]
[1777384400964,51.07,76159.7,0.1,-0.04905,3e-05,7.84579]
[1777384401186,51.07,76156.67,0.1,-0.04913,3e-05,7.85545]
[1777384404493,51.07,76156.13,0.1,-0.04913,3e-05,7.85582]
[1777384405217,51.06,76149.67,0.1,-0.0493,3e-05,7.87642]
[1777384407882,51.06,76145.62,0.1,-0.0494,3e-05,7.88924]
[1777384410034,51.06,76134.17,0.1,-0.0497,3e-05,7.92572]
[1777384410703,51.06,76126.35,0.1,-0.0499,3e-05,7.95069]
[1777384413018,51.06,76130.43,0.1,-0.04978,3e-05,7.93454]
[1777384413731,51.06,76139.03,0.1,-0.04955,3e-05,7.9068]
[1777384413759,51.06,76139.03,0.1,-0.04955,3e-05,7.9068]
[1777384416022,51.06,76135.4,0.1,-0.04964,3e-05,7.91822]
[1777384421354,51.06,76124.24,0.1,-0.04993,3e-05,7.95324]
[1777384424019,51.06,76128.65,0.1,-0.04981,3e-05,7.93872]
[1777384426424,51.06,76125.64,0.1,-0.04989,3e-05,7.94808]
[1777384430039,51.06,76121.63,0.1,-0.04999,3e-05,7.96026]
[1777384432396,51.06,76130.35,0.1,-0.04975,3e-05,7.93185]
[1777384432431,51.06,76129.99,0.1,-0.04976,3e-05,7.93286]
[1777384434116,51.05,76129.01,0.1,-0.04978,3e-05,7.93544]
[1777384434427,51.05,76129.01,0.1,-0.04978,3e-05,7.93544]
[1777384434445,51.05,76126.84,0.1,-0.04984,3e-05,7.94185]
[1777384439025,51.05,76125.5,0.1,-0.04987,3e-05,7.94569]
[1777384442782,51.05,76105.6,0.1,-0.05038,3e-05,8.00893]
[1777384443748,51.05,76105.6,0.1,-0.05038,3e-05,8.00893]
[1777384443749,51.05,76105.6,0.1,-0.05038,3e-05,8.00893]
[1777384444430,51.05,76105.6,0.1,-0.05038,3e-05,8.00893]
[1777384443847,51.05,76104.61,0.1,-0.05041,3e-05,8.01186]
[1777384445022,51.05,76104.61,0.1,-0.05041,3e-05,8.01186]
[1777384445122,51.05,76105.83,0.1,-0.05037,3e-05,8.00722]
[1777384445726,51.05,76105.83,0.1,-0.05037,3e-05,8.00722]
[1777384445991,51.05,76108.29,0.1,-0.0503,3e-05,7.99901]
[1777384447226,51.05,76108.29,0.1,-0.0503,3e-05,7.99901]
[1777384447264,51.04,76118.89,0.1,-0.05001,3e-05,7.96355]
[1777384447877,51.04,76118.89,0.1,-0.05001,3e-05,7.96355]
[1777384448052,51.04,76119.42,0.1,-0.05,3e-05,7.96184]
[1777384449234,51.04,76119.42,0.1,-0.05,3e-05,7.96184]
[1777384449333,51.04,76126.19,0.1,-0.04981,3e-05,7.93889]
[1777384454541,51.04,76111.83,0.1,-0.05018,3e-05,7.98434]
[1777384459621,51.04,76120.96,0.1,-0.04993,3e-05,7.9537]
[1777384464656,51.03,76127.65,0.1,-0.04975,3e-05,7.93142]
[1777384465685,51.03,76127.65,0.1,-0.04975,3e-05,7.93142]
[1777384465713,51.03,76125.91,0.1,-0.0498,3e-05,7.93687]
[1777384467029,51.03,76125.91,0.1,-0.0498,3e-05,7.93687]
[1777384467045,51.03,76120.23,0.1,-0.04994,3e-05,7.95456]
[1777384471725,51.03,76120.93,0.1,-0.04991,3e-05,7.95114]
[1777384471763,51.03,76123.27,0.1,-0.04984,3e-05,7.94078]
[1777384477747,51.02,76125.95,0.1,-0.04974,3e-05,7.92887]
[1777384482784,51.01,76122.86,0.1,-0.0498,3e-05,7.93592]
[1777384487819,51.01,76124.95,0.1,-0.04972,3e-05,7.92628]
[1777384489798,51.0,76125.17,0.1,-0.04971,3e-05,7.925]
[1777384489833,51.0,76125.17,0.1,-0.04971,3e-05,7.925]
[1777384495875,50.99,76126.45,0.1,-0.04965,3e-05,7.91691]
[1777384500910,50.99,76128.0,0.1,-0.04958,3e-05,7.90921]
[1777384502172,50.99,76128.0,0.1,-0.04958,3e-05,7.90921]
[1777384507959,50.98,76125.6,0.1,-0.04962,3e-05,7.91301]
[1777384508966,50.98,76110.01,0.1,-0.05002,3e-05,7.96261]
[1777384512172,50.97,76105.23,0.1,-0.05013,3e-05,7.97674]
[1777384513104,50.97,76103.77,0.1,-0.05016,3e-05,7.98013]
[1777384513567,50.97,76099.58,0.1,-0.05027,3e-05,7.99366]
[1777384514001,50.97,76081.77,0.1,-0.05074,3e-05,8.05068]
[1777384518127,50.96,76079.7,0.1,-0.05076,3e-05,8.05305]
[1777384518527,50.96,76079.7,0.1,-0.05076,3e-05,8.05305]
[1777384518365,50.96,76080.32,0.1,-0.05074,3e-05,8.05033]
[1777384520833,50.96,76079.06,0.1,-0.05076,3e-05,8.05364]
[1777384521402,50.96,76079.06,0.1,-0.05076,3e-05,8.05364]
[1777384521407,50.95,76076.02,0.1,-0.05084,3e-05,8.06239]
[1777384521677,50.95,76076.02,0.1,-0.05084,3e-05,8.06239]
[1777384521764,50.95,76076.02,0.1,-0.05084,3e-05,8.06239]
[1777384521920,50.95,76076.02,0.1,-0.05084,3e-05,8.06239]
[1777384522508,50.95,76058.95,0.1,-0.05129,3e-05,8.11763]
[1777384523321,50.95,76058.95,0.1,-0.05129,3e-05,8.11763]
[1777384523888,50.95,76048.32,0.1,-0.05157,3e-05,8.15192]
[1777384523995,50.95,76048.32,0.1,-0.05157,3e-05,8.15192]
[1777384524343,50.95,76043.34,0.1,-0.0517,3e-05,8.16808]
[1777384524734,50.95,76043.34,0.1,-0.0517,3e-05,8.16808]
[1777384525082,50.95,76047.58,0.1,-0.05159,3e-05,8.15419]
[1777384525783,50.95,76047.58,0.1,-0.05159,3e-05,8.15419]
[1777384526372,50.95,76047.58,0.1,-0.05159,3e-05,8.15419]
[1777384526469,50.95,76050.88,0.1,-0.05149,3e-05,8.14268]
[1777384529429,50.95,76050.58,0.1,-0.0515,3e-05,8.14352]
[1777384530941,50.94,76054.21,0.1,-0.05139,3e-05,8.13012]
[1777384533461,50.94,76056.87,0.1,-0.0513,3e-05,8.11851]
[1777384535122,50.94,76052.23,0.1,-0.05143,3e-05,8.13346]
[1777384535436,50.94,76052.23,0.1,-0.05143,3e-05,8.13346]
[1777384536978,50.94,76045.79,0.1,-0.0516,3e-05,8.15432]
[1777384537633,50.94,76037.58,0.1,-0.05182,3e-05,8.18124]
[1777384543210,50.94,76051.98,0.1,-0.05142,3e-05,8.13302]
[1777384548540,50.94,76044.92,0.1,-0.05161,3e-05,8.15564]
[1777384553553,50.94,76038.98,0.1,-0.05176,3e-05,8.17425]
[1777384553684,50.94,76037.77,0.1,-0.05179,3e-05,8.17804]
[1777384553703,50.94,76037.77,0.1,-0.05179,3e-05,8.17804]
[1777384553855,50.94,76037.77,0.1,-0.05179,3e-05,8.17804]
[1777384554127,50.94,76037.77,0.1,-0.05179,3e-05,8.17804]
[1777384554489,50.93,76060.72,0.1,-0.05117,3e-05,8.10197]
[1777384554632,50.93,76060.72,0.1,-0.05117,3e-05,8.10197]
[1777384555247,50.93,76060.72,0.1,-0.05117,3e-05,8.10197]
[1777384555296,50.93,76082.84,0.1,-0.05057,3e-05,8.02915]
[1777384555633,50.93,76082.84,0.1,-0.05057,3e-05,8.02915]
[1777384556303,50.93,76080.2,0.1,-0.05064,3e-05,8.03741]
[1777384557082,50.93,76080.2,0.1,-0.05064,3e-05,8.03741]
[1777384557310,50.93,76079.46,0.1,-0.05066,3e-05,8.0395]
[1777384557660,50.93,76079.46,0.1,-0.05066,3e-05,8.0395]
[1777384558320,50.93,76077.79,0.1,-0.0507,3e-05,8.0446]
[1777384559733,50.93,76076.54,0.1,-0.05073,3e-05,8.04834]
[1777384560080,50.93,76076.54,0.1,-0.05073,3e-05,8.04834]
[1777384560334,50.93,76075.82,0.1,-0.05074,3e-05,8.04992]
[1777384560974,50.93,76075.82,0.1,-0.05074,3e-05,8.04992]
[1777384561339,50.93,76071.5,0.1,-0.05085,3e-05,8.06321]
[1777384566374,50.92,76066.79,0.1,-0.05096,3e-05,8.0767]
[1777384571409,50.92,76066.12,0.1,-0.05097,3e-05,8.07701]
[1777384576444,50.91,76067.78,0.1,-0.05091,3e-05,8.06971]
[1777384581573,50.91,76067.09,0.1,-0.05091,3e-05,8.07049]
[1777384591549,50.9,76065.32,0.1,-0.05091,3e-05,8.06952]
[1777384596584,50.89,76069.77,0.1,-0.05078,3e-05,8.05333]
[1777384601619,50.89,76066.57,0.1,-0.05085,3e-05,8.06208]
[1777384606013,50.89,76066.68,0.1,-0.05084,3e-05,8.0607]
[1777384606791,50.89,76067.31,0.1,-0.05082,3e-05,8.05798]
[1777384612696,50.88,76071.32,0.1,-0.0507,3e-05,8.0431]
[1777384617731,50.88,76070.73,0.1,-0.0507,3e-05,8.04349]
[1777384618938,50.88,76070.73,0.1,-0.0507,3e-05,8.04349]
[1777384620028,50.88,76080.38,0.1,-0.05044,3e-05,8.01159]
[1777384620091,50.88,76080.38,0.1,-0.05044,3e-05,8.01159]
[1777384622447,50.88,76099.54,0.1,-0.04994,3e-05,7.9494]
[1777384623396,50.88,76108.75,0.1,-0.04969,3e-05,7.91947]
[1777384623417,50.88,76125.05,0.1,-0.04927,3e-05,7.86709]
[1777384624793,50.87,76153.4,0.1,-0.04853,3e-05,7.77617]
[1777384625745,50.87,76153.4,0.1,-0.04853,3e-05,7.77617]
[1777384628698,50.87,76164.35,0.1,-0.04825,3e-05,7.74064]
[1777384630880,50.87,76164.17,0.1,-0.04825,3e-05,7.74079]
[1777384633097,50.87,76169.88,0.1,-0.0481,3e-05,7.72226]
[1777384633272,50.87,76169.88,0.1,-0.0481,3e-05,7.72226]
[1777384637270,50.87,76170.12,0.1,-0.04809,3e-05,7.72072]
[1777384642154,50.87,76169.59,0.1,-0.04809,3e-05,7.7214]
[1777384647955,50.86,76173.15,0.1,-0.04799,3e-05,7.70863]
[1777384653270,50.86,76168.27,0.1,-0.04809,3e-05,7.72066]
[1777384653351,50.86,76168.27,0.1,-0.04809,3e-05,7.72066]
[1777384657270,50.86,76161.59,0.1,-0.04826,3e-05,7.74094]
[1777384663060,50.85,76161.9,0.1,-0.04824,3e-05,7.73802]
[1777384668096,50.85,76163.15,0.1,-0.04819,3e-05,7.73288]
[1777384673131,50.85,76165.25,0.1,-0.04813,3e-05,7.7251]
[1777384678166,50.85,76166.89,0.1,-0.04808,3e-05,7.71883]
[1777384681272,50.84,76167.28,0.1,-0.04807,3e-05,7.71718]
[1777384686214,50.84,76169.69,0.1,-0.048,3e-05,7.70849]
[1777384691167,50.84,76171.63,0.1,-0.04794,3e-05,7.70137]
[1777384696298,50.84,76161.43,0.1,-0.04819,3e-05,7.7323]
[1777384701333,50.83,76174.86,0.1,-0.04784,3e-05,7.68863]
[1777384701898,50.83,76174.86,0.1,-0.04784,3e-05,7.68863]
[1777384707485,50.83,76178.68,0.1,-0.04774,3e-05,7.67575]
[1777384713421,50.83,76182.53,0.1,-0.04762,3e-05,7.66012]
[1777384718457,50.83,76182.96,0.1,-0.0476,3e-05,7.65817]
[1777384723492,50.83,76185.83,0.1,-0.04753,3e-05,7.64853]
[1777384729533,50.82,76187.07,0.1,-0.04749,3e-05,7.64404]
[1777384734569,50.82,76188.84,0.1,-0.04744,3e-05,7.63803]
[1777384739604,50.82,76190.35,0.1,-0.0474,3e-05,7.63283]
[1777384740861,50.82,76203.19,0.1,-0.04708,3e-05,7.59239]
[1777384743553,50.82,76215.87,0.1,-0.04676,2e-05,7.55272]
[1777384748667,50.82,76209.99,0.1,-0.04691,2e-05,7.57145]
[1777384751689,50.82,76192.54,0.1,-0.04735,3e-05,7.6262]
[1777384754247,50.82,76195.79,0.1,-0.04727,3e-05,7.61585]
[1777384754982,50.82,76194.46,0.1,-0.0473,3e-05,7.61998]
[1777384754983,50.82,76194.46,0.1,-0.0473,3e-05,7.61998]
[1777384760176,50.82,76184.59,0.1,-0.04754,3e-05,7.6506]
[1777384765787,50.82,76184.65,0.1,-0.04754,3e-05,7.64974]
[1777384770822,50.82,76186.99,0.1,-0.04747,3e-05,7.64185]
[1777384775857,50.82,76186.53,0.1,-0.04747,3e-05,7.64022]
[1777384780892,50.82,76190.43,0.1,-0.04737,3e-05,7.62756]
[1777384785927,50.82,76193.34,0.1,-0.04729,3e-05,7.61818]
[1777384790962,50.82,76194.0,0.1,-0.04727,3e-05,7.6159]
[1777384795998,50.81,76193.0,0.1,-0.0473,3e-05,7.61884]
[1777384801037,50.81,76189.72,0.1,-0.04738,3e-05,7.62885]
[1777384806071,50.81,76164.64,0.1,-0.04801,3e-05,7.7077]
[1777384811106,50.81,76160.21,0.1,-0.04811,3e-05,7.72068]
[1777384816141,50.81,76157.41,0.1,-0.04818,3e-05,7.72844]
[1777384821176,50.81,76159.62,0.1,-0.04811,3e-05,7.72031]
[1777384823792,50.8,76158.78,0.1,-0.04813,3e-05,7.72276]
[1777384833260,50.8,76162.53,0.1,-0.048,3e-05,7.70539]
[1777384838297,50.79,76154.87,0.1,-0.04818,3e-05,7.72866]
[1777384843332,50.79,76146.82,0.1,-0.04838,3e-05,7.75299]
[1777384848367,50.79,76149.54,0.1,-0.0483,3e-05,7.743]
[1777384853403,50.79,76152.49,0.1,-0.04822,3e-05,7.7324]
[1777384858438,50.78,76162.81,0.1,-0.04794,3e-05,7.69853]
[1777384863473,50.78,76157.03,0.1,-0.04808,3e-05,7.71603]
[1777384868508,50.78,76157.12,0.1,-0.04807,3e-05,7.71474]
[1777384873545,50.78,76149.11,0.1,-0.04827,3e-05,7.73907]
[1777384877731,50.77,76131.12,0.1,-0.04872,3e-05,7.79539]
[1777384879848,50.77,76129.89,0.1,-0.04875,3e-05,7.79898]
[1777384884419,50.77,76132.92,0.1,-0.04866,3e-05,7.78749]
[1777384889671,50.76,76130.84,0.1,-0.0487,3e-05,7.79245]
[1777384894212,50.76,76141.6,0.1,-0.0484,3e-05,7.754]
[1777384899730,50.76,76133.03,0.1,-0.04861,3e-05,7.77968]
[1777384903758,50.75,76111.76,0.1,-0.04915,3e-05,7.84645]
[1777384908793,50.75,76107.75,0.1,-0.04923,3e-05,7.85719]
[1777384909334,50.75,76107.75,0.1,-0.04923,3e-05,7.85719]
[1777384914948,50.74,76129.65,0.1,-0.04865,3e-05,7.7845]
[1777384917235,50.74,76124.74,0.1,-0.04877,3e-05,7.79959]
[1777384922892,50.73,76110.84,0.1,-0.04911,3e-05,7.84179]
[1777384926024,50.73,76102.01,0.1,-0.04933,3e-05,7.86899]
[1777384927132,50.73,76097.76,0.1,-0.04944,3e-05,7.88222]
[1777384929022,50.73,76096.59,0.1,-0.04946,3e-05,7.88504]
[1777384934976,50.72,76092.52,0.1,-0.04954,3e-05,7.89531]
[1777384940013,50.71,76088.2,0.1,-0.04964,3e-05,7.9067]
[1777384945048,50.71,76086.91,0.1,-0.04965,3e-05,7.90828]
[1777384947777,50.71,76083.0,0.1,-0.04975,3e-05,7.92041]
[1777384947952,50.71,76083.0,0.1,-0.04975,3e-05,7.92041]
[1777384949723,50.7,76077.05,0.1,-0.0499,3e-05,7.93859]
[1777384949777,50.7,76077.05,0.1,-0.0499,3e-05,7.93859]
[1777384949818,50.7,76077.05,0.1,-0.0499,3e-05,7.93859]
[1777384949854,50.7,76071.4,0.1,-0.05004,3e-05,7.95574]
[1777384950095,50.7,76071.4,0.1,-0.05004,3e-05,7.95574]
[1777384950411,50.7,76071.4,0.1,-0.05004,3e-05,7.95574]
[1777384950454,50.7,76071.4,0.1,-0.05004,3e-05,7.95574]
[1777384950968,50.7,76071.4,0.1,-0.05004,3e-05,7.95574]
[1777384951064,50.7,76057.95,0.1,-0.05039,3e-05,7.99912]
[1777384952267,50.7,76044.82,0.1,-0.05073,3e-05,8.03924]
[1777384955008,50.7,76026.63,0.1,-0.0512,3e-05,8.09757]
[1777384955983,50.7,76026.63,0.1,-0.0512,3e-05,8.09757]
[1777384956136,50.7,76022.63,0.1,-0.0513,3e-05,8.10974]
[1777384961505,50.69,76022.49,0.1,-0.05129,3e-05,8.10849]
[1777384963548,50.69,76027.92,0.1,-0.05114,3e-05,8.08987]
[1777384967213,50.69,76044.29,0.1,-0.05069,3e-05,8.03445]
[1777384968020,50.69,76044.29,0.1,-0.05069,3e-05,8.03445]
[1777384968478,50.69,76044.29,0.1,-0.05069,3e-05,8.03445]
[1777384970235,50.68,76068.73,0.1,-0.05003,3e-05,7.95408]
[1777384975270,50.68,76079.2,0.1,-0.04975,3e-05,7.91947]
[1777384980305,50.68,76085.44,0.1,-0.04958,3e-05,7.89894]
[1777384985340,50.68,76087.33,0.1,-0.04953,3e-05,7.89263]
[1777384988386,50.68,76088.94,0.1,-0.04949,3e-05,7.88737]
[1777384989034,50.68,76088.94,0.1,-0.04949,3e-05,7.88737]
[1777384989072,50.68,76092.1,0.1,-0.04941,3e-05,7.87715]
[1777384991521,50.68,76093.36,0.1,-0.04937,3e-05,7.87309]
[1777384995519,50.68,76103.19,0.1,-0.04912,3e-05,7.84153]
[1777384997011,50.68,76102.86,0.1,-0.04913,3e-05,7.84266]
[1777385001992,50.68,76085.86,0.1,-0.04957,3e-05,7.8975]
[1777385007953,50.68,76089.25,0.1,-0.04948,3e-05,7.88638]
[1777385013536,50.68,76090.34,0.1,-0.04944,3e-05,7.88028]
[1777385018574,50.68,76087.59,0.1,-0.04951,3e-05,7.88904]
[1777385024616,50.68,76092.12,0.1,-0.04939,3e-05,7.87443]
[1777385029652,50.68,76088.84,0.1,-0.04948,3e-05,7.88497]
[1777385034687,50.68,76096.84,0.1,-0.04927,3e-05,7.85918]
[1777385039355,50.68,76107.49,0.1,-0.04899,3e-05,7.82508]
[1777385040293,50.68,76117.88,0.1,-0.04872,3e-05,7.79186]
[1777385040731,50.68,76126.37,0.1,-0.0485,3e-05,7.76442]
[1777385044218,50.68,76131.41,0.1,-0.04837,3e-05,7.74765]
[1777385044234,50.68,76131.41,0.1,-0.04837,3e-05,7.74765]
[1777385044739,50.68,76131.41,0.1,-0.04837,3e-05,7.74765]
[1777385047537,50.68,76137.95,0.1,-0.0482,3e-05,7.72624]
[1777385048794,50.68,76147.75,0.1,-0.04794,3e-05,7.69491]
[1777385050868,50.68,76155.61,0.1,-0.04774,3e-05,7.66976]
[1777385055231,50.67,76144.09,0.1,-0.04803,3e-05,7.70587]
[1777385055743,50.67,76144.09,0.1,-0.04803,3e-05,7.70587]
[1777385058859,50.67,76115.49,0.1,-0.04876,3e-05,7.79637]
[1777385059359,50.67,76115.49,0.1,-0.04876,3e-05,7.79637]
[1777385059838,50.67,76115.49,0.1,-0.04876,3e-05,7.79637]
[1777385059925,50.67,76115.49,0.1,-0.04876,3e-05,7.79637]
[1777385060025,50.67,76111.61,0.1,-0.04886,3e-05,7.80851]
[1777385061525,50.67,76106.39,0.1,-0.049,3e-05,7.82536]
[1777385066916,50.67,76098.35,0.1,-0.04921,3e-05,7.8515]
[1777385067520,50.67,76098.35,0.1,-0.04921,3e-05,7.8515]
[1777385072957,50.67,76097.77,0.1,-0.04921,3e-05,7.85087]
[1777385077993,50.67,76099.37,0.1,-0.04917,3e-05,7.84581]
[1777385083028,50.67,76099.32,0.1,-0.04917,3e-05,7.84607]
[1777385088063,50.67,76098.58,0.1,-0.04919,3e-05,7.84859]
[1777385093098,50.67,76105.04,0.1,-0.04902,3e-05,7.82799]
[1777385098133,50.67,76096.6,0.1,-0.04924,3e-05,7.85528]
[1777385103169,50.67,76099.52,0.1,-0.04917,3e-05,7.84589]
[1777385104011,50.67,76099.52,0.1,-0.04917,3e-05,7.84589]
[1777385104176,50.67,76104.47,0.1,-0.04904,3e-05,7.83]
[1777385104207,50.67,76104.47,0.1,-0.04904,3e-05,7.83]
[1777385106884,50.67,76109.01,0.1,-0.04892,3e-05,7.81506]
[1777385106958,50.67,76108.82,0.1,-0.04892,3e-05,7.81498]
[1777385109019,50.67,76102.54,0.1,-0.04908,3e-05,7.83515]
[1777385110116,50.67,76102.02,0.1,-0.0491,3e-05,7.83691]
[1777385110442,50.67,76101.72,0.1,-0.0491,3e-05,7.83788]
[1777385110541,50.67,76102.32,0.1,-0.04909,3e-05,7.83562]
[1777385111517,50.67,76102.32,0.1,-0.04909,3e-05,7.83562]
[1777385115018,50.67,76102.01,0.1,-0.04909,3e-05,7.83587]
[1777385119099,50.67,76100.46,0.1,-0.04912,3e-05,7.83935]
[1777385119802,50.67,76102.36,0.1,-0.04906,3e-05,7.83286]
[1777385125639,50.66,76101.35,0.1,-0.04908,3e-05,7.83438]
[1777385125687,50.66,76101.13,0.1,-0.04908,3e-05,7.83434]
[1777385128744,50.66,76100.38,0.1,-0.0491,3e-05,7.8368]
[1777385128805,50.66,76100.66,0.1,-0.04909,3e-05,7.836]
[1777385130018,50.66,76100.66,0.1,-0.04909,3e-05,7.836]
[1777385133023,50.66,76097.02,0.1,-0.04916,3e-05,7.84428]
[1777385136401,50.65,76115.49,0.1,-0.04867,3e-05,7.78315]
[1777385137889,50.65,76115.49,0.1,-0.04867,3e-05,7.78315]
[1777385139422,50.65,76142.71,0.1,-0.04796,3e-05,7.6955]
[1777385140220,50.65,76142.71,0.1,-0.04796,3e-05,7.6955]
[1777385142563,50.65,76141.74,0.1,-0.04799,3e-05,7.6983]
[1777385148487,50.65,76131.08,0.1,-0.04825,3e-05,7.73106]
[1777385149226,50.65,76131.08,0.1,-0.04825,3e-05,7.73106]
[1777385152619,50.65,76122.17,0.1,-0.04847,3e-05,7.75889]
[1777385157550,50.64,76142.36,0.1,-0.04795,3e-05,7.69326]
[1777385162592,50.64,76142.44,0.1,-0.04794,3e-05,7.69219]
[1777385166083,50.64,76148.87,0.1,-0.04777,3e-05,7.67152]
[1777385166096,50.64,76148.87,0.1,-0.04777,3e-05,7.67152]
[1777385172200,50.64,76157.63,0.1,-0.04755,3e-05,7.6435]
[1777385181732,50.64,76155.04,0.1,-0.04761,3e-05,7.65095]
[1777385186767,50.64,76161.34,0.1,-0.04745,3e-05,7.63081]
[1777385191802,50.64,76170.64,0.1,-0.0472,3e-05,7.59903]
[1777385196837,50.64,76173.99,0.1,-0.04712,3e-05,7.58869]
[1777385201872,50.64,76169.98,0.1,-0.04722,3e-05,7.60155]
[1777385206907,50.64,76159.22,0.1,-0.04749,3e-05,7.63551]
[1777385211942,50.64,76159.0,0.1,-0.04749,3e-05,7.636]
[1777385216977,50.64,76170.49,0.1,-0.0472,3e-05,7.59976]
[1777385222014,50.64,76168.62,0.1,-0.04725,3e-05,7.60563]
[1777385227047,50.64,76176.7,0.1,-0.04705,3e-05,7.58029]
[1777385232082,50.64,76174.87,0.1,-0.0471,3e-05,7.58635]
[1777385237117,50.64,76169.31,0.1,-0.04724,3e-05,7.60402]
[1777385242152,50.64,76162.42,0.1,-0.04741,3e-05,7.62574]
[1777385247187,50.64,76151.42,0.1,-0.04769,3e-05,7.66026]
[1777385252222,50.64,76153.9,0.1,-0.04761,3e-05,7.6494]
[1777385257257,50.64,76173.07,0.1,-0.04712,3e-05,7.58867]
[1777385257857,50.64,76173.07,0.1,-0.04712,3e-05,7.58867]
[1777385258270,50.64,76184.03,0.1,-0.04685,3e-05,7.55424]
[1777385260549,50.64,76192.88,0.1,-0.04662,2e-05,7.52596]
[1777385263226,50.64,76190.93,0.1,-0.04667,2e-05,7.53161]
[1777385265355,50.63,76190.19,0.1,-0.04668,2e-05,7.53321]
[1777385265897,50.63,76190.19,0.1,-0.04668,2e-05,7.53321]
[1777385266325,50.63,76186.49,0.1,-0.04677,3e-05,7.54496]
[1777385266788,50.63,76186.49,0.1,-0.04677,3e-05,7.54496]
[1777385267332,50.63,76184.36,0.1,-0.04683,3e-05,7.55177]
[1777385267784,50.63,76184.36,0.1,-0.04683,3e-05,7.55177]
[1777385268339,50.63,76185.36,0.1,-0.0468,3e-05,7.54835]
[1777385268711,50.63,76185.36,0.1,-0.0468,3e-05,7.54835]
[1777385268789,50.63,76185.36,0.1,-0.0468,3e-05,7.54846]
[1777385269433,50.63,76185.36,0.1,-0.0468,3e-05,7.54846]
[1777385269481,50.63,76184.54,0.1,-0.04682,3e-05,7.55104]
[1777385271633,50.63,76181.91,0.1,-0.04689,3e-05,7.55941]
[1777385271836,50.63,76181.91,0.1,-0.04689,3e-05,7.55941]
[1777385271937,50.63,76176.54,0.1,-0.04702,3e-05,7.57646]
[1777385273621,50.63,76176.08,0.1,-0.04704,3e-05,7.5779]
[1777385274764,50.63,76175.67,0.1,-0.04704,3e-05,7.57887]
[1777385274780,50.63,76175.67,0.1,-0.04704,3e-05,7.57887]
[1777385274904,50.63,76175.67,0.1,-0.04704,3e-05,7.57887]
[1777385284172,50.63,76161.09,0.1,-0.04739,3e-05,7.62163]
[1777385284218,50.63,76161.09,0.1,-0.04739,3e-05,7.62163]
[1777385284261,50.62,76160.29,0.1,-0.0474,3e-05,7.62335]
[1777385286267,50.62,76148.86,0.1,-0.04769,3e-05,7.65954]
[1777385287311,50.62,76141.83,0.1,-0.04787,3e-05,7.68164]
[1777385287478,50.62,76146.74,0.1,-0.04774,3e-05,7.66596]
[1777385289120,50.62,76146.74,0.1,-0.04774,3e-05,7.66596]
[1777385289210,50.62,76144.44,0.1,-0.04779,3e-05,7.67229]
[1777385289876,50.62,76144.44,0.1,-0.04779,3e-05,7.67229]
[1777385289919,50.62,76141.94,0.1,-0.04786,3e-05,7.6801]
[1777385292859,50.62,76139.45,0.1,-0.04791,3e-05,7.6875]
[1777385292904,50.62,76139.06,0.1,-0.04792,3e-05,7.6877]
[1777385298559,50.61,76132.58,0.1,-0.04808,3e-05,7.7076]
[1777385303594,50.61,76141.02,0.1,-0.04785,3e-05,7.67996]
[1777385308629,50.61,76140.98,0.1,-0.04785,3e-05,7.67951]
[1777385313664,50.61,76133.46,0.1,-0.04802,3e-05,7.70018]
[1777385317524,50.61,76129.56,0.1,-0.04812,3e-05,7.71216]
[1777385322804,50.61,76127.6,0.1,-0.04816,3e-05,7.71753]
[1777385322905,50.61,76126.81,0.1,-0.04818,3e-05,7.71969]
[1777385327954,50.6,76118.63,0.1,-0.04837,3e-05,7.74347]
[1777385328026,50.6,76118.42,0.1,-0.04837,3e-05,7.74354]
[1777385333806,50.6,76117.0,0.1,-0.0484,3e-05,7.74659]
[1777385338841,50.59,76119.5,0.1,-0.04833,3e-05,7.7375]
[1777385343876,50.59,76115.45,0.1,-0.04842,3e-05,7.74936]
[1777385347522,50.59,76115.26,0.1,-0.04842,3e-05,7.74927]
[1777385352943,50.58,76116.82,0.1,-0.04837,3e-05,7.74289]
[1777385357978,50.58,76128.9,0.1,-0.04805,3e-05,7.70347]
[1777385363013,50.58,76120.35,0.1,-0.04827,3e-05,7.72991]
[1777385366363,50.58,76122.8,0.1,-0.0482,3e-05,7.7217]
[1777385367142,50.58,76122.24,0.1,-0.04821,3e-05,7.7233]
[1777385367333,50.58,76122.24,0.1,-0.04821,3e-05,7.7233]
[1777385367420,50.58,76122.4,0.1,-0.04821,3e-05,7.7226]
[1777385370062,50.58,76106.58,0.1,-0.04862,3e-05,7.77388]
[1777385375102,50.58,76104.24,0.1,-0.04867,3e-05,7.77928]
[1777385380137,50.58,76108.01,0.1,-0.04858,3e-05,7.76796]
[1777385382533,50.58,76106.73,0.1,-0.04861,3e-05,7.77238]
[1777385388477,50.59,76110.45,0.1,-0.04853,3e-05,7.76144]
[1777385391883,50.59,76103.86,0.1,-0.0487,3e-05,7.78322]
[1777385392668,50.59,76098.41,0.1,-0.04884,3e-05,7.80085]
[1777385393706,50.59,76096.29,0.1,-0.0489,3e-05,7.80777]
[1777385394414,50.59,76096.29,0.1,-0.0489,3e-05,7.80777]
[1777385395997,50.59,76096.34,0.1,-0.0489,3e-05,7.8078]
[1777385400180,50.59,76104.02,0.1,-0.0487,3e-05,7.7836]
[1777385405312,50.59,76112.09,0.1,-0.0485,3e-05,7.75875]
[1777385406240,50.59,76112.09,0.1,-0.0485,3e-05,7.75875]
[1777385406321,50.59,76096.52,0.1,-0.04891,3e-05,7.80886]
[1777385407326,50.59,76075.98,0.1,-0.04945,3e-05,7.87513]
[1777385409214,50.59,76078.27,0.1,-0.04939,3e-05,7.86772]
[1777385410626,50.59,76097.75,0.1,-0.04888,3e-05,7.80505]
[1777385412870,50.59,76113.16,0.1,-0.04848,3e-05,7.75591]
[1777385421433,50.6,76113.48,0.1,-0.04849,3e-05,7.75668]
[1777385426468,50.6,76105.6,0.1,-0.0487,3e-05,7.7828]
[1777385431503,50.6,76105.93,0.1,-0.04868,3e-05,7.77983]
[1777385436538,50.6,76110.03,0.1,-0.04858,3e-05,7.76755]
[1777385441573,50.61,76112.24,0.1,-0.04853,3e-05,7.76139]
[1777385446608,50.61,76109.34,0.1,-0.04861,3e-05,7.77153]
[1777385451643,50.61,76108.79,0.1,-0.04863,3e-05,7.77417]
[1777385456678,50.61,76108.45,0.1,-0.04865,3e-05,7.77612]
[1777385462074,50.62,76101.89,0.1,-0.04882,3e-05,7.79794]
[1777385463727,50.62,76071.52,0.1,-0.04962,3e-05,7.896]
[1777385468762,50.62,76076.71,0.1,-0.04948,3e-05,7.8791]
[1777385473809,50.62,76069.34,0.1,-0.04967,3e-05,7.90287]
[1777385478844,50.61,76073.94,0.1,-0.04955,3e-05,7.88785]
[1777385483879,50.61,76075.09,0.1,-0.04952,3e-05,7.88406]
[1777385489476,50.61,76069.32,0.1,-0.04967,3e-05,7.90262]
[1777385494956,50.61,76089.47,0.1,-0.04913,3e-05,7.83474]
[1777385499991,50.61,76086.99,0.1,-0.0492,3e-05,7.84308]
[1777385505026,50.62,76081.37,0.1,-0.04934,3e-05,7.8614]
[1777385510061,50.62,76072.28,0.1,-0.04958,3e-05,7.89082]
[1777385515097,50.62,76068.91,0.1,-0.04967,3e-05,7.90158]
[1777385520132,50.61,76073.33,0.1,-0.04955,3e-05,7.88714]
[1777385525167,50.62,76083.92,0.1,-0.04928,3e-05,7.85308]
[1777385530202,50.62,76070.59,0.1,-0.04963,3e-05,7.89626]
[1777385535236,50.62,76076.56,0.1,-0.04947,3e-05,7.87694]
[1777385540272,50.62,76070.73,0.1,-0.04962,3e-05,7.89577]
[1777385545307,50.61,76069.66,0.1,-0.04965,3e-05,7.89907]
[1777385550341,50.62,76080.13,0.1,-0.04938,3e-05,7.86524]
[1777385555377,50.62,76087.65,0.1,-0.04917,3e-05,7.83858]
[1777385560412,50.62,76088.2,0.1,-0.04915,3e-05,7.83719]
[1777385565448,50.62,76087.75,0.1,-0.04917,3e-05,7.83903]
[1777385570483,50.62,76081.6,0.1,-0.04933,3e-05,7.8592]
[1777385572309,50.62,76084.39,0.1,-0.04926,3e-05,7.85025]
[1777385577532,50.62,76090.13,0.1,-0.04911,3e-05,7.83219]
[1777385580485,50.62,76105.01,0.1,-0.04873,3e-05,7.78464]
[1777385581026,50.62,76112.56,0.1,-0.04853,3e-05,7.76064]
[1777385584268,50.62,76111.43,0.1,-0.04857,3e-05,7.76498]
[1777385585601,50.62,76109.12,0.1,-0.04863,3e-05,7.77258]
[1777385591630,50.63,76110.09,0.1,-0.04862,3e-05,7.77085]
[1777385596665,50.63,76117.63,0.1,-0.04843,3e-05,7.74779]
[1777385600698,50.63,76092.8,0.1,-0.04908,3e-05,7.8282]
[1777385605407,50.63,76088.27,0.1,-0.0492,3e-05,7.84312]
[1777385610768,50.63,76088.51,0.1,-0.0492,3e-05,7.84263]
[1777385613926,50.63,76093.09,0.1,-0.04906,3e-05,7.82536]
[1777385614057,50.63,76093.09,0.1,-0.04906,3e-05,7.82536]
[1777385620841,50.63,76093.07,0.1,-0.04907,3e-05,7.82618]
[1777385623282,50.63,76093.29,0.1,-0.04906,3e-05,7.82556]
[1777385627358,50.64,76095.05,0.1,-0.04902,3e-05,7.82029]
[1777385631559,50.64,76093.93,0.1,-0.04905,3e-05,7.82425]
[1777385635740,50.64,76084.01,0.1,-0.04932,3e-05,7.85653]
[1777385640984,50.64,76062.37,0.1,-0.04988,3e-05,7.92618]
[1777385646026,50.64,76059.58,0.1,-0.04995,3e-05,7.93474]
[1777385651063,50.63,76050.22,0.1,-0.05019,3e-05,7.96435]
[1777385656098,50.63,76054.35,0.1,-0.05008,3e-05,7.95019]
[1777385662444,50.63,76053.38,0.1,-0.0501,3e-05,7.95298]
[1777385665471,50.63,76056.53,0.1,-0.05001,3e-05,7.94214]
[1777385669191,50.63,76076.98,0.1,-0.04947,3e-05,7.87555]
[1777385674226,50.63,76070.53,0.1,-0.04963,3e-05,7.89375]
[1777385679261,50.63,76066.11,0.1,-0.04974,3e-05,7.9078]
[1777385680147,50.63,76066.11,0.1,-0.04974,3e-05,7.9078]
[1777385685303,50.63,76067.54,0.1,-0.0497,3e-05,7.90285]
[1777385690830,50.63,76074.41,0.1,-0.04952,3e-05,7.88054]
[1777385693387,50.63,76080.67,0.1,-0.04935,3e-05,7.86036]
[1777385694095,50.63,76080.79,0.1,-0.04935,3e-05,7.86001]
[1777385699401,50.63,76070.37,0.1,-0.04962,3e-05,7.89362]
[1777385700835,50.63,76070.37,0.1,-0.04962,3e-05,7.89362]
[1777385700851,50.63,76071.25,0.1,-0.0496,3e-05,7.89076]
[1777385702149,50.63,76077.67,0.1,-0.04944,3e-05,7.87037]
[1777385702422,50.63,76076.84,0.1,-0.04946,3e-05,7.87343]
[1777385707456,50.63,76077.8,0.1,-0.04944,3e-05,7.87041]
[1777385712491,50.63,76079.63,0.1,-0.04939,3e-05,7.86462]
[1777385715823,50.63,76077.75,0.1,-0.04944,3e-05,7.87076]
[1777385716541,50.63,76076.28,0.1,-0.04948,3e-05,7.87553]
[1777385716590,50.63,76071.73,0.1,-0.0496,3e-05,7.89061]
[1777385719322,50.63,76068.07,0.1,-0.0497,3e-05,7.90315]
[1777385719569,50.63,76068.07,0.1,-0.0497,3e-05,7.90315]
[1777385719671,50.63,76065.9,0.1,-0.04976,3e-05,7.91051]
[1777385724024,50.63,76051.8,0.1,-0.05013,3e-05,7.95594]
[1777385724822,50.63,76051.8,0.1,-0.05013,3e-05,7.95594]
[1777385724577,50.63,76053.47,0.1,-0.05009,3e-05,7.95039]
[1777385725586,50.63,76053.71,0.1,-0.05008,3e-05,7.9495]
[1777385728016,50.63,76052.32,0.1,-0.05011,3e-05,7.95379]
[1777385728091,50.63,76052.32,0.1,-0.05011,3e-05,7.95379]
[1777385728605,50.63,76050.04,0.1,-0.05017,3e-05,7.96108]
[1777385732348,50.63,76048.57,0.1,-0.0502,3e-05,7.96386]
[1777385733249,50.63,76040.41,0.1,-0.05042,3e-05,7.99065]
[1777385735226,50.63,76029.54,0.1,-0.05071,3e-05,8.02645]
[1777385736327,50.63,76029.74,0.1,-0.05071,3e-05,8.02592]
[1777385737326,50.63,76030.81,0.1,-0.05068,3e-05,8.02255]
[1777385737645,50.63,76030.81,0.1,-0.05068,3e-05,8.02255]
[1777385737667,50.63,76030.6,0.1,-0.05069,3e-05,8.02336]
[1777385741134,50.63,76032.58,0.1,-0.05064,3e-05,8.01708]
[1777385741708,50.63,76014.64,0.1,-0.05112,3e-05,8.07588]
[1777385743088,50.63,76019.93,0.1,-0.05098,3e-05,8.05851]
[1777385749239,50.64,76016.76,0.1,-0.05106,3e-05,8.06898]
[1777385755497,50.63,76026.08,0.1,-0.05081,3e-05,8.03839]
[1777385757635,50.64,76028.06,0.1,-0.05076,3e-05,8.03199]
[1777385759029,50.64,76010.73,0.1,-0.05123,3e-05,8.08883]
[1777385759364,50.64,76010.73,0.1,-0.05123,3e-05,8.08883]
[1777385762244,50.63,75991.18,0.1,-0.05175,3e-05,8.15297]
[1777385762587,50.63,75991.18,0.1,-0.05175,3e-05,8.15297]
[1777385767887,50.63,75994.91,0.1,-0.05165,3e-05,8.13986]
[1777385772922,50.63,75997.24,0.1,-0.05158,3e-05,8.1316]
[1777385775844,50.63,75992.09,0.1,-0.05172,3e-05,8.14836]
[1777385775848,50.63,75992.09,0.1,-0.05172,3e-05,8.14836]
[1777385776032,50.63,75992.09,0.1,-0.05172,3e-05,8.14836]
[1777385776595,50.63,75992.09,0.1,-0.05172,3e-05,8.14823]
[1777385776788,50.63,75992.09,0.1,-0.05172,3e-05,8.14823]
[1777385776938,50.63,75959.95,0.1,-0.05259,3e-05,8.25442]
[1777385777794,50.63,75936.57,0.1,-0.05324,3e-05,8.33201]
[1777385778655,50.63,75936.57,0.1,-0.05324,3e-05,8.33201]
[1777385779938,50.63,75938.0,0.1,-0.05319,3e-05,8.3268]
[1777385780970,50.63,75925.33,0.1,-0.05354,3e-05,8.36828]
[1777385781269,50.63,75925.33,0.1,-0.05354,3e-05,8.36828]
[1777385782512,50.62,75927.41,0.1,-0.05348,3e-05,8.36082]
[1777385782669,50.62,75927.41,0.1,-0.05348,3e-05,8.36082]
[1777385782813,50.62,75927.41,0.1,-0.05348,3e-05,8.36082]
[1777385784004,50.62,75942.96,0.1,-0.05304,3e-05,8.30791]
[1777385789236,50.62,75937.97,0.1,-0.05316,3e-05,8.3225]
[1777385790069,50.62,75954.93,0.1,-0.05269,3e-05,8.26547]
[1777385795104,50.61,75964.44,0.1,-0.05239,3e-05,8.22945]
[1777385800292,50.61,75971.62,0.1,-0.05219,3e-05,8.20459]
[1777385802431,50.61,75987.93,0.1,-0.05174,3e-05,8.15019]
[1777385808495,50.61,75994.43,0.1,-0.05156,3e-05,8.12804]
[1777385812071,50.61,76012.79,0.1,-0.05106,3e-05,8.06741]
[1777385820384,50.61,76033.49,0.1,-0.05051,3e-05,7.99987]
[1777385823300,50.61,76050.12,0.1,-0.05007,3e-05,7.94616]
[1777385826306,50.61,76049.87,0.1,-0.05008,3e-05,7.94734]
[1777385830612,50.61,76069.11,0.1,-0.04958,3e-05,7.88589]
[1777385834377,50.61,76049.39,0.1,-0.05011,3e-05,7.95106]
[1777385839414,50.62,76042.44,0.1,-0.0503,3e-05,7.97442]
[1777385843442,50.62,76060.74,0.1,-0.04982,3e-05,7.9155]
[1777385848481,50.62,76055.15,0.1,-0.04997,3e-05,7.93472]
[1777385853517,50.62,76046.61,0.1,-0.05019,3e-05,7.96066]
[1777385858551,50.62,76047.45,0.1,-0.05017,3e-05,7.95853]
[1777385863587,50.63,76050.85,0.1,-0.05009,3e-05,7.94821]
[1777385868622,50.63,76060.38,0.1,-0.04984,3e-05,7.91806]
[1777385871652,50.63,76056.7,0.1,-0.04994,3e-05,7.93036]
[1777385876827,50.63,76049.52,0.1,-0.05014,3e-05,7.95439]
[1777385878768,50.63,76057.25,0.1,-0.04994,3e-05,7.92954]
[1777385884734,50.63,76053.69,0.1,-0.05004,3e-05,7.94239]
[1777385889769,50.64,76055.88,0.1,-0.04999,3e-05,7.93601]
[1777385894804,50.64,76072.73,0.1,-0.04955,3e-05,7.88204]
[1777385898832,50.64,76054.23,0.1,-0.05004,3e-05,7.94195]
[1777385903868,50.64,76065.6,0.1,-0.04974,3e-05,7.90594]
[1777385908904,50.64,76081.28,0.1,-0.04933,3e-05,7.85509]
[1777385913938,50.64,76065.86,0.1,-0.04972,3e-05,7.9021]
[1777385918973,50.64,76052.83,0.1,-0.05006,3e-05,7.94459]
[1777385924009,50.64,76056.8,0.1,-0.04997,3e-05,7.93252]
[1777385929044,50.64,76056.32,0.1,-0.04998,3e-05,7.93489]
[1777385934079,50.64,76039.71,0.1,-0.05043,3e-05,7.98949]
[1777385939114,50.64,76027.73,0.1,-0.05075,3e-05,8.02866]
[1777385944398,50.64,76017.35,0.1,-0.05103,3e-05,8.06249]
[1777385945785,50.64,76017.03,0.1,-0.05104,3e-05,8.06339]
[1777385948954,50.64,76003.19,0.1,-0.05141,3e-05,8.1085]
[1777385951194,50.64,75985.64,0.1,-0.05188,3e-05,8.16581]
[1777385952691,50.64,75983.81,0.1,-0.05193,3e-05,8.17185]
[1777385958247,50.64,75995.23,0.1,-0.05161,3e-05,8.13268]
[1777385962275,50.64,76011.25,0.1,-0.05117,3e-05,8.07932]
[1777385967311,50.64,76015.78,0.1,-0.05104,3e-05,8.06412]
[1777385972346,50.63,76010.13,0.1,-0.05118,3e-05,8.07979]
[1777385977381,50.63,76008.26,0.1,-0.05123,3e-05,8.08555]
[1777385982416,50.63,76007.94,0.1,-0.05123,3e-05,8.08611]
[1777385987450,50.63,76005.25,0.1,-0.0513,3e-05,8.0943]
[1777385992486,50.63,75993.53,0.1,-0.05161,3e-05,8.13215]
[1777385997521,50.63,75994.38,0.1,-0.05158,3e-05,8.12848]
[1777386002556,50.62,75988.18,0.1,-0.05174,3e-05,8.14801]
[1777386007591,50.62,75984.48,0.1,-0.05183,3e-05,8.15907]
[1777386012627,50.62,75986.13,0.1,-0.05178,3e-05,8.15257]
[1777386017663,50.62,75986.82,0.1,-0.05175,3e-05,8.14919]
[1777386022698,50.61,75992.6,0.1,-0.05159,3e-05,8.12918]
[1777386027734,50.61,76000.3,0.1,-0.05137,3e-05,8.10298]
[1777386032789,50.61,76004.05,0.1,-0.05125,3e-05,8.08746]
[1777386038811,50.61,76001.0,0.1,-0.05133,3e-05,8.09678]
[1777386043846,50.61,75992.3,0.1,-0.05156,3e-05,8.12473]
[1777386048881,50.61,75991.75,0.1,-0.05157,3e-05,8.12579]
[1777386053916,50.6,76007.84,0.1,-0.05113,3e-05,8.07231]
[1777386058951,50.6,76021.61,0.1,-0.05076,3e-05,8.02708]
[1777386063990,50.6,76010.5,0.1,-0.05105,3e-05,8.06344]
[1777386069026,50.6,76021.08,0.1,-0.05077,3e-05,8.02869]
[1777386074061,50.6,76015.11,0.1,-0.05093,3e-05,8.04829]
[1777386079096,50.6,76003.14,0.1,-0.05125,3e-05,8.08737]
[1777386084137,50.6,76006.8,0.1,-0.05115,3e-05,8.07495]
[1777386089172,50.6,76008.65,0.1,-0.0511,3e-05,8.06852]
[1777386094207,50.6,76011.1,0.1,-0.05101,3e-05,8.05763]
[1777386099242,50.6,76004.42,0.1,-0.05119,3e-05,8.07928]
[1777386104277,50.6,76001.66,0.1,-0.05126,3e-05,8.08798]
[1777386109312,50.6,76005.56,0.1,-0.05115,3e-05,8.07485]
[1777386114347,50.6,75997.43,0.1,-0.05137,3e-05,8.10127]
[1777386120208,50.6,75986.75,0.1,-0.05166,3e-05,8.13597]
[1777386123575,50.6,75971.12,0.1,-0.05208,3e-05,8.18673]
[1777386125091,50.59,75954.54,0.1,-0.05253,3e-05,8.2413]
[1777386125561,50.59,75954.54,0.1,-0.05253,3e-05,8.2413]
[1777386131362,50.59,75945.78,0.1,-0.05276,3e-05,8.26883]
[1777386131687,50.59,75945.78,0.1,-0.05276,3e-05,8.26883]
[1777386134145,50.59,75937.38,0.1,-0.05299,3e-05,8.29617]
[1777386139442,50.58,75935.15,0.1,-0.05303,3e-05,8.30118]
[1777386144555,50.58,75937.51,0.1,-0.05295,3e-05,8.29127]
[1777386144607,50.58,75937.51,0.1,-0.05295,3e-05,8.29127]
[1777386147319,50.58,75937.06,0.1,-0.05295,3e-05,8.29201]
[1777386150942,50.57,75934.6,0.1,-0.05301,3e-05,8.29834]
[1777386152930,50.57,75934.8,0.1,-0.05298,3e-05,8.29416]
[1777386155681,50.57,75933.93,0.1,-0.05299,3e-05,8.29591]
[1777386157472,50.56,75935.01,0.1,-0.05296,3e-05,8.29153]
[1777386157529,50.56,75935.01,0.1,-0.05296,3e-05,8.29153]
[1777386158160,50.56,75935.01,0.1,-0.05296,3e-05,8.29153]
[1777386160360,50.56,75938.68,0.1,-0.05285,3e-05,8.27852]
[1777386162701,50.56,75940.0,0.1,-0.0528,3e-05,8.27306]
[1777386167722,50.56,75940.04,0.1,-0.05279,3e-05,8.27123]
[1777386172768,50.55,75928.68,0.1,-0.05309,3e-05,8.30708]
[1777386174874,50.55,75927.29,0.3,-0.05312,3e-05,8.31134]
[1777386174891,50.55,75926.97,0.3,-0.05313,3e-05,8.312]
[1777386176319,50.55,75926.97,0.3,-0.05313,3e-05,8.312]
[1777386178075,50.55,75926.1,0.3,-0.05315,3e-05,8.31424]
[1777386180531,50.54,75920.9,0.3,-0.05328,3e-05,8.3306]
[1777386182022,50.54,75917.83,0.3,-0.05337,3e-05,8.34053]
[1777386187874,50.54,75911.41,0.3,-0.05352,3e-05,8.35927]
[1777386188406,50.54,75911.41,0.3,-0.05352,3e-05,8.35927]
[1777386191879,50.53,75904.25,0.3,-0.05371,3e-05,8.38208]
[1777386191931,50.53,75904.25,0.3,-0.05371,3e-05,8.38208]
[1777386192398,50.53,75904.25,0.3,-0.05371,3e-05,8.38208]
[1777386192675,50.53,75891.52,0.3,-0.05407,3e-05,8.42457]
[1777386192916,50.53,75891.52,0.3,-0.05407,3e-05,8.42457]
[1777386193116,50.53,75891.52,0.3,-0.05407,3e-05,8.42457]
[1777386194596,50.53,75878.88,0.3,-0.05442,3e-05,8.46624]
[1777386197844,50.53,75882.25,0.3,-0.05431,3e-05,8.45304]
[1777386200966,50.52,75911.55,0.3,-0.05347,3e-05,8.35219]
[1777386206001,50.52,75912.03,0.3,-0.05344,3e-05,8.34869]
[1777386211045,50.51,75917.43,0.3,-0.05326,3e-05,8.326]
[1777386216079,50.51,75908.99,0.3,-0.05348,3e-05,8.3526]
[1777386216848,50.51,75908.99,0.3,-0.05348,3e-05,8.3526]
[1777386219950,50.51,75901.24,0.3,-0.05369,3e-05,8.37752]
[1777386220066,50.51,75901.24,0.3,-0.05369,3e-05,8.37752]
[1777386220369,50.51,75901.24,0.3,-0.05369,3e-05,8.37752]
[1777386221679,50.5,75881.29,0.3,-0.05425,3e-05,8.44447]
[1777386221686,50.5,75881.29,0.3,-0.05425,3e-05,8.44447]
[1777386226808,50.5,75875.95,0.3,-0.05438,3e-05,8.45979]
[1777386232217,50.49,75880.52,0.3,-0.05422,3e-05,8.44098]
[1777386237252,50.48,75875.32,0.3,-0.05435,3e-05,8.45593]
[1777386240565,50.48,75872.22,0.3,-0.05442,3e-05,8.46478]
[1777386240771,50.48,75872.22,0.3,-0.05442,3e-05,8.46478]
[1777386242919,50.48,75861.65,0.3,-0.05471,3e-05,8.49955]
[1777386243386,50.48,75861.65,0.3,-0.05471,3e-05,8.49955]
[1777386243446,50.47,75853.21,0.3,-0.05494,3e-05,8.52707]
[1777386243908,50.47,75853.21,0.3,-0.05494,3e-05,8.52707]
[1777386244238,50.47,75853.21,0.3,-0.05494,3e-05,8.52707]
[1777386244307,50.47,75853.95,0.3,-0.05492,3e-05,8.52455]
[1777386245607,50.47,75853.89,0.3,-0.05492,3e-05,8.52417]
[1777386245739,50.47,75853.89,0.3,-0.05492,3e-05,8.52417]
[1777386246322,50.47,75851.71,0.3,-0.05498,3e-05,8.53129]
[1777386246704,50.47,75851.71,0.3,-0.05498,3e-05,8.53129]
[1777386247329,50.47,75851.53,0.3,-0.05499,3e-05,8.53198]
[1777386247644,50.47,75851.53,0.3,-0.05499,3e-05,8.53198]
[1777386248126,50.47,75851.53,0.3,-0.05499,3e-05,8.53198]
[1777386250043,50.47,75851.74,0.3,-0.05498,3e-05,8.53142]
[1777386250350,50.47,75851.3,0.3,-0.05499,3e-05,8.5326]
[1777386250855,50.47,75851.3,0.3,-0.05499,3e-05,8.5326]
[1777386250859,50.47,75851.3,0.3,-0.05499,3e-05,8.5326]
[1777386251357,50.47,75850.5,0.3,-0.05502,3e-05,8.5354]
[1777386252918,50.47,75849.88,0.3,-0.05503,3e-05,8.53759]
[1777386253371,50.47,75849.38,0.3,-0.05505,3e-05,8.53901]
[1777386258407,50.47,75845.63,0.3,-0.05514,3e-05,8.55034]
[1777386261817,50.47,75846.8,0.3,-0.0551,3e-05,8.54546]
[1777386262435,50.47,75846.75,0.3,-0.0551,3e-05,8.54569]
[1777386264676,50.47,75848.52,0.3,-0.05505,3e-05,8.53976]
[1777386268701,50.47,75858.24,0.3,-0.05478,3e-05,8.50691]
[1777386269484,50.47,75861.29,0.3,-0.05469,3e-05,8.49631]
[1777386272325,50.47,75858.84,0.3,-0.05476,3e-05,8.50444]
[1777386273752,50.46,75863.65,0.3,-0.0546,3e-05,8.4849]
[1777386274871,50.46,75871.61,0.3,-0.05437,3e-05,8.45769]
[1777386277164,50.46,75868.37,0.3,-0.05446,3e-05,8.46839]
[1777386279715,50.46,75857.09,0.3,-0.05478,3e-05,8.50619]
[1777386279722,50.46,75857.09,0.3,-0.05478,3e-05,8.50619]
[1777386279748,50.46,75853.22,0.3,-0.05489,3e-05,8.51915]
[1777386280735,50.46,75853.22,0.3,-0.05489,3e-05,8.51915]
[1777386280756,50.46,75858.35,0.3,-0.05473,3e-05,8.50104]
[1777386285111,50.46,75867.51,0.3,-0.05447,3e-05,8.46934]
[1777386286930,50.46,75872.94,0.3,-0.05431,3e-05,8.45063]
[1777386287674,50.46,75872.19,0.3,-0.05433,3e-05,8.45305]
[1777386288506,50.46,75873.94,0.3,-0.05428,3e-05,8.44646]
[1777386289390,50.46,75873.94,0.3,-0.05428,3e-05,8.44646]
[1777386289483,50.45,75874.43,0.3,-0.05426,3e-05,8.44428]
[1777386289621,50.45,75874.43,0.3,-0.05426,3e-05,8.44428]
[1777386291022,50.45,75876.6,0.3,-0.0542,3e-05,8.43693]
[1777386291036,50.45,75876.6,0.3,-0.0542,3e-05,8.43693]
[1777386291052,50.45,75876.6,0.3,-0.0542,3e-05,8.43693]
[1777386291119,50.45,75886.14,0.3,-0.05392,3e-05,8.40419]
[1777386296023,50.45,75896.49,0.3,-0.05362,3e-05,8.36752]
[1777386301041,50.45,75895.91,0.3,-0.05362,3e-05,8.36763]
[1777386306817,50.44,75889.76,0.3,-0.05377,3e-05,8.38587]
[1777386312466,50.43,75900.48,0.3,-0.05345,3e-05,8.34777]
[1777386315093,50.43,75885.23,0.3,-0.05387,3e-05,8.39804]
[1777386321031,50.43,75886.55,0.3,-0.05381,3e-05,8.39093]
[1777386325273,50.42,75893.03,0.3,-0.05362,3e-05,8.3674]
[1777386327080,50.42,75908.09,0.3,-0.05319,3e-05,8.31593]
[1777386328612,50.42,75905.1,0.3,-0.05327,3e-05,8.32535]
[1777386333940,50.41,75910.55,0.3,-0.05308,3e-05,8.30229]
[1777386338976,50.41,75915.15,0.3,-0.05294,3e-05,8.28546]
[1777386344011,50.41,75906.16,0.3,-0.05318,3e-05,8.31414]
[1777386349046,50.4,75908.25,0.3,-0.05311,3e-05,8.30569]
[1777386354081,50.4,75903.92,0.3,-0.05322,3e-05,8.31872]
[1777386356595,50.4,75883.34,0.3,-0.0538,3e-05,8.38738]
[1777386357145,50.4,75883.34,0.3,-0.0538,3e-05,8.38738]
[1777386363144,50.39,75881.61,0.3,-0.05382,3e-05,8.39019]
[1777386368179,50.38,75877.62,0.3,-0.05391,3e-05,8.40143]
[1777386373214,50.38,75869.73,0.3,-0.05412,3e-05,8.42575]
[1777386378249,50.37,75859.83,0.3,-0.05438,3e-05,8.45683]
[1777386378613,50.37,75859.83,0.3,-0.05438,3e-05,8.45683]
[1777386379229,50.37,75859.83,0.3,-0.05438,3e-05,8.45683]
[1777386380526,50.37,75854.39,0.3,-0.05453,3e-05,8.47478]
[1777386382432,50.37,75847.92,0.3,-0.05471,3e-05,8.49564]
[1777386382522,50.37,75847.92,0.3,-0.05471,3e-05,8.49564]
[1777386386659,50.36,75842.98,0.3,-0.05482,3e-05,8.50942]
[1777386387295,50.36,75842.98,0.3,-0.05482,3e-05,8.50942]
[1777386387300,50.36,75842.98,0.3,-0.05482,3e-05,8.50942]
[1777386387352,50.36,75842.98,0.3,-0.05482,3e-05,8.50942]
[1777386387595,50.36,75842.98,0.3,-0.05482,3e-05,8.50942]
[1777386387605,50.36,75837.34,0.3,-0.05498,3e-05,8.52805]
[1777386387793,50.36,75837.34,0.3,-0.05498,3e-05,8.52805]
[1777386387858,50.36,75837.34,0.3,-0.05498,3e-05,8.52805]
[1777386387997,50.36,75837.34,0.3,-0.05498,3e-05,8.52805]
[1777386388076,50.36,75837.34,0.3,-0.05498,3e-05,8.52805]
[1777386388444,50.36,75813.96,0.3,-0.05566,3e-05,8.60825]
[1777386388636,50.36,75813.96,0.3,-0.05566,3e-05,8.60825]
[1777386389081,50.36,75813.96,0.3,-0.05566,3e-05,8.60825]
[1777386389269,50.36,75813.96,0.3,-0.05566,3e-05,8.60825]
[1777386390104,50.36,75804.03,0.3,-0.05595,3e-05,8.6425]
[1777386390543,50.36,75807.02,0.3,-0.05586,3e-05,8.63215]
[1777386390800,50.36,75807.02,0.3,-0.05586,3e-05,8.63215]
[1777386391349,50.36,75810.72,0.3,-0.05573,3e-05,8.6162]
[1777386392110,50.36,75810.72,0.3,-0.05573,3e-05,8.6162]
[1777386392534,50.36,75813.0,0.3,-0.05566,3e-05,8.60786]
[1777386393895,50.36,75810.17,0.3,-0.05574,3e-05,8.61759]
[1777386394370,50.36,75804.36,0.3,-0.05591,3e-05,8.63719]
[1777386397391,50.36,75784.54,0.3,-0.05649,3e-05,8.70534]
[1777386398338,50.36,75784.54,0.3,-0.05649,3e-05,8.70534]
[1777386400057,50.36,75777.5,0.3,-0.05669,3e-05,8.72936]
[1777386400733,50.35,75770.25,0.3,-0.05691,3e-05,8.75429]
[1777386401599,50.35,75770.25,0.3,-0.05691,3e-05,8.75429]
[1777386401839,50.35,75767.86,0.3,-0.05698,3e-05,8.76235]
[1777386402141,50.35,75767.86,0.3,-0.05698,3e-05,8.76235]
[1777386402526,50.35,75767.86,0.3,-0.05698,3e-05,8.76235]
[1777386402597,50.35,75767.86,0.3,-0.05698,3e-05,8.76235]
[1777386403393,50.35,75769.22,0.3,-0.05693,3e-05,8.75704]
[1777386404117,50.35,75773.35,0.3,-0.05681,3e-05,8.7427]
[1777386405522,50.35,75783.12,0.3,-0.05652,3e-05,8.70855]
[1777386408256,50.35,75781.33,0.3,-0.05656,3e-05,8.71404]
[1777386410454,50.35,75789.56,0.3,-0.05632,3e-05,8.68512]
[1777386413062,50.35,75788.24,0.3,-0.05635,3e-05,8.68902]
[1777386418538,50.35,75794.21,0.3,-0.05617,3e-05,8.66747]
[1777386418804,50.35,75794.21,0.3,-0.05617,3e-05,8.66747]
[1777386419561,50.35,75794.21,0.3,-0.05617,3e-05,8.66747]
[1777386420119,50.35,75794.62,0.3,-0.05616,3e-05,8.66593]
[1777386420552,50.34,75808.53,0.3,-0.05575,3e-05,8.61751]
[1777386425587,50.34,75821.14,0.3,-0.05536,3e-05,8.57237]
[1777386430622,50.34,75828.79,0.3,-0.05513,3e-05,8.54466]
[1777386435667,50.33,75820.57,0.3,-0.05536,3e-05,8.57166]
[1777386439141,50.33,75802.93,0.3,-0.05586,3e-05,8.63078]
[1777386443330,50.33,75796.53,0.3,-0.05604,3e-05,8.65153]
[1777386443372,50.33,75789.11,0.3,-0.05625,3e-05,8.67669]
[1777386444874,50.32,75789.26,0.3,-0.05624,3e-05,8.67588]
[1777386444975,50.32,75789.05,0.3,-0.05625,3e-05,8.6766]
[1777386450763,50.32,75792.06,0.3,-0.05614,3e-05,8.6632]
[1777386455801,50.31,75795.93,0.3,-0.05599,3e-05,8.6449]
[1777386461282,50.31,75799.28,0.3,-0.05588,3e-05,8.63164]
[1777386467289,50.3,75800.06,0.3,-0.05583,3e-05,8.62658]
[1777386468852,50.3,75799.59,0.3,-0.05584,3e-05,8.62739]
[1777386468897,50.3,75803.96,0.3,-0.05571,3e-05,8.61194]
[1777386473196,50.3,75807.72,0.3,-0.0556,3e-05,8.59893]
[1777386479726,50.3,75797.78,0.3,-0.05589,3e-05,8.63317]
[1777386483221,50.3,75795.49,0.3,-0.05596,3e-05,8.64083]
[1777386483300,50.3,75805.96,0.3,-0.05565,3e-05,8.60469]
[1777386484572,50.3,75805.96,0.3,-0.05565,3e-05,8.60469]
[1777386484643,50.3,75805.96,0.3,-0.05565,3e-05,8.60469]
[1777386484655,50.3,75805.96,0.3,-0.05565,3e-05,8.60469]
[1777386484675,50.3,75831.73,0.3,-0.0549,3e-05,8.51593]
[1777386484879,50.3,75831.73,0.3,-0.0549,3e-05,8.51593]
[1777386485140,50.3,75831.73,0.3,-0.0549,3e-05,8.51593]
[1777386485207,50.3,75856.27,0.3,-0.05419,3e-05,8.43206]
[1777386486247,50.3,75856.27,0.3,-0.05419,3e-05,8.43206]
[1777386487207,50.3,75857.84,0.3,-0.05414,3e-05,8.42579]
[1777386487853,50.3,75856.03,0.3,-0.05419,3e-05,8.43194]
[1777386488019,50.3,75856.03,0.3,-0.05419,3e-05,8.43194]
[1777386488741,50.29,75854.29,0.3,-0.05424,3e-05,8.43729]
[1777386489418,50.29,75827.68,0.3,-0.055,3e-05,8.52806]
[1777386489860,50.29,75827.68,0.3,-0.055,3e-05,8.52806]
[1777386490457,50.29,75827.68,0.3,-0.055,3e-05,8.52806]
[1777386491608,50.29,75815.36,0.3,-0.05536,3e-05,8.57005]
[1777386491699,50.29,75815.36,0.3,-0.05536,3e-05,8.57005]
[1777386492669,50.29,75805.57,0.3,-0.05564,3e-05,8.60303]
[1777386492881,50.29,75805.57,0.3,-0.05564,3e-05,8.60303]
[1777386493324,50.29,75805.57,0.3,-0.05564,3e-05,8.60303]
[1777386493385,50.29,75802.85,0.3,-0.05572,3e-05,8.61239]
[1777386498803,50.29,75801.34,0.3,-0.05574,3e-05,8.61557]
[1777386504659,50.28,75800.43,0.3,-0.05575,3e-05,8.6167]
[1777386507926,50.28,75818.4,0.3,-0.05522,3e-05,8.55348]
[1777386508510,50.28,75818.4,0.3,-0.05522,3e-05,8.55348]
[1777386511129,50.28,75836.11,0.3,-0.0547,3e-05,8.4925]
[1777386511661,50.28,75836.11,0.3,-0.0547,3e-05,8.4925]
[1777386512739,50.28,75837.46,0.3,-0.05465,3e-05,8.48495]
[1777386515228,50.28,75847.31,0.3,-0.05436,3e-05,8.45085]
[1777386517283,50.28,75867.14,0.3,-0.0538,3e-05,8.38334]
[1777386518227,50.28,75867.14,0.3,-0.0538,3e-05,8.38334]
[1777386523374,50.28,75861.83,0.3,-0.05395,3e-05,8.40143]
[1777386529388,50.28,75866.36,0.3,-0.05382,3e-05,8.38595]
[1777386530648,50.28,75867.01,0.3,-0.0538,3e-05,8.38374]
[1777386532200,50.28,75868.92,0.3,-0.05374,3e-05,8.37725]
[1777386538413,50.28,75864.67,0.3,-0.05386,3e-05,8.39155]
[1777386543798,50.28,75868.54,0.3,-0.05375,3e-05,8.37837]
[1777386553518,50.27,75864.01,0.3,-0.05388,3e-05,8.39344]
[1777386558772,50.27,75866.49,0.3,-0.05381,3e-05,8.38489]
[1777386568623,50.27,75864.24,0.3,-0.05387,3e-05,8.39227]
[1777386573665,50.27,75869.33,0.3,-0.05371,3e-05,8.37229]
[1777386578700,50.27,75874.29,0.3,-0.05357,3e-05,8.35555]
[1777386583735,50.27,75874.82,0.3,-0.05356,3e-05,8.35392]
[1777386588770,50.27,75862.1,0.3,-0.05392,3e-05,8.39704]
[1777386593575,50.27,75849.55,0.3,-0.05427,3e-05,8.43952]
[1777386593577,50.27,75849.55,0.3,-0.05427,3e-05,8.43952]
[1777386596512,50.27,75829.83,0.3,-0.05484,3e-05,8.50628]
[1777386601993,50.27,75831.54,0.3,-0.05477,3e-05,8.49903]
[1777386602329,50.27,75831.54,0.3,-0.05477,3e-05,8.49903]
[1777386602631,50.27,75831.54,0.3,-0.05477,3e-05,8.49903]
[1777386602874,50.27,75812.76,0.3,-0.05532,3e-05,8.56314]
[1777386608648,50.27,75809.46,0.3,-0.0554,3e-05,8.5731]
[1777386610988,50.26,75799.59,0.3,-0.05568,3e-05,8.60597]
[1777386611406,50.26,75799.59,0.3,-0.05568,3e-05,8.60597]
[1777386612861,50.26,75800.29,0.3,-0.05565,3e-05,8.60316]
[1777386613673,50.26,75800.48,0.3,-0.05564,3e-05,8.60169]
[1777386614326,50.26,75800.48,0.3,-0.05564,3e-05,8.60169]
[1777386616230,50.26,75799.16,0.3,-0.05568,3e-05,8.60616]
[1777386616857,50.26,75805.42,0.3,-0.05549,3e-05,8.58421]
[1777386620080,50.26,75806.32,0.3,-0.05546,3e-05,8.58043]
[1777386620101,50.26,75804.21,0.3,-0.05552,3e-05,8.58734]
[1777386621873,50.26,75804.21,0.3,-0.05552,3e-05,8.58734]
[1777386622007,50.26,75790.56,0.3,-0.05592,3e-05,8.63429]
[1777386627102,50.25,75795.95,0.3,-0.05575,3e-05,8.61395]
[1777386628228,50.25,75801.09,0.3,-0.05559,3e-05,8.59584]
[1777386632294,50.25,75816.55,0.3,-0.05512,3e-05,8.53833]
[1777386632341,50.25,75816.55,0.3,-0.05512,3e-05,8.53833]
[1777386634169,50.25,75813.2,0.3,-0.05521,3e-05,8.54956]
[1777386635258,50.25,75807.35,0.3,-0.05538,3e-05,8.56905]
[1777386637497,50.24,75825.74,0.3,-0.05484,3e-05,8.50543]
[1777386638155,50.24,75825.74,0.3,-0.05484,3e-05,8.50543]
[1777386638220,50.24,75825.74,0.3,-0.05484,3e-05,8.50543]
[1777386638231,50.24,75825.74,0.3,-0.05484,3e-05,8.50543]
[1777386638301,50.24,75825.74,0.3,-0.05484,3e-05,8.50543]
[1777386638520,50.24,75825.74,0.3,-0.05484,3e-05,8.50543]
[1777386638771,50.24,75825.74,0.3,-0.05484,3e-05,8.50543]
[1777386639018,50.24,75836.64,0.3,-0.05452,3e-05,8.46784]
[1777386639270,50.24,75836.64,0.3,-0.05452,3e-05,8.46784]
[1777386639523,50.24,75836.64,0.3,-0.05452,3e-05,8.46784]
[1777386639769,50.24,75836.64,0.3,-0.05452,3e-05,8.46784]
[1777386640018,50.24,75841.15,0.3,-0.05439,3e-05,8.45234]
[1777386640194,50.24,75841.15,0.3,-0.05439,3e-05,8.45234]
[1777386640368,50.24,75841.15,0.3,-0.05439,3e-05,8.45234]
[1777386640544,50.24,75841.15,0.3,-0.05439,3e-05,8.45234]
[1777386641321,50.24,75844.79,0.3,-0.05429,3e-05,8.43984]
[1777386642681,50.24,75853.83,0.3,-0.05403,3e-05,8.40905]
[1777386642720,50.24,75853.83,0.3,-0.05403,3e-05,8.40905]
[1777386645580,50.24,75866.96,0.3,-0.05366,3e-05,8.36453]
[1777386645782,50.24,75866.96,0.3,-0.05366,3e-05,8.36453]
[1777386647287,50.24,75884.78,0.3,-0.05315,3e-05,8.3044]
[1777386648019,50.24,75885.97,0.3,-0.05312,3e-05,8.30053]
[1777386653622,50.24,75882.74,0.3,-0.05322,3e-05,8.3121]
[1777386659275,50.25,75886.43,0.3,-0.05312,3e-05,8.30034]
[1777386660036,50.25,75886.43,0.3,-0.05312,3e-05,8.30034]
[1777386665318,50.25,75883.36,0.3,-0.05321,3e-05,8.3114]
[1777386668032,50.25,75885.4,0.3,-0.05316,3e-05,8.30476]
[1777386674381,50.25,75877.56,0.3,-0.05338,3e-05,8.33199]
[1777386678409,50.25,75896.01,0.3,-0.05287,3e-05,8.27023]
[1777386680034,50.25,75897.07,0.3,-0.05284,3e-05,8.26684]
[1777386684029,50.25,75886.58,0.3,-0.05314,3e-05,8.30286]
[1777386689908,50.26,75889.12,0.3,-0.05307,3e-05,8.29493]
[1777386694030,50.26,75898.48,0.3,-0.0528,3e-05,8.26153]
[1777386697520,50.26,75896.2,0.3,-0.05287,3e-05,8.26975]
[1777386702578,50.26,75896.88,0.3,-0.05286,3e-05,8.26845]
[1777386706223,50.26,75898.33,0.3,-0.05282,3e-05,8.26409]
[1777386708043,50.26,75901.18,0.3,-0.05275,3e-05,8.25487]
[1777386713653,50.27,75902.1,0.3,-0.05273,3e-05,8.2529]
[1777386718691,50.27,75900.23,0.3,-0.05279,3e-05,8.26007]
[1777386720770,50.27,75900.24,0.3,-0.05279,3e-05,8.26018]
[1777386720776,50.27,75900.24,0.3,-0.05279,3e-05,8.26018]
[1777386721025,50.27,75898.07,0.3,-0.05285,3e-05,8.26764]
[1777386726711,50.27,75884.49,0.3,-0.05324,3e-05,8.31393]
[1777386726810,50.27,75884.49,0.3,-0.05324,3e-05,8.31393]
[1777386728179,50.27,75880.49,0.3,-0.05335,3e-05,8.32758]
[1777386733794,50.27,75879.89,0.3,-0.05337,3e-05,8.32986]
[1777386734031,50.27,75879.89,0.3,-0.05337,3e-05,8.32986]
[1777386738028,50.27,75878.49,0.3,-0.05341,3e-05,8.33474]
[1777386743291,50.27,75879.66,0.3,-0.05338,3e-05,8.33112]
[1777386747887,50.27,75877.59,0.3,-0.05344,3e-05,8.33829]
[1777386748219,50.27,75877.62,0.3,-0.05344,3e-05,8.33823]
[1777386753934,50.27,75880.35,0.3,-0.05335,3e-05,8.32656]
[1777386754561,50.27,75880.35,0.3,-0.05335,3e-05,8.32656]
[1777386759977,50.27,75878.38,0.3,-0.05341,3e-05,8.33362]
[1777386762733,50.27,75888.09,0.3,-0.05314,3e-05,8.30098]
[1777386762998,50.27,75894.24,0.3,-0.05296,3e-05,8.28039]
[1777386766756,50.27,75889.89,0.3,-0.05308,3e-05,8.2942]
[1777386767029,50.27,75892.93,0.3,-0.05299,3e-05,8.28368]
[1777386767611,50.27,75892.93,0.3,-0.05299,3e-05,8.28368]
[1777386768036,50.27,75893.93,0.3,-0.05296,3e-05,8.28005]
[1777386768721,50.27,75893.93,0.3,-0.05296,3e-05,8.28005]
[1777386769042,50.27,75894.24,0.3,-0.05295,3e-05,8.27874]
[1777386770017,50.27,75894.24,0.3,-0.05295,3e-05,8.27874]
[1777386770050,50.27,75893.68,0.3,-0.05297,3e-05,8.28077]
[1777386775085,50.27,75897.39,0.3,-0.05285,3e-05,8.267]
[1777386780125,50.26,75894.26,0.3,-0.05293,3e-05,8.27626]
[1777386784306,50.26,75893.9,0.3,-0.05294,3e-05,8.27671]
[1777386786799,50.26,75894.96,0.3,-0.0529,3e-05,8.27263]
[1777386787060,50.26,75894.98,0.3,-0.0529,3e-05,8.27207]
[1777386787174,50.26,75871.58,0.3,-0.05356,3e-05,8.35097]
[1777386788123,50.26,75871.58,0.3,-0.05356,3e-05,8.35097]
[1777386791279,50.26,75854.96,0.3,-0.05403,3e-05,8.40721]
[1777386793464,50.26,75848.72,0.3,-0.0542,3e-05,8.42824]
[1777386799745,50.26,75838.08,0.3,-0.0545,3e-05,8.46358]
[1777386800317,50.26,75838.9,0.3,-0.05447,3e-05,8.46061]
[1777386806397,50.26,75833.14,0.3,-0.05463,3e-05,8.47923]
[1777386806492,50.26,75833.14,0.3,-0.05463,3e-05,8.47923]
[1777386808430,50.25,75808.84,0.3,-0.05533,3e-05,8.5618]
[1777386814413,50.25,75809.82,0.3,-0.05527,3e-05,8.55403]
[1777386820411,50.24,75816.62,0.3,-0.05506,3e-05,8.52873]
[1777386822516,50.24,75819.77,0.3,-0.05496,3e-05,8.51766]
[1777386828467,50.24,75818.68,0.3,-0.05498,3e-05,8.51961]
[1777386833503,50.24,75816.42,0.3,-0.05504,3e-05,8.52607]
[1777386836144,50.24,75816.98,0.3,-0.05502,3e-05,8.52389]
[1777386836219,50.24,75817.43,0.3,-0.055,3e-05,8.52209]
[1777386836360,50.24,75817.43,0.3,-0.055,3e-05,8.52209]
[1777386837798,50.24,75816.62,0.3,-0.05502,3e-05,8.52462]
[1777386837845,50.24,75816.62,0.3,-0.05502,3e-05,8.52462]
[1777386837898,50.24,75816.62,0.3,-0.05502,3e-05,8.52462]
[1777386840019,50.23,75816.71,0.3,-0.05502,3e-05,8.52415]
[1777386840879,50.23,75817.05,0.3,-0.05501,3e-05,8.52249]
[1777386840889,50.23,75811.68,0.3,-0.05516,3e-05,8.5409]
[1777386842182,50.23,75808.0,0.3,-0.05527,3e-05,8.55325]
[1777386842745,50.23,75810.5,0.3,-0.05519,3e-05,8.54472]
[1777386843551,50.23,75810.5,0.3,-0.05519,3e-05,8.54472]
[1777386843573,50.23,75813.25,0.3,-0.05511,3e-05,8.535]
[1777386845037,50.23,75813.25,0.3,-0.05511,3e-05,8.535]
[1777386845138,50.23,75813.32,0.3,-0.05511,3e-05,8.53492]
[1777386849885,50.23,75810.64,0.3,-0.05518,3e-05,8.54335]
[1777386849987,50.23,75808.77,0.3,-0.05523,3e-05,8.54919]
[1777386855167,50.23,75799.8,0.3,-0.05549,3e-05,8.58008]
[1777386860694,50.23,75796.02,0.3,-0.0556,3e-05,8.59298]
[1777386865375,50.23,75798.64,0.3,-0.05553,3e-05,8.58395]
[1777386870764,50.23,75809.5,0.3,-0.05521,3e-05,8.54696]
[1777386872030,50.23,75809.5,0.3,-0.05521,3e-05,8.54696]
[1777386873908,50.23,75807.88,0.3,-0.05524,3e-05,8.5499]
[1777386873935,50.23,75809.18,0.3,-0.05521,3e-05,8.5455]
[1777386876863,50.23,75803.47,0.3,-0.05537,3e-05,8.56492]
[1777386876911,50.23,75800.03,0.3,-0.05547,3e-05,8.57645]
[1777386882848,50.23,75787.66,0.3,-0.05583,3e-05,8.61853]
[1777386887936,50.23,75787.11,0.3,-0.05584,3e-05,8.62027]
[1777386893924,50.23,75795.15,0.3,-0.0556,3e-05,8.59225]
[1777386898960,50.23,75797.11,0.3,-0.05555,3e-05,8.58551]
[1777386902547,50.23,75801.09,0.3,-0.05543,3e-05,8.57187]
[1777386907289,50.23,75789.83,0.3,-0.05576,3e-05,8.61078]
[1777386913083,50.23,75797.64,0.3,-0.05553,3e-05,8.58382]
[1777386918118,50.23,75790.28,0.3,-0.05575,3e-05,8.60933]
[1777386923153,50.23,75786.58,0.3,-0.05585,3e-05,8.62193]
[1777386928187,50.23,75787.63,0.3,-0.05582,3e-05,8.61805]
[1777386933223,50.23,75784.45,0.3,-0.0559,3e-05,8.62609]
[1777386936179,50.23,75780.01,0.3,-0.05603,3e-05,8.64133]
[1777386938049,50.23,75784.65,0.3,-0.05589,3e-05,8.62523]
[1777386944580,50.22,75767.15,0.3,-0.0564,3e-05,8.6852]
[1777386944755,50.22,75767.15,0.3,-0.0564,3e-05,8.6852]
[1777386945338,50.22,75763.69,0.3,-0.0565,3e-05,8.69706]
[1777386945424,50.22,75763.69,0.3,-0.0565,3e-05,8.69706]
[1777386945453,50.22,75763.69,0.3,-0.0565,3e-05,8.69706]
[1777386945674,50.22,75763.69,0.3,-0.0565,3e-05,8.69706]
[1777386946233,50.22,75747.49,0.3,-0.05698,3e-05,8.75323]
[1777386946510,50.22,75747.49,0.3,-0.05698,3e-05,8.75323]
[1777386946524,50.22,75747.49,0.3,-0.05698,3e-05,8.75323]
[1777386946581,50.22,75747.49,0.3,-0.05698,3e-05,8.75323]
[1777386946850,50.22,75747.49,0.3,-0.05698,3e-05,8.75323]
[1777386946894,50.22,75747.49,0.3,-0.05698,3e-05,8.75323]
[1777386947001,50.22,75738.12,0.3,-0.05726,3e-05,8.78566]
[1777386947318,50.22,75738.12,0.3,-0.05726,3e-05,8.78566]
[1777386947463,50.22,75738.12,0.3,-0.05726,3e-05,8.78566]
[1777386947529,50.22,75738.12,0.3,-0.05726,3e-05,8.78566]
[1777386948184,50.22,75698.26,0.3,-0.05846,3e-05,8.92555]
[1777386948763,50.22,75698.26,0.3,-0.05846,3e-05,8.92555]
[1777386948847,50.22,75680.07,0.3,-0.05901,3e-05,8.98964]
[1777386949380,50.22,75680.07,0.3,-0.05901,3e-05,8.98964]
[1777386949985,50.22,75680.07,0.3,-0.05901,3e-05,8.98964]
[1777386950226,50.22,75690.32,0.3,-0.05869,3e-05,8.95246]
[1777386950346,50.22,75690.32,0.3,-0.05869,3e-05,8.95246]
[1777386950458,50.22,75690.32,0.3,-0.05869,3e-05,8.95246]
[1777386951160,50.22,75708.94,0.3,-0.05812,3e-05,8.88634]
[1777386952054,50.22,75735.24,0.3,-0.05733,3e-05,8.79414]
[1777386952664,50.22,75735.24,0.3,-0.05733,3e-05,8.79414]
[1777386953169,50.22,75758.38,0.3,-0.05664,3e-05,8.71297]
[1777386953968,50.22,75773.93,0.3,-0.05618,3e-05,8.65903]
[1777386954305,50.22,75773.93,0.3,-0.05618,3e-05,8.65903]
[1777386954900,50.22,75773.93,0.3,-0.05618,3e-05,8.65903]
[1777386955031,50.22,75773.93,0.3,-0.05618,3e-05,8.65903]
[1777386955082,50.22,75744.09,0.3,-0.05706,3e-05,8.7626]
[1777386956229,50.22,75744.09,0.3,-0.05706,3e-05,8.7626]
[1777386956967,50.22,75729.97,0.3,-0.05748,3e-05,8.81164]
[1777386959377,50.21,75753.86,0.3,-0.05676,3e-05,8.72733]
[1777386961010,50.21,75759.67,0.3,-0.05659,3e-05,8.70691]
[1777386963042,50.21,75764.32,0.3,-0.05645,3e-05,8.69043]
[1777386966655,50.21,75757.78,0.3,-0.05663,3e-05,8.71248]
[1777386971429,50.21,75751.96,0.3,-0.0568,3e-05,8.73182]
[1777386973707,50.21,75750.07,0.3,-0.05685,3e-05,8.73773]
[1777386977074,50.2,75729.78,0.3,-0.05742,3e-05,8.80481]
[1777386984638,50.19,75733.3,0.3,-0.05727,3e-05,8.78685]
[1777386985388,50.19,75733.3,0.3,-0.05727,3e-05,8.78685]
[1777386991108,50.18,75731.56,0.3,-0.05731,3e-05,8.79155]
[1777386994083,50.17,75721.02,0.3,-0.05758,3e-05,8.82151]
[1777386994115,50.17,75721.02,0.3,-0.05758,3e-05,8.82151]
[1777386995821,50.16,75724.91,0.3,-0.05743,3e-05,8.80403]
[1777386997744,50.16,75718.78,0.3,-0.05761,3e-05,8.82486]
[1777386998307,50.16,75718.78,0.3,-0.05761,3e-05,8.82486]
[1777386998323,50.15,75712.86,0.3,-0.05776,3e-05,8.8421]
[1777386998788,50.15,75712.86,0.3,-0.05776,3e-05,8.8421]
[1777386998833,50.15,75712.86,0.3,-0.05776,3e-05,8.8421]
[1777386999349,50.15,75699.12,0.3,-0.05817,3e-05,8.89038]
[1777387005028,50.16,75695.65,0.3,-0.05829,3e-05,8.90365]
[1777387006229,50.16,75699.08,0.3,-0.05818,3e-05,8.8918]
[1777387006238,50.16,75699.08,0.3,-0.05818,3e-05,8.8918]
[1777387007017,50.16,75709.37,0.3,-0.05787,3e-05,8.85585]
[1777387013219,50.16,75713.04,0.3,-0.05778,3e-05,8.84493]
[1777387013309,50.16,75715.44,0.3,-0.05771,3e-05,8.83684]
[1777387014874,50.16,75741.19,0.3,-0.05694,3e-05,8.74686]
[1777387016264,50.17,75758.16,0.3,-0.05645,3e-05,8.68946]
[1777387021922,50.17,75761.6,0.3,-0.05636,3e-05,8.67923]
[1777387023289,50.17,75761.6,0.3,-0.05636,3e-05,8.67923]
[1777387023338,50.17,75764.52,0.3,-0.05628,3e-05,8.66938]
[1777387024002,50.17,75764.52,0.3,-0.05628,3e-05,8.66938]
[1777387025611,50.17,75747.88,0.3,-0.05677,3e-05,8.72739]
[1777387025620,50.17,75747.88,0.3,-0.05677,3e-05,8.72739]
[1777387027262,50.17,75735.55,0.3,-0.05714,3e-05,8.77021]
[1777387027364,50.17,75727.22,0.3,-0.05739,3e-05,8.79908]
[1777387027614,50.17,75727.22,0.3,-0.05739,3e-05,8.79908]
[1777387027963,50.17,75731.2,0.3,-0.05726,3e-05,8.78486]
[1777387029143,50.17,75731.2,0.3,-0.05726,3e-05,8.78486]
[1777387035013,50.17,75727.5,0.3,-0.05736,3e-05,8.79579]
[1777387038866,50.16,75722.14,0.3,-0.05751,3e-05,8.81362]
[1777387044076,50.16,75731.01,0.3,-0.05723,3e-05,8.78087]
[1777387045659,50.16,75725.97,0.3,-0.05738,3e-05,8.79823]
[1777387046090,50.16,75726.45,0.3,-0.05736,3e-05,8.79625]
[1777387047841,50.16,75727.51,0.3,-0.05733,3e-05,8.79263]
[1777387048104,50.16,75728.02,0.3,-0.05732,3e-05,8.79093]
[1777387053139,50.16,75730.8,0.3,-0.05721,3e-05,8.77709]
[1777387053462,50.16,75730.8,0.3,-0.05721,3e-05,8.77709]
[1777387059181,50.15,75724.76,0.3,-0.05737,3e-05,8.7966]
[1777387062838,50.15,75720.37,0.3,-0.0575,3e-05,8.81106]
[1777387063209,50.15,75719.68,0.3,-0.05752,3e-05,8.81317]
[1777387068244,50.15,75718.05,0.3,-0.05757,3e-05,8.81914]
[1777387073280,50.15,75710.43,0.3,-0.0578,3e-05,8.84607]
[1777387073990,50.15,75710.43,0.3,-0.0578,3e-05,8.84607]
[1777387074090,50.15,75710.43,0.3,-0.0578,3e-05,8.84607]
[1777387075783,50.15,75692.01,0.3,-0.05836,3e-05,8.91094]
[1777387076048,50.15,75692.01,0.3,-0.05836,3e-05,8.91094]
[1777387076373,50.15,75692.01,0.3,-0.05836,3e-05,8.91094]
[1777387076463,50.15,75689.43,0.3,-0.05844,3e-05,8.92022]
[1777387077596,50.15,75687.86,0.3,-0.05848,3e-05,8.92576]
[1777387078548,50.15,75685.75,0.3,-0.05855,3e-05,8.93344]
[1777387079205,50.15,75685.75,0.3,-0.05855,3e-05,8.93344]
[1777387079744,50.15,75685.63,0.3,-0.05856,3e-05,8.93407]
[1777387081016,50.15,75685.18,0.3,-0.05857,3e-05,8.93586]
[1777387083511,50.15,75693.31,0.3,-0.05833,3e-05,8.90777]
[1777387084249,50.15,75693.31,0.3,-0.05833,3e-05,8.90777]
[1777387084254,50.15,75693.31,0.3,-0.05833,3e-05,8.90777]
[1777387084344,50.15,75693.31,0.3,-0.05833,3e-05,8.90777]
[1777387084360,50.15,75695.84,0.3,-0.05825,3e-05,8.8991]
[1777387084714,50.15,75695.84,0.3,-0.05825,3e-05,8.8991]
[1777387086153,50.15,75702.23,0.3,-0.05806,3e-05,8.8765]
[1777387088586,50.15,75709.72,0.3,-0.05783,3e-05,8.85002]
[1777387091520,50.15,75710.5,0.3,-0.05781,3e-05,8.8473]
[1777387093519,50.15,75699.11,0.3,-0.05815,3e-05,8.88739]
[1777387099465,50.15,75700.68,0.3,-0.0581,3e-05,8.88167]
[1777387099534,50.15,75700.68,0.3,-0.0581,3e-05,8.88167]
[1777387099562,50.15,75700.68,0.3,-0.0581,3e-05,8.88167]
[1777387099641,50.15,75700.68,0.3,-0.0581,3e-05,8.88167]
[1777387099756,50.15,75700.68,0.3,-0.0581,3e-05,8.88167]
[1777387099836,50.15,75700.68,0.3,-0.0581,3e-05,8.88167]
[1777387100215,50.15,75700.68,0.3,-0.0581,3e-05,8.88167]
[1777387100472,50.15,75690.73,0.3,-0.05841,3e-05,8.91671]
[1777387104649,50.16,75682.75,0.3,-0.05866,3e-05,8.94606]
[1777387105502,50.16,75682.75,0.3,-0.05866,3e-05,8.94606]
[1777387109483,50.16,75683.85,0.3,-0.05863,3e-05,8.94239]
[1777387109490,50.16,75683.43,0.3,-0.05864,3e-05,8.94407]
[1777387111343,50.16,75690.79,0.3,-0.05842,3e-05,8.91827]
[1777387116585,50.16,75695.48,0.3,-0.05826,3e-05,8.89848]
[1777387121630,50.16,75693.09,0.3,-0.05833,3e-05,8.90663]
[1777387122420,50.16,75693.09,0.3,-0.05833,3e-05,8.90663]
[1777387123573,50.15,75689.44,0.3,-0.05844,3e-05,8.91936]
[1777387123868,50.15,75689.44,0.3,-0.05844,3e-05,8.91936]
[1777387125819,50.15,75686.3,0.3,-0.05853,3e-05,8.93023]
[1777387125921,50.15,75684.81,0.3,-0.05857,3e-05,8.93538]
[1777387131690,50.16,75687.7,0.3,-0.0585,3e-05,8.92642]
[1777387132543,50.16,75687.7,0.3,-0.0585,3e-05,8.92642]
[1777387134197,50.16,75688.11,0.3,-0.05849,3e-05,8.9252]
[1777387136667,50.16,75695.23,0.3,-0.05828,3e-05,8.9008]
[1777387136748,50.16,75694.35,0.3,-0.05831,3e-05,8.90417]
[1777387138269,50.16,75694.35,0.3,-0.05831,3e-05,8.90417]
[1777387138371,50.16,75695.69,0.3,-0.05826,3e-05,8.89937]
[1777387138958,50.16,75695.69,0.3,-0.05826,3e-05,8.89937]
[1777387138987,50.16,75695.69,0.3,-0.05826,3e-05,8.89937]
[1777387139432,50.16,75694.28,0.3,-0.05831,3e-05,8.90461]
[1777387139725,50.16,75694.28,0.3,-0.05831,3e-05,8.90461]
[1777387143237,50.16,75700.16,0.3,-0.05813,3e-05,8.8837]
[1777387144917,50.16,75697.59,0.3,-0.05821,3e-05,8.89267]
[1777387145525,50.16,75697.59,0.3,-0.05821,3e-05,8.89267]
[1777387144974,50.16,75691.68,0.3,-0.05839,3e-05,8.91346]
[1777387145574,50.16,75691.68,0.3,-0.05839,3e-05,8.91346]
[1777387145822,50.16,75691.68,0.3,-0.05839,3e-05,8.91346]
[1777387150846,50.16,75681.31,0.3,-0.05871,3e-05,8.95134]
[1777387155881,50.16,75685.48,0.3,-0.05859,3e-05,8.93754]
[1777387156570,50.16,75685.48,0.3,-0.05859,3e-05,8.93754]
[1777387156594,50.16,75685.48,0.3,-0.05859,3e-05,8.93754]
[1777387162310,50.17,75683.9,0.3,-0.05865,3e-05,8.94418]
[1777387167685,50.17,75683.86,0.3,-0.05866,3e-05,8.94549]
[1777387169249,50.17,75690.16,0.3,-0.05847,3e-05,8.92343]
[1777387169279,50.17,75694.64,0.3,-0.05834,3e-05,8.90786]
[1777387169683,50.17,75694.64,0.3,-0.05834,3e-05,8.90786]
[1777387169949,50.17,75694.64,0.3,-0.05834,3e-05,8.90786]
[1777387170077,50.17,75694.64,0.3,-0.05834,3e-05,8.90786]
[1777387170855,50.17,75699.83,0.3,-0.05818,3e-05,8.88949]
[1777387171236,50.17,75699.83,0.3,-0.05818,3e-05,8.88949]
[1777387178208,50.17,75710.39,0.3,-0.05784,3e-05,8.84968]
[1777387183101,50.17,75703.72,0.3,-0.05804,3e-05,8.87308]
[1777387183116,50.17,75703.72,0.3,-0.05804,3e-05,8.87308]
[1777387185813,50.17,75710.42,0.3,-0.05784,3e-05,8.84948]
[1777387187533,50.17,75709.8,0.3,-0.05786,3e-05,8.85168]
[1777387191523,50.17,75710.53,0.3,-0.05784,3e-05,8.84917]
[1777387194792,50.17,75709.83,0.3,-0.05786,3e-05,8.85173]
[1777387195286,50.17,75709.83,0.3,-0.05786,3e-05,8.85173]
[1777387197153,50.17,75729.22,0.3,-0.05728,3e-05,8.78388]
[1777387200344,50.17,75738.01,0.3,-0.05702,3e-05,8.75368]
[1777387200858,50.17,75738.28,0.3,-0.05701,3e-05,8.75292]
[1777387203221,50.17,75715.89,0.3,-0.05769,3e-05,8.83172]
[1777387204227,50.17,75715.89,0.3,-0.05769,3e-05,8.83172]
[1777387204293,50.17,75715.89,0.3,-0.05769,3e-05,8.83172]
[1777387204488,50.17,75706.02,0.3,-0.05799,3e-05,8.86644]
[1777387205602,50.17,75706.02,0.3,-0.05799,3e-05,8.86644]
[1777387206043,50.18,75696.97,0.3,-0.05826,3e-05,8.89863]
[1777387212284,50.18,75692.27,0.3,-0.05842,3e-05,8.91701]
[1777387217319,50.18,75694.74,0.3,-0.05836,3e-05,8.90952]
[1777387219806,50.18,75694.14,0.3,-0.05838,3e-05,8.91214]
[1777387220506,50.18,75694.14,0.3,-0.05838,3e-05,8.91214]
[1777387220571,50.18,75696.0,0.3,-0.05832,3e-05,8.90583]
[1777387221850,50.18,75703.88,0.3,-0.05808,3e-05,8.878]
[1777387224646,50.18,75686.77,0.3,-0.0586,3e-05,8.93816]
[1777387225708,50.18,75682.35,0.3,-0.05874,3e-05,8.95364]
[1777387225715,50.18,75682.35,0.3,-0.05874,3e-05,8.95364]
[1777387226151,50.18,75682.35,0.3,-0.05874,3e-05,8.95364]
[1777387226395,50.18,75682.35,0.3,-0.05874,3e-05,8.95364]
[1777387226531,50.18,75682.35,0.3,-0.05874,3e-05,8.95364]
[1777387226567,50.18,75677.01,0.3,-0.0589,3e-05,8.97237]
[1777387232424,50.18,75675.76,0.3,-0.05893,3e-05,8.97481]
[1777387235175,50.19,75674.04,0.3,-0.05898,3e-05,8.98117]
[1777387238513,50.19,75663.5,0.3,-0.05931,3e-05,9.0188]
[1777387238785,50.19,75670.94,0.3,-0.05908,3e-05,8.99246]
[1777387239579,50.19,75670.94,0.3,-0.05908,3e-05,8.99246]
[1777387242951,50.19,75677.13,0.3,-0.05889,3e-05,8.97104]
[1777387246830,50.19,75677.04,0.3,-0.0589,3e-05,8.97187]
[1777387247531,50.19,75681.65,0.3,-0.05876,3e-05,8.95566]
[1777387252315,50.19,75685.16,0.3,-0.05865,3e-05,8.94251]
[1777387252841,50.19,75684.83,0.3,-0.05866,3e-05,8.94351]
[1777387258611,50.18,75685.07,0.3,-0.05864,3e-05,8.94168]
[1777387259085,50.18,75685.07,0.3,-0.05864,3e-05,8.94168]
[1777387259618,50.18,75684.53,0.3,-0.05866,3e-05,8.94343]
[1777387259777,50.18,75684.53,0.3,-0.05866,3e-05,8.94343]
[1777387261585,50.18,75683.85,0.3,-0.05868,3e-05,8.94602]
[1777387261776,50.18,75683.79,0.3,-0.05868,3e-05,8.94641]
[1777387263196,50.19,75681.54,0.3,-0.05875,3e-05,8.95454]
[1777387264260,50.19,75674.56,0.3,-0.05897,3e-05,8.97942]
[1777387265887,50.19,75662.98,0.3,-0.05933,3e-05,9.02077]
[1777387266000,50.19,75662.98,0.3,-0.05933,3e-05,9.02077]
[1777387270079,50.19,75661.39,0.3,-0.05938,3e-05,9.02658]
[1777387271195,50.19,75664.41,0.3,-0.05928,3e-05,9.01589]
[1777387271651,50.19,75673.6,0.3,-0.059,3e-05,8.98335]
[1777387272864,50.19,75678.82,0.3,-0.05884,3e-05,8.96486]
[1777387273398,50.19,75678.82,0.3,-0.05884,3e-05,8.96486]
[1777387279377,50.18,75687.5,0.3,-0.05857,3e-05,8.93296]
[1777387280460,50.18,75686.21,0.3,-0.0586,3e-05,8.93737]
[1777387280487,50.18,75686.21,0.3,-0.0586,3e-05,8.93737]
[1777387280769,50.18,75686.99,0.3,-0.05858,3e-05,8.93446]
[1777387281899,50.18,75697.81,0.3,-0.05825,3e-05,8.89614]
[1777387282653,50.18,75717.3,0.3,-0.05766,3e-05,8.82756]
[1777387285268,50.18,75712.01,0.3,-0.05782,3e-05,8.84616]
[1777387285634,50.18,75712.01,0.3,-0.05782,3e-05,8.84616]
[1777387285635,50.18,75713.83,0.3,-0.05776,3e-05,8.83977]
[1777387290843,50.18,75708.55,0.3,-0.05791,3e-05,8.85633]
[1777387291716,50.18,75708.55,0.3,-0.05791,3e-05,8.85633]
[1777387296889,50.17,75717.19,0.3,-0.05761,3e-05,8.82091]
[1777387299633,50.17,75736.29,0.3,-0.05703,3e-05,8.75349]
[1777387300858,50.17,75746.75,0.3,-0.05672,3e-05,8.71681]
[1777387303961,50.17,75749.89,0.3,-0.05662,3e-05,8.7053]
[1777387309980,50.17,75742.46,0.3,-0.05683,3e-05,8.72996]
[1777387313554,50.17,75748.05,0.3,-0.05666,3e-05,8.71014]
[1777387313706,50.17,75748.05,0.3,-0.05666,3e-05,8.71014]
[1777387319043,50.16,75762.04,0.3,-0.05624,3e-05,8.6607]
[1777387319946,50.16,75762.04,0.3,-0.05624,3e-05,8.6607]
[1777387320388,50.16,75762.04,0.3,-0.05624,3e-05,8.6607]
[1777387320913,50.16,75771.91,0.3,-0.05595,3e-05,8.62644]
[1777387320973,50.16,75771.91,0.3,-0.05595,3e-05,8.62644]
[1777387322607,50.16,75786.6,0.3,-0.05552,3e-05,8.57569]
[1777387323708,50.16,75794.12,0.3,-0.0553,3e-05,8.54986]
[1777387329913,50.16,75780.51,0.3,-0.0557,3e-05,8.59723]
[1777387332020,50.16,75773.24,0.3,-0.05592,3e-05,8.62239]
[1777387336150,50.16,75769.52,0.3,-0.05603,3e-05,8.6351]
[1777387336152,50.16,75769.52,0.3,-0.05603,3e-05,8.6351]
[1777387341219,50.16,75772.55,0.3,-0.05593,3e-05,8.62448]
[1777387342534,50.16,75772.55,0.3,-0.05593,3e-05,8.62448]
[1777387343365,50.16,75771.23,0.3,-0.05597,3e-05,8.62902]
[1777387343690,50.16,75771.23,0.3,-0.05597,3e-05,8.62902]
[1777387347287,50.16,75770.58,0.3,-0.05599,3e-05,8.63109]
[1777387347446,50.16,75770.58,0.3,-0.05599,3e-05,8.63109]
[1777387348000,50.16,75771.15,0.3,-0.05597,3e-05,8.62908]
[1777387348403,50.16,75771.15,0.3,-0.05597,3e-05,8.62908]
[1777387348852,50.16,75774.11,0.3,-0.05589,3e-05,8.6188]
[1777387349419,50.16,75774.11,0.3,-0.05589,3e-05,8.6188]
[1777387349786,50.16,75776.46,0.3,-0.05582,3e-05,8.61066]
[1777387352413,50.16,75784.0,0.3,-0.05558,3e-05,8.58188]
[1777387357228,50.16,75781.97,0.3,-0.05564,3e-05,8.58909]
[1777387357332,50.16,75786.01,0.3,-0.05552,3e-05,8.57519]
[1777387362367,50.16,75783.72,0.3,-0.05558,3e-05,8.58153]
[1777387362870,50.16,75783.72,0.3,-0.05558,3e-05,8.58153]
[1777387363374,50.16,75784.08,0.3,-0.05557,3e-05,8.57998]
[1777387368409,50.16,75791.38,0.3,-0.05535,3e-05,8.5551]
[1777387369899,50.16,75791.59,0.3,-0.05535,3e-05,8.55445]
[1777387370423,50.16,75793.97,0.3,-0.05528,3e-05,8.54634]
[1777387371844,50.16,75789.74,0.3,-0.0554,3e-05,8.56064]
[1777387372188,50.16,75789.74,0.3,-0.0554,3e-05,8.56064]
[1777387372436,50.16,75791.37,0.3,-0.05535,3e-05,8.55474]
[1777387376363,50.16,75792.54,0.3,-0.05532,3e-05,8.55095]
[1777387381500,50.16,75792.39,0.3,-0.05533,3e-05,8.55196]
[1777387386723,50.16,75779.07,0.3,-0.05572,3e-05,8.59804]
[1777387386765,50.16,75779.07,0.3,-0.05572,3e-05,8.59804]
[1777387386784,50.16,75779.07,0.3,-0.05572,3e-05,8.59804]
[1777387387542,50.16,75762.28,0.3,-0.05621,3e-05,8.65612]
[1777387388636,50.16,75762.28,0.3,-0.05621,3e-05,8.65612]
[1777387392651,50.16,75775.98,0.3,-0.05581,3e-05,8.60842]
[1777387392868,50.16,75775.98,0.3,-0.05581,3e-05,8.60842]
[1777387392880,50.16,75775.98,0.3,-0.05581,3e-05,8.60842]
[1777387393515,50.16,75781.33,0.3,-0.05565,3e-05,8.58993]
[1777387393690,50.16,75781.33,0.3,-0.05565,3e-05,8.58993]
[1777387394527,50.16,75796.09,0.3,-0.05522,3e-05,8.5391]
[1777387394591,50.16,75780.6,0.3,-0.05567,3e-05,8.5922]
[1777387395395,50.16,75780.6,0.3,-0.05567,3e-05,8.5922]
[1777387401639,50.16,75781.57,0.3,-0.05564,3e-05,8.58887]
[1777387403716,50.16,75775.74,0.3,-0.05581,3e-05,8.60902]
[1777387406143,50.16,75762.26,0.3,-0.05621,3e-05,8.65562]
[1777387407910,50.16,75766.39,0.3,-0.05608,3e-05,8.64113]
[1777387409532,50.16,75766.73,0.3,-0.05607,3e-05,8.63989]
[1777387413246,50.16,75781.2,0.3,-0.05563,3e-05,8.58696]
[1777387417763,50.16,75785.37,0.3,-0.05551,3e-05,8.57271]
[1777387419157,50.16,75795.94,0.3,-0.0552,3e-05,8.53642]
[1777387424784,50.16,75796.39,0.3,-0.0552,3e-05,8.5354]
[1777387429840,50.16,75799.92,0.3,-0.0551,3e-05,8.52435]
[1777387434875,50.16,75795.35,0.3,-0.05524,3e-05,8.54054]
[1777387440611,50.17,75798.72,0.3,-0.05514,3e-05,8.52938]
[1777387445952,50.17,75799.82,0.3,-0.05512,3e-05,8.52645]
[1777387451311,50.17,75797.7,0.3,-0.05518,3e-05,8.53419]
[1777387457037,50.17,75793.37,0.3,-0.05531,3e-05,8.54938]
[1777387462072,50.17,75794.24,0.3,-0.05529,3e-05,8.54676]
[1777387466190,50.17,75798.62,0.3,-0.05516,3e-05,8.53197]
[1777387466251,50.17,75799.75,0.3,-0.05513,3e-05,8.52819]
[1777387467891,50.17,75799.75,0.3,-0.05513,3e-05,8.52819]
[1777387468114,50.17,75805.97,0.3,-0.05495,3e-05,8.5064]
[1777387471988,50.17,75804.35,0.3,-0.05498,3e-05,8.5096]
[1777387473819,50.17,75804.52,0.3,-0.05498,3e-05,8.50929]
[1777387474880,50.17,75808.01,0.3,-0.05488,3e-05,8.49726]
[1777387477112,50.17,75809.78,0.3,-0.05483,3e-05,8.49101]
[1777387479835,50.17,75815.51,0.3,-0.05466,3e-05,8.47103]
[1777387480474,50.17,75816.23,0.3,-0.05464,3e-05,8.46841]
[1777387480519,50.17,75816.23,0.3,-0.05464,3e-05,8.46841]
[1777387482906,50.17,75821.51,0.3,-0.05448,3e-05,8.45007]
[1777387483220,50.17,75825.63,0.3,-0.05436,3e-05,8.43579]
[1777387484116,50.17,75825.63,0.3,-0.05436,3e-05,8.43579]
[1777387484227,50.17,75826.78,0.3,-0.05433,3e-05,8.43212]
[1777387485021,50.17,75826.78,0.3,-0.05433,3e-05,8.43212]
[1777387485467,50.17,75826.78,0.3,-0.05433,3e-05,8.43212]
[1777387485864,50.17,75826.78,0.3,-0.05433,3e-05,8.43212]
[1777387489262,50.17,75845.63,0.3,-0.05379,3e-05,8.36764]
[1777387490519,50.17,75845.63,0.3,-0.05379,3e-05,8.36764]
[1777387491897,50.17,75852.8,0.3,-0.05359,3e-05,8.34334]
[1777387493025,50.17,75859.56,0.3,-0.0534,3e-05,8.32061]
[1777387498325,50.17,75857.48,0.3,-0.05346,3e-05,8.3282]
[1777387501133,50.17,75850.87,0.3,-0.05365,3e-05,8.35076]
[1777387506393,50.17,75835.05,0.3,-0.0541,3e-05,8.40458]
[1777387510495,50.17,75829.65,0.3,-0.05425,3e-05,8.42281]
[1777387516426,50.17,75806.9,0.3,-0.0549,3e-05,8.49969]
[1777387521498,50.17,75802.13,0.3,-0.05503,3e-05,8.51488]
[1777387526534,50.16,75802.66,0.3,-0.055,3e-05,8.51202]
[1777387531570,50.16,75809.58,0.3,-0.05478,3e-05,8.48456]
[1777387534145,50.16,75805.0,0.3,-0.05491,3e-05,8.49993]
[1777387534454,50.16,75805.0,0.3,-0.05491,3e-05,8.49993]
[1777387534592,50.16,75788.06,0.3,-0.0554,3e-05,8.55795]
[1777387536335,50.16,75790.69,0.3,-0.05532,3e-05,8.54862]
[1777387541641,50.16,75791.28,0.3,-0.05529,3e-05,8.54495]
[1777387546676,50.15,75788.97,0.3,-0.05535,3e-05,8.55162]
[1777387550687,50.15,75781.92,0.3,-0.05555,3e-05,8.57506]
[1777387550970,50.15,75774.7,0.3,-0.05576,3e-05,8.59968]
[1777387551888,50.15,75774.7,0.3,-0.05576,3e-05,8.59968]
[1777387551989,50.15,75766.99,0.3,-0.05598,3e-05,8.6263]
[1777387557755,50.14,75763.59,0.3,-0.05607,3e-05,8.63611]
[1777387561131,50.14,75760.28,0.3,-0.05615,3e-05,8.64638]
[1777387561790,50.14,75750.54,0.3,-0.05644,3e-05,8.67977]
[1777387562462,50.14,75750.54,0.3,-0.05644,3e-05,8.67977]
[1777387563026,50.14,75735.86,0.3,-0.05687,3e-05,8.73076]
[1777387568491,50.14,75723.9,0.3,-0.05722,3e-05,8.7714]
[1777387573872,50.13,75725.71,0.3,-0.05715,3e-05,8.76336]
[1777387578907,50.13,75721.4,0.3,-0.05727,3e-05,8.7771]
[1777387583942,50.13,75722.63,0.3,-0.05722,3e-05,8.77143]
[1777387588978,50.12,75730.54,0.3,-0.05697,3e-05,8.74228]
[1777387590864,50.12,75730.72,0.3,-0.05697,3e-05,8.74145]
[1777387591431,50.12,75731.94,0.3,-0.05693,3e-05,8.73699]
[1777387592805,50.12,75736.23,0.3,-0.05678,3e-05,8.71904]
[1777387594164,50.12,75753.7,0.3,-0.05626,3e-05,8.65799]
[1777387594563,50.12,75753.7,0.3,-0.05626,3e-05,8.65799]
[1777387600056,50.12,75763.68,0.3,-0.05597,3e-05,8.62333]
[1777387605870,50.12,75766.25,0.3,-0.05589,3e-05,8.6145]
[1777387610036,50.12,75777.07,0.3,-0.05558,3e-05,8.57728]
[1777387615930,50.12,75776.83,0.3,-0.05559,3e-05,8.57859]
[1777387621203,50.12,75774.38,0.3,-0.05566,3e-05,8.5876]
[1777387622942,50.12,75774.38,0.3,-0.05566,3e-05,8.5876]
[1777387624113,50.12,75773.78,0.3,-0.05568,3e-05,8.58978]
[1777387629259,50.13,75767.0,0.3,-0.05588,3e-05,8.61358]
[1777387634294,50.13,75761.39,0.3,-0.05605,3e-05,8.63306]
[1777387639360,50.13,75757.0,0.3,-0.05618,3e-05,8.64819]
[1777387645372,50.12,75747.34,0.3,-0.05646,3e-05,8.68115]
[1777387650406,50.12,75758.16,0.3,-0.05614,3e-05,8.64328]
[1777387657087,50.12,75748.02,0.3,-0.05642,3e-05,8.67536]
[1777387662493,50.12,75737.51,0.3,-0.05672,3e-05,8.71108]
[1777387667614,50.12,75731.11,0.3,-0.05691,3e-05,8.73279]
[1777387672885,50.12,75734.76,0.3,-0.05679,3e-05,8.71922]
[1777387673405,50.12,75734.25,0.3,-0.0568,3e-05,8.72068]
[1777387677432,50.12,75734.52,0.3,-0.05679,3e-05,8.71924]
[1777387677707,50.12,75734.52,0.3,-0.05679,3e-05,8.71924]
[1777387677713,50.12,75734.52,0.3,-0.05679,3e-05,8.71924]
[1777387677824,50.12,75734.52,0.3,-0.05679,3e-05,8.71924]
[1777387677866,50.12,75734.52,0.3,-0.05679,3e-05,8.71924]
[1777387677923,50.12,75734.52,0.3,-0.05679,3e-05,8.71924]
[1777387677942,50.11,75760.46,0.3,-0.05602,3e-05,8.62891]
[1777387678359,50.11,75760.46,0.3,-0.05602,3e-05,8.62891]
[1777387678611,50.11,75788.27,0.3,-0.05521,3e-05,8.53288]
[1777387679352,50.11,75788.27,0.3,-0.05521,3e-05,8.53288]
[1777387679585,50.11,75788.27,0.3,-0.05521,3e-05,8.53288]
[1777387679926,50.11,75788.27,0.3,-0.05521,3e-05,8.53288]
[1777387679996,50.11,75788.27,0.3,-0.05521,3e-05,8.53288]
[1777387680205,50.11,75788.27,0.3,-0.05521,3e-05,8.53288]
[1777387680095,50.12,75802.58,0.3,-0.05479,3e-05,8.4838]
[1777387680994,50.12,75802.58,0.3,-0.05479,3e-05,8.4838]
[1777387681065,50.12,75802.58,0.3,-0.05479,3e-05,8.4838]
[1777387681044,50.11,75819.93,0.3,-0.05429,3e-05,8.4243]
[1777387681341,50.11,75819.93,0.3,-0.05429,3e-05,8.4243]
[1777387681873,50.11,75819.93,0.3,-0.05429,3e-05,8.4243]
[1777387681916,50.11,75819.93,0.3,-0.05429,3e-05,8.4243]
[1777387682115,50.11,75795.24,0.3,-0.055,3e-05,8.50884]
[1777387683978,50.11,75786.09,0.3,-0.05527,3e-05,8.54014]
[1777387684058,50.11,75780.87,0.3,-0.05542,3e-05,8.55791]
[1777387684991,50.11,75780.87,0.3,-0.05542,3e-05,8.55791]
[1777387685066,50.11,75782.82,0.3,-0.05536,3e-05,8.55094]
[1777387685582,50.11,75782.82,0.3,-0.05536,3e-05,8.55094]
[1777387689229,50.11,75787.72,0.3,-0.05522,3e-05,8.53369]
[1777387690034,50.11,75775.66,0.3,-0.05557,3e-05,8.57506]
[1777387692553,50.11,75776.34,0.3,-0.05555,3e-05,8.57287]
[1777387696167,50.11,75768.64,0.3,-0.05577,3e-05,8.59974]
[1777387697115,50.11,75768.64,0.3,-0.05577,3e-05,8.59974]
[1777387698363,50.11,75750.89,0.3,-0.0563,3e-05,8.66128]
[1777387703686,50.11,75745.5,0.3,-0.05645,3e-05,8.67963]
[1777387708125,50.11,75757.94,0.3,-0.05608,3e-05,8.63619]
[1777387708593,50.11,75760.57,0.3,-0.05601,3e-05,8.62706]
[1777387710523,50.11,75764.26,0.3,-0.0559,3e-05,8.61432]
[1777387710853,50.11,75770.17,0.3,-0.05573,3e-05,8.5939]
[1777387715888,50.11,75769.18,0.3,-0.05573,3e-05,8.59307]
[1777387716828,50.11,75769.18,0.3,-0.05573,3e-05,8.59307]
[1777387717130,50.11,75769.18,0.3,-0.05573,3e-05,8.59307]
[1777387717229,50.11,75769.18,0.3,-0.05573,3e-05,8.59307]
[1777387719706,50.11,75776.87,0.3,-0.0555,3e-05,8.56602]
[1777387722003,50.11,75797.43,0.3,-0.05489,3e-05,8.49476]
[1777387727038,50.1,75784.67,0.3,-0.05526,3e-05,8.53762]
[1777387730059,50.1,75768.19,0.3,-0.05573,3e-05,8.59385]
[1777387730379,50.1,75768.19,0.3,-0.05573,3e-05,8.59385]
[1777387731911,50.1,75767.57,0.3,-0.05575,3e-05,8.59569]
[1777387732072,50.1,75765.75,0.3,-0.0558,3e-05,8.60169]
[1777387734820,50.1,75767.97,0.3,-0.05574,3e-05,8.5941]
[1777387735094,50.1,75770.52,0.3,-0.05566,3e-05,8.58534]
[1777387736528,50.1,75771.83,0.3,-0.05562,3e-05,8.58054]
[1777387737273,50.1,75771.66,0.3,-0.05562,3e-05,8.58085]
[1777387743150,50.1,75771.17,0.3,-0.05562,3e-05,8.58096]
[1777387744481,50.09,75770.47,0.3,-0.05564,3e-05,8.58311]
[1777387750201,50.09,75789.93,0.3,-0.05506,3e-05,8.51467]
[1777387755236,50.09,75787.71,0.3,-0.05512,3e-05,8.52145]
[1777387760271,50.09,75776.54,0.3,-0.05544,3e-05,8.5589]
[1777387761705,50.09,75776.54,0.3,-0.05544,3e-05,8.5589]
[1777387762667,50.09,75777.45,0.3,-0.05541,3e-05,8.55527]
[1777387763513,50.09,75776.66,0.3,-0.05543,3e-05,8.55776]
[1777387767225,50.08,75778.43,0.3,-0.05537,3e-05,8.55116]
[1777387768227,50.08,75779.32,0.3,-0.05534,3e-05,8.54764]
[1777387769272,50.08,75782.89,0.3,-0.05524,3e-05,8.53513]
[1777387775072,50.08,75777.04,0.3,-0.05538,3e-05,8.55149]
[1777387778960,50.08,75757.19,0.3,-0.05595,3e-05,8.6187]
[1777387784440,50.07,75748.48,0.3,-0.0562,3e-05,8.64708]
[1777387789533,50.07,75745.02,0.3,-0.05629,3e-05,8.65756]
[1777387791857,50.07,75743.71,0.3,-0.05632,3e-05,8.66132]
[1777387791900,50.07,75744.24,0.3,-0.0563,3e-05,8.65868]
[1777387794832,50.07,75746.04,0.3,-0.05624,3e-05,8.65238]
[1777387794933,50.06,75748.61,0.3,-0.05617,3e-05,8.64339]
[1777387800009,50.06,75745.34,0.3,-0.05625,3e-05,8.65328]
[1777387801250,50.06,75742.99,0.3,-0.05632,3e-05,8.66107]
[1777387801560,50.06,75737.64,0.3,-0.05647,3e-05,8.67926]
[1777387803633,50.06,75729.05,0.3,-0.05673,3e-05,8.70914]
[1777387808609,50.06,75712.84,0.3,-0.0572,3e-05,8.76485]
[1777387811430,50.06,75711.06,0.3,-0.05726,3e-05,8.77087]
[1777387817154,50.05,75704.96,0.3,-0.05743,3e-05,8.79074]
[1777387822707,50.05,75716.39,0.3,-0.05707,3e-05,8.74923]
[1777387827742,50.05,75710.9,0.3,-0.05723,3e-05,8.76749]
[1777387832424,50.05,75723.76,0.3,-0.05682,3e-05,8.71883]
[1777387836743,50.04,75723.46,0.3,-0.05682,3e-05,8.7193]
[1777387841839,50.04,75720.2,0.3,-0.05691,3e-05,8.72977]
[1777387846248,50.04,75713.52,0.3,-0.05711,3e-05,8.75265]
[1777387851911,50.04,75710.81,0.3,-0.05718,3e-05,8.76069]
[1777387856946,50.03,75700.98,0.3,-0.05746,3e-05,8.79398]
[1777387861986,50.03,75706.46,0.3,-0.05729,3e-05,8.77349]
[1777387867021,50.03,75701.29,0.3,-0.05743,3e-05,8.79038]
[1777387872056,50.03,75703.69,0.3,-0.05735,3e-05,8.78065]
[1777387877091,50.02,75706.92,0.3,-0.05724,3e-05,8.76819]
[1777387882125,50.02,75693.14,0.3,-0.05765,3e-05,8.81532]
[1777387886675,50.02,75690.15,0.3,-0.05773,3e-05,8.82459]
[1777387892196,50.01,75684.31,0.3,-0.05787,3e-05,8.84036]
[1777387897232,50.01,75696.92,0.3,-0.05748,3e-05,8.7943]
[1777387901009,50.01,75702.5,0.3,-0.0573,3e-05,8.77393]
[1777387905038,50.0,75704.9,0.3,-0.05722,3e-05,8.76457]
[1777387910326,50.0,75713.56,0.3,-0.05695,3e-05,8.73314]
[1777387915361,50.0,75714.09,0.3,-0.05693,3e-05,8.73039]
[1777387917825,50.0,75713.06,0.3,-0.05696,3e-05,8.73366]
[1777387923418,50.0,75708.18,0.3,-0.0571,3e-05,8.74977]
[1777387928453,49.99,75687.77,0.3,-0.0577,3e-05,8.82033]
[1777387933488,49.99,75698.76,0.3,-0.05736,3e-05,8.78008]
[1777387938523,49.99,75695.97,0.3,-0.05743,3e-05,8.78861]
[1777387943558,49.98,75699.2,0.3,-0.05732,3e-05,8.77597]
[1777387946903,49.98,75716.69,0.3,-0.05679,3e-05,8.71377]
[1777387951632,49.98,75712.95,0.3,-0.0569,3e-05,8.72647]
[1777387956649,49.98,75713.43,0.3,-0.05686,3e-05,8.72119]
[1777387961686,49.98,75720.84,0.3,-0.05664,3e-05,8.69467]
[1777387962887,49.98,75720.84,0.3,-0.05664,3e-05,8.69467]
[1777387963700,49.98,75746.41,0.3,-0.05588,3e-05,8.60546]
[1777387964510,49.98,75746.41,0.3,-0.05588,3e-05,8.60546]
[1777387969742,49.98,75757.01,0.3,-0.05557,3e-05,8.56917]
[1777387974777,49.98,75760.04,0.3,-0.05548,3e-05,8.55927]
[1777387978011,49.98,75765.47,0.3,-0.05533,3e-05,8.54076]
[1777387980204,49.98,75768.03,0.3,-0.05525,3e-05,8.53223]
[1777387980208,49.98,75779.72,0.3,-0.05491,3e-05,8.49211]
[1777387980673,49.98,75779.72,0.3,-0.05491,3e-05,8.49211]
[1777387980913,49.98,75779.72,0.3,-0.05491,3e-05,8.49211]
[1777387980968,49.98,75790.54,0.3,-0.0546,3e-05,8.4548]
[1777387982624,49.98,75798.3,0.3,-0.05438,3e-05,8.42848]
[1777387985864,49.98,75777.91,0.3,-0.05498,3e-05,8.49974]
[1777387986878,49.98,75777.91,0.3,-0.05498,3e-05,8.49974]
[1777387986919,49.98,75775.09,0.3,-0.05506,3e-05,8.50967]
[1777387989162,49.98,75764.56,0.3,-0.05537,3e-05,8.54586]
[1777387989176,49.98,75763.74,0.3,-0.05539,3e-05,8.54848]
[1777387989878,49.98,75763.74,0.3,-0.05539,3e-05,8.54848]
[1777387989892,49.98,75753.58,0.3,-0.05569,3e-05,8.58377]
[1777387991906,49.98,75769.51,0.3,-0.05522,3e-05,8.52816]
[1777387992987,49.98,75769.51,0.3,-0.05522,3e-05,8.52816]
[1777387993020,49.98,75769.51,0.3,-0.05522,3e-05,8.52816]
[1777387993269,49.98,75769.51,0.3,-0.05522,3e-05,8.52816]
[1777387993328,49.98,75769.51,0.3,-0.05522,3e-05,8.52816]
[1777387993519,49.98,75772.67,0.3,-0.05513,3e-05,8.51708]
[1777387993772,49.98,75772.67,0.3,-0.05513,3e-05,8.51708]
[1777387994031,49.98,75772.67,0.3,-0.05513,3e-05,8.51708]
[1777387994283,49.98,75772.67,0.3,-0.05513,3e-05,8.51708]
[1777387994529,49.98,75787.33,0.3,-0.0547,3e-05,8.46645]
[1777387994771,49.98,75787.33,0.3,-0.0547,3e-05,8.46645]
[1777387995025,49.98,75787.33,0.3,-0.0547,3e-05,8.46645]
[1777387995268,49.98,75787.33,0.3,-0.0547,3e-05,8.46645]
[1777387995530,49.98,75783.32,0.3,-0.05481,3e-05,8.48015]
[1777387995770,49.98,75783.32,0.3,-0.05481,3e-05,8.48015]
[1777388000837,49.98,75779.01,0.3,-0.05493,3e-05,8.49434]
[1777388001979,49.98,75780.95,0.3,-0.05488,3e-05,8.48752]
[1777388002017,49.98,75780.95,0.3,-0.05488,3e-05,8.48752]
[1777388002270,49.98,75780.95,0.3,-0.05488,3e-05,8.48752]
[1777388002517,49.98,75780.86,0.3,-0.05488,3e-05,8.48771]
[1777388002779,49.98,75780.86,0.3,-0.05488,3e-05,8.48771]
[1777388003017,49.98,75780.86,0.3,-0.05488,3e-05,8.48771]
[1777388003268,49.98,75780.86,0.3,-0.05488,3e-05,8.48771]
[1777388003361,49.98,75780.86,0.3,-0.05488,3e-05,8.48771]
[1777388003523,49.98,75785.57,0.3,-0.05474,3e-05,8.47139]
[1777388003782,49.98,75785.57,0.3,-0.05474,3e-05,8.47139]
[1777388004018,49.98,75785.57,0.3,-0.05474,3e-05,8.47139]
[1777388004270,49.98,75785.57,0.3,-0.05474,3e-05,8.47139]
[1777388004518,49.98,75793.51,0.3,-0.05451,3e-05,8.44403]
[1777388004780,49.98,75793.51,0.3,-0.05451,3e-05,8.44403]
[1777388005019,49.98,75793.51,0.3,-0.05451,3e-05,8.44403]
[1777388005267,49.98,75793.51,0.3,-0.05451,3e-05,8.44403]
[1777388005519,49.98,75794.21,0.3,-0.05449,3e-05,8.44158]
[1777388005673,49.98,75794.21,0.3,-0.05449,3e-05,8.44158]
[1777388014061,49.98,75788.72,0.3,-0.05463,3e-05,8.45704]
[1777388019097,49.98,75787.87,0.3,-0.05465,3e-05,8.45959]
[1777388024133,49.98,75794.2,0.3,-0.05446,3e-05,8.43757]
[1777388029013,49.98,75794.94,0.3,-0.05444,3e-05,8.43486]
[1777388030861,49.98,75782.96,0.3,-0.05479,3e-05,8.47588]
[1777388036217,49.97,75784.62,0.3,-0.05473,3e-05,8.46946]
[1777388041252,49.97,75782.69,0.3,-0.05478,3e-05,8.47562]
[1777388046288,49.97,75770.39,0.3,-0.05514,3e-05,8.51733]
[1777388048612,49.97,75765.23,0.3,-0.05528,3e-05,8.53476]
[1777388049309,49.97,75761.97,0.3,-0.05538,3e-05,8.54617]
[1777388049845,49.97,75761.97,0.3,-0.05538,3e-05,8.54617]
[1777388050316,49.97,75762.08,0.3,-0.05538,3e-05,8.54591]
[1777388055073,49.97,75761.72,0.3,-0.05538,3e-05,8.54622]
[1777388055268,49.97,75761.72,0.3,-0.05538,3e-05,8.54622]
[1777388060386,49.96,75758.99,0.3,-0.05545,3e-05,8.55422]
[1777388065421,49.96,75761.62,0.3,-0.05536,3e-05,8.54394]
[1777388070456,49.96,75765.79,0.3,-0.05523,3e-05,8.5283]
[1777388075490,49.96,75766.41,0.3,-0.05519,3e-05,8.52247]
[1777388080526,49.95,75771.22,0.3,-0.05504,3e-05,8.50496]
[1777388085561,49.95,75777.12,0.3,-0.05486,3e-05,8.48397]
[1777388090596,49.95,75766.72,0.3,-0.05516,3e-05,8.51923]
[1777388091824,49.95,75766.72,0.3,-0.05516,3e-05,8.51923]
[1777388091875,49.95,75766.72,0.3,-0.05516,3e-05,8.51923]
[1777388091925,49.95,75766.65,0.3,-0.05516,3e-05,8.5191]
[1777388093773,49.95,75767.49,0.3,-0.05514,3e-05,8.51621]
[1777388093808,49.95,75767.49,0.3,-0.05514,3e-05,8.51621]
[1777388094892,49.95,75769.78,0.3,-0.05507,3e-05,8.50848]
[1777388095024,49.95,75769.78,0.3,-0.05507,3e-05,8.50848]
[1777388095063,49.95,75772.25,0.3,-0.055,3e-05,8.50035]
[1777388097848,49.95,75763.6,0.3,-0.05525,3e-05,8.53001]
[1777388097946,49.95,75763.3,0.3,-0.05526,3e-05,8.53065]
[1777388100820,49.95,75767.83,0.3,-0.05513,3e-05,8.51517]
[1777388100842,49.95,75767.5,0.3,-0.05514,3e-05,8.51667]
[1777388106825,49.95,75756.45,0.3,-0.05546,3e-05,8.55405]
[1777388107318,49.95,75756.45,0.3,-0.05546,3e-05,8.55405]
[1777388107520,49.95,75756.45,0.3,-0.05546,3e-05,8.55405]
[1777388107767,49.95,75759.2,0.3,-0.05537,3e-05,8.54408]
[1777388108018,49.95,75759.2,0.3,-0.05537,3e-05,8.54408]
[1777388108274,49.95,75759.2,0.3,-0.05537,3e-05,8.54408]
[1777388108518,49.95,75759.2,0.3,-0.05537,3e-05,8.54408]
[1777388108768,49.95,75767.58,0.3,-0.05513,3e-05,8.51491]
[1777388109019,49.95,75767.58,0.3,-0.05513,3e-05,8.51491]
[1777388112750,49.95,75751.67,0.3,-0.05559,3e-05,8.56921]
[1777388116074,49.95,75750.46,0.3,-0.05562,3e-05,8.57294]
[1777388116168,49.94,75750.74,0.3,-0.05561,3e-05,8.57144]
[1777388118274,49.94,75748.4,0.3,-0.05567,3e-05,8.57955]
[1777388118518,49.94,75748.4,0.3,-0.05567,3e-05,8.57955]
[1777388121851,49.95,75754.39,0.3,-0.0555,3e-05,8.55913]
[1777388121882,49.95,75755.13,0.3,-0.05548,3e-05,8.55679]
[1777388127037,49.94,75754.32,0.3,-0.0555,3e-05,8.55864]
[1777388127873,49.94,75753.13,0.3,-0.05553,3e-05,8.56252]
[1777388128592,49.94,75755.74,0.3,-0.05545,3e-05,8.55323]
[1777388134529,49.94,75756.76,0.3,-0.05541,3e-05,8.54746]
[1777388134590,49.94,75757.71,0.3,-0.05538,3e-05,8.5443]
[1777388136344,49.94,75763.33,0.3,-0.05522,3e-05,8.52488]
[1777388136518,49.94,75763.33,0.3,-0.05522,3e-05,8.52488]
[1777388136768,49.94,75768.38,0.3,-0.05507,3e-05,8.50705]
[1777388137019,49.94,75768.38,0.3,-0.05507,3e-05,8.50705]
[1777388137120,49.94,75768.38,0.3,-0.05507,3e-05,8.50705]
[1777388137274,49.94,75768.38,0.3,-0.05507,3e-05,8.50705]
[1777388137560,49.94,75768.38,0.3,-0.05507,3e-05,8.50705]
[1777388139255,49.94,75785.77,0.3,-0.05456,3e-05,8.44694]
[1777388139453,49.94,75785.77,0.3,-0.05456,3e-05,8.44694]
[1777388139945,49.94,75791.4,0.3,-0.0544,3e-05,8.42757]
[1777388139968,49.94,75791.4,0.3,-0.0544,3e-05,8.42757]
[1777388140086,49.94,75791.4,0.3,-0.0544,3e-05,8.42757]
[1777388140368,49.94,75791.4,0.3,-0.0544,3e-05,8.42757]
[1777388140445,49.94,75818.37,0.3,-0.05362,3e-05,8.33536]
[1777388141001,49.94,75818.37,0.3,-0.05362,3e-05,8.33536]
[1777388141333,49.94,75818.37,0.3,-0.05362,3e-05,8.33536]
[1777388141430,49.94,75818.37,0.3,-0.05362,3e-05,8.33536]
[1777388141570,49.94,75818.37,0.3,-0.05362,3e-05,8.33536]
[1777388141658,49.94,75818.37,0.3,-0.05362,3e-05,8.33536]
[1777388141539,49.94,75835.67,0.3,-0.05313,3e-05,8.2767]
[1777388141762,49.94,75835.67,0.3,-0.05313,3e-05,8.2767]
[1777388141914,49.94,75835.67,0.3,-0.05313,3e-05,8.2767]
[1777388142024,49.94,75835.67,0.3,-0.05313,3e-05,8.2767]
[1777388142489,49.94,75872.52,0.3,-0.0521,3e-05,8.1525]
[1777388142904,49.94,75872.52,0.3,-0.0521,3e-05,8.1525]
[1777388143471,49.94,75872.52,0.3,-0.0521,3e-05,8.1525]
[1777388143662,49.94,75841.1,0.3,-0.05298,3e-05,8.25851]
[1777388143838,49.94,75841.1,0.3,-0.05298,3e-05,8.25851]
[1777388144184,49.94,75841.1,0.3,-0.05298,3e-05,8.25851]
[1777388144271,49.94,75841.1,0.3,-0.05298,3e-05,8.25851]
[1777388145158,49.94,75832.88,0.3,-0.05321,3e-05,8.28623]
[1777388145504,49.94,75832.88,0.3,-0.05321,3e-05,8.28623]
[1777388145889,49.94,75840.2,0.3,-0.053,3e-05,8.26122]
[1777388145940,49.94,75840.2,0.3,-0.053,3e-05,8.26122]
[1777388146221,49.94,75840.2,0.3,-0.053,3e-05,8.26122]
[1777388146457,49.94,75835.34,0.3,-0.05314,3e-05,8.27754]
[1777388147325,49.94,75835.34,0.3,-0.05314,3e-05,8.27754]
[1777388152022,49.94,75840.53,0.3,-0.053,3e-05,8.26099]
[1777388154890,49.95,75827.08,0.3,-0.05338,3e-05,8.30719]
[1777388157268,49.95,75825.33,0.3,-0.05344,3e-05,8.31347]
[1777388157284,49.95,75825.33,0.3,-0.05344,3e-05,8.31347]
[1777388157518,49.95,75825.33,0.3,-0.05344,3e-05,8.31347]
[1777388160829,49.95,75828.4,0.3,-0.05336,3e-05,8.30375]
[1777388164520,49.95,75830.85,0.3,-0.05329,3e-05,8.29593]
[1777388167148,49.95,75822.94,0.3,-0.05352,3e-05,8.32331]
[1777388171418,49.95,75826.55,0.3,-0.05342,3e-05,8.31164]
[1777388171425,49.95,75826.55,0.3,-0.05342,3e-05,8.31164]
[1777388172989,49.95,75815.61,0.3,-0.05374,3e-05,8.34917]
[1777388173546,49.95,75815.61,0.3,-0.05374,3e-05,8.34917]
[1777388174522,49.95,75815.84,0.3,-0.05373,3e-05,8.34848]
[1777388180130,49.95,75815.54,0.3,-0.05374,3e-05,8.35015]
[1777388185273,49.96,75805.65,0.3,-0.05403,3e-05,8.38428]
[1777388186769,49.96,75813.17,0.3,-0.05381,3e-05,8.35863]
[1777388186785,49.96,75813.17,0.3,-0.05381,3e-05,8.35863]
[1777388187022,49.96,75813.17,0.3,-0.05381,3e-05,8.35863]
[1777388189525,49.96,75822.86,0.3,-0.05354,3e-05,8.3258]
[1777388194022,49.96,75839.24,0.3,-0.05307,3e-05,8.26832]
[1777388194346,49.96,75839.24,0.3,-0.05307,3e-05,8.26832]
[1777388194420,49.96,75845.2,0.3,-0.0529,3e-05,8.24837]
[1777388197866,49.96,75851.45,0.3,-0.05272,3e-05,8.2269]
[1777388198567,49.96,75851.45,0.3,-0.05272,3e-05,8.2269]
[1777388204409,49.96,75859.23,0.3,-0.0525,3e-05,8.20032]
[1777388206393,49.96,75857.21,0.3,-0.05255,3e-05,8.20707]
[1777388206518,49.96,75857.21,0.3,-0.05255,3e-05,8.20707]
[1777388207177,49.96,75851.73,0.3,-0.05271,3e-05,8.2255]
[1777388207430,49.96,75848.68,0.3,-0.05279,3e-05,8.23571]
[1777388208022,49.96,75848.68,0.3,-0.05279,3e-05,8.23571]
[1777388212465,49.96,75831.31,0.3,-0.0533,3e-05,8.29581]
[1777388212938,49.96,75831.31,0.3,-0.0533,3e-05,8.29581]
[1777388213959,49.96,75827.36,0.3,-0.05341,3e-05,8.30941]
[1777388216065,49.96,75820.34,0.3,-0.05361,3e-05,8.33357]
[1777388216653,49.96,75820.34,0.3,-0.05361,3e-05,8.33357]
[1777388216789,49.96,75843.61,0.3,-0.05295,3e-05,8.25468]
[1777388216834,49.96,75843.61,0.3,-0.05295,3e-05,8.25468]
[1777388217031,49.96,75843.61,0.3,-0.05295,3e-05,8.25468]
[1777388217532,49.96,75843.61,0.3,-0.05295,3e-05,8.25468]
[1777388217591,49.96,75870.13,0.3,-0.05221,3e-05,8.16507]
[1777388218072,49.96,75870.13,0.3,-0.05221,3e-05,8.16507]
[1777388218597,49.96,75870.13,0.3,-0.05221,3e-05,8.16507]
[1777388218895,49.96,75871.76,0.3,-0.05216,3e-05,8.15958]
[1777388219523,49.96,75852.65,0.3,-0.05269,3e-05,8.22395]
[1777388220280,49.96,75852.65,0.3,-0.05269,3e-05,8.22395]
[1777388220706,49.96,75849.02,0.3,-0.0528,3e-05,8.23611]
[1777388223033,49.96,75849.61,0.3,-0.05278,3e-05,8.23467]
[1777388224488,49.96,75854.4,0.3,-0.05265,3e-05,8.21878]
[1777388225025,49.96,75855.96,0.3,-0.05261,3e-05,8.21382]
[1777388229806,49.97,75852.74,0.3,-0.05271,3e-05,8.22616]
[1777388230215,49.97,75852.74,0.3,-0.05271,3e-05,8.22616]
[1777388230603,49.97,75871.5,0.3,-0.05219,3e-05,8.16285]
[1777388231362,49.97,75871.5,0.3,-0.05219,3e-05,8.16285]
[1777388231657,49.97,75871.5,0.3,-0.05219,3e-05,8.16285]
[1777388231717,49.97,75872.13,0.3,-0.05217,3e-05,8.16073]
[1777388232028,49.97,75872.13,0.3,-0.05217,3e-05,8.16073]
[1777388232075,49.97,75872.13,0.3,-0.05217,3e-05,8.16073]
[1777388237652,49.97,75857.68,0.3,-0.05257,3e-05,8.20923]
[1777388242688,49.97,75866.8,0.3,-0.05231,3e-05,8.17824]
[1777388247724,49.97,75864.48,0.3,-0.05238,3e-05,8.18596]
[1777388249777,49.96,75854.01,0.3,-0.05267,3e-05,8.22119]
[1777388249778,49.96,75854.01,0.3,-0.05267,3e-05,8.22119]
[1777388250470,49.96,75854.01,0.3,-0.05267,3e-05,8.22119]
[1777388250537,49.96,75854.01,0.3,-0.05267,3e-05,8.22119]
[1777388250752,49.96,75854.01,0.3,-0.05267,3e-05,8.22119]
[1777388250777,49.96,75854.01,0.3,-0.05267,3e-05,8.22119]
[1777388250756,49.96,75843.98,0.3,-0.05295,3e-05,8.255]
[1777388250905,49.96,75843.98,0.3,-0.05295,3e-05,8.255]
[1777388251549,49.96,75843.98,0.3,-0.05295,3e-05,8.255]
[1777388252249,49.97,75838.7,0.3,-0.05309,3e-05,8.2704]
[1777388252965,49.97,75838.59,0.3,-0.05309,3e-05,8.27099]
[1777388254144,49.97,75839.6,0.3,-0.05307,3e-05,8.26779]
[1777388255125,49.97,75847.14,0.3,-0.05286,3e-05,8.2425]
[1777388255226,49.97,75847.14,0.3,-0.05286,3e-05,8.24277]
[1777388255783,49.97,75847.14,0.3,-0.05286,3e-05,8.24277]
[1777388257437,49.97,75858.03,0.3,-0.05255,3e-05,8.20593]
[1777388257639,49.97,75858.03,0.3,-0.05255,3e-05,8.20593]
[1777388261101,49.97,75851.86,0.3,-0.05272,3e-05,8.22648]
[1777388261184,49.97,75851.86,0.3,-0.05272,3e-05,8.22648]
[1777388261269,49.97,75852.39,0.3,-0.05271,3e-05,8.22448]
[1777388261964,49.97,75852.39,0.3,-0.05271,3e-05,8.22448]
[1777388262683,49.97,75852.39,0.3,-0.05271,3e-05,8.22448]
[1777388262714,49.97,75848.56,0.3,-0.05282,3e-05,8.2377]
[1777388267945,49.97,75852.03,0.3,-0.05272,3e-05,8.22563]
[1777388267984,49.97,75852.82,0.3,-0.05269,3e-05,8.22285]
[1777388270755,49.97,75851.69,0.3,-0.05272,3e-05,8.22657]
[1777388270887,49.97,75851.14,0.3,-0.05274,3e-05,8.22901]
[1777388272801,49.97,75851.14,0.3,-0.05274,3e-05,8.22901]
[1777388272821,49.97,75851.14,0.3,-0.05274,3e-05,8.22901]
[1777388273772,49.97,75849.45,0.3,-0.05279,3e-05,8.23461]
[1777388273787,49.97,75851.67,0.3,-0.05273,3e-05,8.22689]
[1777388274355,49.97,75851.67,0.3,-0.05273,3e-05,8.22689]
[1777388274497,49.97,75851.67,0.3,-0.05273,3e-05,8.22689]
[1777388274674,49.97,75853.79,0.3,-0.05267,3e-05,8.22004]
[1777388275323,49.97,75853.79,0.3,-0.05267,3e-05,8.22004]
[1777388275424,49.97,75853.58,0.3,-0.05267,3e-05,8.22065]
[1777388276820,49.97,75855.15,0.3,-0.05263,3e-05,8.21535]
[1777388276929,49.97,75854.96,0.3,-0.05264,3e-05,8.21631]
[1777388281925,49.97,75854.91,0.3,-0.05264,3e-05,8.21616]
[1777388287033,49.97,75859.0,0.3,-0.05252,3e-05,8.20177]
[1777388289317,49.96,75859.63,0.3,-0.0525,3e-05,8.19956]
[1777388289457,49.96,75859.63,0.3,-0.0525,3e-05,8.19956]
[1777388295087,49.96,75877.05,0.3,-0.05201,3e-05,8.14082]
[1777388297677,49.96,75877.74,0.3,-0.05199,3e-05,8.13853]
[1777388303143,49.97,75880.15,0.3,-0.05193,3e-05,8.13085]
[1777388305969,49.97,75879.19,0.3,-0.05195,3e-05,8.13418]
[1777388307933,49.97,75862.33,0.3,-0.05243,3e-05,8.19089]
[1777388317243,49.96,75862.17,0.3,-0.05241,3e-05,8.18816]
[1777388322278,49.96,75858.24,0.3,-0.05252,3e-05,8.20116]
[1777388327313,49.96,75859.42,0.3,-0.05248,3e-05,8.19681]
[1777388332348,49.96,75858.81,0.3,-0.0525,3e-05,8.19847]
[1777388337383,49.96,75853.36,0.3,-0.05265,3e-05,8.21646]
[1777388340021,49.96,75855.04,0.3,-0.0526,3e-05,8.2106]
[1777388345439,49.96,75859.67,0.3,-0.05246,3e-05,8.19456]
[1777388350475,49.96,75860.79,0.3,-0.05243,3e-05,8.19046]
[1777388354319,49.96,75869.99,0.3,-0.05217,3e-05,8.1594]
[1777388359539,49.96,75871.04,0.3,-0.05214,3e-05,8.15594]
[1777388364574,49.96,75879.62,0.3,-0.0519,3e-05,8.12718]
[1777388366598,49.96,75879.9,0.3,-0.0519,3e-05,8.12629]
[1777388368841,49.96,75890.1,0.3,-0.05162,3e-05,8.0923]
[1777388368951,49.96,75897.78,0.3,-0.0514,3e-05,8.06676]
[1777388374645,49.96,75893.76,0.3,-0.05151,3e-05,8.07833]
[1777388379680,49.96,75896.95,0.3,-0.05142,3e-05,8.06836]
[1777388384716,49.97,75902.08,0.3,-0.05129,3e-05,8.05203]
[1777388386909,49.97,75906.31,0.3,-0.05117,3e-05,8.03812]
[1777388392124,49.97,75920.99,0.3,-0.05078,3e-05,7.99072]
[1777388396799,49.97,75940.32,0.3,-0.05027,3e-05,7.92835]
[1777388397871,49.97,75940.32,0.3,-0.05027,3e-05,7.92835]
[1777388403462,49.98,75938.25,0.3,-0.05034,3e-05,7.93741]
[1777388404252,49.98,75942.3,0.3,-0.05024,3e-05,7.92441]
[1777388404326,49.98,75942.3,0.3,-0.05024,3e-05,7.92441]
[1777388404336,49.98,75942.3,0.3,-0.05024,3e-05,7.92441]
[1777388407072,49.98,75959.15,0.3,-0.04979,3e-05,7.87029]
[1777388408883,49.98,75974.42,0.3,-0.04939,3e-05,7.82127]
[1777388410491,49.99,75979.98,0.3,-0.04925,3e-05,7.80366]
[1777388415933,50.0,75995.21,0.3,-0.04887,3e-05,7.75776]
[1777388420967,50.0,76001.44,0.3,-0.04873,3e-05,7.74078]
[1777388423991,50.01,75982.78,0.3,-0.04924,3e-05,7.8035]
[1777388429027,50.01,75999.7,0.3,-0.04882,3e-05,7.75134]
[1777388433307,50.02,76002.62,0.3,-0.04874,3e-05,7.74119]
[1777388434669,50.02,76001.79,0.3,-0.04877,3e-05,7.74523]
[1777388439804,50.03,76012.4,0.3,-0.04852,3e-05,7.71377]
[1777388445142,50.04,76015.77,0.3,-0.04847,3e-05,7.70774]
[1777388449679,50.05,76021.06,0.3,-0.04835,3e-05,7.69283]
[1777388449780,50.05,76018.45,0.3,-0.04843,3e-05,7.70277]
[1777388451340,50.05,76015.69,0.3,-0.0485,3e-05,7.7117]
[1777388451346,50.05,76016.76,0.3,-0.04847,3e-05,7.70861]
[1777388454424,50.05,76014.65,0.3,-0.04854,3e-05,7.71652]
[1777388454599,50.05,76014.65,0.3,-0.04854,3e-05,7.71652]
[1777388454874,50.06,76013.43,0.3,-0.04858,3e-05,7.7219]
[1777388458001,50.06,76003.04,0.3,-0.04886,3e-05,7.75592]
[1777388462177,50.06,76016.1,0.3,-0.04853,3e-05,7.7151]
[1777388462477,50.06,76016.1,0.3,-0.04853,3e-05,7.7151]
[1777388463208,50.06,76022.77,0.3,-0.04835,3e-05,7.69388]
[1777388463698,50.06,76038.86,0.3,-0.04793,3e-05,7.64201]
[1777388464467,50.06,76038.86,0.3,-0.04793,3e-05,7.64201]
[1777388466281,50.07,76034.14,0.3,-0.04807,3e-05,7.6585]
[1777388466864,50.07,76034.14,0.3,-0.04807,3e-05,7.6585]
[1777388467414,50.07,76029.08,0.3,-0.0482,3e-05,7.67525]
[1777388467527,50.07,76029.08,0.3,-0.0482,3e-05,7.67525]
[1777388467838,50.07,76029.08,0.3,-0.0482,3e-05,7.67525]
[1777388468895,50.07,76010.35,0.3,-0.0487,3e-05,7.73663]
[1777388473768,50.07,76007.58,0.3,-0.04878,3e-05,7.74679]
[1777388475465,50.07,76016.62,0.3,-0.04855,3e-05,7.71813]
[1777388477770,50.08,76025.53,0.3,-0.04832,3e-05,7.69002]
[1777388479773,50.08,76023.77,0.3,-0.04837,3e-05,7.69648]
[1777388485465,50.08,76027.31,0.3,-0.0483,3e-05,7.68773]
[1777388490500,50.09,76034.76,0.3,-0.04812,3e-05,7.66576]
[1777388495536,50.09,76046.8,0.3,-0.04781,3e-05,7.62653]
[1777388500571,50.1,76054.54,0.3,-0.04763,3e-05,7.6043]
[1777388505868,50.11,76046.58,0.3,-0.04785,3e-05,7.63181]
[1777388506897,50.11,76033.7,0.3,-0.04819,3e-05,7.67371]
[1777388506932,50.11,76013.74,0.3,-0.04872,3e-05,7.7386]
[1777388512312,50.11,76007.89,0.3,-0.04888,3e-05,7.75887]
[1777388517976,50.11,76009.22,0.3,-0.04886,3e-05,7.7558]
[1777388519773,50.11,75997.08,0.3,-0.04918,3e-05,7.79573]
[1777388520420,50.12,75990.81,0.3,-0.04935,3e-05,7.81634]
[1777388520791,50.12,75990.81,0.3,-0.04935,3e-05,7.81634]
[1777388523021,50.12,75991.86,0.3,-0.04933,3e-05,7.81318]
[1777388528770,50.12,75995.35,0.3,-0.04924,3e-05,7.80298]
[1777388533805,50.12,75986.2,0.3,-0.04949,3e-05,7.83356]
[1777388537015,50.12,75983.27,0.3,-0.04957,3e-05,7.84336]
[1777388539729,50.12,75978.72,0.3,-0.04969,3e-05,7.85853]
[1777388544882,50.12,75970.68,0.3,-0.04991,3e-05,7.88509]
[1777388545112,50.12,75970.68,0.3,-0.04991,3e-05,7.88509]
[1777388547769,50.12,75972.56,0.3,-0.04986,3e-05,7.87899]
[1777388550279,50.12,75992.83,0.3,-0.04932,3e-05,7.81292]
[1777388550280,50.12,75992.83,0.3,-0.04932,3e-05,7.81292]
[1777388555977,50.13,76003.62,0.3,-0.04903,3e-05,7.77628]
[1777388556692,50.13,76003.62,0.3,-0.04903,3e-05,7.77628]
[1777388556870,50.13,76003.62,0.3,-0.04903,3e-05,7.77628]
[1777388556967,50.13,76003.62,0.3,-0.04903,3e-05,7.77628]
[1777388556999,50.13,76020.2,0.3,-0.04859,3e-05,7.72276]
[1777388557849,50.13,76020.2,0.3,-0.04859,3e-05,7.72276]
[1777388557995,50.13,76041.29,0.3,-0.04805,3e-05,7.65496]
[1777388563029,50.13,76027.55,0.3,-0.04842,3e-05,7.70115]
[1777388565436,50.13,76025.06,0.3,-0.04849,3e-05,7.7099]
[1777388567925,50.14,76017.77,0.3,-0.04869,3e-05,7.73446]
[1777388568872,50.14,76022.67,0.3,-0.04856,3e-05,7.7189]
[1777388569251,50.14,76031.19,0.3,-0.04834,3e-05,7.69172]
[1777388573294,50.14,76046.0,0.3,-0.04797,3e-05,7.64566]
[1777388579144,50.15,76052.8,0.3,-0.04781,3e-05,7.62668]
[1777388584179,50.15,76051.74,0.3,-0.04786,3e-05,7.63244]
[1777388589215,50.16,76055.26,0.3,-0.04779,3e-05,7.6235]
[1777388593463,50.16,76058.12,0.3,-0.04773,3e-05,7.61581]
[1777388595446,50.17,76040.5,0.3,-0.04819,3e-05,7.67331]
[1777388595752,50.17,76040.5,0.3,-0.04819,3e-05,7.67331]
[1777388601299,50.17,76028.22,0.3,-0.04853,3e-05,7.71524]
[1777388603144,50.17,76028.22,0.3,-0.04853,3e-05,7.71524]
[1777388606018,50.17,76020.53,0.3,-0.04874,3e-05,7.74071]
[1777388611369,50.18,76027.55,0.3,-0.04855,3e-05,7.71766]
[1777388612768,50.18,76027.55,0.3,-0.04855,3e-05,7.71766]
[1777388616585,50.18,76024.32,0.3,-0.04865,3e-05,7.72927]
[1777388620129,50.18,76028.08,0.3,-0.04856,3e-05,7.71796]
[1777388620211,50.18,76034.13,0.3,-0.0484,3e-05,7.69874]
[1777388623739,50.19,76041.98,0.3,-0.0482,3e-05,7.6745]
[1777388624160,50.19,76041.98,0.3,-0.0482,3e-05,7.6745]
[1777388626776,50.19,76042.32,0.3,-0.0482,3e-05,7.67448]
[1777388632324,50.19,76040.65,0.3,-0.04826,3e-05,7.68199]
[1777388637695,50.2,76040.27,0.3,-0.04829,3e-05,7.68512]
[1777388638888,50.2,76038.97,0.3,-0.04833,3e-05,7.68966]
[1777388644600,50.2,76032.75,0.3,-0.0485,3e-05,7.71179]
[1777388645733,50.2,76032.75,0.3,-0.0485,3e-05,7.71179]
[1777388648612,50.21,76017.19,0.3,-0.04892,3e-05,7.7629]
[1777388653790,50.21,76012.84,0.3,-0.04904,3e-05,7.77801]
[1777388658888,50.21,76013.88,0.3,-0.04902,3e-05,7.7756]
[1777388664778,50.21,76016.5,0.3,-0.04896,3e-05,7.76825]
[1777388670783,50.22,76011.65,0.3,-0.0491,3e-05,7.78529]
[1777388675818,50.22,76018.73,0.3,-0.04891,3e-05,7.7606]
[1777388676241,50.22,76018.73,0.3,-0.04891,3e-05,7.7606]
[1777388678037,50.22,76016.89,0.3,-0.04896,3e-05,7.76678]
[1777388683875,50.22,76022.64,0.3,-0.04882,3e-05,7.7496]
[1777388688773,50.23,76029.12,0.3,-0.04865,3e-05,7.7297]
[1777388693945,50.23,76017.37,0.3,-0.04897,3e-05,7.76921]
[1777388696499,50.23,76017.56,0.3,-0.04897,3e-05,7.769]
[1777388702001,50.23,76029.69,0.3,-0.04867,3e-05,7.73128]
[1777388707042,50.24,76038.29,0.3,-0.04845,3e-05,7.70515]
[1777388707639,50.24,76038.29,0.3,-0.04845,3e-05,7.70515]
[1777388713084,50.24,76022.49,0.3,-0.04888,3e-05,7.75789]
[1777388716775,50.24,76026.98,0.3,-0.04877,3e-05,7.74409]
[1777388719139,50.25,76023.57,0.3,-0.04886,3e-05,7.7556]
[1777388719284,50.25,76023.57,0.3,-0.04886,3e-05,7.7556]
[1777388720945,50.25,75999.59,0.3,-0.0495,3e-05,7.83391]
[1777388726176,50.25,75991.6,0.3,-0.04972,3e-05,7.86053]
[1777388731244,50.25,75985.98,0.3,-0.04987,3e-05,7.87903]
[1777388731246,50.25,75985.98,0.3,-0.04987,3e-05,7.87903]
[1777388731265,50.25,75983.07,0.3,-0.04993,3e-05,7.88587]
[1777388733839,50.25,75971.2,0.3,-0.05026,3e-05,7.92547]
[1777388734233,50.25,75967.88,0.3,-0.05034,3e-05,7.9363]
[1777388734561,50.25,75967.88,0.3,-0.05034,3e-05,7.9363]
[1777388735240,50.25,75962.81,0.3,-0.05048,3e-05,7.95295]
[1777388739862,50.25,75960.85,0.3,-0.05054,3e-05,7.96065]
[1777388740669,50.25,75957.28,0.3,-0.05064,3e-05,7.97264]
[1777388744220,50.26,75941.88,0.3,-0.05107,3e-05,8.02399]
[1777388752359,50.26,75941.0,0.3,-0.0511,3e-05,8.02797]
[1777388757535,50.26,75948.31,0.3,-0.0509,3e-05,8.00434]
[1777388762666,50.26,75949.73,0.3,-0.05087,3e-05,8.00056]
[1777388768480,50.26,75950.66,0.3,-0.05086,3e-05,7.9988]
[1777388773514,50.27,75948.44,0.3,-0.05093,3e-05,8.00706]
[1777388778550,50.27,75954.8,0.3,-0.05076,3e-05,7.98689]
[1777388779905,50.27,75954.8,0.3,-0.05076,3e-05,7.98689]
[1777388780616,50.27,75956.31,0.3,-0.05072,3e-05,7.98212]
[1777388780651,50.27,75958.3,0.3,-0.05067,3e-05,7.97578]
[1777388784854,50.27,75955.47,0.3,-0.05074,3e-05,7.98468]
[1777388784954,50.27,75954.87,0.3,-0.05076,3e-05,7.98651]
[1777388785793,50.27,75954.87,0.3,-0.05076,3e-05,7.98651]
[1777388785924,50.27,75954.87,0.3,-0.05076,3e-05,7.98651]
[1777388788623,50.27,75934.65,0.3,-0.05131,3e-05,8.05401]
[1777388794236,50.27,75927.89,0.3,-0.05148,3e-05,8.07402]
[1777388799700,50.27,75927.47,0.3,-0.0515,3e-05,8.07581]
[1777388804735,50.27,75931.6,0.3,-0.05139,3e-05,8.0625]
[1777388809770,50.27,75925.75,0.3,-0.05155,3e-05,8.08233]
[1777388811875,50.27,75923.5,0.3,-0.05162,3e-05,8.08985]
[1777388813878,50.27,75913.24,0.3,-0.0519,3e-05,8.12403]
[1777388814597,50.27,75908.7,0.3,-0.05202,3e-05,8.13914]
[1777388815185,50.27,75908.7,0.3,-0.05202,3e-05,8.13914]
[1777388824878,50.27,75908.26,0.3,-0.05203,3e-05,8.14015]
[1777388827899,50.27,75888.23,0.3,-0.05259,3e-05,8.20688]
[1777388829609,50.27,75889.74,0.3,-0.05254,3e-05,8.20166]
[1777388829621,50.27,75889.74,0.3,-0.05254,3e-05,8.20166]
[1777388833083,50.27,75879.62,0.3,-0.05282,3e-05,8.2351]
[1777388839277,50.27,75871.22,0.3,-0.05305,3e-05,8.262]
[1777388841069,50.27,75867.37,0.3,-0.05315,3e-05,8.27444]
[1777388842569,50.26,75866.53,0.3,-0.05317,3e-05,8.27672]
[1777388844867,50.26,75851.71,0.3,-0.05359,3e-05,8.32617]
[1777388847064,50.26,75853.83,0.3,-0.05352,3e-05,8.31829]
[1777388848752,50.26,75836.91,0.3,-0.054,3e-05,8.37523]
[1777388849152,50.26,75836.91,0.3,-0.054,3e-05,8.37523]
[1777388849542,50.26,75845.43,0.3,-0.05376,3e-05,8.34621]
[1777388850858,50.26,75857.34,0.3,-0.05341,3e-05,8.30553]
[1777388854338,50.26,75858.0,0.3,-0.05337,3e-05,8.2996]
[1777388854458,50.26,75861.19,0.3,-0.05328,3e-05,8.28852]
[1777388856517,50.26,75876.24,0.3,-0.05285,3e-05,8.23732]
[1777388865160,50.25,75881.77,0.3,-0.05268,3e-05,8.21719]
[1777388866609,50.25,75880.44,0.3,-0.05272,3e-05,8.2215]
[1777388870861,50.25,75885.75,0.3,-0.05257,3e-05,8.20304]
[1777388871029,50.25,75885.75,0.3,-0.05257,3e-05,8.20304]
[1777388871868,50.25,75886.27,0.3,-0.05255,3e-05,8.20116]
[1777388872126,50.25,75886.27,0.3,-0.05255,3e-05,8.20116]
[1777388872209,50.25,75885.73,0.3,-0.05256,3e-05,8.20283]
[1777388872478,50.25,75885.73,0.3,-0.05256,3e-05,8.20283]
[1777388872772,50.25,75885.73,0.3,-0.05256,3e-05,8.20283]
[1777388872780,50.25,75885.73,0.3,-0.05256,3e-05,8.20283]
[1777388873102,50.25,75885.73,0.3,-0.05256,3e-05,8.20283]
[1777388874394,50.25,75885.42,0.3,-0.05257,3e-05,8.20414]
[1777388881309,50.25,75886.83,0.3,-0.05255,3e-05,8.20119]
[1777388881343,50.25,75888.81,0.3,-0.0525,3e-05,8.19479]
[1777388885408,50.25,75890.41,0.3,-0.05245,3e-05,8.18949]
[1777388886311,50.25,75888.94,0.3,-0.05249,3e-05,8.1942]
[1777388891346,50.26,75889.97,0.3,-0.05247,3e-05,8.19216]
[1777388895225,50.26,75889.05,0.3,-0.05251,3e-05,8.19608]
[1777388900395,50.26,75884.02,0.3,-0.05266,3e-05,8.21459]
[1777388905448,50.27,75890.41,0.3,-0.0525,3e-05,8.19483]
[1777388910483,50.27,75893.12,0.3,-0.05243,3e-05,8.18719]
[1777388911023,50.27,75893.12,0.3,-0.05243,3e-05,8.18719]
[1777388912491,50.27,75894.71,0.3,-0.05237,3e-05,8.17904]
[1777388912764,50.27,75894.71,0.3,-0.05237,3e-05,8.17904]
[1777388913086,50.27,75894.71,0.3,-0.05237,3e-05,8.17904]
[1777388914512,50.27,75913.38,0.3,-0.05185,3e-05,8.11654]
[1777388918748,50.27,75914.99,0.3,-0.05181,3e-05,8.11123]
[1777388921561,50.27,75937.07,0.3,-0.0512,3e-05,8.03815]
[1777388924808,50.27,75938.96,0.3,-0.05115,3e-05,8.0322]
[1777388928691,50.27,75954.93,0.3,-0.05072,3e-05,7.98032]
[1777388931858,50.28,75956.37,0.3,-0.05069,3e-05,7.97631]
[1777388934634,50.28,75965.46,0.3,-0.05045,3e-05,7.9472]
[1777388935370,50.28,75965.46,0.3,-0.05045,3e-05,7.9472]
[1777388935444,50.28,75965.46,0.3,-0.05045,3e-05,7.9472]
[1777388935464,50.28,75965.46,0.3,-0.05045,3e-05,7.9472]
[1777388935532,50.28,75967.84,0.3,-0.05039,3e-05,7.93969]
[1777388935688,50.28,75967.84,0.3,-0.05039,3e-05,7.93969]
[1777388941980,50.28,75960.11,0.3,-0.05061,3e-05,7.96644]
[1777388946856,50.28,75960.62,0.3,-0.05061,3e-05,7.96616]
[1777388946881,50.29,75960.44,0.3,-0.05061,3e-05,7.96702]
[1777388949253,50.28,75944.07,0.3,-0.05106,3e-05,8.02074]
[1777388950194,50.28,75944.07,0.3,-0.05106,3e-05,8.02074]
[1777388955799,50.28,75943.94,0.3,-0.05105,3e-05,8.01982]
[1777388960834,50.28,75946.59,0.3,-0.05097,3e-05,8.01016]
[1777388965877,50.28,75949.61,0.3,-0.05088,3e-05,7.99936]
[1777388970910,50.28,75951.81,0.3,-0.05081,3e-05,7.99127]
[1777388975944,50.27,75953.8,0.3,-0.05074,3e-05,7.98125]
[1777388977473,50.27,75953.8,0.3,-0.05074,3e-05,7.98125]
[1777388977711,50.27,75964.54,0.3,-0.05045,3e-05,7.94572]
[1777388981029,50.27,75970.95,0.3,-0.05027,3e-05,7.92457]
[1777388986368,50.27,75972.74,0.3,-0.05022,3e-05,7.91861]
[1777388987417,50.27,75976.91,0.3,-0.05011,3e-05,7.90492]
[1777388988258,50.27,75984.27,0.3,-0.04991,3e-05,7.88084]
[1777388993022,50.27,75996.15,0.3,-0.0496,3e-05,7.8425]
[1777388998099,50.27,75993.21,0.3,-0.04968,3e-05,7.85262]
[1777389000686,50.27,75993.82,0.3,-0.04967,3e-05,7.85081]
[1777389000762,50.27,75993.82,0.3,-0.04967,3e-05,7.85081]
[1777389001735,50.28,75990.46,0.3,-0.04976,3e-05,7.86186]
[1777389005029,50.28,76000.44,0.3,-0.04949,3e-05,7.82956]
[1777389010184,50.28,76013.98,0.3,-0.04914,3e-05,7.78643]
[1777389015218,50.28,76015.01,0.3,-0.04912,3e-05,7.78403]
[1777389020253,50.28,76012.07,0.3,-0.04921,3e-05,7.79447]
[1777389025290,50.28,76015.25,0.3,-0.04913,3e-05,7.78507]
[1777389030325,50.29,76023.55,0.3,-0.04892,3e-05,7.75923]
[1777389033027,50.29,76017.54,0.3,-0.04907,3e-05,7.77646]
[1777389035028,50.29,76011.68,0.3,-0.04922,3e-05,7.79583]
[1777389040396,50.29,76004.83,0.3,-0.04941,3e-05,7.81891]
[1777389045431,50.29,75992.22,0.3,-0.04975,3e-05,7.86044]
[1777389050466,50.29,75997.49,0.3,-0.04961,3e-05,7.84354]
[1777389055501,50.29,76000.51,0.3,-0.04954,3e-05,7.83413]
[1777389060535,50.29,75990.29,0.3,-0.04981,3e-05,7.86788]
[1777389065571,50.3,75995.73,0.3,-0.04967,3e-05,7.85039]
[1777389069452,50.3,75993.21,0.3,-0.04974,3e-05,7.85883]
[1777389075646,50.3,75991.68,0.3,-0.04978,3e-05,7.86425]
[1777389076053,50.3,75991.68,0.3,-0.04978,3e-05,7.86425]
[1777389076665,50.3,75974.34,0.3,-0.05025,3e-05,7.92099]
[1777389079019,50.3,75973.39,0.3,-0.05027,3e-05,7.92401]
[1777389081024,50.3,75972.26,0.3,-0.0503,3e-05,7.92766]
[1777389083547,50.3,75970.95,0.3,-0.05034,3e-05,7.93183]
[1777389085022,50.3,75972.38,0.3,-0.0503,3e-05,7.927]
[1777389090746,50.29,75968.53,0.3,-0.0504,3e-05,7.9391]
[1777389092760,50.29,75984.05,0.3,-0.04996,3e-05,7.88545]
[1777389096027,50.29,75985.31,0.3,-0.04993,3e-05,7.88136]
[1777389101825,50.29,75985.79,0.3,-0.04992,3e-05,7.87992]
[1777389106859,50.3,75982.49,0.3,-0.05001,3e-05,7.89075]
[1777389111895,50.3,75980.25,0.3,-0.05007,3e-05,7.89808]
[1777389117020,50.29,75980.34,0.3,-0.05006,3e-05,7.89767]
[1777389122377,50.29,75984.05,0.3,-0.04996,3e-05,7.88545]
[1777389123455,50.29,76007.41,0.3,-0.04934,3e-05,7.8094]
[1777389127542,50.3,76009.25,0.3,-0.0493,3e-05,7.80393]
[1777389131032,50.3,75995.09,0.3,-0.04968,3e-05,7.85037]
[1777389135021,50.3,75988.72,0.3,-0.04985,3e-05,7.87134]
[1777389141027,50.3,75978.95,0.3,-0.05011,3e-05,7.90327]
[1777389146141,50.3,75984.05,0.3,-0.04997,3e-05,7.88646]
[1777389151177,50.3,75986.88,0.3,-0.04988,3e-05,7.87459]
[1777389156212,50.3,76001.72,0.3,-0.04949,3e-05,7.8266]
[1777389158914,50.3,76006.59,0.3,-0.04936,3e-05,7.81103]
[1777389163922,50.3,75998.11,0.3,-0.04959,3e-05,7.83911]
[1777389168077,50.3,76009.83,0.3,-0.04928,3e-05,7.80153]
[1777389168222,50.3,76009.83,0.3,-0.04928,3e-05,7.80153]
[1777389173141,50.3,76007.32,0.3,-0.04935,3e-05,7.81045]
[1777389173598,50.3,76007.32,0.3,-0.04935,3e-05,7.81045]
[1777389180381,50.31,76004.42,0.3,-0.04944,3e-05,7.82093]
[1777389185415,50.31,76008.71,0.3,-0.04933,3e-05,7.80761]
[1777389190450,50.31,76004.35,0.3,-0.04945,3e-05,7.82241]
[1777389191023,50.31,76004.35,0.3,-0.04945,3e-05,7.82241]
[1777389195021,50.31,75997.89,0.3,-0.04963,3e-05,7.84375]
[1777389200520,50.31,75996.55,0.3,-0.04967,3e-05,7.84856]
[1777389205556,50.31,75999.02,0.3,-0.0496,3e-05,7.84093]
[1777389210590,50.31,75989.18,0.3,-0.04987,3e-05,7.87345]
[1777389215626,50.31,75990.1,0.3,-0.04983,3e-05,7.86799]
[1777389220668,50.31,75988.06,0.3,-0.04989,3e-05,7.87491]
[1777389225703,50.31,75983.11,0.3,-0.05002,3e-05,7.89121]
[1777389230740,50.31,75976.5,0.3,-0.0502,3e-05,7.91283]
[1777389234551,50.31,75976.01,0.3,-0.05021,3e-05,7.91434]
[1777389239634,50.31,75988.93,0.3,-0.04986,3e-05,7.87195]
[1777389244838,50.31,75976.28,0.3,-0.0502,3e-05,7.91346]
[1777389249873,50.31,75977.78,0.3,-0.05016,3e-05,7.90843]
[1777389251030,50.31,75977.78,0.3,-0.05016,3e-05,7.90843]
[1777389256175,50.31,75978.59,0.3,-0.05014,3e-05,7.90561]
[1777389256179,50.31,75978.59,0.3,-0.05014,3e-05,7.90561]
[1777389261957,50.31,75994.78,0.3,-0.04971,3e-05,7.85303]
[1777389266991,50.31,75993.81,0.3,-0.04974,3e-05,7.85656]
[1777389267875,50.31,75993.81,0.3,-0.04974,3e-05,7.85656]
[1777389272886,50.32,75996.61,0.3,-0.04965,3e-05,7.84512]
[1777389278073,50.32,76007.36,0.3,-0.04937,3e-05,7.81098]
[1777389283108,50.32,76004.9,0.3,-0.04944,3e-05,7.81969]
[1777389288143,50.32,76012.64,0.3,-0.04924,3e-05,7.79533]
[1777389291429,50.32,76012.11,0.3,-0.04926,3e-05,7.79739]
[1777389295024,50.32,75995.41,0.3,-0.04971,3e-05,7.85209]
[1777389300227,50.32,75983.05,0.3,-0.05004,3e-05,7.89284]
[1777389305262,50.32,75983.79,0.3,-0.05002,3e-05,7.89049]
[1777389310296,50.32,75982.74,0.3,-0.05005,3e-05,7.89392]
[1777389315332,50.32,75978.81,0.3,-0.05015,3e-05,7.90671]
[1777389320367,50.32,75971.12,0.3,-0.05036,3e-05,7.93165]
[1777389325402,50.32,75964.56,0.3,-0.05053,3e-05,7.95279]
[1777389330437,50.32,75962.8,0.3,-0.05058,3e-05,7.95805]
[1777389331158,50.32,75962.8,0.3,-0.05058,3e-05,7.95805]
[1777389336397,50.32,75957.16,0.3,-0.05071,3e-05,7.97305]
[1777389342074,50.32,75951.9,0.3,-0.05084,3e-05,7.98963]
[1777389347599,50.32,75947.99,0.3,-0.05094,3e-05,8.0016]
[1777389347774,50.32,75947.99,0.3,-0.05094,3e-05,8.0016]
[1777389352625,50.31,75950.15,0.3,-0.05088,3e-05,7.99357]
[1777389358633,50.31,75951.69,0.3,-0.05083,3e-05,7.98749]
[1777389360992,50.31,75949.13,0.3,-0.05089,3e-05,7.99561]
[1777389363774,50.31,75942.28,0.3,-0.05108,3e-05,8.01782]
[1777389364820,50.31,75943.27,0.3,-0.05105,3e-05,8.01434]
[1777389367970,50.31,75942.29,0.3,-0.05107,3e-05,8.01695]
[1777389369958,50.31,75945.2,0.3,-0.05099,3e-05,8.00693]
[1777389370577,50.31,75946.05,0.3,-0.05096,3e-05,8.00393]
[1777389371070,50.3,75945.41,0.3,-0.05098,3e-05,8.00586]
[1777389372623,50.3,75944.33,0.3,-0.05101,3e-05,8.00923]
[1777389373152,50.3,75946.44,0.3,-0.05095,3e-05,8.00207]
[1777389373738,50.3,75962.96,0.3,-0.0505,3e-05,7.94751]
[1777389375295,50.3,75962.11,0.3,-0.05052,3e-05,7.95021]
[1777389380315,50.3,75971.75,0.3,-0.05026,3e-05,7.91826]
[1777389384541,50.3,75974.09,0.3,-0.05019,3e-05,7.91048]
[1777389385636,50.3,75974.43,0.3,-0.05018,3e-05,7.90935]
[1777389391864,50.3,75971.47,0.3,-0.05025,3e-05,7.91618]
[1777389396899,50.3,75967.37,0.3,-0.05036,3e-05,7.92949]
[1777389401937,50.3,75967.83,0.3,-0.05034,3e-05,7.92775]
[1777389406973,50.3,75972.66,0.3,-0.05021,3e-05,7.91173]
[1777389412008,50.3,75975.83,0.3,-0.05013,3e-05,7.90133]
[1777389417043,50.3,75979.85,0.3,-0.05002,3e-05,7.88823]
[1777389420683,50.3,75983.97,0.3,-0.04991,3e-05,7.87481]
[1777389420784,50.3,75990.9,0.3,-0.04972,3e-05,7.85224]
[1777389421663,50.3,75990.9,0.3,-0.04972,3e-05,7.85224]
[1777389421733,50.3,75996.19,0.3,-0.04958,3e-05,7.83467]
[1777389422189,50.3,75996.19,0.3,-0.04958,3e-05,7.83467]
[1777389422289,50.3,76002.48,0.3,-0.04941,3e-05,7.81433]
[1777389423122,50.3,76002.48,0.3,-0.04941,3e-05,7.81433]
[1777389423122,50.3,76003.48,0.3,-0.04938,3e-05,7.81081]
[1777389427348,50.3,76004.12,0.3,-0.04937,3e-05,7.8092]
[1777389427351,50.3,76007.22,0.3,-0.04929,3e-05,7.7993]
[1777389432887,50.3,76008.39,0.3,-0.04925,3e-05,7.79457]
[1777389432925,50.3,76007.54,0.3,-0.04927,3e-05,7.79708]
[1777389434804,50.3,76008.1,0.3,-0.04926,3e-05,7.79502]
[1777389434839,50.3,76006.73,0.3,-0.04929,3e-05,7.79965]
[1777389435816,50.3,76006.73,0.3,-0.04929,3e-05,7.79965]
[1777389435916,50.3,76007.24,0.3,-0.04928,3e-05,7.79774]
[1777389441220,50.3,76001.07,0.3,-0.04945,3e-05,7.81832]
[1777389446254,50.3,76002.92,0.3,-0.0494,3e-05,7.81304]
[1777389451290,50.3,75996.17,0.3,-0.04957,3e-05,7.83308]
[1777389456325,50.3,75992.31,0.3,-0.04968,3e-05,7.84613]
[1777389461360,50.3,75991.64,0.3,-0.0497,3e-05,7.8487]
[1777389466395,50.31,75983.17,0.3,-0.04993,3e-05,7.87657]
[1777389471430,50.31,75982.1,0.3,-0.04996,3e-05,7.88019]
[1777389476465,50.31,75984.64,0.3,-0.04989,3e-05,7.87203]
[1777389481500,50.31,75984.05,0.3,-0.04991,3e-05,7.87408]
[1777389485270,50.31,75985.46,0.3,-0.04987,3e-05,7.86958]
[1777389485535,50.31,75994.12,0.3,-0.04964,3e-05,7.84139]
[1777389490022,50.3,76004.12,0.3,-0.04937,3e-05,7.80798]
[1777389490567,50.3,76004.11,0.3,-0.04936,3e-05,7.80747]
[1777389495601,50.3,75997.55,0.3,-0.04954,3e-05,7.82939]
[1777389499722,50.31,76000.71,0.3,-0.04946,3e-05,7.81947]
[1777389499759,50.31,75999.88,0.3,-0.04948,3e-05,7.8223]
[1777389500691,50.31,75999.88,0.3,-0.04948,3e-05,7.8223]
[1777389506682,50.3,75992.69,0.3,-0.04966,3e-05,7.84347]
[1777389510028,50.3,75990.78,0.3,-0.0497,3e-05,7.84901]
[1777389510111,50.3,75989.25,0.3,-0.04974,3e-05,7.8533]
[1777389515745,50.3,75984.58,0.3,-0.04985,3e-05,7.86606]
[1777389521787,50.3,75984.6,0.3,-0.04985,3e-05,7.86624]
[1777389523171,50.3,75985.94,0.3,-0.04982,3e-05,7.8619]
[1777389523801,50.3,75987.23,0.3,-0.04978,3e-05,7.85774]
[1777389528836,50.29,75979.79,0.3,-0.04997,3e-05,7.88015]
[1777389529818,50.29,75979.79,0.3,-0.04997,3e-05,7.88015]
[1777389529843,50.29,75982.25,0.3,-0.0499,3e-05,7.87171]
[1777389534702,50.29,75981.04,0.3,-0.04993,3e-05,7.87577]
[1777389534878,50.29,75981.85,0.3,-0.04991,3e-05,7.87315]
[1777389539913,50.29,75981.45,0.3,-0.0499,3e-05,7.87247]
[1777389544948,50.28,75986.7,0.3,-0.04975,3e-05,7.85339]
[1777389549983,50.28,75985.06,0.3,-0.04978,3e-05,7.85691]
[1777389555018,50.27,75983.43,0.3,-0.0498,3e-05,7.86033]
[1777389560053,50.27,75977.03,0.3,-0.04996,3e-05,7.87935]
[1777389560375,50.27,75977.03,0.3,-0.04996,3e-05,7.87935]
[1777389561060,50.27,75971.42,0.3,-0.05011,3e-05,7.8973]
[1777389561599,50.27,75971.42,0.3,-0.05011,3e-05,7.8973]
[1777389562067,50.27,75969.64,0.3,-0.05016,3e-05,7.90315]
[1777389563101,50.27,75969.64,0.3,-0.05016,3e-05,7.90315]
[1777389564081,50.27,75969.68,0.3,-0.05015,3e-05,7.90214]
[1777389569116,50.27,75968.6,0.3,-0.05018,3e-05,7.90555]
[1777389571944,50.27,75971.01,0.3,-0.0501,3e-05,7.89493]
[1777389572137,50.27,75972.2,0.3,-0.05006,3e-05,7.89061]
[1777389574413,50.26,75974.03,0.3,-0.05,3e-05,7.88379]
[1777389575158,50.26,75972.93,0.3,-0.05003,3e-05,7.8874]
[1777389580194,50.26,75973.6,0.3,-0.05002,3e-05,7.88527]
[1777389585227,50.26,75974.18,0.3,-0.05,3e-05,7.88344]
[1777389591190,50.26,75977.12,0.3,-0.04992,3e-05,7.8739]
[1777389591270,50.26,75975.47,0.3,-0.04997,3e-05,7.87936]
[1777389595543,50.26,75983.03,0.3,-0.04976,3e-05,7.85353]
[1777389597313,50.26,76001.23,0.3,-0.04926,3e-05,7.79334]
[1777389602453,50.26,76002.25,0.3,-0.04923,3e-05,7.78909]
[1777389604148,50.26,76005.85,0.3,-0.04913,3e-05,7.77717]
[1777389605751,50.25,76006.31,0.3,-0.04912,3e-05,7.77527]
[1777389611172,50.25,76018.42,0.3,-0.04879,3e-05,7.73507]
[1777389617232,50.25,76017.33,0.3,-0.04881,3e-05,7.73752]
[1777389622504,50.25,76009.51,0.3,-0.04901,3e-05,7.76188]
[1777389627538,50.25,76010.84,0.3,-0.04897,3e-05,7.75662]
[1777389632574,50.24,76014.71,0.3,-0.04884,3e-05,7.74049]
[1777389637610,50.24,76025.82,0.3,-0.04854,3e-05,7.70397]
[1777389642645,50.24,76020.78,0.3,-0.04867,3e-05,7.71964]
[1777389643370,50.24,76020.78,0.3,-0.04867,3e-05,7.71964]
[1777389649696,50.24,76014.25,0.3,-0.04884,3e-05,7.73966]
[1777389654730,50.24,76017.01,0.3,-0.04876,3e-05,7.72997]
[1777389659765,50.23,76014.84,0.3,-0.04881,3e-05,7.73623]
[1777389662787,50.23,75994.11,0.3,-0.04935,3e-05,7.80289]
[1777389666827,50.23,75976.73,0.3,-0.04981,3e-05,7.85832]
[1777389670840,50.23,75986.7,0.3,-0.04953,3e-05,7.82473]
[1777389670855,50.23,76007.56,0.3,-0.04898,3e-05,7.75665]
[1777389671339,50.23,76007.56,0.3,-0.04898,3e-05,7.75665]
[1777389671865,50.23,76030.91,0.3,-0.04836,3e-05,7.68103]
[1777389672801,50.23,76030.91,0.3,-0.04836,3e-05,7.68103]
[1777389676889,50.22,76035.31,0.3,-0.04824,3e-05,7.66669]
[1777389681933,50.22,76034.64,0.3,-0.04826,3e-05,7.66862]
[1777389686969,50.22,76025.53,0.3,-0.04849,3e-05,7.69758]
[1777389692004,50.22,76030.74,0.3,-0.04834,3e-05,7.6777]
[1777389697039,50.22,76031.92,0.3,-0.04831,3e-05,7.67366]
[1777389698741,50.22,76031.48,0.3,-0.04832,3e-05,7.67503]
[1777389704088,50.22,76033.51,0.3,-0.04826,3e-05,7.66827]
[1777389709250,50.22,76037.8,0.3,-0.04815,3e-05,7.65433]
[1777389718963,50.22,76031.53,0.3,-0.04831,3e-05,7.67434]
[1777389720883,50.22,76026.94,0.3,-0.04843,3e-05,7.68904]
[1777389723676,50.22,76028.31,0.3,-0.04839,3e-05,7.68444]
[1777389724743,50.22,76031.14,0.3,-0.04832,3e-05,7.67524]
[1777389729296,50.22,76038.92,0.3,-0.04812,3e-05,7.65008]
[1777389730270,50.22,76041.46,0.3,-0.04805,3e-05,7.64191]
[1777389732832,50.22,76043.14,0.3,-0.048,3e-05,7.63578]
[1777389733291,50.22,76043.71,0.3,-0.04798,3e-05,7.6336]
[1777389738325,50.22,76040.03,0.3,-0.04808,3e-05,7.64549]
[1777389743361,50.22,76042.94,0.3,-0.048,3e-05,7.63623]
[1777389746245,50.22,76043.16,0.3,-0.048,3e-05,7.63555]
[1777389752424,50.22,76031.4,0.3,-0.04829,3e-05,7.67046]
[1777389757461,50.22,76039.34,0.3,-0.04808,3e-05,7.6448]
[1777389763212,50.22,76032.5,0.3,-0.04826,3e-05,7.66678]
[1777389768539,50.22,76032.4,0.3,-0.04826,3e-05,7.66684]
[1777389773576,50.22,76044.8,0.3,-0.04794,3e-05,7.62695]
[1777389774523,50.22,76044.8,0.3,-0.04794,3e-05,7.62695]
[1777389774545,50.22,76044.8,0.3,-0.04794,3e-05,7.62695]
[1777389774878,50.22,76044.8,0.3,-0.04794,3e-05,7.62695]
[1777389774980,50.22,76045.33,0.3,-0.04792,3e-05,7.62529]
[1777389780625,50.21,76052.91,0.3,-0.04771,3e-05,7.59913]
[1777389783853,50.21,76048.39,0.3,-0.04782,3e-05,7.61299]
[1777389783954,50.21,76048.08,0.3,-0.04783,3e-05,7.61367]
[1777389786827,50.21,76051.45,0.3,-0.04774,3e-05,7.603]
[1777389787058,50.21,76053.62,0.3,-0.04769,3e-05,7.59613]
[1777389792848,50.21,76055.53,0.3,-0.04763,3e-05,7.5886]
[1777389792949,50.2,76055.55,0.3,-0.04762,3e-05,7.58826]
[1777389795755,50.21,76046.63,0.3,-0.04786,3e-05,7.61699]
[1777389795768,50.21,76046.63,0.3,-0.04786,3e-05,7.61699]
[1777389800681,50.21,76036.45,0.3,-0.04812,3e-05,7.64973]
[1777389805511,50.21,76037.57,0.3,-0.04809,3e-05,7.64613]
[1777389810837,50.21,76033.4,0.3,-0.0482,3e-05,7.65948]
[1777389814871,50.21,76035.09,0.3,-0.04814,3e-05,7.65134]
[1777389819573,50.2,76033.07,0.3,-0.04819,3e-05,7.65774]
[1777389823913,50.2,76033.82,0.3,-0.04817,3e-05,7.65524]
[1777389828963,50.2,76028.73,0.3,-0.0483,3e-05,7.6714]
[1777389833998,50.2,76025.2,0.3,-0.04839,3e-05,7.68248]
[1777389836805,50.2,76026.51,0.3,-0.04836,3e-05,7.67813]
[1777389836842,50.2,76026.51,0.3,-0.04836,3e-05,7.67813]
[1777389837665,50.2,76023.8,0.3,-0.04843,3e-05,7.6868]
[1777389843063,50.2,76008.67,0.3,-0.04882,3e-05,7.73484]
[1777389846863,50.2,76018.18,0.3,-0.04857,3e-05,7.70367]
[1777389847092,50.2,76018.21,0.3,-0.04856,3e-05,7.70347]
[1777389849812,50.2,76015.51,0.3,-0.04863,3e-05,7.71121]
[1777389850113,50.2,76014.39,0.3,-0.04865,3e-05,7.71434]
[1777389852892,50.2,76022.68,0.3,-0.04843,3e-05,7.68736]
[1777389853134,50.2,76023.72,0.3,-0.04841,3e-05,7.68393]
[1777389853858,50.2,76023.72,0.3,-0.04841,3e-05,7.68393]
[1777389859191,50.19,76038.6,0.3,-0.048,3e-05,7.63401]
[1777389862774,50.19,76057.0,0.3,-0.04752,3e-05,7.57387]
[1777389868250,50.18,76056.17,0.3,-0.04752,3e-05,7.57494]
[1777389873285,50.18,76057.53,0.3,-0.04746,3e-05,7.56673]
[1777389878320,50.18,76057.72,0.3,-0.04745,3e-05,7.56492]
[1777389883504,50.17,76054.94,0.3,-0.04751,3e-05,7.5726]
[1777389889397,50.17,76057.85,0.3,-0.04743,3e-05,7.56182]
[1777389894432,50.17,76056.01,0.3,-0.04746,3e-05,7.56647]
[1777389899467,50.16,76059.89,0.3,-0.04735,3e-05,7.55287]
[1777389904502,50.16,76053.55,0.3,-0.04751,3e-05,7.57164]
[1777389909537,50.16,76054.11,0.3,-0.04748,3e-05,7.56858]
[1777389914572,50.16,76053.33,0.3,-0.04749,3e-05,7.5698]
[1777389919607,50.15,76053.3,0.3,-0.04748,3e-05,7.56863]
[1777389924642,50.15,76055.58,0.3,-0.04741,3e-05,7.56014]
[1777389929676,50.15,76057.9,0.3,-0.04735,3e-05,7.55159]
[1777389934714,50.14,76052.69,0.3,-0.04746,3e-05,7.56454]
[1777389939749,50.14,76057.88,0.3,-0.04731,3e-05,7.54679]
[1777389944784,50.14,76054.29,0.3,-0.0474,3e-05,7.55717]
[1777389949820,50.14,76057.84,0.3,-0.0473,3e-05,7.5448]
[1777389954860,50.13,76052.71,0.3,-0.04742,3e-05,7.56012]
[1777389959896,50.13,76049.28,0.3,-0.0475,3e-05,7.56986]
[1777389964956,50.13,76050.88,0.3,-0.04745,3e-05,7.56352]
[1777389969991,50.12,76048.67,0.3,-0.0475,3e-05,7.56938]
[1777389976032,50.12,76054.34,0.3,-0.04734,3e-05,7.5498]
[1777389981068,50.12,76054.02,0.3,-0.04734,3e-05,7.5498]
[1777389986102,50.12,76049.9,0.3,-0.04744,3e-05,7.56191]
[1777389991138,50.11,76054.85,0.3,-0.04729,3e-05,7.5424]
[1777389996172,50.11,76052.73,0.3,-0.04733,3e-05,7.54814]
[1777389999911,50.11,76050.78,0.3,-0.04738,3e-05,7.55375]
[1777389999980,50.11,76050.78,0.3,-0.04738,3e-05,7.55375]
[1777390000125,50.11,76050.78,0.3,-0.04738,3e-05,7.55375]
[1777390000253,50.11,76050.78,0.3,-0.04738,3e-05,7.55375]
[1777390000369,50.11,76034.4,0.3,-0.0478,3e-05,7.60598]
[1777390001892,50.11,76027.6,0.3,-0.04798,3e-05,7.62791]
[1777390004059,50.11,76032.38,0.3,-0.04786,3e-05,7.61263]
[1777390004135,50.11,76032.38,0.3,-0.04786,3e-05,7.61263]
[1777390004232,50.11,76040.78,0.3,-0.04764,3e-05,7.58576]
[1777390008905,50.11,76038.7,0.3,-0.04768,3e-05,7.59139]
[1777390009267,50.11,76036.98,0.3,-0.04773,3e-05,7.59663]
[1777390014303,50.11,76043.79,0.3,-0.04755,3e-05,7.57531]
[1777390014831,50.11,76043.79,0.3,-0.04755,3e-05,7.57531]
[1777390015310,50.11,76046.13,0.3,-0.04749,3e-05,7.56796]
[1777390020345,50.1,76044.13,0.3,-0.04754,3e-05,7.57316]
[1777390025380,50.1,76042.46,0.3,-0.04757,3e-05,7.57727]
[1777390030415,50.1,76030.5,0.3,-0.04787,3e-05,7.61437]
[1777390033522,50.1,76031.84,0.3,-0.04783,3e-05,7.60946]
[1777390033615,50.1,76031.64,0.3,-0.04783,3e-05,7.6098]
[1777390033896,50.1,76031.64,0.3,-0.04783,3e-05,7.6098]
[1777390039478,50.1,76020.3,0.3,-0.04813,3e-05,7.6461]
[1777390040232,50.1,76020.3,0.3,-0.04813,3e-05,7.6461]
[1777390045520,50.1,75999.41,0.3,-0.04868,3e-05,7.7135]
[1777390050555,50.09,75987.0,0.3,-0.049,3e-05,7.75322]
[1777390055591,50.09,75985.15,0.3,-0.04903,3e-05,7.75578]
[1777390060626,50.09,75984.92,0.3,-0.04903,3e-05,7.75566]
[1777390065661,50.09,75979.47,0.3,-0.04916,3e-05,7.77233]
[1777390069298,50.09,75970.73,0.3,-0.04939,3e-05,7.80013]
[1777390072711,50.08,75954.24,0.3,-0.04982,3e-05,7.85288]
[1777390077746,50.08,75958.01,0.3,-0.04971,3e-05,7.83887]
[1777390082781,50.08,75960.91,0.3,-0.04962,3e-05,7.82793]
[1777390087816,50.07,75965.17,0.3,-0.04949,3e-05,7.8126]
[1777390092851,50.07,75973.45,0.3,-0.04926,3e-05,7.78438]
[1777390097886,50.07,75975.66,0.3,-0.0492,3e-05,7.77616]
[1777390102933,50.06,75974.46,0.3,-0.04922,3e-05,7.77909]
[1777390107969,50.06,75966.52,0.3,-0.04942,3e-05,7.80399]
[1777390113003,50.06,75961.42,0.3,-0.04954,3e-05,7.81677]
[1777390118039,50.06,75961.84,0.3,-0.04951,3e-05,7.8141]
[1777390123074,50.05,75962.99,0.3,-0.04947,3e-05,7.80913]
[1777390128109,50.05,75966.9,0.3,-0.04936,3e-05,7.79517]
[1777390133144,50.05,75970.7,0.3,-0.04925,3e-05,7.78172]
[1777390138180,50.04,75971.36,0.3,-0.04922,3e-05,7.77862]
[1777390143214,50.04,75964.48,0.3,-0.0494,3e-05,7.80009]
[1777390148249,50.04,75965.66,0.3,-0.04936,3e-05,7.79511]
[1777390151639,50.04,75964.69,0.3,-0.04938,3e-05,7.79785]
[1777390153554,50.04,75978.84,0.3,-0.049,3e-05,7.75128]
[1777390159327,50.04,75981.09,0.3,-0.04894,3e-05,7.74306]
[1777390164362,50.03,75981.5,0.3,-0.04892,3e-05,7.7411]
[1777390166974,50.03,75983.58,0.3,-0.04886,3e-05,7.7341]
[1777390167523,50.03,75983.58,0.3,-0.04886,3e-05,7.7341]
[1777390172069,50.03,75994.38,0.3,-0.04856,3e-05,7.69607]
[1777390172284,50.03,75994.38,0.3,-0.04856,3e-05,7.69607]
[1777390172979,50.03,76007.3,0.3,-0.04822,3e-05,7.65424]
[1777390178460,50.03,76026.38,0.3,-0.04773,3e-05,7.59342]
[1777390183495,50.04,76028.68,0.3,-0.04767,3e-05,7.58672]
[1777390184589,50.04,76028.68,0.3,-0.04767,3e-05,7.58672]
[1777390190544,50.04,76022.3,0.3,-0.04784,3e-05,7.60805]
[1777390192609,50.04,76019.1,0.3,-0.04793,3e-05,7.61844]
[1777390198600,50.04,76017.4,0.3,-0.04798,3e-05,7.62444]
[1777390200242,50.04,76017.47,0.3,-0.04798,3e-05,7.62428]
[1777390205649,50.04,76017.68,0.3,-0.04797,3e-05,7.62396]
[1777390210684,50.04,76012.35,0.3,-0.04811,3e-05,7.64143]
[1777390212461,50.04,76012.57,0.3,-0.04811,3e-05,7.64076]
[1777390217733,50.04,76014.11,0.3,-0.04807,3e-05,7.636]
[1777390220756,50.04,75996.18,0.3,-0.04854,3e-05,7.69402]
[1777390225789,50.04,75996.23,0.3,-0.04854,3e-05,7.6936]
[1777390226885,50.04,75996.03,0.3,-0.04854,3e-05,7.69419]
[1777390229147,50.04,75994.73,0.3,-0.04858,3e-05,7.69829]
[1777390229188,50.04,75994.73,0.3,-0.04858,3e-05,7.69829]
[1777390234852,50.04,75981.68,0.3,-0.0489,3e-05,7.73726]
[1777390239887,50.04,75978.71,0.3,-0.04897,3e-05,7.74621]
[1777390245002,50.04,75977.03,0.3,-0.04901,3e-05,7.75104]
[1777390247714,50.03,75964.83,0.3,-0.04934,3e-05,7.79043]
[1777390253876,50.03,75962.43,0.3,-0.04939,3e-05,7.79661]
[1777390259020,50.03,75961.56,0.3,-0.0494,3e-05,7.79803]
[1777390264370,50.02,75960.79,0.3,-0.04941,3e-05,7.79959]
[1777390264524,50.02,75960.79,0.3,-0.04941,3e-05,7.79959]
[1777390270097,50.02,75946.9,0.3,-0.04977,3e-05,7.84315]
[1777390275267,50.02,75938.08,0.3,-0.05,3e-05,7.87079]
[1777390275980,50.02,75936.91,0.3,-0.05002,3e-05,7.87428]
[1777390278180,50.01,75927.24,0.3,-0.05028,3e-05,7.90536]
[1777390278851,50.01,75927.24,0.3,-0.05028,3e-05,7.90536]
[1777390279781,50.01,75929.61,0.3,-0.05021,3e-05,7.89714]
[1777390285385,50.01,75940.81,0.3,-0.04989,3e-05,7.85802]
[1777390288311,50.01,75938.14,0.3,-0.04996,3e-05,7.86575]
[1777390288577,50.01,75938.14,0.3,-0.04996,3e-05,7.86575]
[1777390296284,50.0,75937.4,0.3,-0.04993,3e-05,7.86221]
[1777390300025,49.99,75930.83,0.3,-0.0501,3e-05,7.8827]
[1777390300047,49.99,75930.83,0.3,-0.0501,3e-05,7.8827]
[1777390306410,49.99,75932.51,0.3,-0.05004,3e-05,7.87488]
[1777390309373,49.99,75921.55,0.3,-0.05033,3e-05,7.9098]
[1777390314411,49.98,75919.96,0.3,-0.05035,3e-05,7.91239]
[1777390319445,49.97,75920.06,0.3,-0.05033,3e-05,7.90983]
[1777390324481,49.97,75920.99,0.3,-0.05029,3e-05,7.90461]
[1777390329515,49.96,75912.64,0.3,-0.05049,3e-05,7.92995]
[1777390334550,49.96,75920.36,0.3,-0.05027,3e-05,7.90217]
[1777390339586,49.95,75923.72,0.3,-0.05016,3e-05,7.889]
[1777390344621,49.95,75923.66,0.3,-0.05014,3e-05,7.88721]
[1777390344977,49.95,75923.66,0.3,-0.05014,3e-05,7.88721]
[1777390350664,49.94,75935.42,0.3,-0.04981,3e-05,7.8464]
[1777390355699,49.94,75920.69,0.3,-0.05018,3e-05,7.89048]
[1777390358452,49.94,75919.48,0.3,-0.05021,3e-05,7.89365]
[1777390363755,49.93,75914.14,0.3,-0.05033,3e-05,7.90875]
[1777390367940,49.93,75922.61,0.3,-0.05009,3e-05,7.87956]
[1777390373901,49.92,75929.12,0.3,-0.0499,3e-05,7.8558]
[1777390383898,49.91,75935.62,0.3,-0.04969,3e-05,7.83097]
[1777390384215,49.91,75935.62,0.3,-0.04969,3e-05,7.83097]
[1777390386942,49.91,75936.88,0.3,-0.04965,3e-05,7.82622]
[1777390386959,49.91,75936.88,0.3,-0.04965,3e-05,7.82622]
[1777390390059,49.91,75945.69,0.3,-0.04941,3e-05,7.79647]
[1777390390789,49.91,75945.69,0.3,-0.04941,3e-05,7.79647]
[1777390395988,49.9,75927.75,0.3,-0.04987,3e-05,7.853]
[1777390401024,49.9,75931.72,0.3,-0.04975,3e-05,7.83833]
[1777390403736,49.9,75931.51,0.3,-0.04976,3e-05,7.83872]
[1777390403786,49.9,75931.7,0.3,-0.04975,3e-05,7.83779]
[1777390409080,49.9,75929.92,0.3,-0.0498,3e-05,7.84434]
[1777390414115,49.9,75937.33,0.3,-0.04959,3e-05,7.81802]
[1777390419150,49.9,75935.56,0.3,-0.04965,3e-05,7.82468]
[1777390424185,49.91,75936.66,0.3,-0.04963,3e-05,7.82185]
[1777390429219,49.91,75936.78,0.3,-0.04963,3e-05,7.82226]
[1777390434255,49.91,75925.53,0.3,-0.04994,3e-05,7.86003]
[1777390439291,49.91,75923.7,0.3,-0.04999,3e-05,7.86653]
[1777390444635,49.91,75919.2,0.3,-0.05012,3e-05,7.88174]
[1777390450371,49.91,75915.91,0.3,-0.05021,3e-05,7.89301]
[1777390455407,49.91,75912.61,0.3,-0.0503,3e-05,7.90412]
[1777390460442,49.91,75911.03,0.3,-0.05034,3e-05,7.90944]
[1777390465478,49.91,75912.99,0.3,-0.05029,3e-05,7.90301]
[1777390470514,49.91,75920.44,0.3,-0.05009,3e-05,7.87865]
[1777390475548,49.92,75922.51,0.3,-0.05002,3e-05,7.86952]
[1777390480584,49.92,75926.89,0.3,-0.04991,3e-05,7.85559]
[1777390485619,49.92,75929.63,0.3,-0.04984,3e-05,7.84718]
[1777390490655,49.92,75928.04,0.3,-0.04989,3e-05,7.85298]
[1777390495690,49.92,75928.91,0.3,-0.04987,3e-05,7.85073]
[1777390500725,49.92,75922.62,0.3,-0.05004,3e-05,7.87209]
[1777390505760,49.92,75916.74,0.3,-0.0502,3e-05,7.89182]
[1777390510795,49.92,75914.18,0.3,-0.05028,3e-05,7.90058]
[1777390515832,49.93,75923.86,0.3,-0.05002,3e-05,7.86899]
[1777390520868,49.93,75916.6,0.3,-0.05022,3e-05,7.89336]
[1777390525903,49.93,75908.41,0.3,-0.05044,3e-05,7.9206]
[1777390530781,49.93,75900.73,0.3,-0.05065,3e-05,7.946]
[1777390535975,49.93,75886.02,0.3,-0.05103,3e-05,7.99158]
[1777390541010,49.92,75883.66,0.3,-0.0511,3e-05,7.99887]
[1777390546045,49.92,75884.42,0.3,-0.05107,3e-05,7.99572]
[1777390551080,49.92,75883.81,0.3,-0.05108,3e-05,7.99713]
[1777390556115,49.92,75905.58,0.3,-0.05048,3e-05,7.92428]
[1777390561150,49.92,75909.98,0.3,-0.05036,3e-05,7.90972]
[1777390566185,49.92,75900.39,0.3,-0.05062,3e-05,7.94158]
[1777390571219,49.92,75901.0,0.3,-0.05061,3e-05,7.93952]
[1777390576256,49.92,75896.24,0.3,-0.05073,3e-05,7.95507]
[1777390578025,49.92,75896.24,0.3,-0.05073,3e-05,7.95507]
[1777390583304,49.92,75908.56,0.3,-0.0504,3e-05,7.91434]
[1777390588339,49.92,75906.62,0.3,-0.05045,3e-05,7.92089]
[1777390593374,49.92,75908.46,0.3,-0.05039,3e-05,7.91218]
[1777390598409,49.92,75915.51,0.3,-0.0502,3e-05,7.8892]
[1777390603444,49.92,75911.53,0.3,-0.05031,3e-05,7.90266]
[1777390609486,49.92,75912.82,0.3,-0.05028,3e-05,7.89875]
[1777390614521,49.92,75914.61,0.3,-0.05023,3e-05,7.89319]
[1777390619556,49.92,75921.56,0.3,-0.05004,3e-05,7.87065]
[1777390621144,49.92,75921.56,0.3,-0.05004,3e-05,7.87065]
[1777390621205,49.92,75925.56,0.3,-0.04994,3e-05,7.85759]
[1777390624361,49.92,75932.49,0.3,-0.04975,3e-05,7.83441]
[1777390626675,49.92,75942.11,0.3,-0.04948,3e-05,7.80237]
[1777390628296,49.92,75944.9,0.3,-0.04941,3e-05,7.79284]
[1777390633654,49.92,75930.82,0.3,-0.04977,3e-05,7.83771]
[1777390638689,49.92,75932.61,0.3,-0.04972,3e-05,7.83059]
[1777390643724,49.91,75931.79,0.3,-0.04973,3e-05,7.83207]
[1777390644275,49.91,75931.79,0.3,-0.04973,3e-05,7.83207]
[1777390649766,49.91,75930.48,0.3,-0.04975,3e-05,7.83497]
[1777390654802,49.91,75929.8,0.3,-0.04975,3e-05,7.83326]
[1777390659463,49.9,75939.53,0.3,-0.04948,3e-05,7.80036]
[1777390659521,49.9,75939.53,0.3,-0.04948,3e-05,7.80036]
[1777390660200,49.9,75939.53,0.3,-0.04948,3e-05,7.80036]
[1777390660241,49.9,75967.25,0.3,-0.04873,3e-05,7.70962]
[1777390661227,49.9,75987.29,0.3,-0.0482,3e-05,7.64454]
[1777390661300,49.9,75987.29,0.3,-0.0482,3e-05,7.64454]
[1777390666891,49.9,75984.96,0.3,-0.04827,3e-05,7.65238]
[1777390671926,49.9,75988.68,0.3,-0.04817,3e-05,7.6407]
[1777390676961,49.91,75984.12,0.3,-0.0483,3e-05,7.65579]
[1777390681996,49.91,75995.43,0.3,-0.048,3e-05,7.6195]
[1777390687033,49.91,75998.97,0.3,-0.04791,3e-05,7.60862]
[1777390689898,49.91,76010.8,0.3,-0.04761,3e-05,7.57079]
[1777390690055,49.91,76011.46,0.3,-0.04759,3e-05,7.56884]
[1777390695090,49.91,76001.24,0.3,-0.04785,3e-05,7.60072]
[1777390698848,49.9,75986.95,0.3,-0.04822,3e-05,7.646]
[1777390699118,49.9,75986.61,0.3,-0.04822,3e-05,7.64676]
[1777390704153,49.9,75983.37,0.3,-0.04831,3e-05,7.65743]
[1777390709188,49.9,75978.91,0.3,-0.04843,3e-05,7.67199]
[1777390710427,49.9,75979.35,0.3,-0.04842,3e-05,7.67057]
[1777390710511,49.9,75979.35,0.3,-0.04842,3e-05,7.67057]
[1777390711147,49.9,75979.35,0.3,-0.04842,3e-05,7.67057]
[1777390711550,49.9,75970.77,0.3,-0.04863,3e-05,7.69576]
[1777390717245,49.9,75965.44,0.3,-0.04877,3e-05,7.71273]
[1777390719900,49.9,75971.99,0.3,-0.04859,3e-05,7.69127]
[1777390720266,49.9,75971.96,0.3,-0.04859,3e-05,7.69131]
[1777390725303,49.9,75970.62,0.3,-0.04861,3e-05,7.69355]
[1777390730338,49.89,75963.44,0.3,-0.04878,3e-05,7.71477]
[1777390735374,49.88,75947.94,0.3,-0.04917,3e-05,7.76238]
[1777390737879,49.88,75947.8,0.3,-0.04917,3e-05,7.76229]
[1777390737980,49.88,75947.74,0.3,-0.04917,3e-05,7.76194]
[1777390742567,49.88,75943.25,0.3,-0.04928,3e-05,7.77599]
[1777390742687,49.88,75943.25,0.3,-0.04928,3e-05,7.77599]
[1777390745756,49.88,75938.02,0.3,-0.04942,3e-05,7.79252]
[1777390749870,49.88,75952.31,0.3,-0.04903,3e-05,7.74502]
[1777390749873,49.88,75952.22,0.3,-0.04903,3e-05,7.74518]
[1777390752524,49.87,75952.96,0.3,-0.04901,3e-05,7.74175]
[1777390759370,49.87,75958.46,0.3,-0.04884,3e-05,7.72091]
[1777390768404,49.86,75983.35,0.3,-0.04814,3e-05,7.63588]
[1777390773645,49.85,75995.57,0.3,-0.0478,3e-05,7.59205]
[1777390778838,49.85,75995.75,0.3,-0.04778,3e-05,7.59054]
[1777390784728,49.85,76000.45,0.3,-0.04765,3e-05,7.57385]
[1777390789763,49.84,76006.53,0.3,-0.04748,3e-05,7.55342]
[1777390794798,49.84,76006.75,0.3,-0.04747,3e-05,7.55187]
[1777390799834,49.84,76004.87,0.3,-0.04751,3e-05,7.5571]
[1777390804870,49.84,76002.69,0.3,-0.04756,3e-05,7.56307]
[1777390809908,49.84,76004.74,0.3,-0.0475,3e-05,7.55556]
[1777390814943,49.83,76001.51,0.3,-0.04758,3e-05,7.56504]
[1777390819978,49.83,76004.5,0.3,-0.04749,3e-05,7.55449]
[1777390825013,49.83,76004.22,0.3,-0.04749,3e-05,7.55449]
[1777390829041,49.83,76020.31,0.3,-0.04707,3e-05,7.50221]
[1777390834075,49.83,76014.95,0.3,-0.04719,3e-05,7.51623]
[1777390839111,49.83,76015.83,0.3,-0.04716,3e-05,7.51284]
[1777390844146,49.82,76015.17,0.3,-0.04718,3e-05,7.51439]
[1777390849187,49.82,76016.44,0.3,-0.04714,3e-05,7.50976]
[1777390854222,49.82,76012.19,0.3,-0.04724,3e-05,7.52281]
[1777390859257,49.82,76015.42,0.3,-0.04716,3e-05,7.51187]
[1777390864293,49.82,76019.72,0.3,-0.04704,3e-05,7.49755]
[1777390867359,49.82,76020.31,0.3,-0.04703,3e-05,7.49557]
[1777390868801,49.82,76027.49,0.3,-0.04684,3e-05,7.47236]
[1777390870128,49.82,76042.79,0.3,-0.04645,3e-05,7.42353]
[1777390875373,49.82,76044.18,0.3,-0.04641,3e-05,7.41929]
[1777390880408,49.82,76044.28,0.3,-0.04641,3e-05,7.41923]
[1777390885443,49.82,76048.2,0.3,-0.04631,3e-05,7.40694]
[1777390890478,49.82,76034.46,0.3,-0.04666,3e-05,7.45083]
[1777390895513,49.82,76031.13,0.3,-0.04673,3e-05,7.45872]
[1777390900549,49.82,76023.79,0.3,-0.04692,3e-05,7.48197]
[1777390905588,49.82,76023.83,0.3,-0.04692,3e-05,7.48138]
[1777390906620,49.82,76023.83,0.3,-0.04692,3e-05,7.48138]
[1777390912640,49.82,76009.47,0.3,-0.04728,3e-05,7.52651]
[1777390917675,49.81,76002.54,0.3,-0.04745,3e-05,7.54794]
[1777390923717,49.81,76007.79,0.3,-0.04731,3e-05,7.53006]
[1777390928752,49.81,76006.73,0.3,-0.04733,3e-05,7.5327]
[1777390931773,49.81,75991.1,0.3,-0.04773,3e-05,7.58242]
[1777390936808,49.8,75996.92,0.3,-0.04757,3e-05,7.56246]
[1777390938300,49.8,75996.92,0.3,-0.04757,3e-05,7.56246]
[1777390942988,49.8,76003.44,0.3,-0.0474,3e-05,7.54062]
[1777390948892,49.8,76005.65,0.3,-0.04733,3e-05,7.53237]
[1777390953927,49.8,76003.45,0.3,-0.04737,3e-05,7.53599]
[1777390958962,49.8,76005.94,0.3,-0.0473,3e-05,7.52722]
[1777390963997,49.79,76007.0,0.3,-0.04726,3e-05,7.52309]
[1777390968839,49.79,76005.83,0.3,-0.04729,3e-05,7.52629]
[1777390969032,49.79,76006.85,0.3,-0.04726,3e-05,7.52287]
[1777390971901,49.79,76006.18,0.3,-0.04728,3e-05,7.52551]
[1777390972053,49.79,76006.11,0.3,-0.04729,3e-05,7.52597]
[1777390977088,49.79,76003.73,0.3,-0.04734,3e-05,7.53287]
[1777390981424,49.79,76003.89,0.3,-0.04733,3e-05,7.53192]
[1777390983844,49.79,75990.48,0.3,-0.04768,3e-05,7.57455]
[1777390984137,49.79,75990.12,0.3,-0.04769,3e-05,7.57549]
[1777390986558,49.79,75991.13,0.3,-0.04766,3e-05,7.57239]
[1777390988797,49.79,75986.71,0.3,-0.04778,3e-05,7.58712]
[1777390989898,49.79,75986.56,0.3,-0.04779,3e-05,7.58774]
[1777390990179,49.79,75986.25,0.3,-0.04779,3e-05,7.58888]
[1777390993988,49.79,75987.98,0.3,-0.04774,3e-05,7.58255]
[1777390994004,49.79,75987.98,0.3,-0.04774,3e-05,7.58255]
[1777390994207,49.79,75986.31,0.3,-0.04779,3e-05,7.58771]
[1777390999242,49.79,75982.87,0.3,-0.04788,3e-05,7.59945]
[1777391001239,49.79,75982.19,0.3,-0.0479,3e-05,7.60176]
[1777391006291,49.79,75987.77,0.3,-0.04776,3e-05,7.58446]
[1777391011326,49.79,75983.91,0.3,-0.04785,3e-05,7.59491]
[1777391013340,49.79,75967.27,0.3,-0.04829,3e-05,7.64899]
[1777391018500,49.79,75965.87,0.3,-0.04833,3e-05,7.65361]
[1777391024417,49.79,75956.41,0.3,-0.04858,3e-05,7.68443]
[1777391029452,49.79,75958.03,0.3,-0.04853,3e-05,7.67901]
[1777391034492,49.79,75956.49,0.3,-0.04857,3e-05,7.68391]
[1777391035577,49.79,75956.49,0.3,-0.04857,3e-05,7.68391]
[1777391037879,49.79,75957.21,0.3,-0.04855,3e-05,7.68148]
[1777391038520,49.79,75957.26,0.3,-0.04855,3e-05,7.6813]
[1777391043555,49.79,75957.96,0.3,-0.04852,3e-05,7.67701]
[1777391048591,49.78,75966.38,0.3,-0.04828,3e-05,7.64778]
[1777391053625,49.78,75959.79,0.3,-0.04844,3e-05,7.66746]
[1777391058661,49.78,75956.58,0.3,-0.04851,3e-05,7.67605]
[1777391063094,49.77,75953.4,0.3,-0.04858,3e-05,7.68486]
[1777391063695,49.77,75943.04,0.3,-0.04886,3e-05,7.71825]
[1777391067909,49.77,75936.67,0.3,-0.04902,3e-05,7.73878]
[1777391073842,49.77,75947.44,0.3,-0.04872,3e-05,7.70036]
[1777391073943,49.77,75947.48,0.3,-0.04872,3e-05,7.70019]
[1777391079811,49.76,75945.09,0.3,-0.04876,3e-05,7.70542]
[1777391084846,49.76,75941.79,0.3,-0.04883,3e-05,7.71404]
[1777391090518,49.75,75942.39,0.3,-0.0488,3e-05,7.71033]
[1777391095922,49.75,75935.71,0.3,-0.04895,3e-05,7.72911]
[1777391100957,49.74,75933.63,0.3,-0.04899,3e-05,7.73355]
[1777391106225,49.74,75933.87,0.3,-0.04897,3e-05,7.73087]
[1777391106434,49.74,75933.87,0.3,-0.04897,3e-05,7.73087]
[1777391106435,49.73,75933.37,0.3,-0.04898,3e-05,7.73204]
[1777391106845,49.73,75933.37,0.3,-0.04898,3e-05,7.73204]
[1777391107001,49.73,75927.84,0.3,-0.04913,3e-05,7.75007]
[1777391112005,49.73,75927.64,0.3,-0.04912,3e-05,7.74873]
[1777391115589,49.73,75927.39,0.3,-0.04911,3e-05,7.74807]
[1777391115620,49.72,75927.42,0.3,-0.04911,3e-05,7.74748]
[1777391117317,49.72,75921.86,0.3,-0.04925,3e-05,7.76562]
[1777391123059,49.72,75915.5,0.3,-0.04942,3e-05,7.7855]
[1777391126144,49.72,75931.51,0.3,-0.04898,3e-05,7.73231]
[1777391130898,49.72,75925.73,0.3,-0.04913,3e-05,7.75084]
[1777391131179,49.72,75926.02,0.3,-0.04911,3e-05,7.74711]
[1777391136214,49.71,75926.85,0.3,-0.04907,3e-05,7.74195]
[1777391141249,49.71,75923.78,0.3,-0.04913,3e-05,7.74939]
[1777391144689,49.7,75950.13,0.3,-0.04842,3e-05,7.66189]
[1777391150538,49.7,75951.57,0.3,-0.04837,3e-05,7.65559]
[1777391156314,49.69,75954.61,0.3,-0.04827,3e-05,7.64372]
[1777391161393,49.69,75969.49,0.3,-0.04786,3e-05,7.59387]
[1777391166428,49.69,75957.37,0.3,-0.04817,3e-05,7.63192]
[1777391171464,49.68,75945.63,0.3,-0.04847,3e-05,7.66846]
[1777391172109,49.68,75945.63,0.3,-0.04847,3e-05,7.66846]
[1777391172472,49.68,75940.76,0.3,-0.0486,3e-05,7.68399]
[1777391172886,49.68,75940.76,0.3,-0.0486,3e-05,7.68399]
[1777391173479,49.68,75939.98,0.3,-0.04862,3e-05,7.68654]
[1777391175851,49.68,75943.75,0.3,-0.04851,3e-05,7.67347]
[1777391176500,49.68,75950.44,0.3,-0.04833,3e-05,7.6513]
[1777391178839,49.68,75954.83,0.3,-0.04822,3e-05,7.63713]
[1777391179521,49.68,75955.85,0.3,-0.04819,3e-05,7.63389]
[1777391184556,49.68,75954.97,0.3,-0.0482,3e-05,7.63526]
[1777391189591,49.67,75957.04,0.3,-0.04814,3e-05,7.62705]
[1777391194626,49.67,75962.81,0.3,-0.04796,3e-05,7.6043]
[1777391196115,49.67,75969.43,0.3,-0.04778,3e-05,7.5826]
[1777391196957,49.67,75970.76,0.3,-0.04774,3e-05,7.57808]
[1777391197841,49.67,75970.76,0.3,-0.04774,3e-05,7.57808]
[1777391200664,49.67,75971.46,0.3,-0.04772,3e-05,7.57523]
[1777391205819,49.66,75963.78,0.3,-0.04791,3e-05,7.59901]
[1777391205821,49.66,75963.61,0.3,-0.04792,3e-05,7.59933]
[1777391211749,49.67,75961.74,0.3,-0.04797,3e-05,7.60585]
[1777391216784,49.67,75957.37,0.3,-0.04809,3e-05,7.62068]
[1777391220879,49.67,75956.58,0.3,-0.04811,3e-05,7.62355]
[1777391221820,49.67,75961.93,0.3,-0.04797,3e-05,7.60637]
[1777391226858,49.66,75955.74,0.3,-0.04813,3e-05,7.62509]
[1777391228086,49.66,75952.5,0.3,-0.04821,3e-05,7.63533]
[1777391228871,49.66,75946.41,0.3,-0.04837,3e-05,7.65491]
[1777391232824,49.66,75946.92,0.3,-0.04836,3e-05,7.6533]
[1777391232899,49.66,75946.78,0.3,-0.04836,3e-05,7.65382]
[1777391237934,49.66,75947.93,0.3,-0.04832,3e-05,7.6483]
[1777391242969,49.66,75955.53,0.3,-0.0481,3e-05,7.62204]
[1777391248008,49.65,75956.01,0.3,-0.04808,3e-05,7.61899]
[1777391253039,49.65,75960.27,0.3,-0.04794,3e-05,7.60117]
[1777391258075,49.65,75967.97,0.3,-0.04773,3e-05,7.57496]
[1777391263110,49.64,75981.29,0.3,-0.04737,3e-05,7.53093]
[1777391265475,49.64,75981.17,0.3,-0.04737,3e-05,7.53119]
[1777391271167,49.64,75983.18,0.3,-0.04731,3e-05,7.52388]
[1777391273976,49.64,75983.78,0.3,-0.0473,3e-05,7.52171]
[1777391274517,49.64,75983.78,0.3,-0.0473,3e-05,7.52171]
[1777391276324,49.64,75978.45,0.3,-0.04743,3e-05,7.53866]
[1777391279255,49.64,75959.29,0.3,-0.04793,3e-05,7.6]
[1777391284290,49.64,75957.56,0.3,-0.04797,3e-05,7.60438]
[1777391289325,49.63,75960.07,0.3,-0.04789,3e-05,7.59504]
[1777391294360,49.63,75957.34,0.3,-0.04795,3e-05,7.60268]
[1777391299395,49.63,75951.43,0.3,-0.0481,3e-05,7.62065]
[1777391304430,49.62,75939.84,0.3,-0.0484,3e-05,7.65689]
[1777391309465,49.62,75934.44,0.3,-0.04853,3e-05,7.67268]
[1777391313713,49.62,75932.21,0.3,-0.04856,3e-05,7.67615]
[1777391313743,49.61,75932.24,0.3,-0.04856,3e-05,7.67567]
[1777391314500,49.61,75915.5,0.3,-0.049,3e-05,7.73051]
[1777391319535,49.61,75917.21,0.3,-0.04895,3e-05,7.72446]
[1777391320422,49.61,75917.21,0.3,-0.04895,3e-05,7.72446]
[1777391325577,49.61,75916.68,0.3,-0.04897,3e-05,7.72575]
[1777391329337,49.61,75920.43,0.3,-0.04886,3e-05,7.71324]
[1777391329604,49.61,75921.58,0.3,-0.04883,3e-05,7.70942]
[1777391334640,49.61,75931.37,0.3,-0.04855,3e-05,7.67529]
[1777391336450,49.61,75932.93,0.3,-0.04851,3e-05,7.66982]
[1777391339372,49.6,75931.4,0.3,-0.04854,3e-05,7.67375]
[1777391344711,49.6,75927.13,0.3,-0.04864,3e-05,7.68537]
[1777391349746,49.59,75922.96,0.3,-0.04873,3e-05,7.69708]
[1777391354781,49.59,75922.87,0.3,-0.04872,3e-05,7.6954]
[1777391359816,49.58,75929.63,0.3,-0.04852,3e-05,7.67141]
[1777391360580,49.58,75929.63,0.3,-0.04852,3e-05,7.67141]
[1777391362198,49.58,75935.65,0.3,-0.04836,3e-05,7.65107]
[1777391363735,49.58,75934.79,0.3,-0.04838,3e-05,7.65357]
[1777391368879,49.58,75936.95,0.3,-0.04831,3e-05,7.64471]
[1777391370396,49.58,75929.03,0.3,-0.04852,3e-05,7.67028]
[1777391375927,49.57,75922.66,0.3,-0.04865,3e-05,7.68631]
[1777391380963,49.57,75923.36,0.3,-0.04862,3e-05,7.6822]
[1777391385998,49.56,75923.06,0.3,-0.04861,3e-05,7.68136]
[1777391391033,49.56,75925.16,0.3,-0.04854,3e-05,7.67237]
[1777391393227,49.56,75925.77,0.3,-0.04852,3e-05,7.6697]
[1777391393829,49.56,75925.77,0.3,-0.04852,3e-05,7.6697]
[1777391401065,49.55,75930.62,0.3,-0.04838,3e-05,7.65227]
[1777391407283,49.55,75946.7,0.3,-0.04794,3e-05,7.59773]
[1777391416940,49.54,75956.92,0.3,-0.04766,3e-05,7.56319]
[1777391422252,49.54,75957.72,0.3,-0.04763,3e-05,7.55961]
[1777391427287,49.54,75950.0,0.3,-0.04782,3e-05,7.5839]
[1777391432322,49.54,75938.77,0.3,-0.0481,3e-05,7.61669]
[1777391437357,49.53,75938.86,0.3,-0.04808,3e-05,7.61516]
[1777391442392,49.53,75956.78,0.3,-0.0476,3e-05,7.55586]
[1777391447533,49.53,75964.1,0.3,-0.04741,3e-05,7.53167]
[1777391449534,49.53,75965.45,0.3,-0.04737,3e-05,7.52711]
[1777391455483,49.53,75983.91,0.3,-0.04689,3e-05,7.46748]
[1777391460518,49.53,75987.47,0.3,-0.0468,3e-05,7.45609]
[1777391465554,49.53,75987.2,0.3,-0.0468,3e-05,7.45712]
[1777391470589,49.53,75986.22,0.3,-0.04683,3e-05,7.46033]
[1777391475325,49.53,76001.54,0.3,-0.04644,3e-05,7.41137]
[1777391477507,49.53,76021.65,0.3,-0.04592,3e-05,7.34743]
[1777391485695,49.54,76026.2,0.3,-0.04582,3e-05,7.33497]
[1777391490730,49.54,76015.31,0.3,-0.04611,3e-05,7.37073]
[1777391495765,49.54,76012.95,0.3,-0.04616,3e-05,7.37644]
[1777391500800,49.54,76009.04,0.3,-0.04627,3e-05,7.38959]
[1777391505835,49.54,76007.08,0.3,-0.04632,3e-05,7.39644]
[1777391510870,49.54,76008.57,0.3,-0.04629,3e-05,7.39223]
[1777391515905,49.55,76008.73,0.3,-0.04629,3e-05,7.39225]
[1777391520940,49.55,76010.23,0.3,-0.04625,3e-05,7.388]
[1777391525975,49.55,76021.21,0.3,-0.04598,3e-05,7.3537]
[1777391531010,49.55,76034.55,0.3,-0.04565,3e-05,7.31225]
[1777391536045,49.55,76035.27,0.3,-0.04564,3e-05,7.31122]
[1777391540073,49.56,76018.78,0.3,-0.04606,3e-05,7.36454]
[1777391545108,49.56,76022.08,0.3,-0.04599,3e-05,7.35475]
[1777391550143,49.56,76025.49,0.3,-0.04591,3e-05,7.3448]
[1777391555178,49.56,76023.27,0.3,-0.04595,3e-05,7.35018]
[1777391560213,49.56,76030.7,0.3,-0.04577,3e-05,7.3275]
[1777391565248,49.57,76031.5,0.3,-0.04576,3e-05,7.32605]
[1777391570283,49.57,76033.18,0.3,-0.04573,3e-05,7.32184]
[1777391575318,49.57,76038.93,0.3,-0.04559,3e-05,7.30507]
[1777391580353,49.58,76037.4,0.3,-0.04564,3e-05,7.31121]
[1777391585388,49.58,76028.34,0.3,-0.04588,3e-05,7.34105]
[1777391590423,49.58,76030.94,0.3,-0.04582,3e-05,7.33373]
[1777391595458,49.58,76031.99,0.3,-0.0458,3e-05,7.33144]
[1777391600494,49.59,76030.82,0.3,-0.04584,3e-05,7.33618]
[1777391605530,49.59,76030.01,0.3,-0.04587,3e-05,7.33978]
[1777391610569,49.59,76033.7,0.3,-0.04578,3e-05,7.32906]
[1777391615604,49.59,76037.9,0.3,-0.04567,3e-05,7.31431]
[1777391620639,49.61,76051.84,0.3,-0.04535,3e-05,7.27439]
[1777391625674,49.61,76043.43,0.3,-0.04557,3e-05,7.30242]
[1777391630708,49.61,76034.72,0.3,-0.0458,3e-05,7.33124]
[1777391635744,49.61,76039.28,0.3,-0.0457,3e-05,7.3179]
[1777391640802,49.62,76040.87,0.3,-0.04567,3e-05,7.31405]
[1777391642423,49.62,76049.3,0.3,-0.04545,3e-05,7.28762]
[1777391642795,49.62,76065.88,0.3,-0.04504,3e-05,7.23564]
[1777391647835,49.66,76066.65,0.3,-0.04514,3e-05,7.24815]
[1777391649533,49.66,76066.8,0.3,-0.04515,3e-05,7.25025]
[1777391653734,49.67,76062.94,0.3,-0.04528,3e-05,7.26587]
[1777391655032,49.67,76064.92,0.3,-0.04523,3e-05,7.25995]
[1777391660317,49.68,76064.46,0.3,-0.04527,3e-05,7.26594]
[1777391665331,49.69,76059.36,0.3,-0.04541,3e-05,7.28347]
[1777391670332,49.69,76063.48,0.3,-0.04532,3e-05,7.27167]
[1777391676895,49.69,76054.74,0.3,-0.04554,3e-05,7.29829]
[1777391684780,49.7,76056.77,0.3,-0.0455,3e-05,7.29397]
[1777391689831,49.7,76065.89,0.3,-0.04528,3e-05,7.26635]
[1777391695165,49.7,76068.41,0.3,-0.04523,3e-05,7.25984]
[1777391700200,49.71,76072.66,0.3,-0.04515,3e-05,7.25012]
[1777391705235,49.72,76069.37,0.3,-0.04524,3e-05,7.2617]
[1777391710270,49.72,76063.93,0.3,-0.04539,3e-05,7.27989]
[1777391711281,49.72,76063.93,0.3,-0.04539,3e-05,7.27989]
[1777391711834,49.72,76063.65,0.3,-0.0454,3e-05,7.28096]
[1777391712462,49.72,76062.41,0.3,-0.04543,3e-05,7.28507]
[1777391717475,49.72,76059.03,0.3,-0.04552,3e-05,7.29699]
[1777391723360,49.73,76068.59,0.3,-0.04529,3e-05,7.26804]
[1777391728396,49.73,76068.98,0.3,-0.04529,3e-05,7.2679]
[1777391733431,49.73,76067.84,0.3,-0.04531,3e-05,7.26997]
[1777391738465,49.73,76066.34,0.3,-0.04536,3e-05,7.27594]
[1777391743502,49.74,76063.67,0.3,-0.04544,3e-05,7.28533]
[1777391748097,49.74,76065.77,0.3,-0.04539,3e-05,7.27925]
[1777391749543,49.74,76046.21,0.3,-0.04589,3e-05,7.34172]
[1777391751596,49.74,76044.83,0.3,-0.04592,3e-05,7.34626]
[1777391751987,49.74,76044.83,0.3,-0.04592,3e-05,7.34626]
[1777391759613,49.74,76037.92,0.3,-0.04611,3e-05,7.36946]
[1777391764648,49.74,76034.25,0.3,-0.04621,3e-05,7.38172]
[1777391769683,49.75,76032.55,0.3,-0.04625,3e-05,7.38754]
[1777391774718,49.75,76035.11,0.3,-0.04619,3e-05,7.37979]
[1777391779752,49.75,76034.51,0.3,-0.04621,3e-05,7.38214]
[1777391784787,49.75,76031.88,0.3,-0.04628,3e-05,7.3909]
[1777391790830,49.75,76034.74,0.3,-0.04621,3e-05,7.38229]
[1777391795865,49.75,76039.93,0.3,-0.04607,3e-05,7.36369]
[1777391800900,49.75,76042.64,0.3,-0.046,3e-05,7.35575]
[1777391805084,49.75,76046.51,0.3,-0.04591,3e-05,7.34394]
[1777391805664,49.75,76046.43,0.3,-0.04591,3e-05,7.34436]
[1777391806026,49.75,76046.43,0.3,-0.04591,3e-05,7.34436]
[1777391816006,49.76,76056.26,0.3,-0.04567,3e-05,7.31413]
[1777391821041,49.76,76055.79,0.3,-0.04569,3e-05,7.31626]
[1777391826076,49.76,76061.42,0.3,-0.04555,3e-05,7.29928]
[1777391831110,49.76,76060.86,0.3,-0.04557,3e-05,7.30179]
[1777391836147,49.76,76064.96,0.3,-0.04547,3e-05,7.28958]
[1777391841182,49.77,76059.59,0.3,-0.04562,3e-05,7.30735]
[1777391842694,49.77,76055.8,0.3,-0.04571,3e-05,7.31944]
[1777391844121,49.77,76057.01,0.3,-0.04568,3e-05,7.31573]
[1777391850250,49.77,76065.85,0.3,-0.04547,3e-05,7.28891]
[1777391855285,49.77,76067.51,0.3,-0.04542,3e-05,7.28186]
[1777391860320,49.77,76071.84,0.3,-0.04532,3e-05,7.26913]
[1777391863914,49.77,76070.44,0.3,-0.04535,3e-05,7.27408]
[1777391869383,49.77,76066.68,0.3,-0.04545,3e-05,7.28616]
[1777391874418,49.77,76063.05,0.3,-0.04554,3e-05,7.29751]
[1777391879453,49.77,76061.74,0.3,-0.04557,3e-05,7.30153]
[1777391884488,49.77,76063.85,0.3,-0.04552,3e-05,7.29472]
[1777391889523,49.77,76057.1,0.3,-0.04569,3e-05,7.31586]
[1777391894558,49.77,76051.39,0.3,-0.04583,3e-05,7.33354]
[1777391899593,49.77,76051.18,0.3,-0.04583,3e-05,7.33362]
[1777391904628,49.77,76050.63,0.3,-0.04584,3e-05,7.33485]
[1777391909663,49.77,76050.2,0.3,-0.04585,3e-05,7.33569]
[1777391914698,49.77,76049.05,0.3,-0.04586,3e-05,7.3362]
[1777391919733,49.77,76050.23,0.3,-0.04582,3e-05,7.33192]
[1777391924768,49.76,76050.09,0.3,-0.04582,3e-05,7.33184]
[1777391929803,49.76,76041.93,0.3,-0.04603,3e-05,7.357]
[1777391931154,49.76,76041.93,0.3,-0.04603,3e-05,7.357]
[1777391931791,49.76,76041.84,0.3,-0.04603,3e-05,7.35713]
[1777391933389,49.76,76042.15,0.3,-0.04602,3e-05,7.35625]
[1777391933990,49.76,76042.0,0.3,-0.04602,3e-05,7.35657]
[1777391939878,49.76,76040.89,0.3,-0.04605,3e-05,7.35942]
[1777391945916,49.76,76034.4,0.3,-0.04621,3e-05,7.38022]
[1777391950951,49.76,76034.88,0.3,-0.0462,3e-05,7.37896]
[1777391955986,49.76,76033.05,0.3,-0.04625,3e-05,7.38507]
[1777391961026,49.76,76031.92,0.3,-0.04628,3e-05,7.38888]
[1777391966061,49.76,76032.2,0.3,-0.04628,3e-05,7.38819]
[1777391971096,49.76,76031.34,0.3,-0.04628,3e-05,7.38851]
[1777391976183,49.76,76030.9,0.3,-0.0463,3e-05,7.39007]
[1777391977841,49.76,76030.52,0.3,-0.04631,3e-05,7.39136]
[1777391983180,49.75,76042.8,0.3,-0.04596,3e-05,7.34755]
[1777391988215,49.75,76043.33,0.3,-0.04594,3e-05,7.34529]
[1777391993250,49.75,76058.4,0.3,-0.04555,3e-05,7.29724]
[1777391994843,49.75,76058.59,0.3,-0.04555,3e-05,7.29662]
[1777391995266,49.75,76057.98,0.3,-0.04556,3e-05,7.29852]
[1777392000719,49.75,76052.96,0.3,-0.04568,3e-05,7.31261]
[1777392005344,49.74,76036.97,0.3,-0.04606,3e-05,7.36053]
[1777392009908,49.71,76023.82,0.3,-0.0463,3e-05,7.39001]
[1777392010370,49.71,76023.29,0.3,-0.04631,3e-05,7.39113]
[1777392013608,49.71,76020.37,0.3,-0.04638,3e-05,7.40008]
[1777392019034,49.71,76009.44,0.3,-0.04666,3e-05,7.43451]
[1777392024471,49.7,76023.95,0.3,-0.04628,3e-05,7.38728]
[1777392029506,49.7,76021.84,0.3,-0.04633,3e-05,7.39309]
[1777392034541,49.7,76019.97,0.3,-0.04635,3e-05,7.39548]
[1777392039576,49.7,76025.51,0.3,-0.0462,3e-05,7.377]
[1777392044611,49.7,76028.46,0.3,-0.04612,3e-05,7.3669]
[1777392047876,49.69,76038.03,0.3,-0.04587,3e-05,7.33505]
[1777392048639,49.69,76038.16,0.3,-0.04586,3e-05,7.33457]
[1777392053675,49.69,76040.48,0.3,-0.04579,3e-05,7.32585]
[1777392055309,49.69,76039.14,0.3,-0.04583,3e-05,7.32983]
[1777392055689,49.69,76039.74,0.3,-0.04581,3e-05,7.32767]
[1777392057871,49.68,76036.9,0.3,-0.04587,3e-05,7.33535]
[1777392058710,49.68,76036.81,0.3,-0.04587,3e-05,7.33498]
[1777392060845,49.68,76040.72,0.3,-0.04577,3e-05,7.32204]
[1777392061731,49.68,76038.98,0.3,-0.04581,3e-05,7.3273]
[1777392062384,49.68,76038.98,0.3,-0.04581,3e-05,7.3273]
[1777392067775,49.67,76044.78,0.3,-0.04563,3e-05,7.30521]
[1777392070967,49.67,76037.28,0.3,-0.04581,3e-05,7.32709]
[1777392075311,49.66,76036.85,0.3,-0.0458,3e-05,7.32585]
[1777392080866,49.65,76040.71,0.3,-0.04567,3e-05,7.30918]
[1777392086722,49.64,76046.44,0.3,-0.0455,3e-05,7.28867]
[1777392092298,49.63,76045.9,0.3,-0.04549,3e-05,7.2869]
[1777392092327,49.63,76045.9,0.3,-0.04549,3e-05,7.2869]
[1777392097329,49.63,76057.23,0.3,-0.04517,3e-05,7.2459]
[1777392103024,49.62,76057.82,0.3,-0.04513,3e-05,7.24062]
[1777392108771,49.61,76061.36,0.3,-0.04502,3e-05,7.22755]
[1777392116364,49.59,76063.42,0.3,-0.04488,3e-05,7.20964]
[1777392122157,49.58,76064.14,0.3,-0.04484,3e-05,7.20444]
[1777392124308,49.58,76064.44,0.3,-0.04483,3e-05,7.20308]
[1777392127192,49.57,76082.67,0.3,-0.04436,2e-05,7.14439]
[1777392131918,49.57,76084.5,0.3,-0.04431,2e-05,7.13746]
[1777392137262,49.57,76084.19,0.3,-0.0443,2e-05,7.13669]
[1777392140134,49.57,76070.52,0.3,-0.04464,2e-05,7.17884]
[1777392146327,49.56,76061.81,0.3,-0.04483,3e-05,7.20339]
[1777392151362,49.54,76054.41,0.3,-0.04496,3e-05,7.21832]
[1777392153010,49.54,76053.51,0.3,-0.04498,3e-05,7.22071]
[1777392154221,49.54,76046.18,0.3,-0.04516,3e-05,7.24337]
[1777392159418,49.54,76041.68,0.3,-0.04525,3e-05,7.25455]
[1777392164453,49.53,76041.9,0.3,-0.04523,3e-05,7.25135]
[1777392169488,49.52,76038.65,0.3,-0.04529,3e-05,7.2591]
[1777392174523,49.52,76031.12,0.3,-0.04546,3e-05,7.28019]
[1777392179558,49.51,76029.98,0.3,-0.04547,3e-05,7.28101]
[1777392184595,49.5,76029.46,0.3,-0.04546,3e-05,7.27977]
[1777392187521,49.5,76034.19,0.3,-0.04533,3e-05,7.26368]
[1777392192650,49.49,76037.79,0.3,-0.04521,3e-05,7.24923]
[1777392197685,49.49,76033.85,0.3,-0.04529,3e-05,7.25912]
[1777392202331,49.48,76033.61,0.3,-0.04528,3e-05,7.25785]
[1777392207958,49.47,76031.88,0.3,-0.0453,3e-05,7.26018]
[1777392213814,49.47,76032.54,0.3,-0.04525,3e-05,7.25242]
[1777392216144,49.46,76040.57,0.3,-0.04504,3e-05,7.22605]
[1777392219374,49.46,76035.3,0.3,-0.04516,3e-05,7.2413]
[1777392220575,49.46,76035.5,0.3,-0.04515,3e-05,7.24019]
[1777392221705,49.46,76034.82,0.3,-0.04516,3e-05,7.24185]
[1777392221999,49.46,76037.45,0.3,-0.04509,3e-05,7.23307]
[1777392222697,49.46,76037.45,0.3,-0.04509,3e-05,7.23307]
[1777392223424,49.45,76038.49,0.3,-0.04506,3e-05,7.2293]
[1777392223430,49.45,76038.49,0.3,-0.04506,3e-05,7.2293]
[1777392228920,49.45,76054.77,0.3,-0.04463,2e-05,7.17541]
[1777392229230,49.45,76054.77,0.3,-0.04463,2e-05,7.17541]
[1777392234962,49.44,76054.47,0.3,-0.04462,2e-05,7.17386]
[1777392237522,49.44,76062.89,0.3,-0.04441,2e-05,7.14709]
[1777392243023,49.44,76063.65,0.3,-0.04438,2e-05,7.14265]
[1777392248059,49.43,76060.85,0.3,-0.04443,2e-05,7.15]
[1777392253094,49.43,76055.09,0.3,-0.04457,2e-05,7.1665]
[1777392258130,49.42,76053.72,0.3,-0.04459,2e-05,7.16913]
[1777392263165,49.42,76054.83,0.3,-0.04455,2e-05,7.16395]
[1777392268200,49.42,76057.04,0.3,-0.04448,2e-05,7.15542]
[1777392273235,49.41,76069.94,0.3,-0.04413,2e-05,7.11097]
[1777392278270,49.41,76070.28,0.3,-0.04411,2e-05,7.10874]
[1777392283304,49.41,76070.8,0.3,-0.04409,2e-05,7.10598]
[1777392288340,49.4,76069.94,0.3,-0.04411,2e-05,7.10753]
[1777392289262,49.4,76069.94,0.3,-0.04411,2e-05,7.10753]
[1777392290439,49.4,76068.33,0.3,-0.04414,2e-05,7.11233]
[1777392296396,49.4,76067.13,0.3,-0.04416,2e-05,7.11431]
[1777392301431,49.4,76064.36,0.3,-0.04422,2e-05,7.12174]
[1777392306466,49.39,76060.88,0.3,-0.04429,2e-05,7.13126]
[1777392308386,49.39,76060.83,0.3,-0.04429,2e-05,7.13114]
[1777392308605,49.39,76060.83,0.3,-0.04429,2e-05,7.13114]
[1777392309487,49.39,76038.55,0.3,-0.04485,3e-05,7.20059]
[1777392314522,49.39,76035.0,0.3,-0.04492,3e-05,7.20974]
[1777392319250,49.38,76030.95,0.3,-0.04501,3e-05,7.22079]
[1777392324592,49.38,76030.04,0.3,-0.04501,3e-05,7.22104]
[1777392328969,49.37,76032.95,0.3,-0.04493,3e-05,7.21053]
[1777392334662,49.37,76039.46,0.3,-0.04473,3e-05,7.18453]
[1777392339697,49.36,76040.28,0.3,-0.04469,3e-05,7.18004]
[1777392344732,49.36,76040.82,0.3,-0.04466,3e-05,7.17649]
[1777392349767,49.35,76045.02,0.3,-0.04455,3e-05,7.16155]
[1777392354379,49.35,76035.61,0.3,-0.04477,3e-05,7.18974]
[1777392359838,49.34,76034.8,0.3,-0.04477,3e-05,7.18995]
[1777392364873,49.34,76030.91,0.3,-0.04485,3e-05,7.20018]
[1777392366795,49.34,76037.63,0.3,-0.04468,3e-05,7.17858]
[1777392372929,49.33,76039.7,0.3,-0.04461,3e-05,7.16959]
[1777392377964,49.33,76037.31,0.3,-0.04466,3e-05,7.17537]
[1777392382999,49.32,76038.71,0.3,-0.04461,3e-05,7.16922]
[1777392388036,49.32,76042.5,0.3,-0.0445,3e-05,7.15565]
[1777392393073,49.31,76032.4,0.3,-0.04473,3e-05,7.1833]
[1777392398109,49.31,76024.98,0.3,-0.0449,3e-05,7.20493]
[1777392403143,49.3,76024.17,0.3,-0.0449,3e-05,7.20516]
[1777392407672,49.3,76020.48,0.3,-0.04498,3e-05,7.21526]
[1777392408179,49.3,76013.89,0.3,-0.04515,3e-05,7.23612]
[1777392408896,49.3,76013.89,0.3,-0.04515,3e-05,7.23612]
[1777392409374,49.3,76010.38,0.3,-0.04524,3e-05,7.24681]
[1777392414814,49.29,76010.54,0.3,-0.04522,3e-05,7.24446]
[1777392414869,49.29,76010.25,0.3,-0.04522,3e-05,7.24492]
[1777392420826,49.29,76010.66,0.3,-0.04521,3e-05,7.24333]
[1777392420851,49.29,76009.33,0.3,-0.04524,3e-05,7.24749]
[1777392424286,49.29,76007.99,0.3,-0.04526,3e-05,7.25034]
[1777392425119,49.29,76008.99,0.3,-0.04524,3e-05,7.2467]
[1777392429329,49.29,75991.46,0.3,-0.04568,3e-05,7.30211]
[1777392434364,49.29,76003.43,0.3,-0.04537,3e-05,7.26332]
[1777392439399,49.28,76003.67,0.3,-0.04536,3e-05,7.26215]
[1777392444434,49.28,76014.48,0.3,-0.04508,3e-05,7.2275]
[1777392449469,49.28,76018.55,0.3,-0.04498,3e-05,7.21457]
[1777392454505,49.28,76024.52,0.3,-0.04482,3e-05,7.19324]
[1777392456865,49.28,76023.79,0.3,-0.04483,3e-05,7.19559]
[1777392456880,49.28,76023.79,0.3,-0.04483,3e-05,7.19563]
[1777392463028,49.28,76030.9,0.3,-0.04464,3e-05,7.17144]
[1777392467832,49.28,76048.42,0.3,-0.04419,2e-05,7.11504]
[1777392469207,49.28,76048.57,0.3,-0.04419,2e-05,7.11436]
[1777392472397,49.27,76049.17,0.3,-0.04417,2e-05,7.11163]
[1777392474676,49.27,76041.23,0.3,-0.04436,2e-05,7.13613]
[1777392480689,49.27,76044.04,0.3,-0.04428,2e-05,7.12558]
[1777392483214,49.27,76045.83,0.3,-0.04423,2e-05,7.11973]
[1777392484361,49.27,76045.0,0.3,-0.04425,2e-05,7.12188]
[1777392489752,49.26,76047.06,0.3,-0.04419,2e-05,7.11407]
[1777392492659,49.26,76047.53,0.3,-0.04417,2e-05,7.11217]
[1777392496842,49.26,76064.01,0.3,-0.04376,2e-05,7.0599]
[1777392502843,49.26,76069.02,0.3,-0.04363,2e-05,7.0436]
[1777392507883,49.26,76068.93,0.3,-0.04363,2e-05,7.04344]
[1777392512917,49.26,76072.2,0.3,-0.04353,2e-05,7.03031]
[1777392516706,49.26,76070.44,0.3,-0.04357,2e-05,7.03555]
[1777392521982,49.25,76067.55,0.3,-0.04364,2e-05,7.0439]
[1777392527017,49.25,76059.54,0.3,-0.04383,2e-05,7.06828]
[1777392529324,49.25,76049.12,0.3,-0.04409,2e-05,7.10056]
[1777392534032,49.25,76050.36,0.3,-0.04405,2e-05,7.09593]
[1777392534068,49.25,76033.23,0.3,-0.04448,3e-05,7.14954]
[1777392536011,49.25,76026.04,0.3,-0.04465,3e-05,7.17192]
[1777392538585,49.25,76023.11,0.3,-0.04472,3e-05,7.18017]
[1777392542124,49.24,76003.22,0.3,-0.04521,3e-05,7.2417]
[1777392547159,49.24,76000.66,0.3,-0.04526,3e-05,7.24762]
[1777392552193,49.23,75997.16,0.3,-0.04533,3e-05,7.25643]
[1777392557229,49.23,75994.77,0.3,-0.04537,3e-05,7.26163]
[1777392562264,49.22,75996.09,0.3,-0.04532,3e-05,7.25509]
[1777392567299,49.22,75999.46,0.3,-0.04522,3e-05,7.24211]
[1777392572333,49.21,76003.02,0.3,-0.04509,3e-05,7.22564]
[1777392577369,49.2,75998.05,0.3,-0.0452,3e-05,7.23932]
[1777392582405,49.2,75999.34,0.3,-0.04515,3e-05,7.23313]
[1777392585872,49.2,75999.9,0.3,-0.04513,3e-05,7.23054]
[1777392585974,49.2,75998.7,0.3,-0.04516,3e-05,7.23394]
[1777392591021,49.2,76002.87,0.3,-0.04505,3e-05,7.22071]
[1777392591022,49.2,76002.87,0.3,-0.04505,3e-05,7.22071]
[1777392596504,49.2,76004.78,0.3,-0.04501,3e-05,7.21485]
[1777392601538,49.2,76011.93,0.3,-0.04483,3e-05,7.19243]
[1777392606838,49.2,76008.06,0.3,-0.04493,3e-05,7.205]
[1777392606854,49.2,76004.91,0.3,-0.04501,3e-05,7.21505]
[1777392612619,49.19,76005.49,0.3,-0.04498,3e-05,7.21105]
[1777392618661,49.19,76009.91,0.3,-0.04485,3e-05,7.19501]
[1777392624337,49.18,76010.65,0.3,-0.04482,3e-05,7.19137]
[1777392628740,49.18,76006.34,0.3,-0.04492,3e-05,7.20337]
[1777392629857,49.18,76005.98,0.3,-0.04492,3e-05,7.20418]
[1777392635780,49.17,76016.51,0.3,-0.04463,3e-05,7.16618]
[1777392640814,49.17,76015.64,0.3,-0.04464,3e-05,7.16755]
[1777392645850,49.17,76015.02,0.3,-0.04464,3e-05,7.16814]
[1777392650884,49.16,76017.5,0.3,-0.04457,3e-05,7.159]
[1777392655920,49.16,76013.87,0.3,-0.04465,3e-05,7.16918]
[1777392660956,49.16,76014.6,0.3,-0.04462,3e-05,7.16549]
[1777392665991,49.15,76012.17,0.3,-0.04467,3e-05,7.17176]
[1777392671028,49.15,76009.41,0.3,-0.04473,3e-05,7.17899]
[1777392676063,49.15,76009.04,0.3,-0.04473,3e-05,7.1787]
[1777392681099,49.14,76011.18,0.3,-0.04466,3e-05,7.17049]
[1777392686134,49.14,76016.59,0.3,-0.04452,3e-05,7.15204]
[1777392691169,49.14,76025.09,0.3,-0.04428,3e-05,7.12147]
[1777392696204,49.14,76025.47,0.3,-0.04426,3e-05,7.1193]
[1777392701239,49.13,76024.36,0.3,-0.04428,3e-05,7.12183]
[1777392706274,49.13,76028.48,0.3,-0.04417,2e-05,7.10794]
[1777392711309,49.13,76028.19,0.3,-0.04418,2e-05,7.10799]
[1777392716344,49.13,76025.36,0.3,-0.04424,3e-05,7.11607]
[1777392721379,49.12,76012.84,0.3,-0.04455,3e-05,7.1546]
[1777392726414,49.12,76011.32,0.3,-0.04457,3e-05,7.15813]
[1777392731449,49.12,76006.74,0.3,-0.04468,3e-05,7.1713]
[1777392736484,49.11,76006.0,0.3,-0.04469,3e-05,7.17196]
[1777392741519,49.11,75989.65,0.3,-0.04509,3e-05,7.22225]
[1777392746554,49.1,75983.2,0.3,-0.04524,3e-05,7.24073]
[1777392751589,49.1,75982.93,0.3,-0.04521,3e-05,7.23696]
[1777392756624,49.1,75982.65,0.3,-0.0452,3e-05,7.23587]
[1777392761659,49.09,75980.68,0.3,-0.04524,3e-05,7.24015]
[1777392766694,49.08,75972.27,0.3,-0.04544,3e-05,7.26476]
[1777392771730,49.08,75973.2,0.3,-0.04539,3e-05,7.25961]
[1777392773879,49.08,75972.73,0.3,-0.0454,3e-05,7.26068]
[1777392774566,49.08,75967.6,0.3,-0.04553,3e-05,7.27664]
[1777392775027,49.08,75950.66,0.3,-0.04597,3e-05,7.33091]
[1777392780793,49.07,75957.81,0.3,-0.04577,3e-05,7.30697]
[1777392785827,49.07,75972.47,0.3,-0.0454,3e-05,7.2596]
[1777392789855,49.07,75988.17,0.3,-0.045,3e-05,7.20959]
[1777392793368,49.07,75990.41,0.3,-0.04494,3e-05,7.20259]
[1777392793781,49.07,75991.05,0.3,-0.04492,3e-05,7.20062]
[1777392793991,49.07,75991.05,0.3,-0.04492,3e-05,7.20062]
[1777392799238,49.08,76000.1,0.3,-0.0447,3e-05,7.1724]
[1777392801890,49.08,75998.57,0.3,-0.04474,3e-05,7.17758]
[1777392806976,49.08,75998.8,0.3,-0.04474,3e-05,7.17744]
[1777392812011,49.08,76008.16,0.3,-0.04449,3e-05,7.1459]
[1777392816868,49.08,76009.13,0.3,-0.04447,3e-05,7.14345]
[1777392817046,49.08,76007.95,0.3,-0.0445,3e-05,7.14734]
[1777392822081,49.08,76007.33,0.3,-0.04451,3e-05,7.14805]
[1777392827499,49.08,76008.36,0.3,-0.04448,3e-05,7.14381]
[1777392833060,49.07,76016.66,0.3,-0.04426,3e-05,7.11625]
[1777392834482,49.07,76016.55,0.3,-0.04426,3e-05,7.11641]
[1777392840207,49.07,76018.2,0.3,-0.04421,3e-05,7.11]
[1777392840863,49.07,76018.2,0.3,-0.04421,3e-05,7.11]
[1777392841214,49.07,76017.78,0.3,-0.04422,3e-05,7.11115]
[1777392846249,49.07,76014.81,0.3,-0.0443,3e-05,7.12156]
[1777392846887,49.07,76014.81,0.3,-0.0443,3e-05,7.12156]
[1777392847256,49.07,76015.29,0.3,-0.04429,3e-05,7.12026]
[1777392852291,49.07,76008.04,0.3,-0.04446,3e-05,7.14212]
[1777392857326,49.07,76007.48,0.3,-0.04447,3e-05,7.14274]
[1777392859203,49.07,76007.98,0.3,-0.04445,3e-05,7.14093]
[1777392864494,49.06,76009.75,0.3,-0.0444,3e-05,7.13422]
[1777392869617,49.06,76012.22,0.3,-0.04433,3e-05,7.12544]
[1777392874774,49.06,76010.64,0.3,-0.04435,3e-05,7.12663]
[1777392881493,49.05,76019.69,0.3,-0.04411,2e-05,7.09695]
[1777392886529,49.05,76018.24,0.3,-0.04414,3e-05,7.10077]
[1777392889206,49.05,76016.54,0.3,-0.04418,3e-05,7.10584]
[1777392894495,49.05,76011.13,0.3,-0.04431,3e-05,7.12207]
[1777392899620,49.05,76010.53,0.3,-0.04432,3e-05,7.12285]
[1777392904655,49.04,76009.35,0.3,-0.04434,3e-05,7.12545]
[1777392909690,49.04,76009.79,0.3,-0.04432,3e-05,7.12314]
[1777392910367,49.04,76009.79,0.3,-0.04432,3e-05,7.12314]
[1777392910699,49.04,76003.18,0.3,-0.04449,3e-05,7.14424]
[1777392914020,49.04,75990.61,0.3,-0.04481,3e-05,7.18442]
[1777392915908,49.04,75989.94,0.3,-0.04483,3e-05,7.18675]
[1777392916009,49.04,75989.67,0.3,-0.04484,3e-05,7.18771]
[1777392921041,49.04,75999.92,0.3,-0.04457,3e-05,7.15413]
[1777392924791,49.04,75989.71,0.3,-0.04482,3e-05,7.18538]
[1777392926775,49.04,75987.98,0.3,-0.04486,3e-05,7.19027]
[1777392927885,49.04,75988.45,0.3,-0.04484,3e-05,7.18847]
[1777392927932,49.04,75988.4,0.3,-0.04484,3e-05,7.18833]
[1777392934388,49.04,75974.78,0.3,-0.04518,3e-05,7.22956]
[1777392934818,49.04,75974.76,0.3,-0.04518,3e-05,7.22965]
[1777392940730,49.04,75957.82,0.3,-0.04561,3e-05,7.28378]
[1777392945946,49.04,75962.56,0.3,-0.04549,3e-05,7.2682]
[1777392950982,49.04,75962.22,0.3,-0.04549,3e-05,7.26909]
[1777392956021,49.04,75962.84,0.3,-0.04548,3e-05,7.2669]
[1777392961056,49.03,75960.94,0.3,-0.04552,3e-05,7.27271]
[1777392966091,49.03,75965.38,0.3,-0.04541,3e-05,7.25831]
[1777392971126,49.03,75959.28,0.3,-0.04556,3e-05,7.27768]
[1777392976165,49.03,75947.14,0.3,-0.04587,3e-05,7.31623]
[1777392977397,49.03,75947.14,0.3,-0.04587,3e-05,7.31623]
[1777392983214,49.03,75948.81,0.3,-0.04582,3e-05,7.30995]
[1777392987242,49.03,75965.84,0.3,-0.04538,3e-05,7.25504]
[1777392992277,49.03,75967.45,0.3,-0.04532,3e-05,7.24725]
[1777392993084,49.03,75967.45,0.3,-0.04532,3e-05,7.24725]
[1777392998319,49.03,75967.71,0.3,-0.04532,3e-05,7.24646]
[1777393003354,49.03,75977.2,0.3,-0.04508,3e-05,7.21632]
[1777393008389,49.03,75976.69,0.3,-0.04509,3e-05,7.21826]
[1777393013424,49.03,75978.72,0.3,-0.04504,3e-05,7.21213]
[1777393018459,49.03,75986.64,0.3,-0.04484,3e-05,7.18732]
[1777393023494,49.03,75986.78,0.3,-0.04485,3e-05,7.18749]
[1777393028528,49.04,75984.57,0.3,-0.04491,3e-05,7.19503]
[1777393031208,49.04,75983.78,0.3,-0.04493,3e-05,7.19773]
[1777393036585,49.04,75985.36,0.3,-0.04489,3e-05,7.19332]
[1777393041620,49.04,75981.59,0.3,-0.04499,3e-05,7.20575]
[1777393046679,49.04,75984.89,0.3,-0.04491,3e-05,7.1956]
[1777393051690,49.04,75991.54,0.3,-0.04473,3e-05,7.17266]
[1777393056725,49.04,75984.41,0.3,-0.04492,3e-05,7.1959]
[1777393061760,49.04,75983.8,0.3,-0.04494,3e-05,7.19834]
[1777393066795,49.05,75983.61,0.3,-0.04495,3e-05,7.19938]
[1777393071830,49.05,75982.74,0.3,-0.04497,3e-05,7.20267]
[1777393076866,49.05,75972.98,0.3,-0.04522,3e-05,7.23406]
[1777393081901,49.05,75964.78,0.3,-0.04543,3e-05,7.26039]
[1777393083850,49.05,75964.78,0.3,-0.04543,3e-05,7.26039]
[1777393083915,49.05,75965.53,0.3,-0.04541,3e-05,7.25796]
[1777393088950,49.04,75965.87,0.3,-0.04539,3e-05,7.25478]
[1777393093984,49.04,75968.82,0.3,-0.0453,3e-05,7.24331]
[1777393099020,49.03,75973.48,0.3,-0.04516,3e-05,7.22646]
[1777393104055,49.03,75974.69,0.3,-0.04512,3e-05,7.2208]
[1777393109275,49.02,75963.93,0.3,-0.04538,3e-05,7.25371]
[1777393115133,49.02,75967.29,0.3,-0.04526,3e-05,7.2375]
[1777393120168,49.01,75967.09,0.3,-0.04525,3e-05,7.23621]
[1777393125203,49.01,75974.99,0.3,-0.04503,3e-05,7.20917]
[1777393130238,49.0,75985.59,0.3,-0.04475,3e-05,7.17398]
[1777393135273,49.0,75975.92,0.3,-0.04499,3e-05,7.20327]
[1777393137856,49.0,75976.39,0.3,-0.04497,3e-05,7.20146]
[1777393137894,49.0,75976.39,0.3,-0.04497,3e-05,7.20083]
[1777393143349,49.0,75973.12,0.3,-0.04505,3e-05,7.21167]
[1777393146037,49.0,75975.01,0.3,-0.04501,3e-05,7.2058]
[1777393151405,49.0,75972.25,0.3,-0.04508,3e-05,7.21507]
[1777393156440,49.0,75975.88,0.3,-0.04499,3e-05,7.20387]
[1777393161475,49.0,75965.49,0.3,-0.04526,3e-05,7.2374]
[1777393166510,49.0,75962.64,0.3,-0.04533,3e-05,7.24662]
[1777393170855,49.0,75962.92,0.3,-0.04533,3e-05,7.24576]
[1777393170908,49.0,75962.9,0.3,-0.04533,3e-05,7.24583]
[1777393176025,49.0,75962.72,0.3,-0.04531,3e-05,7.24227]
[1777393181760,49.0,75970.47,0.3,-0.04509,3e-05,7.21572]
[1777393182843,48.99,75968.25,0.3,-0.04515,3e-05,7.22246]
[1777393182870,48.99,75967.75,0.3,-0.04516,3e-05,7.22371]
[1777393188663,48.99,75969.32,0.3,-0.04512,3e-05,7.21866]
[1777393193720,48.99,75975.37,0.3,-0.04496,3e-05,7.19964]
[1777393199624,49.0,75975.45,0.3,-0.04497,3e-05,7.19997]
[1777393204776,49.0,75975.91,0.3,-0.04496,3e-05,7.19908]
[1777393207284,49.0,75976.09,0.3,-0.04496,3e-05,7.1987]
[1777393207797,49.0,75980.75,0.3,-0.04484,3e-05,7.18398]
[1777393209820,49.0,75981.71,0.3,-0.04481,3e-05,7.18062]
[1777393209904,49.0,75986.11,0.3,-0.0447,3e-05,7.16638]
[1777393215853,49.0,75986.66,0.3,-0.04469,3e-05,7.16516]
[1777393220888,49.0,75986.48,0.3,-0.0447,3e-05,7.16656]
[1777393221665,49.0,75986.48,0.3,-0.0447,3e-05,7.16656]
[1777393221671,49.0,75986.48,0.3,-0.0447,3e-05,7.16656]
[1777393221722,49.0,75986.48,0.3,-0.0447,3e-05,7.16656]
[1777393225923,49.0,76005.87,0.3,-0.04422,3e-05,7.10613]
[1777393226320,49.0,76005.87,0.3,-0.04422,3e-05,7.10613]
[1777393227889,49.0,76006.16,0.3,-0.04421,3e-05,7.10544]
[1777393227903,49.0,76006.16,0.3,-0.04421,3e-05,7.10544]
[1777393227936,49.0,76007.27,0.3,-0.04419,3e-05,7.1022]
[1777393232972,49.0,76013.73,0.3,-0.04401,2e-05,7.07912]
[1777393234679,49.0,76013.91,0.3,-0.044,2e-05,7.07847]
[1777393240034,49.0,76014.51,0.3,-0.04399,2e-05,7.07604]
[1777393245068,49.0,76020.05,0.3,-0.04384,2e-05,7.05824]
[1777393250104,49.0,76020.53,0.3,-0.04383,2e-05,7.05643]
[1777393255138,49.0,76013.37,0.3,-0.04401,2e-05,7.07852]
[1777393260174,49.0,76013.04,0.3,-0.04401,2e-05,7.07905]
[1777393264267,49.0,76011.35,0.3,-0.04405,3e-05,7.08406]
[1777393270244,48.99,76012.42,0.3,-0.04402,2e-05,7.07993]
[1777393275280,48.99,76012.75,0.3,-0.044,2e-05,7.07836]
[1777393279308,48.99,76020.04,0.3,-0.04382,2e-05,7.05518]
[1777393285351,48.99,76013.47,0.3,-0.04398,2e-05,7.07536]
[1777393290386,48.99,76012.79,0.3,-0.04399,2e-05,7.07695]
[1777393295421,48.99,76018.37,0.3,-0.04384,2e-05,7.05646]
[1777393302252,48.99,76018.07,0.3,-0.04384,2e-05,7.05713]
[1777393305470,48.99,76004.82,0.3,-0.04417,3e-05,7.09847]
[1777393310527,48.99,75999.3,0.3,-0.0443,3e-05,7.11495]
[1777393315290,48.98,75988.76,0.3,-0.04456,3e-05,7.14762]
[1777393315562,48.98,75988.13,0.3,-0.04458,3e-05,7.14939]
[1777393320596,48.99,75987.05,0.3,-0.04461,3e-05,7.15365]
[1777393323274,48.99,75987.15,0.3,-0.04461,3e-05,7.15367]
[1777393328653,48.99,75985.1,0.3,-0.04467,3e-05,7.16112]
[1777393333688,48.99,75987.11,0.3,-0.04462,3e-05,7.1555]
[1777393335842,48.99,75986.02,0.3,-0.04465,3e-05,7.15911]
[1777393335877,48.99,75987.22,0.3,-0.04462,3e-05,7.15546]
[1777393341744,48.99,75988.4,0.3,-0.04458,3e-05,7.15029]
[1777393346779,48.99,75992.53,0.3,-0.04447,3e-05,7.13609]
[1777393351814,48.98,75993.79,0.3,-0.04442,3e-05,7.12853]
[1777393356849,48.98,75998.84,0.3,-0.04428,3e-05,7.11175]
[1777393361885,48.98,76006.55,0.3,-0.04408,3e-05,7.08672]
[1777393366920,48.98,76004.98,0.3,-0.04412,3e-05,7.09108]
[1777393369295,48.98,76004.81,0.3,-0.04412,3e-05,7.09138]
[1777393375983,48.98,76005.88,0.3,-0.04409,3e-05,7.08723]
[1777393381020,48.97,76007.11,0.3,-0.04405,3e-05,7.08282]
[1777393386055,48.97,76015.22,0.3,-0.04385,2e-05,7.05683]
[1777393391090,48.97,76018.43,0.3,-0.04377,2e-05,7.04646]
[1777393396125,48.97,76018.92,0.3,-0.04375,2e-05,7.0447]
[1777393401160,48.97,76008.5,0.3,-0.04401,3e-05,7.07712]
[1777393406195,48.97,76008.84,0.3,-0.044,3e-05,7.07557]
[1777393411230,48.97,76008.16,0.3,-0.04399,3e-05,7.07461]
[1777393417061,48.97,76006.01,0.3,-0.04405,3e-05,7.08096]
[1777393422308,48.97,76014.22,0.3,-0.04384,2e-05,7.05454]
[1777393427343,48.96,76014.9,0.3,-0.04382,2e-05,7.05208]
[1777393432772,48.96,76015.2,0.3,-0.04381,2e-05,7.05093]
[1777393438425,48.96,76014.78,0.3,-0.04382,2e-05,7.05204]
[1777393444295,48.96,76005.1,0.3,-0.04405,3e-05,7.08188]
[1777393449498,48.96,76004.13,0.3,-0.04407,3e-05,7.0843]
[1777393454533,48.96,76000.84,0.3,-0.04415,3e-05,7.0941]
[1777393460111,48.95,76002.15,0.3,-0.0441,3e-05,7.08715]
[1777393461854,48.95,76003.2,0.3,-0.04407,3e-05,7.0836]
[1777393467624,48.94,75993.99,0.3,-0.04427,3e-05,7.10914]
[1777393472659,48.94,75989.65,0.3,-0.04435,3e-05,7.11806]
[1777393477694,48.94,75989.01,0.3,-0.04436,3e-05,7.11921]
[1777393482729,48.93,75977.54,0.3,-0.04464,3e-05,7.15449]
[1777393487764,48.93,75968.81,0.3,-0.04485,3e-05,7.18101]
[1777393492799,48.93,75969.24,0.3,-0.04483,3e-05,7.17823]
[1777393497834,48.92,75965.72,0.3,-0.04491,3e-05,7.18806]
[1777393502869,48.92,75961.44,0.3,-0.04501,3e-05,7.20022]
[1777393503885,48.92,75961.44,0.3,-0.04501,3e-05,7.20022]
[1777393503974,48.92,75961.77,0.3,-0.045,3e-05,7.19886]
[1777393506843,48.92,75963.07,0.3,-0.04496,3e-05,7.19481]
[1777393506897,48.92,75963.02,0.3,-0.04497,3e-05,7.19517]
[1777393510951,48.92,75966.65,0.3,-0.04487,3e-05,7.18272]
[1777393514227,48.92,75975.93,0.3,-0.04462,3e-05,7.15246]
[1777393514860,48.91,75977.22,0.3,-0.04459,3e-05,7.14815]
[1777393520995,48.91,75977.26,0.3,-0.04458,3e-05,7.14664]
[1777393526031,48.91,75978.76,0.3,-0.04453,3e-05,7.14093]
[1777393531065,48.91,75976.75,0.3,-0.04456,3e-05,7.14385]
[1777393536102,48.91,75976.79,0.3,-0.04456,3e-05,7.1429]
[1777393541137,48.9,75969.37,0.3,-0.04474,3e-05,7.16564]
[1777393546172,48.9,75966.04,0.3,-0.04481,3e-05,7.17524]
[1777393551207,48.9,75962.69,0.3,-0.04489,3e-05,7.18483]
[1777393556242,48.9,75965.35,0.3,-0.04481,3e-05,7.17519]
[1777393556985,48.9,75965.35,0.3,-0.04481,3e-05,7.17519]
[1777393562283,48.89,75965.52,0.3,-0.0448,3e-05,7.17335]
[1777393567319,48.89,75957.91,0.3,-0.04498,3e-05,7.19644]
[1777393569218,48.89,75957.66,0.3,-0.04499,3e-05,7.19699]
[1777393574367,48.88,75958.89,0.3,-0.04494,3e-05,7.19127]
[1777393579404,48.88,75962.54,0.3,-0.04484,3e-05,7.17842]
[1777393581207,48.88,75962.54,0.3,-0.04484,3e-05,7.17842]
[1777393586453,48.88,75965.05,0.3,-0.04476,3e-05,7.16876]
[1777393591488,48.87,75960.44,0.3,-0.04486,3e-05,7.17971]
[1777393593932,48.87,75960.92,0.3,-0.04484,3e-05,7.17793]
[1777393598812,48.87,75965.51,0.3,-0.04472,3e-05,7.16211]
[1777393604579,48.87,75969.15,0.3,-0.04461,3e-05,7.14915]
[1777393609614,48.87,75971.74,0.3,-0.04454,3e-05,7.13999]
[1777393614649,48.86,75969.8,0.3,-0.04458,3e-05,7.14527]
[1777393619685,48.86,75969.19,0.3,-0.04459,3e-05,7.14628]
[1777393624722,48.86,75968.87,0.3,-0.04459,3e-05,7.14637]
[1777393629757,48.86,75966.35,0.3,-0.04465,3e-05,7.15345]
[1777393634792,48.85,75970.94,0.3,-0.04453,3e-05,7.13794]
[1777393639827,48.85,75979.58,0.3,-0.0443,3e-05,7.10978]
[1777393644861,48.85,75978.93,0.3,-0.04431,3e-05,7.11122]
[1777393649897,48.85,75978.67,0.3,-0.04432,3e-05,7.11145]
[1777393654932,48.85,75971.55,0.3,-0.04448,3e-05,7.13072]
[1777393659970,48.85,75970.99,0.3,-0.04448,3e-05,7.13174]
[1777393665006,48.84,75969.85,0.3,-0.04451,3e-05,7.13459]
[1777393670040,48.84,75969.66,0.3,-0.04451,3e-05,7.13439]
[1777393675075,48.84,75964.09,0.3,-0.04464,3e-05,7.15127]
[1777393680109,48.84,75966.04,0.3,-0.04458,3e-05,7.14409]
[1777393685145,48.84,75967.99,0.3,-0.04453,3e-05,7.13701]
[1777393690180,48.83,75960.13,0.3,-0.04472,3e-05,7.16106]
[1777393690599,48.83,75960.13,0.3,-0.04472,3e-05,7.16106]
[1777393697229,48.83,75961.99,0.3,-0.04466,3e-05,7.15372]
[1777393702263,48.83,75960.13,0.3,-0.0447,3e-05,7.15863]
[1777393707301,48.82,75949.97,0.3,-0.04495,3e-05,7.18985]
[1777393712336,48.82,75951.52,0.3,-0.04489,3e-05,7.18098]
[1777393717371,48.82,75954.45,0.3,-0.0448,3e-05,7.17038]
[1777393719839,48.82,75954.26,0.3,-0.0448,3e-05,7.17052]
[1777393723996,48.81,75955.28,0.3,-0.04477,3e-05,7.16636]
[1777393727863,48.81,75956.35,0.3,-0.04473,3e-05,7.16206]
[1777393733483,48.81,75958.12,0.3,-0.04468,3e-05,7.15513]
[1777393738518,48.81,75962.33,0.3,-0.04456,3e-05,7.14052]
[1777393743553,48.8,75958.88,0.3,-0.04464,3e-05,7.15057]
[1777393748588,48.8,75959.96,0.3,-0.04461,3e-05,7.14616]
[1777393753644,48.8,75959.73,0.3,-0.04461,3e-05,7.14613]
[1777393757995,48.8,75958.27,0.3,-0.04464,3e-05,7.14999]
[1777393761365,48.8,75958.42,0.3,-0.04463,3e-05,7.14892]
[1777393761669,48.8,75958.42,0.3,-0.04463,3e-05,7.14872]
[1777393766714,48.79,75946.37,0.3,-0.04493,3e-05,7.18566]
[1777393771749,48.79,75946.66,0.3,-0.04489,3e-05,7.18084]
[1777393776785,48.79,75946.49,0.3,-0.04489,3e-05,7.18011]
[1777393777832,48.79,75946.49,0.3,-0.04489,3e-05,7.18011]
[1777393782247,48.78,75947.48,0.3,-0.04485,3e-05,7.17596]
[1777393786071,48.78,75948.75,0.3,-0.04481,3e-05,7.17095]
[1777393790309,48.78,75948.32,0.3,-0.04482,3e-05,7.17138]
[1777393795918,48.78,75948.82,0.3,-0.04479,3e-05,7.1682]
[1777393798801,48.77,75948.37,0.3,-0.0448,3e-05,7.16918]
[1777393803976,48.77,75944.8,0.3,-0.04488,3e-05,7.17917]
[1777393809278,48.77,75947.66,0.3,-0.0448,3e-05,7.1691]
[1777393810875,48.77,75950.94,0.3,-0.04471,3e-05,7.1582]
[1777393815881,48.77,75963.06,0.3,-0.0444,3e-05,7.11869]
[1777393821098,48.76,75978.37,0.3,-0.04401,3e-05,7.06955]
[1777393826133,48.76,75981.48,0.3,-0.04393,3e-05,7.05953]
[1777393831168,48.76,75983.65,0.3,-0.04386,3e-05,7.05004]
[1777393832976,48.76,75988.62,0.3,-0.04373,3e-05,7.03434]
[1777393833623,48.76,75988.62,0.3,-0.04373,3e-05,7.03434]
[1777393834199,48.76,75991.57,0.3,-0.04366,2e-05,7.02507]
[1777393834915,48.76,75993.5,0.3,-0.04361,2e-05,7.01903]
[1777393840233,48.76,75995.34,0.3,-0.04357,2e-05,7.01357]
[1777393841963,48.76,75991.04,0.3,-0.04368,2e-05,7.02717]
[1777393844212,48.76,75987.74,0.3,-0.04376,3e-05,7.03763]
[1777393844447,48.76,75987.74,0.3,-0.04376,3e-05,7.03763]
[1777393844838,48.76,75987.64,0.3,-0.04376,3e-05,7.03797]
[1777393848648,48.76,75991.09,0.3,-0.04368,2e-05,7.02716]
[1777393849270,48.76,75990.42,0.3,-0.04369,2e-05,7.0293]
[1777393855338,48.76,75989.3,0.3,-0.04372,3e-05,7.03299]
[1777393860373,48.77,75984.26,0.3,-0.04385,3e-05,7.04898]
[1777393865408,48.76,75977.93,0.3,-0.04401,3e-05,7.0689]
[1777393870443,48.76,75976.32,0.3,-0.04405,3e-05,7.07373]
[1777393875600,48.76,75977.79,0.3,-0.04401,3e-05,7.06888]
[1777393881521,48.76,75974.27,0.3,-0.04409,3e-05,7.07955]
[1777393886556,48.76,75973.59,0.3,-0.04411,3e-05,7.08137]
[1777393891591,48.76,75969.79,0.3,-0.04419,3e-05,7.09046]
[1777393896626,48.76,75962.62,0.3,-0.04436,3e-05,7.11273]
[1777393901661,48.76,75952.15,0.3,-0.04462,3e-05,7.14539]
[1777393906696,48.76,75949.75,0.3,-0.04468,3e-05,7.15194]
[1777393911731,48.75,75949.6,0.3,-0.04467,3e-05,7.15143]
[1777393915439,48.75,75941.75,0.3,-0.04487,3e-05,7.17586]
[1777393917278,48.75,75941.38,0.3,-0.04488,3e-05,7.17721]
[1777393918274,48.75,75941.04,0.3,-0.04489,3e-05,7.17846]
[1777393923821,48.75,75941.08,0.3,-0.0449,3e-05,7.17943]
[1777393928855,48.76,75940.25,0.3,-0.04492,3e-05,7.18283]
[1777393933892,48.76,75942.34,0.3,-0.04488,3e-05,7.17691]
[1777393938927,48.76,75940.97,0.3,-0.04492,3e-05,7.18207]
[1777393944969,48.76,75938.34,0.3,-0.04499,3e-05,7.19135]
[1777393950007,48.76,75936.85,0.3,-0.04503,3e-05,7.19679]
[1777393955040,48.77,75937.74,0.3,-0.045,3e-05,7.19204]
[1777393960075,48.77,75937.21,0.3,-0.04502,3e-05,7.19445]
[1777393963935,48.77,75936.61,0.3,-0.04504,3e-05,7.19679]
[1777393968808,48.77,75936.54,0.3,-0.04505,3e-05,7.19771]
[1777393974173,48.77,75936.23,0.3,-0.04506,3e-05,7.19953]
[1777393979278,48.77,75937.73,0.3,-0.04503,3e-05,7.19526]
[1777393985252,48.78,75940.85,0.3,-0.04496,3e-05,7.18639]
[1777393990288,48.78,75936.63,0.3,-0.04507,3e-05,7.20057]
[1777393995323,48.78,75937.52,0.3,-0.04505,3e-05,7.19838]
[1777394000358,48.78,75946.2,0.3,-0.04483,3e-05,7.17128]
[1777394001027,48.78,75946.2,0.3,-0.04483,3e-05,7.17128]
[1777394005331,48.78,75946.07,0.3,-0.04484,3e-05,7.17241]
[1777394005394,48.78,75948.22,0.3,-0.04479,3e-05,7.16573]
[1777394010429,48.78,75947.65,0.3,-0.0448,3e-05,7.16647]
[1777394015465,48.78,75949.58,0.3,-0.04472,3e-05,7.15668]
[1777394020500,48.78,75948.78,0.3,-0.04474,3e-05,7.15821]
[1777394022826,48.78,75949.21,0.3,-0.04472,3e-05,7.15663]
[1777394023521,48.77,75948.62,0.3,-0.04474,3e-05,7.1581]
[1777394028557,48.78,75937.82,0.3,-0.04502,3e-05,7.1934]
[1777394033592,48.78,75932.83,0.3,-0.04515,3e-05,7.20993]
[1777394038627,48.78,75934.73,0.3,-0.04511,3e-05,7.20435]
[1777394040545,48.78,75933.18,0.3,-0.04515,3e-05,7.20943]
[1777394045676,48.78,75926.0,0.3,-0.04533,3e-05,7.23295]
[1777394050711,48.78,75922.94,0.3,-0.04542,3e-05,7.24307]
[1777394053408,48.78,75923.18,0.3,-0.04541,3e-05,7.2424]
[1777394057297,48.78,75921.7,0.3,-0.04545,3e-05,7.24737]
[1777394058041,48.78,75921.86,0.3,-0.04545,3e-05,7.24691]
[1777394063802,48.78,75917.81,0.3,-0.04555,3e-05,7.26013]
[1777394068837,48.78,75917.95,0.3,-0.04555,3e-05,7.25978]
[1777394073872,48.78,75919.03,0.3,-0.04551,3e-05,7.25386]
[1777394074454,48.78,75919.03,0.3,-0.04551,3e-05,7.25386]
[1777394079914,48.78,75921.54,0.3,-0.04545,3e-05,7.24601]
[1777394082984,48.78,75921.02,0.3,-0.04546,3e-05,7.24778]
[1777394088978,48.78,75921.17,0.3,-0.04546,3e-05,7.24759]
[1777394094013,48.78,75920.77,0.3,-0.04547,3e-05,7.24907]
[1777394099050,48.79,75919.39,0.3,-0.04551,3e-05,7.2537]
[1777394103175,48.79,75906.08,0.3,-0.04585,3e-05,7.29668]
[1777394105091,48.79,75884.63,0.3,-0.04641,3e-05,7.36601]
[1777394107602,48.78,75883.73,0.3,-0.04643,3e-05,7.36877]
[1777394114153,48.78,75899.76,0.3,-0.04601,3e-05,7.31586]
[1777394117481,48.78,75913.79,0.3,-0.04564,3e-05,7.27047]
[1777394123217,48.78,75918.75,0.3,-0.04552,3e-05,7.25479]
[1777394128252,48.78,75912.72,0.3,-0.04567,3e-05,7.27442]
[1777394133063,48.78,75901.31,0.3,-0.04595,3e-05,7.30855]
[1777394137976,48.78,75885.41,0.3,-0.04637,3e-05,7.35957]
[1777394143358,48.78,75897.09,0.3,-0.04606,3e-05,7.32101]
[1777394148395,48.78,75901.23,0.3,-0.04594,3e-05,7.30726]
[1777394151963,48.78,75900.03,0.3,-0.04597,3e-05,7.31103]
[1777394160477,48.78,75904.9,0.3,-0.04584,3e-05,7.29463]
[1777394165512,48.78,75912.54,0.3,-0.04564,3e-05,7.26993]
[1777394170547,48.78,75918.67,0.3,-0.04549,3e-05,7.2504]
[1777394175582,48.78,75923.96,0.3,-0.04535,3e-05,7.23372]
[1777394180617,48.78,75924.84,0.3,-0.04533,3e-05,7.23135]
[1777394185652,48.78,75924.12,0.3,-0.04536,3e-05,7.23413]
[1777394190686,48.78,75922.4,0.3,-0.0454,3e-05,7.2401]
[1777394195722,48.78,75921.84,0.3,-0.04541,3e-05,7.23967]
[1777394200757,48.78,75921.63,0.3,-0.04541,3e-05,7.24072]
[1777394205791,48.78,75912.03,0.3,-0.04567,3e-05,7.27186]
[1777394209626,48.78,75912.8,0.3,-0.04565,3e-05,7.26945]
[1777394214856,48.78,75905.12,0.3,-0.04585,3e-05,7.29432]
[1777394219891,48.78,75900.49,0.3,-0.04597,3e-05,7.30918]
[1777394224926,48.78,75898.79,0.3,-0.04601,3e-05,7.31443]
[1777394229963,48.78,75892.38,0.3,-0.04617,3e-05,7.33493]
[1777394234997,48.78,75885.14,0.3,-0.04636,3e-05,7.35792]
[1777394240033,48.78,75883.61,0.3,-0.04639,3e-05,7.36214]
[1777394245068,48.78,75885.82,0.3,-0.04633,3e-05,7.35432]
[1777394250611,48.78,75895.82,0.3,-0.04607,3e-05,7.32147]
[1777394256144,48.78,75898.3,0.3,-0.04598,3e-05,7.31058]
[1777394261459,48.78,75895.09,0.3,-0.04607,3e-05,7.32083]
[1777394267243,48.78,75902.21,0.3,-0.04588,3e-05,7.29747]
[1777394272912,48.78,75902.62,0.3,-0.04587,3e-05,7.2961]
[1777394278320,48.78,75903.57,0.3,-0.04584,3e-05,7.29294]
[1777394283355,48.78,75916.32,0.3,-0.04551,3e-05,7.25199]
[1777394288390,48.78,75910.68,0.3,-0.04566,3e-05,7.27042]
[1777394293428,48.78,75911.64,0.3,-0.04564,3e-05,7.26753]
[1777394298463,48.78,75912.01,0.3,-0.04563,3e-05,7.26655]
[1777394301195,48.78,75914.58,0.3,-0.04556,3e-05,7.25838]
[1777394303085,48.78,75914.55,0.3,-0.04556,3e-05,7.25853]
[1777394308533,48.78,75924.74,0.3,-0.04531,3e-05,7.22642]
[1777394310021,48.78,75924.74,0.3,-0.04531,3e-05,7.22642]
[1777394315583,48.78,75911.46,0.3,-0.04564,3e-05,7.26697]
[1777394320618,48.78,75909.44,0.3,-0.04569,3e-05,7.27369]
[1777394322676,48.78,75908.76,0.3,-0.04571,3e-05,7.27591]
[1777394325538,48.78,75910.35,0.3,-0.04567,3e-05,7.27085]
[1777394331011,48.78,75910.3,0.3,-0.04567,3e-05,7.27117]
[1777394335165,48.78,75911.4,0.3,-0.04564,3e-05,7.26783]
[1777394341768,48.78,75913.33,0.3,-0.0456,3e-05,7.26195]
[1777394346803,48.78,75921.57,0.3,-0.04539,3e-05,7.23578]
[1777394347190,48.78,75921.57,0.3,-0.04539,3e-05,7.23578]
[1777394352845,48.79,75921.72,0.3,-0.04539,3e-05,7.23585]
[1777394357880,48.79,75920.02,0.3,-0.04543,3e-05,7.24174]
[1777394362915,48.79,75920.29,0.3,-0.04543,3e-05,7.24125]
[1777394367950,48.79,75916.32,0.3,-0.04554,3e-05,7.25436]
[1777394373072,48.79,75914.59,0.3,-0.04557,3e-05,7.25748]
[1777394378704,48.79,75902.55,0.3,-0.04588,3e-05,7.2964]
[1777394384063,48.79,75893.11,0.3,-0.04612,3e-05,7.32658]
[1777394389212,48.79,75891.41,0.3,-0.04617,3e-05,7.3317]
[1777394395140,48.79,75896.64,0.3,-0.04602,3e-05,7.31423]
[1777394400175,48.79,75902.85,0.3,-0.04586,3e-05,7.29385]
[1777394406218,48.78,75904.71,0.3,-0.04581,3e-05,7.28774]
[1777394406351,48.78,75904.71,0.3,-0.04581,3e-05,7.28774]
[1777394416291,48.79,75914.06,0.3,-0.04557,3e-05,7.25797]
[1777394421327,48.79,75919.73,0.3,-0.04543,3e-05,7.24005]
[1777394426362,48.79,75919.45,0.3,-0.04544,3e-05,7.24137]
[1777394431397,48.79,75932.25,0.3,-0.0451,3e-05,7.19829]
[1777394436432,48.79,75934.15,0.3,-0.04506,3e-05,7.19305]
[1777394441530,48.79,75937.11,0.3,-0.04499,3e-05,7.18427]
[1777394442671,48.79,75937.55,0.3,-0.04498,3e-05,7.18305]
[1777394442681,48.79,75937.55,0.3,-0.04498,3e-05,7.18305]
[1777394443669,48.79,75937.14,0.3,-0.04499,3e-05,7.18455]
[1777394443781,48.79,75937.14,0.3,-0.04499,3e-05,7.18455]
[1777394445242,48.79,75935.74,0.3,-0.04502,3e-05,7.18921]
[1777394453295,48.8,75944.86,0.3,-0.0448,3e-05,7.16182]
[1777394456488,48.8,75945.48,0.3,-0.04479,3e-05,7.16048]
[1777394461661,48.8,75948.14,0.3,-0.04474,3e-05,7.15337]
[1777394464447,48.8,75939.41,0.3,-0.04496,3e-05,7.18168]
[1777394469717,48.81,75940.93,0.3,-0.04493,3e-05,7.1779]
[1777394474038,48.81,75940.72,0.3,-0.04494,3e-05,7.1791]
[1777394479787,48.81,75945.35,0.3,-0.04483,3e-05,7.16565]
[1777394482256,48.81,75944.86,0.3,-0.04485,3e-05,7.16741]
[1777394491871,48.82,75942.88,0.3,-0.0449,3e-05,7.17326]
[1777394496906,48.82,75943.75,0.3,-0.04489,3e-05,7.17137]
[1777394498897,48.82,75944.21,0.3,-0.04487,3e-05,7.17008]
[1777394503955,48.82,75944.11,0.3,-0.04489,3e-05,7.17146]
[1777394508994,48.82,75943.79,0.3,-0.0449,3e-05,7.17335]
[1777394514027,48.83,75943.35,0.3,-0.04492,3e-05,7.17561]
[1777394519061,48.83,75943.01,0.3,-0.04493,3e-05,7.17753]
[1777394524153,48.83,75936.77,0.3,-0.0451,3e-05,7.19814]
[1777394530139,48.83,75923.61,0.3,-0.04544,3e-05,7.24086]
[1777394535180,48.83,75924.85,0.3,-0.04541,3e-05,7.23719]
[1777394538350,48.83,75927.65,0.3,-0.04534,3e-05,7.22832]
[1777394540570,48.83,75933.23,0.3,-0.0452,3e-05,7.21068]
[1777394546252,48.83,75930.44,0.3,-0.04528,3e-05,7.22021]
[1777394546444,48.83,75930.44,0.3,-0.04528,3e-05,7.22021]
[1777394547252,48.83,75930.44,0.3,-0.04528,3e-05,7.22021]
[1777394547360,48.83,75930.44,0.3,-0.04528,3e-05,7.22021]
[1777394547450,48.83,75931.69,0.3,-0.04524,3e-05,7.21638]
[1777394553300,48.84,75931.6,0.3,-0.04524,3e-05,7.21454]
[1777394557232,48.84,75926.71,0.3,-0.04536,3e-05,7.2305]
[1777394561490,48.84,75924.74,0.3,-0.04542,3e-05,7.23719]
[1777394567398,48.84,75936.16,0.3,-0.04513,3e-05,7.20107]
[1777394572434,48.84,75921.44,0.3,-0.04551,3e-05,7.24865]
[1777394577469,48.84,75918.46,0.3,-0.04559,3e-05,7.25834]
[1777394582504,48.84,75922.64,0.3,-0.04548,3e-05,7.24504]
[1777394587539,48.84,75922.01,0.3,-0.0455,3e-05,7.24729]
[1777394592574,48.84,75919.75,0.3,-0.04556,3e-05,7.25472]
[1777394597609,48.84,75920.49,0.3,-0.04554,3e-05,7.25251]
[1777394602644,48.84,75920.49,0.3,-0.04554,3e-05,7.25267]
[1777394605943,48.84,75920.13,0.3,-0.04555,3e-05,7.2539]
[1777394611707,48.84,75906.15,0.3,-0.0459,3e-05,7.29617]
[1777394612539,48.84,75906.15,0.3,-0.0459,3e-05,7.29617]
[1777394615237,48.84,75888.48,0.3,-0.04636,3e-05,7.35324]
[1777394621777,48.84,75881.23,0.3,-0.04654,3e-05,7.37546]
[1777394626812,48.84,75896.36,0.3,-0.04614,3e-05,7.32561]
[1777394631847,48.84,75884.15,0.3,-0.04645,3e-05,7.36463]
[1777394636882,48.83,75885.46,0.3,-0.04641,3e-05,7.35956]
[1777394637473,48.83,75885.46,0.3,-0.04641,3e-05,7.35956]
[1777394642924,48.83,75891.41,0.3,-0.04625,3e-05,7.33931]
[1777394647959,48.83,75898.29,0.3,-0.04606,3e-05,7.31652]
[1777394652994,48.83,75902.71,0.3,-0.04594,3e-05,7.30183]
[1777394658031,48.83,75907.17,0.3,-0.04583,3e-05,7.28719]
[1777394663065,48.83,75907.44,0.3,-0.04582,3e-05,7.28623]
[1777394667578,48.83,75903.58,0.3,-0.04592,3e-05,7.29858]
[1777394673136,48.83,75897.28,0.3,-0.04607,3e-05,7.31605]
[1777394678171,48.83,75904.24,0.3,-0.04588,3e-05,7.2933]
[1777394683206,48.83,75907.53,0.3,-0.0458,3e-05,7.28261]
[1777394683685,48.83,75907.53,0.3,-0.0458,3e-05,7.28261]
[1777394689248,48.83,75906.74,0.3,-0.04582,3e-05,7.28509]
[1777394692232,48.83,75907.39,0.3,-0.0458,3e-05,7.28296]
[1777394697304,48.83,75907.34,0.3,-0.0458,3e-05,7.28305]
[1777394702339,48.83,75907.12,0.3,-0.0458,3e-05,7.2837]
[1777394707374,48.83,75907.56,0.3,-0.04579,3e-05,7.28221]
[1777394712408,48.83,75904.15,0.3,-0.04588,3e-05,7.29314]
[1777394712594,48.83,75904.15,0.3,-0.04588,3e-05,7.29314]
[1777394717891,48.82,75905.07,0.3,-0.04586,3e-05,7.29005]
[1777394723486,48.82,75905.58,0.3,-0.04584,3e-05,7.28829]
[1777394728520,48.82,75914.92,0.3,-0.0456,3e-05,7.25822]
[1777394733556,48.83,75916.0,0.3,-0.04556,3e-05,7.25234]
[1777394738591,48.83,75926.98,0.3,-0.04528,3e-05,7.21743]
[1777394743625,48.83,75926.4,0.3,-0.0453,3e-05,7.2198]
[1777394745082,48.83,75926.4,0.3,-0.0453,3e-05,7.2198]
[1777394748448,48.83,75930.8,0.3,-0.04519,3e-05,7.206]
[1777394754242,48.83,75941.01,0.3,-0.04493,3e-05,7.17425]
[1777394757840,48.83,75938.77,0.3,-0.04499,3e-05,7.18207]
[1777394757941,48.83,75934.88,0.3,-0.04509,3e-05,7.19467]
[1777394763027,48.83,75935.59,0.3,-0.04507,3e-05,7.19133]
[1777394768803,48.83,75951.59,0.3,-0.04465,3e-05,7.13886]
[1777394773838,48.82,75951.69,0.3,-0.04464,3e-05,7.13766]
[1777394778873,48.82,75946.6,0.3,-0.04476,3e-05,7.15308]
[1777394783908,48.82,75930.75,0.3,-0.04516,3e-05,7.20248]
[1777394788944,48.82,75932.95,0.3,-0.04509,3e-05,7.19402]
[1777394793979,48.81,75928.48,0.3,-0.04518,3e-05,7.2043]
[1777394799014,48.81,75928.0,0.3,-0.04518,3e-05,7.20438]
[1777394804049,48.81,75927.62,0.3,-0.04518,3e-05,7.20411]
[1777394809085,48.8,75927.2,0.3,-0.04518,3e-05,7.20397]
[1777394814120,48.8,75926.89,0.3,-0.04517,3e-05,7.20349]
[1777394819156,48.79,75915.81,0.3,-0.04545,3e-05,7.23744]
[1777394824191,48.79,75913.15,0.3,-0.0455,3e-05,7.24422]
[1777394829226,48.79,75920.7,0.3,-0.04529,3e-05,7.21822]
[1777394834264,48.78,75920.3,0.3,-0.04529,3e-05,7.218]
[1777394838898,48.78,75919.04,0.3,-0.04531,3e-05,7.22077]
[1777394839299,48.78,75919.05,0.3,-0.04531,3e-05,7.22043]
[1777394842152,48.78,75911.32,0.3,-0.04551,3e-05,7.24543]
[1777394847357,48.78,75901.64,0.3,-0.04576,3e-05,7.27668]
[1777394852392,48.78,75901.5,0.3,-0.04575,3e-05,7.27445]
[1777394858434,48.78,75901.2,0.3,-0.04576,3e-05,7.27538]
[1777394863691,48.78,75901.13,0.3,-0.04576,3e-05,7.27554]
[1777394869511,48.78,75900.26,0.3,-0.04578,3e-05,7.27825]
[1777394874545,48.78,75896.77,0.3,-0.04587,3e-05,7.28941]
[1777394877489,48.78,75896.28,0.3,-0.04589,3e-05,7.29093]
[1777394880588,48.78,75880.49,0.3,-0.0463,3e-05,7.34184]
[1777394885625,48.78,75880.15,0.3,-0.0463,3e-05,7.34227]
[1777394890660,48.77,75894.66,0.3,-0.04592,3e-05,7.29476]
[1777394893770,48.77,75895.21,0.3,-0.0459,3e-05,7.29283]
[1777394899723,48.77,75894.26,0.3,-0.04592,3e-05,7.29565]
[1777394904758,48.77,75889.81,0.3,-0.04604,3e-05,7.30984]
[1777394909793,48.77,75895.07,0.3,-0.0459,3e-05,7.29255]
[1777394914828,48.77,75898.87,0.3,-0.04578,3e-05,7.27759]
[1777394918857,48.77,75918.37,0.3,-0.04528,3e-05,7.21486]
[1777394922059,48.77,75924.21,0.3,-0.04513,3e-05,7.19635]
[1777394926615,48.77,75928.39,0.3,-0.04503,3e-05,7.18359]
[1777394927318,48.77,75928.55,0.3,-0.04503,3e-05,7.18324]
[1777394932957,48.78,75923.87,0.3,-0.04515,3e-05,7.19922]
[1777394937899,48.78,75926.82,0.3,-0.04508,3e-05,7.19034]
[1777394937995,48.78,75926.43,0.3,-0.04509,3e-05,7.19173]
[1777394943018,48.78,75926.79,0.3,-0.04508,3e-05,7.18957]
[1777394946830,48.77,75930.63,0.3,-0.04497,3e-05,7.17632]
[1777394947059,48.77,75929.67,0.3,-0.04499,3e-05,7.17917]
[1777394952094,48.78,75926.69,0.3,-0.04508,3e-05,7.18955]
[1777394953915,48.78,75923.15,0.3,-0.04517,3e-05,7.20104]
[1777394954254,48.78,75923.15,0.3,-0.04517,3e-05,7.20104]
[1777394957010,48.78,75913.49,0.3,-0.04542,3e-05,7.23238]
[1777394958174,48.78,75912.74,0.3,-0.04544,3e-05,7.23487]
[1777394958876,48.78,75911.1,0.3,-0.04548,3e-05,7.24021]
[1777394958961,48.78,75911.1,0.3,-0.04548,3e-05,7.24021]
[1777394964179,48.78,75898.5,0.3,-0.04581,3e-05,7.28089]
[1777394969215,48.78,75894.71,0.3,-0.04591,3e-05,7.29302]
[1777394974251,48.78,75894.39,0.3,-0.0459,3e-05,7.29123]
[1777394974805,48.78,75894.39,0.3,-0.0459,3e-05,7.29123]
[1777394978267,48.78,75895.44,0.3,-0.04587,3e-05,7.28774]
[1777394983314,48.78,75894.04,0.3,-0.04591,3e-05,7.29209]
[1777394988349,48.77,75896.07,0.3,-0.04585,3e-05,7.28537]
[1777394993383,48.77,75899.52,0.3,-0.04576,3e-05,7.27414]
[1777394998420,48.77,75897.82,0.3,-0.04581,3e-05,7.27964]
[1777395003455,48.77,75898.89,0.3,-0.04578,3e-05,7.27617]
[1777395008490,48.77,75898.26,0.3,-0.0458,3e-05,7.27821]
[1777395013525,48.77,75897.71,0.3,-0.04581,3e-05,7.27997]
[1777395017750,48.77,75897.54,0.3,-0.04581,3e-05,7.28051]
[1777395018047,48.77,75907.15,0.3,-0.04556,3e-05,7.24951]
[1777395018071,48.77,75907.15,0.3,-0.04556,3e-05,7.24951]
[1777395018670,48.77,75907.15,0.3,-0.04556,3e-05,7.24951]
[1777395018832,48.77,75963.54,0.3,-0.04412,3e-05,7.06938]
[1777395019302,48.77,75963.54,0.3,-0.04412,3e-05,7.06938]
[1777395019833,48.77,75963.54,0.3,-0.04412,3e-05,7.06938]
[1777395019853,48.78,75942.66,0.3,-0.04465,3e-05,7.13612]
[1777395020418,48.78,75942.66,0.3,-0.04465,3e-05,7.13612]
[1777395020516,48.78,75942.66,0.3,-0.04465,3e-05,7.13612]
[1777395020599,48.78,75924.51,0.3,-0.04512,3e-05,7.19413]
[1777395021209,48.78,75924.51,0.3,-0.04512,3e-05,7.19413]
[1777395022762,48.78,75911.98,0.3,-0.04544,3e-05,7.23459]
[1777395023320,48.78,75913.22,0.3,-0.04541,3e-05,7.2308]
[1777395023769,48.78,75913.22,0.3,-0.04541,3e-05,7.2308]
[1777395023989,48.78,75915.0,0.3,-0.04537,3e-05,7.22515]
[1777395024499,48.78,75915.0,0.3,-0.04537,3e-05,7.22515]
[1777395029661,48.78,75911.82,0.3,-0.04545,3e-05,7.23574]
[1777395033331,48.78,75904.82,0.3,-0.04562,3e-05,7.25584]
[1777395038724,48.78,75908.46,0.3,-0.04553,3e-05,7.2444]
[1777395042280,48.78,75908.16,0.3,-0.04554,3e-05,7.24554]
[1777395047788,48.78,75918.41,0.3,-0.04528,3e-05,7.21309]
[1777395047987,48.78,75918.41,0.3,-0.04528,3e-05,7.21309]
[1777395051070,48.78,75924.42,0.3,-0.04513,3e-05,7.19424]
[1777395051496,48.78,75924.42,0.3,-0.04513,3e-05,7.19424]
[1777395054854,48.78,75920.47,0.3,-0.04523,3e-05,7.2073]
[1777395054872,48.78,75921.87,0.3,-0.0452,3e-05,7.20293]
[1777395059872,48.78,75912.65,0.3,-0.04542,3e-05,7.23117]
[1777395063616,48.78,75911.6,0.3,-0.04544,3e-05,7.23358]
[1777395067607,48.77,75911.21,0.3,-0.04544,3e-05,7.23355]
[1777395072963,48.77,75905.8,0.3,-0.04557,3e-05,7.249]
[1777395077998,48.77,75910.11,0.3,-0.04544,3e-05,7.23348]
[1777395083034,48.76,75910.2,0.3,-0.04543,3e-05,7.23162]
[1777395088071,48.76,75916.84,0.3,-0.04524,3e-05,7.20878]
[1777395090188,48.76,75919.05,0.3,-0.04519,3e-05,7.20143]
[1777395095779,48.75,75925.24,0.3,-0.045,3e-05,7.17785]
[1777395101160,48.75,75930.25,0.3,-0.04486,3e-05,7.1604]
[1777395106195,48.75,75930.9,0.3,-0.04484,3e-05,7.15745]
[1777395111230,48.75,75932.25,0.3,-0.0448,3e-05,7.15229]
[1777395114251,48.75,75956.63,0.3,-0.04418,3e-05,7.07429]
[1777395119286,48.75,75956.22,0.3,-0.04418,3e-05,7.07546]
[1777395124321,48.75,75958.42,0.3,-0.04413,3e-05,7.06835]
[1777395129357,48.74,75959.13,0.3,-0.04411,3e-05,7.06597]
[1777395134392,48.74,75959.98,0.3,-0.04409,3e-05,7.06312]
[1777395135487,48.74,75959.98,0.3,-0.04409,3e-05,7.06312]
[1777395137512,48.74,75975.74,0.3,-0.04369,3e-05,7.0133]
[1777395139234,48.74,75992.75,0.3,-0.04327,2e-05,6.95997]
[1777395139288,48.74,75992.75,0.3,-0.04327,2e-05,6.95997]
[1777395143652,48.75,75991.9,0.3,-0.04329,2e-05,6.96322]
[1777395144462,48.75,75975.29,0.3,-0.04371,3e-05,7.01576]
[1777395150504,48.75,75975.86,0.3,-0.0437,3e-05,7.01433]
[1777395152471,48.75,75975.86,0.3,-0.0437,3e-05,7.01433]
[1777395154289,48.75,75980.51,0.3,-0.04357,3e-05,6.99727]
[1777395161828,48.75,75986.92,0.3,-0.04341,2e-05,6.97757]
[1777395164708,48.75,75998.48,0.3,-0.04313,2e-05,6.94189]
[1777395170644,48.75,75994.56,0.3,-0.04324,2e-05,6.95547]
[1777395175679,48.76,75998.37,0.3,-0.04315,2e-05,6.94428]
[1777395180714,48.76,76001.89,0.3,-0.04307,2e-05,6.93411]
[1777395184742,48.76,76018.78,0.3,-0.04266,2e-05,6.88218]
[1777395186572,48.76,76015.31,0.3,-0.04274,2e-05,6.89326]
[1777395191791,48.76,76008.77,0.3,-0.04292,2e-05,6.91513]
[1777395196826,48.77,76010.12,0.3,-0.04289,2e-05,6.91196]
[1777395201861,48.77,76009.63,0.3,-0.04291,2e-05,6.91452]
[1777395206896,48.77,76012.63,0.3,-0.04284,2e-05,6.90617]
[1777395207117,48.77,76012.63,0.3,-0.04284,2e-05,6.90617]
[1777395212938,48.78,76021.3,0.3,-0.04263,2e-05,6.87798]
[1777395217614,48.78,76021.53,0.3,-0.04263,2e-05,6.87832]
[1777395218121,48.78,76048.22,0.3,-0.04198,2e-05,6.79563]
[1777395218985,48.78,76064.01,0.3,-0.0416,2e-05,6.74769]
[1777395224020,48.79,76061.56,0.3,-0.04168,2e-05,6.75756]
[1777395229055,48.79,76072.92,0.3,-0.04143,2e-05,6.72512]
[1777395229140,48.79,76072.92,0.3,-0.04143,2e-05,6.72512]
[1777395235097,48.8,76074.42,0.3,-0.04141,2e-05,6.72361]
[1777395240132,48.81,76085.36,0.3,-0.04117,2e-05,6.6928]
[1777395245168,48.81,76087.61,0.3,-0.04114,2e-05,6.68872]
[1777395249976,48.84,76112.29,0.3,-0.04063,2e-05,6.62301]
[1777395250919,48.84,76112.29,0.3,-0.04063,2e-05,6.62301]
[1777395251095,48.84,76112.29,0.3,-0.04063,2e-05,6.62301]
[1777395251618,48.85,76116.21,0.3,-0.04059,2e-05,6.6181]
[1777395251784,48.85,76116.21,0.3,-0.04059,2e-05,6.6181]
[1777395252026,48.85,76116.21,0.3,-0.04059,2e-05,6.6181]
[1777395252185,48.87,76143.91,0.3,-0.03999,2e-05,6.54145]
[1777395252467,48.87,76143.91,0.3,-0.03999,2e-05,6.54145]
[1777395252498,48.87,76143.91,0.3,-0.03999,2e-05,6.54145]
[1777395252795,48.87,76143.91,0.3,-0.03999,2e-05,6.54145]
[1777395252896,48.87,76190.84,0.3,-0.03892,2e-05,6.40223]
[1777395253351,48.87,76190.84,0.3,-0.03892,2e-05,6.40223]
[1777395254532,48.87,76197.15,0.3,-0.03877,2e-05,6.38359]
[1777395254581,48.87,76197.15,0.3,-0.03877,2e-05,6.38359]
[1777395255559,48.9,76194.11,0.3,-0.03893,2e-05,6.40406]
[1777395256102,48.9,76194.11,0.3,-0.03893,2e-05,6.40406]
[1777395255877,48.9,76178.49,0.3,-0.03929,2e-05,6.45081]
[1777395256967,48.9,76178.49,0.3,-0.03929,2e-05,6.45081]
[1777395257482,48.91,76165.98,0.3,-0.0396,2e-05,6.49208]
[1777395257525,48.91,76153.65,0.3,-0.03989,2e-05,6.52892]
[1777395260163,48.92,76133.97,0.3,-0.04036,2e-05,6.59031]
[1777395261557,48.92,76112.41,0.3,-0.04088,2e-05,6.65613]
[1777395267920,48.93,76103.77,0.3,-0.0411,2e-05,6.68508]
[1777395273374,48.94,76105.27,0.3,-0.04108,2e-05,6.68188]
[1777395278409,48.94,76106.42,0.3,-0.04107,2e-05,6.68104]
[1777395283444,48.95,76111.42,0.3,-0.04097,2e-05,6.66842]
[1777395288479,48.96,76110.44,0.3,-0.04102,2e-05,6.67411]
[1777395293514,48.96,76120.95,0.3,-0.04079,2e-05,6.64498]
[1777395296211,48.97,76140.31,0.3,-0.04035,2e-05,6.58778]
[1777395301570,48.98,76142.99,0.3,-0.04031,2e-05,6.58383]
[1777395304646,48.98,76135.32,0.3,-0.0405,2e-05,6.60828]
[1777395307612,48.99,76152.46,0.3,-0.04012,2e-05,6.55938]
[1777395312647,49.03,76148.46,0.3,-0.04034,2e-05,6.58767]
[1777395318233,49.03,76148.76,0.3,-0.04036,2e-05,6.59011]
[1777395323724,49.04,76141.68,0.3,-0.04055,2e-05,6.61532]
[1777395324258,49.04,76141.68,0.3,-0.04055,2e-05,6.61532]
[1777395329765,49.05,76116.83,0.3,-0.04116,2e-05,6.6939]
[1777395334805,49.06,76115.57,0.3,-0.0412,2e-05,6.69751]
[1777395339839,49.07,76115.96,0.3,-0.04121,2e-05,6.69908]
[1777395344889,49.07,76109.68,0.3,-0.04137,2e-05,6.72031]
[1777395349924,49.08,76108.44,0.3,-0.04142,2e-05,6.72614]
[1777395354959,49.08,76105.95,0.3,-0.04149,2e-05,6.73585]
[1777395359994,49.09,76104.44,0.3,-0.04155,2e-05,6.74244]
[1777395365029,49.09,76101.06,0.3,-0.04164,2e-05,6.75463]
[1777395370063,49.1,76098.61,0.3,-0.04171,2e-05,6.76386]
[1777395375099,49.1,76101.96,0.3,-0.04165,2e-05,6.75548]
[1777395380134,49.1,76102.36,0.3,-0.04165,2e-05,6.75603]
[1777395385170,49.11,76102.96,0.3,-0.04165,2e-05,6.75596]
[1777395388281,49.11,76101.55,0.3,-0.04169,2e-05,6.76096]
[1777395389851,49.11,76093.65,0.3,-0.04188,2e-05,6.78578]
[1777395390699,49.11,76092.57,0.3,-0.04191,2e-05,6.78938]
[1777395395992,49.12,76080.39,0.3,-0.0422,2e-05,6.82546]
[1777395401281,49.12,76081.24,0.3,-0.04219,2e-05,6.82424]
[1777395401320,49.12,76081.24,0.3,-0.04219,2e-05,6.82424]
[1777395406325,49.12,76082.75,0.3,-0.04216,2e-05,6.82053]
[1777395411498,49.13,76085.75,0.3,-0.0421,2e-05,6.81257]
[1777395419407,49.13,76082.33,0.3,-0.0422,2e-05,6.82538]
[1777395424441,49.13,76093.89,0.3,-0.04193,2e-05,6.79124]
[1777395429477,49.14,76099.09,0.3,-0.04182,2e-05,6.77692]
[1777395434512,49.14,76113.9,0.3,-0.04148,2e-05,6.73357]
[1777395436336,49.14,76113.9,0.3,-0.04148,2e-05,6.73357]
[1777395441561,49.15,76129.4,0.3,-0.04113,2e-05,6.68972]
[1777395446595,49.16,76125.01,0.3,-0.04126,2e-05,6.7055]
[1777395451631,49.16,76121.01,0.3,-0.04135,2e-05,6.7174]
[1777395456666,49.17,76120.62,0.3,-0.04138,2e-05,6.72078]
[1777395461702,49.17,76126.33,0.3,-0.04126,2e-05,6.70566]
[1777395467192,49.18,76126.33,0.3,-0.04127,2e-05,6.7075]
[1777395472779,49.19,76125.09,0.3,-0.04133,2e-05,6.71447]
[1777395477814,49.19,76127.56,0.3,-0.04129,2e-05,6.7092]
[1777395482849,49.2,76125.29,0.3,-0.04136,2e-05,6.71833]
[1777395487884,49.2,76123.21,0.3,-0.04142,2e-05,6.72678]
[1777395492919,49.21,76125.95,0.3,-0.04137,2e-05,6.72058]
[1777395495816,49.21,76126.17,0.3,-0.04138,2e-05,6.72077]
[1777395495940,49.21,76125.18,0.3,-0.0414,2e-05,6.72419]
[1777395498879,49.21,76125.88,0.3,-0.04139,2e-05,6.72207]
[1777395498961,49.21,76125.55,0.3,-0.04139,2e-05,6.72307]
[1777395503996,49.22,76124.59,0.3,-0.04143,2e-05,6.72803]
[1777395505000,49.22,76124.59,0.3,-0.04143,2e-05,6.72803]
[1777395510038,49.22,76126.18,0.3,-0.04141,2e-05,6.72563]
[1777395515073,49.23,76124.03,0.3,-0.04146,2e-05,6.73165]
[1777395520108,49.23,76117.7,0.3,-0.04163,2e-05,6.75276]
[1777395525143,49.24,76118.18,0.3,-0.04163,2e-05,6.75306]
[1777395526927,49.24,76116.67,0.3,-0.04167,2e-05,6.75801]
[1777395532192,49.24,76108.39,0.3,-0.04188,2e-05,6.78503]
[1777395537228,49.25,76107.8,0.3,-0.04191,2e-05,6.78828]
[1777395542264,49.25,76105.42,0.3,-0.04197,2e-05,6.79695]
[1777395546886,49.25,76107.05,0.3,-0.04194,2e-05,6.79303]
[1777395552334,49.26,76103.99,0.3,-0.04203,2e-05,6.8039]
[1777395557369,49.26,76112.75,0.3,-0.04183,2e-05,6.77848]
[1777395561052,49.26,76113.57,0.3,-0.04182,2e-05,6.77686]
[1777395561876,49.26,76113.57,0.3,-0.04182,2e-05,6.77716]
[1777395562808,49.26,76113.44,0.3,-0.04182,2e-05,6.77785]
[1777395566986,49.27,76109.13,0.3,-0.04194,2e-05,6.79219]
[1777395572475,49.27,76107.58,0.3,-0.04197,2e-05,6.79599]
[1777395577510,49.27,76106.1,0.3,-0.04202,2e-05,6.80181]
[1777395579960,49.27,76107.42,0.3,-0.04199,2e-05,6.79803]
[1777395580745,49.27,76110.63,0.3,-0.04191,2e-05,6.7885]
[1777395581586,49.27,76110.77,0.3,-0.04191,2e-05,6.78835]
[1777395584651,49.28,76107.65,0.3,-0.04199,2e-05,6.7987]
[1777395590897,49.28,76110.12,0.3,-0.04194,2e-05,6.79269]
[1777395591822,49.28,76110.75,0.3,-0.04193,2e-05,6.79104]
[1777395595529,49.28,76113.46,0.3,-0.04187,2e-05,6.78385]
[1777395596893,49.28,76113.21,0.3,-0.04188,2e-05,6.7849]
[1777395597667,49.29,76113.72,0.3,-0.04187,2e-05,6.78362]
[1777395600798,49.29,76113.72,0.3,-0.04187,2e-05,6.7839]
[1777395605338,49.29,76109.19,0.3,-0.042,2e-05,6.79937]
[1777395605783,49.29,76098.08,0.3,-0.04227,2e-05,6.8338]
[1777395607684,49.29,76105.32,0.3,-0.04209,2e-05,6.81187]
[1777395608165,49.29,76105.32,0.3,-0.04209,2e-05,6.81187]
[1777395608274,49.29,76105.32,0.3,-0.04209,2e-05,6.81187]
[1777395611106,49.29,76110.97,0.3,-0.04196,2e-05,6.79536]
[1777395612170,49.29,76110.34,0.3,-0.04198,2e-05,6.79779]
[1777395614798,49.3,76109.84,0.3,-0.042,2e-05,6.79981]
[1777395614974,49.3,76109.84,0.3,-0.042,2e-05,6.79981]
[1777395622852,49.3,76124.81,0.3,-0.04166,2e-05,6.75664]
[1777395628022,49.31,76132.39,0.3,-0.04149,2e-05,6.73496]
[1777395628025,49.31,76132.39,0.3,-0.04149,2e-05,6.73496]
[1777395633931,49.31,76149.0,0.3,-0.04111,2e-05,6.68522]
[1777395636862,49.32,76151.07,0.3,-0.04106,2e-05,6.67988]
[1777395637105,49.32,76150.49,0.3,-0.04108,2e-05,6.68208]
[1777395642994,49.32,76153.71,0.3,-0.04101,2e-05,6.67263]
[1777395648029,49.32,76153.24,0.3,-0.04102,2e-05,6.67427]
[1777395653064,49.32,76154.0,0.3,-0.041,2e-05,6.6722]
[1777395656263,49.32,76159.42,0.3,-0.04088,2e-05,6.65603]
[1777395661401,49.32,76170.84,0.3,-0.04061,2e-05,6.62212]
[1777395667466,49.32,76177.75,0.3,-0.04046,2e-05,6.60229]
[1777395669188,49.32,76203.84,0.3,-0.03986,2e-05,6.52507]
[1777395673277,49.33,76201.22,0.3,-0.03993,2e-05,6.53396]
[1777395673391,49.33,76201.88,0.3,-0.03992,2e-05,6.53228]
[1777395678288,49.33,76193.51,0.3,-0.04013,2e-05,6.55999]
[1777395678377,49.33,76193.51,0.3,-0.04013,2e-05,6.55999]
[1777395678478,49.34,76193.5,0.3,-0.04014,2e-05,6.56068]
[1777395683784,49.34,76185.73,0.3,-0.04032,2e-05,6.5849]
[1777395689330,49.34,76172.08,0.3,-0.04065,2e-05,6.6267]
[1777395694608,49.34,76169.86,0.3,-0.04069,2e-05,6.63136]
[1777395695372,49.34,76174.68,0.3,-0.04057,2e-05,6.61668]
[1777395700407,49.34,76180.12,0.3,-0.04044,2e-05,6.59879]
[1777395705442,49.33,76181.83,0.3,-0.04039,2e-05,6.5922]
[1777395710477,49.33,76170.48,0.3,-0.04064,2e-05,6.62453]
[1777395715512,49.32,76172.75,0.3,-0.04057,2e-05,6.61598]
[1777395720547,49.32,76171.93,0.3,-0.04058,2e-05,6.6168]
[1777395720653,49.32,76171.93,0.3,-0.04058,2e-05,6.6168]
[1777395726589,49.32,76156.0,0.3,-0.04093,2e-05,6.66244]
[1777395728825,49.31,76154.48,0.3,-0.04096,2e-05,6.66619]
[1777395729610,49.31,76155.61,0.3,-0.04094,2e-05,6.6628]
[1777395734646,49.31,76147.97,0.3,-0.04112,2e-05,6.68577]
[1777395739680,49.31,76136.44,0.3,-0.04139,2e-05,6.72038]
[1777395744716,49.31,76127.13,0.3,-0.0416,2e-05,6.74804]
[1777395749751,49.31,76130.92,0.3,-0.04151,2e-05,6.73593]
[1777395754786,49.31,76126.18,0.3,-0.0416,2e-05,6.74723]
[1777395759808,49.31,76125.77,0.3,-0.04161,2e-05,6.74793]
[1777395764905,49.3,76111.08,0.3,-0.04195,2e-05,6.7916]
[1777395769939,49.3,76110.57,0.3,-0.04195,2e-05,6.7921]
[1777395771236,49.3,76110.57,0.3,-0.04195,2e-05,6.7921]
[1777395771334,49.3,76109.93,0.3,-0.04197,2e-05,6.79362]
[1777395776989,49.3,76116.59,0.3,-0.04182,2e-05,6.77473]
[1777395782029,49.31,76109.49,0.3,-0.042,2e-05,6.79781]
[1777395789086,49.31,76118.73,0.3,-0.04179,2e-05,6.77152]
[1777395792110,49.31,76124.05,0.3,-0.04167,2e-05,6.75633]
[1777395796137,49.32,76108.13,0.3,-0.04206,2e-05,6.80605]
[1777395801274,49.32,76105.72,0.3,-0.04213,2e-05,6.81438]
[1777395801370,49.32,76105.72,0.3,-0.04213,2e-05,6.81438]
[1777395806750,49.32,76091.35,0.3,-0.04248,2e-05,6.85946]
[1777395813721,49.32,76086.7,0.3,-0.04259,2e-05,6.87201]
[1777395813820,49.33,76086.7,0.3,-0.04259,2e-05,6.8724]
[1777395814911,49.33,76086.7,0.3,-0.04259,2e-05,6.8724]
[1777395815271,49.32,76086.49,0.3,-0.04259,2e-05,6.8727]
[1777395820307,49.33,76087.11,0.3,-0.04258,2e-05,6.87148]
[1777395825342,49.33,76088.28,0.3,-0.04256,2e-05,6.86875]
[1777395830376,49.33,76085.63,0.3,-0.04263,2e-05,6.87759]
[1777395835412,49.33,76074.24,0.3,-0.04291,2e-05,6.91319]
[1777395840659,49.33,76071.49,0.3,-0.04298,2e-05,6.92192]
[1777395846489,49.33,76066.12,0.3,-0.04311,2e-05,6.93868]
[1777395851523,49.33,76078.74,0.3,-0.04281,2e-05,6.89988]
[1777395856559,49.33,76079.31,0.3,-0.0428,2e-05,6.89859]
[1777395861594,49.34,76079.34,0.3,-0.0428,2e-05,6.89901]
[1777395866629,49.34,76068.48,0.3,-0.04307,2e-05,6.9328]
[1777395872670,49.34,76069.87,0.3,-0.04302,2e-05,6.92623]
[1777395877706,49.34,76076.74,0.3,-0.04285,2e-05,6.9053]
[1777395882837,49.34,76079.52,0.3,-0.04279,2e-05,6.89723]
[1777395889790,49.34,76079.07,0.3,-0.04281,2e-05,6.89936]
[1777395894826,49.34,76077.12,0.3,-0.04286,2e-05,6.90587]
[1777395894850,49.34,76077.12,0.3,-0.04286,2e-05,6.90587]
[1777395900867,49.34,76077.88,0.3,-0.04284,2e-05,6.90408]
[1777395905903,49.34,76076.21,0.3,-0.04289,2e-05,6.90966]
[1777395910938,49.35,76075.36,0.3,-0.04291,2e-05,6.91269]
[1777395915973,49.35,76061.07,0.3,-0.04326,2e-05,6.95697]
[1777395921742,49.35,76057.26,0.3,-0.04336,2e-05,6.96876]
[1777395922850,49.35,76057.09,0.3,-0.04336,2e-05,6.96924]
[1777395927153,49.35,76053.19,0.3,-0.04345,2e-05,6.98124]
[1777395927822,49.35,76053.19,0.3,-0.04345,2e-05,6.98124]
[1777395933092,49.34,76052.79,0.3,-0.04345,2e-05,6.97948]
[1777395938128,49.34,76049.72,0.3,-0.04352,2e-05,6.98875]
[1777395943315,49.34,76051.91,0.3,-0.04346,2e-05,6.98167]
[1777395949038,49.34,76057.23,0.3,-0.04333,2e-05,6.96489]
[1777395951516,49.34,76034.25,0.3,-0.0439,2e-05,7.03629]
[1777395957493,49.34,76037.47,0.3,-0.04381,2e-05,7.02545]
[1777395963660,49.34,76027.8,0.3,-0.04405,2e-05,7.05486]
[1777395964191,49.34,76025.71,0.3,-0.0441,2e-05,7.06103]
[1777395969827,49.33,76012.7,0.3,-0.04441,3e-05,7.10093]
[1777395975354,49.33,76012.45,0.3,-0.04441,3e-05,7.1001]
[1777395980364,49.33,76013.5,0.3,-0.04437,3e-05,7.09556]
[1777395985459,49.32,76021.9,0.3,-0.04415,2e-05,7.06785]
[1777395988732,49.32,76024.77,0.3,-0.04408,2e-05,7.05847]
[1777395994521,49.32,76032.57,0.3,-0.04386,2e-05,7.03019]
[1777395999557,49.32,76037.11,0.3,-0.04374,2e-05,7.01552]
[1777396004317,49.32,76035.41,0.3,-0.04378,2e-05,7.02046]
[1777396004355,49.32,76035.41,0.3,-0.04378,2e-05,7.02046]
[1777396005317,49.32,76035.41,0.3,-0.04378,2e-05,7.02046]
[1777396005599,49.32,76034.96,0.3,-0.04379,2e-05,7.02206]
[1777396007293,49.32,76036.78,0.3,-0.04375,2e-05,7.01669]
[1777396007317,49.32,76036.78,0.3,-0.04375,2e-05,7.01669]
[1777396010310,49.32,76040.96,0.3,-0.04365,2e-05,7.0046]
[1777396010319,49.32,76040.96,0.3,-0.04365,2e-05,7.0046]
[1777396010633,49.32,76041.39,0.3,-0.04364,2e-05,7.0032]
[1777396011319,49.32,76041.39,0.3,-0.04364,2e-05,7.0032]
[1777396011904,49.32,76041.39,0.3,-0.04364,2e-05,7.0032]
[1777396011641,49.32,76041.66,0.3,-0.04364,2e-05,7.00269]
[1777396012648,49.32,76041.7,0.3,-0.04364,2e-05,7.0025]
[1777396013186,49.32,76041.7,0.3,-0.04364,2e-05,7.0025]
[1777396013949,49.32,76041.7,0.3,-0.04364,2e-05,7.0025]
[1777396022219,49.32,76039.9,0.3,-0.04368,2e-05,7.00741]
[1777396022436,49.32,76039.9,0.3,-0.04368,2e-05,7.00741]
[1777396023472,49.32,76041.56,0.3,-0.04363,2e-05,7.00216]
[1777396023871,49.32,76041.56,0.3,-0.04363,2e-05,7.00216]
[1777396033795,49.32,76043.5,0.3,-0.04358,2e-05,6.99551]
[1777396038830,49.32,76036.74,0.3,-0.04375,2e-05,7.0162]
[1777396043865,49.32,76035.98,0.3,-0.04376,2e-05,7.01814]
[1777396048900,49.32,76036.55,0.3,-0.04374,2e-05,7.01592]
[1777396054944,49.31,76040.58,0.3,-0.04363,2e-05,7.00035]
[1777396059979,49.31,76040.43,0.3,-0.04363,2e-05,7.00054]
[1777396065014,49.31,76044.86,0.3,-0.04352,2e-05,6.98657]
[1777396067171,49.31,76053.45,0.3,-0.04331,2e-05,6.95984]
[1777396072965,49.31,76052.28,0.3,-0.04333,2e-05,6.96351]
[1777396078112,49.31,76039.39,0.3,-0.04365,2e-05,7.00329]
[1777396079047,49.31,76039.39,0.3,-0.04365,2e-05,7.00329]
[1777396085161,49.31,76041.3,0.3,-0.0436,2e-05,6.99695]
[1777396090196,49.31,76041.18,0.3,-0.0436,2e-05,6.99707]
[1777396093621,49.31,76036.8,0.3,-0.04371,2e-05,7.0106]
[1777396097245,49.31,76020.24,0.3,-0.04412,2e-05,7.06175]
[1777396101007,49.31,76016.7,0.3,-0.0442,3e-05,7.0725]
[1777396104955,49.31,76019.15,0.3,-0.04414,3e-05,7.06411]
[1777396110339,49.3,76021.53,0.3,-0.04407,2e-05,7.0554]
[1777396115374,49.3,76027.59,0.3,-0.0439,2e-05,7.0332]
[1777396120409,49.3,76027.46,0.3,-0.04389,2e-05,7.03304]
[1777396125445,49.3,76027.44,0.3,-0.04389,2e-05,7.03255]
[1777396130480,49.3,76032.96,0.3,-0.04375,2e-05,7.0148]
[1777396136529,49.3,76034.37,0.3,-0.04371,2e-05,7.00991]
[1777396139187,49.3,76040.31,0.3,-0.04356,2e-05,6.99126]
[1777396144582,49.3,76040.37,0.3,-0.04356,2e-05,6.99087]
[1777396145986,49.3,76040.42,0.3,-0.04356,2e-05,6.99064]
[1777396147606,49.3,76056.45,0.3,-0.04316,2e-05,6.94079]
[1777396152640,49.3,76060.05,0.3,-0.04307,2e-05,6.92989]
[1777396157676,49.3,76059.57,0.3,-0.04309,2e-05,6.93175]
[1777396162712,49.3,76058.74,0.3,-0.04311,2e-05,6.93464]
[1777396167472,49.3,76059.71,0.3,-0.04309,2e-05,6.93186]
[1777396171176,49.3,76061.17,0.3,-0.04306,2e-05,6.92758]
[1777396173663,49.3,76059.84,0.3,-0.04308,2e-05,6.92926]
[1777396173706,49.3,76059.84,0.3,-0.04308,2e-05,6.92926]
[1777396178818,49.3,76057.31,0.3,-0.04314,2e-05,6.93731]
[1777396183860,49.3,76054.87,0.3,-0.0432,2e-05,6.94505]
[1777396184147,49.3,76054.87,0.3,-0.0432,2e-05,6.94505]
[1777396189902,49.3,76055.92,0.3,-0.04318,2e-05,6.942]
[1777396194937,49.3,76050.96,0.3,-0.0433,2e-05,6.95754]
[1777396199972,49.3,76052.1,0.3,-0.04327,2e-05,6.95406]
[1777396201986,49.3,76035.7,0.3,-0.04368,2e-05,7.00505]
[1777396203532,49.3,76033.63,0.3,-0.04373,2e-05,7.01142]
[1777396208766,49.3,76033.52,0.3,-0.04373,2e-05,7.01133]
[1777396208830,49.3,76033.52,0.3,-0.04373,2e-05,7.01133]
[1777396209035,49.3,76032.66,0.3,-0.04375,2e-05,7.01392]
[1777396209819,49.3,76032.66,0.3,-0.04375,2e-05,7.01392]
[1777396210042,49.3,76029.4,0.3,-0.04383,2e-05,7.0244]
[1777396216617,49.3,76032.33,0.3,-0.04375,2e-05,7.01484]
[1777396219210,49.3,76026.73,0.3,-0.04389,2e-05,7.03183]
[1777396225147,49.3,76037.5,0.3,-0.04362,2e-05,6.99755]
[1777396230181,49.3,76032.82,0.3,-0.04373,2e-05,7.01175]
[1777396235217,49.29,76020.8,0.3,-0.04401,2e-05,7.04617]
[1777396240252,49.29,76017.67,0.3,-0.04408,2e-05,7.05523]
[1777396245286,49.29,76017.73,0.3,-0.04408,2e-05,7.05422]
[1777396250322,49.29,76017.13,0.3,-0.04408,2e-05,7.05527]
[1777396253315,49.29,76017.24,0.3,-0.04408,2e-05,7.0546]
[1777396254601,49.29,76016.12,0.3,-0.04411,3e-05,7.05794]
[1777396254609,49.29,76016.12,0.3,-0.04411,3e-05,7.05794]
[1777396254728,49.29,76016.12,0.3,-0.04411,3e-05,7.05794]
[1777396254911,49.29,76016.12,0.3,-0.04411,3e-05,7.05794]
[1777396255050,49.29,76014.75,0.3,-0.04414,3e-05,7.06206]
[1777396255618,49.29,76014.75,0.3,-0.04414,3e-05,7.06206]
[1777396256112,49.29,75997.66,0.3,-0.04457,3e-05,7.11611]
[1777396256682,49.29,75997.66,0.3,-0.04457,3e-05,7.11611]
[1777396257182,49.29,75997.66,0.3,-0.04457,3e-05,7.11611]
[1777396257586,49.29,75997.63,0.3,-0.04457,3e-05,7.1162]
[1777396263597,49.29,75992.55,0.3,-0.04471,3e-05,7.13299]
[1777396264196,49.29,75992.55,0.3,-0.04471,3e-05,7.13299]
[1777396269455,49.29,75988.05,0.3,-0.04482,3e-05,7.14782]
[1777396274491,49.29,75987.67,0.3,-0.04484,3e-05,7.14932]
[1777396279387,49.29,75993.9,0.3,-0.04468,3e-05,7.12994]
[1777396281696,49.29,75993.24,0.3,-0.0447,3e-05,7.13224]
[1777396282030,49.29,75993.24,0.3,-0.0447,3e-05,7.13224]
[1777396282121,49.29,75993.42,0.3,-0.0447,3e-05,7.13187]
[1777396287130,49.29,76004.0,0.3,-0.04442,3e-05,7.09733]
[1777396290145,49.29,76003.5,0.3,-0.04443,3e-05,7.09866]
[1777396292471,49.29,76003.39,0.3,-0.04441,3e-05,7.0957]
[1777396293072,49.29,76003.39,0.3,-0.04441,3e-05,7.0957]
[1777396300676,49.28,76004.85,0.3,-0.04436,3e-05,7.08914]
[1777396302840,49.28,76003.92,0.3,-0.04438,3e-05,7.09186]
[1777396302844,49.28,76002.09,0.3,-0.04443,3e-05,7.0974]
[1777396308703,49.28,76008.91,0.3,-0.04426,3e-05,7.07647]
[1777396309129,49.28,76008.95,0.3,-0.04426,3e-05,7.07676]
[1777396309784,49.28,76008.95,0.3,-0.04426,3e-05,7.07676]
[1777396315781,49.28,76023.79,0.3,-0.04388,2e-05,7.0295]
[1777396320816,49.28,76023.57,0.3,-0.04389,2e-05,7.02966]
[1777396324358,49.28,76026.27,0.3,-0.04382,2e-05,7.02093]
[1777396326884,49.28,76027.53,0.3,-0.04378,2e-05,7.01682]
[1777396332902,49.28,76031.9,0.3,-0.04367,2e-05,7.00263]
[1777396337937,49.28,76031.99,0.3,-0.04367,2e-05,7.0021]
[1777396340958,49.28,76052.18,0.3,-0.04317,2e-05,6.93929]
[1777396345993,49.28,76050.49,0.3,-0.04321,2e-05,6.94483]
[1777396350839,49.28,76048.88,0.3,-0.04325,2e-05,6.95001]
[1777396356064,49.28,76046.1,0.3,-0.04331,2e-05,6.95622]
[1777396358852,49.28,76046.7,0.3,-0.04329,2e-05,6.9544]
[1777396364120,49.28,76044.85,0.3,-0.04334,2e-05,6.96023]
[1777396366499,49.28,76045.9,0.3,-0.04331,2e-05,6.95699]
[1777396372176,49.28,76047.07,0.3,-0.04329,2e-05,6.95346]
[1777396377211,49.28,76047.19,0.3,-0.04328,2e-05,6.95316]
[1777396382246,49.28,76049.21,0.3,-0.04323,2e-05,6.94696]
[1777396387281,49.28,76048.74,0.3,-0.04325,2e-05,6.94864]
[1777396392315,49.28,76047.25,0.3,-0.04328,2e-05,6.95332]
[1777396397351,49.28,76036.26,0.3,-0.04356,2e-05,6.98753]
[1777396398951,49.28,76033.26,0.3,-0.04363,2e-05,6.99682]
[1777396400632,49.28,76033.21,0.3,-0.04363,2e-05,6.99692]
[1777396402925,49.28,76032.28,0.3,-0.04365,2e-05,6.99968]
[1777396405646,49.28,76026.82,0.3,-0.04379,2e-05,7.01649]
[1777396405667,49.28,76026.82,0.3,-0.04379,2e-05,7.01649]
[1777396411451,49.28,76017.74,0.3,-0.04399,2e-05,7.04146]
[1777396416914,49.28,76016.48,0.3,-0.04402,2e-05,7.04484]
[1777396419361,49.28,76013.89,0.3,-0.04408,3e-05,7.05265]
[1777396430584,49.27,76011.04,0.3,-0.04414,3e-05,7.05948]
[1777396431523,49.27,76011.04,0.3,-0.04414,3e-05,7.05948]
[1777396436626,49.27,76010.32,0.3,-0.04415,3e-05,7.06066]
[1777396441906,49.27,76010.02,0.3,-0.04415,3e-05,7.0609]
[1777396447702,49.26,76015.23,0.3,-0.04401,2e-05,7.04347]
[1777396452738,49.26,76015.67,0.3,-0.04399,2e-05,7.0414]
[1777396457776,49.26,76016.51,0.3,-0.04397,2e-05,7.03811]
[1777396462811,49.26,76018.47,0.3,-0.04391,2e-05,7.0314]
[1777396467846,49.26,76016.58,0.3,-0.04396,2e-05,7.03676]
[1777396472881,49.26,76017.6,0.3,-0.04391,2e-05,7.03043]
[1777396477927,49.26,76017.34,0.3,-0.04392,2e-05,7.03083]
[1777396483959,49.25,76017.0,0.3,-0.04392,2e-05,7.03118]
[1777396486186,49.25,76016.43,0.3,-0.04393,2e-05,7.03286]
[1777396492016,49.25,76017.04,0.3,-0.04391,2e-05,7.03023]
[1777396497050,49.25,76017.13,0.3,-0.0439,2e-05,7.02934]
[1777396502085,49.25,76021.61,0.3,-0.04379,2e-05,7.01488]
[1777396507119,49.25,76019.4,0.3,-0.04384,2e-05,7.02142]
[1777396512155,49.25,76021.64,0.3,-0.04378,2e-05,7.01406]
[1777396512655,49.25,76021.64,0.3,-0.04378,2e-05,7.01406]
[1777396517728,49.25,76021.68,0.3,-0.04378,2e-05,7.01359]
[1777396523232,49.24,76020.75,0.3,-0.0438,2e-05,7.01601]
[1777396528415,49.24,76020.09,0.3,-0.04381,2e-05,7.01776]
[1777396538336,49.24,76021.19,0.3,-0.04376,2e-05,7.01087]
[1777396543372,49.24,76019.08,0.3,-0.04381,2e-05,7.01709]
[1777396548407,49.24,76017.43,0.3,-0.04385,2e-05,7.02181]
[1777396549412,49.24,76017.43,0.3,-0.04385,2e-05,7.02181]
[1777396553922,49.24,76015.65,0.3,-0.04389,2e-05,7.02688]
[1777396556480,49.24,76015.78,0.3,-0.04389,2e-05,7.02627]
[1777396561498,49.24,76007.28,0.3,-0.04409,3e-05,7.05208]
[1777396566319,49.23,76008.72,0.3,-0.04405,3e-05,7.04696]
[1777396570272,49.23,76008.69,0.3,-0.04405,3e-05,7.04662]
[1777396573775,49.23,76005.74,0.3,-0.04412,3e-05,7.05514]
[1777396573865,49.23,76005.79,0.3,-0.04412,3e-05,7.05499]
[1777396575428,49.23,76005.79,0.3,-0.04412,3e-05,7.05499]
[1777396580631,49.24,75999.4,0.3,-0.04429,3e-05,7.07656]
[1777396584802,49.24,75999.31,0.3,-0.0443,3e-05,7.07743]
[1777396590701,49.24,75988.74,0.3,-0.04457,3e-05,7.11178]
[1777396592799,49.24,75988.56,0.3,-0.04456,3e-05,7.10989]
[1777396593244,49.24,75988.56,0.3,-0.04456,3e-05,7.10989]
[1777396593933,49.24,75988.6,0.3,-0.04456,3e-05,7.11004]
[1777396594073,49.24,75988.6,0.3,-0.04456,3e-05,7.11004]
[1777396594153,49.24,75988.6,0.3,-0.04456,3e-05,7.11004]
[1777396594979,49.24,75987.14,0.3,-0.0446,3e-05,7.11478]
[1777396595052,49.24,75967.89,0.3,-0.04509,3e-05,7.17568]
[1777396599157,49.24,75966.05,0.3,-0.04514,3e-05,7.18162]
[1777396604238,49.24,75967.35,0.3,-0.0451,3e-05,7.17756]
[1777396609846,49.24,75968.09,0.3,-0.04509,3e-05,7.17532]
[1777396615888,49.24,75966.57,0.3,-0.04512,3e-05,7.18015]
[1777396620924,49.24,75967.61,0.3,-0.0451,3e-05,7.17686]
[1777396625958,49.24,75965.47,0.3,-0.04515,3e-05,7.18372]
[1777396630995,49.24,75966.28,0.3,-0.04513,3e-05,7.18114]
[1777396636028,49.24,75966.7,0.3,-0.04512,3e-05,7.17985]
[1777396641063,49.24,75973.27,0.3,-0.04496,3e-05,7.15913]
[1777396646099,49.24,75973.32,0.3,-0.04496,3e-05,7.15918]
[1777396647282,49.24,75973.32,0.3,-0.04496,3e-05,7.15918]
[1777396650982,49.24,75977.48,0.3,-0.04485,3e-05,7.14622]
[1777396653375,49.24,75977.21,0.3,-0.04484,3e-05,7.14462]
[1777396654084,49.24,75977.48,0.3,-0.04484,3e-05,7.14392]
[1777396654240,49.24,75977.48,0.3,-0.04484,3e-05,7.14392]
[1777396655192,49.24,75983.73,0.3,-0.04468,3e-05,7.12424]
[1777396656581,49.24,75989.24,0.3,-0.04454,3e-05,7.10697]
[1777396658304,49.24,75988.33,0.3,-0.04457,3e-05,7.10999]
[1777396661747,49.25,75987.66,0.3,-0.04459,3e-05,7.11265]
[1777396662564,49.25,75987.66,0.3,-0.04459,3e-05,7.11265]
[1777396669261,49.25,75995.45,0.3,-0.0444,3e-05,7.08949]
[1777396671809,49.25,75994.14,0.3,-0.04444,3e-05,7.09396]
[1777396672282,49.25,75993.4,0.3,-0.04445,3e-05,7.09606]
[1777396677372,49.25,75993.96,0.3,-0.04443,3e-05,7.09336]
[1777396677490,49.25,75993.96,0.3,-0.04443,3e-05,7.09336]
[1777396677626,49.25,75993.96,0.3,-0.04443,3e-05,7.09336]
[1777396678342,49.25,75981.86,0.3,-0.04474,3e-05,7.13146]
[1777396679326,49.25,75981.86,0.3,-0.04474,3e-05,7.13146]
[1777396679728,49.25,75978.3,0.3,-0.04483,3e-05,7.14281]
[1777396682461,49.25,75978.29,0.3,-0.04483,3e-05,7.14302]
[1777396682549,49.25,75978.29,0.3,-0.04483,3e-05,7.14302]
[1777396682619,49.25,75978.29,0.3,-0.04483,3e-05,7.14302]
[1777396682932,49.25,75980.63,0.3,-0.04477,3e-05,7.1357]
[1777396683282,49.25,75980.63,0.3,-0.04477,3e-05,7.1357]
[1777396684277,49.25,75979.92,0.3,-0.04479,3e-05,7.13805]
[1777396688336,49.25,75980.72,0.3,-0.04477,3e-05,7.13587]
[1777396693447,49.25,75972.96,0.3,-0.04498,3e-05,7.16094]
[1777396698482,49.25,75973.38,0.3,-0.04497,3e-05,7.1599]
[1777396699777,49.25,75973.42,0.3,-0.04497,3e-05,7.15983]
[1777396706538,49.25,75979.67,0.3,-0.04481,3e-05,7.14064]
[1777396707820,49.25,75979.77,0.3,-0.04481,3e-05,7.14042]
[1777396708552,49.25,75979.65,0.3,-0.04481,3e-05,7.1405]
[1777396716608,49.25,75980.75,0.3,-0.04475,3e-05,7.13206]
[1777396718431,49.25,75980.73,0.3,-0.04475,3e-05,7.13184]
[1777396719986,49.24,75988.92,0.3,-0.04454,3e-05,7.10543]
[1777396725671,49.24,75974.23,0.3,-0.0449,3e-05,7.15014]
[1777396725890,49.24,75974.23,0.3,-0.0449,3e-05,7.15014]
[1777396726678,49.24,75974.27,0.3,-0.04489,3e-05,7.1501]
[1777396729323,49.24,75976.08,0.3,-0.04485,3e-05,7.14455]
[1777396734734,49.24,75981.8,0.3,-0.04471,3e-05,7.12713]
[1777396736295,49.24,75981.8,0.3,-0.04471,3e-05,7.12713]
[1777396741784,49.25,75981.25,0.3,-0.04473,3e-05,7.12976]
[1777396746819,49.25,75976.07,0.3,-0.04487,3e-05,7.14674]
[1777396751854,49.25,75975.73,0.3,-0.04488,3e-05,7.1483]
[1777396756889,49.25,75975.75,0.3,-0.04488,3e-05,7.14873]
[1777396761924,49.25,75976.54,0.3,-0.04487,3e-05,7.14671]
[1777396764945,49.25,75960.73,0.3,-0.04527,3e-05,7.19709]
[1777396770987,49.25,75956.6,0.3,-0.04538,3e-05,7.21022]
[1777396778438,49.25,75951.49,0.3,-0.04549,3e-05,7.2237]
[1777396779852,49.25,75951.5,0.3,-0.04549,3e-05,7.22358]
[1777396780050,49.25,75951.87,0.3,-0.04548,3e-05,7.22235]
[1777396785092,49.24,75950.99,0.3,-0.04549,3e-05,7.22292]
[1777396790131,49.24,75954.97,0.3,-0.04537,3e-05,7.20806]
[1777396791905,49.24,75954.77,0.3,-0.04537,3e-05,7.20828]
[1777396792145,49.24,75952.83,0.3,-0.04542,3e-05,7.21404]
[1777396797180,49.24,75953.0,0.3,-0.04541,3e-05,7.21337]
[1777396802215,49.24,75952.61,0.3,-0.04542,3e-05,7.21448]
[1777396807250,49.24,75952.46,0.3,-0.04542,3e-05,7.21481]
[1777396812285,49.24,75952.35,0.3,-0.04542,3e-05,7.21501]
[1777396817320,49.24,75951.47,0.3,-0.04544,3e-05,7.21766]
[1777396822356,49.23,75951.87,0.3,-0.04543,3e-05,7.21621]
[1777396827391,49.23,75948.92,0.3,-0.04551,3e-05,7.22543]
[1777396832426,49.23,75950.71,0.3,-0.04544,3e-05,7.21682]
[1777396837461,49.23,75951.04,0.3,-0.04543,3e-05,7.21562]
[1777396841065,49.23,75953.85,0.3,-0.04536,3e-05,7.20658]
[1777396841178,49.23,75953.85,0.3,-0.04536,3e-05,7.20658]
[1777396841354,49.23,75953.85,0.3,-0.04536,3e-05,7.20658]
[1777396841430,49.23,75953.85,0.3,-0.04536,3e-05,7.20658]
[1777396841493,49.23,75982.84,0.3,-0.04462,3e-05,7.1147]
[1777396843342,49.23,75975.09,0.3,-0.04481,3e-05,7.13852]
[1777396843504,49.23,75974.87,0.3,-0.04482,3e-05,7.13892]
[1777396848539,49.23,75972.7,0.3,-0.04488,3e-05,7.14628]
[1777396852416,49.23,75969.21,0.3,-0.04497,3e-05,7.15758]
[1777396857602,49.23,75970.2,0.3,-0.04495,3e-05,7.15486]
[1777396857869,49.23,75970.2,0.3,-0.04495,3e-05,7.15486]
[1777396858609,49.23,75969.28,0.3,-0.04497,3e-05,7.15745]
[1777396863644,49.23,75968.66,0.3,-0.04497,3e-05,7.1578]
[1777396868679,49.22,75967.85,0.3,-0.04498,3e-05,7.15871]
[1777396873714,49.22,75969.45,0.3,-0.04492,3e-05,7.15201]
[1777396878749,49.22,75967.33,0.3,-0.04497,3e-05,7.15743]
[1777396883804,49.21,75967.74,0.3,-0.04494,3e-05,7.1542]
[1777396888839,49.21,75967.33,0.3,-0.04494,3e-05,7.15394]
[1777396893874,49.21,75967.32,0.3,-0.04491,3e-05,7.14982]
[1777396898909,49.2,75955.38,0.3,-0.04521,3e-05,7.18609]
[1777396903970,49.2,75964.5,0.3,-0.04496,3e-05,7.15573]
[1777396909350,49.19,75971.19,0.3,-0.04478,3e-05,7.13296]
[1777396915858,49.19,75974.65,0.3,-0.04468,3e-05,7.12073]
[1777396916256,49.19,75974.56,0.3,-0.04468,3e-05,7.12052]
[1777396922071,49.19,75981.9,0.3,-0.04448,3e-05,7.09588]
[1777396927106,49.18,75981.98,0.3,-0.04447,3e-05,7.09463]
[1777396929124,49.18,75982.51,0.3,-0.04446,3e-05,7.09276]
[1777396935162,49.18,75983.94,0.3,-0.04441,3e-05,7.08695]
[1777396940198,49.18,75990.01,0.3,-0.04425,3e-05,7.06705]
[1777396945233,49.18,75989.01,0.3,-0.04427,3e-05,7.06944]
[1777396950268,49.17,75989.8,0.3,-0.04425,3e-05,7.06621]
[1777396955304,49.17,75990.35,0.3,-0.04421,3e-05,7.06116]
[1777396960339,49.17,75987.17,0.3,-0.04429,3e-05,7.07039]
[1777396965377,49.17,75980.78,0.3,-0.04444,3e-05,7.08968]
[1777396970412,49.17,75981.22,0.3,-0.04442,3e-05,7.08735]
[1777396975446,49.16,75981.2,0.3,-0.04442,3e-05,7.08647]
[1777396981489,49.16,75983.55,0.3,-0.04435,3e-05,7.07797]
[1777396986524,49.16,75980.7,0.3,-0.04441,3e-05,7.08606]
[1777396991559,49.16,75983.51,0.3,-0.04433,3e-05,7.07627]
[1777396996594,49.15,75983.36,0.3,-0.04433,3e-05,7.07576]
[1777397001628,49.15,75983.8,0.3,-0.04431,3e-05,7.07355]
[1777397006664,49.15,75981.98,0.3,-0.04435,3e-05,7.07842]
[1777397011699,49.15,75987.9,0.3,-0.04418,3e-05,7.0564]
[1777397016734,49.15,75984.97,0.3,-0.04425,3e-05,7.06502]
[1777397021768,49.14,75988.67,0.3,-0.04415,3e-05,7.05267]
[1777397026804,49.14,75988.46,0.3,-0.04415,3e-05,7.05271]
[1777397031839,49.14,75988.2,0.3,-0.04415,3e-05,7.05291]
[1777397036874,49.14,75988.16,0.3,-0.04415,3e-05,7.05243]
[1777397037187,49.14,75988.16,0.3,-0.04415,3e-05,7.05243]
[1777397042916,49.14,75993.81,0.3,-0.044,3e-05,7.03395]
[1777397044129,49.14,75995.6,0.3,-0.04396,3e-05,7.02825]
[1777397046122,49.14,75996.07,0.3,-0.04395,3e-05,7.02662]
[1777397051979,49.14,76002.42,0.3,-0.04378,2e-05,7.00635]
[1777397057014,49.14,76002.59,0.3,-0.04378,2e-05,7.00563]
[1777397060606,49.14,76005.79,0.3,-0.0437,2e-05,6.99554]
[1777397060615,49.14,76005.79,0.3,-0.0437,2e-05,6.99554]
[1777397061781,49.14,76007.95,0.3,-0.04364,2e-05,6.98877]
[1777397064042,49.14,76034.7,0.3,-0.04298,2e-05,6.90561]
[1777397069098,49.14,76033.68,0.3,-0.04301,2e-05,6.90954]
[1777397074132,49.14,76033.54,0.3,-0.04301,2e-05,6.90804]
[1777397079168,49.14,76034.21,0.3,-0.043,2e-05,6.9066]
[1777397084778,49.14,76035.75,0.3,-0.04296,2e-05,6.90246]
[1777397084803,49.14,76051.62,0.3,-0.04258,2e-05,6.8536]
[1777397087224,49.14,76070.54,0.3,-0.04212,2e-05,6.79592]
[1777397092258,49.15,76076.72,0.3,-0.04198,2e-05,6.7786]
[1777397097294,49.15,76075.35,0.3,-0.04203,2e-05,6.78447]
[1777397102329,49.16,76073.63,0.3,-0.04208,2e-05,6.79139]
[1777397107364,49.16,76071.33,0.3,-0.04215,2e-05,6.79999]
[1777397112399,49.16,76072.52,0.3,-0.04213,2e-05,6.79788]
[1777397118441,49.17,76071.73,0.3,-0.04217,2e-05,6.80209]
[1777397123475,49.17,76071.38,0.3,-0.04219,2e-05,6.80463]
[1777397129106,49.18,76057.8,0.3,-0.04253,2e-05,6.84767]
[1777397134553,49.18,76045.13,0.3,-0.04283,2e-05,6.8852]
[1777397139588,49.18,76048.43,0.3,-0.04275,2e-05,6.8758]
[1777397144623,49.18,76049.1,0.3,-0.04274,2e-05,6.87453]
[1777397149658,49.18,76041.08,0.3,-0.04295,2e-05,6.90008]
[1777397154693,49.19,76038.62,0.3,-0.04301,2e-05,6.90824]
[1777397159728,49.19,76033.15,0.3,-0.04315,2e-05,6.92568]
[1777397164763,49.19,76038.61,0.3,-0.04302,2e-05,6.90911]
[1777397169799,49.19,76038.44,0.3,-0.04302,2e-05,6.91009]
[1777397170149,49.19,76038.44,0.3,-0.04302,2e-05,6.91009]
[1777397175841,49.19,76037.1,0.3,-0.04306,2e-05,6.91491]
[1777397180876,49.19,76037.27,0.3,-0.04306,2e-05,6.91483]
[1777397185911,49.19,76038.43,0.3,-0.04304,2e-05,6.91167]
[1777397190946,49.19,76038.25,0.3,-0.04305,2e-05,6.91272]
[1777397195981,49.2,76038.98,0.3,-0.04302,2e-05,6.9084]
[1777397201017,49.2,76042.4,0.3,-0.04294,2e-05,6.89842]
[1777397206052,49.2,76040.7,0.3,-0.04298,2e-05,6.90432]
[1777397211087,49.2,76040.78,0.3,-0.04299,2e-05,6.90465]
[1777397213103,49.2,76059.61,0.3,-0.04253,2e-05,6.84673]
[1777397218136,49.2,76067.29,0.3,-0.04235,2e-05,6.82433]
[1777397223170,49.21,76064.12,0.3,-0.04244,2e-05,6.8353]
[1777397228205,49.21,76064.41,0.3,-0.04244,2e-05,6.83557]
[1777397233241,49.21,76069.82,0.3,-0.04232,2e-05,6.8201]
[1777397238276,49.22,76074.99,0.3,-0.0422,2e-05,6.80557]
[1777397243403,49.22,76079.73,0.3,-0.0421,2e-05,6.79219]
[1777397249354,49.22,76080.34,0.3,-0.0421,2e-05,6.79244]
[1777397254557,49.23,76080.41,0.3,-0.04209,2e-05,6.79085]
[1777397255040,49.23,76080.41,0.3,-0.04209,2e-05,6.79085]
[1777397257902,49.23,76081.06,0.3,-0.04208,2e-05,6.78935]
[1777397259943,49.23,76082.85,0.3,-0.04204,2e-05,6.78476]
[1777397265470,49.24,76082.01,0.3,-0.04208,2e-05,6.7894]
[1777397270506,49.24,76088.52,0.3,-0.04193,2e-05,6.77107]
[1777397275540,49.24,76081.87,0.3,-0.0421,2e-05,6.79292]
[1777397280577,49.25,76086.78,0.3,-0.042,2e-05,6.77942]
[1777397285612,49.25,76091.87,0.3,-0.04189,2e-05,6.76543]
[1777397291065,49.26,76092.75,0.3,-0.04188,2e-05,6.76438]
[1777397296693,49.26,76090.33,0.3,-0.04195,2e-05,6.77364]
[1777397301728,49.26,76089.96,0.3,-0.04197,2e-05,6.77628]
[1777397306763,49.27,76090.97,0.3,-0.04196,2e-05,6.77466]
[1777397310397,49.27,76093.39,0.3,-0.04191,2e-05,6.76816]
[1777397310887,49.27,76093.39,0.3,-0.04191,2e-05,6.76816]
[1777397311054,49.27,76121.02,0.3,-0.04124,2e-05,6.68196]
[1777397311514,49.27,76121.02,0.3,-0.04124,2e-05,6.68196]
[1777397313793,49.27,76116.63,0.3,-0.04134,2e-05,6.69549]
[1777397318851,49.28,76113.79,0.3,-0.04143,2e-05,6.70657]
[1777397319861,49.28,76113.79,0.3,-0.04143,2e-05,6.70657]
[1777397319871,49.28,76113.62,0.3,-0.04144,2e-05,6.7075]
[1777397324893,49.28,76119.61,0.3,-0.0413,2e-05,6.68979]
[1777397327809,49.28,76121.21,0.3,-0.04126,2e-05,6.685]
[1777397332949,49.28,76122.3,0.3,-0.04123,2e-05,6.68145]
[1777397337984,49.28,76116.51,0.3,-0.04137,2e-05,6.69871]
[1777397339580,49.28,76116.32,0.3,-0.04137,2e-05,6.69913]
[1777397345033,49.28,76104.09,0.3,-0.04166,2e-05,6.73611]
[1777397350068,49.28,76103.91,0.3,-0.04166,2e-05,6.73638]
[1777397355102,49.28,76103.95,0.3,-0.04166,2e-05,6.736]
[1777397360138,49.28,76104.32,0.3,-0.04165,2e-05,6.73463]
[1777397365173,49.27,76102.37,0.3,-0.04169,2e-05,6.74031]
[1777397370208,49.27,76099.06,0.3,-0.04177,2e-05,6.75006]
[1777397375243,49.27,76088.87,0.3,-0.042,2e-05,6.77813]
[1777397380278,49.27,76085.14,0.3,-0.04208,2e-05,6.7889]
[1777397382855,49.27,76084.16,0.3,-0.0421,2e-05,6.7916]
[1777397383299,49.27,76084.21,0.3,-0.0421,2e-05,6.79172]
[1777397388334,49.27,76086.28,0.3,-0.04206,2e-05,6.78675]
[1777397392228,49.28,76086.25,0.3,-0.04207,2e-05,6.78768]
[1777397392361,49.28,76086.04,0.3,-0.04208,2e-05,6.7886]
[1777397397396,49.28,76085.75,0.3,-0.04208,2e-05,6.78877]
[1777397402432,49.27,76085.32,0.3,-0.04209,2e-05,6.78936]
[1777397403851,49.27,76085.32,0.3,-0.04209,2e-05,6.78936]
[1777397403952,49.27,76085.64,0.3,-0.04208,2e-05,6.78824]
[1777397409480,49.28,76092.63,0.3,-0.04192,2e-05,6.76872]
[1777397414516,49.28,76090.98,0.3,-0.04197,2e-05,6.77529]
[1777397419955,49.28,76091.3,0.3,-0.04197,2e-05,6.77552]
[1777397425594,49.29,76088.58,0.3,-0.04206,2e-05,6.78586]
[1777397430628,49.29,76097.74,0.3,-0.04185,2e-05,6.75937]
[1777397435663,49.3,76102.54,0.3,-0.04173,2e-05,6.74388]
[1777397440699,49.3,76114.78,0.3,-0.04145,2e-05,6.70868]
[1777397445733,49.31,76115.31,0.3,-0.04146,2e-05,6.70917]
[1777397450771,49.31,76115.99,0.3,-0.04146,2e-05,6.70922]
[1777397454880,49.32,76115.61,0.3,-0.04148,2e-05,6.71162]
[1777397454982,49.32,76115.49,0.3,-0.04148,2e-05,6.7124]
[1777397460843,49.32,76112.88,0.3,-0.04154,2e-05,6.72029]
[1777397465878,49.32,76111.1,0.3,-0.04158,2e-05,6.72553]
[1777397470913,49.32,76120.44,0.3,-0.04136,2e-05,6.69703]
[1777397475948,49.32,76126.6,0.3,-0.04122,2e-05,6.67855]
[1777397480983,49.32,76126.51,0.3,-0.04122,2e-05,6.67901]
[1777397486019,49.32,76125.79,0.3,-0.04124,2e-05,6.68131]
[1777397491054,49.32,76127.34,0.3,-0.04119,2e-05,6.67422]
[1777397496088,49.32,76125.12,0.3,-0.04124,2e-05,6.68112]
[1777397501124,49.32,76124.28,0.3,-0.04126,2e-05,6.68378]
[1777397506158,49.32,76124.89,0.3,-0.04125,2e-05,6.68205]
[1777397509180,49.32,76107.74,0.3,-0.04166,2e-05,6.73405]
[1777397514215,49.32,76108.51,0.3,-0.04164,2e-05,6.73141]
[1777397519250,49.32,76112.82,0.3,-0.04153,2e-05,6.71794]
[1777397524285,49.32,76118.74,0.3,-0.04139,2e-05,6.69981]
[1777397529323,49.32,76122.08,0.3,-0.04131,2e-05,6.68974]
[1777397534355,49.32,76120.75,0.3,-0.04134,2e-05,6.6938]
[1777397539390,49.32,76121.73,0.3,-0.04132,2e-05,6.69087]
[1777397544425,49.32,76121.21,0.3,-0.04133,2e-05,6.6925]
[1777397549460,49.32,76116.67,0.3,-0.04144,2e-05,6.7062]
[1777397554495,49.32,76119.41,0.3,-0.04136,2e-05,6.69529]
[1777397559530,49.32,76124.79,0.3,-0.04123,2e-05,6.67906]
[1777397564565,49.32,76137.95,0.3,-0.04092,2e-05,6.63957]
[1777397566707,49.32,76137.44,0.3,-0.04093,2e-05,6.6412]
[1777397572545,49.32,76138.96,0.3,-0.0409,2e-05,6.63674]
[1777397578687,49.32,76149.32,0.3,-0.04066,2e-05,6.60598]
[1777397584705,49.32,76153.89,0.3,-0.04056,2e-05,6.59278]
[1777397589740,49.32,76149.27,0.3,-0.04067,2e-05,6.60704]
[1777397594775,49.32,76151.98,0.3,-0.04061,2e-05,6.59932]
[1777397599810,49.32,76153.11,0.3,-0.04058,2e-05,6.59633]
[1777397604845,49.32,76149.84,0.3,-0.04066,2e-05,6.6065]
[1777397609880,49.32,76146.61,0.3,-0.04074,2e-05,6.61647]
[1777397614915,49.33,76146.87,0.3,-0.04072,2e-05,6.61342]
[1777397619950,49.33,76147.84,0.3,-0.0407,2e-05,6.61077]
[1777397624986,49.33,76148.77,0.3,-0.04068,2e-05,6.60825]
[1777397630022,49.33,76148.61,0.3,-0.04069,2e-05,6.609]
[1777397635056,49.33,76145.83,0.3,-0.04075,2e-05,6.6176]
[1777397640537,49.33,76146.91,0.3,-0.04073,2e-05,6.61453]
[1777397646134,49.33,76144.45,0.3,-0.04079,2e-05,6.62215]
[1777397651169,49.33,76144.31,0.3,-0.04079,2e-05,6.62271]
[1777397656203,49.33,76140.63,0.3,-0.04088,2e-05,6.6339]
[1777397661239,49.33,76143.43,0.3,-0.04082,2e-05,6.62555]
[1777397666277,49.33,76143.29,0.3,-0.04082,2e-05,6.62608]
[1777397671309,49.33,76150.22,0.3,-0.04065,2e-05,6.60297]
[1777397676538,49.33,76145.65,0.3,-0.04075,2e-05,6.61693]
[1777397682386,49.33,76148.36,0.3,-0.04069,2e-05,6.60909]
[1777397687421,49.33,76151.78,0.3,-0.04062,2e-05,6.59921]
[1777397692456,49.33,76175.44,0.3,-0.04007,2e-05,6.52885]
[1777397697456,49.34,76180.36,0.3,-0.03996,2e-05,6.51514]
[1777397701532,49.34,76186.22,0.3,-0.03983,2e-05,6.49862]
[1777397701544,49.34,76186.22,0.3,-0.03983,2e-05,6.49862]
[1777397701679,49.34,76186.22,0.3,-0.03983,2e-05,6.49862]
[1777397701614,49.34,76190.77,0.3,-0.03973,2e-05,6.48539]
[1777397702720,49.34,76196.6,0.3,-0.0396,2e-05,6.46803]
[1777397703275,49.34,76196.6,0.3,-0.0396,2e-05,6.46803]
[1777397703533,49.34,76212.69,0.3,-0.03923,2e-05,6.42059]
[1777397708301,49.34,76213.34,0.3,-0.03921,2e-05,6.41861]
[1777397709578,49.34,76222.16,0.3,-0.03901,2e-05,6.39272]
[1777397715618,49.34,76229.25,0.3,-0.03886,2e-05,6.37256]
[1777397719526,49.34,76220.64,0.3,-0.03905,2e-05,6.398]
[1777397724681,49.34,76201.94,0.3,-0.03948,2e-05,6.45277]
[1777397725636,49.34,76201.94,0.3,-0.03948,2e-05,6.45277]
[1777397730723,49.34,76225.65,0.3,-0.03894,2e-05,6.38297]
[1777397735758,49.34,76233.06,0.3,-0.03876,2e-05,6.35915]
[1777397740794,49.34,76231.9,0.3,-0.03879,2e-05,6.36295]
[1777397746020,49.34,76245.53,0.3,-0.03849,2e-05,6.32354]
[1777397751870,49.35,76239.35,0.3,-0.03863,2e-05,6.34247]
[1777397757782,49.35,76238.79,0.3,-0.03865,2e-05,6.34466]
[1777397762762,49.35,76238.87,0.3,-0.03865,2e-05,6.34478]
[1777397769201,49.35,76251.78,0.3,-0.03837,2e-05,6.30835]
[1777397772863,49.35,76252.95,0.3,-0.03835,2e-05,6.30562]
[1777397773023,49.35,76251.32,0.3,-0.03839,2e-05,6.31053]
[1777397775836,49.35,76239.77,0.3,-0.03864,2e-05,6.34357]
[1777397776043,49.35,76239.14,0.3,-0.03865,2e-05,6.34507]
[1777397781760,49.35,76226.3,0.3,-0.03894,2e-05,6.38297]
[1777397787577,49.35,76217.21,0.3,-0.03915,2e-05,6.40966]
[1777397793164,49.35,76205.79,0.3,-0.03939,2e-05,6.44036]
[1777397796660,49.35,76235.64,0.3,-0.03871,2e-05,6.35269]
[1777397802376,49.35,76246.77,0.3,-0.03847,2e-05,6.32089]
[1777397808269,49.35,76237.88,0.3,-0.03868,2e-05,6.34763]
[1777397813306,49.35,76234.8,0.3,-0.03875,2e-05,6.35706]
[1777397814878,49.36,76234.34,0.3,-0.03876,2e-05,6.35848]
[1777397815321,49.36,76235.94,0.3,-0.03872,2e-05,6.35388]
[1777397817887,49.35,76239.64,0.3,-0.03864,2e-05,6.34237]
[1777397823377,49.35,76244.31,0.3,-0.03852,2e-05,6.32673]
[1777397828412,49.34,76249.53,0.3,-0.03839,2e-05,6.31002]
[1777397832884,49.34,76244.32,0.3,-0.0385,2e-05,6.32399]
[1777397833447,49.34,76244.9,0.3,-0.03848,2e-05,6.322]
[1777397837869,49.34,76228.85,0.3,-0.03884,2e-05,6.36929]
[1777397838935,49.34,76224.77,0.3,-0.03894,2e-05,6.38132]
[1777397838944,49.34,76224.77,0.3,-0.03894,2e-05,6.38132]
[1777397841898,49.34,76224.64,0.3,-0.03894,2e-05,6.38182]
[1777397842511,49.34,76225.38,0.3,-0.03892,2e-05,6.37969]
[1777397844855,49.34,76225.38,0.3,-0.03892,2e-05,6.37969]
[1777397845532,49.34,76224.22,0.3,-0.03894,2e-05,6.38185]
[1777397850567,49.34,76218.47,0.3,-0.03907,2e-05,6.3988]
[1777397855602,49.34,76217.79,0.3,-0.03907,2e-05,6.39835]
[1777397860637,49.34,76211.64,0.3,-0.03921,2e-05,6.41636]
[1777397865673,49.34,76208.37,0.3,-0.03929,2e-05,6.42589]
[1777397870346,49.34,76195.41,0.3,-0.03958,2e-05,6.46372]
[1777397875743,49.34,76191.24,0.3,-0.03967,2e-05,6.47525]
[1777397879961,49.33,76190.86,0.3,-0.03967,2e-05,6.47581]
[1777397879972,49.33,76190.86,0.3,-0.03967,2e-05,6.47581]
[1777397885813,49.33,76195.88,0.3,-0.03955,2e-05,6.46019]
[1777397890848,49.33,76195.67,0.3,-0.03955,2e-05,6.46028]
[1777397895883,49.33,76191.98,0.3,-0.03963,2e-05,6.47059]
[1777397898051,49.33,76192.0,0.3,-0.03963,2e-05,6.47028]
[1777397903939,49.33,76195.81,0.3,-0.03954,2e-05,6.45831]
[1777397908975,49.33,76193.79,0.3,-0.03958,2e-05,6.46376]
[1777397914010,49.32,76183.52,0.3,-0.0398,2e-05,6.49097]
[1777397919046,49.32,76181.11,0.3,-0.03985,2e-05,6.49732]
[1777397924081,49.32,76177.92,0.3,-0.03991,2e-05,6.50589]
[1777397928149,49.32,76185.45,0.3,-0.03973,2e-05,6.48302]
[1777397934153,49.32,76190.68,0.3,-0.03961,2e-05,6.46672]
[1777397939188,49.32,76202.96,0.3,-0.03933,2e-05,6.43008]
[1777397944330,49.31,76191.54,0.3,-0.03958,2e-05,6.46352]
[1777397950270,49.31,76187.85,0.3,-0.03966,2e-05,6.47366]
[1777397955306,49.31,76185.91,0.3,-0.0397,2e-05,6.47878]
[1777397960344,49.31,76186.5,0.3,-0.03968,2e-05,6.47639]
[1777397967392,49.31,76186.49,0.3,-0.03968,2e-05,6.47555]
[1777397972427,49.31,76184.92,0.3,-0.0397,2e-05,6.47709]
[1777397976048,49.3,76186.0,0.3,-0.03967,2e-05,6.47353]
[1777397981495,49.3,76185.11,0.3,-0.03968,2e-05,6.47547]
[1777397986530,49.3,76179.66,0.3,-0.0398,2e-05,6.49101]
[1777397991565,49.3,76181.92,0.3,-0.03975,2e-05,6.48362]
[1777397997607,49.3,76181.99,0.3,-0.03974,2e-05,6.48267]
[1777398002642,49.3,76184.45,0.3,-0.03968,2e-05,6.4748]
[1777398007678,49.3,76185.34,0.3,-0.03965,2e-05,6.47165]
[1777398012712,49.29,76194.62,0.3,-0.03944,2e-05,6.44383]
[1777398013222,49.29,76194.62,0.3,-0.03944,2e-05,6.44383]
[1777398018754,49.29,76193.81,0.3,-0.03945,2e-05,6.44594]
[1777398019662,49.29,76193.81,0.3,-0.03945,2e-05,6.44594]
[1777398024796,49.29,76196.93,0.3,-0.03938,2e-05,6.43645]
[1777398029830,49.29,76188.99,0.3,-0.03956,2e-05,6.45967]
[1777398034304,49.29,76182.06,0.3,-0.0397,2e-05,6.47739]
[1777398039700,49.29,76179.39,0.3,-0.03976,2e-05,6.48474]
[1777398044936,49.29,76178.71,0.3,-0.03977,2e-05,6.48598]
[1777398049971,49.29,76169.38,0.3,-0.03998,2e-05,6.51297]
[1777398055008,49.28,76180.13,0.3,-0.03973,2e-05,6.4802]
[1777398060041,49.28,76188.25,0.3,-0.03954,2e-05,6.4557]
[1777398064290,49.28,76188.44,0.3,-0.03953,2e-05,6.45484]
[1777398067327,49.28,76189.15,0.3,-0.03951,2e-05,6.45253]
[1777398077160,49.28,76196.52,0.3,-0.03934,2e-05,6.4304]
[1777398081488,49.28,76197.4,0.3,-0.03932,2e-05,6.42775]
[1777398087230,49.28,76207.73,0.3,-0.03909,2e-05,6.39738]
[1777398092265,49.28,76208.81,0.3,-0.03905,2e-05,6.39192]
[1777398097300,49.28,76202.4,0.3,-0.0392,2e-05,6.41094]
[1777398099476,49.28,76201.25,0.3,-0.03922,2e-05,6.41433]
[1777398100463,49.28,76195.55,0.3,-0.03935,2e-05,6.43114]
[1777398102575,49.28,76190.14,0.3,-0.03947,2e-05,6.44704]
[1777398108377,49.28,76208.19,0.3,-0.03906,2e-05,6.39355]
[1777398109721,49.28,76208.19,0.3,-0.03906,2e-05,6.39355]
[1777398115426,49.28,76212.75,0.3,-0.03896,2e-05,6.38055]
[1777398120662,49.28,76212.75,0.3,-0.03896,2e-05,6.38055]
[1777398126504,49.28,76214.8,0.3,-0.03892,2e-05,6.37522]
[1777398131541,49.28,76216.66,0.3,-0.03888,2e-05,6.37019]
[1777398136576,49.29,76210.72,0.3,-0.03902,2e-05,6.38796]
[1777398141836,49.29,76203.03,0.3,-0.03919,2e-05,6.41071]
[1777398147654,49.29,76198.29,0.3,-0.0393,2e-05,6.42463]
[1777398152689,49.29,76196.14,0.3,-0.03934,2e-05,6.42835]
[1777398157724,49.28,76193.45,0.3,-0.0394,2e-05,6.43611]
[1777398162759,49.28,76191.06,0.3,-0.03945,2e-05,6.44286]
[1777398167794,49.28,76189.75,0.3,-0.03947,2e-05,6.4464]
[1777398169368,49.28,76189.81,0.3,-0.03947,2e-05,6.44616]
[1777398170100,49.28,76189.81,0.3,-0.03947,2e-05,6.44616]
[1777398171059,49.28,76190.49,0.3,-0.03946,2e-05,6.444]
[1777398176857,49.28,76173.75,0.3,-0.03984,2e-05,6.49297]
[1777398178426,49.28,76174.24,0.3,-0.03982,2e-05,6.49136]
[1777398183906,49.28,76173.04,0.3,-0.03984,2e-05,6.49402]
[1777398188947,49.28,76172.93,0.3,-0.03984,2e-05,6.49345]
[1777398193982,49.27,76174.03,0.3,-0.03981,2e-05,6.48946]
[1777398199017,49.27,76180.84,0.3,-0.03965,2e-05,6.46872]
[1777398199276,49.27,76180.84,0.3,-0.03965,2e-05,6.46872]
[1777398205059,49.27,76179.54,0.3,-0.03967,2e-05,6.47197]
[1777398208428,49.27,76179.34,0.3,-0.03968,2e-05,6.47226]
[1777398218150,49.27,76170.41,0.3,-0.03986,2e-05,6.49494]
[1777398223185,49.27,76171.71,0.3,-0.03982,2e-05,6.4904]
[1777398228220,49.26,76169.17,0.3,-0.03988,2e-05,6.49729]
[1777398233254,49.26,76171.84,0.3,-0.03981,2e-05,6.48867]
[1777398238289,49.26,76171.48,0.3,-0.03981,2e-05,6.48913]
[1777398243325,49.26,76172.12,0.3,-0.03979,2e-05,6.48662]
[1777398249374,49.26,76177.42,0.3,-0.03967,2e-05,6.47031]
[1777398254408,49.26,76178.42,0.3,-0.03964,2e-05,6.46691]
[1777398259763,49.26,76182.8,0.3,-0.03954,2e-05,6.45362]
[1777398265486,49.25,76182.42,0.3,-0.03954,2e-05,6.4543]
[1777398270521,49.25,76182.14,0.3,-0.03955,2e-05,6.45481]
[1777398274254,49.25,76181.32,0.3,-0.03955,2e-05,6.45461]
[1777398283617,49.25,76183.05,0.3,-0.03951,2e-05,6.44874]
[1777398288652,49.25,76181.65,0.3,-0.03954,2e-05,6.45255]
[1777398293691,49.25,76182.67,0.3,-0.03951,2e-05,6.44919]
[1777398298726,49.25,76182.08,0.3,-0.03952,2e-05,6.45061]
[1777398304234,49.25,76182.32,0.3,-0.03951,2e-05,6.44964]
[1777398310813,49.25,76191.88,0.3,-0.03929,2e-05,6.42106]
[1777398315847,49.25,76195.32,0.3,-0.03921,2e-05,6.41091]
[1777398320884,49.25,76199.17,0.3,-0.03913,2e-05,6.39966]
[1777398324912,49.25,76178.03,0.3,-0.03961,2e-05,6.46221]
[1777398329947,49.25,76170.65,0.3,-0.03978,2e-05,6.48366]
[1777398334982,49.25,76182.88,0.3,-0.03948,2e-05,6.44439]
[1777398340018,49.24,76184.25,0.3,-0.03945,2e-05,6.44011]
[1777398342489,49.24,76188.66,0.3,-0.03934,2e-05,6.42701]
[1777398342856,49.24,76188.66,0.3,-0.03934,2e-05,6.42701]
[1777398346442,49.24,76183.34,0.3,-0.03946,2e-05,6.44265]
[1777398346459,49.24,76183.34,0.3,-0.03946,2e-05,6.44265]
[1777398349299,49.24,76183.66,0.3,-0.03946,2e-05,6.44163]
[1777398359151,49.24,76185.45,0.3,-0.03941,2e-05,6.43589]
[1777398364186,49.24,76187.3,0.3,-0.03937,2e-05,6.43026]
[1777398369221,49.24,76199.39,0.3,-0.03909,2e-05,6.39459]
[1777398374279,49.24,76198.98,0.3,-0.0391,2e-05,6.39597]
[1777398381368,49.24,76198.82,0.3,-0.03911,2e-05,6.39657]
[1777398391398,49.24,76192.72,0.3,-0.03924,2e-05,6.41238]
[1777398396433,49.24,76191.43,0.3,-0.03927,2e-05,6.41616]
[1777398401469,49.24,76178.42,0.3,-0.03956,2e-05,6.45429]
[1777398406504,49.24,76177.83,0.3,-0.03957,2e-05,6.45564]
[1777398409306,49.24,76175.93,0.3,-0.03961,2e-05,6.46119]
[1777398414560,49.24,76174.97,0.3,-0.03963,2e-05,6.46339]
[1777398419595,49.24,76173.54,0.3,-0.03966,2e-05,6.46715]
[1777398424630,49.24,76166.36,0.3,-0.03982,2e-05,6.48783]
[1777398429668,49.24,76162.82,0.3,-0.0399,2e-05,6.49765]
[1777398434703,49.23,76162.8,0.3,-0.03989,2e-05,6.49693]
[1777398439739,49.23,76161.96,0.3,-0.03991,2e-05,6.49863]
[1777398444774,49.23,76160.79,0.3,-0.03993,2e-05,6.50132]
[1777398449809,49.23,76161.68,0.3,-0.0399,2e-05,6.49786]
[1777398454844,49.23,76172.3,0.3,-0.03964,2e-05,6.46315]
[1777398459879,49.22,76172.16,0.3,-0.03964,2e-05,6.4631]
[1777398464914,49.22,76177.5,0.3,-0.03951,2e-05,6.44693]
[1777398469368,49.22,76179.83,0.3,-0.03946,2e-05,6.43987]
[1777398474985,49.22,76186.14,0.3,-0.03931,2e-05,6.42103]
[1777398480021,49.22,76183.88,0.3,-0.03936,2e-05,6.42763]
[1777398485056,49.22,76183.8,0.3,-0.03936,2e-05,6.42775]
[1777398490091,49.22,76176.11,0.3,-0.03954,2e-05,6.45031]
[1777398495125,49.22,76177.14,0.3,-0.03951,2e-05,6.44698]
[1777398499276,49.22,76181.46,0.3,-0.03941,2e-05,6.43403]
[1777398505196,49.22,76177.19,0.3,-0.03951,2e-05,6.44631]
[1777398510231,49.22,76177.76,0.3,-0.03949,2e-05,6.44434]
[1777398515266,49.22,76178.51,0.3,-0.03946,2e-05,6.43932]
[1777398518699,49.22,76177.85,0.3,-0.03947,2e-05,6.44114]
[1777398524329,49.22,76180.42,0.3,-0.03941,2e-05,6.4333]
[1777398529363,49.22,76181.1,0.3,-0.03939,2e-05,6.43113]
[1777398534399,49.22,76181.24,0.3,-0.03939,2e-05,6.43056]
[1777398539434,49.22,76180.88,0.3,-0.0394,2e-05,6.43147]
[1777398543462,49.22,76198.23,0.3,-0.039,2e-05,6.38022]
[1777398544234,49.22,76198.23,0.3,-0.039,2e-05,6.38022]
[1777398546190,49.22,76198.9,0.3,-0.03899,2e-05,6.37836]
[1777398551518,49.22,76200.06,0.3,-0.03896,2e-05,6.37532]
[1777398556553,49.22,76199.27,0.3,-0.03898,2e-05,6.37796]
[1777398561588,49.22,76191.44,0.3,-0.03916,2e-05,6.40123]
[1777398562353,49.22,76191.44,0.3,-0.03916,2e-05,6.40123]
[1777398562438,49.22,76191.44,0.3,-0.03916,2e-05,6.40123]
[1777398562801,49.22,76188.6,0.3,-0.03923,2e-05,6.40962]
[1777398564047,49.22,76188.6,0.3,-0.03923,2e-05,6.40962]
[1777398569643,49.22,76178.81,0.3,-0.03945,2e-05,6.43832]
[1777398574679,49.22,76173.74,0.3,-0.03955,2e-05,6.45057]
[1777398579714,49.22,76175.36,0.3,-0.03951,2e-05,6.44547]
[1777398584749,49.22,76179.01,0.3,-0.03942,2e-05,6.43442]
[1777398589783,49.22,76171.3,0.3,-0.0396,2e-05,6.457]
[1777398594819,49.21,76169.41,0.3,-0.03964,2e-05,6.46221]
[1777398599855,49.21,76166.82,0.3,-0.0397,2e-05,6.4694]
[1777398604889,49.21,76168.34,0.3,-0.03966,2e-05,6.4644]
[1777398609924,49.21,76174.62,0.3,-0.03951,2e-05,6.44534]
[1777398614959,49.21,76172.4,0.3,-0.03956,2e-05,6.45161]
[1777398619995,49.21,76168.49,0.3,-0.03965,2e-05,6.46283]
[1777398625030,49.21,76168.6,0.3,-0.03964,2e-05,6.46204]
[1777398630066,49.21,76166.67,0.3,-0.03968,2e-05,6.46728]
[1777398635101,49.21,76170.22,0.3,-0.03958,2e-05,6.45377]
[1777398640136,49.2,76174.64,0.3,-0.03948,2e-05,6.44034]
[1777398646178,49.2,76177.99,0.3,-0.0394,2e-05,6.43012]
[1777398649363,49.2,76178.12,0.3,-0.03939,2e-05,6.42967]
[1777398655241,49.2,76183.59,0.3,-0.03927,2e-05,6.41334]
[1777398660277,49.2,76184.77,0.3,-0.03924,2e-05,6.40989]
[1777398662887,49.2,76183.61,0.3,-0.03927,2e-05,6.41332]
[1777398664708,49.2,76194.03,0.3,-0.03903,2e-05,6.38264]
[1777398666040,49.2,76190.46,0.3,-0.03911,2e-05,6.39318]
[1777398668981,49.2,76187.53,0.3,-0.03918,2e-05,6.40194]
[1777398674375,49.2,76181.18,0.3,-0.03932,2e-05,6.42072]
[1777398679364,49.2,76173.08,0.3,-0.03951,2e-05,6.44458]
[1777398684368,49.2,76166.5,0.3,-0.03966,2e-05,6.46369]
[1777398689481,49.2,76158.12,0.3,-0.03985,2e-05,6.4878]
[1777398694515,49.2,76160.41,0.3,-0.03977,2e-05,6.47789]
[1777398699550,49.2,76160.51,0.3,-0.03977,2e-05,6.47701]
[1777398704585,49.2,76160.52,0.3,-0.03976,2e-05,6.4764]
[1777398709621,49.19,76160.23,0.3,-0.03976,2e-05,6.4767]
[1777398714656,49.19,76164.01,0.3,-0.03967,2e-05,6.46498]
[1777398719691,49.19,76163.43,0.3,-0.03968,2e-05,6.46622]
[1777398724726,49.19,76157.99,0.3,-0.03981,2e-05,6.48189]
[1777398729760,49.19,76154.75,0.3,-0.03988,2e-05,6.49089]
[1777398734796,49.19,76154.06,0.3,-0.03989,2e-05,6.49223]
[1777398739831,49.19,76158.09,0.3,-0.03979,2e-05,6.47958]
[1777398744877,49.18,76158.43,0.3,-0.03978,2e-05,6.47797]
[1777398749911,49.18,76157.84,0.3,-0.03978,2e-05,6.47911]
[1777398754947,49.18,76159.44,0.3,-0.03973,2e-05,6.47126]
[1777398759982,49.18,76158.53,0.3,-0.03975,2e-05,6.4734]
[1777398765017,49.18,76155.3,0.3,-0.03982,2e-05,6.48238]
[1777398770052,49.18,76157.93,0.3,-0.03975,2e-05,6.47388]
[1777398775088,49.18,76161.21,0.3,-0.03967,2e-05,6.46357]
[1777398780125,49.17,76157.55,0.3,-0.03975,2e-05,6.4739]
[1777398785161,49.17,76149.76,0.3,-0.03992,2e-05,6.49632]
[1777398790196,49.17,76148.07,0.3,-0.03996,2e-05,6.50051]
[1777398795231,49.17,76150.86,0.3,-0.03989,2e-05,6.49139]
[1777398800266,49.17,76148.01,0.3,-0.03995,2e-05,6.49906]
[1777398805301,49.16,76136.4,0.3,-0.04021,2e-05,6.5328]
[1777398810832,49.16,76133.35,0.3,-0.04027,2e-05,6.54102]
[1777398820227,49.15,76131.99,0.3,-0.04027,2e-05,6.5402]
[1777398825441,49.15,76126.93,0.3,-0.04038,2e-05,6.55378]
[1777398830476,49.15,76128.24,0.3,-0.04034,2e-05,6.54857]
[1777398835511,49.14,76132.33,0.3,-0.04023,2e-05,6.53514]
[1777398840548,49.14,76132.49,0.3,-0.04022,2e-05,6.53356]
[1777398845583,49.14,76139.99,0.3,-0.04004,2e-05,6.51015]
[1777398846882,49.14,76139.99,0.3,-0.04004,2e-05,6.51015]
[1777398848018,49.14,76139.99,0.3,-0.04004,2e-05,6.50981]
[1777398853639,49.13,76123.82,0.3,-0.0404,2e-05,6.55686]
[1777398858674,49.13,76125.64,0.3,-0.04035,2e-05,6.55017]
[1777398863708,49.13,76125.57,0.3,-0.04035,2e-05,6.54926]
[1777398868743,49.13,76125.19,0.3,-0.04035,2e-05,6.54929]
[1777398873779,49.12,76127.08,0.3,-0.04028,2e-05,6.54006]
[1777398880828,49.12,76127.69,0.3,-0.04026,2e-05,6.53687]
[1777398885863,49.12,76119.25,0.3,-0.04045,2e-05,6.56121]
[1777398890901,49.12,76117.05,0.3,-0.04049,2e-05,6.56687]
[1777398895933,49.11,76110.48,0.3,-0.04063,2e-05,6.5851]
[1777398900968,49.11,76114.88,0.3,-0.04052,2e-05,6.57048]
[1777398906002,49.1,76115.1,0.3,-0.0405,2e-05,6.56853]
[1777398911038,49.1,76116.12,0.3,-0.04047,2e-05,6.56425]
[1777398916073,49.1,76118.36,0.3,-0.04041,2e-05,6.55636]
[1777398921108,49.1,76109.24,0.3,-0.04061,2e-05,6.58262]
[1777398926143,49.09,76116.52,0.3,-0.04043,2e-05,6.55948]
[1777398930901,49.09,76121.59,0.3,-0.04031,2e-05,6.54362]
[1777398931180,49.09,76136.91,0.3,-0.03994,2e-05,6.49506]
[1777398933449,49.09,76136.64,0.3,-0.03994,2e-05,6.49555]
[1777398935511,49.09,76153.99,0.3,-0.03954,2e-05,6.44363]
[1777398941251,49.09,76163.13,0.3,-0.03933,2e-05,6.41645]
[1777398941982,49.09,76163.13,0.3,-0.03933,2e-05,6.41645]
[1777398944793,49.09,76165.11,0.3,-0.03928,2e-05,6.41062]
[1777398945038,49.09,76166.53,0.3,-0.03925,2e-05,6.40645]
[1777398945281,49.09,76198.54,0.3,-0.03852,2e-05,6.31227]
[1777398950626,49.09,76194.19,0.3,-0.03863,2e-05,6.3258]
[1777398952502,49.09,76193.28,0.3,-0.03865,2e-05,6.32881]
[1777398958372,49.09,76189.34,0.3,-0.03875,2e-05,6.34146]
[1777398963407,49.1,76188.53,0.3,-0.03877,2e-05,6.34455]
[1777398964012,49.1,76188.53,0.3,-0.03877,2e-05,6.34455]
[1777398969468,49.1,76184.97,0.3,-0.03886,2e-05,6.35574]
[1777398974504,49.1,76171.74,0.3,-0.03916,2e-05,6.39521]
[1777398979768,49.1,76168.73,0.3,-0.03923,2e-05,6.40428]
[1777398985581,49.1,76170.37,0.3,-0.0392,2e-05,6.3997]
[1777398990616,49.1,76165.52,0.3,-0.03931,2e-05,6.41422]
[1777398999679,49.1,76167.53,0.3,-0.03925,2e-05,6.40592]
[1777399004714,49.1,76163.8,0.3,-0.03934,2e-05,6.41706]
[1777399009749,49.1,76163.88,0.3,-0.03933,2e-05,6.4169]
[1777399014784,49.1,76164.07,0.3,-0.03933,2e-05,6.41643]
[1777399019819,49.1,76163.72,0.3,-0.03934,2e-05,6.41757]
[1777399024326,49.1,76172.72,0.3,-0.03914,2e-05,6.39114]
[1777399029890,49.1,76179.99,0.3,-0.03897,2e-05,6.37006]
[1777399035932,49.11,76180.16,0.3,-0.03897,2e-05,6.3702]
[1777399041973,49.11,76179.99,0.3,-0.03898,2e-05,6.37144]
[1777399048015,49.11,76179.2,0.3,-0.03901,2e-05,6.37438]
[1777399053051,49.11,76179.29,0.3,-0.03899,2e-05,6.37212]
[1777399059093,49.11,76179.38,0.3,-0.039,2e-05,6.37246]
[1777399064128,49.11,76178.37,0.3,-0.03902,2e-05,6.37593]
[1777399069163,49.11,76177.12,0.3,-0.03905,2e-05,6.38006]
[1777399074198,49.12,76176.87,0.3,-0.03906,2e-05,6.38121]
[1777399080240,49.12,76178.33,0.3,-0.03903,2e-05,6.37739]
[1777399085275,49.12,76178.21,0.3,-0.03904,2e-05,6.37816]
[1777399090310,49.12,76177.71,0.3,-0.03905,2e-05,6.38004]
[1777399095345,49.12,76193.0,0.3,-0.03871,2e-05,6.33566]
[1777399100990,49.12,76193.05,0.3,-0.03871,2e-05,6.33613]
[1777399102862,49.12,76193.95,0.3,-0.0387,2e-05,6.3338]
[1777399102878,49.12,76194.21,0.3,-0.03869,2e-05,6.33319]
[1777399104862,49.12,76194.76,0.3,-0.03868,2e-05,6.3313]
[1777399104963,49.12,76198.14,0.3,-0.0386,2e-05,6.32111]
[1777399110450,49.12,76197.01,0.3,-0.03863,2e-05,6.32546]
[1777399113843,49.12,76200.21,0.3,-0.03855,2e-05,6.31397]
[1777399113856,49.13,76199.98,0.3,-0.03855,2e-05,6.31484]
[1777399119235,49.12,76199.68,0.3,-0.03855,2e-05,6.31444]
[1777399124548,49.12,76193.82,0.3,-0.03867,2e-05,6.3301]
[1777399129588,49.11,76188.01,0.3,-0.03879,2e-05,6.34578]
[1777399135639,49.11,76187.83,0.3,-0.03878,2e-05,6.34448]
[1777399140673,49.11,76187.46,0.3,-0.03878,2e-05,6.34404]
[1777399146716,49.1,76187.7,0.3,-0.03876,2e-05,6.34154]
[1777399151751,49.1,76187.93,0.3,-0.03875,2e-05,6.3394]
[1777399156786,49.09,76186.94,0.3,-0.03876,2e-05,6.34086]
[1777399164842,49.09,76185.29,0.3,-0.03878,2e-05,6.34334]
[1777399169877,49.08,76185.47,0.3,-0.03876,2e-05,6.34132]
[1777399174912,49.08,76183.89,0.3,-0.03877,2e-05,6.34199]
[1777399181817,49.08,76182.86,0.3,-0.03879,2e-05,6.3438]
[1777399188004,49.07,76177.67,0.3,-0.03888,2e-05,6.35622]
[1777399194044,49.06,76177.09,0.3,-0.03888,2e-05,6.35595]
[1777399199079,49.06,76177.16,0.3,-0.03887,2e-05,6.35411]
[1777399204115,49.06,76174.28,0.3,-0.03892,2e-05,6.36101]
[1777399209151,49.05,76177.97,0.3,-0.03883,2e-05,6.3485]
[1777399211907,49.05,76183.35,0.3,-0.0387,2e-05,6.33206]
[1777399217207,49.05,76182.36,0.3,-0.03871,2e-05,6.33302]
[1777399222242,49.04,76161.68,0.3,-0.03917,2e-05,6.39253]
[1777399224381,49.04,76153.13,0.3,-0.03936,2e-05,6.41707]
[1777399224950,49.04,76153.13,0.3,-0.03936,2e-05,6.41707]
[1777399225265,49.04,76149.03,0.3,-0.03945,2e-05,6.42925]
[1777399227328,49.04,76149.5,0.3,-0.03944,2e-05,6.42787]
[1777399227821,49.04,76149.5,0.3,-0.03944,2e-05,6.42787]
[1777399228286,49.04,76150.35,0.3,-0.03942,2e-05,6.42491]
[1777399230880,49.04,76150.56,0.3,-0.03941,2e-05,6.42385]
[1777399230982,49.04,76150.6,0.3,-0.03941,2e-05,6.42331]
[1777399236343,49.04,76152.39,0.3,-0.03935,2e-05,6.41565]
[1777399241378,49.04,76153.27,0.3,-0.03933,2e-05,6.41323]
[1777399243237,49.04,76153.27,0.3,-0.03933,2e-05,6.41323]
[1777399243896,49.04,76153.77,0.3,-0.03932,2e-05,6.41182]
[1777399249434,49.03,76151.17,0.3,-0.03936,2e-05,6.41706]
[1777399254469,49.03,76147.35,0.3,-0.03943,2e-05,6.42629]
[1777399257827,49.02,76147.31,0.3,-0.03943,2e-05,6.42555]
[1777399258048,49.02,76147.18,0.3,-0.03943,2e-05,6.42551]
[1777399263532,49.02,76146.89,0.3,-0.03944,2e-05,6.42646]
[1777399268567,49.02,76146.76,0.3,-0.03944,2e-05,6.42694]
[1777399275616,49.02,76147.85,0.3,-0.03942,2e-05,6.42386]
[1777399277337,49.02,76147.85,0.3,-0.03942,2e-05,6.42386]
[1777399277630,49.02,76157.86,0.3,-0.03919,2e-05,6.39426]
[1777399282665,49.02,76157.62,0.3,-0.03918,2e-05,6.39316]
[1777399287700,49.02,76158.45,0.3,-0.03915,2e-05,6.38894]
[1777399290853,49.01,76157.84,0.3,-0.03916,2e-05,6.39006]
[1777399290954,49.01,76158.24,0.3,-0.03914,2e-05,6.38853]
[1777399296058,49.01,76157.7,0.3,-0.03914,2e-05,6.38805]
[1777399296143,49.01,76161.35,0.3,-0.03906,2e-05,6.37737]
[1777399296892,49.01,76161.35,0.3,-0.03906,2e-05,6.37737]
[1777399296973,49.01,76168.82,0.3,-0.03889,2e-05,6.355]
[1777399302805,49.02,76169.93,0.3,-0.03887,2e-05,6.35273]
[1777399307841,49.02,76168.95,0.3,-0.0389,2e-05,6.35645]
[1777399309334,49.02,76168.95,0.3,-0.0389,2e-05,6.35645]
[1777399309362,49.02,76168.95,0.3,-0.0389,2e-05,6.35645]
[1777399309788,49.02,76170.0,0.3,-0.03888,2e-05,6.35369]
[1777399310003,49.02,76181.24,0.3,-0.03862,2e-05,6.32063]
[1777399317911,49.01,76188.89,0.3,-0.03844,2e-05,6.29669]
[1777399324962,49.01,76192.21,0.3,-0.03836,2e-05,6.28586]
[1777399331004,49.01,76192.51,0.3,-0.03834,2e-05,6.28403]
[1777399336039,49.01,76193.27,0.3,-0.03832,2e-05,6.28104]
[1777399341040,49.01,76192.33,0.3,-0.03834,2e-05,6.28317]
[1777399346109,49.0,76171.04,0.3,-0.03881,2e-05,6.34434]
[1777399346552,49.0,76171.04,0.3,-0.03881,2e-05,6.34434]
[1777399347115,49.0,76171.13,0.3,-0.0388,2e-05,6.34381]
[1777399352151,49.0,76173.88,0.3,-0.03873,2e-05,6.33408]
[1777399357185,49.01,76177.54,0.3,-0.03866,2e-05,6.32424]
[1777399362221,49.01,76175.6,0.3,-0.03871,2e-05,6.3309]
[1777399365684,49.01,76173.35,0.3,-0.03876,2e-05,6.33808]
[1777399368725,49.01,76168.36,0.3,-0.03888,2e-05,6.35328]
[1777399369297,49.01,76168.36,0.3,-0.03888,2e-05,6.35328]
[1777399374566,49.01,76168.23,0.3,-0.03889,2e-05,6.35453]
[1777399375022,49.01,76168.23,0.3,-0.03889,2e-05,6.35453]
[1777399375050,49.01,76168.23,0.3,-0.03889,2e-05,6.35453]
[1777399375120,49.01,76168.23,0.3,-0.03889,2e-05,6.35453]
[1777399375311,49.01,76194.06,0.3,-0.03831,2e-05,6.27886]
[1777399380346,49.01,76202.58,0.3,-0.03811,2e-05,6.25301]
[1777399384234,49.01,76206.79,0.3,-0.03801,2e-05,6.24039]
[1777399389410,49.01,76207.18,0.3,-0.038,2e-05,6.23866]
[1777399394500,49.01,76212.39,0.3,-0.03788,2e-05,6.22325]
[1777399400065,49.01,76209.13,0.3,-0.03795,2e-05,6.23236]
[1777399405523,49.01,76193.04,0.3,-0.0383,2e-05,6.27843]
[1777399410557,49.0,76191.25,0.3,-0.03834,2e-05,6.28281]
[1777399415593,49.0,76213.82,0.3,-0.03781,2e-05,6.2138]
[1777399420628,49.0,76218.35,0.3,-0.03771,2e-05,6.2005]
[1777399425663,49.0,76214.88,0.3,-0.03779,2e-05,6.21045]
[1777399430698,49.0,76221.46,0.3,-0.03764,2e-05,6.19117]
[1777399435733,49.0,76222.05,0.3,-0.03763,2e-05,6.18943]
[1777399440768,49.0,76222.89,0.3,-0.03761,2e-05,6.18698]
[1777399445803,49.0,76223.11,0.3,-0.0376,2e-05,6.18631]
[1777399450838,49.0,76222.05,0.3,-0.03763,2e-05,6.18936]
[1777399455873,49.0,76225.38,0.3,-0.03755,2e-05,6.17973]
[1777399461052,49.0,76225.11,0.3,-0.03756,2e-05,6.18055]
[1777399466951,49.0,76224.69,0.3,-0.03757,2e-05,6.18182]
[1777399471986,49.0,76225.67,0.3,-0.03753,2e-05,6.17656]
[1777399477021,49.0,76222.03,0.3,-0.03761,2e-05,6.18711]
[1777399482057,49.0,76225.19,0.3,-0.03754,2e-05,6.17795]
[1777399487092,49.0,76223.62,0.3,-0.03758,2e-05,6.1825]
[1777399492127,49.0,76223.32,0.3,-0.03759,2e-05,6.18335]
[1777399497162,49.0,76223.1,0.3,-0.03759,2e-05,6.18394]
[1777399502198,49.0,76222.87,0.3,-0.03759,2e-05,6.18457]
[1777399507233,49.0,76224.29,0.3,-0.03756,2e-05,6.18042]
[1777399512270,49.0,76225.66,0.3,-0.03753,2e-05,6.17646]
[1777399517417,49.0,76226.11,0.3,-0.03752,2e-05,6.17517]
[1777399522919,49.0,76238.24,0.3,-0.03726,2e-05,6.14038]
[1777399529084,49.0,76235.57,0.3,-0.03732,2e-05,6.14846]
[1777399537443,49.0,76245.35,0.3,-0.03709,2e-05,6.11848]
[1777399542479,49.0,76247.28,0.3,-0.03706,2e-05,6.11348]
[1777399547513,49.01,76250.0,0.3,-0.037,2e-05,6.10643]
[1777399552548,49.01,76251.14,0.3,-0.03698,2e-05,6.10378]
[1777399557582,49.01,76251.12,0.3,-0.03699,2e-05,6.10443]
[1777399562619,49.01,76246.01,0.3,-0.0371,2e-05,6.11969]
[1777399567658,49.01,76234.77,0.3,-0.03735,2e-05,6.15249]
[1777399572692,49.01,76239.99,0.3,-0.03724,2e-05,6.13771]
[1777399577727,49.01,76237.21,0.3,-0.0373,2e-05,6.14603]
[1777399582761,49.01,76228.2,0.3,-0.0375,2e-05,6.17219]
[1777399588804,49.01,76224.31,0.3,-0.03759,2e-05,6.18337]
[1777399593839,49.01,76222.04,0.3,-0.03763,2e-05,6.18741]
[1777399598875,49.01,76220.57,0.3,-0.03766,2e-05,6.19149]
[1777399605279,49.01,76220.05,0.3,-0.03767,2e-05,6.19281]
[1777399610959,49.01,76216.26,0.3,-0.03775,2e-05,6.20344]
[1777399617002,49.01,76215.39,0.3,-0.03777,2e-05,6.20562]
[1777399622038,49.01,76195.92,0.3,-0.0382,2e-05,6.26197]
[1777399627073,49.01,76190.98,0.3,-0.0383,2e-05,6.27555]
[1777399628435,49.01,76190.98,4.8,-0.0383,2e-05,6.27555]
[1777399628439,49.01,76190.98,4.8,-0.0383,2e-05,6.27555]
[1777399628536,49.01,76190.67,4.8,-0.03831,2e-05,6.27628]
[1777399629486,49.01,76190.67,4.8,-0.03831,2e-05,6.27628]
[1777399629945,49.01,76191.84,4.8,-0.03828,2e-05,6.27313]
[1777399635130,49.01,76198.82,4.8,-0.03814,2e-05,6.25454]
[1777399640776,49.01,76199.02,4.8,-0.03814,2e-05,6.25488]
[1777399643519,49.02,76195.85,4.8,-0.03822,2e-05,6.26534]
[1777399643520,49.02,76195.85,4.8,-0.03822,2e-05,6.26534]
[1777399649229,49.02,76190.07,4.8,-0.03837,2e-05,6.28408]
[1777399654264,49.03,76183.24,4.8,-0.03852,2e-05,6.30283]
[1777399654828,49.03,76183.24,4.8,-0.03852,2e-05,6.30283]
[1777399660306,49.03,76174.68,4.8,-0.03872,2e-05,6.32914]
[1777399665343,49.03,76170.91,4.8,-0.03881,2e-05,6.34098]
[1777399670641,49.03,76171.06,4.8,-0.03881,2e-05,6.34112]
[1777399675413,49.03,76154.81,4.8,-0.03919,2e-05,6.38962]
[1777399681209,49.03,76153.81,4.8,-0.03921,2e-05,6.3928]
[1777399686490,49.04,76151.19,4.8,-0.03927,2e-05,6.40085]
[1777399691525,49.04,76151.19,4.8,-0.03927,2e-05,6.40103]
[1777399696560,49.04,76138.26,4.8,-0.03957,2e-05,6.43956]
[1777399700876,49.04,76136.77,4.8,-0.03961,2e-05,6.44389]
[1777399700879,49.04,76136.77,4.8,-0.03961,2e-05,6.44389]
[1777399701595,49.04,76129.77,4.8,-0.03977,2e-05,6.46471]
[1777399706784,49.04,76126.96,4.8,-0.03985,2e-05,6.47482]
[1777399712325,49.04,76128.69,4.8,-0.03981,2e-05,6.46883]
[1777399712672,49.05,76135.62,4.8,-0.03965,2e-05,6.44852]
[1777399713829,49.04,76137.86,4.8,-0.0396,2e-05,6.44178]
[1777399714598,49.04,76137.86,4.8,-0.0396,2e-05,6.44178]
[1777399722784,49.05,76142.42,4.8,-0.03949,2e-05,6.42843]
[1777399732812,49.05,76139.24,4.8,-0.03956,2e-05,6.43779]
[1777399737930,49.04,76148.96,4.8,-0.03934,2e-05,6.40884]
[1777399737991,49.05,76153.19,4.8,-0.03924,2e-05,6.39633]
[1777399738881,49.05,76153.19,4.8,-0.03924,2e-05,6.39633]
[1777399738915,49.05,76152.15,4.8,-0.03927,2e-05,6.39987]
[1777399742021,49.05,76152.17,4.8,-0.03927,2e-05,6.39989]
[1777399742039,49.05,76152.32,4.8,-0.03927,2e-05,6.39948]
[1777399747528,49.05,76153.15,4.8,-0.03926,2e-05,6.39883]
[1777399751023,49.06,76157.66,4.8,-0.03917,2e-05,6.38727]
[1777399757440,49.06,76161.38,4.8,-0.03911,2e-05,6.37912]
[1777399758378,49.06,76161.34,4.8,-0.03911,2e-05,6.37972]
[1777399759884,49.07,76172.93,4.8,-0.03886,2e-05,6.34658]
[1777399760012,49.07,76172.55,4.8,-0.03887,2e-05,6.34823]
[1777399765037,49.07,76170.19,4.8,-0.03893,2e-05,6.35572]
[1777399768189,49.07,76169.39,4.8,-0.03895,2e-05,6.35828]
[1777399768715,49.07,76169.39,4.8,-0.03895,2e-05,6.35828]
[1777399768817,49.07,76169.19,4.8,-0.03896,2e-05,6.35949]
[1777399774322,49.08,76161.29,4.8,-0.03914,2e-05,6.38223]
[1777399780856,49.09,76173.85,4.8,-0.03887,2e-05,6.34857]
[1777399781396,49.09,76173.85,4.8,-0.03887,2e-05,6.34857]
[1777399788197,49.1,76176.58,4.8,-0.03885,2e-05,6.34485]
[1777399793233,49.1,76172.43,4.8,-0.03896,2e-05,6.35965]
[1777399794010,49.1,76172.43,4.8,-0.03896,2e-05,6.35965]
[1777399799275,49.11,76170.05,4.8,-0.03904,2e-05,6.36964]
[1777399804299,49.12,76164.69,4.8,-0.03917,2e-05,6.38734]
[1777399809345,49.12,76162.07,4.8,-0.03925,2e-05,6.39774]
[1777399814382,49.13,76161.61,4.8,-0.03928,2e-05,6.40124]
[1777399819417,49.13,76163.71,4.8,-0.03925,2e-05,6.39719]
[1777399824452,49.14,76159.75,4.8,-0.03935,2e-05,6.41103]
[1777399829487,49.14,76159.85,4.8,-0.03937,2e-05,6.41278]
[1777399834522,49.15,76159.43,4.8,-0.03938,2e-05,6.41357]
[1777399839557,49.15,76160.23,4.8,-0.03938,2e-05,6.41326]
[1777399845600,49.16,76159.56,4.8,-0.03941,2e-05,6.41768]
[1777399846241,49.16,76159.56,4.8,-0.03941,2e-05,6.41768]
[1777399848783,49.16,76142.38,4.8,-0.03981,2e-05,6.4694]
[1777399850856,49.16,76139.66,4.8,-0.03988,2e-05,6.4781]
[1777399850867,49.16,76139.66,4.8,-0.03988,2e-05,6.4781]
[1777399851757,49.16,76140.04,4.8,-0.03987,2e-05,6.47727]
[1777399857690,49.17,76134.66,4.8,-0.04001,2e-05,6.49515]
[1777399862725,49.17,76135.51,4.8,-0.04,2e-05,6.4939]
[1777399863429,49.17,76135.51,4.8,-0.04,2e-05,6.4939]
[1777399868766,49.18,76136.45,4.8,-0.03999,2e-05,6.49265]
[1777399874809,49.18,76137.99,4.8,-0.03997,2e-05,6.48961]
[1777399879845,49.18,76134.0,4.8,-0.04007,2e-05,6.50279]
[1777399884678,49.19,76134.0,4.8,-0.04008,2e-05,6.50399]
[1777399885551,49.19,76133.7,4.8,-0.04009,2e-05,6.50512]
[1777399885840,49.19,76133.7,4.8,-0.04009,2e-05,6.50512]
[1777399886888,49.19,76133.53,4.8,-0.04009,2e-05,6.50586]
[1777399889716,49.19,76133.16,4.8,-0.04011,2e-05,6.50766]
[1777399889914,49.19,76133.37,4.8,-0.0401,2e-05,6.50726]
[1777399890747,49.19,76133.37,4.8,-0.0401,2e-05,6.50726]
[1777399894673,49.2,76133.54,4.8,-0.04011,2e-05,6.50706]
[1777399894949,49.2,76132.55,4.8,-0.04013,2e-05,6.51023]
[1777399900022,49.2,76132.95,4.8,-0.04013,2e-05,6.50991]
[1777399906027,49.2,76132.85,4.8,-0.04014,2e-05,6.51171]
[1777399906986,49.2,76132.85,4.8,-0.04014,2e-05,6.51171]
[1777399913076,49.21,76134.5,4.8,-0.04012,2e-05,6.50828]
[1777399918111,49.21,76129.84,4.8,-0.04023,2e-05,6.5232]
[1777399919742,49.21,76129.84,4.8,-0.04023,2e-05,6.5232]
[1777399925160,49.21,76130.73,4.8,-0.04022,2e-05,6.52187]
[1777399930195,49.22,76130.61,4.8,-0.04023,2e-05,6.52318]
[1777399936237,49.22,76129.95,4.8,-0.04026,2e-05,6.52628]
[1777399941272,49.22,76124.5,4.8,-0.04039,2e-05,6.54345]
[1777399946307,49.22,76123.07,4.8,-0.04043,2e-05,6.54847]
[1777399951342,49.22,76123.77,4.8,-0.0404,2e-05,6.54458]
[1777399956378,49.23,76129.42,4.8,-0.04028,2e-05,6.52848]
[1777399957904,49.23,76129.42,4.8,-0.04028,2e-05,6.52848]
[1777399963031,49.23,76133.08,4.8,-0.0402,2e-05,6.51842]
[1777399969030,49.23,76131.92,4.8,-0.04023,2e-05,6.52301]
[1777399977030,49.23,76131.49,4.8,-0.04025,2e-05,6.52467]
[1777399982560,49.24,76128.36,4.8,-0.04034,2e-05,6.53637]
[1777399987595,49.24,76129.64,4.8,-0.04031,2e-05,6.53336]
[1777399992630,49.24,76129.34,4.8,-0.04033,2e-05,6.53507]
[1777399997664,49.24,76129.4,4.8,-0.04033,2e-05,6.5357]
[1777400002700,49.25,76129.44,4.8,-0.04034,2e-05,6.53636]
[1777400007739,49.25,76129.34,4.8,-0.04035,2e-05,6.53744]
[1777400012339,49.25,76129.31,4.8,-0.04034,2e-05,6.53562]
[1777400017892,49.25,76133.3,4.8,-0.04025,2e-05,6.52452]
[1777400023852,49.26,76132.49,4.8,-0.04028,2e-05,6.52821]
[1777400024376,49.26,76132.49,4.8,-0.04028,2e-05,6.52821]
[1777400028275,49.26,76125.29,4.8,-0.04045,2e-05,6.55039]
[1777400028316,49.26,76125.29,4.8,-0.04045,2e-05,6.55039]
[1777400029951,49.26,76136.9,4.8,-0.04018,2e-05,6.51581]
[1777400035939,49.26,76144.09,4.8,-0.04003,2e-05,6.4959]
[1777400040974,49.26,76159.55,4.8,-0.03968,2e-05,6.45116]
[1777400052051,49.27,76158.37,4.8,-0.03973,2e-05,6.45808]
[1777400057085,49.28,76155.73,4.8,-0.0398,2e-05,6.4677]
[1777400059272,49.28,76154.67,4.8,-0.03983,2e-05,6.47143]
[1777400065143,49.28,76147.43,4.8,-0.04001,2e-05,6.49452]
[1777400070177,49.29,76143.27,4.8,-0.04012,2e-05,6.50808]
[1777400075213,49.29,76142.78,4.8,-0.04012,2e-05,6.5081]
[1777400080248,49.29,76142.51,4.8,-0.04014,2e-05,6.50997]
[1777400085283,49.29,76142.79,4.8,-0.04014,2e-05,6.51018]
[1777400092332,49.3,76134.32,4.8,-0.04035,2e-05,6.53686]
[1777400097367,49.3,76130.37,4.8,-0.04045,2e-05,6.54939]
[1777400102402,49.3,76132.58,4.8,-0.0404,2e-05,6.54347]
[1777400107437,49.3,76137.22,4.8,-0.0403,2e-05,6.53037]
[1777400109503,49.3,76141.22,4.8,-0.0402,2e-05,6.5186]
[1777400111125,49.3,76141.84,4.8,-0.04019,2e-05,6.51693]
[1777400112765,49.31,76137.06,4.8,-0.04031,2e-05,6.53158]
[1777400118041,49.31,76133.25,4.8,-0.0404,2e-05,6.54376]
[1777400123548,49.31,76132.81,4.8,-0.04042,2e-05,6.54602]
[1777400127749,49.31,76135.31,4.8,-0.04036,2e-05,6.53897]
[1777400133618,49.31,76134.36,4.8,-0.04038,2e-05,6.54029]
[1777400138654,49.32,76135.32,4.8,-0.04036,2e-05,6.53813]
[1777400140860,49.32,76135.5,4.8,-0.04036,2e-05,6.53774]
[1777400146710,49.32,76149.21,4.8,-0.04005,2e-05,6.4982]
[1777400151746,49.32,76156.42,4.8,-0.03989,2e-05,6.47791]
[1777400156781,49.33,76158.37,4.8,-0.03985,2e-05,6.4734]
[1777400162162,49.33,76150.0,4.8,-0.04006,2e-05,6.49923]
[1777400169045,49.33,76151.91,4.8,-0.04002,2e-05,6.49504]
[1777400172938,49.33,76152.2,4.8,-0.04002,2e-05,6.49506]
[1777400173054,49.33,76152.2,4.8,-0.04002,2e-05,6.49506]
[1777400173905,49.33,76171.0,4.8,-0.03959,2e-05,6.43977]
[1777400177502,49.34,76169.77,4.8,-0.03963,2e-05,6.44435]
[1777400182968,49.34,76170.21,4.8,-0.03963,2e-05,6.44492]
[1777400183424,49.34,76170.21,4.8,-0.03963,2e-05,6.44492]
[1777400186961,49.34,76170.2,4.8,-0.03964,2e-05,6.44589]
[1777400190152,49.35,76181.12,4.8,-0.0394,2e-05,6.41465]
[1777400196059,49.35,76180.73,4.8,-0.03941,2e-05,6.4159]
[1777400201095,49.36,76178.77,4.8,-0.03947,2e-05,6.42348]
[1777400201517,49.36,76178.77,4.8,-0.03947,2e-05,6.42348]
[1777400201531,49.36,76178.77,4.8,-0.03947,2e-05,6.42348]
[1777400207158,49.36,76167.19,4.8,-0.03975,2e-05,6.45931]
[1777400207229,49.36,76167.19,4.8,-0.03975,2e-05,6.45931]
[1777400209136,49.36,76181.87,4.8,-0.03941,2e-05,6.41651]
[1777400209284,49.36,76181.87,4.8,-0.03941,2e-05,6.41651]
[1777400213948,49.37,76183.2,4.8,-0.0394,2e-05,6.41435]
[1777400215859,49.37,76184.02,4.8,-0.03938,2e-05,6.41266]
[1777400217943,49.37,76181.18,4.8,-0.03945,2e-05,6.42174]
[1777400223251,49.38,76178.87,4.8,-0.03952,2e-05,6.43086]
[1777400224208,49.38,76178.87,4.8,-0.03952,2e-05,6.43086]
[1777400229293,49.38,76187.33,4.8,-0.03935,2e-05,6.40796]
[1777400234329,49.39,76188.03,4.8,-0.03934,2e-05,6.40773]
[1777400239364,49.39,76178.73,4.8,-0.03957,2e-05,6.4369]
[1777400241237,49.39,76178.73,4.8,-0.03957,2e-05,6.4369]
[1777400246415,49.4,76179.49,4.8,-0.03957,2e-05,6.43685]
[1777400251450,49.4,76179.74,4.8,-0.03956,2e-05,6.43516]
[1777400256485,49.41,76182.27,4.8,-0.03952,2e-05,6.42931]
[1777400258265,49.41,76182.27,4.8,-0.03952,2e-05,6.42931]
[1777400265341,49.41,76183.25,4.8,-0.03951,2e-05,6.42872]
[1777400272597,49.42,76181.57,4.8,-0.03957,2e-05,6.43653]
[1777400273612,49.42,76181.57,4.8,-0.03957,2e-05,6.43653]
[1777400273615,49.42,76181.57,4.8,-0.03957,2e-05,6.43653]
[1777400274437,49.42,76180.9,4.8,-0.03959,2e-05,6.43882]
[1777400274625,49.42,76180.9,4.8,-0.03959,2e-05,6.43882]
[1777400278395,49.42,76177.41,4.8,-0.03968,2e-05,6.45029]
[1777400284683,49.43,76174.01,4.8,-0.03977,2e-05,6.46223]
[1777400289717,49.43,76174.79,4.8,-0.03976,2e-05,6.46126]
[1777400294753,49.43,76174.47,4.8,-0.03978,2e-05,6.46352]
[1777400299788,49.44,76174.38,4.8,-0.03979,2e-05,6.46514]
[1777400301260,49.44,76174.38,4.8,-0.03979,2e-05,6.46514]
[1777400301358,49.44,76174.38,4.8,-0.03979,2e-05,6.46514]
[1777400301565,49.44,76173.7,4.8,-0.03981,2e-05,6.46741]
[1777400302178,49.44,76173.7,4.8,-0.03981,2e-05,6.46741]
[1777400302184,49.44,76194.37,4.8,-0.03934,2e-05,6.40671]
[1777400304431,49.44,76189.5,4.8,-0.03945,2e-05,6.42174]
[1777400304553,49.44,76189.5,4.8,-0.03945,2e-05,6.42174]
[1777400306636,49.44,76186.53,4.8,-0.03953,2e-05,6.43115]
[1777400308872,49.44,76186.48,4.8,-0.03953,2e-05,6.43192]
[1777400310597,49.45,76192.02,4.8,-0.03941,2e-05,6.41624]
[1777400313599,49.45,76190.72,4.8,-0.03944,2e-05,6.41891]
[1777400319928,49.45,76191.18,4.8,-0.03944,2e-05,6.41954]
[1777400321442,49.46,76190.94,4.8,-0.03945,2e-05,6.42058]
[1777400326979,49.46,76192.59,4.8,-0.03943,2e-05,6.4177]
[1777400327646,49.46,76192.59,4.8,-0.03943,2e-05,6.4177]
[1777400333025,49.47,76197.88,4.8,-0.03932,2e-05,6.40431]
[1777400338067,49.47,76193.89,4.8,-0.03943,2e-05,6.41777]
[1777400339579,49.47,76192.83,4.8,-0.03945,2e-05,6.42123]
[1777400339618,49.47,76192.83,4.8,-0.03945,2e-05,6.42123]
[1777400345117,49.48,76192.8,4.8,-0.03947,2e-05,6.4232]
[1777400350152,49.48,76199.42,4.8,-0.03933,2e-05,6.40543]
[1777400355187,49.49,76202.52,4.8,-0.03927,2e-05,6.39814]
[1777400360222,49.49,76201.69,4.8,-0.0393,2e-05,6.40242]
[1777400365257,49.49,76202.37,4.8,-0.0393,2e-05,6.40226]
[1777400370292,49.5,76202.45,4.8,-0.03932,2e-05,6.40385]
[1777400373310,49.5,76202.48,4.8,-0.0393,2e-05,6.40163]
[1777400378348,49.51,76196.19,4.8,-0.03947,2e-05,6.42258]
[1777400383383,49.51,76197.53,4.8,-0.03945,2e-05,6.42025]
[1777400385934,49.51,76198.19,4.8,-0.03944,2e-05,6.41895]
[1777400392446,49.52,76201.44,4.8,-0.03938,2e-05,6.41204]
[1777400397481,49.52,76200.24,4.8,-0.03942,2e-05,6.41723]
[1777400402515,49.53,76200.69,4.8,-0.03942,2e-05,6.41753]
[1777400405614,49.53,76202.0,4.8,-0.0394,2e-05,6.41432]
[1777400406587,49.53,76207.74,4.8,-0.03927,2e-05,6.39781]
[1777400412586,49.54,76211.53,4.8,-0.0392,2e-05,6.38927]
[1777400416818,49.54,76211.08,4.8,-0.03922,2e-05,6.39134]
[1777400422656,49.55,76204.55,4.8,-0.03939,2e-05,6.41342]
[1777400427691,49.55,76191.71,4.8,-0.0397,2e-05,6.45266]
[1777400432728,49.55,76190.48,4.8,-0.03972,2e-05,6.45506]
[1777400437763,49.56,76189.85,4.8,-0.03974,2e-05,6.45819]
[1777400442798,49.56,76190.39,4.8,-0.03974,2e-05,6.45781]
[1777400447833,49.56,76188.04,4.8,-0.0398,2e-05,6.46591]
[1777400452869,49.57,76188.85,4.8,-0.03979,2e-05,6.46465]
[1777400457904,49.57,76188.86,4.8,-0.0398,2e-05,6.46573]
[1777400462939,49.57,76189.34,4.8,-0.0398,2e-05,6.46541]
[1777400467974,49.57,76190.3,4.8,-0.03978,2e-05,6.46366]
[1777400473009,49.58,76195.89,4.8,-0.03967,2e-05,6.44838]
[1777400478044,49.58,76195.5,4.8,-0.03968,2e-05,6.45078]
[1777400483079,49.58,76194.62,4.8,-0.03971,2e-05,6.45459]
[1777400489121,49.59,76194.04,4.8,-0.03974,2e-05,6.45773]
[1777400494159,49.59,76194.44,4.8,-0.03972,2e-05,6.45521]
[1777400499194,49.59,76184.52,4.8,-0.03996,2e-05,6.48557]
[1777400504229,49.59,76175.78,4.8,-0.04017,2e-05,6.51217]
[1777400509264,49.6,76182.48,4.8,-0.04002,2e-05,6.49311]
[1777400513542,49.6,76183.07,4.8,-0.04001,2e-05,6.49189]
[1777400514176,49.6,76185.74,4.8,-0.03995,2e-05,6.48417]
[1777400514299,49.6,76206.52,4.8,-0.03947,2e-05,6.42317]
[1777400515190,49.6,76206.52,4.8,-0.03947,2e-05,6.42317]
[1777400518364,49.6,76209.33,4.8,-0.03942,2e-05,6.41583]
[1777400524277,49.61,76207.48,4.8,-0.03947,2e-05,6.42307]
[1777400529550,49.61,76207.47,4.8,-0.03948,2e-05,6.42457]
[1777400535445,49.62,76208.56,4.8,-0.03947,2e-05,6.42343]
[1777400541488,49.62,76206.74,4.8,-0.03953,2e-05,6.43053]
[1777400546522,49.62,76207.69,4.8,-0.03952,2e-05,6.42917]
[1777400551558,49.63,76206.83,4.8,-0.03953,2e-05,6.43064]
[1777400556593,49.63,76206.05,4.8,-0.03956,2e-05,6.43464]
[1777400561628,49.64,76205.07,4.8,-0.0396,2e-05,6.43893]
[1777400566663,49.64,76200.33,4.8,-0.03972,2e-05,6.4542]
[1777400571697,49.64,76195.55,4.8,-0.03983,2e-05,6.46948]
[1777400577529,49.64,76196.94,4.8,-0.03981,2e-05,6.46628]
[1777400582775,49.65,76195.29,4.8,-0.03986,2e-05,6.47264]
[1777400588731,49.65,76208.58,4.8,-0.03956,2e-05,6.43461]
[1777400588784,49.65,76208.58,4.8,-0.03956,2e-05,6.43461]
[1777400588842,49.65,76208.58,4.8,-0.03956,2e-05,6.43461]
[1777400589350,49.65,76208.58,4.8,-0.03956,2e-05,6.43461]
[1777400589402,49.65,76208.58,4.8,-0.03956,2e-05,6.43461]
[1777400591921,49.65,76209.19,4.8,-0.03956,2e-05,6.43373]
[1777400592720,49.65,76217.69,4.8,-0.03936,2e-05,6.40909]
[1777400592745,49.65,76217.69,4.8,-0.03936,2e-05,6.40909]
[1777400593426,49.65,76217.69,4.8,-0.03936,2e-05,6.40909]
[1777400598905,49.66,76216.58,4.8,-0.03941,2e-05,6.41454]
[1777400604324,49.66,76211.83,4.8,-0.03952,2e-05,6.42969]
[1777400605369,49.66,76211.14,4.8,-0.03954,2e-05,6.432]
[1777400608978,49.67,76231.42,4.8,-0.03909,2e-05,6.37419]
[1777400609737,49.67,76231.42,4.8,-0.03909,2e-05,6.37419]
[1777400615024,49.67,76236.13,4.8,-0.03899,2e-05,6.36044]
[1777400616931,49.67,76236.26,4.8,-0.03899,2e-05,6.36047]
[1777400622073,49.68,76235.59,4.8,-0.03902,2e-05,6.36481]
[1777400627108,49.69,76238.0,4.8,-0.03898,2e-05,6.35975]
[1777400632142,49.69,76237.07,4.8,-0.03902,2e-05,6.36446]
[1777400637179,49.7,76238.47,4.8,-0.039,2e-05,6.36235]
[1777400642215,49.7,76238.47,4.8,-0.03902,2e-05,6.36429]
[1777400647249,49.71,76238.28,4.8,-0.03904,2e-05,6.36677]
[1777400652286,49.71,76237.04,4.8,-0.03908,2e-05,6.37227]
[1777400657320,49.72,76243.49,4.8,-0.03895,2e-05,6.35536]
[1777400662777,49.72,76241.64,4.8,-0.039,2e-05,6.36233]
[1777400672426,49.73,76242.6,4.8,-0.039,2e-05,6.36135]
[1777400678782,49.73,76243.02,4.8,-0.03899,2e-05,6.36091]
[1777400684509,49.74,76243.79,4.8,-0.03901,2e-05,6.36254]
[1777400689545,49.75,76236.65,4.8,-0.03918,2e-05,6.38523]
[1777400694580,49.75,76236.58,4.8,-0.0392,2e-05,6.38714]
[1777400698213,49.76,76235.35,4.8,-0.03923,2e-05,6.39175]
[1777400698382,49.76,76235.35,4.8,-0.03923,2e-05,6.39175]
[1777400698730,49.76,76251.22,4.8,-0.03888,2e-05,6.34592]
[1777400699053,49.76,76251.22,4.8,-0.03888,2e-05,6.34592]
[1777400700131,49.76,76258.08,4.8,-0.03872,2e-05,6.32636]
[1777400700235,49.76,76258.08,4.8,-0.03872,2e-05,6.32636]
[1777400700670,49.76,76258.08,4.8,-0.03872,2e-05,6.32636]
[1777400704288,49.76,76259.53,4.8,-0.03871,2e-05,6.32389]
[1777400706844,49.76,76264.36,4.8,-0.03861,2e-05,6.31127]
[1777400712707,49.77,76261.58,4.8,-0.03869,2e-05,6.32208]
[1777400714099,49.77,76260.31,4.8,-0.03872,2e-05,6.32621]
[1777400719756,49.78,76256.68,4.8,-0.03883,2e-05,6.33991]
[1777400722550,49.78,76258.01,4.8,-0.0388,2e-05,6.33648]
[1777400727812,49.79,76251.37,4.8,-0.03897,2e-05,6.35864]
[1777400732847,49.79,76242.21,4.8,-0.03918,2e-05,6.38455]
[1777400733059,49.79,76242.21,4.8,-0.03918,2e-05,6.38455]
[1777400737080,49.8,76239.41,4.8,-0.03925,2e-05,6.39369]
[1777400737092,49.8,76239.41,4.8,-0.03925,2e-05,6.39369]
[1777400742922,49.8,76232.28,4.8,-0.03943,2e-05,6.41659]
[1777400747957,49.81,76230.65,4.8,-0.03947,2e-05,6.4227]
[1777400751239,49.81,76230.48,4.8,-0.03948,2e-05,6.42372]
[1777400757021,49.81,76230.58,4.8,-0.03949,2e-05,6.42525]
[1777400762056,49.82,76231.48,4.8,-0.03948,2e-05,6.42391]
[1777400767091,49.82,76231.94,4.8,-0.03948,2e-05,6.42384]
[1777400769057,49.82,76231.76,4.8,-0.03949,2e-05,6.42462]
[1777400774140,49.82,76218.82,4.8,-0.03979,2e-05,6.46383]
[1777400778174,49.82,76218.82,4.8,-0.03979,2e-05,6.46383]
[1777400783202,49.83,76223.5,4.8,-0.0397,2e-05,6.45186]
[1777400788238,49.83,76225.86,4.8,-0.03965,2e-05,6.44602]
[1777400792943,49.83,76228.41,4.8,-0.03959,2e-05,6.43698]
[1777400794212,49.83,76228.74,4.8,-0.03958,2e-05,6.43625]
[1777400799315,49.84,76236.41,4.8,-0.03942,2e-05,6.4154]
[1777400804350,49.84,76224.45,4.8,-0.0397,2e-05,6.4517]
[1777400808179,49.84,76223.81,4.8,-0.03972,2e-05,6.45422]
[1777400810166,49.84,76221.2,4.8,-0.03978,2e-05,6.46228]
[1777400817441,49.85,76219.82,4.8,-0.03983,2e-05,6.46781]
[1777400822476,49.85,76220.04,4.8,-0.03983,2e-05,6.46804]
[1777400827511,49.85,76221.2,4.8,-0.03981,2e-05,6.46554]
[1777400833553,49.85,76225.5,4.8,-0.03972,2e-05,6.45413]
[1777400838179,49.86,76225.93,4.8,-0.03971,2e-05,6.45369]
[1777400843823,49.86,76230.37,4.8,-0.03962,2e-05,6.44175]
[1777400849665,49.86,76236.65,4.8,-0.03949,2e-05,6.42503]
[1777400852063,49.87,76238.14,4.8,-0.03945,2e-05,6.41869]
[1777400857724,49.87,76237.97,4.8,-0.03946,2e-05,6.42091]
[1777400862758,49.87,76234.76,4.8,-0.03955,2e-05,6.43155]
[1777400866468,49.87,76230.6,4.8,-0.03965,2e-05,6.44441]
[1777400871821,49.88,76230.11,4.8,-0.03967,2e-05,6.44716]
[1777400873694,49.88,76230.15,4.8,-0.03967,2e-05,6.44726]
[1777400878870,49.88,76223.24,4.8,-0.03983,2e-05,6.46868]
[1777400881891,49.88,76207.57,4.8,-0.0402,2e-05,6.51526]
[1777400884230,49.88,76209.79,4.8,-0.04015,2e-05,6.50893]
[1777400889947,49.89,76208.22,4.8,-0.04019,2e-05,6.51419]
[1777400894982,49.89,76203.22,4.8,-0.04031,2e-05,6.52942]
[1777400900017,49.89,76203.08,4.8,-0.04031,2e-05,6.53016]
[1777400905053,49.89,76203.42,4.8,-0.04031,2e-05,6.52945]
[1777400911094,49.89,76203.7,4.8,-0.04029,2e-05,6.52646]
[1777400916129,49.89,76203.3,4.8,-0.0403,2e-05,6.52794]
[1777400921164,49.89,76200.71,4.8,-0.04036,2e-05,6.53584]
[1777400926199,49.89,76199.65,4.8,-0.04039,2e-05,6.53916]
[1777400931234,49.89,76202.27,4.8,-0.04033,2e-05,6.53164]
[1777400936268,49.89,76206.13,4.8,-0.04024,2e-05,6.52058]
[1777400941304,49.89,76206.26,4.8,-0.04024,2e-05,6.52058]
[1777400946338,49.89,76208.03,4.8,-0.04021,2e-05,6.51579]
[1777400951374,49.9,76207.37,4.8,-0.04023,2e-05,6.51819]
[1777400956409,49.9,76208.47,4.8,-0.0402,2e-05,6.5154]
[1777400961444,49.9,76208.54,4.8,-0.04021,2e-05,6.51565]
[1777400966479,49.9,76208.46,4.8,-0.04021,2e-05,6.51635]
[1777400971514,49.9,76208.77,4.8,-0.04019,2e-05,6.51336]
[1777400983598,49.9,76208.52,4.8,-0.04021,2e-05,6.51525]
[1777400988198,49.9,76217.42,4.8,-0.04,2e-05,6.48935]
[1777400989330,49.9,76223.56,4.8,-0.03987,2e-05,6.47157]
[1777400995747,49.91,76221.19,4.8,-0.03993,2e-05,6.47966]
[1777401000782,49.91,76220.84,4.8,-0.03994,2e-05,6.48148]
[1777401004232,49.91,76222.0,4.8,-0.03992,2e-05,6.47856]
[1777401009845,49.91,76222.44,4.8,-0.03992,2e-05,6.47827]
[1777401012797,49.91,76223.87,4.8,-0.03989,2e-05,6.47442]
[1777401017901,49.92,76229.47,4.8,-0.03977,2e-05,6.45914]
[1777401022936,49.92,76229.79,4.8,-0.03977,2e-05,6.45925]
[1777401029985,49.92,76228.68,4.8,-0.0398,2e-05,6.46391]
[1777401035137,49.93,76233.18,4.8,-0.03969,2e-05,6.44904]
[1777401035139,49.93,76233.18,4.8,-0.03969,2e-05,6.44904]
[1777401035140,49.93,76233.18,4.8,-0.03969,2e-05,6.44904]
[1777401041062,49.93,76231.28,4.8,-0.03975,2e-05,6.45607]
[1777401046097,49.93,76231.52,4.8,-0.03975,2e-05,6.45639]
[1777401051132,49.93,76233.34,4.8,-0.03972,2e-05,6.45211]
[1777401058181,49.94,76230.97,4.8,-0.03978,2e-05,6.46071]
[1777401063216,49.94,76229.28,4.8,-0.03983,2e-05,6.46658]
[1777401068251,49.94,76224.87,4.8,-0.03994,2e-05,6.48035]
[1777401072880,49.94,76221.63,4.8,-0.04001,2e-05,6.49028]
[1777401078201,49.95,76208.68,4.8,-0.04032,2e-05,6.52886]
[1777401087383,49.95,76207.09,4.8,-0.04036,2e-05,6.534]
[1777401093427,49.95,76211.87,4.8,-0.04024,2e-05,6.51798]
[1777401098462,49.95,76211.68,4.8,-0.04024,2e-05,6.51898]
[1777401103497,49.95,76212.68,4.8,-0.04022,2e-05,6.51648]
[1777401108532,49.95,76208.87,4.8,-0.04031,2e-05,6.52809]
[1777401113566,49.95,76205.0,4.8,-0.04041,2e-05,6.5398]
[1777401114903,49.95,76205.0,4.8,-0.04041,2e-05,6.5398]
[1777401119885,49.95,76203.84,4.8,-0.04043,2e-05,6.54343]
[1777401125652,49.95,76209.81,4.8,-0.0403,2e-05,6.52626]
[1777401129750,49.96,76209.42,4.8,-0.04031,2e-05,6.52762]
[1777401134309,49.96,76209.44,4.8,-0.04031,2e-05,6.52789]
[1777401139750,49.96,76204.43,4.8,-0.04043,2e-05,6.543]
[1777401144785,49.96,76201.94,4.8,-0.04049,2e-05,6.55051]
[1777401146308,49.96,76201.94,4.8,-0.04049,2e-05,6.55051]
[1777401151833,49.96,76197.42,4.8,-0.04058,2e-05,6.56137]
[1777401157875,49.96,76196.3,4.8,-0.04061,2e-05,6.56468]
[1777401162912,49.96,76186.38,4.8,-0.04084,2e-05,6.59391]
[1777401168209,49.96,76185.03,4.8,-0.04086,2e-05,6.59768]
[1777401172986,49.96,76201.07,4.8,-0.04049,2e-05,6.54988]
[1777401178022,49.96,76202.89,4.8,-0.04045,2e-05,6.54464]
[1777401183057,49.96,76201.58,4.8,-0.04048,2e-05,6.54868]
[1777401188092,49.96,76202.32,4.8,-0.04046,2e-05,6.54664]
[1777401193127,49.96,76189.61,4.8,-0.04076,2e-05,6.58415]
[1777401198162,49.96,76193.1,4.8,-0.04068,2e-05,6.57372]
[1777401203197,49.96,76193.11,4.8,-0.04068,2e-05,6.57363]
[1777401210246,49.96,76193.61,4.8,-0.04066,2e-05,6.57209]
[1777401215281,49.96,76193.92,4.8,-0.04064,2e-05,6.56861]
[1777401219711,49.96,76194.02,4.8,-0.04064,2e-05,6.56829]
[1777401220316,49.96,76193.65,4.8,-0.04065,2e-05,6.56938]
[1777401225351,49.96,76193.05,4.8,-0.04067,2e-05,6.57212]
[1777401228600,49.96,76199.8,4.8,-0.04052,2e-05,6.55247]
[1777401229379,49.96,76219.67,4.8,-0.04006,2e-05,6.49409]
[1777401229431,49.96,76219.67,4.8,-0.04006,2e-05,6.49409]
[1777401236125,49.96,76221.4,4.8,-0.04003,2e-05,6.49072]
[1777401241474,49.97,76218.98,4.8,-0.0401,2e-05,6.49959]
[1777401247505,49.97,76220.23,4.8,-0.04009,2e-05,6.49797]
[1777401252539,49.98,76218.61,4.8,-0.04014,2e-05,6.5042]
[1777401257575,49.98,76216.86,4.8,-0.04019,2e-05,6.51073]
[1777401262609,49.98,76216.99,4.8,-0.04019,2e-05,6.51169]
[1777401267645,49.99,76212.5,4.8,-0.04031,2e-05,6.52626]
[1777401273687,49.99,76216.54,4.8,-0.04021,2e-05,6.5134]
[1777401278722,50.0,76220.61,4.8,-0.04013,2e-05,6.50284]
[1777401283758,50.0,76218.41,4.8,-0.04019,2e-05,6.51071]
[1777401288793,50.0,76218.44,4.8,-0.0402,2e-05,6.512]
[1777401294415,50.01,76203.24,4.8,-0.04056,2e-05,6.55787]
[1777401294514,50.01,76196.72,4.8,-0.04071,2e-05,6.5775]
[1777401299870,50.01,76187.23,4.8,-0.04095,2e-05,6.60775]
[1777401304905,50.02,76184.19,4.8,-0.04104,2e-05,6.61877]
[1777401309940,50.02,76185.19,4.8,-0.04103,2e-05,6.61776]
[1777401314967,50.03,76186.73,4.8,-0.041,2e-05,6.61477]
[1777401321018,50.03,76183.47,4.8,-0.0411,2e-05,6.62711]
[1777401327060,50.04,76181.71,4.8,-0.04116,2e-05,6.63453]
[1777401332096,50.04,76180.02,4.8,-0.0412,2e-05,6.63873]
[1777401337131,50.05,76175.08,4.8,-0.04133,2e-05,6.65506]
[1777401343173,50.05,76175.72,4.8,-0.04132,2e-05,6.65503]
[1777401350222,50.06,76175.72,4.8,-0.04134,2e-05,6.6572]
[1777401353416,50.06,76175.69,4.8,-0.04135,2e-05,6.65791]
[1777401354598,50.06,76216.68,4.8,-0.0404,2e-05,6.5373]
[1777401355478,50.06,76216.68,4.8,-0.0404,2e-05,6.5373]
[1777401361426,50.06,76219.91,4.8,-0.04033,2e-05,6.52869]
[1777401367557,50.07,76216.77,4.8,-0.04041,2e-05,6.5394]
[1777401373393,50.07,76220.07,4.8,-0.04035,2e-05,6.53107]
[1777401378428,50.07,76220.42,4.8,-0.04035,2e-05,6.5311]
[1777401383463,50.08,76219.22,4.8,-0.04038,2e-05,6.53569]
[1777401388887,50.08,76219.89,4.8,-0.04038,2e-05,6.53455]
[1777401395547,50.08,76220.61,4.8,-0.04036,2e-05,6.53177]
[1777401400582,50.09,76224.79,4.8,-0.04027,2e-05,6.52055]
[1777401405617,50.09,76226.7,4.8,-0.04024,2e-05,6.51608]
[1777401410651,50.09,76223.86,4.8,-0.04031,2e-05,6.52562]
[1777401413656,50.09,76224.01,4.8,-0.04031,2e-05,6.52564]
[1777401414717,50.1,76221.68,4.8,-0.04037,2e-05,6.53325]
[1777401420722,50.1,76222.87,4.8,-0.04037,2e-05,6.53286]
[1777401424916,50.11,76223.4,4.8,-0.04036,2e-05,6.53284]
[1777401430791,50.12,76222.02,4.8,-0.04042,2e-05,6.54047]
[1777401435827,50.12,76219.48,4.8,-0.0405,2e-05,6.55044]
[1777401440862,50.13,76218.94,4.8,-0.04053,2e-05,6.55444]
[1777401444686,50.13,76219.25,4.8,-0.04053,2e-05,6.55448]
[1777401446779,50.14,76226.28,4.8,-0.04038,2e-05,6.53499]
[1777401452945,50.14,76223.63,4.8,-0.04045,2e-05,6.54347]
[1777401457982,50.15,76221.2,4.8,-0.04053,2e-05,6.55306]
[1777401463017,50.16,76220.05,4.8,-0.04057,2e-05,6.55882]
[1777401468052,50.16,76221.06,4.8,-0.04056,2e-05,6.55816]
[1777401473087,50.17,76220.36,4.8,-0.0406,2e-05,6.56252]
[1777401478122,50.17,76219.02,4.8,-0.04065,2e-05,6.56872]
[1777401483157,50.18,76218.72,4.8,-0.04067,2e-05,6.57178]
[1777401488191,50.18,76221.21,4.8,-0.04063,2e-05,6.56665]
[1777401493227,50.19,76222.75,4.8,-0.04061,2e-05,6.56436]
[1777401497465,50.19,76218.57,4.8,-0.04072,2e-05,6.57803]
[1777401503298,50.2,76209.25,4.8,-0.04095,2e-05,6.60827]
[1777401508333,50.21,76202.37,4.8,-0.04113,2e-05,6.63042]
[1777401509765,50.21,76202.37,4.8,-0.04113,2e-05,6.63042]
[1777401517396,50.21,76201.94,4.8,-0.04115,2e-05,6.63205]
[1777401522434,50.22,76202.44,4.8,-0.04115,2e-05,6.63217]
[1777401527469,50.22,76202.34,4.8,-0.04116,2e-05,6.63405]
[1777401533511,50.23,76202.31,4.8,-0.04118,2e-05,6.63601]
[1777401538546,50.23,76196.66,4.8,-0.04132,2e-05,6.65426]
[1777401544588,50.23,76196.54,4.8,-0.04133,2e-05,6.65623]
[1777401555666,50.24,76197.18,4.8,-0.04134,2e-05,6.65727]
[1777401561708,50.25,76195.88,4.8,-0.04138,2e-05,6.66269]
[1777401567749,50.25,76196.48,4.8,-0.04138,2e-05,6.66269]
[1777401576815,50.26,76196.44,4.8,-0.04139,2e-05,6.66256]
[1777401583863,50.26,76197.36,4.8,-0.04138,2e-05,6.66163]
[1777401588898,50.26,76196.2,4.8,-0.04142,2e-05,6.66639]
[1777401595948,50.27,76196.47,4.8,-0.04142,2e-05,6.66736]
[1777401603003,50.27,76196.04,4.8,-0.04145,2e-05,6.6704]
[1777401610054,50.28,76196.36,4.8,-0.04145,2e-05,6.6712]
[1777401617103,50.28,76196.4,4.8,-0.04147,2e-05,6.67283]
[1777401622145,50.29,76194.45,4.8,-0.04152,2e-05,6.67983]
[1777401627180,50.29,76196.45,4.8,-0.04148,2e-05,6.67507]
[1777401630724,50.29,76196.36,4.8,-0.04149,2e-05,6.67583]
[1777401636243,50.29,76198.71,4.8,-0.04143,2e-05,6.6681]
[1777401641523,50.3,76197.71,4.8,-0.04147,2e-05,6.6721]
[1777401647323,50.3,76194.92,4.8,-0.04154,2e-05,6.68214]
[1777401653365,50.31,76194.42,4.8,-0.04157,2e-05,6.68502]
[1777401658400,50.31,76196.26,4.8,-0.04153,2e-05,6.68072]
[1777401665448,50.31,76196.61,4.8,-0.04154,2e-05,6.68134]
[1777401671491,50.32,76195.79,4.8,-0.04157,2e-05,6.68519]
[1777401676526,50.32,76197.72,4.8,-0.04153,2e-05,6.68062]
[1777401682568,50.32,76197.55,4.8,-0.04155,2e-05,6.68255]
[1777401688611,50.33,76197.23,4.8,-0.04156,2e-05,6.68488]
[1777401693646,50.33,76200.55,4.8,-0.04148,2e-05,6.67364]
[1777401698736,50.33,76199.64,4.8,-0.04151,2e-05,6.67734]
[1777401699677,50.33,76198.92,4.8,-0.04153,2e-05,6.67972]
[1777401704722,50.34,76196.01,4.8,-0.04161,2e-05,6.68978]
[1777401709757,50.34,76196.64,4.8,-0.0416,2e-05,6.689]
[1777401714793,50.34,76196.31,4.8,-0.04162,2e-05,6.69108]
[1777401719829,50.35,76195.99,4.8,-0.04163,2e-05,6.69312]
[1777401724863,50.35,76188.82,4.8,-0.04181,2e-05,6.71552]
[1777401730905,50.35,76188.11,4.8,-0.04184,2e-05,6.71881]
[1777401735940,50.35,76187.79,4.8,-0.04185,2e-05,6.72042]
[1777401736516,50.35,76187.79,4.8,-0.04185,2e-05,6.72042]
[1777401737628,50.35,76187.73,4.8,-0.04185,2e-05,6.72092]
[1777401742989,50.36,76190.04,4.8,-0.04181,2e-05,6.71502]
[1777401744919,50.36,76188.81,4.8,-0.04184,2e-05,6.71885]
[1777401748068,50.36,76187.69,4.8,-0.04187,2e-05,6.72282]
[1777401750070,50.36,76187.52,4.8,-0.04187,2e-05,6.72364]
[1777401751777,50.36,76187.51,4.8,-0.04186,2e-05,6.72125]
[1777401754803,50.36,76187.51,4.8,-0.04186,2e-05,6.72157]
[1777401760108,50.36,76187.43,4.8,-0.04187,2e-05,6.72288]
[1777401766150,50.37,76189.44,4.8,-0.04183,2e-05,6.7178]
[1777401771185,50.37,76191.56,4.8,-0.04179,2e-05,6.71234]
[1777401776220,50.37,76189.84,4.8,-0.04184,2e-05,6.71829]
[1777401781256,50.37,76180.91,4.8,-0.04205,2e-05,6.74569]
[1777401787298,50.37,76175.36,4.8,-0.04219,2e-05,6.76281]
[1777401792909,50.37,76172.05,4.8,-0.04227,2e-05,6.773]
[1777401801105,50.37,76170.35,4.8,-0.04231,2e-05,6.77854]
[1777401801106,50.37,76170.35,4.8,-0.04231,2e-05,6.77854]
[1777401809452,50.38,76169.74,4.8,-0.04233,2e-05,6.78059]
[1777401814487,50.38,76171.68,4.8,-0.04227,2e-05,6.77237]
[1777401819521,50.38,76169.31,4.8,-0.04233,2e-05,6.77967]
[1777401824556,50.38,76166.41,4.8,-0.0424,2e-05,6.78849]
[1777401829592,50.38,76167.6,4.8,-0.04237,2e-05,6.78501]
[1777401835139,50.38,76167.53,4.8,-0.04237,2e-05,6.78533]
[1777401840670,50.38,76167.42,4.8,-0.04238,2e-05,6.78577]
[1777401845705,50.38,76165.79,4.8,-0.04242,2e-05,6.79075]
[1777401850740,50.38,76164.97,4.8,-0.04244,2e-05,6.79326]
[1777401855774,50.38,76163.67,4.8,-0.04247,2e-05,6.79719]
[1777401860810,50.38,76164.01,4.8,-0.04246,2e-05,6.79618]
[1777401865845,50.38,76162.71,4.8,-0.04249,2e-05,6.80007]
[1777401870879,50.38,76163.74,4.8,-0.04246,2e-05,6.79697]
[1777401875915,50.38,76164.66,4.8,-0.04243,2e-05,6.79166]
[1777401880949,50.38,76164.6,4.8,-0.04243,2e-05,6.7919]
[1777401885985,50.38,76164.54,4.8,-0.04243,2e-05,6.79215]
[1777401891020,50.38,76163.92,4.8,-0.04245,2e-05,6.79408]
[1777401897062,50.38,76162.54,4.8,-0.04248,2e-05,6.7983]
[1777401902097,50.38,76153.1,4.8,-0.04271,2e-05,6.82659]
[1777401907132,50.38,76153.18,4.8,-0.0427,2e-05,6.82613]
[1777401907209,50.38,76153.18,4.8,-0.0427,2e-05,6.82613]
[1777401913174,50.38,76153.45,4.8,-0.04269,2e-05,6.82508]
[1777401916070,50.38,76153.54,4.8,-0.04269,2e-05,6.82472]
[1777401916195,50.38,76153.52,4.8,-0.04269,2e-05,6.82474]
[1777401921230,50.38,76146.27,4.8,-0.04288,2e-05,6.84831]
[1777401926268,50.38,76145.62,4.8,-0.04291,2e-05,6.85182]
[1777401928025,50.38,76145.62,4.8,-0.04291,2e-05,6.85182]
[1777401933317,50.39,76144.01,4.8,-0.04295,2e-05,6.85615]
[1777401937652,50.39,76143.52,4.8,-0.04297,2e-05,6.85851]
[1777401943387,50.4,76139.35,4.8,-0.04308,2e-05,6.8731]
[1777401949161,50.4,76139.85,4.8,-0.04308,2e-05,6.87267]
[1777401954463,50.41,76139.03,4.8,-0.04311,2e-05,6.87702]
[1777401959499,50.41,76140.26,4.8,-0.04309,2e-05,6.87464]
[1777401960477,50.41,76140.26,4.8,-0.04309,2e-05,6.87464]
[1777401960504,50.41,76140.26,4.8,-0.04309,2e-05,6.87464]
[1777401960734,50.41,76140.26,4.8,-0.04309,2e-05,6.87464]
[1777401961427,50.41,76154.91,4.8,-0.04274,2e-05,6.83068]
[1777401961765,50.41,76171.05,4.8,-0.04236,2e-05,6.78252]
[1777401963267,50.41,76167.47,4.8,-0.04245,2e-05,6.7941]
[1777401967467,50.42,76167.96,4.8,-0.04245,2e-05,6.79385]
[1777401967559,50.42,76168.73,4.8,-0.04243,2e-05,6.79195]
[1777401970394,50.42,76167.56,4.8,-0.04246,2e-05,6.79549]
[1777401975615,50.42,76170.2,4.8,-0.0424,2e-05,6.78767]
[1777401980651,50.42,76171.41,4.8,-0.04237,2e-05,6.78419]
[1777401985686,50.42,76169.82,4.8,-0.04241,2e-05,6.78914]
[1777401990722,50.42,76169.44,4.8,-0.04242,2e-05,6.7904]
[1777401995757,50.42,76169.09,4.8,-0.04241,2e-05,6.78898]
[1777402000793,50.42,76169.23,4.8,-0.04241,2e-05,6.78867]
[1777402005814,50.42,76168.97,4.8,-0.04242,2e-05,6.78953]
[1777402011317,50.42,76168.66,4.8,-0.04243,2e-05,6.79055]
[1777402011318,50.42,76168.66,4.8,-0.04243,2e-05,6.79055]
[1777402016905,50.42,76169.33,4.8,-0.04241,2e-05,6.78865]
[1777402022947,50.42,76170.19,4.8,-0.04239,2e-05,6.78623]
[1777402023627,50.42,76170.19,4.8,-0.04239,2e-05,6.78623]
[1777402023954,50.42,76170.18,4.8,-0.04239,2e-05,6.78628]
[1777402028989,50.43,76168.3,4.8,-0.04245,2e-05,6.79397]
[1777402034024,50.43,76167.75,4.8,-0.04248,2e-05,6.79762]
[1777402040066,50.44,76167.64,4.8,-0.0425,2e-05,6.80033]
[1777402045354,50.44,76167.54,4.8,-0.04252,2e-05,6.80258]
[1777402051143,50.45,76168.25,4.8,-0.04251,2e-05,6.80018]
[1777402056178,50.45,76170.48,4.8,-0.04247,2e-05,6.79545]
[1777402056363,50.45,76170.48,4.8,-0.04247,2e-05,6.79545]
[1777402062220,50.46,76169.63,4.8,-0.04251,2e-05,6.8004]
[1777402067255,50.46,76168.95,4.8,-0.04254,2e-05,6.80477]
[1777402067373,50.46,76168.95,4.8,-0.04254,2e-05,6.80477]
[1777402067374,50.46,76168.95,4.8,-0.04254,2e-05,6.80477]
[1777402073296,50.47,76169.17,4.8,-0.04255,2e-05,6.80637]
[1777402078333,50.48,76168.69,4.8,-0.04258,2e-05,6.80967]
[1777402083366,50.48,76169.74,4.8,-0.04257,2e-05,6.80834]
[1777402088402,50.48,76169.71,4.8,-0.04258,2e-05,6.81025]
[1777402093437,50.49,76168.16,4.8,-0.04263,2e-05,6.81667]
[1777402099479,50.49,76166.64,4.8,-0.04269,2e-05,6.82333]
[1777402104513,50.5,76166.79,4.8,-0.0427,2e-05,6.8246]
[1777402109549,50.5,76169.23,4.8,-0.04265,2e-05,6.81898]
[1777402114584,50.51,76169.38,4.8,-0.04265,2e-05,6.81768]
[1777402119619,50.51,76167.88,4.8,-0.0427,2e-05,6.82393]
[1777402124654,50.52,76168.51,4.8,-0.04269,2e-05,6.82375]
[1777402129689,50.52,76168.66,4.8,-0.0427,2e-05,6.825]
[1777402135731,50.53,76168.52,4.8,-0.04272,2e-05,6.82744]
[1777402141773,50.53,76168.23,4.8,-0.04275,2e-05,6.8303]
[1777402146807,50.54,76168.7,4.8,-0.04275,2e-05,6.83053]
[1777402151843,50.54,76168.16,4.8,-0.04277,2e-05,6.83379]
[1777402157885,50.54,76169.22,4.8,-0.04276,2e-05,6.83254]
[1777402162189,50.55,76169.22,4.8,-0.04277,2e-05,6.8335]
[1777402166678,50.55,76168.29,4.8,-0.0428,2e-05,6.83789]
[1777402171983,50.56,76169.27,4.8,-0.04278,2e-05,6.83424]
[1777402177018,50.56,76168.38,4.8,-0.04281,2e-05,6.8385]
[1777402182053,50.56,76169.01,4.8,-0.04281,2e-05,6.83817]
[1777402187087,50.57,76169.72,4.8,-0.04281,2e-05,6.8376]
[1777402193131,50.57,76169.58,4.8,-0.04282,2e-05,6.83986]
[1777402199173,50.58,76169.94,4.8,-0.04283,2e-05,6.84061]
[1777402200946,50.58,76170.27,4.8,-0.04282,2e-05,6.83992]
[1777402201634,50.58,76170.27,4.8,-0.04283,2e-05,6.84022]
[1777402210250,50.59,76172.43,4.8,-0.0428,2e-05,6.83653]
[1777402215285,50.59,76171.06,4.8,-0.04284,2e-05,6.84218]
[1777402220320,50.59,76171.62,4.8,-0.04284,2e-05,6.84201]
[1777402225355,50.6,76171.4,4.8,-0.04286,2e-05,6.84416]
[1777402230391,50.6,76171.86,4.8,-0.04286,2e-05,6.84425]
[1777402235427,50.61,76189.42,4.8,-0.04243,2e-05,6.79053]
[1777402235566,50.61,76189.42,4.8,-0.04243,2e-05,6.79053]
[1777402236434,50.61,76198.6,4.8,-0.04222,2e-05,6.76348]
[1777402248519,50.61,76198.68,4.8,-0.04222,2e-05,6.76371]
[1777402253554,50.61,76198.89,4.8,-0.04222,2e-05,6.76328]
[1777402258589,50.61,76196.77,4.8,-0.04227,2e-05,6.76977]
[1777402264631,50.61,76195.97,4.8,-0.04229,2e-05,6.77228]
[1777402266615,50.61,76191.78,4.8,-0.04239,2e-05,6.78481]
[1777402267465,50.61,76191.78,4.8,-0.04239,2e-05,6.78481]
[1777402267477,50.61,76185.9,4.8,-0.04253,2e-05,6.80238]
[1777402271681,50.61,76169.75,4.8,-0.04292,2e-05,6.85209]
[1777402276716,50.62,76170.36,4.8,-0.04292,2e-05,6.85165]
[1777402281841,50.62,76170.26,4.8,-0.04293,2e-05,6.85308]
[1777402287793,50.62,76170.84,4.8,-0.04293,2e-05,6.85329]
[1777402293836,50.63,76172.93,4.8,-0.04288,2e-05,6.84614]
[1777402298871,50.63,76173.63,4.8,-0.04287,2e-05,6.8455]
[1777402303906,50.64,76184.57,4.8,-0.04262,2e-05,6.81418]
[1777402308941,50.64,76182.68,4.8,-0.04268,2e-05,6.82152]
[1777402315990,50.65,76184.13,4.8,-0.04267,2e-05,6.81952]
[1777402323039,50.65,76185.41,4.8,-0.04265,2e-05,6.81804]
[1777402330161,50.65,76185.41,4.8,-0.04265,2e-05,6.81804]
[1777402330262,50.66,76185.41,4.8,-0.04267,2e-05,6.82039]
[1777402336129,50.66,76185.99,4.8,-0.04266,2e-05,6.81832]
[1777402341165,50.66,76185.91,4.8,-0.04266,2e-05,6.81827]
[1777402346200,50.66,76184.48,4.8,-0.04269,2e-05,6.82226]
[1777402348491,50.66,76184.23,4.8,-0.04269,2e-05,6.82295]
[1777402348518,50.66,76184.03,4.8,-0.0427,2e-05,6.82349]
[1777402349447,50.66,76184.03,4.8,-0.0427,2e-05,6.82349]
[1777402349479,50.66,76184.19,4.8,-0.04269,2e-05,6.82295]
[1777402355263,50.66,76182.69,4.8,-0.04271,2e-05,6.82483]
[1777402357552,50.66,76181.71,4.8,-0.04274,2e-05,6.82769]
[1777402357626,50.66,76181.24,4.8,-0.04275,2e-05,6.82895]
[1777402363319,50.66,76176.44,4.8,-0.04287,2e-05,6.84482]
[1777402369361,50.66,76174.91,4.8,-0.04292,2e-05,6.85111]
[1777402374396,50.67,76173.35,4.8,-0.04297,2e-05,6.85714]
[1777402379432,50.67,76173.0,4.8,-0.04299,2e-05,6.85952]
[1777402384467,50.67,76172.98,4.8,-0.043,2e-05,6.86087]
[1777402389502,50.68,76172.79,4.8,-0.04301,2e-05,6.86273]
[1777402395544,50.68,76172.73,4.8,-0.04303,2e-05,6.86443]
[1777402400579,50.68,76171.01,4.8,-0.04308,2e-05,6.87081]
[1777402405614,50.69,76171.32,4.8,-0.04308,2e-05,6.87128]
[1777402411656,50.69,76170.27,4.8,-0.0431,2e-05,6.87321]
[1777402418705,50.7,76171.96,4.8,-0.04307,2e-05,6.86971]
[1777402423740,50.7,76174.84,4.8,-0.04301,2e-05,6.86226]
[1777402428775,50.7,76174.81,4.8,-0.04302,2e-05,6.86362]
[1777402430434,50.7,76174.81,4.8,-0.04302,2e-05,6.86362]
[1777402430512,50.7,76176.36,4.8,-0.04299,2e-05,6.85921]
[1777402435823,50.7,76176.83,4.8,-0.04297,2e-05,6.85708]
[1777402441866,50.7,76176.64,4.8,-0.04297,2e-05,6.85692]
[1777402449922,50.7,76181.49,4.8,-0.04285,2e-05,6.84151]
[1777402454961,50.7,76183.99,4.8,-0.04279,2e-05,6.83362]
[1777402459996,50.69,76184.11,4.8,-0.04278,2e-05,6.8329]
[1777402465031,50.69,76182.45,4.8,-0.04282,2e-05,6.83752]
[1777402470066,50.69,76182.53,4.8,-0.04281,2e-05,6.8369]
[1777402473159,50.69,76185.59,4.8,-0.04272,2e-05,6.825]
[1777402473278,50.69,76185.59,4.8,-0.04272,2e-05,6.825]
[1777402474497,50.69,76217.54,4.8,-0.04197,2e-05,6.72973]
[1777402481145,50.69,76217.58,4.8,-0.04197,2e-05,6.73032]
[1777402486180,50.7,76217.65,4.8,-0.04197,2e-05,6.73064]
[1777402491214,50.7,76214.41,4.8,-0.04205,2e-05,6.74069]
[1777402496808,50.7,76213.98,4.8,-0.04207,2e-05,6.74235]
[1777402502294,50.7,76208.72,4.8,-0.04219,2e-05,6.75836]
[1777402507329,50.7,76205.86,4.8,-0.04226,2e-05,6.76702]
[1777402512364,50.7,76205.29,4.8,-0.04228,2e-05,6.7688]
[1777402517399,50.7,76199.09,4.8,-0.04242,2e-05,6.78725]
[1777402522434,50.7,76201.58,4.8,-0.04236,2e-05,6.77972]
[1777402527469,50.7,76201.07,4.8,-0.04237,2e-05,6.78118]
[1777402532504,50.7,76201.09,4.8,-0.04236,2e-05,6.77849]
[1777402540562,50.7,76200.78,4.8,-0.04236,2e-05,6.77935]
[1777402545599,50.7,76200.79,4.8,-0.04236,2e-05,6.77929]
[1777402550634,50.7,76190.44,4.8,-0.04261,2e-05,6.81004]
[1777402555668,50.7,76185.75,4.8,-0.04272,2e-05,6.8237]
[1777402560704,50.7,76186.39,4.8,-0.0427,2e-05,6.82136]
[1777402563885,50.7,76185.59,4.8,-0.04272,2e-05,6.82358]
[1777402564352,50.69,76193.06,4.8,-0.04254,2e-05,6.80116]
[1777402564503,50.69,76193.06,4.8,-0.04254,2e-05,6.80116]
[1777402564822,50.69,76216.53,4.8,-0.04198,2e-05,6.7312]
[1777402566595,50.69,76218.65,4.8,-0.04193,2e-05,6.72487]
[1777402571790,50.7,76223.69,4.8,-0.04182,2e-05,6.71049]
[1777402576825,50.7,76223.73,4.8,-0.04182,2e-05,6.71103]
[1777402581859,50.7,76218.67,4.8,-0.04195,2e-05,6.72651]
[1777402586896,50.7,76212.39,4.8,-0.0421,2e-05,6.74553]
[1777402591931,50.7,76224.68,4.8,-0.04179,2e-05,6.70681]
[1777402600637,50.7,76224.66,4.8,-0.0418,2e-05,6.70722]
[1777402606029,50.71,76226.81,4.8,-0.04176,2e-05,6.70217]
[1777402611065,50.71,76228.3,4.8,-0.04173,2e-05,6.69842]
[1777402617644,50.71,76226.24,4.8,-0.04178,2e-05,6.70501]
[1777402623152,50.71,76218.79,4.8,-0.04196,2e-05,6.72789]
[1777402623935,50.71,76218.79,4.8,-0.04196,2e-05,6.72789]
[1777402629194,50.71,76216.96,4.8,-0.04201,2e-05,6.73374]
[1777402634229,50.71,76212.41,4.8,-0.04212,2e-05,6.74755]
[1777402634946,50.71,76212.41,4.8,-0.04212,2e-05,6.74755]
[1777402640271,50.71,76214.74,4.8,-0.04206,2e-05,6.74089]
[1777402645306,50.71,76214.87,4.8,-0.04206,2e-05,6.74076]
[1777402645957,50.71,76214.87,4.8,-0.04206,2e-05,6.74076]
[1777402651393,50.71,76214.9,4.8,-0.04206,2e-05,6.74088]
[1777402657392,50.72,76215.36,4.8,-0.04204,2e-05,6.73738]
[1777402662427,50.72,76214.34,4.8,-0.04207,2e-05,6.7407]
[1777402668472,50.72,76214.16,4.8,-0.04207,2e-05,6.74156]
[1777402673507,50.72,76212.62,4.8,-0.04211,2e-05,6.74638]
[1777402678542,50.72,76213.29,4.8,-0.0421,2e-05,6.74461]
[1777402683577,50.72,76213.64,4.8,-0.04209,2e-05,6.74379]
[1777402689654,50.72,76220.51,4.8,-0.04193,2e-05,6.72362]
[1777402689725,50.72,76220.51,4.8,-0.04193,2e-05,6.72362]
[1777402696668,50.72,76222.32,4.8,-0.04189,2e-05,6.71901]
[1777402701703,50.72,76224.13,4.8,-0.04186,2e-05,6.71418]
[1777402707744,50.72,76224.89,4.8,-0.04184,2e-05,6.71258]
[1777402718822,50.73,76225.43,4.8,-0.04183,2e-05,6.70962]
[1777402723831,50.73,76225.56,4.8,-0.04183,2e-05,6.7097]
[1777402729660,50.73,76230.9,4.8,-0.04171,2e-05,6.69456]
[1777402734940,50.73,76230.08,4.8,-0.04173,2e-05,6.69806]
[1777402735173,50.73,76230.08,4.8,-0.04173,2e-05,6.69806]
[1777402740982,50.74,76228.53,4.8,-0.04178,2e-05,6.70361]
[1777402746019,50.74,76227.09,4.8,-0.04182,2e-05,6.70846]
[1777402751055,50.74,76225.71,4.8,-0.04185,2e-05,6.71307]
[1777402757097,50.74,76226.66,4.8,-0.04183,2e-05,6.71083]
[1777402762135,50.74,76226.97,4.8,-0.04183,2e-05,6.71041]
[1777402767173,50.74,76231.76,4.8,-0.04172,2e-05,6.69676]
[1777402772208,50.74,76235.41,4.8,-0.04163,2e-05,6.68407]
[1777402777243,50.75,76236.5,4.8,-0.04161,2e-05,6.6816]
[1777402782278,50.75,76235.41,4.8,-0.04164,2e-05,6.68556]
[1777402787313,50.75,76233.53,4.8,-0.04169,2e-05,6.69181]
[1777402792348,50.75,76229.18,4.8,-0.04179,2e-05,6.70523]
[1777402797383,50.75,76228.98,4.8,-0.0418,2e-05,6.70633]
[1777402802418,50.75,76228.91,4.8,-0.04181,2e-05,6.70705]
[1777402807453,50.76,76228.44,4.8,-0.04182,2e-05,6.70895]
[1777402812487,50.76,76223.54,4.8,-0.04194,2e-05,6.72393]
[1777402817523,50.76,76218.46,4.8,-0.04206,2e-05,6.73929]
[1777402822558,50.76,76224.13,4.8,-0.04193,2e-05,6.72276]
[1777402827593,50.76,76212.2,4.8,-0.04222,2e-05,6.75833]
[1777402832628,50.76,76210.5,4.8,-0.04224,2e-05,6.76084]
[1777402837810,50.76,76208.07,4.8,-0.0423,2e-05,6.76803]
[1777402838270,50.76,76206.57,4.8,-0.04233,2e-05,6.77249]
[1777402843707,50.76,76197.56,4.8,-0.04255,2e-05,6.79904]
[1777402848742,50.76,76197.02,4.8,-0.04256,2e-05,6.80032]
[1777402851069,50.76,76193.19,4.8,-0.04265,2e-05,6.81168]
[1777402851121,50.76,76192.57,4.8,-0.04266,2e-05,6.81344]
[1777402853607,50.76,76188.07,4.8,-0.04277,2e-05,6.82708]
[1777402853777,50.76,76189.45,4.8,-0.04274,2e-05,6.82323]
[1777402854743,50.76,76189.45,4.8,-0.04274,2e-05,6.82323]
[1777402854784,50.76,76189.48,4.8,-0.04274,2e-05,6.82302]
[1777402859823,50.76,76189.46,4.8,-0.04275,2e-05,6.82446]
[1777402864858,50.76,76186.83,4.8,-0.04282,2e-05,6.83367]
[1777402870900,50.77,76189.85,4.8,-0.04276,2e-05,6.82623]
[1777402874023,50.77,76189.81,4.8,-0.04276,2e-05,6.82663]
[1777402879963,50.77,76189.58,4.8,-0.04279,2e-05,6.82948]
[1777402885203,50.78,76189.56,4.8,-0.0428,2e-05,6.83088]
[1777402890579,50.78,76187.49,4.8,-0.04286,2e-05,6.8384]
[1777402897081,50.79,76189.88,4.8,-0.0428,2e-05,6.83047]
[1777402905138,50.79,76193.06,4.8,-0.04274,2e-05,6.82308]
[1777402909052,50.79,76194.39,4.8,-0.04272,2e-05,6.82022]
[1777402914201,50.8,76194.29,4.8,-0.04273,2e-05,6.82225]
[1777402919324,50.8,76193.38,4.8,-0.04276,2e-05,6.8261]
[1777402919419,50.8,76193.38,4.8,-0.04276,2e-05,6.82639]
[1777402925278,50.8,76193.81,4.8,-0.04275,2e-05,6.82447]
[1777402932251,50.8,76193.73,4.8,-0.04275,2e-05,6.8241]
[1777402938368,50.8,76193.82,4.8,-0.04274,2e-05,6.82313]
[1777402941836,50.8,76193.66,4.8,-0.04274,2e-05,6.82342]
[1777402948439,50.8,76203.57,4.8,-0.0425,2e-05,6.79333]
[1777402953474,50.8,76203.59,4.8,-0.04249,2e-05,6.7905]
[1777402958509,50.8,76200.74,4.8,-0.04255,2e-05,6.79876]
[1777402965300,50.79,76200.25,4.8,-0.04256,2e-05,6.80003]
[1777402970594,50.79,76196.94,4.8,-0.04264,2e-05,6.80944]
[1777402975629,50.79,76195.13,4.8,-0.04268,2e-05,6.8145]
[1777402980664,50.79,76196.15,4.8,-0.04265,2e-05,6.81109]
[1777402987713,50.79,76195.93,4.8,-0.04265,2e-05,6.81125]
[1777402989275,50.79,76195.93,4.8,-0.04265,2e-05,6.81125]
[1777402997783,50.79,76176.96,4.8,-0.0431,2e-05,6.86683]
[1777403003828,50.78,76174.83,4.8,-0.04314,2e-05,6.87213]
[1777403010878,50.78,76174.74,4.8,-0.04313,2e-05,6.87114]
[1777403015912,50.78,76175.2,4.8,-0.0431,2e-05,6.86628]
[1777403020950,50.78,76175.2,4.8,-0.04309,2e-05,6.86545]
[1777403025984,50.77,76174.41,4.8,-0.0431,2e-05,6.86699]
[1777403031020,50.77,76173.98,4.8,-0.04311,2e-05,6.86744]
[1777403036055,50.77,76174.13,4.8,-0.0431,2e-05,6.86615]
[1777403041095,50.77,76174.12,4.8,-0.04309,2e-05,6.86534]
[1777403046129,50.77,76174.36,4.8,-0.04308,2e-05,6.86378]
[1777403051166,50.76,76173.25,4.8,-0.0431,2e-05,6.8663]
[1777403056203,50.76,76172.64,4.8,-0.04311,2e-05,6.8673]
[1777403061238,50.76,76173.2,4.8,-0.04309,2e-05,6.86478]
[1777403066272,50.76,76172.31,4.8,-0.0431,2e-05,6.86664]
[1777403072315,50.75,76172.68,4.8,-0.04307,2e-05,6.86178]
[1777403077349,50.75,76172.13,4.8,-0.04308,2e-05,6.86264]
[1777403082385,50.75,76172.53,4.8,-0.04306,2e-05,6.86063]
[1777403087419,50.75,76169.45,4.8,-0.04313,2e-05,6.86912]
[1777403089434,50.75,76153.95,4.8,-0.0435,2e-05,6.91547]
[1777403090493,50.75,76153.95,4.8,-0.0435,2e-05,6.91547]
[1777403091159,50.75,76153.95,4.8,-0.0435,2e-05,6.91547]
[1777403092459,50.75,76154.53,4.8,-0.04348,2e-05,6.91323]
[1777403098497,50.74,76156.18,4.8,-0.04343,2e-05,6.90665]
[1777403103531,50.74,76158.15,4.8,-0.04337,2e-05,6.89962]
[1777403108567,50.74,76157.62,4.8,-0.04338,2e-05,6.90018]
[1777403114803,50.73,76151.3,4.8,-0.04353,2e-05,6.91838]
[1777403120651,50.73,76153.12,4.8,-0.04347,2e-05,6.911]
[1777403126711,50.73,76155.29,4.8,-0.0434,2e-05,6.90314]
[1777403131747,50.72,76155.54,4.8,-0.04337,2e-05,6.89874]
[1777403137789,50.72,76155.71,4.8,-0.04336,2e-05,6.89704]
[1777403142825,50.72,76161.94,4.8,-0.0432,2e-05,6.87734]
[1777403147861,50.72,76162.28,4.8,-0.04319,2e-05,6.87551]
[1777403152894,50.71,76162.32,4.8,-0.04318,2e-05,6.8746]
[1777403157930,50.71,76163.5,4.8,-0.04315,2e-05,6.87026]
[1777403162965,50.71,76163.33,4.8,-0.04315,2e-05,6.87002]
[1777403168000,50.71,76163.53,4.8,-0.04313,2e-05,6.86869]
[1777403173034,50.71,76164.36,4.8,-0.04311,2e-05,6.86548]
[1777403178069,50.7,76157.4,4.8,-0.04327,2e-05,6.88564]
[1777403183105,50.7,76157.68,4.8,-0.04326,2e-05,6.88395]
[1777403188140,50.7,76157.94,4.8,-0.04324,2e-05,6.88232]
[1777403193175,50.7,76158.66,4.8,-0.04321,2e-05,6.87673]
[1777403198210,50.7,76165.72,4.8,-0.04303,2e-05,6.85474]
[1777403203245,50.69,76164.52,4.8,-0.04305,2e-05,6.85775]
[1777403208280,50.69,76163.27,4.8,-0.04308,2e-05,6.86087]
[1777403213315,50.69,76164.4,4.8,-0.04305,2e-05,6.85683]
[1777403219357,50.69,76164.75,4.8,-0.04303,2e-05,6.85503]
[1777403224392,50.69,76166.3,4.8,-0.04299,2e-05,6.84977]
[1777403225649,50.69,76166.3,4.8,-0.04299,2e-05,6.84977]
[1777403226406,50.69,76166.56,4.8,-0.04298,2e-05,6.84876]
[1777403231441,50.69,76167.39,4.8,-0.04297,2e-05,6.84767]
[1777403233059,50.69,76170.8,4.8,-0.04289,2e-05,6.83771]
[1777403233454,50.69,76170.31,4.8,-0.04291,2e-05,6.83946]
[1777403238499,50.69,76161.18,4.8,-0.04312,2e-05,6.8663]
[1777403243534,50.69,76161.07,4.8,-0.04312,2e-05,6.86592]
[1777403248569,50.69,76159.11,4.8,-0.04316,2e-05,6.87107]
[1777403254610,50.68,76158.6,4.8,-0.04315,2e-05,6.86907]
[1777403260104,50.68,76157.59,4.8,-0.04317,2e-05,6.87147]
[1777403260120,50.68,76154.9,4.8,-0.04323,2e-05,6.87941]
[1777403260906,50.68,76154.9,4.8,-0.04323,2e-05,6.87941]
[1777403261007,50.68,76153.74,4.8,-0.04326,2e-05,6.88312]
[1777403263933,50.68,76155.1,4.8,-0.04323,2e-05,6.87865]
[1777403264035,50.68,76157.26,4.8,-0.04318,2e-05,6.87196]
[1777403269716,50.68,76145.99,4.8,-0.04346,2e-05,6.90725]
[1777403274751,50.69,76142.16,4.8,-0.04356,2e-05,6.91961]
[1777403279786,50.69,76141.62,4.8,-0.04358,2e-05,6.92197]
[1777403284820,50.69,76141.93,4.8,-0.04357,2e-05,6.92175]
[1777403292877,50.69,76142.14,4.8,-0.04358,2e-05,6.92227]
[1777403298920,50.7,76142.44,4.8,-0.04358,2e-05,6.92225]
[1777403303955,50.7,76142.48,4.8,-0.04358,2e-05,6.92285]
[1777403308989,50.7,76142.47,4.8,-0.04359,2e-05,6.92362]
[1777403315032,50.7,76140.85,4.8,-0.04362,2e-05,6.92679]
[1777403320067,50.7,76137.12,4.8,-0.04372,2e-05,6.93875]
[1777403325362,50.7,76137.0,4.8,-0.04372,2e-05,6.93959]
[1777403331144,50.71,76136.81,4.8,-0.04373,2e-05,6.94097]
[1777403336179,50.71,76136.2,4.8,-0.04375,2e-05,6.94336]
[1777403341214,50.71,76131.31,4.8,-0.04388,2e-05,6.95869]
[1777403346248,50.71,76133.6,4.8,-0.04382,2e-05,6.95217]
[1777403351284,50.71,76136.22,4.8,-0.04376,2e-05,6.94474]
[1777403359340,50.71,76140.64,4.8,-0.04366,2e-05,6.9322]
[1777403364376,50.72,76149.57,4.8,-0.04345,2e-05,6.90599]
[1777403369411,50.72,76149.63,4.8,-0.04346,2e-05,6.90669]
[1777403374669,50.72,76149.95,4.8,-0.04344,2e-05,6.90383]
[1777403381495,50.72,76150.74,4.8,-0.04343,2e-05,6.9029]
[1777403386530,50.73,76151.79,4.8,-0.04341,2e-05,6.90066]
[1777403393578,50.73,76150.89,4.8,-0.04344,2e-05,6.90467]
[1777403396468,50.73,76150.89,4.8,-0.04344,2e-05,6.90467]
[1777403401575,50.73,76150.75,4.8,-0.04346,2e-05,6.90637]
[1777403404982,50.73,76137.74,4.8,-0.04378,2e-05,6.94645]
[1777403409212,50.74,76135.86,4.8,-0.04383,2e-05,6.9527]
[1777403414726,50.74,76137.18,4.8,-0.0438,2e-05,6.94934]
[1777403419761,50.74,76135.81,4.8,-0.04384,2e-05,6.95403]
[1777403423665,50.74,76136.17,4.8,-0.04383,2e-05,6.95315]
[1777403425957,50.74,76136.92,4.8,-0.04382,2e-05,6.95118]
[1777403431844,50.74,76139.64,4.8,-0.04374,2e-05,6.94114]
[1777403441871,50.74,76139.58,4.8,-0.04375,2e-05,6.94181]
[1777403441915,50.75,76139.55,4.8,-0.04375,2e-05,6.94262]
[1777403447209,50.74,76139.86,4.8,-0.04374,2e-05,6.94059]
[1777403447227,50.74,76139.86,4.8,-0.04374,2e-05,6.94032]
[1777403451448,50.74,76139.86,4.8,-0.04374,2e-05,6.94032]
[1777403454617,50.74,76139.36,4.8,-0.04375,2e-05,6.94245]
[1777403454698,50.74,76139.36,4.8,-0.04376,2e-05,6.94268]
[1777403459847,50.74,76139.36,4.8,-0.04376,2e-05,6.94268]
[1777403464082,50.74,76139.97,4.8,-0.04372,2e-05,6.93878]
[1777403472127,50.73,76140.53,4.8,-0.04369,2e-05,6.93472]
[1777403478075,50.73,76140.54,4.8,-0.04369,2e-05,6.93391]
[1777403485218,50.72,76146.02,4.8,-0.04353,2e-05,6.91482]
[1777403490253,50.72,76143.91,4.8,-0.04358,2e-05,6.92011]
[1777403495288,50.72,76140.85,4.8,-0.04363,2e-05,6.92557]
[1777403500323,50.71,76137.64,4.8,-0.04369,2e-05,6.93403]
[1777403505360,50.71,76134.43,4.8,-0.04376,2e-05,6.94242]
[1777403510395,50.71,76134.06,4.8,-0.04376,2e-05,6.94214]
[1777403512733,50.71,76134.09,4.8,-0.04376,2e-05,6.94177]
[1777403512790,50.71,76134.91,4.8,-0.04373,2e-05,6.93873]
[1777403518454,50.71,76134.72,4.8,-0.04374,2e-05,6.93991]
[1777403519523,50.71,76134.72,4.8,-0.04374,2e-05,6.93991]
[1777403525503,50.71,76142.22,4.8,-0.04357,2e-05,6.9181]
[1777403526563,50.71,76142.22,4.8,-0.04357,2e-05,6.9181]
[1777403532552,50.71,76143.43,4.8,-0.04355,2e-05,6.91556]
[1777403537587,50.71,76143.6,4.8,-0.04355,2e-05,6.91585]
[1777403542622,50.72,76139.81,4.8,-0.04365,2e-05,6.92811]
[1777403547657,50.72,76140.86,4.8,-0.04363,2e-05,6.92564]
[1777403552692,50.72,76139.47,4.8,-0.04365,2e-05,6.92793]
[1777403557727,50.72,76139.8,4.8,-0.04365,2e-05,6.92764]
[1777403558869,50.72,76139.8,4.8,-0.04365,2e-05,6.92764]
[1777403558970,50.72,76139.99,4.8,-0.04365,2e-05,6.92735]
[1777403563876,50.72,76139.43,4.8,-0.04365,2e-05,6.9283]
[1777403564951,50.72,76132.0,4.8,-0.04383,2e-05,6.95031]
[1777403566061,50.72,76130.94,4.8,-0.04385,2e-05,6.95327]
[1777403566721,50.72,76130.94,4.8,-0.04385,2e-05,6.95327]
[1777403567770,50.72,76123.41,4.8,-0.04404,2e-05,6.97585]
[1777403567871,50.72,76123.26,4.8,-0.04404,2e-05,6.97608]
[1777403568714,50.72,76123.26,4.8,-0.04404,2e-05,6.97608]
[1777403568804,50.72,76123.42,4.8,-0.04403,2e-05,6.9756]
[1777403573839,50.71,76126.56,4.8,-0.04395,2e-05,6.96448]
[1777403574374,50.71,76126.56,4.8,-0.04395,2e-05,6.96448]
[1777403574846,50.71,76128.47,4.8,-0.0439,2e-05,6.95875]
[1777403581895,50.72,76127.25,4.8,-0.04393,2e-05,6.96304]
[1777403581968,50.72,76127.25,4.8,-0.04393,2e-05,6.96304]
[1777403587937,50.72,76127.11,4.8,-0.04394,2e-05,6.96395]
[1777403592971,50.72,76126.68,4.8,-0.04395,2e-05,6.96564]
[1777403598996,50.72,76126.68,4.8,-0.04395,2e-05,6.96564]
[1777403606080,50.72,76125.49,4.8,-0.04399,2e-05,6.97016]
[1777403611116,50.72,76117.32,4.8,-0.04418,2e-05,6.99267]
[1777403614872,50.72,76116.85,4.8,-0.04419,2e-05,6.99415]
[1777403620179,50.72,76120.95,4.8,-0.04409,2e-05,6.98187]
[1777403626221,50.72,76120.62,4.8,-0.0441,2e-05,6.98314]
[1777403627475,50.72,76120.62,4.8,-0.0441,2e-05,6.98314]
[1777403630751,50.72,76120.38,4.8,-0.04411,2e-05,6.984]
[1777403636291,50.72,76118.61,4.8,-0.04415,2e-05,6.98964]
[1777403641971,50.72,76113.67,4.8,-0.04428,2e-05,7.00479]
[1777403646807,50.72,76105.18,4.8,-0.04448,2e-05,7.03057]
[1777403648375,50.72,76082.99,4.8,-0.04503,2e-05,7.09841]
[1777403653410,50.72,76085.67,4.8,-0.04496,2e-05,7.08943]
[1777403657402,50.72,76073.85,4.8,-0.04525,3e-05,7.12541]
[1777403660670,50.72,76074.79,4.8,-0.04523,3e-05,7.12192]
[1777403667508,50.71,76079.41,4.8,-0.0451,3e-05,7.10637]
[1777403669186,50.71,76079.67,4.8,-0.04509,3e-05,7.10541]
[1777403674557,50.71,76082.19,4.8,-0.04501,2e-05,7.09422]
[1777403679593,50.71,76082.91,4.8,-0.04498,2e-05,7.09139]
[1777403684628,50.71,76078.31,4.8,-0.04509,3e-05,7.10495]
[1777403687455,50.71,76076.99,4.8,-0.04513,3e-05,7.10874]
[1777403691193,50.71,76078.2,4.8,-0.04509,3e-05,7.10444]
[1777403696711,50.7,76079.98,4.8,-0.04504,2e-05,7.09817]
[1777403701747,50.7,76079.87,4.8,-0.04504,2e-05,7.09791]
[1777403702623,50.7,76079.87,4.8,-0.04504,2e-05,7.09791]
[1777403702753,50.7,76080.06,4.8,-0.04503,2e-05,7.09721]
[1777403705089,50.7,76076.41,4.8,-0.04512,3e-05,7.10741]
[1777403706034,50.7,76072.73,4.8,-0.0452,3e-05,7.11808]
[1777403707896,50.7,76056.29,4.8,-0.04561,3e-05,7.16868]
[1777403715845,50.69,76057.76,4.8,-0.04556,3e-05,7.16221]
[1777403720879,50.69,76062.12,4.8,-0.04544,3e-05,7.14763]
[1777403725915,50.69,76059.4,4.8,-0.0455,3e-05,7.155]
[1777403730949,50.68,76057.04,4.8,-0.04555,3e-05,7.16118]
[1777403735985,50.68,76059.97,4.8,-0.04545,3e-05,7.14813]
[1777403741022,50.68,76059.37,4.8,-0.04546,3e-05,7.14896]
[1777403746057,50.68,76058.32,4.8,-0.04548,3e-05,7.15118]
[1777403751096,50.67,76058.77,4.8,-0.04546,3e-05,7.14874]
[1777403756127,50.67,76060.0,4.8,-0.04542,3e-05,7.14396]
[1777403757850,50.67,76060.0,4.8,-0.04542,3e-05,7.14396]
[1777403763176,50.67,76058.88,4.8,-0.04544,3e-05,7.14611]
[1777403766059,50.67,76057.52,4.8,-0.04547,3e-05,7.15013]
[1777403771232,50.66,76056.37,4.8,-0.04549,3e-05,7.15236]
[1777403776267,50.66,76055.88,4.8,-0.0455,3e-05,7.15288]
[1777403781302,50.66,76060.79,4.8,-0.04536,3e-05,7.13675]
[1777403786336,50.66,76061.13,4.8,-0.04535,3e-05,7.13484]
[1777403791065,50.66,76065.8,4.8,-0.04523,3e-05,7.1199]
[1777403791866,50.65,76066.1,4.8,-0.04522,3e-05,7.11883]
[1777403792228,50.65,76066.72,4.8,-0.04519,3e-05,7.11412]
[1777403792379,50.65,76068.93,4.8,-0.04513,3e-05,7.10716]
[1777403797413,50.65,76075.52,4.8,-0.04495,2e-05,7.08438]
[1777403802449,50.64,76082.36,4.8,-0.04476,2e-05,7.06107]
[1777403807484,50.64,76082.25,4.8,-0.04474,2e-05,7.05922]
[1777403812519,50.63,76082.3,4.8,-0.04472,2e-05,7.0569]
[1777403817553,50.63,76082.79,4.8,-0.0447,2e-05,7.05325]
[1777403822595,50.62,76083.65,4.8,-0.04466,2e-05,7.04851]
[1777403827629,50.61,76094.78,4.8,-0.04437,2e-05,7.01244]
[1777403832664,50.61,76095.65,4.8,-0.04433,2e-05,7.00804]
[1777403837700,50.61,76095.01,4.8,-0.04433,2e-05,7.00826]
[1777403842736,50.6,76100.71,4.8,-0.04418,2e-05,6.98914]
[1777403848225,50.6,76107.41,4.8,-0.044,2e-05,6.9672]
[1777403853813,50.59,76111.04,4.8,-0.04389,2e-05,6.95198]
[1777403858848,50.59,76111.55,4.8,-0.04386,2e-05,6.94917]
[1777403859299,50.59,76111.55,4.8,-0.04386,2e-05,6.94917]
[1777403859349,50.59,76111.55,4.8,-0.04386,2e-05,6.94917]
[1777403859394,50.59,76111.55,4.8,-0.04386,2e-05,6.94893]
[1777403864890,50.59,76111.1,4.8,-0.04388,2e-05,6.95102]
[1777403865710,50.59,76111.1,4.8,-0.04388,2e-05,6.95102]
[1777403867866,50.59,76112.11,4.8,-0.04385,2e-05,6.94809]
[1777403874960,50.6,76123.91,4.8,-0.04358,2e-05,6.91389]
[1777403879995,50.6,76124.06,4.8,-0.04358,2e-05,6.91444]
[1777403882353,50.6,76124.04,4.8,-0.04359,2e-05,6.9149]
[1777403888051,50.6,76132.3,4.8,-0.0434,2e-05,6.89117]
[1777403893086,50.61,76130.23,4.8,-0.04345,2e-05,6.89859]
[1777403898124,50.61,76131.7,4.8,-0.04343,2e-05,6.89527]
[1777403905170,50.61,76132.61,4.8,-0.04342,2e-05,6.89413]
[1777403905831,50.61,76132.61,4.8,-0.04342,2e-05,6.89413]
[1777403906177,50.61,76132.08,4.8,-0.04343,2e-05,6.8958]
[1777403909227,50.61,76126.37,4.8,-0.04357,2e-05,6.91274]
[1777403910049,50.61,76126.79,4.8,-0.04356,2e-05,6.91127]
[1777403910205,50.61,76126.43,4.8,-0.04356,2e-05,6.91217]
[1777403912795,50.61,76126.56,4.8,-0.04355,2e-05,6.90955]
[1777403915627,50.61,76114.38,4.8,-0.04385,2e-05,6.94701]
[1777403917489,50.61,76109.78,4.8,-0.04396,2e-05,6.96125]
[1777403923071,50.62,76108.53,4.8,-0.044,2e-05,6.96554]
[1777403928240,50.62,76108.03,4.8,-0.04401,2e-05,6.96743]
[1777403933366,50.62,76107.7,4.8,-0.04403,2e-05,6.96908]
[1777403938401,50.62,76106.26,4.8,-0.04407,2e-05,6.97391]
[1777403943437,50.62,76106.88,4.8,-0.04405,2e-05,6.97245]
[1777403947528,50.62,76105.09,4.8,-0.0441,2e-05,6.97816]
[1777403953507,50.62,76098.56,4.8,-0.04426,2e-05,6.99842]
[1777403958542,50.62,76098.2,4.8,-0.04427,2e-05,6.99969]
[1777403963577,50.62,76097.68,4.8,-0.04429,2e-05,7.00141]
[1777403969619,50.62,76096.94,4.8,-0.04431,2e-05,7.00383]
[1777403974655,50.62,76096.57,4.8,-0.0443,2e-05,7.00246]
[1777403979690,50.62,76097.07,4.8,-0.04429,2e-05,7.00106]
[1777403984724,50.62,76107.29,4.8,-0.04404,2e-05,6.97002]
[1777403989760,50.63,76107.93,4.8,-0.04403,2e-05,6.96856]
[1777403994805,50.63,76105.11,4.8,-0.0441,2e-05,6.97754]
[1777403997826,50.63,76103.53,4.8,-0.04414,2e-05,6.98259]
[1777404000847,50.63,76101.95,4.8,-0.04418,2e-05,6.98764]
[1777404005881,50.63,76093.94,4.8,-0.04438,2e-05,7.01234]
[1777404010917,50.63,76084.6,4.8,-0.04461,2e-05,7.04089]
[1777404015952,50.63,76083.85,4.8,-0.04463,2e-05,7.04305]
[1777404016399,50.63,76083.85,4.8,-0.04463,2e-05,7.04305]
[1777404022316,50.63,76084.87,4.8,-0.0446,2e-05,7.0398]
[1777404030050,50.63,76086.45,4.8,-0.04456,2e-05,7.03473]
[1777404036092,50.63,76088.51,4.8,-0.0445,2e-05,7.02574]
[1777404041127,50.63,76091.4,4.8,-0.04443,2e-05,7.01699]
[1777404046162,50.63,76090.97,4.8,-0.04444,2e-05,7.01842]
[1777404051207,50.63,76089.99,4.8,-0.04446,2e-05,7.02153]
[1777404056243,50.63,76085.04,4.8,-0.04459,2e-05,7.03678]
[1777404061278,50.63,76083.79,4.8,-0.04462,2e-05,7.04056]
[1777404066313,50.63,76083.5,4.8,-0.04462,2e-05,7.04135]
[1777404071348,50.63,76086.9,4.8,-0.04454,2e-05,7.03082]
[1777404076382,50.63,76087.85,4.8,-0.04451,2e-05,7.02789]
[1777404081418,50.63,76090.59,4.8,-0.04445,2e-05,7.0195]
[1777404086452,50.63,76089.63,4.8,-0.04447,2e-05,7.02249]
[1777404092023,50.63,76088.67,4.8,-0.04449,2e-05,7.02544]
[1777404097530,50.63,76084.62,4.8,-0.04458,2e-05,7.03513]
[1777404102565,50.63,76084.17,4.8,-0.04459,2e-05,7.03641]
[1777404108606,50.63,76085.34,4.8,-0.04456,2e-05,7.03269]
[1777404113642,50.63,76084.87,4.8,-0.04457,2e-05,7.03405]
[1777404118677,50.63,76085.97,4.8,-0.04454,2e-05,7.03061]
[1777404122080,50.63,76086.03,4.8,-0.04454,2e-05,7.0304]
[1777404127739,50.63,76088.16,4.8,-0.04449,2e-05,7.02383]
[1777404133783,50.63,76090.23,4.8,-0.04444,2e-05,7.01755]
[1777404138817,50.63,76090.02,4.8,-0.04444,2e-05,7.01826]
[1777404143851,50.63,76090.65,4.8,-0.04443,2e-05,7.01639]
[1777404149558,50.63,76090.65,4.8,-0.04443,2e-05,7.01642]
[1777404155936,50.63,76102.23,4.8,-0.04413,2e-05,6.97857]
[1777404160971,50.63,76110.79,4.8,-0.04392,2e-05,6.95298]
[1777404166008,50.63,76112.1,4.8,-0.04389,2e-05,6.94962]
[1777404171044,50.63,76112.83,4.8,-0.04388,2e-05,6.94807]
[1777404177086,50.63,76112.71,4.8,-0.04389,2e-05,6.94924]
[1777404182121,50.64,76117.91,4.8,-0.04377,2e-05,6.93421]
[1777404187156,50.64,76120.71,4.8,-0.04371,2e-05,6.92656]
[1777404192191,50.64,76110.11,4.8,-0.04397,2e-05,6.95957]
[1777404197226,50.64,76115.49,4.8,-0.04384,2e-05,6.94378]
[1777404203268,50.64,76114.73,4.8,-0.04387,2e-05,6.9469]
[1777404210317,50.65,76114.53,4.8,-0.04388,2e-05,6.94841]
[1777404221064,50.65,76113.92,4.8,-0.04388,2e-05,6.94801]
[1777404221066,50.65,76113.92,4.8,-0.04388,2e-05,6.94801]
[1777404226429,50.65,76120.48,4.8,-0.04374,2e-05,6.92971]
[1777404231464,50.65,76115.47,4.8,-0.04386,2e-05,6.94566]
[1777404235492,50.65,76099.72,4.8,-0.04426,2e-05,6.99407]
[1777404240527,50.65,76098.68,4.8,-0.04428,2e-05,6.99747]
[1777404245563,50.65,76102.81,4.8,-0.04418,2e-05,6.98507]
[1777404250598,50.66,76103.02,4.8,-0.04418,2e-05,6.98469]
[1777404255633,50.66,76099.74,4.8,-0.04426,2e-05,6.99493]
[1777404260667,50.66,76100.27,4.8,-0.04425,2e-05,6.99349]
[1777404266710,50.66,76100.49,4.8,-0.04425,2e-05,6.99305]
[1777404272752,50.66,76101.24,4.8,-0.04422,2e-05,6.98838]
[1777404277787,50.66,76103.09,4.8,-0.04417,2e-05,6.98301]
[1777404282821,50.66,76101.05,4.8,-0.04422,2e-05,6.9895]
[1777404287860,50.66,76101.23,4.8,-0.04422,2e-05,6.98919]
[1777404292895,50.66,76101.66,4.8,-0.04421,2e-05,6.98812]
[1777404297930,50.66,76103.58,4.8,-0.04417,2e-05,6.98252]
[1777404304979,50.66,76103.32,4.8,-0.04418,2e-05,6.98374]
[1777404310014,50.66,76102.59,4.8,-0.0442,2e-05,6.98625]
[1777404315053,50.66,76102.33,4.8,-0.04421,2e-05,6.98732]
[1777404320090,50.66,76103.09,4.8,-0.04419,2e-05,6.98528]
[1777404327138,50.67,76103.59,4.8,-0.04418,2e-05,6.98417]
[1777404332173,50.67,76113.02,4.8,-0.04394,2e-05,6.95316]
[1777404338215,50.67,76114.06,4.8,-0.04392,2e-05,6.9507]
[1777404343250,50.67,76121.27,4.8,-0.04374,2e-05,6.92948]
[1777404348285,50.67,76120.46,4.8,-0.04377,2e-05,6.93272]
[1777404353321,50.67,76122.96,4.8,-0.04372,2e-05,6.92596]
[1777404358356,50.68,76129.79,4.8,-0.04356,2e-05,6.9062]
[1777404363391,50.68,76134.99,4.8,-0.04344,2e-05,6.89157]
[1777404364207,50.68,76134.99,4.8,-0.04344,2e-05,6.89157]
[1777404369433,50.68,76137.21,4.8,-0.0434,2e-05,6.88635]
[1777404373111,50.68,76135.2,4.8,-0.04345,2e-05,6.89313]
[1777404380510,50.69,76131.94,4.8,-0.04354,2e-05,6.9048]
[1777404385545,50.69,76126.81,4.8,-0.04368,2e-05,6.92131]
[1777404390580,50.69,76126.91,4.8,-0.04368,2e-05,6.92188]
[1777404395615,50.7,76126.91,4.8,-0.04367,2e-05,6.92013]
[1777404400650,50.7,76127.22,4.8,-0.04367,2e-05,6.92005]
[1777404402847,50.7,76127.24,4.8,-0.04367,2e-05,6.92016]
[1777404410721,50.7,76127.94,4.8,-0.04367,2e-05,6.91975]
[1777404415756,50.71,76127.53,4.8,-0.04369,2e-05,6.92184]
[1777404421798,50.71,76127.57,4.8,-0.04369,2e-05,6.92272]
[1777404426832,50.71,76127.81,4.8,-0.04369,2e-05,6.92283]
[1777404431867,50.71,76133.63,4.8,-0.04356,2e-05,6.90607]
[1777404436903,50.72,76132.88,4.8,-0.04358,2e-05,6.9093]
[1777404442944,50.72,76131.84,4.8,-0.04362,2e-05,6.91356]
[1777404447980,50.72,76134.09,4.8,-0.04357,2e-05,6.90769]
[1777404453014,50.72,76136.37,4.8,-0.04351,2e-05,6.8991]
[1777404458050,50.73,76137.93,4.8,-0.04348,2e-05,6.89539]
[1777404463003,50.73,76138.87,4.8,-0.04346,2e-05,6.89316]
[1777404469126,50.73,76141.2,4.8,-0.04342,2e-05,6.88779]
[1777404474162,50.73,76143.89,4.8,-0.04336,2e-05,6.88079]
[1777404482219,50.74,76141.51,4.8,-0.04343,2e-05,6.88976]
[1777404487254,50.74,76140.37,4.8,-0.04347,2e-05,6.89426]
[1777404492289,50.74,76139.1,4.8,-0.04351,2e-05,6.89911]
[1777404497324,50.75,76141.28,4.8,-0.04346,2e-05,6.89351]
[1777404504373,50.75,76141.32,4.8,-0.04347,2e-05,6.89482]
[1777404510415,50.75,76142.02,4.8,-0.04346,2e-05,6.89393]
[1777404515450,50.76,76141.23,4.8,-0.04347,2e-05,6.89472]
[1777404520487,50.76,76142.36,4.8,-0.04346,2e-05,6.89231]
[1777404525523,50.76,76141.56,4.8,-0.04348,2e-05,6.89574]
[1777404530557,50.76,76142.02,4.8,-0.04348,2e-05,6.89534]
[1777404535650,50.77,76141.16,4.8,-0.04351,2e-05,6.8989]
[1777404540685,50.77,76140.14,4.8,-0.04354,2e-05,6.90291]
[1777404545719,50.77,76136.23,4.8,-0.04364,2e-05,6.91557]
[1777404550546,50.77,76138.1,4.8,-0.0436,2e-05,6.91055]
[1777404555790,50.78,76140.94,4.8,-0.04354,2e-05,6.90298]
[1777404560840,50.78,76143.03,4.8,-0.0435,2e-05,6.89761]
[1777404566882,50.78,76143.9,4.8,-0.04349,2e-05,6.89638]
[1777404572925,50.78,76144.93,4.8,-0.04346,2e-05,6.89186]
[1777404577960,50.79,76145.08,4.8,-0.04346,2e-05,6.89244]
[1777404582994,50.79,76146.27,4.8,-0.04344,2e-05,6.88987]
[1777404588030,50.79,76159.73,4.8,-0.04312,2e-05,6.85055]
[1777404589299,50.79,76159.73,4.8,-0.04312,2e-05,6.85055]
[1777404595079,50.8,76160.34,4.8,-0.04312,2e-05,6.85068]
[1777404600114,50.8,76157.07,4.8,-0.04321,2e-05,6.86186]
[1777404604274,50.8,76155.55,4.8,-0.04326,2e-05,6.86722]
[1777404610184,50.81,76150.34,4.8,-0.04339,2e-05,6.88452]
[1777404615219,50.81,76149.07,4.8,-0.04343,2e-05,6.88946]
[1777404620254,50.81,76148.64,4.8,-0.04345,2e-05,6.8918]
[1777404625289,50.82,76147.97,4.8,-0.04348,2e-05,6.89485]
[1777404631283,50.82,76139.88,4.8,-0.04368,2e-05,6.91998]
[1777404636366,50.82,76141.1,4.8,-0.04364,2e-05,6.91482]
[1777404641401,50.82,76140.87,4.8,-0.04365,2e-05,6.91636]
[1777404646435,50.83,76144.5,4.8,-0.04357,2e-05,6.9063]
[1777404651471,50.83,76143.78,4.8,-0.0436,2e-05,6.90938]
[1777404656506,50.83,76142.97,4.8,-0.04362,2e-05,6.91272]
[1777404661541,50.83,76139.83,4.8,-0.04371,2e-05,6.92302]
[1777404666576,50.83,76140.05,4.8,-0.04371,2e-05,6.92315]
[1777404671611,50.84,76141.57,4.8,-0.04368,2e-05,6.91937]
[1777404676646,50.84,76141.29,4.8,-0.04369,2e-05,6.92105]
[1777404681681,50.84,76141.62,4.8,-0.04369,2e-05,6.92088]
[1777404686716,50.84,76143.49,4.8,-0.04365,2e-05,6.91608]
[1777404691751,50.85,76143.37,4.8,-0.04365,2e-05,6.91471]
[1777404696786,50.85,76144.53,4.8,-0.04362,2e-05,6.9121]
[1777404701824,50.85,76144.86,4.8,-0.04362,2e-05,6.91202]
[1777404706859,50.85,76144.78,4.8,-0.04363,2e-05,6.91318]
[1777404711894,50.85,76144.64,4.8,-0.04364,2e-05,6.9145]
[1777404717936,50.86,76144.51,4.8,-0.04365,2e-05,6.91596]
[1777404722982,50.86,76144.82,4.8,-0.04365,2e-05,6.91589]
[1777404728026,50.86,76141.62,4.8,-0.04374,2e-05,6.92658]
[1777404733045,50.86,76140.54,4.8,-0.04377,2e-05,6.9306]
[1777404738080,50.87,76142.04,4.8,-0.04374,2e-05,6.92682]
[1777404744127,50.87,76144.48,4.8,-0.04369,2e-05,6.92043]
[1777404749156,50.87,76144.71,4.8,-0.04369,2e-05,6.92056]
[1777404756206,50.87,76144.16,4.8,-0.0437,2e-05,6.92076]
[1777404761241,50.88,76144.34,4.8,-0.0437,2e-05,6.92104]
[1777404766276,50.88,76144.46,4.8,-0.0437,2e-05,6.92149]
[1777404771310,50.88,76145.82,4.8,-0.04368,2e-05,6.9182]
[1777404776345,50.88,76156.26,4.8,-0.04343,2e-05,6.88776]
[1777404781381,50.89,76156.85,4.8,-0.04343,2e-05,6.88708]
[1777404784266,50.89,76156.3,4.8,-0.04344,2e-05,6.88918]
[1777404786421,50.89,76156.21,4.8,-0.04345,2e-05,6.88988]
[1777404793465,50.89,76157.4,4.8,-0.04343,2e-05,6.88803]
[1777404798500,50.9,76156.94,4.8,-0.04345,2e-05,6.89047]
[1777404803534,50.9,76156.88,4.8,-0.04346,2e-05,6.89169]
[1777404808571,50.9,76146.34,4.8,-0.04372,2e-05,6.92433]
[1777404813605,50.9,76144.88,4.8,-0.04375,2e-05,6.92682]
[1777404818641,50.9,76141.12,4.8,-0.04385,2e-05,6.93884]
[1777404823676,50.91,76142.05,4.8,-0.04383,2e-05,6.93663]
[1777404828711,50.91,76140.21,4.8,-0.04388,2e-05,6.94281]
[1777404833746,50.91,76138.97,4.8,-0.04391,2e-05,6.94712]
[1777404838782,50.91,76132.45,4.8,-0.04408,2e-05,6.96736]
[1777404843817,50.91,76130.4,4.8,-0.04413,2e-05,6.97395]
[1777404849860,50.91,76126.41,4.8,-0.04423,2e-05,6.98634]
[1777404854895,50.91,76125.39,4.8,-0.04426,2e-05,6.98962]
[1777404859929,50.91,76131.76,4.8,-0.0441,2e-05,6.97044]
[1777404864965,50.91,76133.68,4.8,-0.04406,2e-05,6.965]
[1777404870000,50.91,76133.55,4.8,-0.04406,2e-05,6.96579]
[1777404875035,50.92,76133.59,4.8,-0.04405,2e-05,6.96344]
[1777404880070,50.92,76143.96,4.8,-0.0438,2e-05,6.93251]
[1777404885105,50.92,76141.02,4.8,-0.04388,2e-05,6.94207]
[1777404892154,50.92,76142.01,4.8,-0.04386,2e-05,6.93995]
[1777404897189,50.92,76137.82,4.8,-0.04397,2e-05,6.9534]
[1777404902225,50.92,76137.96,4.8,-0.04397,2e-05,6.9535]
[1777404907261,50.92,76137.84,4.8,-0.04398,2e-05,6.95437]
[1777404912297,50.93,76135.9,4.8,-0.04403,2e-05,6.96071]
[1777404917331,50.93,76139.84,4.8,-0.04393,2e-05,6.94928]
[1777404922367,50.93,76141.22,4.8,-0.04391,2e-05,6.94568]
[1777404927402,50.93,76141.59,4.8,-0.0439,2e-05,6.94514]
[1777404932437,50.93,76141.75,4.8,-0.04389,2e-05,6.94262]
[1777404937579,50.93,76141.75,4.8,-0.04389,2e-05,6.9431]
[1777404943514,50.94,76140.02,4.8,-0.04394,2e-05,6.9491]
[1777404948548,50.94,76140.19,4.8,-0.04394,2e-05,6.94911]
[1777404950351,50.94,76140.19,4.8,-0.04394,2e-05,6.94911]
[1777404957613,50.94,76155.13,4.8,-0.04358,2e-05,6.90515]
[1777404962648,50.94,76153.39,4.8,-0.04363,2e-05,6.91129]
[1777404967683,50.94,76153.03,4.8,-0.04365,2e-05,6.91321]
[1777404972718,50.95,76153.99,4.8,-0.04363,2e-05,6.91115]
[1777404977753,50.95,76154.47,4.8,-0.04363,2e-05,6.91054]
[1777404979298,50.95,76154.47,4.8,-0.04363,2e-05,6.91054]
[1777404988830,50.95,76154.46,4.8,-0.04364,2e-05,6.91235]
[1777404993865,50.96,76159.72,4.8,-0.0435,2e-05,6.89478]
[1777404998639,50.96,76159.76,4.8,-0.04351,2e-05,6.89504]
[1777405005949,50.96,76163.86,4.8,-0.04342,2e-05,6.88462]
[1777405013001,50.97,76167.72,4.8,-0.04334,2e-05,6.87459]
[1777405019044,50.97,76169.48,4.8,-0.04331,2e-05,6.87069]
[1777405024079,50.97,76176.48,4.8,-0.04315,2e-05,6.85097]
[1777405029119,50.98,76177.64,4.8,-0.04313,2e-05,6.84885]
[1777405034154,50.98,76178.17,4.8,-0.04313,2e-05,6.84864]
[1777405040195,50.98,76178.41,4.8,-0.04314,2e-05,6.84955]
[1777405046238,50.99,76173.55,4.8,-0.04327,2e-05,6.86569]
[1777405051273,50.99,76171.77,4.8,-0.0433,2e-05,6.8696]
[1777405056308,50.99,76171.77,4.8,-0.04331,2e-05,6.87076]
[1777405061343,51.0,76171.69,4.8,-0.04332,2e-05,6.87214]
[1777405066378,51.0,76174.07,4.8,-0.04328,2e-05,6.8664]
[1777405071412,51.0,76173.07,4.8,-0.04331,2e-05,6.87058]
[1777405076448,51.01,76173.51,4.8,-0.04331,2e-05,6.87041]
[1777405081483,51.01,76173.81,4.8,-0.04331,2e-05,6.87067]
[1777405091553,51.02,76174.03,4.8,-0.04332,2e-05,6.8723]
[1777405096588,51.02,76170.56,4.8,-0.04342,2e-05,6.88379]
[1777405104643,51.02,76170.91,4.8,-0.04342,2e-05,6.88438]
[1777405117735,51.03,76168.47,4.8,-0.04349,2e-05,6.89168]
[1777405122770,51.03,76160.59,4.8,-0.04368,2e-05,6.91617]
[1777405127805,51.03,76164.85,4.8,-0.04358,2e-05,6.9041]
[1777405132840,51.04,76164.67,4.8,-0.0436,2e-05,6.90543]
[1777405137875,51.04,76164.51,4.8,-0.04361,2e-05,6.90668]
[1777405142910,51.04,76165.26,4.8,-0.04359,2e-05,6.90518]
[1777405146738,51.04,76171.29,4.8,-0.04345,2e-05,6.88754]
[1777405151973,51.04,76187.72,4.8,-0.04307,2e-05,6.83976]
[1777405159022,51.05,76187.76,4.8,-0.04308,2e-05,6.84152]
[1777405167079,51.05,76187.37,4.8,-0.04311,2e-05,6.84479]
[1777405174128,51.06,76187.97,4.8,-0.04309,2e-05,6.84222]
[1777405179163,51.06,76202.73,4.8,-0.04275,2e-05,6.79972]
[1777405185209,51.07,76203.15,4.8,-0.04275,2e-05,6.80046]
[1777405190247,51.07,76202.94,4.8,-0.04277,2e-05,6.8027]
[1777405192413,51.07,76203.19,4.8,-0.04277,2e-05,6.80228]
[1777405197333,51.08,76203.03,4.8,-0.04278,2e-05,6.80371]
[1777405205352,51.09,76212.97,4.8,-0.04257,2e-05,6.778]
[1777405211394,51.09,76213.29,4.8,-0.04258,2e-05,6.7792]
[1777405214324,51.09,76221.76,4.8,-0.04239,2e-05,6.75483]
[1777405219450,51.1,76223.51,4.8,-0.04237,2e-05,6.7521]
[1777405224494,51.11,76224.54,4.8,-0.04236,2e-05,6.75108]
[1777405229529,51.11,76224.12,4.8,-0.04238,2e-05,6.75434]
[1777405235571,51.12,76225.29,4.8,-0.04236,2e-05,6.75106]
[1777405240606,51.12,76223.21,4.8,-0.04243,2e-05,6.75919]
[1777405245641,51.13,76216.25,4.8,-0.0426,2e-05,6.78163]
[1777405250676,51.13,76214.23,4.8,-0.04267,2e-05,6.78932]
[1777405255711,51.14,76212.34,4.8,-0.04272,2e-05,6.79661]
[1777405260746,51.14,76214.54,4.8,-0.04268,2e-05,6.79171]
[1777405265780,51.15,76219.71,4.8,-0.04257,2e-05,6.77813]
[1777405271823,51.15,76223.14,4.8,-0.04251,2e-05,6.77015]
[1777405276858,51.16,76222.68,4.8,-0.04254,2e-05,6.77334]
[1777405281893,51.16,76223.63,4.8,-0.04253,2e-05,6.77235]
[1777405287935,51.17,76222.46,4.8,-0.04257,2e-05,6.77797]
[1777405292970,51.17,76222.52,4.8,-0.04257,2e-05,6.77695]
[1777405298005,51.18,76222.18,4.8,-0.04259,2e-05,6.77972]
[1777405303041,51.18,76219.54,4.8,-0.04267,2e-05,6.78923]
[1777405309083,51.19,76219.14,4.8,-0.04269,2e-05,6.79237]
[1777405314118,51.19,76223.25,4.8,-0.04261,2e-05,6.78184]
[1777405319153,51.19,76222.48,4.8,-0.04264,2e-05,6.78581]
[1777405324188,51.2,76222.04,4.8,-0.04266,2e-05,6.78877]
[1777405329223,51.2,76211.69,4.8,-0.04292,2e-05,6.82104]
[1777405335265,51.21,76208.45,4.8,-0.04301,2e-05,6.83221]
[1777405341307,51.21,76212.14,4.8,-0.04293,2e-05,6.82283]
[1777405346342,51.21,76212.15,4.8,-0.04294,2e-05,6.82415]
[1777405351377,51.22,76222.98,4.8,-0.04268,2e-05,6.79075]
[1777405356413,51.22,76222.85,4.8,-0.0427,2e-05,6.79277]
[1777405361448,51.23,76223.29,4.8,-0.0427,2e-05,6.7931]
[1777405366483,51.23,76222.71,4.8,-0.04273,2e-05,6.79641]
[1777405371519,51.23,76222.66,4.8,-0.04274,2e-05,6.79813]
[1777405376554,51.24,76222.22,4.8,-0.04276,2e-05,6.80099]
[1777405383603,51.24,76220.19,4.8,-0.04283,2e-05,6.80912]
[1777405388638,51.25,76220.09,4.8,-0.04284,2e-05,6.8109]
[1777405393673,51.25,76220.76,4.8,-0.04284,2e-05,6.81038]
[1777405399715,51.26,76221.24,4.8,-0.04284,2e-05,6.81099]
[1777405404750,51.26,76225.5,4.8,-0.04275,2e-05,6.79988]
[1777405409785,51.27,76226.82,4.8,-0.04273,2e-05,6.79752]
[1777405414820,51.27,76228.13,4.8,-0.0427,2e-05,6.79263]
[1777405419854,51.27,76229.36,4.8,-0.04268,2e-05,6.7906]
[1777405424890,51.28,76228.87,4.8,-0.0427,2e-05,6.79364]
[1777405428515,51.28,76228.51,4.8,-0.04272,2e-05,6.79534]
[1777405429417,51.28,76228.18,4.8,-0.04273,2e-05,6.79662]
[1777405429471,51.28,76243.97,4.8,-0.04236,2e-05,6.75021]
[1777405431797,51.28,76249.56,4.8,-0.04223,2e-05,6.73406]
[1777405431807,51.28,76249.56,4.8,-0.04223,2e-05,6.73406]
[1777405432771,51.28,76249.31,4.8,-0.04224,2e-05,6.73537]
[1777405438377,51.28,76250.6,4.8,-0.04221,2e-05,6.73131]
[1777405443476,51.28,76261.66,4.8,-0.04195,2e-05,6.6987]
[1777405450066,51.28,76262.88,4.8,-0.04192,2e-05,6.69511]
[1777405455101,51.28,76270.24,4.8,-0.04175,2e-05,6.67367]
[1777405460136,51.28,76285.93,4.8,-0.04139,2e-05,6.62822]
[1777405465526,51.28,76286.01,4.8,-0.04139,2e-05,6.62846]
[1777405468209,51.29,76306.56,4.8,-0.04092,2e-05,6.56919]
[1777405473247,51.29,76306.86,4.8,-0.0409,2e-05,6.56677]
[1777405479289,51.29,76311.91,4.8,-0.0408,2e-05,6.55349]
[1777405484324,51.29,76310.35,4.8,-0.04084,2e-05,6.55908]
[1777405489359,51.3,76310.21,4.8,-0.04086,2e-05,6.5607]
[1777405489927,51.3,76310.21,4.8,-0.04086,2e-05,6.5607]
[1777405495402,51.3,76305.85,4.8,-0.04096,2e-05,6.57439]
[1777405500436,51.3,76307.52,4.8,-0.04093,2e-05,6.57039]
[1777405505471,51.3,76309.23,4.8,-0.0409,2e-05,6.56632]
[1777405511513,51.31,76309.01,4.8,-0.04091,2e-05,6.56802]
[1777405516548,51.31,76309.14,4.8,-0.04092,2e-05,6.56848]
[1777405521584,51.31,76308.48,4.8,-0.04094,2e-05,6.57118]
[1777405526619,51.31,76309.91,4.8,-0.04091,2e-05,6.56784]
[1777405529134,51.31,76305.29,4.8,-0.04102,2e-05,6.58152]
[1777405532919,51.31,76305.06,4.8,-0.04101,2e-05,6.5794]
[1777405533931,51.31,76305.17,4.8,-0.041,2e-05,6.57901]
[1777405533669,51.31,76305.87,4.8,-0.04099,2e-05,6.57675]
[1777405534512,51.31,76305.87,4.8,-0.04099,2e-05,6.57675]
[1777405535509,51.31,76309.5,4.8,-0.04091,2e-05,6.56648]
[1777405541726,51.31,76314.67,4.8,-0.04078,2e-05,6.55015]
[1777405546762,51.31,76313.85,4.8,-0.04079,2e-05,6.55155]
[1777405551007,51.31,76313.75,4.8,-0.04078,2e-05,6.55106]
[1777405553979,51.3,76313.6,4.8,-0.04078,2e-05,6.55111]
[1777405563841,51.3,76317.25,4.8,-0.04069,2e-05,6.5387]
[1777405564615,51.3,76321.72,4.8,-0.04058,2e-05,6.52564]
[1777405567117,51.3,76336.11,4.8,-0.04026,2e-05,6.48397]
[1777405572949,51.3,76337.42,4.8,-0.04022,2e-05,6.47986]
[1777405576802,51.3,76333.53,4.8,-0.04031,2e-05,6.49078]
[1777405582012,51.3,76318.99,4.8,-0.04063,2e-05,6.53191]
[1777405587048,51.29,76307.41,4.8,-0.04089,2e-05,6.5644]
[1777405590069,51.29,76290.1,4.8,-0.04128,2e-05,6.61384]
[1777405595104,51.29,76281.7,4.8,-0.04145,2e-05,6.63416]
[1777405598838,51.28,76279.76,4.8,-0.04149,2e-05,6.63916]
[1777405604168,51.28,76281.99,4.8,-0.04142,2e-05,6.63024]
[1777405609203,51.27,76282.13,4.8,-0.0414,2e-05,6.62826]
[1777405614240,51.27,76284.19,4.8,-0.04134,2e-05,6.62077]
[1777405619275,51.27,76283.31,4.8,-0.04135,2e-05,6.62189]
[1777405624310,51.26,76290.61,4.8,-0.04118,2e-05,6.59937]
[1777405629345,51.26,76296.57,4.8,-0.04103,2e-05,6.58101]
[1777405634380,51.26,76295.29,4.8,-0.04105,2e-05,6.5837]
[1777405639415,51.25,76294.38,4.8,-0.04106,2e-05,6.58532]
[1777405644451,51.25,76280.55,4.8,-0.04137,2e-05,6.6244]
[1777405649485,51.25,76274.36,4.8,-0.04151,2e-05,6.64106]
[1777405651101,51.25,76275.76,4.8,-0.04147,2e-05,6.63669]
[1777405656546,51.24,76275.31,4.8,-0.04145,2e-05,6.63339]
[1777405661581,51.24,76275.16,4.8,-0.04145,2e-05,6.63239]
[1777405666618,51.23,76275.66,4.8,-0.04142,2e-05,6.62953]
[1777405671653,51.23,76273.51,4.8,-0.04146,2e-05,6.63437]
[1777405676687,51.23,76270.8,4.8,-0.04151,2e-05,6.64083]
[1777405681723,51.22,76266.01,4.8,-0.04161,2e-05,6.65331]
[1777405686759,51.22,76269.98,4.8,-0.04151,2e-05,6.64014]
[1777405691794,51.21,76268.46,4.8,-0.04153,2e-05,6.64305]
[1777405696829,51.21,76268.88,4.8,-0.04151,2e-05,6.64027]
[1777405701864,51.21,76269.23,4.8,-0.04149,2e-05,6.63772]
[1777405706899,51.2,76264.79,4.8,-0.04158,2e-05,6.64909]
[1777405712941,51.2,76260.82,4.8,-0.04164,2e-05,6.65611]
[1777405717975,51.19,76259.7,4.8,-0.04166,2e-05,6.65767]
[1777405723011,51.19,76260.38,4.8,-0.04163,2e-05,6.65398]
[1777405728046,51.18,76261.48,4.8,-0.04159,2e-05,6.64911]
[1777405733081,51.18,76261.62,4.8,-0.04157,2e-05,6.64709]
[1777405738120,51.18,76261.64,4.8,-0.04156,2e-05,6.64543]
[1777405743155,51.17,76257.92,4.8,-0.04163,2e-05,6.65471]
[1777405748189,51.17,76258.93,4.8,-0.0416,2e-05,6.65014]
[1777405755887,51.16,76258.15,4.8,-0.04161,2e-05,6.65114]
[1777405761281,51.16,76258.75,4.8,-0.04157,2e-05,6.64654]
[1777405766315,51.15,76258.24,4.8,-0.04157,2e-05,6.64648]
[1777405771351,51.15,76260.16,4.8,-0.0415,2e-05,6.63678]
[1777405777393,51.14,76262.24,4.8,-0.04144,2e-05,6.62901]
[1777405782428,51.14,76263.48,4.8,-0.0414,2e-05,6.62403]
[1777405787463,51.14,76261.9,4.8,-0.04142,2e-05,6.6273]
[1777405792498,51.13,76261.41,4.8,-0.04143,2e-05,6.62735]
[1777405798544,51.13,76268.56,4.8,-0.04125,2e-05,6.60488]
[1777405801565,51.13,76284.84,4.8,-0.04087,2e-05,6.55686]
[1777405806600,51.12,76283.83,4.8,-0.04088,2e-05,6.55894]
[1777405811635,51.12,76279.37,4.8,-0.04098,2e-05,6.57102]
[1777405816670,51.12,76283.29,4.8,-0.04088,2e-05,6.55879]
[1777405821705,51.12,76285.1,4.8,-0.04084,2e-05,6.55277]
[1777405826739,51.12,76285.09,4.8,-0.04083,2e-05,6.55191]
[1777405831774,51.11,76280.91,4.8,-0.0409,2e-05,6.56068]
[1777405836810,51.11,76280.85,4.8,-0.0409,2e-05,6.56002]
[1777405841847,51.11,76273.09,4.8,-0.04107,2e-05,6.58178]
[1777405846931,51.11,76273.74,4.8,-0.04105,2e-05,6.57887]
[1777405852924,51.1,76270.15,4.8,-0.04112,2e-05,6.58786]
[1777405855950,51.1,76289.11,4.8,-0.04068,2e-05,6.53219]
[1777405860985,51.1,76295.99,4.8,-0.04052,2e-05,6.51182]
[1777405867027,51.1,76297.23,4.8,-0.04049,2e-05,6.50779]
[1777405872063,51.1,76303.51,4.8,-0.04034,2e-05,6.48934]
[1777405879112,51.1,76302.42,4.8,-0.04036,2e-05,6.49221]
[1777405881136,51.1,76321.68,4.8,-0.03993,2e-05,6.43682]
[1777405886172,51.1,76320.9,4.8,-0.03995,2e-05,6.43928]
[1777405891207,51.1,76320.21,4.8,-0.03995,2e-05,6.43893]
[1777405891633,51.1,76320.21,4.8,-0.03995,2e-05,6.43893]
[1777405897249,51.1,76315.8,4.8,-0.04005,2e-05,6.4518]
[1777405902285,51.1,76320.27,4.8,-0.03995,2e-05,6.43912]
[1777405907320,51.1,76320.13,4.8,-0.03996,2e-05,6.4397]
[1777405908646,51.1,76320.4,4.8,-0.03995,2e-05,6.43896]
[1777405914368,51.1,76321.57,4.8,-0.03993,2e-05,6.43581]
[1777405919404,51.1,76310.03,4.8,-0.04019,2e-05,6.46903]
[1777405924439,51.1,76315.81,4.8,-0.04006,2e-05,6.45243]
[1777405929473,51.1,76316.01,4.8,-0.04005,2e-05,6.45186]
[1777405933504,51.1,76344.38,4.8,-0.03942,2e-05,6.37087]
[1777405936448,51.1,76345.07,4.8,-0.0394,2e-05,6.36918]
[1777405936468,51.1,76345.07,4.8,-0.0394,2e-05,6.36918]
[1777405942567,51.1,76341.31,4.8,-0.03949,2e-05,6.38076]
[1777405947603,51.1,76340.87,4.8,-0.03951,2e-05,6.3826]
[1777405952637,51.11,76337.09,4.8,-0.03958,2e-05,6.3914]
[1777405957672,51.11,76323.92,4.8,-0.03988,2e-05,6.42942]
[1777405963714,51.11,76319.09,4.8,-0.03999,2e-05,6.44347]
[1777405968225,51.11,76322.36,4.8,-0.03992,2e-05,6.43416]
[1777405974791,51.11,76328.26,4.8,-0.03979,2e-05,6.41757]
[1777405980832,51.11,76330.53,4.8,-0.03974,2e-05,6.41148]
[1777405986047,51.11,76330.3,4.8,-0.03975,2e-05,6.4125]
[1777405991910,51.11,76331.19,4.8,-0.03973,2e-05,6.41046]
[1777405996949,51.11,76331.46,4.8,-0.03973,2e-05,6.41006]
[1777406000762,51.11,76330.95,4.8,-0.03974,2e-05,6.41175]
[1777406000770,51.11,76330.95,4.8,-0.03974,2e-05,6.41175]
[1777406006009,51.11,76322.97,4.8,-0.03992,2e-05,6.43483]
[1777406011047,51.11,76321.62,4.8,-0.03994,2e-05,6.43627]
[1777406016082,51.12,76321.95,4.8,-0.03993,2e-05,6.43544]
[1777406021117,51.12,76321.4,4.8,-0.03995,2e-05,6.43715]
[1777406026152,51.12,76317.56,4.8,-0.04003,2e-05,6.44826]
[1777406028507,51.12,76316.27,4.8,-0.04006,2e-05,6.45196]
[1777406034223,51.12,76302.84,4.8,-0.04037,2e-05,6.49038]
[1777406039258,51.11,76303.53,4.8,-0.04035,2e-05,6.48807]
[1777406044299,51.11,76290.82,4.8,-0.04063,2e-05,6.52434]
[1777406049333,51.11,76282.83,4.8,-0.04081,2e-05,6.5468]
[1777406050636,51.11,76278.46,4.8,-0.04091,2e-05,6.55931]
[1777406050733,51.11,76278.46,4.8,-0.04091,2e-05,6.55931]
[1777406056383,51.11,76276.91,4.8,-0.04094,2e-05,6.56267]
[1777406061105,51.11,76278.51,4.8,-0.04089,2e-05,6.55727]
[1777406061110,51.11,76278.51,4.8,-0.04089,2e-05,6.55727]
[1777406066454,51.1,76284.77,4.8,-0.04074,2e-05,6.53817]
[1777406071489,51.1,76284.72,4.8,-0.04072,2e-05,6.53504]
[1777406076525,51.1,76284.81,4.8,-0.04072,2e-05,6.5341]
[1777406078867,51.1,76284.69,4.8,-0.04072,2e-05,6.53432]
[1777406084581,51.1,76286.83,4.8,-0.04066,2e-05,6.52725]
[1777406089617,51.1,76286.96,4.8,-0.04066,2e-05,6.52628]
[1777406093879,51.09,76292.28,4.8,-0.04053,2e-05,6.51058]
[1777406094117,51.09,76292.28,4.8,-0.04053,2e-05,6.51058]
[1777406094164,51.09,76292.28,4.8,-0.04053,2e-05,6.51041]
[1777406098680,51.09,76308.73,4.8,-0.04014,2e-05,6.46119]
[1777406103715,51.08,76304.6,4.8,-0.04022,2e-05,6.47098]
[1777406108750,51.08,76304.74,4.8,-0.0402,2e-05,6.46848]
[1777406113784,51.07,76300.87,4.8,-0.04027,2e-05,6.47752]
[1777406118820,51.07,76303.08,4.8,-0.04021,2e-05,6.46901]
[1777406123855,51.06,76305.22,4.8,-0.04014,2e-05,6.46081]
[1777406128890,51.06,76304.64,4.8,-0.04014,2e-05,6.46048]
[1777406134588,51.05,76319.61,4.8,-0.03977,2e-05,6.41303]
[1777406139967,51.05,76322.74,4.8,-0.03969,2e-05,6.4022]
[1777406145006,51.04,76323.62,4.8,-0.03966,2e-05,6.39791]
[1777406150037,51.04,76311.86,4.8,-0.03991,2e-05,6.43007]
[1777406155072,51.03,76316.33,4.8,-0.03979,2e-05,6.41557]
[1777406155612,51.03,76316.33,4.8,-0.03979,2e-05,6.41557]
[1777406161114,51.03,76316.17,4.8,-0.03978,2e-05,6.41409]
[1777406166149,51.02,76315.7,4.8,-0.03978,2e-05,6.41382]
[1777406171184,51.02,76320.74,4.8,-0.03966,2e-05,6.39783]
[1777406176219,51.02,76314.99,4.8,-0.03977,2e-05,6.41278]
[1777406181254,51.01,76315.85,4.8,-0.03974,2e-05,6.40872]
[1777406186293,51.01,76316.94,4.8,-0.03971,2e-05,6.40407]
[1777406191328,51.0,76318.07,4.8,-0.03966,2e-05,6.39678]
[1777406196363,51.0,76319.29,4.8,-0.03962,2e-05,6.39184]
[1777406203456,51.0,76325.21,4.8,-0.03948,2e-05,6.3738]
[1777406209454,50.99,76321.09,4.8,-0.03955,2e-05,6.38327]
[1777406215497,50.99,76317.55,4.8,-0.03962,2e-05,6.3917]
[1777406218517,50.98,76333.36,4.8,-0.03926,2e-05,6.34603]
[1777406223552,50.98,76339.05,4.8,-0.03912,2e-05,6.32854]
[1777406224561,50.98,76356.6,4.8,-0.03873,2e-05,6.27865]
[1777406224823,50.98,76356.6,4.8,-0.03873,2e-05,6.27865]
[1777406224848,50.98,76356.6,4.8,-0.03873,2e-05,6.27865]
[1777406225069,50.98,76356.6,4.8,-0.03873,2e-05,6.27865]
[1777406227945,50.98,76374.43,4.8,-0.03834,2e-05,6.22829]
[1777406233624,50.98,76367.42,4.8,-0.03849,2e-05,6.24783]
[1777406236629,50.98,76366.3,4.8,-0.03852,2e-05,6.2509]
[1777406236645,50.98,76350.11,4.8,-0.03887,2e-05,6.29657]
[1777406241680,50.98,76349.19,4.8,-0.0389,2e-05,6.30055]
[1777406246549,50.99,76358.56,4.8,-0.03871,2e-05,6.27516]
[1777406251749,50.99,76365.54,4.8,-0.03855,2e-05,6.25506]
[1777406256785,51.0,76366.45,4.8,-0.03855,2e-05,6.25429]
[1777406261822,51.0,76367.14,4.8,-0.03855,2e-05,6.25412]
[1777406266857,51.01,76367.09,4.8,-0.03856,2e-05,6.25604]
[1777406270894,51.01,76365.82,4.8,-0.0386,2e-05,6.26066]
[1777406270984,51.01,76366.04,4.8,-0.03859,2e-05,6.26039]
[1777406276927,51.01,76366.76,4.8,-0.03858,2e-05,6.25797]
[1777406281962,51.01,76365.15,4.8,-0.03861,2e-05,6.2622]
[1777406286997,51.01,76365.84,4.8,-0.03859,2e-05,6.25992]
[1777406290018,51.01,76349.14,4.8,-0.03896,2e-05,6.30688]
[1777406295053,51.0,76342.32,4.8,-0.0391,2e-05,6.32533]
[1777406300088,51.0,76342.14,4.8,-0.0391,2e-05,6.32494]
[1777406305124,51.0,76334.47,4.8,-0.03926,2e-05,6.34582]
[1777406310159,51.0,76332.43,4.8,-0.0393,2e-05,6.35049]
[1777406315194,50.99,76330.49,4.8,-0.03932,2e-05,6.35226]
[1777406320229,50.99,76338.26,4.8,-0.03914,2e-05,6.32911]
[1777406325264,50.99,76347.07,4.8,-0.03893,2e-05,6.30318]
[1777406330299,50.98,76353.7,4.8,-0.03878,2e-05,6.28369]
[1777406335334,50.98,76345.75,4.8,-0.03895,2e-05,6.30561]
[1777406340369,50.98,76346.11,4.8,-0.03894,2e-05,6.30385]
[1777406345404,50.98,76340.61,4.8,-0.03906,2e-05,6.31867]
[1777406350439,50.98,76336.98,4.8,-0.03913,2e-05,6.3281]
[1777406355474,50.97,76336.58,4.8,-0.03913,2e-05,6.32827]
[1777406360508,50.97,76343.57,4.8,-0.03897,2e-05,6.30751]
[1777406365544,50.97,76340.37,4.8,-0.03903,2e-05,6.31564]
[1777406369571,50.97,76321.37,4.8,-0.03945,2e-05,6.36887]
[1777406374608,50.96,76313.24,4.8,-0.03961,2e-05,6.3882]
[1777406379643,50.96,76315.13,4.8,-0.03955,2e-05,6.38134]
[1777406384677,50.96,76319.34,4.8,-0.03945,2e-05,6.36798]
[1777406389712,50.95,76313.75,4.8,-0.03956,2e-05,6.38263]
[1777406390203,50.95,76313.75,4.8,-0.03956,2e-05,6.38263]
[1777406390207,50.95,76313.75,4.8,-0.03956,2e-05,6.38263]
[1777406395755,50.95,76312.64,4.8,-0.03958,2e-05,6.38393]
[1777406400817,50.94,76321.59,4.8,-0.03937,2e-05,6.35734]
[1777406403825,50.94,76349.15,4.8,-0.03875,2e-05,6.27839]
[1777406405840,50.94,76369.42,4.8,-0.0383,2e-05,6.22103]
[1777406410875,50.94,76375.8,4.8,-0.03817,2e-05,6.20321]
[1777406415911,50.94,76375.77,4.8,-0.03817,2e-05,6.20346]
[1777406421954,50.94,76378.35,4.8,-0.03811,2e-05,6.19643]
[1777406426989,50.94,76385.19,4.8,-0.03797,2e-05,6.17764]
[1777406427924,50.94,76385.19,4.8,-0.03797,2e-05,6.17764]
[1777406434038,50.95,76386.41,4.8,-0.03793,2e-05,6.17227]
[1777406438822,50.95,76385.39,4.8,-0.03795,2e-05,6.17537]
[1777406444108,50.95,76372.19,4.8,-0.03824,2e-05,6.21259]
[1777406449143,50.95,76372.38,4.8,-0.03824,2e-05,6.21205]
[1777406454177,50.95,76372.86,4.8,-0.03823,2e-05,6.21073]
[1777406459213,50.95,76372.37,4.8,-0.03824,2e-05,6.21212]
[1777406464248,50.95,76372.29,4.8,-0.03824,2e-05,6.21231]
[1777406469282,50.95,76380.8,4.8,-0.03806,2e-05,6.18846]
[1777406474798,50.95,76379.27,4.8,-0.03809,2e-05,6.19287]
[1777406480360,50.95,76379.97,4.8,-0.03808,2e-05,6.19111]
[1777406485395,50.95,76379.87,4.8,-0.03808,2e-05,6.19152]
[1777406490431,50.95,76379.86,4.8,-0.03808,2e-05,6.1917]
[1777406495466,50.95,76379.65,4.8,-0.03807,2e-05,6.18994]
[1777406500501,50.95,76379.67,4.8,-0.03807,2e-05,6.19006]
[1777406505536,50.95,76379.23,4.8,-0.03808,2e-05,6.19144]
[1777406510571,50.95,76379.01,4.8,-0.03809,2e-05,6.1922]
[1777406515606,50.95,76365.08,4.8,-0.03839,2e-05,6.23142]
[1777406520641,50.95,76359.08,4.8,-0.03852,2e-05,6.24803]
[1777406525676,50.95,76364.58,4.8,-0.0384,2e-05,6.23222]
[1777406537760,50.95,76362.79,4.8,-0.03844,2e-05,6.2367]
[1777406543805,50.95,76362.72,4.8,-0.03843,2e-05,6.23661]
[1777406548840,50.95,76362.79,4.8,-0.03843,2e-05,6.23619]
[1777406553875,50.95,76362.25,4.8,-0.03843,2e-05,6.23499]
[1777406558913,50.95,76362.13,4.8,-0.03843,2e-05,6.23512]
[1777406565959,50.94,76362.21,4.8,-0.03842,2e-05,6.23461]
[1777406572004,50.94,76362.17,4.8,-0.03842,2e-05,6.23449]
[1777406574016,50.94,76389.51,4.8,-0.03783,2e-05,6.1578]
[1777406574938,50.94,76389.51,4.8,-0.03783,2e-05,6.1578]
[1777406580058,50.95,76392.48,4.8,-0.03777,2e-05,6.15018]
[1777406585093,50.95,76392.13,4.8,-0.03778,2e-05,6.1517]
[1777406590080,50.95,76393.51,4.8,-0.03775,2e-05,6.14807]
[1777406595162,50.95,76392.96,4.8,-0.03777,2e-05,6.15053]
[1777406600198,50.95,76392.86,4.8,-0.03778,2e-05,6.15137]
[1777406604951,50.95,76391.81,4.8,-0.0378,2e-05,6.15464]
[1777406610268,50.95,76393.5,4.8,-0.03777,2e-05,6.15056]
[1777406616309,50.96,76397.45,4.8,-0.03768,2e-05,6.13806]
[1777406621345,50.96,76396.7,4.8,-0.0377,2e-05,6.1408]
[1777406626380,50.96,76396.6,4.8,-0.03771,2e-05,6.14172]
[1777406631415,50.96,76405.15,4.8,-0.03753,2e-05,6.1187]
[1777406636450,50.96,76405.19,4.8,-0.03753,2e-05,6.1194]
[1777406640550,50.97,76404.97,4.8,-0.03754,2e-05,6.12049]
[1777406640646,50.97,76405.28,4.8,-0.03754,2e-05,6.11979]
[1777406646520,50.98,76417.38,4.8,-0.0373,2e-05,6.08971]
[1777406651554,50.98,76411.83,4.8,-0.03745,2e-05,6.1081]
[1777406656590,50.99,76402.53,4.8,-0.03767,2e-05,6.13672]
[1777406660453,51.0,76403.5,4.8,-0.03766,2e-05,6.13558]
[1777406665653,51.0,76403.6,4.8,-0.03768,2e-05,6.13851]
[1777406670688,51.01,76407.48,4.8,-0.03762,2e-05,6.13043]
[1777406671413,51.01,76407.48,4.8,-0.03762,2e-05,6.13043]
[1777406673296,51.01,76425.81,4.8,-0.03722,2e-05,6.07834]
[1777406679755,51.03,76429.05,4.8,-0.03718,2e-05,6.07388]
[1777406684792,51.04,76429.75,4.8,-0.03719,2e-05,6.07518]
[1777406687304,51.04,76429.79,4.8,-0.0372,2e-05,6.07571]
[1777406687382,51.04,76429.79,4.8,-0.03721,2e-05,6.07701]
[1777406692848,51.04,76429.81,4.8,-0.03722,2e-05,6.07816]
[1777406697883,51.05,76430.45,4.8,-0.03721,2e-05,6.0776]
[1777406702918,51.05,76431.51,4.8,-0.0372,2e-05,6.0759]
[1777406707953,51.05,76429.19,4.8,-0.03726,2e-05,6.08353]
[1777406712990,51.06,76415.77,4.8,-0.03755,2e-05,6.12162]
[1777406718026,51.06,76404.03,4.8,-0.03781,2e-05,6.15492]
[1777406723061,51.06,76399.82,4.8,-0.0379,2e-05,6.16711]
[1777406728096,51.06,76398.28,4.8,-0.03794,2e-05,6.17171]
[1777406734137,51.06,76398.14,4.8,-0.03793,2e-05,6.16995]
[1777406735345,51.06,76395.77,4.8,-0.03798,2e-05,6.17662]
[1777406741187,51.06,76390.01,4.8,-0.03811,2e-05,6.19284]
[1777406747229,51.06,76389.86,4.8,-0.03811,2e-05,6.19335]
[1777406752264,51.06,76389.88,4.8,-0.03811,2e-05,6.19337]
[1777406757299,51.06,76379.39,4.8,-0.03834,2e-05,6.22277]
[1777406768376,51.06,76378.72,4.8,-0.03835,2e-05,6.22424]
[1777406773412,51.06,76379.47,4.8,-0.03833,2e-05,6.22195]
[1777406777958,51.06,76379.48,4.8,-0.03833,2e-05,6.22181]
[1777406781677,51.06,76356.32,4.8,-0.03884,2e-05,6.28669]
[1777406788518,51.06,76355.14,4.8,-0.03885,2e-05,6.28873]
[1777406793553,51.05,76346.44,4.8,-0.03903,2e-05,6.31005]
[1777406798588,51.05,76346.42,4.8,-0.03902,2e-05,6.30919]
[1777406799743,51.05,76346.42,4.8,-0.03902,2e-05,6.30919]
[1777406805637,51.05,76340.95,4.8,-0.03913,2e-05,6.3234]
[1777406810673,51.05,76340.46,4.8,-0.03913,2e-05,6.32376]
[1777406816715,51.04,76340.4,4.8,-0.03913,2e-05,6.32272]
[1777406821750,51.04,76340.37,4.8,-0.03912,2e-05,6.3218]
[1777406826784,51.04,76345.88,4.8,-0.03899,2e-05,6.30532]
[1777406832828,51.03,76346.69,4.8,-0.03896,2e-05,6.30206]
[1777406839295,51.03,76346.69,4.8,-0.03896,2e-05,6.30206]
[1777406844912,51.03,76345.36,4.8,-0.03898,2e-05,6.30389]
[1777406850956,51.03,76347.37,4.8,-0.03893,2e-05,6.29732]
[1777406855990,51.03,76353.88,4.8,-0.03877,2e-05,6.27583]
[1777406861027,51.02,76354.44,4.8,-0.03875,2e-05,6.27372]
[1777406866062,51.02,76354.38,4.8,-0.03875,2e-05,6.27338]
[1777406871097,51.02,76354.21,4.8,-0.03875,2e-05,6.27334]
[1777406876138,51.02,76354.66,4.8,-0.03873,2e-05,6.27156]
[1777406881173,51.02,76354.18,4.8,-0.03874,2e-05,6.27241]
[1777406895270,51.02,76354.31,4.8,-0.03873,2e-05,6.27068]
[1777406900306,51.01,76355.38,4.8,-0.0387,2e-05,6.2672]
[1777406905341,51.01,76365.74,4.8,-0.03847,2e-05,6.23784]
[1777406910376,51.01,76356.15,4.8,-0.03868,2e-05,6.26459]
[1777406915411,51.01,76353.6,4.8,-0.03872,2e-05,6.26886]
[1777406920446,51.01,76353.84,4.8,-0.03871,2e-05,6.26775]
[1777406925481,51.01,76349.8,4.8,-0.03879,2e-05,6.27872]
[1777406930516,51.01,76346.56,4.8,-0.03886,2e-05,6.28736]
[1777406935551,51.01,76348.59,4.8,-0.03881,2e-05,6.28104]
[1777406940586,51.0,76349.86,4.8,-0.03878,2e-05,6.27693]
[1777406945621,51.0,76353.3,4.8,-0.0387,2e-05,6.26676]
[1777406950655,51.0,76354.09,4.8,-0.03868,2e-05,6.26406]
[1777406957705,51.0,76354.71,4.8,-0.03866,2e-05,6.26182]
[1777406963747,51.0,76354.49,4.8,-0.03866,2e-05,6.26201]
[1777406968782,51.0,76336.94,4.8,-0.03905,2e-05,6.31116]
[1777406974768,51.0,76332.92,4.8,-0.03912,2e-05,6.31939]
[1777406980866,50.99,76330.31,4.8,-0.03917,2e-05,6.32526]
[1777406985901,50.99,76331.43,4.8,-0.03913,2e-05,6.32116]
[1777406990936,50.99,76334.88,4.8,-0.03905,2e-05,6.3105]
[1777406995971,50.99,76342.86,4.8,-0.03887,2e-05,6.28726]
[1777407001006,50.98,76343.66,4.8,-0.03885,2e-05,6.28444]
[1777407006043,50.98,76349.2,4.8,-0.03872,2e-05,6.26836]
[1777407011077,50.98,76347.65,4.8,-0.03875,2e-05,6.27235]
[1777407016113,50.98,76350.67,4.8,-0.03868,2e-05,6.26347]
[1777407021150,50.98,76351.12,4.8,-0.03867,2e-05,6.2619]
[1777407026183,50.98,76360.5,4.8,-0.03846,2e-05,6.23528]
[1777407031219,50.98,76360.15,4.8,-0.03846,2e-05,6.23369]
[1777407036254,50.98,76360.45,4.8,-0.03845,2e-05,6.23281]
[1777407041292,50.98,76357.52,4.8,-0.03851,2e-05,6.24097]
[1777407047335,50.98,76368.27,4.8,-0.03828,2e-05,6.21061]
[1777407047970,50.98,76368.27,4.8,-0.03828,2e-05,6.21061]
[1777407053379,50.98,76373.51,4.8,-0.03816,2e-05,6.1962]
[1777407058414,50.98,76373.58,4.8,-0.03817,2e-05,6.19626]
[1777407062663,50.98,76373.15,4.8,-0.03818,2e-05,6.19768]
[1777407068484,50.98,76374.09,4.8,-0.03816,2e-05,6.19535]
[1777407073519,50.98,76373.04,4.8,-0.03818,2e-05,6.19857]
[1777407078553,50.98,76372.97,4.8,-0.03819,2e-05,6.19901]
[1777407084598,50.98,76372.65,4.8,-0.0382,2e-05,6.20018]
[1777407089632,50.98,76373.25,4.8,-0.03818,2e-05,6.19871]
[1777407094667,50.99,76374.62,4.8,-0.03814,2e-05,6.19262]
[1777407099702,50.99,76373.36,4.8,-0.03817,2e-05,6.1964]
[1777407107758,50.99,76373.97,4.8,-0.03816,2e-05,6.19504]
[1777407112793,50.99,76375.15,4.8,-0.03814,2e-05,6.19196]
[1777407117828,50.99,76375.25,4.8,-0.03814,2e-05,6.19194]
[1777407122863,50.99,76370.42,4.8,-0.03824,2e-05,6.20568]
[1777407124225,50.99,76370.42,4.8,-0.03824,2e-05,6.20568]
[1777407129911,50.99,76366.75,4.8,-0.03832,2e-05,6.21598]
[1777407135954,50.99,76367.3,4.8,-0.03831,2e-05,6.21439]
[1777407140703,50.99,76368.36,4.8,-0.03829,2e-05,6.21139]
[1777407141996,50.99,76369.13,4.8,-0.03827,2e-05,6.20963]
[1777407147032,51.0,76369.53,4.8,-0.03828,2e-05,6.21054]
[1777407147964,51.0,76369.53,4.8,-0.03828,2e-05,6.21054]
[1777407148481,51.0,76369.53,4.8,-0.03828,2e-05,6.21054]
[1777407154084,51.0,76368.39,4.8,-0.03831,2e-05,6.21402]
[1777407159119,51.01,76367.82,4.8,-0.03834,2e-05,6.21757]
[1777407162536,51.01,76367.46,4.8,-0.03835,2e-05,6.21935]
[1777407168181,51.02,76359.99,4.8,-0.03854,2e-05,6.24284]
[1777407173217,51.02,76357.52,4.8,-0.0386,2e-05,6.25149]
[1777407178251,51.03,76342.13,4.8,-0.03895,2e-05,6.2965]
[1777407183287,51.03,76341.6,4.8,-0.03897,2e-05,6.29925]
[1777407186437,51.03,76334.53,4.8,-0.03913,2e-05,6.31976]
[1777407186529,51.03,76334.54,4.8,-0.03914,2e-05,6.31995]
[1777407192351,51.03,76332.67,4.8,-0.03917,2e-05,6.32405]
[1777407192968,51.03,76332.67,4.8,-0.03917,2e-05,6.32405]
[1777407198393,51.02,76330.26,4.8,-0.03921,2e-05,6.32959]
[1777407203428,51.02,76330.73,4.8,-0.03919,2e-05,6.3272]
[1777407208463,51.02,76330.53,4.8,-0.03919,2e-05,6.32673]
[1777407213498,51.02,76339.84,4.8,-0.03896,2e-05,6.29689]
[1777407218533,51.01,76341.75,4.8,-0.03891,2e-05,6.29073]
[1777407226589,51.01,76349.73,4.8,-0.03873,2e-05,6.26719]
[1777407231623,51.01,76351.72,4.8,-0.03868,2e-05,6.26109]
[1777407243708,51.01,76352.16,4.8,-0.03867,2e-05,6.25881]
[1777407248743,51.01,76352.06,4.8,-0.03866,2e-05,6.25866]
[1777407253777,51.0,76352.09,4.8,-0.03866,2e-05,6.25815]
[1777407259701,51.0,76351.95,4.8,-0.03866,2e-05,6.2582]
[1777407264854,51.0,76352.19,4.8,-0.03865,2e-05,6.25692]
[1777407269890,51.0,76362.78,4.8,-0.03842,2e-05,6.22669]
[1777407274924,51.0,76366.29,4.8,-0.03832,2e-05,6.21419]
[1777407278994,51.0,76366.31,4.8,-0.03832,2e-05,6.21412]
[1777407283988,51.0,76387.43,4.8,-0.03786,2e-05,6.15503]
[1777407289024,51.0,76387.34,4.8,-0.03787,2e-05,6.1558]
[1777407291658,51.0,76387.34,4.8,-0.03787,2e-05,6.1558]
[1777407298087,51.0,76387.51,4.8,-0.03787,2e-05,6.15626]
[1777407303122,51.01,76386.44,4.8,-0.0379,2e-05,6.15974]
[1777407308157,51.01,76386.65,4.8,-0.0379,2e-05,6.15965]
[1777407313192,51.01,76389.94,4.8,-0.03783,2e-05,6.15101]
[1777407318744,51.01,76390.29,4.8,-0.03783,2e-05,6.15039]
[1777407325277,51.01,76391.49,4.8,-0.03781,2e-05,6.14812]
[1777407330311,51.01,76389.51,4.8,-0.03786,2e-05,6.15421]
[1777407335347,51.02,76389.99,4.8,-0.03784,2e-05,6.15094]
[1777407340383,51.02,76389.45,4.8,-0.03785,2e-05,6.15302]
[1777407345476,51.02,76389.85,4.8,-0.03785,2e-05,6.15245]
[1777407350510,51.02,76389.83,4.8,-0.03785,2e-05,6.15305]
[1777407355546,51.02,76382.15,4.8,-0.03802,2e-05,6.17493]
[1777407361588,51.02,76382.4,4.8,-0.03802,2e-05,6.17461]
[1777407366624,51.02,76383.15,4.8,-0.03801,2e-05,6.17285]
[1777407372666,51.02,76382.43,4.8,-0.03802,2e-05,6.17526]
[1777407377701,51.03,76382.64,4.8,-0.03802,2e-05,6.17499]
[1777407382736,51.03,76382.12,4.8,-0.03804,2e-05,6.17675]
[1777407387771,51.03,76382.78,4.8,-0.03802,2e-05,6.1752]
[1777407392806,51.03,76381.58,4.8,-0.03804,2e-05,6.17637]
[1777407397842,51.03,76374.08,4.8,-0.0382,2e-05,6.1976]
[1777407402877,51.03,76374.28,4.8,-0.0382,2e-05,6.19715]
[1777407407912,51.03,76362.7,4.8,-0.03845,2e-05,6.22963]
[1777407409735,51.03,76362.45,4.8,-0.03846,2e-05,6.23029]
[1777407414961,51.03,76358.37,4.8,-0.03854,2e-05,6.24151]
[1777407422010,51.03,76359.52,4.8,-0.03852,2e-05,6.23786]
[1777407427045,51.03,76364.2,4.8,-0.03841,2e-05,6.2245]
[1777407429005,51.03,76363.67,4.8,-0.03842,2e-05,6.22597]
[1777407436108,51.03,76364.85,4.8,-0.0384,2e-05,6.2225]
[1777407441504,51.03,76365.41,4.8,-0.03838,2e-05,6.22086]
[1777407447185,51.03,76365.05,4.8,-0.03839,2e-05,6.22174]
[1777407452220,51.03,76364.87,4.8,-0.03838,2e-05,6.21967]
[1777407454219,51.03,76364.83,4.8,-0.03838,2e-05,6.21977]
[1777407459268,51.02,76363.47,4.8,-0.03841,2e-05,6.22351]
[1777407464304,51.02,76363.16,4.8,-0.03842,2e-05,6.22429]
[1777407469339,51.02,76363.24,4.8,-0.03841,2e-05,6.22396]
[1777407475381,51.02,76364.71,4.8,-0.03838,2e-05,6.21972]
[1777407481422,51.02,76364.14,4.8,-0.03839,2e-05,6.22125]
[1777407484447,51.02,76340.07,4.8,-0.03892,2e-05,6.28908]
[1777407487758,51.02,76347.6,4.8,-0.03875,2e-05,6.26755]
[1777407488715,51.02,76327.42,4.8,-0.0392,2e-05,6.32452]
[1777407494519,51.02,76333.17,4.8,-0.03906,2e-05,6.30712]
[1777407500561,51.02,76333.24,4.8,-0.03905,2e-05,6.30598]
[1777407506603,51.01,76335.93,4.8,-0.03899,2e-05,6.29749]
[1777407512645,51.01,76335.65,4.8,-0.03897,2e-05,6.29494]
[1777407517681,51.01,76336.06,4.8,-0.03896,2e-05,6.29311]
[1777407522716,51.01,76335.93,4.8,-0.03896,2e-05,6.29284]
[1777407527751,51.01,76345.91,4.8,-0.03873,2e-05,6.2641]
[1777407532789,51.01,76345.96,4.8,-0.03873,2e-05,6.26357]
[1777407537824,51.01,76345.69,4.8,-0.03873,2e-05,6.26396]
[1777407542859,51.0,76344.95,4.8,-0.03875,2e-05,6.26565]
[1777407547894,51.0,76345.37,4.8,-0.03873,2e-05,6.26408]
[1777407552929,51.0,76345.89,4.8,-0.03872,2e-05,6.26222]
[1777407557963,51.0,76346.53,4.8,-0.0387,2e-05,6.26004]
[1777407564268,51.0,76346.05,4.8,-0.03871,2e-05,6.26109]
[1777407569580,51.0,76346.45,4.8,-0.0387,2e-05,6.25952]
[1777407574702,51.0,76351.39,4.8,-0.03857,2e-05,6.24266]
[1777407583140,51.0,76356.3,4.8,-0.03846,2e-05,6.22867]
[1777407588175,51.0,76355.08,4.8,-0.03849,2e-05,6.23199]
[1777407594217,51.0,76353.85,4.8,-0.03851,2e-05,6.2353]
[1777407599252,51.0,76355.75,4.8,-0.03847,2e-05,6.22983]
[1777407604288,51.0,76356.8,4.8,-0.03845,2e-05,6.22678]
[1777407610330,51.0,76357.39,4.8,-0.03843,2e-05,6.22505]
[1777407617379,51.0,76355.25,4.8,-0.03848,2e-05,6.23094]
[1777407625435,51.0,76355.45,4.8,-0.03847,2e-05,6.23016]
[1777407630471,51.0,76354.83,4.8,-0.03849,2e-05,6.23179]
[1777407636513,50.99,76354.15,4.8,-0.03849,2e-05,6.23097]
[1777407641551,50.99,76353.79,4.8,-0.03849,2e-05,6.23181]
[1777407646586,50.99,76362.04,4.8,-0.03831,2e-05,6.20854]
[1777407651621,50.99,76362.63,4.8,-0.0383,2e-05,6.20693]
[1777407659271,50.99,76362.63,4.8,-0.0383,2e-05,6.20693]
[1777407664214,50.99,76363.71,4.8,-0.03828,2e-05,6.20403]
[1777407669748,50.99,76364.06,4.8,-0.03827,2e-05,6.20316]
[1777407675790,51.0,76363.69,4.8,-0.03828,2e-05,6.20431]
[1777407681833,51.0,76363.76,4.8,-0.03828,2e-05,6.20423]
[1777407687023,51.0,76363.97,4.8,-0.03827,2e-05,6.20371]
[1777407693919,51.0,76365.08,4.8,-0.03824,2e-05,6.1983]
[1777407696639,51.0,76364.95,4.8,-0.03824,2e-05,6.19872]
[1777407701977,51.0,76364.66,4.8,-0.03825,2e-05,6.19971]
[1777407707012,51.0,76368.37,4.8,-0.03817,2e-05,6.18944]
[1777407718088,51.0,76373.51,4.8,-0.03806,2e-05,6.17576]
[1777407723124,51.0,76360.7,4.8,-0.03834,2e-05,6.21194]
[1777407724235,51.0,76360.7,4.8,-0.03834,2e-05,6.21194]
[1777407734201,51.0,76360.73,4.8,-0.03834,2e-05,6.21184]
[1777407739236,51.0,76361.07,4.8,-0.03833,2e-05,6.21088]
[1777407744271,51.0,76373.79,4.8,-0.03806,2e-05,6.17527]
[1777407749306,51.0,76375.62,4.8,-0.03802,2e-05,6.17048]
[1777407754276,51.0,76376.35,4.8,-0.03799,2e-05,6.16614]
[1777407763406,51.0,76380.52,4.8,-0.03791,2e-05,6.15532]
[1777407768441,51.0,76379.58,4.8,-0.03793,2e-05,6.1584]
[1777407773476,51.01,76379.31,4.8,-0.03794,2e-05,6.15959]
[1777407778510,51.01,76378.97,4.8,-0.03795,2e-05,6.16095]
[1777407783546,51.01,76378.4,4.8,-0.03797,2e-05,6.16294]
[1777407788581,51.01,76378.24,4.8,-0.03797,2e-05,6.16382]
[1777407793616,51.01,76378.31,4.8,-0.03797,2e-05,6.16396]
[1777407799658,51.01,76378.99,4.8,-0.03796,2e-05,6.16249]
[1777407804693,51.01,76379.05,4.8,-0.03796,2e-05,6.16268]
[1777407809784,51.01,76379.18,4.8,-0.03796,2e-05,6.16259]
[1777407815770,51.01,76378.56,4.8,-0.03797,2e-05,6.16232]
[1777407820805,51.02,76378.75,4.8,-0.03796,2e-05,6.16214]
[1777407821693,51.02,76378.75,4.8,-0.03796,2e-05,6.16214]
[1777407826872,51.02,76357.39,4.8,-0.03843,2e-05,6.22204]
[1777407829619,51.02,76356.15,4.8,-0.03846,2e-05,6.22546]
[1777407834927,51.01,76356.24,4.8,-0.03845,2e-05,6.22496]
[1777407841977,51.01,76356.28,4.8,-0.03845,2e-05,6.22457]
[1777407848019,51.01,76356.31,4.8,-0.03845,2e-05,6.22426]
[1777407853054,51.01,76352.68,4.8,-0.03853,2e-05,6.23429]
[1777407858089,51.01,76353.16,4.8,-0.03851,2e-05,6.23268]
[1777407863124,51.01,76354.05,4.8,-0.03849,2e-05,6.22992]
[1777407868159,51.01,76354.74,4.8,-0.03848,2e-05,6.22776]
[1777407873194,51.01,76359.9,4.8,-0.03835,2e-05,6.21055]
[1777407874205,51.01,76359.9,4.8,-0.03835,2e-05,6.21055]
[1777407881249,51.01,76362.74,4.8,-0.03828,2e-05,6.20255]
[1777407886285,51.01,76362.67,4.8,-0.03829,2e-05,6.20275]
[1777407891320,51.01,76362.8,4.8,-0.03828,2e-05,6.2024]
[1777407896355,51.01,76362.88,4.8,-0.03828,2e-05,6.20219]
[1777407901424,51.01,76361.71,4.8,-0.03831,2e-05,6.20549]
[1777407902502,51.01,76360.76,4.8,-0.03833,2e-05,6.20816]
[1777407904195,51.01,76361.68,4.8,-0.03831,2e-05,6.20557]
[1777407910487,51.01,76361.66,4.8,-0.03831,2e-05,6.20561]
[1777407912528,51.01,76361.66,4.8,-0.03831,2e-05,6.20561]
[1777407919333,51.01,76357.46,4.8,-0.0384,2e-05,6.21739]
[1777407924095,51.01,76355.48,4.8,-0.03844,2e-05,6.22282]
[1777407924167,51.01,76355.89,4.8,-0.03843,2e-05,6.2216]
[1777407926142,51.01,76355.13,4.8,-0.03845,2e-05,6.22374]
[1777407931387,51.01,76355.25,4.8,-0.03846,2e-05,6.22524]
[1777407933393,51.02,76355.61,4.8,-0.03844,2e-05,6.22246]
[1777407933652,51.02,76355.32,4.8,-0.03846,2e-05,6.224]
[1777407938567,51.02,76355.31,4.8,-0.03846,2e-05,6.22387]
[1777407942106,51.02,76365.56,4.8,-0.03823,2e-05,6.19495]
[1777407942472,51.02,76365.56,4.8,-0.03823,2e-05,6.19495]
[1777407942885,51.02,76391.78,4.8,-0.03766,2e-05,6.12181]
[1777407943499,51.02,76391.78,4.8,-0.03766,2e-05,6.12181]
[1777407948757,51.02,76389.01,4.8,-0.03773,2e-05,6.13031]
[1777407949666,51.02,76389.01,4.8,-0.03773,2e-05,6.13031]
[1777407955510,51.02,76389.07,4.8,-0.03773,2e-05,6.1309]
[1777407960841,51.02,76385.22,4.8,-0.03782,2e-05,6.14237]
[1777407965877,51.03,76383.6,4.8,-0.03786,2e-05,6.14742]
[1777407971917,51.03,76383.72,4.8,-0.03786,2e-05,6.14767]
[1777407976953,51.03,76379.18,4.8,-0.03796,2e-05,6.16078]
[1777407981987,51.03,76385.19,4.8,-0.03784,2e-05,6.14439]
[1777407987023,51.03,76385.29,4.8,-0.03784,2e-05,6.14461]
[1777407992057,51.03,76385.0,4.8,-0.03783,2e-05,6.14343]
[1777408000114,51.03,76384.44,4.8,-0.03785,2e-05,6.14581]
[1777408005148,51.04,76383.58,4.8,-0.03787,2e-05,6.1487]
[1777408010184,51.04,76384.85,4.8,-0.03785,2e-05,6.14564]
[1777408017232,51.04,76384.44,4.8,-0.03786,2e-05,6.14746]
[1777408022268,51.04,76383.29,4.8,-0.03789,2e-05,6.15111]
[1777408027303,51.04,76385.37,4.8,-0.03785,2e-05,6.14578]
[1777408032338,51.04,76381.67,4.8,-0.03793,2e-05,6.15655]
[1777408037373,51.04,76374.12,4.8,-0.0381,2e-05,6.17798]
[1777408042408,51.04,76366.07,4.8,-0.03828,2e-05,6.20058]
[1777408047443,51.04,76357.19,4.8,-0.03847,2e-05,6.22536]
[1777408047673,51.04,76357.19,4.8,-0.03847,2e-05,6.22536]
[1777408048450,51.04,76357.05,4.8,-0.03848,2e-05,6.22612]
[1777408049043,51.04,76357.05,4.8,-0.03848,2e-05,6.22612]
[1777408049456,51.05,76356.97,4.8,-0.03848,2e-05,6.22669]
[1777408054205,51.04,76356.22,4.8,-0.03848,2e-05,6.22609]
[1777408059527,51.04,76356.18,4.8,-0.03848,2e-05,6.22587]
[1777408064562,51.04,76350.99,4.8,-0.03859,2e-05,6.24015]
[1777408066624,51.04,76349.1,4.8,-0.03863,2e-05,6.24532]
[1777408072618,51.04,76350.06,4.8,-0.03861,2e-05,6.24212]
[1777408077718,51.04,76348.11,4.8,-0.03865,2e-05,6.24729]
[1777408083696,51.04,76352.35,4.8,-0.03855,2e-05,6.23477]
[1777408089737,51.04,76352.38,4.8,-0.03855,2e-05,6.23428]
[1777408094773,51.04,76353.08,4.8,-0.03853,2e-05,6.232]
[1777408099378,51.04,76359.45,4.8,-0.03839,2e-05,6.21392]
[1777408106857,51.04,76361.31,4.8,-0.03834,2e-05,6.20851]
[1777408111892,51.04,76361.09,4.8,-0.03833,2e-05,6.20651]
[1777408113391,51.04,76361.09,4.8,-0.03833,2e-05,6.20651]
[1777408118942,51.04,76361.38,4.8,-0.03833,2e-05,6.20558]
[1777408124982,51.03,76360.39,4.8,-0.03835,2e-05,6.20825]
[1777408132032,51.03,76360.49,4.8,-0.03834,2e-05,6.20781]
[1777408137067,51.03,76361.07,4.8,-0.03833,2e-05,6.20609]
[1777408142102,51.03,76361.32,4.8,-0.03833,2e-05,6.20529]
[1777408147137,51.03,76361.46,4.8,-0.03832,2e-05,6.20481]
[1777408152172,51.03,76361.15,4.8,-0.03833,2e-05,6.20559]
[1777408158214,51.03,76361.47,4.8,-0.03832,2e-05,6.20459]
[1777408163249,51.03,76360.74,4.8,-0.03833,2e-05,6.20655]
[1777408168285,51.03,76361.01,4.8,-0.03833,2e-05,6.20569]
[1777408173319,51.03,76360.74,4.8,-0.03832,2e-05,6.20385]
[1777408174253,51.03,76360.74,4.8,-0.03832,2e-05,6.20385]
[1777408179362,51.03,76361.27,4.8,-0.03831,2e-05,6.20227]
[1777408182552,51.03,76361.51,4.8,-0.0383,2e-05,6.20158]
[1777408189432,51.03,76362.74,4.8,-0.03827,2e-05,6.19805]
[1777408196486,51.03,76360.21,4.8,-0.03833,2e-05,6.20509]
[1777408201521,51.03,76360.54,4.8,-0.03832,2e-05,6.20407]
[1777408206556,51.03,76361.08,4.8,-0.03831,2e-05,6.20245]
[1777408211590,51.03,76360.77,4.8,-0.03831,2e-05,6.20322]
[1777408212554,51.03,76360.77,4.8,-0.03831,2e-05,6.20322]
[1777408218640,51.03,76361.27,4.8,-0.0383,2e-05,6.20167]
[1777408219284,51.03,76361.27,4.8,-0.0383,2e-05,6.20167]
[1777408226698,51.03,76360.94,4.8,-0.03831,2e-05,6.20243]
[1777408234754,51.03,76360.63,4.8,-0.0383,2e-05,6.2006]
[1777408239789,51.03,76360.95,4.8,-0.03829,2e-05,6.1996]
[1777408242555,51.03,76361.25,4.8,-0.03828,2e-05,6.19874]
[1777408247845,51.03,76353.12,4.8,-0.03846,2e-05,6.22124]
[1777408252880,51.03,76359.29,4.8,-0.03832,2e-05,6.20367]
[1777408258922,51.03,76363.37,4.8,-0.03823,2e-05,6.19215]
[1777408264274,51.03,76368.06,4.8,-0.03813,2e-05,6.17903]
[1777408269999,51.03,76368.75,4.8,-0.03812,2e-05,6.17722]
[1777408275037,51.03,76378.6,4.8,-0.0379,2e-05,6.14981]
[1777408280072,51.03,76380.5,4.8,-0.03787,2e-05,6.14487]
[1777408285107,51.03,76380.25,4.8,-0.03787,2e-05,6.146]
[1777408291149,51.03,76379.2,4.8,-0.03789,2e-05,6.14685]
[1777408299826,51.03,76379.69,4.8,-0.03788,2e-05,6.14562]
[1777408306773,51.03,76385.37,4.8,-0.03776,2e-05,6.13067]
[1777408315317,51.04,76386.58,4.8,-0.03774,2e-05,6.12826]
[1777408320352,51.04,76386.82,4.8,-0.03774,2e-05,6.1281]
[1777408325387,51.04,76387.72,4.8,-0.03772,2e-05,6.12612]
[1777408330422,51.04,76394.89,4.8,-0.03757,2e-05,6.1068]
[1777408336905,51.04,76395.75,4.8,-0.03756,2e-05,6.105]
[1777408344520,51.05,76396.26,4.8,-0.03756,2e-05,6.10506]
[1777408350562,51.05,76396.3,4.8,-0.03757,2e-05,6.10586]
[1777408355597,51.05,76396.36,4.8,-0.03756,2e-05,6.10396]
[1777408360632,51.05,76397.96,4.8,-0.03753,2e-05,6.10031]
[1777408367680,51.06,76398.28,4.8,-0.03753,2e-05,6.10056]
[1777408372715,51.06,76398.2,4.8,-0.03754,2e-05,6.10158]
[1777408377751,51.06,76396.73,4.8,-0.03758,2e-05,6.10645]
[1777408382770,51.06,76399.16,4.8,-0.03753,2e-05,6.10029]
[1777408388828,51.07,76402.15,4.8,-0.03747,2e-05,6.09315]
[1777408393863,51.07,76407.19,4.8,-0.03737,2e-05,6.08014]
[1777408398898,51.07,76407.21,4.8,-0.03738,2e-05,6.08105]
[1777408406954,51.08,76412.34,4.8,-0.03728,2e-05,6.0685]
[1777408412996,51.08,76411.92,4.8,-0.03728,2e-05,6.06841]
[1777408418031,51.08,76412.74,4.8,-0.03727,2e-05,6.06717]
[1777408423066,51.08,76413.24,4.8,-0.03727,2e-05,6.06681]
[1777408428038,51.1,76413.64,4.8,-0.0373,2e-05,6.07016]
[1777408437164,51.1,76413.58,4.8,-0.03731,2e-05,6.07227]
[1777408442199,51.1,76413.9,4.8,-0.03731,2e-05,6.07233]
[1777408448241,51.11,76411.93,4.8,-0.03738,2e-05,6.08062]
[1777408453275,51.12,76412.38,4.8,-0.0374,2e-05,6.08324]
[1777408458312,51.12,76412.43,4.8,-0.0374,2e-05,6.08392]
[1777408463347,51.13,76404.28,4.8,-0.03758,2e-05,6.10721]
[1777408467375,51.13,76424.08,4.8,-0.03717,2e-05,6.05399]
[1777408471161,51.13,76427.79,4.8,-0.03709,2e-05,6.04423]
[1777408476328,51.14,76427.47,4.8,-0.0371,2e-05,6.044]
[1777408480839,51.14,76427.43,4.8,-0.0371,2e-05,6.04434]
[1777408486508,51.14,76418.03,4.8,-0.03732,2e-05,6.07242]
[1777408490557,51.14,76418.9,4.8,-0.0373,2e-05,6.07057]
[1777408496579,51.15,76415.61,4.8,-0.03738,2e-05,6.08086]
[1777408502081,51.15,76413.85,4.8,-0.03742,2e-05,6.08654]
[1777408513698,51.15,76414.18,4.8,-0.03743,2e-05,6.08747]
[1777408519452,51.16,76414.18,4.8,-0.03743,2e-05,6.08792]
[1777408525105,51.16,76401.12,4.8,-0.03772,2e-05,6.12515]
[1777408530820,51.16,76401.23,4.8,-0.03772,2e-05,6.12532]
[1777408535854,51.16,76405.08,4.8,-0.03763,2e-05,6.11262]
[1777408536116,51.16,76405.08,4.8,-0.03763,2e-05,6.11262]
[1777408541898,51.16,76395.57,4.8,-0.03784,2e-05,6.1395]
[1777408546697,51.16,76395.96,4.8,-0.03783,2e-05,6.13865]
[1777408558010,51.16,76396.72,4.8,-0.03782,2e-05,6.13729]
[1777408564052,51.17,76396.21,4.8,-0.03784,2e-05,6.13908]
[1777408569087,51.17,76395.69,4.8,-0.03785,2e-05,6.14084]
[1777408575129,51.17,76392.8,4.8,-0.03791,2e-05,6.14919]
[1777408583185,51.17,76392.75,4.8,-0.03792,2e-05,6.14968]
[1777408588219,51.17,76392.84,4.8,-0.03792,2e-05,6.14963]
[1777408593255,51.17,76392.39,4.8,-0.03791,2e-05,6.14859]
[1777408598289,51.17,76392.5,4.8,-0.03791,2e-05,6.14849]
[1777408603326,51.17,76391.38,4.8,-0.03794,2e-05,6.15181]
[1777408608361,51.17,76391.28,4.8,-0.03794,2e-05,6.15225]
[1777408613396,51.17,76390.0,4.8,-0.03797,2e-05,6.15598]
[1777408618431,51.17,76389.45,4.8,-0.03798,2e-05,6.1576]
[1777408623466,51.17,76390.41,4.8,-0.03796,2e-05,6.15501]
[1777408628501,51.17,76389.68,4.8,-0.03798,2e-05,6.15713]
[1777408633537,51.17,76390.31,4.8,-0.03797,2e-05,6.15545]
[1777408638572,51.17,76389.9,4.8,-0.03798,2e-05,6.15667]
[1777408643605,51.17,76387.54,4.8,-0.03803,2e-05,6.16332]
[1777408648721,51.17,76386.73,4.8,-0.03805,2e-05,6.16558]
[1777408653756,51.17,76383.88,4.8,-0.03809,2e-05,6.17097]
[1777408658790,51.17,76383.45,4.8,-0.0381,2e-05,6.17209]
[1777408663826,51.17,76382.96,4.8,-0.03811,2e-05,6.17338]
[1777408673896,51.17,76381.15,4.8,-0.03815,2e-05,6.17824]
[1777408680945,51.17,76380.73,4.8,-0.03816,2e-05,6.17921]
[1777408686021,51.17,76387.33,4.8,-0.03801,2e-05,6.16077]
[1777408693030,51.17,76387.8,4.8,-0.038,2e-05,6.15954]
[1777408698065,51.17,76387.68,4.8,-0.03801,2e-05,6.15996]
[1777408703099,51.17,76387.62,4.8,-0.03801,2e-05,6.16022]
[1777408709142,51.17,76387.63,4.8,-0.03801,2e-05,6.16031]
[1777408714177,51.17,76387.53,4.8,-0.038,2e-05,6.1582]
[1777408719212,51.17,76387.58,4.8,-0.038,2e-05,6.15817]
[1777408726261,51.17,76387.79,4.8,-0.038,2e-05,6.15776]
[1777408731296,51.17,76379.55,4.8,-0.03818,2e-05,6.18084]
[1777408736331,51.17,76378.83,4.8,-0.03819,2e-05,6.18278]
[1777408741366,51.17,76379.59,4.8,-0.03817,2e-05,6.18058]
[1777408746402,51.17,76385.04,4.8,-0.03805,2e-05,6.16529]
[1777408751437,51.17,76385.67,4.8,-0.03804,2e-05,6.16356]
[1777408756472,51.17,76383.4,4.8,-0.03809,2e-05,6.16996]
[1777408761507,51.17,76381.37,4.8,-0.03813,2e-05,6.17563]
[1777408767549,51.17,76383.9,4.8,-0.03808,2e-05,6.16855]
[1777408772584,51.17,76384.65,4.8,-0.03805,2e-05,6.16401]
[1777408777619,51.17,76384.87,4.8,-0.03805,2e-05,6.16347]
[1777408782654,51.17,76389.35,4.8,-0.03795,2e-05,6.15113]
[1777408787689,51.17,76389.2,4.8,-0.03795,2e-05,6.15176]
[1777408792724,51.18,76389.7,4.8,-0.03795,2e-05,6.15059]
[1777408797759,51.18,76389.79,4.8,-0.03794,2e-05,6.15057]
[1777408802794,51.18,76392.44,4.8,-0.03789,2e-05,6.14343]
[1777408807831,51.18,76392.98,4.8,-0.03788,2e-05,6.14224]
[1777408812866,51.18,76392.53,4.8,-0.03789,2e-05,6.14381]
[1777408817901,51.18,76392.56,4.8,-0.03789,2e-05,6.14403]
[1777408822936,51.18,76393.52,4.8,-0.03788,2e-05,6.14167]
[1777408828023,51.18,76393.42,4.8,-0.03788,2e-05,6.14208]
[1777408834018,51.18,76391.61,4.8,-0.03791,2e-05,6.14518]
[1777408839053,51.18,76391.61,4.8,-0.03791,2e-05,6.14544]
[1777408847109,51.18,76391.89,4.8,-0.03791,2e-05,6.14505]
[1777408853151,51.18,76391.86,4.8,-0.03791,2e-05,6.1454]
[1777408859194,51.18,76397.44,4.8,-0.03779,2e-05,6.13013]
[1777408864229,51.19,76408.38,4.8,-0.03756,2e-05,6.10033]
[1777408870275,51.19,76416.4,4.8,-0.03739,2e-05,6.07905]
[1777408877326,51.19,76417.1,4.8,-0.03739,2e-05,6.07822]
[1777408882466,51.19,76416.89,4.8,-0.0374,2e-05,6.07961]
[1777408889410,51.2,76417.89,4.8,-0.03738,2e-05,6.07795]
[1777408895452,51.2,76417.55,4.8,-0.03738,2e-05,6.07737]
[1777408900488,51.2,76417.22,4.8,-0.0374,2e-05,6.07907]
[1777408905523,51.2,76417.2,4.8,-0.0374,2e-05,6.07989]
[1777408917765,51.21,76417.13,4.8,-0.03741,2e-05,6.08069]
[1777408925664,51.21,76424.16,4.8,-0.03728,2e-05,6.06382]
[1777408929037,51.21,76421.34,4.8,-0.03734,2e-05,6.07195]
[1777408934727,51.22,76420.87,4.8,-0.03736,2e-05,6.07441]
[1777408939762,51.22,76420.77,4.8,-0.03737,2e-05,6.07563]
[1777408944797,51.22,76421.71,4.8,-0.03736,2e-05,6.07383]
[1777408950839,51.22,76421.51,4.8,-0.03737,2e-05,6.07531]
[1777408954758,51.22,76419.51,4.8,-0.0374,2e-05,6.07881]
[1777408954844,51.22,76419.51,4.8,-0.0374,2e-05,6.07881]
[1777408960909,51.23,76419.5,4.8,-0.03741,2e-05,6.07986]
[1777408965947,51.23,76422.55,4.8,-0.03735,2e-05,6.07221]
[1777408970989,51.23,76420.59,4.8,-0.0374,2e-05,6.0784]
[1777408977031,51.23,76420.56,4.8,-0.0374,2e-05,6.07938]
[1777408982568,51.24,76411.6,4.8,-0.0376,2e-05,6.10481]
[1777408988107,51.24,76413.19,4.8,-0.03757,2e-05,6.10107]
[1777408993143,51.24,76412.7,4.8,-0.03759,2e-05,6.10297]
[1777408998177,51.24,76410.46,4.8,-0.03764,2e-05,6.10969]
[1777409003213,51.24,76409.62,4.8,-0.03766,2e-05,6.11249]
[1777409008249,51.24,76409.35,4.8,-0.03767,2e-05,6.11369]
[1777409013284,51.24,76409.51,4.8,-0.03765,2e-05,6.11121]
[1777409018319,51.25,76411.46,4.8,-0.03762,2e-05,6.10629]
[1777409023354,51.25,76411.38,4.8,-0.03762,2e-05,6.10701]
[1777409028391,51.25,76405.44,4.8,-0.03775,2e-05,6.12392]
[1777409033426,51.25,76404.93,4.8,-0.03777,2e-05,6.12567]
[1777409040475,51.25,76405.03,4.8,-0.03777,2e-05,6.12587]
[1777409045510,51.25,76413.51,4.8,-0.03759,2e-05,6.10287]
[1777409050545,51.25,76413.85,4.8,-0.03759,2e-05,6.10247]
[1777409055580,51.26,76421.66,4.8,-0.03742,2e-05,6.08149]
[1777409060615,51.26,76422.38,4.8,-0.03741,2e-05,6.08023]
[1777409066657,51.26,76422.76,4.8,-0.03741,2e-05,6.08002]
[1777409072258,51.26,76422.76,4.8,-0.03741,2e-05,6.08002]
[1777409077734,51.26,76418.84,4.8,-0.03749,2e-05,6.08984]
[1777409082769,51.27,76417.05,4.8,-0.03753,2e-05,6.09533]
[1777409087804,51.27,76415.3,4.8,-0.03758,2e-05,6.10068]
[1777409092839,51.27,76415.89,4.8,-0.03757,2e-05,6.09952]
[1777409097874,51.27,76416.13,4.8,-0.03757,2e-05,6.09933]
[1777409102909,51.27,76415.96,4.8,-0.03757,2e-05,6.10035]
[1777409107944,51.27,76423.3,4.8,-0.03742,2e-05,6.08059]
[1777409110157,51.27,76423.36,4.8,-0.03742,2e-05,6.08055]
[1777409116000,51.27,76426.46,4.8,-0.03736,2e-05,6.07295]
[1777409121035,51.28,76426.53,4.8,-0.03736,2e-05,6.07345]
[1777409121706,51.28,76426.53,4.8,-0.03736,2e-05,6.07345]
[1777409129091,51.28,76427.84,4.8,-0.03734,2e-05,6.07098]
[1777409134126,51.28,76428.3,4.8,-0.03733,2e-05,6.06794]
[1777409140168,51.28,76428.26,4.8,-0.03733,2e-05,6.06891]
[1777409145698,51.29,76428.09,4.8,-0.03734,2e-05,6.06994]
[1777409152252,51.29,76431.27,4.8,-0.03728,2e-05,6.06231]
[1777409156125,51.29,76433.35,4.8,-0.03724,2e-05,6.05707]
[1777409161315,51.29,76432.79,4.8,-0.03726,2e-05,6.05959]
[1777409166350,51.29,76433.32,4.8,-0.03726,2e-05,6.05895]
[1777409171385,51.3,76433.19,4.8,-0.03726,2e-05,6.06014]
[1777409176422,51.3,76433.27,4.8,-0.03727,2e-05,6.06076]
[1777409176764,51.3,76433.27,4.8,-0.03727,2e-05,6.06076]
[1777409183471,51.3,76416.62,4.8,-0.03763,2e-05,6.10781]
[1777409188507,51.3,76411.24,4.8,-0.03775,2e-05,6.12307]
[1777409193541,51.3,76410.98,4.8,-0.03775,2e-05,6.1216]
[1777409198577,51.31,76411.96,4.8,-0.03773,2e-05,6.11921]
[1777409203612,51.31,76413.68,4.8,-0.03769,2e-05,6.11484]
[1777409208647,51.31,76413.71,4.8,-0.0377,2e-05,6.11517]
[1777409213682,51.31,76414.51,4.8,-0.03768,2e-05,6.11338]
[1777409218718,51.31,76413.91,4.8,-0.0377,2e-05,6.11546]
[1777409223753,51.31,76414.36,4.8,-0.03769,2e-05,6.11464]
[1777409228788,51.31,76414.05,4.8,-0.0377,2e-05,6.11593]
[1777409233823,51.31,76414.51,4.8,-0.03769,2e-05,6.11508]
[1777409238859,51.31,76414.7,4.8,-0.03769,2e-05,6.11499]
[1777409243894,51.32,76414.8,4.8,-0.03769,2e-05,6.11514]
[1777409248929,51.32,76415.34,4.8,-0.03769,2e-05,6.11407]
[1777409255977,51.32,76415.89,4.8,-0.03766,2e-05,6.1107]
[1777409260468,51.32,76423.07,4.8,-0.03751,2e-05,6.09118]
[1777409265967,51.32,76431.51,4.8,-0.03734,2e-05,6.06881]
[1777409271085,51.33,76430.87,4.8,-0.03736,2e-05,6.07172]
[1777409271858,51.33,76430.87,4.8,-0.03736,2e-05,6.07172]
[1777409278134,51.33,76430.83,4.8,-0.03737,2e-05,6.07293]
[1777409283170,51.33,76431.01,4.8,-0.03737,2e-05,6.07321]
[1777409288205,51.33,76432.49,4.8,-0.03735,2e-05,6.0699]
[1777409293240,51.33,76432.63,4.8,-0.03735,2e-05,6.07031]
[1777409298275,51.34,76433.06,4.8,-0.03735,2e-05,6.06992]
[1777409303309,51.34,76433.19,4.8,-0.03735,2e-05,6.07036]
[1777409304949,51.34,76433.86,4.8,-0.03734,2e-05,6.06867]
[1777409312372,51.34,76434.06,4.8,-0.03733,2e-05,6.06694]
[1777409317409,51.35,76434.83,4.8,-0.03732,2e-05,6.06567]
[1777409322443,51.35,76436.0,4.8,-0.0373,2e-05,6.06329]
[1777409329492,51.35,76436.49,4.8,-0.0373,2e-05,6.06314]
[1777409334527,51.35,76437.96,4.8,-0.03727,2e-05,6.05998]
[1777409339562,51.36,76437.97,4.8,-0.03728,2e-05,6.06085]
[1777409344597,51.36,76435.13,4.8,-0.03735,2e-05,6.0695]
[1777409349632,51.36,76435.27,4.8,-0.03735,2e-05,6.06991]
[1777409354667,51.36,76435.58,4.8,-0.03735,2e-05,6.06982]
[1777409359702,51.36,76436.13,4.8,-0.03734,2e-05,6.06907]
[1777409364737,51.37,76436.13,4.8,-0.03735,2e-05,6.06982]
[1777409369772,51.37,76436.09,4.8,-0.03736,2e-05,6.07069]
[1777409371671,51.37,76436.13,4.8,-0.03736,2e-05,6.07073]
[1777409376821,51.37,76435.24,4.8,-0.03737,2e-05,6.0716]
[1777409381856,51.37,76439.14,4.8,-0.03729,2e-05,6.06164]
[1777409386891,51.38,76444.34,4.8,-0.03719,2e-05,6.04832]
[1777409391926,51.38,76445.28,4.8,-0.03717,2e-05,6.04671]
[1777409396961,51.38,76445.23,4.8,-0.03718,2e-05,6.04781]
[1777409402860,51.38,76445.16,4.8,-0.03719,2e-05,6.04877]
[1777409405593,51.38,76453.44,4.8,-0.03702,2e-05,6.02669]
[1777409405719,51.38,76453.44,4.8,-0.03702,2e-05,6.02669]
[1777409411065,51.39,76453.29,4.8,-0.03703,2e-05,6.02871]
[1777409416099,51.39,76452.71,4.8,-0.03705,2e-05,6.03141]
[1777409422324,51.39,76452.59,4.8,-0.03706,2e-05,6.03263]
[1777409433219,51.4,76452.83,4.8,-0.03707,2e-05,6.0323]
[1777409438254,51.41,76446.94,4.8,-0.0372,2e-05,6.04949]
[1777409444298,51.41,76450.99,4.8,-0.03712,2e-05,6.03975]
[1777409454107,51.41,76450.99,4.8,-0.03713,2e-05,6.04015]
[1777409459405,51.42,76453.94,4.8,-0.03708,2e-05,6.03463]
[1777409464441,51.42,76451.91,4.8,-0.03713,2e-05,6.04117]
[1777409470483,51.42,76452.28,4.8,-0.03713,2e-05,6.04129]
[1777409475517,51.43,76452.73,4.8,-0.03713,2e-05,6.041]
[1777409480552,51.43,76452.89,4.8,-0.03713,2e-05,6.04149]
[1777409485588,51.43,76447.33,4.8,-0.03726,2e-05,6.05759]
[1777409490623,51.43,76449.78,4.8,-0.03721,2e-05,6.05168]
[1777409495658,51.44,76451.05,4.8,-0.03718,2e-05,6.04659]
[1777409500694,51.44,76450.93,4.8,-0.03719,2e-05,6.04779]
[1777409506756,51.44,76450.9,4.8,-0.03719,2e-05,6.04857]
[1777409512778,51.44,76451.22,4.8,-0.0372,2e-05,6.04906]
[1777409517813,51.45,76451.27,4.8,-0.0372,2e-05,6.04978]
[1777409523855,51.45,76451.73,4.8,-0.0372,2e-05,6.04954]
[1777409528890,51.45,76452.1,4.8,-0.0372,2e-05,6.04938]
[1777409533924,51.45,76457.85,4.8,-0.03708,2e-05,6.0346]
[1777409538959,51.46,76458.26,4.8,-0.03708,2e-05,6.03447]
[1777409543995,51.46,76458.42,4.8,-0.03709,2e-05,6.03502]
[1777409549030,51.46,76455.21,4.8,-0.03716,2e-05,6.04472]
[1777409554065,51.46,76455.0,4.8,-0.03716,2e-05,6.04371]
[1777409559100,51.47,76452.53,4.8,-0.03722,2e-05,6.05131]
[1777409564135,51.47,76451.21,4.8,-0.03725,2e-05,6.05573]
[1777409569171,51.47,76452.19,4.8,-0.03724,2e-05,6.05381]
[1777409574206,51.47,76451.94,4.8,-0.03725,2e-05,6.05526]
[1777409579244,51.47,76453.23,4.8,-0.03723,2e-05,6.05247]
[1777409584279,51.48,76453.09,4.8,-0.03724,2e-05,6.0536]
[1777409591327,51.48,76453.09,4.8,-0.03724,2e-05,6.05466]
[1777409596363,51.48,76456.37,4.8,-0.03718,2e-05,6.04647]
[1777409601642,51.48,76456.69,4.8,-0.03718,2e-05,6.04609]
[1777409607861,51.49,76456.92,4.8,-0.03718,2e-05,6.04646]
[1777409613482,51.49,76458.22,4.8,-0.03715,2e-05,6.04195]
[1777409618517,51.49,76454.16,4.8,-0.03724,2e-05,6.05393]
[1777409623552,51.49,76450.14,4.8,-0.03733,2e-05,6.06565]
[1777409628587,51.5,76452.62,4.8,-0.03728,2e-05,6.05958]
[1777409633621,51.5,76450.24,4.8,-0.03734,2e-05,6.06683]
[1777409638657,51.5,76452.34,4.8,-0.0373,2e-05,6.06177]
[1777409643692,51.5,76452.29,4.8,-0.03731,2e-05,6.06263]
[1777409650741,51.51,76452.46,4.8,-0.03731,2e-05,6.06316]
[1777409655776,51.51,76454.9,4.8,-0.03727,2e-05,6.05718]
[1777409660811,51.51,76453.37,4.8,-0.0373,2e-05,6.06211]
[1777409665846,51.51,76453.81,4.8,-0.0373,2e-05,6.06162]
[1777409670882,51.51,76454.46,4.8,-0.03729,2e-05,6.06055]
[1777409675917,51.52,76454.65,4.8,-0.03728,2e-05,6.05829]
[1777409680952,51.52,76453.03,4.8,-0.03732,2e-05,6.06345]
[1777409685986,51.52,76450.8,4.8,-0.03737,2e-05,6.07019]
[1777409691022,51.52,76447.39,4.8,-0.03745,2e-05,6.08013]
[1777409696879,51.52,76448.55,4.8,-0.03743,2e-05,6.07738]
[1777409702099,51.52,76448.02,4.8,-0.03744,2e-05,6.07959]
[1777409708145,51.53,76447.95,4.8,-0.03745,2e-05,6.08041]
[1777409713180,51.53,76447.38,4.8,-0.03747,2e-05,6.08247]
[1777409720229,51.53,76447.42,4.8,-0.03747,2e-05,6.08304]
[1777409728284,51.53,76446.86,4.8,-0.03749,2e-05,6.08536]
[1777409733320,51.53,76442.25,4.8,-0.03757,2e-05,6.09592]
[1777409738355,51.53,76441.83,4.8,-0.03759,2e-05,6.09744]
[1777409743390,51.53,76451.0,4.8,-0.03739,2e-05,6.07263]
[1777409748425,51.54,76452.78,4.8,-0.03736,2e-05,6.06837]
[1777409751773,51.54,76454.0,4.8,-0.03734,2e-05,6.06529]
[1777409751874,51.54,76454.49,4.8,-0.03733,2e-05,6.06421]
[1777409752540,51.54,76454.49,4.8,-0.03733,2e-05,6.06421]
[1777409752625,51.54,76453.8,4.8,-0.03734,2e-05,6.06581]
[1777409758494,51.54,76454.69,4.8,-0.03733,2e-05,6.06405]
[1777409763530,51.54,76455.2,4.8,-0.03732,2e-05,6.06336]
[1777409768565,51.54,76454.82,4.8,-0.03733,2e-05,6.06512]
[1777409774607,51.54,76454.86,4.8,-0.03734,2e-05,6.06599]
[1777409779642,51.55,76455.14,4.8,-0.03734,2e-05,6.06592]
[1777409784677,51.55,76455.31,4.8,-0.03734,2e-05,6.06614]
[1777409789712,51.55,76456.3,4.8,-0.03733,2e-05,6.06412]
[1777409794747,51.55,76456.09,4.8,-0.03732,2e-05,6.06292]
[1777409800789,51.55,76455.88,4.8,-0.03733,2e-05,6.06434]
[1777409805824,51.56,76455.97,4.8,-0.03734,2e-05,6.06478]
[1777409813879,51.56,76456.01,4.8,-0.03734,2e-05,6.06575]
[1777409819922,51.56,76456.09,4.8,-0.03735,2e-05,6.06633]
[1777409824957,51.56,76455.87,4.8,-0.03736,2e-05,6.0676]
[1777409832017,51.57,76455.93,4.8,-0.03736,2e-05,6.06834]
[1777409837052,51.57,76456.06,4.8,-0.03736,2e-05,6.06862]
[1777409842087,51.57,76456.01,4.8,-0.03737,2e-05,6.06939]
[1777409847122,51.57,76453.9,4.8,-0.03742,2e-05,6.07577]
[1777409853166,51.57,76453.85,4.8,-0.03741,2e-05,6.0741]
[1777409858201,51.57,76456.64,4.8,-0.03736,2e-05,6.06706]
[1777409863236,51.58,76456.49,4.8,-0.03737,2e-05,6.0681]
[1777409868271,51.58,76455.35,4.8,-0.03739,2e-05,6.07184]
[1777409873306,51.58,76455.68,4.8,-0.03739,2e-05,6.07154]
[1777409878344,51.58,76455.72,4.8,-0.0374,2e-05,6.07204]
[1777409882859,51.58,76455.79,4.8,-0.0374,2e-05,6.07232]
[1777409888414,51.58,76453.65,4.8,-0.03745,2e-05,6.07891]
[1777409893449,51.59,76453.07,4.8,-0.03747,2e-05,6.08108]
[1777409899491,51.59,76452.75,4.8,-0.03748,2e-05,6.08265]
[1777409904526,51.59,76453.27,4.8,-0.03747,2e-05,6.08182]
[1777409909561,51.59,76452.9,4.8,-0.03748,2e-05,6.08345]
[1777409915603,51.59,76454.68,4.8,-0.03744,2e-05,6.07685]
[1777409920638,51.6,76457.45,4.8,-0.03738,2e-05,6.06999]
[1777409925673,51.6,76457.66,4.8,-0.03738,2e-05,6.07018]
[1777409930708,51.6,76458.08,4.8,-0.03738,2e-05,6.06979]
[1777409935743,51.6,76464.56,4.8,-0.03725,2e-05,6.05296]
[1777409940778,51.6,76466.52,4.8,-0.03722,2e-05,6.04852]
[1777409945813,51.61,76466.55,4.8,-0.03722,2e-05,6.04956]
[1777409950847,51.61,76468.33,4.8,-0.03719,2e-05,6.04561]
[1777409951951,51.61,76468.33,4.8,-0.03719,2e-05,6.04561]
[1777409952044,51.61,76467.46,4.8,-0.03721,2e-05,6.04817]
[1777409957276,51.61,76468.89,4.8,-0.03718,2e-05,6.04379]
[1777409961788,51.61,76469.03,4.8,-0.03717,2e-05,6.04198]
[1777409961881,51.6,76469.03,4.8,-0.03716,2e-05,6.04151]
[1777409963686,51.6,76469.03,4.8,-0.03716,2e-05,6.04151]
[1777409964493,51.6,76469.03,4.8,-0.03716,2e-05,6.04151]
[1777409966749,51.61,76468.92,4.8,-0.03717,2e-05,6.04257]
[1777409966960,51.61,76469.21,4.8,-0.03717,2e-05,6.04197]
[1777409969357,51.61,76469.21,4.8,-0.03717,2e-05,6.04197]
[1777409969458,51.61,76469.21,4.8,-0.03716,2e-05,6.04149]
[1777409970371,51.61,76469.21,4.8,-0.03716,2e-05,6.04149]
[1777409970711,51.61,76469.21,4.8,-0.03716,2e-05,6.04168]
[1777409971317,51.61,76470.41,4.8,-0.03713,2e-05,6.03611]
[1777409971792,51.61,76470.41,4.8,-0.03713,2e-05,6.03611]
[1777409971995,51.61,76470.48,4.8,-0.03712,2e-05,6.03569]
[1777409977022,51.61,76470.48,4.8,-0.03713,2e-05,6.03647]
[1777409983073,51.61,76470.36,4.8,-0.03714,2e-05,6.03814]
[1777409988107,51.61,76467.58,4.8,-0.03721,2e-05,6.04661]
[1777409991919,51.62,76464.43,4.8,-0.03728,2e-05,6.05572]
[1777409992136,51.62,76464.08,4.8,-0.03728,2e-05,6.05683]
[1777409992746,51.62,76464.08,4.8,-0.03728,2e-05,6.05683]
[1777409993143,51.62,76463.45,4.8,-0.0373,2e-05,6.05828]
[1777409993716,51.62,76463.45,4.8,-0.0373,2e-05,6.05828]
[1777409994151,51.62,76462.42,4.8,-0.03732,2e-05,6.06125]
[1777410000193,51.61,76462.41,4.8,-0.03731,2e-05,6.0596]
[1777410005228,51.61,76465.79,4.8,-0.03723,2e-05,6.04905]
[1777410010299,51.6,76466.47,4.8,-0.0372,2e-05,6.04592]
[1777410016304,51.6,76466.69,4.8,-0.03719,2e-05,6.04381]
[1777410021342,51.6,76467.47,4.8,-0.03716,2e-05,6.04042]
[1777410026377,51.59,76467.25,4.8,-0.03715,2e-05,6.0398]
[1777410032419,51.59,76466.21,4.8,-0.03715,2e-05,6.03867]
[1777410037523,51.59,76468.32,4.8,-0.0371,2e-05,6.03196]
[1777410043496,51.58,76469.6,4.8,-0.03706,2e-05,6.02686]
[1777410049542,51.58,76469.7,4.8,-0.03705,2e-05,6.02522]
[1777410054577,51.58,76468.75,4.8,-0.03706,2e-05,6.02668]
[1777410059612,51.57,76470.92,4.8,-0.03701,2e-05,6.01966]
[1777410064647,51.57,76471.87,4.8,-0.03698,2e-05,6.01598]
[1777410070268,51.57,76471.83,4.8,-0.03697,2e-05,6.01545]
[1777410076732,51.56,76472.81,4.8,-0.03694,2e-05,6.01087]
[1777410081767,51.56,76472.54,4.8,-0.03694,2e-05,6.01056]
[1777410086802,51.56,76473.06,4.8,-0.03692,2e-05,6.0081]
[1777410091837,51.55,76473.02,4.8,-0.0369,2e-05,6.0047]
[1777410097520,51.55,76473.23,4.8,-0.03689,2e-05,6.00351]
[1777410103922,51.55,76473.1,4.8,-0.03688,2e-05,6.00205]
[1777410108181,51.54,76474.81,4.8,-0.03683,2e-05,5.99661]
[1777410108677,51.54,76474.81,4.8,-0.03683,2e-05,5.99661]
[1777410109666,51.54,76474.86,4.8,-0.03683,2e-05,5.99628]
[1777410109695,51.54,76471.46,4.8,-0.0369,2e-05,6.00533]
[1777410110771,51.54,76470.68,4.8,-0.03692,2e-05,6.00767]
[1777410111978,51.54,76470.51,4.8,-0.03692,2e-05,6.00771]
[1777410119027,51.54,76470.26,4.8,-0.03691,2e-05,6.00692]
[1777410124063,51.54,76473.8,4.8,-0.03683,2e-05,5.99629]
[1777410129098,51.53,76474.23,4.8,-0.03682,2e-05,5.99419]
[1777410135139,51.53,76477.81,4.8,-0.03673,2e-05,5.98343]
[1777410141183,51.53,76476.21,4.8,-0.03676,2e-05,5.98676]
[1777410151254,51.52,76476.21,4.8,-0.03673,2e-05,5.98264]
[1777410157297,51.52,76475.12,4.8,-0.03675,2e-05,5.98464]
[1777410160064,51.52,76475.29,4.8,-0.03674,2e-05,5.98385]
[1777410160165,51.52,76475.29,4.8,-0.03674,2e-05,5.98369]
[1777410165609,51.52,76475.13,4.8,-0.03675,2e-05,5.9852]
[1777410171393,51.53,76475.47,4.8,-0.03676,2e-05,5.98613]
[1777410176860,51.53,76475.2,4.8,-0.03677,2e-05,5.98791]
[1777410177338,51.53,76475.2,4.8,-0.03677,2e-05,5.98791]
[1777410182471,51.54,76475.82,4.8,-0.03677,2e-05,5.98804]
[1777410187521,51.54,76476.1,4.8,-0.03677,2e-05,5.9878]
[1777410194556,51.54,76476.1,4.8,-0.03679,2e-05,5.99038]
[1777410201609,51.55,76475.64,4.8,-0.03681,2e-05,5.99339]
[1777410214525,51.55,76475.81,4.8,-0.03682,2e-05,5.99392]
[1777410217509,51.56,76468.15,4.8,-0.03699,2e-05,6.01492]
[1777410222756,51.56,76467.86,4.8,-0.037,2e-05,6.01696]
[1777410229804,51.57,76467.73,4.8,-0.03701,2e-05,6.01875]
[1777410234840,51.57,76468.13,4.8,-0.03701,2e-05,6.01868]
[1777410239875,51.57,76467.79,4.8,-0.03703,2e-05,6.02062]
[1777410251376,51.57,76468.1,4.8,-0.03703,2e-05,6.02038]
[1777410256994,51.58,76468.19,4.8,-0.03705,2e-05,6.02292]
[1777410262029,51.58,76468.23,4.8,-0.03705,2e-05,6.02379]
[1777410267071,51.59,76467.11,4.8,-0.03708,2e-05,6.02781]
[1777410272100,51.59,76464.58,4.8,-0.03713,2e-05,6.03317]
[1777410277136,51.59,76464.49,4.8,-0.03714,2e-05,6.03431]
[1777410283178,51.6,76466.87,4.8,-0.0371,2e-05,6.02914]
[1777410289280,51.6,76467.74,4.8,-0.03708,2e-05,6.02736]
[1777410289353,51.6,76467.74,4.8,-0.03709,2e-05,6.02795]
[1777410295262,51.59,76471.44,4.8,-0.037,2e-05,6.0166]
[1777410300297,51.59,76471.66,4.8,-0.03699,2e-05,6.01497]
[1777410301304,51.59,76529.79,4.8,-0.03578,2e-05,5.85804]
[1777410303937,51.59,76531.2,4.8,-0.03575,2e-05,5.85439]
[1777410304324,51.59,76531.28,4.8,-0.03575,2e-05,5.85465]
[1777410308353,51.6,76477.83,4.8,-0.03688,2e-05,6.00042]
[1777410313388,51.6,76476.86,4.8,-0.0369,2e-05,6.00406]
[1777410317308,51.6,76477.92,4.8,-0.03689,2e-05,6.00179]
[1777410317416,51.6,76477.55,4.8,-0.03689,2e-05,6.003]
[1777410323458,51.6,76475.65,4.8,-0.03692,2e-05,6.00684]
[1777410328493,51.6,76477.7,4.8,-0.03687,2e-05,6.0002]
[1777410333528,51.59,76478.32,4.8,-0.03684,2e-05,5.99504]
[1777410336472,51.59,76474.92,4.8,-0.03691,2e-05,6.00388]
[1777410336548,51.59,76474.64,4.8,-0.03691,2e-05,6.00443]
[1777410341584,51.6,76474.3,4.8,-0.03693,2e-05,6.00646]
[1777410344771,51.6,76469.8,4.8,-0.03702,2e-05,6.01912]
[1777410344777,51.6,76469.03,4.8,-0.03704,2e-05,6.02141]
[1777410345146,51.6,76469.03,4.8,-0.03704,2e-05,6.02141]
[1777410345766,51.6,76469.03,4.8,-0.03704,2e-05,6.02141]
[1777410351654,51.59,76471.84,4.8,-0.03697,2e-05,6.01221]
[1777410356689,51.59,76471.92,4.8,-0.03696,2e-05,6.01092]
[1777410361724,51.59,76472.73,4.8,-0.03694,2e-05,6.00768]
[1777410366759,51.58,76472.96,4.8,-0.03692,2e-05,6.00606]
[1777410373809,51.58,76473.3,4.8,-0.03691,2e-05,6.00376]
[1777410378843,51.58,76472.97,4.8,-0.03691,2e-05,6.00369]
[1777410383879,51.57,76473.14,4.8,-0.0369,2e-05,6.00227]
[1777410388750,51.57,76472.71,4.8,-0.0369,2e-05,6.00269]
[1777410388914,51.57,76472.42,4.8,-0.0369,2e-05,6.00329]
[1777410393949,51.58,76470.76,4.8,-0.03693,2e-05,6.00651]
[1777410398984,51.58,76469.09,4.8,-0.03698,2e-05,6.01221]
[1777410400499,51.58,76469.74,4.8,-0.03697,2e-05,6.01067]
[1777410400998,51.58,76469.72,4.8,-0.03697,2e-05,6.01095]
[1777410402312,51.58,76470.33,4.8,-0.03695,2e-05,6.00909]
[1777410403012,51.58,76468.96,4.8,-0.03698,2e-05,6.01262]
[1777410405885,51.58,76465.23,4.8,-0.03706,2e-05,6.02322]
[1777410405907,51.58,76465.23,4.8,-0.03706,2e-05,6.02343]
[1777410409556,51.58,76465.65,4.8,-0.03705,2e-05,6.02184]
[1777410409658,51.58,76465.33,4.8,-0.03706,2e-05,6.02228]
[1777410415658,51.58,76465.12,4.8,-0.03707,2e-05,6.02348]
[1777410415679,51.58,76464.85,4.8,-0.03708,2e-05,6.02485]
[1777410416605,51.58,76464.85,4.8,-0.03708,2e-05,6.02485]
[1777410416706,51.58,76464.71,4.8,-0.03708,2e-05,6.02501]
[1777410418348,51.58,76464.68,4.8,-0.03708,2e-05,6.02509]
[1777410418448,51.58,76464.87,4.8,-0.03708,2e-05,6.02499]
[1777410422947,51.58,76466.49,4.8,-0.03704,2e-05,6.02016]
[1777410422951,51.58,76465.22,4.8,-0.03706,2e-05,6.0232]
[1777410423056,51.58,76465.22,4.8,-0.03706,2e-05,6.0232]
[1777410424017,51.58,76465.22,4.8,-0.03706,2e-05,6.0232]
[1777410424159,51.58,76461.98,4.8,-0.03713,2e-05,6.03224]
[1777410430201,51.58,76463.29,4.8,-0.0371,2e-05,6.02734]
[1777410435236,51.57,76463.54,4.8,-0.03708,2e-05,6.02559]
[1777410440270,51.57,76462.46,4.8,-0.0371,2e-05,6.0275]
[1777410446313,51.57,76462.4,4.8,-0.03709,2e-05,6.0264]
[1777410451347,51.56,76462.55,4.8,-0.03706,2e-05,6.02226]
[1777410459403,51.56,76462.54,4.8,-0.03705,2e-05,6.0207]
[1777410465446,51.56,76461.35,4.8,-0.03707,2e-05,6.02277]
[1777410470905,51.56,76462.44,4.8,-0.03704,2e-05,6.0194]
[1777410475769,51.55,76462.37,4.8,-0.03703,2e-05,6.01826]
[1777410475870,51.55,76461.19,4.8,-0.03706,2e-05,6.02128]
[1777410481557,51.56,76460.47,4.8,-0.03708,2e-05,6.02464]
[1777410486593,51.56,76450.77,4.8,-0.03729,2e-05,6.05224]
[1777410491628,51.56,76449.84,4.8,-0.03732,2e-05,6.0557]
[1777410497671,51.56,76445.24,4.8,-0.03743,2e-05,6.0694]
[1777410502706,51.57,76442.59,4.8,-0.03749,2e-05,6.07745]
[1777410507741,51.57,76441.16,4.8,-0.03753,2e-05,6.08206]
[1777410513783,51.57,76441.37,4.8,-0.03751,2e-05,6.07979]
[1777410518818,51.57,76440.95,4.8,-0.03753,2e-05,6.08161]
[1777410523853,51.57,76440.67,4.8,-0.03754,2e-05,6.08303]
[1777410528888,51.58,76440.91,4.8,-0.03754,2e-05,6.08299]
[1777410533924,51.58,76426.2,4.8,-0.03786,2e-05,6.12386]
[1777410539965,51.58,76426.66,4.8,-0.03785,2e-05,6.12286]
[1777410540741,51.58,76426.66,4.8,-0.03785,2e-05,6.12286]
[1777410540934,51.58,76426.66,4.8,-0.03785,2e-05,6.12286]
[1777410550040,51.58,76415.94,4.8,-0.03808,2e-05,6.15252]
[1777410555075,51.58,76414.0,4.8,-0.03812,2e-05,6.15786]
[1777410560110,51.58,76413.14,4.8,-0.03814,2e-05,6.16017]
[1777410560491,51.58,76413.14,4.8,-0.03814,2e-05,6.16017]
[1777410560933,51.58,76413.14,4.8,-0.03814,2e-05,6.16017]
[1777410564943,51.58,76411.26,4.8,-0.03818,2e-05,6.1653]
[1777410570181,51.58,76400.52,4.8,-0.03841,2e-05,6.19476]
[1777410575216,51.57,76401.21,4.8,-0.03838,2e-05,6.18994]
[1777410580251,51.57,76401.05,4.8,-0.03838,2e-05,6.19001]
[1777410585456,51.57,76400.31,4.8,-0.03839,2e-05,6.19175]
[1777410585613,51.57,76400.31,4.8,-0.03839,2e-05,6.19175]
[1777410589778,51.57,76409.36,4.8,-0.03819,2e-05,6.16639]
[1777410595174,51.57,76409.32,4.8,-0.03819,2e-05,6.16634]
[1777410600390,51.57,76409.3,4.8,-0.03819,2e-05,6.16608]
[1777410605528,51.57,76409.64,4.8,-0.03818,2e-05,6.16498]
[1777410612475,51.57,76410.78,4.8,-0.03816,2e-05,6.16152]
[1777410620252,51.57,76410.82,4.8,-0.03815,2e-05,6.16134]
[1777410625566,51.57,76410.82,4.8,-0.03815,2e-05,6.16096]
[1777410633621,51.57,76410.98,4.8,-0.03813,2e-05,6.15777]
[1777410639664,51.57,76411.0,4.8,-0.03813,2e-05,6.15756]
[1777410644698,51.57,76412.3,4.8,-0.0381,2e-05,6.15385]
[1777410649734,51.57,76411.5,4.8,-0.03812,2e-05,6.15597]
[1777410654772,51.57,76401.8,4.8,-0.03833,2e-05,6.18265]
[1777410659808,51.57,76401.14,4.8,-0.03834,2e-05,6.18413]
[1777410665851,51.56,76395.79,4.8,-0.03845,2e-05,6.19844]
[1777410672899,51.56,76396.3,4.8,-0.03843,2e-05,6.19635]
[1777410677935,51.56,76397.54,4.8,-0.0384,2e-05,6.19246]
[1777410681860,51.56,76397.58,4.8,-0.0384,2e-05,6.19219]
[1777410693042,51.56,76398.38,4.8,-0.03836,2e-05,6.1865]
[1777410699085,51.56,76398.27,4.8,-0.03836,2e-05,6.18643]
[1777410701554,51.56,76398.32,4.8,-0.03836,2e-05,6.18617]
[1777410701610,51.56,76398.32,4.8,-0.03836,2e-05,6.18617]
[1777410704335,51.56,76398.62,4.8,-0.03835,2e-05,6.18522]
[1777410712441,51.56,76387.09,4.8,-0.03862,2e-05,6.21893]
[1777410719229,51.57,76395.06,4.8,-0.03846,2e-05,6.19871]
[1777410724263,51.57,76392.75,4.8,-0.03852,2e-05,6.20645]
[1777410730306,51.57,76387.81,4.8,-0.03864,2e-05,6.22164]
[1777410735343,51.58,76386.09,4.8,-0.03868,2e-05,6.22756]
[1777410740379,51.58,76385.04,4.8,-0.03871,2e-05,6.23154]
[1777410745413,51.58,76383.57,4.8,-0.03875,2e-05,6.23664]
[1777410752462,51.59,76382.63,4.8,-0.03877,2e-05,6.23809]
[1777410754214,51.59,76382.63,4.8,-0.03877,2e-05,6.23809]
[1777410754883,51.59,76382.63,4.8,-0.03877,2e-05,6.23847]
[1777410760520,51.58,76375.43,4.8,-0.03892,2e-05,6.25781]
[1777410768697,51.58,76375.36,4.8,-0.03892,2e-05,6.25744]
[1777410769090,51.58,76375.36,4.8,-0.03892,2e-05,6.25744]
[1777410774185,51.58,76375.41,4.8,-0.03891,2e-05,6.25599]
[1777410779653,51.57,76374.99,4.8,-0.03891,2e-05,6.2555]
[1777410784688,51.57,76372.62,4.8,-0.03895,2e-05,6.261]
[1777410787691,51.57,76368.38,4.8,-0.03904,2e-05,6.27247]
[1777410790002,51.57,76369.45,4.8,-0.03901,2e-05,6.26905]
[1777410790720,51.57,76369.41,4.8,-0.03901,2e-05,6.26895]
[1777410793218,51.57,76369.92,4.8,-0.039,2e-05,6.26711]
[1777410798786,51.56,76369.82,4.8,-0.03899,2e-05,6.26596]
[1777410800564,51.56,76369.3,4.8,-0.039,2e-05,6.26721]
[1777410801612,51.56,76368.9,4.8,-0.03901,2e-05,6.26812]
[1777410802101,51.56,76368.9,4.8,-0.03901,2e-05,6.26812]
[1777410803038,51.56,76368.7,4.8,-0.03901,2e-05,6.26848]
[1777410808794,51.56,76369.06,4.8,-0.03899,2e-05,6.26643]
[1777410809502,51.56,76369.06,4.8,-0.03899,2e-05,6.26603]
[1777410813793,51.56,76356.26,4.8,-0.03925,2e-05,6.29854]
[1777410819933,51.55,76350.64,4.8,-0.03936,2e-05,6.31247]
[1777410824968,51.55,76349.23,4.8,-0.03938,2e-05,6.31503]
[1777410830007,51.54,76344.89,4.8,-0.03947,2e-05,6.32577]
[1777410835038,51.54,76349.57,4.8,-0.03935,2e-05,6.31112]
[1777410840073,51.54,76350.65,4.8,-0.03932,2e-05,6.30673]
[1777410846115,51.53,76350.84,4.8,-0.0393,2e-05,6.30465]
[1777410851150,51.53,76355.58,4.8,-0.03919,2e-05,6.29009]
[1777410856185,51.52,76355.35,4.8,-0.03919,2e-05,6.28963]
[1777410867265,51.52,76355.4,4.8,-0.03917,2e-05,6.28716]
[1777410872301,51.52,76358.64,4.8,-0.03907,2e-05,6.2745]
[1777410877336,51.51,76358.77,4.8,-0.03906,2e-05,6.27323]
[1777410882372,51.51,76358.58,4.8,-0.03906,2e-05,6.27285]
[1777410888414,51.51,76356.55,4.8,-0.0391,2e-05,6.27744]
[1777410895463,51.5,76355.05,4.8,-0.03912,2e-05,6.28034]
[1777410900102,51.5,76354.33,4.8,-0.03913,2e-05,6.28159]
[1777410905522,51.5,76357.44,4.8,-0.03905,2e-05,6.27194]
[1777410910470,51.5,76358.29,4.8,-0.03903,2e-05,6.26904]
[1777410910499,51.5,76358.29,4.8,-0.03903,2e-05,6.26904]
[1777410918623,51.49,76359.71,4.8,-0.03899,2e-05,6.26323]
[1777410928694,51.49,76360.15,4.8,-0.03896,2e-05,6.26036]
[1777410934735,51.49,76359.7,4.8,-0.03895,2e-05,6.25812]
[1777410939770,51.48,76360.53,4.8,-0.03893,2e-05,6.25499]
[1777410944806,51.48,76358.89,4.8,-0.03896,2e-05,6.25881]
[1777410950849,51.48,76359.01,4.8,-0.03895,2e-05,6.2575]
[1777410955883,51.48,76369.45,4.8,-0.03871,2e-05,6.22739]
[1777410960917,51.48,76369.71,4.8,-0.0387,2e-05,6.22612]
[1777410964227,51.47,76369.81,4.8,-0.0387,2e-05,6.22563]
[1777410971995,51.47,76370.4,4.8,-0.03868,2e-05,6.22306]
[1777410979044,51.47,76366.28,4.8,-0.03876,2e-05,6.23389]
[1777410979697,51.47,76366.28,4.8,-0.03876,2e-05,6.23389]
[1777410981274,51.47,76365.76,4.8,-0.03877,2e-05,6.23522]
[1777410987042,51.47,76366.13,4.8,-0.03876,2e-05,6.23349]
[1777410990781,51.47,76364.61,4.8,-0.03879,2e-05,6.23726]
[1777410992505,51.47,76364.06,4.8,-0.03879,2e-05,6.23614]
[1777410992996,51.47,76364.14,4.8,-0.03878,2e-05,6.23579]
[1777410994717,51.47,76364.03,4.8,-0.03878,2e-05,6.23585]
[1777411004221,51.46,76355.45,4.8,-0.03896,2e-05,6.25843]
[1777411009257,51.46,76346.12,4.8,-0.03916,2e-05,6.28372]
[1777411014299,51.46,76345.4,4.8,-0.03917,2e-05,6.28466]
[1777411019333,51.45,76345.48,4.8,-0.03916,2e-05,6.28333]
[1777411024371,51.45,76340.86,4.8,-0.03925,2e-05,6.29519]
[1777411029406,51.45,76350.35,4.8,-0.03903,2e-05,6.26733]
[1777411034441,51.44,76354.55,4.8,-0.03893,2e-05,6.25463]
[1777411039477,51.44,76363.66,4.8,-0.03873,2e-05,6.22834]
[1777411046526,51.44,76364.04,4.8,-0.03871,2e-05,6.22646]
[1777411053575,51.44,76363.88,4.8,-0.0387,2e-05,6.22364]
[1777411063822,51.44,76363.95,4.8,-0.03869,2e-05,6.22334]
[1777411074993,51.43,76363.95,4.8,-0.03868,2e-05,6.22223]
[1777411081771,51.43,76364.41,4.8,-0.03866,2e-05,6.21945]
[1777411087813,51.43,76364.57,4.8,-0.03866,2e-05,6.21849]
[1777411097883,51.43,76366.39,4.8,-0.03861,2e-05,6.21258]
[1777411102919,51.43,76365.74,4.8,-0.03862,2e-05,6.21403]
[1777411107954,51.42,76368.07,4.8,-0.03857,2e-05,6.20715]
[1777411112989,51.42,76368.07,4.8,-0.03855,2e-05,6.20433]
[1777411118024,51.42,76361.51,4.8,-0.03869,2e-05,6.22223]
[1777411123061,51.42,76361.02,4.8,-0.0387,2e-05,6.22313]
[1777411128095,51.42,76361.7,4.8,-0.03868,2e-05,6.22077]
[1777411134138,51.42,76361.96,4.8,-0.03867,2e-05,6.2195]
[1777411139173,51.42,76361.22,4.8,-0.03868,2e-05,6.22112]
[1777411144207,51.42,76360.13,4.8,-0.0387,2e-05,6.22372]
[1777411149243,51.41,76360.1,4.8,-0.0387,2e-05,6.22333]
[1777411156291,51.41,76360.32,4.8,-0.03869,2e-05,6.22205]
[1777411162333,51.41,76360.09,4.8,-0.03869,2e-05,6.22213]
[1777411167369,51.41,76360.17,4.8,-0.03869,2e-05,6.22144]
[1777411172404,51.41,76361.27,4.8,-0.03864,2e-05,6.21539]
[1777411177439,51.41,76361.01,4.8,-0.03865,2e-05,6.2157]
[1777411182474,51.41,76353.09,4.8,-0.03882,2e-05,6.23741]
[1777411187508,51.41,76353.04,4.8,-0.03881,2e-05,6.23695]
[1777411192544,51.4,76353.8,4.8,-0.03879,2e-05,6.23423]
[1777411198586,51.4,76353.3,4.8,-0.0388,2e-05,6.23495]
[1777411203620,51.4,76353.81,4.8,-0.03878,2e-05,6.23294]
[1777411208655,51.4,76353.48,4.8,-0.03878,2e-05,6.23328]
[1777411213690,51.4,76353.84,4.8,-0.03877,2e-05,6.23169]
[1777411218726,51.4,76353.86,4.8,-0.03877,2e-05,6.23105]
[1777411220325,51.4,76353.86,4.8,-0.03877,2e-05,6.23105]
[1777411225775,51.39,76347.01,4.8,-0.03891,2e-05,6.24932]
[1777411230810,51.39,76346.74,4.8,-0.03891,2e-05,6.24936]
[1777411235845,51.39,76346.36,4.8,-0.0389,2e-05,6.24718]
[1777411241887,51.39,76346.7,4.8,-0.03889,2e-05,6.2454]
[1777411246922,51.38,76346.75,4.8,-0.03888,2e-05,6.24457]
[1777411251957,51.38,76345.87,4.8,-0.03889,2e-05,6.24635]
[1777411257999,51.38,76345.78,4.8,-0.03889,2e-05,6.24579]
[1777411263038,51.38,76336.22,4.8,-0.0391,2e-05,6.27197]
[1777411268073,51.38,76337.69,4.8,-0.03906,2e-05,6.26695]
[1777411273108,51.37,76336.74,4.8,-0.03907,2e-05,6.26876]
[1777411278143,51.37,76336.74,4.8,-0.03906,2e-05,6.26789]
[1777411283177,51.37,76336.12,4.8,-0.03907,2e-05,6.26876]
[1777411288638,51.37,76340.73,4.8,-0.03896,2e-05,6.25509]
[1777411294255,51.36,76344.14,4.8,-0.03887,2e-05,6.24186]
[1777411299289,51.36,76346.01,4.8,-0.03882,2e-05,6.236]
[1777411304324,51.36,76347.27,4.8,-0.03879,2e-05,6.23194]
[1777411310367,51.36,76349.73,4.8,-0.03873,2e-05,6.2245]
[1777411317027,51.36,76352.2,4.8,-0.03867,2e-05,6.21728]
[1777411322451,51.36,76351.41,4.8,-0.03869,2e-05,6.21892]
[1777411327486,51.36,76353.74,4.8,-0.03863,2e-05,6.21203]
[1777411333194,51.36,76353.65,4.8,-0.03863,2e-05,6.2121]
[1777411338563,51.35,76353.61,4.8,-0.03863,2e-05,6.21171]
[1777411343598,51.35,76353.93,4.8,-0.03862,2e-05,6.2105]
[1777411348632,51.35,76353.77,4.8,-0.03862,2e-05,6.21063]
[1777411353669,51.35,76354.41,4.8,-0.03859,2e-05,6.20602]
[1777411358703,51.35,76350.31,4.8,-0.03868,2e-05,6.21717]
[1777411363741,51.35,76346.97,4.8,-0.03875,2e-05,6.22609]
[1777411368776,51.35,76346.51,4.8,-0.03875,2e-05,6.2269]
[1777411373811,51.35,76347.41,4.8,-0.03873,2e-05,6.22388]
[1777411379854,51.35,76347.99,4.8,-0.03871,2e-05,6.22171]
[1777411384889,51.34,76348.17,4.8,-0.03871,2e-05,6.22075]
[1777411389924,51.34,76346.92,4.8,-0.03873,2e-05,6.22382]
[1777411394958,51.34,76345.35,4.8,-0.03876,2e-05,6.22775]
[1777411399994,51.34,76345.6,4.8,-0.03875,2e-05,6.22655]
[1777411405028,51.34,76344.95,4.8,-0.03876,2e-05,6.22787]
[1777411412077,51.34,76344.51,4.8,-0.03875,2e-05,6.22587]
[1777411419025,51.34,76346.65,4.8,-0.0387,2e-05,6.21948]
[1777411423567,51.34,76347.06,4.8,-0.03869,2e-05,6.21806]
[1777411429197,51.33,76346.44,4.8,-0.0387,2e-05,6.21891]
[1777411435238,51.33,76346.56,4.8,-0.03869,2e-05,6.21804]
[1777411440274,51.33,76345.9,4.8,-0.0387,2e-05,6.21946]
[1777411449338,51.33,76346.43,4.8,-0.03869,2e-05,6.21721]
[1777411455380,51.33,76343.78,4.8,-0.03874,2e-05,6.22399]
[1777411461421,51.32,76344.6,4.8,-0.03872,2e-05,6.22112]
[1777411467465,51.32,76344.61,4.8,-0.03871,2e-05,6.22055]
[1777411473507,51.32,76344.66,4.8,-0.03869,2e-05,6.21736]
[1777411478541,51.32,76344.96,4.8,-0.03868,2e-05,6.21611]
[1777411488618,51.32,76344.95,4.8,-0.03868,2e-05,6.21535]
[1777411493654,51.32,76345.06,4.8,-0.03867,2e-05,6.21465]
[1777411499696,51.32,76345.35,4.8,-0.03866,2e-05,6.21335]
[1777411505738,51.32,76349.48,4.8,-0.03857,2e-05,6.20129]
[1777411510773,51.31,76349.05,4.8,-0.03857,2e-05,6.20217]
[1777411517822,51.31,76349.64,4.8,-0.03856,2e-05,6.20008]
[1777411523863,51.31,76348.75,4.8,-0.03857,2e-05,6.20222]
[1777411529021,51.31,76348.79,4.8,-0.03857,2e-05,6.20187]
[1777411534941,51.31,76349.34,4.8,-0.03854,2e-05,6.1974]
[1777411540983,51.31,76350.2,4.8,-0.03852,2e-05,6.19469]
[1777411546022,51.31,76349.81,4.8,-0.03853,2e-05,6.19554]
[1777411552064,51.31,76350.1,4.8,-0.03852,2e-05,6.19444]
[1777411558106,51.31,76351.26,4.8,-0.03849,2e-05,6.19093]
[1777411563141,51.31,76351.31,4.8,-0.03849,2e-05,6.19057]
[1777411569025,51.31,76352.08,4.8,-0.03847,2e-05,6.18826]
[1777411570938,51.31,76334.79,4.8,-0.03885,2e-05,6.2366]
[1777411577954,51.3,76335.07,4.8,-0.03884,2e-05,6.23522]
[1777411578050,51.3,76335.04,4.8,-0.03884,2e-05,6.23495]
[1777411583498,51.3,76334.99,4.8,-0.03884,2e-05,6.23567]
[1777411589323,51.31,76333.96,4.8,-0.03889,2e-05,6.24113]
[1777411594358,51.32,76334.35,4.8,-0.03887,2e-05,6.23888]
[1777411599393,51.32,76334.66,4.8,-0.03888,2e-05,6.23939]
[1777411604427,51.32,76334.46,4.8,-0.03889,2e-05,6.24132]
[1777411609463,51.33,76334.56,4.8,-0.0389,2e-05,6.24238]
[1777411614497,51.33,76334.32,4.8,-0.03892,2e-05,6.24438]
[1777411619532,51.33,76327.37,4.8,-0.03908,2e-05,6.26525]
[1777411623620,51.34,76326.08,4.8,-0.03912,2e-05,6.26979]
[1777411623712,51.34,76326.05,4.8,-0.03912,2e-05,6.27009]
[1777411629614,51.33,76322.38,4.8,-0.03919,2e-05,6.27925]
[1777411634649,51.33,76322.75,4.8,-0.03917,2e-05,6.27716]
[1777411639685,51.33,76321.98,4.8,-0.03918,2e-05,6.2783]
[1777411644719,51.33,76321.3,4.8,-0.03919,2e-05,6.27918]
[1777411649755,51.32,76306.76,4.8,-0.03951,2e-05,6.31929]
[1777411654789,51.32,76306.22,4.8,-0.03949,2e-05,6.31687]
[1777411659825,51.31,76306.41,4.8,-0.03948,2e-05,6.31495]
[1777411665680,51.31,76303.97,4.8,-0.03953,2e-05,6.32075]
[1777411670904,51.31,76297.28,4.8,-0.03966,2e-05,6.33769]
[1777411675746,51.3,76297.14,4.8,-0.03965,2e-05,6.33681]
[1777411676267,51.3,76297.14,4.8,-0.03965,2e-05,6.33681]
[1777411675938,51.3,76296.85,4.8,-0.03966,2e-05,6.33732]
[1777411676945,51.3,76296.88,4.8,-0.03965,2e-05,6.33692]
[1777411681981,51.3,76293.2,4.8,-0.03972,2e-05,6.34576]
[1777411687016,51.29,76293.53,4.8,-0.0397,2e-05,6.34318]
[1777411692051,51.29,76292.4,4.8,-0.03972,2e-05,6.34476]
[1777411697086,51.28,76291.53,4.8,-0.03972,2e-05,6.34558]
[1777411701042,51.28,76296.29,4.8,-0.03961,2e-05,6.33106]
[1777411706231,51.28,76296.69,4.8,-0.03959,2e-05,6.32844]
[1777411706271,51.28,76296.69,4.8,-0.03959,2e-05,6.32844]
[1777411712192,51.27,76305.04,4.8,-0.03937,2e-05,6.30038]
[1777411717895,51.27,76306.01,4.8,-0.03935,2e-05,6.29715]
[1777411723269,51.26,76306.11,4.8,-0.03933,2e-05,6.2948]
[1777411728304,51.26,76305.79,4.8,-0.03933,2e-05,6.29457]
[1777411733338,51.26,76304.46,4.8,-0.03935,2e-05,6.29721]
[1777411738374,51.26,76304.6,4.8,-0.03934,2e-05,6.29568]
[1777411745023,51.25,76304.64,4.8,-0.03933,2e-05,6.29466]
[1777411750459,51.25,76304.48,4.8,-0.03932,2e-05,6.29333]
[1777411755495,51.25,76303.02,4.8,-0.03934,2e-05,6.29636]
[1777411760530,51.24,76304.04,4.8,-0.03931,2e-05,6.29235]
[1777411762752,51.24,76304.04,4.8,-0.03931,2e-05,6.29235]
[1777411768586,51.24,76303.63,4.8,-0.03931,2e-05,6.29172]
[1777411773621,51.23,76303.2,4.8,-0.03929,2e-05,6.28929]
[1777411778716,51.23,76303.96,4.8,-0.03927,2e-05,6.2867]
[1777411784698,51.23,76295.91,4.8,-0.03944,2e-05,6.30742]
[1777411789733,51.22,76296.22,4.8,-0.03942,2e-05,6.30504]
[1777411794768,51.22,76296.65,4.8,-0.0394,2e-05,6.30261]
[1777411799803,51.22,76297.56,4.8,-0.03937,2e-05,6.29884]
[1777411804838,51.21,76297.64,4.8,-0.03936,2e-05,6.29747]
[1777411809873,51.21,76297.53,4.8,-0.03935,2e-05,6.29665]
[1777411822965,51.2,76297.9,4.8,-0.03932,2e-05,6.29275]
[1777411828000,51.2,76299.56,4.8,-0.03928,2e-05,6.28697]
[1777411833034,51.2,76299.25,4.8,-0.03926,2e-05,6.2843]
[1777411838070,51.19,76298.97,4.8,-0.03926,2e-05,6.28411]
[1777411847133,51.19,76298.35,4.8,-0.03926,2e-05,6.28409]
[1777411852168,51.19,76298.26,4.8,-0.03926,2e-05,6.28338]
[1777411858210,51.18,76297.98,4.8,-0.03925,2e-05,6.28303]
[1777411868283,51.18,76298.33,4.8,-0.03923,2e-05,6.28018]
[1777411873318,51.18,76301.32,4.8,-0.03916,2e-05,6.27084]
[1777411878355,51.17,76309.07,4.8,-0.03898,2e-05,6.2482]
[1777411883390,51.17,76318.92,4.8,-0.03876,2e-05,6.2198]
[1777411888425,51.17,76323.67,4.8,-0.03865,2e-05,6.20606]
[1777411894467,51.17,76324.13,4.8,-0.03862,2e-05,6.20184]
[1777411899501,51.17,76324.68,4.8,-0.03861,2e-05,6.19996]
[1777411904537,51.17,76324.7,4.8,-0.0386,2e-05,6.19955]
[1777411909574,51.17,76320.6,4.8,-0.03869,2e-05,6.21067]
[1777411914609,51.17,76320.48,4.8,-0.03869,2e-05,6.21053]
[1777411919644,51.17,76320.71,4.8,-0.03868,2e-05,6.2094]
[1777411925685,51.16,76319.71,4.8,-0.0387,2e-05,6.2116]
[1777411930721,51.16,76320.84,4.8,-0.03867,2e-05,6.20789]
[1777411940791,51.16,76320.34,4.8,-0.03867,2e-05,6.20828]
[1777411953881,51.16,76320.25,4.8,-0.03865,2e-05,6.20456]
[1777411959924,51.15,76320.29,4.8,-0.03864,2e-05,6.20386]
[1777411964959,51.15,76321.8,4.8,-0.03861,2e-05,6.19916]
[1777411969994,51.15,76321.54,4.8,-0.03861,2e-05,6.19944]
[1777411975031,51.15,76321.11,4.8,-0.03861,2e-05,6.20022]
[1777411981073,51.15,76320.41,4.8,-0.03863,2e-05,6.20167]
[1777411986108,51.15,76321.21,4.8,-0.03861,2e-05,6.19896]
[1777411991143,51.15,76321.37,4.8,-0.0386,2e-05,6.19809]
[1777411996178,51.15,76321.61,4.8,-0.03859,2e-05,6.197]
[1777412001214,51.14,76321.81,4.8,-0.03858,2e-05,6.19603]
[1777412006273,51.14,76321.78,4.8,-0.03858,2e-05,6.19571]
[1777412011308,51.14,76323.18,4.8,-0.03853,2e-05,6.18886]
[1777412016342,51.14,76322.75,4.8,-0.03854,2e-05,6.18971]
[1777412021378,51.14,76323.14,4.8,-0.03853,2e-05,6.18826]
[1777412026413,51.14,76323.43,4.8,-0.03852,2e-05,6.18711]
[1777412031448,51.14,76323.6,4.8,-0.03851,2e-05,6.18629]
[1777412039505,51.14,76323.61,4.8,-0.03851,2e-05,6.18573]
[1777412044544,51.14,76323.49,4.8,-0.03851,2e-05,6.18573]
[1777412049579,51.14,76327.56,4.8,-0.03842,2e-05,6.17402]
[1777412054613,51.13,76329.05,4.8,-0.03838,2e-05,6.16961]
[1777412059649,51.13,76329.17,4.8,-0.03838,2e-05,6.16907]
[1777412064696,51.13,76329.73,4.8,-0.03836,2e-05,6.16737]
[1777412069719,51.13,76329.61,4.8,-0.03836,2e-05,6.16743]
[1777412074754,51.13,76318.63,4.8,-0.03859,2e-05,6.19538]
[1777412079789,51.13,76319.24,4.8,-0.03857,2e-05,6.19325]
[1777412084823,51.13,76319.35,4.8,-0.03857,2e-05,6.19255]
[1777412089859,51.13,76318.88,4.8,-0.03857,2e-05,6.1935]
[1777412096908,51.13,76319.3,4.8,-0.03856,2e-05,6.19179]
[1777412101943,51.13,76319.2,4.8,-0.03856,2e-05,6.19175]
[1777412106977,51.13,76319.38,4.8,-0.03855,2e-05,6.19093]
[1777412112016,51.13,76327.83,4.8,-0.03837,2e-05,6.16692]
[1777412117048,51.12,76335.17,4.8,-0.0382,2e-05,6.14634]
[1777412122082,51.13,76338.75,4.8,-0.03813,2e-05,6.13646]
[1777412127117,51.13,76340.66,4.8,-0.03809,2e-05,6.13131]
[1777412132152,51.13,76349.11,4.8,-0.03789,2e-05,6.10547]
[1777412138194,51.13,76349.9,4.8,-0.03788,2e-05,6.1038]
[1777412143229,51.13,76351.48,4.8,-0.03785,2e-05,6.09988]
[1777412148774,51.13,76356.75,4.8,-0.03773,2e-05,6.08569]
[1777412156030,51.13,76364.44,4.8,-0.03758,2e-05,6.06547]
[1777412165385,51.14,76366.56,4.8,-0.03754,2e-05,6.06134]
[1777412170528,51.14,76369.3,4.8,-0.03749,2e-05,6.05449]
[1777412176023,51.14,76373.45,4.8,-0.03741,2e-05,6.04425]
[1777412181497,51.15,76373.02,4.8,-0.03743,2e-05,6.0467]
[1777412187540,51.15,76373.08,4.8,-0.03744,2e-05,6.04778]
[1777412192575,51.15,76370.97,4.8,-0.03748,2e-05,6.05211]
[1777412197609,51.16,76369.7,4.8,-0.03751,2e-05,6.05656]
[1777412205665,51.16,76370.63,4.8,-0.0375,2e-05,6.05544]
[1777412210701,51.16,76372.79,4.8,-0.03746,2e-05,6.05038]
[1777412216743,51.17,76374.45,4.8,-0.03743,2e-05,6.04693]
[1777412221780,51.17,76376.68,4.8,-0.03739,2e-05,6.04176]
[1777412227998,51.17,76378.01,4.8,-0.03737,2e-05,6.03891]
[1777412233459,51.17,76386.77,4.8,-0.0372,2e-05,6.01638]
[1777412238897,51.18,76395.99,4.8,-0.03701,2e-05,5.99272]
[1777412244334,51.18,76395.41,4.8,-0.03703,2e-05,5.99548]
[1777412249974,51.19,76396.09,4.8,-0.03703,2e-05,5.99564]
[1777412254270,51.19,76395.42,4.8,-0.03704,2e-05,5.99586]
[1777412260044,51.2,76391.51,4.8,-0.03714,2e-05,6.00866]
[1777412265673,51.2,76386.73,4.8,-0.03725,2e-05,6.02259]
[1777412269703,51.2,76386.29,4.8,-0.03727,2e-05,6.02496]
[1777412277162,51.21,76385.77,4.8,-0.03729,2e-05,6.02839]
[1777412282746,51.21,76370.9,4.8,-0.03762,2e-05,6.0703]
[1777412282755,51.21,76355.06,4.8,-0.03796,2e-05,6.11459]
[1777412288498,51.21,76363.43,4.8,-0.03778,2e-05,6.09163]
[1777412294286,51.21,76366.94,4.8,-0.03772,2e-05,6.08277]
[1777412299321,51.22,76367.62,4.8,-0.03771,2e-05,6.08149]
[1777412306370,51.22,76367.57,4.8,-0.03771,2e-05,6.08247]
[1777412311404,51.22,76368.31,4.8,-0.03769,2e-05,6.07852]
[1777412318453,51.22,76367.01,4.8,-0.03772,2e-05,6.08299]
[1777412323488,51.22,76366.64,4.8,-0.03773,2e-05,6.0846]
[1777412328612,51.22,76366.37,4.8,-0.03774,2e-05,6.08579]
[1777412335573,51.23,76363.94,4.8,-0.0378,2e-05,6.09332]
[1777412341614,51.23,76363.98,4.8,-0.03781,2e-05,6.09377]
[1777412346650,51.23,76364.99,4.8,-0.03779,2e-05,6.09145]
[1777412351685,51.23,76364.76,4.8,-0.0378,2e-05,6.09257]
[1777412356720,51.23,76364.73,4.8,-0.0378,2e-05,6.09312]
[1777412361756,51.23,76364.8,4.8,-0.0378,2e-05,6.0934]
[1777412362786,51.23,76364.8,4.8,-0.0378,2e-05,6.0934]
[1777412362881,51.23,76365.06,4.8,-0.0378,2e-05,6.09277]
[1777412368805,51.24,76364.67,4.8,-0.03783,2e-05,6.09681]
[1777412369519,51.24,76364.67,4.8,-0.03783,2e-05,6.09681]
[1777412375854,51.25,76364.61,4.8,-0.03784,2e-05,6.09788]
[1777412378901,51.25,76364.51,4.8,-0.03785,2e-05,6.09912]
[1777412384917,51.26,76361.57,4.8,-0.03794,2e-05,6.11055]
[1777412389951,51.27,76361.55,4.8,-0.03796,2e-05,6.11288]
[1777412394987,51.27,76360.87,4.8,-0.03799,2e-05,6.11703]
[1777412401030,51.28,76365.61,4.8,-0.03791,2e-05,6.10653]
[1777412406065,51.29,76368.23,4.8,-0.03787,2e-05,6.1016]
[1777412409438,51.29,76368.14,4.8,-0.03788,2e-05,6.10279]
[1777412409539,51.29,76368.89,4.8,-0.03787,2e-05,6.10166]
[1777412415905,51.29,76369.17,4.8,-0.03786,2e-05,6.10117]
[1777412421169,51.3,76375.31,4.8,-0.03773,2e-05,6.08477]
[1777412427212,51.3,76375.59,4.8,-0.03773,2e-05,6.08462]
[1777412432247,51.3,76375.73,4.8,-0.03772,2e-05,6.08225]
[1777412437282,51.3,76377.85,4.8,-0.03768,2e-05,6.07693]
[1777412442319,51.3,76378.61,4.8,-0.03767,2e-05,6.0754]
[1777412448360,51.3,76378.44,4.8,-0.03768,2e-05,6.07655]
[1777412453395,51.31,76378.09,4.8,-0.03769,2e-05,6.07809]
[1777412458244,51.31,76378.3,4.8,-0.03769,2e-05,6.07794]
[1777412459840,51.31,76379.08,4.8,-0.03767,2e-05,6.076]
[1777412466486,51.31,76390.14,4.8,-0.03744,2e-05,6.04669]
[1777412471521,51.31,76390.46,4.8,-0.03744,2e-05,6.04664]
[1777412476556,51.32,76390.57,4.8,-0.03745,2e-05,6.04719]
[1777412481591,51.32,76390.83,4.8,-0.03745,2e-05,6.04733]
[1777412486625,51.32,76377.97,4.8,-0.03773,2e-05,6.08368]
[1777412491661,51.32,76377.99,4.8,-0.03772,2e-05,6.08164]
[1777412496695,51.32,76377.54,4.8,-0.03773,2e-05,6.08341]
[1777412505760,51.33,76377.52,4.8,-0.03774,2e-05,6.08438]
[1777412510795,51.33,76377.57,4.8,-0.03774,2e-05,6.08473]
[1777412515829,51.33,76377.23,4.8,-0.03775,2e-05,6.08614]
[1777412520865,51.33,76376.57,4.8,-0.03777,2e-05,6.0884]
[1777412525903,51.33,76376.49,4.8,-0.03778,2e-05,6.08904]
[1777412528166,51.33,76376.66,4.8,-0.03777,2e-05,6.08865]
[1777412534542,51.33,76377.61,4.8,-0.03776,2e-05,6.08644]
[1777412535192,51.33,76377.61,4.8,-0.03776,2e-05,6.08644]
[1777412534966,51.33,76376.41,4.8,-0.03778,2e-05,6.09001]
[1777412539686,51.34,76365.48,4.8,-0.03803,2e-05,6.12211]
[1777412545036,51.34,76362.71,4.8,-0.03811,2e-05,6.13229]
[1777412546728,51.35,76362.08,4.8,-0.03813,2e-05,6.13445]
[1777412552085,51.35,76360.79,4.8,-0.03816,2e-05,6.13792]
[1777412558127,51.36,76360.86,4.8,-0.03818,2e-05,6.14011]
[1777412563176,51.36,76360.79,4.8,-0.03819,2e-05,6.14188]
[1777412569205,51.37,76360.58,4.8,-0.03822,2e-05,6.14521]
[1777412575247,51.38,76360.9,4.8,-0.03823,2e-05,6.14665]
[1777412580976,51.38,76360.9,4.8,-0.03823,2e-05,6.14742]
[1777412581029,51.38,76361.05,4.8,-0.03824,2e-05,6.14854]
[1777412586325,51.38,76361.08,4.8,-0.03824,2e-05,6.14835]
[1777412591360,51.38,76361.49,4.8,-0.03823,2e-05,6.14711]
[1777412597523,51.38,76361.38,4.8,-0.03823,2e-05,6.14735]
[1777412607471,51.38,76360.73,4.8,-0.03825,2e-05,6.14887]
[1777412614521,51.38,76360.73,4.8,-0.03823,2e-05,6.14615]
[1777412620834,51.38,76360.73,4.8,-0.03823,2e-05,6.14615]
[1777412626605,51.38,76361.18,4.8,-0.03822,2e-05,6.14459]
[1777412631639,51.38,76352.31,4.8,-0.03841,2e-05,6.16909]
[1777412636675,51.38,76336.31,4.8,-0.03876,2e-05,6.21334]
[1777412640703,51.38,76317.61,4.8,-0.03917,2e-05,6.26527]
[1777412645738,51.37,76304.75,4.8,-0.03945,2e-05,6.30021]
[1777412650773,51.37,76311.95,4.8,-0.03927,2e-05,6.27838]
[1777412655808,51.37,76316.69,4.8,-0.03916,2e-05,6.26379]
[1777412661154,51.36,76324.95,4.8,-0.03897,2e-05,6.23966]
[1777412661248,51.36,76324.46,4.8,-0.03898,2e-05,6.24085]
[1777412663615,51.36,76324.98,4.8,-0.03897,2e-05,6.23982]
[1777412668063,51.37,76324.98,4.8,-0.03898,2e-05,6.24069]
[1777412673937,51.37,76315.9,4.8,-0.03917,2e-05,6.26499]
[1777412680457,51.37,76316.08,4.8,-0.03917,2e-05,6.26517]
[1777412686021,51.38,76315.47,4.8,-0.0392,2e-05,6.26824]
[1777412691056,51.38,76315.39,4.8,-0.03921,2e-05,6.26929]
[1777412696090,51.38,76315.38,4.8,-0.03921,2e-05,6.27013]
[1777412701126,51.38,76315.42,4.8,-0.03922,2e-05,6.27082]
[1777412706161,51.38,76314.99,4.8,-0.03923,2e-05,6.27283]
[1777412707091,51.38,76314.99,4.8,-0.03923,2e-05,6.27283]
[1777412707169,51.38,76315.02,4.8,-0.03923,2e-05,6.2729]
[1777412712204,51.38,76314.96,4.8,-0.03923,2e-05,6.27183]
[1777412719259,51.38,76313.8,4.8,-0.03924,2e-05,6.27339]
[1777412724293,51.37,76312.56,4.8,-0.03926,2e-05,6.27563]
[1777412729328,51.37,76313.0,4.8,-0.03924,2e-05,6.27313]
[1777412735370,51.37,76312.73,4.8,-0.03922,2e-05,6.26987]
[1777412740405,51.36,76312.84,4.8,-0.0392,2e-05,6.26834]
[1777412745439,51.36,76312.62,4.8,-0.0392,2e-05,6.26775]
[1777412750475,51.36,76312.04,4.8,-0.0392,2e-05,6.26818]
[1777412757524,51.35,76307.8,4.8,-0.03929,2e-05,6.27846]
[1777412765580,51.35,76307.08,4.8,-0.03929,2e-05,6.2784]
[1777412770615,51.34,76306.97,4.8,-0.03928,2e-05,6.27742]
[1777412775650,51.34,76305.74,4.8,-0.0393,2e-05,6.27962]
[1777412783705,51.33,76305.36,4.8,-0.03929,2e-05,6.27863]
[1777412788741,51.33,76305.36,4.8,-0.03928,2e-05,6.27734]
[1777412794783,51.32,76303.4,4.8,-0.03929,2e-05,6.27854]
[1777412799818,51.32,76302.93,4.8,-0.03929,2e-05,6.27857]
[1777412804853,51.32,76301.76,4.8,-0.03931,2e-05,6.28057]
[1777412809888,51.31,76303.88,4.8,-0.03925,2e-05,6.27327]
[1777412814923,51.31,76306.64,4.8,-0.03918,2e-05,6.26429]
[1777412819958,51.31,76306.71,4.8,-0.03917,2e-05,6.26299]
[1777412826000,51.3,76307.15,4.8,-0.03915,2e-05,6.26048]
[1777412831035,51.3,76307.04,4.8,-0.03915,2e-05,6.25977]
[1777412836071,51.3,76306.8,4.8,-0.03915,2e-05,6.25944]
[1777412843119,51.29,76306.69,4.8,-0.03914,2e-05,6.25839]
[1777412848155,51.29,76307.17,4.8,-0.03912,2e-05,6.25609]
[1777412853189,51.29,76307.88,4.8,-0.03908,2e-05,6.25063]
[1777412858225,51.29,76307.84,4.8,-0.03908,2e-05,6.24986]
[1777412863259,51.29,76307.92,4.8,-0.03907,2e-05,6.24876]
[1777412868294,51.28,76307.95,4.8,-0.03906,2e-05,6.24782]
[1777412876351,51.28,76307.96,4.8,-0.03905,2e-05,6.24645]
[1777412882393,51.28,76309.84,4.8,-0.039,2e-05,6.24019]
[1777412891458,51.27,76309.99,4.8,-0.03899,2e-05,6.2384]
[1777412898508,51.27,76310.22,4.8,-0.03897,2e-05,6.23672]
[1777412903542,51.27,76310.21,4.8,-0.03897,2e-05,6.23602]
[1777412910056,51.27,76310.78,4.8,-0.03895,2e-05,6.23384]
[1777412916635,51.26,76310.73,4.8,-0.03893,2e-05,6.23019]
[1777412921671,51.26,76310.73,4.8,-0.03892,2e-05,6.22953]
[1777412926706,51.26,76311.93,4.8,-0.03889,2e-05,6.2255]
[1777412931741,51.26,76313.41,4.8,-0.03885,2e-05,6.22073]
[1777412938790,51.26,76313.61,4.8,-0.03884,2e-05,6.21938]
[1777412944832,51.25,76315.52,4.8,-0.0388,2e-05,6.21335]
[1777412949867,51.25,76316.12,4.8,-0.03878,2e-05,6.21116]
[1777412956916,51.25,76316.07,4.8,-0.03877,2e-05,6.21052]
[1777412963965,51.25,76316.3,4.8,-0.03876,2e-05,6.20921]
[1777412969000,51.25,76316.28,4.8,-0.03876,2e-05,6.2088]
[1777412978063,51.25,76316.57,4.8,-0.03873,2e-05,6.20466]
[1777412983098,51.24,76316.62,4.8,-0.03873,2e-05,6.20409]
[1777412988105,51.24,76316.74,4.8,-0.03872,2e-05,6.2035]
[1777412994121,51.24,76326.36,4.8,-0.03851,2e-05,6.17617]
[1777412999210,51.24,76329.07,4.8,-0.03845,2e-05,6.16833]
[1777412999667,51.24,76329.07,4.8,-0.03845,2e-05,6.16833]
[1777413005252,51.24,76327.19,4.8,-0.03849,2e-05,6.17343]
[1777413010287,51.24,76322.56,4.8,-0.03859,2e-05,6.18613]
[1777413010678,51.24,76322.56,4.8,-0.03859,2e-05,6.18613]
[1777413016328,51.24,76322.28,4.8,-0.03859,2e-05,6.18653]
[1777413021363,51.24,76321.05,4.8,-0.03862,2e-05,6.18963]
[1777413026400,51.24,76321.31,4.8,-0.03861,2e-05,6.18854]
[1777413031436,51.24,76321.32,4.8,-0.03859,2e-05,6.18561]
[1777413041506,51.23,76321.18,4.8,-0.03859,2e-05,6.1853]
[1777413046540,51.23,76321.18,4.8,-0.03858,2e-05,6.18494]
[1777413051576,51.23,76321.23,4.8,-0.03858,2e-05,6.18444]
[1777413056610,51.23,76321.26,4.8,-0.03858,2e-05,6.18399]
[1777413061646,51.23,76321.36,4.8,-0.03857,2e-05,6.18335]
[1777413069702,51.23,76320.58,4.8,-0.03858,2e-05,6.18499]
[1777413074737,51.23,76321.43,4.8,-0.03856,2e-05,6.18227]
[1777413079773,51.23,76320.15,4.8,-0.03859,2e-05,6.18553]
[1777413084806,51.23,76319.89,4.8,-0.03859,2e-05,6.18591]
[1777413093870,51.22,76319.81,4.8,-0.03857,2e-05,6.18296]
[1777413099912,51.22,76320.0,4.8,-0.03857,2e-05,6.18203]
[1777413104947,51.22,76320.58,4.8,-0.03855,2e-05,6.18009]
[1777413109982,51.22,76320.63,4.8,-0.03855,2e-05,6.17964]
[1777413116023,51.22,76321.04,4.8,-0.03854,2e-05,6.17812]
[1777413123073,51.22,76320.84,4.8,-0.03854,2e-05,6.17827]
[1777413129114,51.22,76320.88,4.8,-0.03853,2e-05,6.17781]
[1777413134150,51.22,76320.32,4.8,-0.03854,2e-05,6.17903]
[1777413140192,51.22,76320.89,4.8,-0.03853,2e-05,6.17707]
[1777413147241,51.22,76320.75,4.8,-0.03853,2e-05,6.17704]
[1777413152276,51.21,76320.82,4.8,-0.03851,2e-05,6.17401]
[1777413157312,51.21,76320.75,4.8,-0.03851,2e-05,6.17391]
[1777413163354,51.21,76318.64,4.8,-0.03855,2e-05,6.17949]
[1777413168389,51.21,76318.35,4.8,-0.03856,2e-05,6.17993]
[1777413174430,51.21,76317.42,4.8,-0.03857,2e-05,6.18212]
[1777413179466,51.21,76317.14,4.8,-0.03858,2e-05,6.18253]
[1777413184500,51.21,76317.1,4.8,-0.03858,2e-05,6.18227]
[1777413191550,51.21,76317.06,4.8,-0.03857,2e-05,6.18186]
[1777413196585,51.21,76316.68,4.8,-0.03858,2e-05,6.18255]
[1777413202627,51.21,76314.03,4.8,-0.03863,2e-05,6.18953]
[1777413207661,51.2,76308.03,4.8,-0.03876,2e-05,6.20593]
[1777413212696,51.2,76300.58,4.8,-0.03891,2e-05,6.22373]
[1777413217732,51.2,76299.53,4.8,-0.03893,2e-05,6.22592]
[1777413222768,51.2,76299.22,4.8,-0.03893,2e-05,6.226]
[1777413227802,51.2,76298.69,4.8,-0.03893,2e-05,6.22668]
[1777413232838,51.19,76293.51,4.8,-0.03904,2e-05,6.24043]
[1777413236866,51.19,76274.15,4.8,-0.03947,2e-05,6.29442]
[1777413241901,51.19,76273.16,4.8,-0.03948,2e-05,6.29582]
[1777413245261,51.18,76272.95,4.8,-0.03948,2e-05,6.29558]
[1777413250963,51.18,76272.81,4.8,-0.03947,2e-05,6.29431]
[1777413256082,51.18,76267.42,4.8,-0.03958,2e-05,6.30853]
[1777413256179,51.18,76270.24,4.8,-0.03952,2e-05,6.30021]
[1777413258873,51.18,76271.91,4.8,-0.03948,2e-05,6.29558]
[1777413264056,51.18,76283.16,4.8,-0.03924,2e-05,6.26475]
[1777413269329,51.18,76289.1,4.8,-0.03911,2e-05,6.24878]
[1777413271105,51.18,76305.2,4.8,-0.03874,2e-05,6.20154]
[1777413277146,51.19,76305.61,4.8,-0.03875,2e-05,6.20225]
[1777413282182,51.19,76305.82,4.8,-0.03875,2e-05,6.20321]
[1777413283437,51.19,76305.82,4.8,-0.03875,2e-05,6.20321]
[1777413284368,51.19,76305.88,4.8,-0.03876,2e-05,6.20367]
[1777413285204,51.2,76312.09,4.8,-0.03862,2e-05,6.18653]
[1777413285584,51.2,76312.09,4.8,-0.03862,2e-05,6.18653]
[1777413286464,51.2,76309.98,4.8,-0.03867,2e-05,6.1928]
[1777413288192,51.2,76304.47,4.8,-0.0388,2e-05,6.20864]
[1777413288539,51.2,76304.47,4.8,-0.0388,2e-05,6.20864]
[1777413290957,51.2,76304.32,4.8,-0.0388,2e-05,6.20968]
[1777413300308,51.21,76299.57,4.8,-0.03893,2e-05,6.22619]
[1777413305342,51.21,76299.08,4.8,-0.03896,2e-05,6.22918]
[1777413311385,51.22,76298.43,4.8,-0.03898,2e-05,6.23258]
[1777413317427,51.22,76298.67,4.8,-0.03899,2e-05,6.23343]
[1777413322462,51.22,76308.59,4.8,-0.03878,2e-05,6.20689]
[1777413324220,51.23,76310.33,4.8,-0.03874,2e-05,6.20229]
[1777413330521,51.23,76316.75,4.8,-0.03862,2e-05,6.18658]
[1777413335556,51.24,76321.4,4.8,-0.03851,2e-05,6.17275]
[1777413340593,51.24,76320.95,4.8,-0.03854,2e-05,6.1758]
[1777413345628,51.25,76321.25,4.8,-0.03855,2e-05,6.17672]
[1777413356020,51.25,76320.92,4.8,-0.03856,2e-05,6.17799]
[1777413356307,51.26,76320.95,4.8,-0.03858,2e-05,6.18102]
[1777413356463,51.26,76320.95,4.8,-0.03858,2e-05,6.18102]
[1777413356704,51.26,76377.98,4.8,-0.03734,2e-05,6.02286]
[1777413357342,51.26,76377.98,4.8,-0.03734,2e-05,6.02286]
[1777413357857,51.26,76377.98,4.8,-0.03734,2e-05,6.02286]
[1777413359700,51.26,76393.23,4.8,-0.03702,2e-05,5.98224]
[1777413361962,51.26,76393.4,4.8,-0.03703,2e-05,5.98313]
[1777413362665,51.27,76390.71,4.8,-0.03709,2e-05,5.99119]
[1777413367773,51.27,76388.93,4.8,-0.03715,2e-05,5.99934]
[1777413373833,51.29,76392.35,4.8,-0.03711,2e-05,5.9944]
[1777413378869,51.3,76393.35,4.8,-0.03712,2e-05,5.99487]
[1777413379205,51.3,76393.35,4.8,-0.03712,2e-05,5.99487]
[1777413383251,51.3,76393.67,4.8,-0.03713,2e-05,5.99657]
[1777413387054,51.31,76396.27,4.8,-0.03709,2e-05,5.99204]
[1777413391409,51.32,76397.2,4.8,-0.03709,2e-05,5.9921]
[1777413396995,51.33,76402.41,4.8,-0.037,2e-05,5.97927]
[1777413402035,51.34,76401.02,4.8,-0.03705,2e-05,5.9864]
[1777413407068,51.35,76398.98,4.8,-0.03712,2e-05,5.99526]
[1777413409211,51.35,76395.06,4.8,-0.03721,2e-05,6.00665]
[1777413415125,51.36,76393.22,4.8,-0.03728,2e-05,6.01594]
[1777413420160,51.37,76391.07,4.8,-0.03735,2e-05,6.02476]
[1777413426977,51.37,76390.65,4.8,-0.03737,2e-05,6.02764]
[1777413432244,51.39,76390.84,4.8,-0.03741,2e-05,6.03221]
[1777413437489,51.39,76390.83,4.8,-0.03742,2e-05,6.03391]
[1777413443321,51.4,76390.11,4.8,-0.03747,2e-05,6.04031]
[1777413448355,51.41,76394.06,4.8,-0.0374,2e-05,6.03217]
[1777413450306,51.41,76394.06,4.8,-0.0374,2e-05,6.03217]
[1777413455405,51.42,76399.62,4.8,-0.0373,2e-05,6.01837]
[1777413460440,51.43,76402.27,4.8,-0.03727,2e-05,6.01403]
[1777413465475,51.44,76409.38,4.8,-0.03714,2e-05,5.99752]
[1777413470509,51.45,76405.78,4.8,-0.03724,2e-05,6.01108]
[1777413473993,51.45,76386.72,4.8,-0.03766,2e-05,6.06521]
[1777413479573,51.46,76383.08,4.8,-0.03776,2e-05,6.07818]
[1777413480405,51.46,76383.08,4.8,-0.03776,2e-05,6.07818]
[1777413485615,51.47,76381.69,4.8,-0.03782,2e-05,6.08484]
[1777413490649,51.48,76381.53,4.8,-0.03784,2e-05,6.08757]
[1777413496692,51.48,76381.5,4.8,-0.03786,2e-05,6.09035]
[1777413501726,51.49,76380.45,4.8,-0.0379,2e-05,6.09546]
[1777413506763,51.5,76380.15,4.8,-0.03792,2e-05,6.09845]
[1777413511798,51.5,76380.13,4.8,-0.03792,2e-05,6.09811]
[1777413517841,51.51,76379.4,4.8,-0.03796,2e-05,6.10266]
[1777413522875,51.51,76373.51,4.8,-0.0381,2e-05,6.12098]
[1777413527911,51.52,76372.26,4.8,-0.03814,2e-05,6.12633]
[1777413532946,51.52,76371.83,4.8,-0.03817,2e-05,6.12939]
[1777413536365,51.53,76363.48,4.8,-0.03836,2e-05,6.15364]
[1777413542009,51.53,76347.57,4.8,-0.03872,2e-05,6.1996]
[1777413547045,51.53,76357.25,4.8,-0.03852,2e-05,6.1739]
[1777413552079,51.54,76357.98,4.8,-0.03851,2e-05,6.17335]
[1777413557115,51.54,76358.55,4.8,-0.03851,2e-05,6.17327]
[1777413560790,51.55,76358.92,4.8,-0.03851,2e-05,6.17316]
[1777413560840,51.55,76358.92,4.8,-0.03851,2e-05,6.17316]
[1777413561142,51.55,76358.73,4.8,-0.03852,2e-05,6.174]
[1777413565606,51.55,76359.41,4.8,-0.0385,2e-05,6.17175]
[1777413571212,51.54,76349.0,4.8,-0.03871,2e-05,6.19746]
[1777413578261,51.54,76349.04,4.8,-0.0387,2e-05,6.19642]
[1777413583296,51.54,76348.01,4.8,-0.03872,2e-05,6.19864]
[1777413588332,51.54,76347.25,4.8,-0.03873,2e-05,6.20006]
[1777413593367,51.54,76355.15,4.8,-0.03855,2e-05,6.17741]
[1777413599270,51.53,76355.15,4.8,-0.03854,2e-05,6.17692]
[1777413601883,51.53,76386.09,4.8,-0.03787,2e-05,6.09087]
[1777413602285,51.53,76386.09,4.8,-0.03787,2e-05,6.09087]
[1777413604858,51.53,76376.62,4.8,-0.03807,2e-05,6.1171]
[1777413610074,51.53,76362.83,4.8,-0.03837,2e-05,6.1552]
[1777413615523,51.53,76376.69,4.8,-0.03807,2e-05,6.1164]
[1777413620558,51.53,76378.6,4.8,-0.03803,2e-05,6.11111]
[1777413625595,51.53,76378.29,4.8,-0.03803,2e-05,6.11201]
[1777413626918,51.53,76378.29,4.8,-0.03803,2e-05,6.11201]
[1777413632643,51.53,76373.76,4.8,-0.03812,2e-05,6.12207]
[1777413637679,51.53,76370.48,4.8,-0.03819,2e-05,6.13102]
[1777413642714,51.53,76370.59,4.8,-0.03819,2e-05,6.13056]
[1777413645638,51.53,76370.69,4.8,-0.03818,2e-05,6.13021]
[1777413650770,51.53,76364.03,4.8,-0.03833,2e-05,6.14848]
[1777413656812,51.53,76355.52,4.8,-0.03851,2e-05,6.17156]
[1777413661847,51.53,76350.52,4.8,-0.03861,2e-05,6.18491]
[1777413667209,51.53,76346.56,4.8,-0.0387,2e-05,6.1954]
[1777413672923,51.52,76346.96,4.8,-0.03868,2e-05,6.19325]
[1777413677959,51.52,76346.98,4.8,-0.03867,2e-05,6.19246]
[1777413682994,51.52,76356.69,4.8,-0.03845,2e-05,6.16465]
[1777413689038,51.52,76357.87,4.8,-0.03842,2e-05,6.16082]
[1777413694073,51.52,76363.12,4.8,-0.03829,2e-05,6.14335]
[1777413699107,51.52,76362.69,4.8,-0.0383,2e-05,6.14429]
[1777413704331,51.52,76362.81,4.8,-0.0383,2e-05,6.14376]
[1777413714213,51.51,76362.46,4.8,-0.0383,2e-05,6.14421]
[1777413719248,51.51,76357.18,4.8,-0.03841,2e-05,6.15861]
[1777413724284,51.51,76356.4,4.8,-0.03843,2e-05,6.16041]
[1777413729319,51.51,76358.46,4.8,-0.03838,2e-05,6.15431]
[1777413734354,51.51,76362.56,4.8,-0.03829,2e-05,6.14267]
[1777413740396,51.51,76361.77,4.8,-0.0383,2e-05,6.14461]
[1777413746426,51.51,76366.04,4.8,-0.03821,2e-05,6.13261]
[1777413751473,51.51,76364.9,4.8,-0.03822,2e-05,6.13316]
[1777413754610,51.51,76358.55,4.8,-0.03836,2e-05,6.15076]
[1777413760535,51.51,76358.87,4.8,-0.03835,2e-05,6.1495]
[1777413766447,51.51,76352.98,4.8,-0.03847,2e-05,6.16553]
[1777413771617,51.51,76352.49,4.8,-0.03848,2e-05,6.16639]
[1777413777270,51.5,76353.8,4.8,-0.03845,2e-05,6.16241]
[1777413782694,51.5,76354.86,4.8,-0.03842,2e-05,6.1589]
[1777413788736,51.5,76354.79,4.8,-0.03842,2e-05,6.15868]
[1777413792634,51.5,76358.63,4.8,-0.03833,2e-05,6.14782]
[1777413795048,51.5,76355.4,4.8,-0.03841,2e-05,6.15682]
[1777413800560,51.5,76368.66,4.8,-0.03812,2e-05,6.11997]
[1777413805855,51.5,76365.58,4.8,-0.03818,2e-05,6.1285]
[1777413810889,51.5,76365.48,4.8,-0.03818,2e-05,6.12869]
[1777413811494,51.5,76365.48,4.8,-0.03818,2e-05,6.12869]
[1777413816932,51.5,76362.2,4.8,-0.03824,2e-05,6.13518]
[1777413822082,51.5,76360.25,4.8,-0.03828,2e-05,6.14048]
[1777413828010,51.5,76368.71,4.8,-0.0381,2e-05,6.1168]
[1777413833516,51.5,76372.58,4.8,-0.03801,2e-05,6.10613]
[1777413838985,51.5,76373.98,4.8,-0.03798,2e-05,6.10237]
[1777413844010,51.5,76387.72,4.8,-0.03769,2e-05,6.06479]
[1777413844333,51.5,76387.72,4.8,-0.03769,2e-05,6.06479]
[1777413850164,51.5,76393.42,4.8,-0.03757,2e-05,6.04984]
[1777413852520,51.5,76393.53,4.8,-0.03757,2e-05,6.04966]
[1777413852672,51.5,76393.95,4.8,-0.03756,2e-05,6.04863]
[1777413856004,51.51,76392.76,4.8,-0.03759,2e-05,6.05225]
[1777413859197,51.51,76388.05,4.8,-0.03769,2e-05,6.06554]
[1777413864262,51.51,76393.04,4.8,-0.03759,2e-05,6.05241]
[1777413869353,51.51,76392.59,4.8,-0.0376,2e-05,6.05408]
[1777413875270,51.51,76391.36,4.8,-0.03762,2e-05,6.05558]
[1777413880374,51.51,76389.18,4.8,-0.03767,2e-05,6.06211]
[1777413885410,51.51,76390.78,4.8,-0.03764,2e-05,6.05813]
[1777413889231,51.51,76391.41,4.8,-0.03763,2e-05,6.05667]
[1777413894477,51.52,76399.08,4.8,-0.03747,2e-05,6.03639]
[1777413897513,51.52,76393.35,4.8,-0.03759,2e-05,6.05237]
[1777413902533,51.52,76398.79,4.8,-0.03748,2e-05,6.03803]
[1777413904318,51.52,76400.57,4.8,-0.03745,2e-05,6.03327]
[1777413909581,51.52,76392.4,4.8,-0.03763,2e-05,6.05633]
[1777413910421,51.52,76392.4,4.8,-0.03763,2e-05,6.05633]
[1777413915624,51.52,76397.14,4.8,-0.03753,2e-05,6.04393]
[1777413920659,51.52,76397.02,4.8,-0.03754,2e-05,6.04485]
[1777413925694,51.53,76401.28,4.8,-0.03745,2e-05,6.03382]
[1777413930729,51.53,76410.66,4.8,-0.03725,2e-05,6.00899]
[1777413936479,51.53,76414.08,4.8,-0.03717,2e-05,5.99792]
[1777413936858,51.53,76414.29,4.8,-0.03717,2e-05,5.99776]
[1777413942813,51.54,76416.19,4.8,-0.03714,2e-05,5.99384]
[1777413949057,51.54,76416.72,4.8,-0.03714,2e-05,5.99324]
[1777413949107,51.54,76416.72,4.8,-0.03714,2e-05,5.99324]
[1777413951374,51.54,76416.51,4.8,-0.03715,2e-05,5.99445]
[1777413951385,51.54,76416.51,4.8,-0.03715,2e-05,5.99445]
[1777413951432,51.54,76416.51,4.8,-0.03715,2e-05,5.99445]
[1777413954673,51.54,76408.15,4.8,-0.03733,2e-05,6.01829]
[1777413954685,51.54,76408.15,4.8,-0.03733,2e-05,6.01829]
[1777413959935,51.54,76403.09,4.8,-0.03745,2e-05,6.03286]
[1777413964971,51.55,76403.11,4.8,-0.03745,2e-05,6.0335]
[1777413970006,51.55,76402.76,4.8,-0.03746,2e-05,6.03517]
[1777413975041,51.55,76403.08,4.8,-0.03746,2e-05,6.03498]
[1777413980076,51.55,76402.38,4.8,-0.03748,2e-05,6.0377]
[1777413985111,51.55,76399.94,4.8,-0.03754,2e-05,6.04505]
[1777413985675,51.55,76399.94,4.8,-0.03754,2e-05,6.04505]
[1777413991153,51.56,76401.03,4.8,-0.03751,2e-05,6.04029]
[1777413996188,51.56,76401.9,4.8,-0.03749,2e-05,6.03854]
[1777414001223,51.56,76403.3,4.8,-0.03747,2e-05,6.03534]
[1777414006139,51.56,76415.43,4.8,-0.03721,2e-05,6.00272]
[1777414011293,51.56,76416.68,4.8,-0.0372,2e-05,6.00046]
[1777414016329,51.57,76421.04,4.8,-0.03711,2e-05,5.98955]
[1777414021364,51.57,76419.91,4.8,-0.03714,2e-05,5.99367]
[1777414026398,51.57,76418.36,4.8,-0.03718,2e-05,5.9989]
[1777414031436,51.58,76418.55,4.8,-0.03719,2e-05,5.99936]
[1777414037151,51.58,76418.77,4.8,-0.03719,2e-05,5.99952]
[1777414038622,51.58,76412.89,4.8,-0.03732,2e-05,6.01597]
[1777414044530,51.58,76405.9,4.8,-0.03747,2e-05,6.03604]
[1777414049562,51.58,76402.67,4.8,-0.03755,2e-05,6.04552]
[1777414054598,51.58,76401.12,4.8,-0.03757,2e-05,6.0478]
[1777414059633,51.59,76405.06,4.8,-0.03749,2e-05,6.03753]
[1777414062653,51.59,76423.18,4.8,-0.03711,2e-05,5.98843]
[1777414063399,51.59,76423.18,4.8,-0.03711,2e-05,5.98843]
[1777414068696,51.59,76434.29,4.8,-0.03688,2e-05,5.95964]
[1777414073731,51.59,76432.95,4.8,-0.03692,2e-05,5.96456]
[1777414078765,51.6,76432.6,4.8,-0.03694,2e-05,5.96676]
[1777414083801,51.6,76434.47,4.8,-0.03691,2e-05,5.9629]
[1777414088835,51.61,76437.29,4.8,-0.03685,2e-05,5.95646]
[1777414093871,51.61,76436.57,4.8,-0.03688,2e-05,5.95969]
[1777414098905,51.61,76437.46,4.8,-0.03687,2e-05,5.95852]
[1777414105955,51.62,76435.27,4.8,-0.03693,2e-05,5.96612]
[1777414110990,51.62,76431.38,4.8,-0.03702,2e-05,5.97782]
[1777414116025,51.62,76430.45,4.8,-0.03703,2e-05,5.9789]
[1777414121060,51.63,76423.18,4.8,-0.0372,2e-05,5.99972]
[1777414126100,51.63,76421.18,4.8,-0.03724,2e-05,6.00604]
[1777414131136,51.63,76422.0,4.8,-0.03723,2e-05,6.00466]
[1777414136171,51.63,76421.71,4.8,-0.03725,2e-05,6.00631]
[1777414141206,51.64,76420.82,4.8,-0.03727,2e-05,6.00961]
[1777414146241,51.64,76421.58,4.8,-0.03726,2e-05,6.00856]
[1777414151276,51.64,76421.23,4.8,-0.03728,2e-05,6.0104]
[1777414156310,51.64,76425.08,4.8,-0.0372,2e-05,6.00079]
[1777414161346,51.65,76424.85,4.8,-0.03721,2e-05,6.00239]
[1777414167389,51.65,76423.05,4.8,-0.03726,2e-05,6.00841]
[1777414172424,51.65,76422.94,4.8,-0.03726,2e-05,6.0071]
[1777414177459,51.65,76419.89,4.8,-0.03733,2e-05,6.01631]
[1777414182493,51.66,76419.6,4.8,-0.03734,2e-05,6.01793]
[1777414187529,51.66,76419.83,4.8,-0.03734,2e-05,6.01813]
[1777414192564,51.66,76419.72,4.8,-0.03735,2e-05,6.01925]
[1777414197599,51.66,76422.05,4.8,-0.03731,2e-05,6.01374]
[1777414204648,51.67,76423.78,4.8,-0.03728,2e-05,6.01025]
[1777414209683,51.67,76424.83,4.8,-0.03726,2e-05,6.0083]
[1777414214718,51.67,76412.51,4.8,-0.03753,2e-05,6.04274]
[1777414219753,51.67,76412.29,4.8,-0.03754,2e-05,6.04396]
[1777414224788,51.67,76412.2,4.8,-0.03755,2e-05,6.04482]
[1777414229941,51.68,76391.21,4.8,-0.03801,2e-05,6.10308]
[1777414230869,51.68,76391.21,4.8,-0.03801,2e-05,6.10308]
[1777414236875,51.68,76390.68,4.8,-0.038,2e-05,6.10217]
[1777414241910,51.68,76389.23,4.8,-0.03804,2e-05,6.10624]
[1777414247001,51.68,76390.02,4.8,-0.03802,2e-05,6.10409]
[1777414252036,51.68,76390.26,4.8,-0.03801,2e-05,6.10348]
[1777414255987,51.68,76389.29,4.8,-0.03804,2e-05,6.10619]
[1777414259904,51.68,76389.48,4.8,-0.03803,2e-05,6.1057]
[1777414262225,51.68,76384.81,4.8,-0.03813,2e-05,6.11865]
[1777414262769,51.68,76384.81,4.8,-0.03813,2e-05,6.11865]
[1777414265187,51.68,76385.48,4.8,-0.03812,2e-05,6.11679]
[1777414271171,51.68,76385.28,4.8,-0.03812,2e-05,6.11734]
[1777414272989,51.68,76385.49,4.8,-0.03812,2e-05,6.11676]
[1777414278990,51.68,76387.76,4.8,-0.03807,2e-05,6.11055]
[1777414286276,51.68,76387.81,4.8,-0.03807,2e-05,6.11059]
[1777414291311,51.68,76392.62,4.8,-0.03795,2e-05,6.09492]
[1777414296345,51.68,76393.83,4.8,-0.03793,2e-05,6.09184]
[1777414301382,51.68,76394.79,4.8,-0.03791,2e-05,6.08956]
[1777414306417,51.68,76394.48,4.8,-0.03792,2e-05,6.09073]
[1777414312459,51.68,76394.02,4.8,-0.03793,2e-05,6.09236]
[1777414317494,51.68,76393.81,4.8,-0.03794,2e-05,6.09324]
[1777414322529,51.68,76395.93,4.8,-0.0379,2e-05,6.08772]
[1777414327564,51.68,76393.29,4.8,-0.03795,2e-05,6.0953]
[1777414332599,51.68,76393.56,4.8,-0.03795,2e-05,6.09483]
[1777414337637,51.69,76385.01,4.8,-0.03814,2e-05,6.11866]
[1777414338843,51.69,76385.01,4.8,-0.03814,2e-05,6.11866]
[1777414339929,51.69,76383.71,4.8,-0.03817,2e-05,6.12227]
[1777414341249,51.69,76382.11,4.8,-0.0382,2e-05,6.12671]
[1777414341467,51.69,76382.11,4.8,-0.0382,2e-05,6.12671]
[1777414342196,51.69,76382.58,4.8,-0.03819,2e-05,6.12541]
[1777414346131,51.69,76382.31,4.8,-0.0382,2e-05,6.12616]
[1777414351736,51.69,76382.73,4.8,-0.03817,2e-05,6.12246]
[1777414355999,51.69,76384.64,4.8,-0.03813,2e-05,6.1172]
[1777414356791,51.69,76385.05,4.8,-0.03812,2e-05,6.11608]
[1777414362813,51.69,76384.92,4.8,-0.03813,2e-05,6.11654]
[1777414367848,51.69,76385.08,4.8,-0.03812,2e-05,6.11618]
[1777414368079,51.69,76385.08,4.8,-0.03812,2e-05,6.11618]
[1777414369255,51.69,76384.81,4.8,-0.03813,2e-05,6.11694]
[1777414369893,51.69,76384.81,4.8,-0.03813,2e-05,6.11694]
[1777414374234,51.69,76384.85,4.8,-0.03813,2e-05,6.11691]
[1777414379952,51.69,76384.47,4.8,-0.03814,2e-05,6.11805]
[1777414385994,51.69,76385.03,4.8,-0.03813,2e-05,6.11658]
[1777414391030,51.69,76385.07,4.8,-0.03813,2e-05,6.11653]
[1777414394335,51.69,76382.81,4.8,-0.03818,2e-05,6.12281]
[1777414397173,51.69,76382.41,4.8,-0.03818,2e-05,6.12392]
[1777414398666,51.69,76382.41,4.8,-0.03818,2e-05,6.12392]
[1777414400790,51.69,76382.41,4.8,-0.03818,2e-05,6.12392]
[1777414405662,51.69,76382.36,4.8,-0.03819,2e-05,6.12408]
[1777414411170,51.69,76381.97,4.8,-0.03818,2e-05,6.12266]
[1777414412927,51.69,76381.97,4.8,-0.03818,2e-05,6.12266]
[1777414416371,51.69,76375.24,4.8,-0.03833,2e-05,6.14126]
[1777414422248,51.69,76364.22,4.8,-0.03857,2e-05,6.17148]
[1777414425947,51.69,76363.75,4.8,-0.03857,2e-05,6.17262]
[1777414427286,51.68,76342.93,4.8,-0.03903,2e-05,6.23037]
[1777414428859,51.68,76342.93,4.8,-0.03903,2e-05,6.23037]
[1777414434335,51.68,76339.93,4.8,-0.03909,2e-05,6.23745]
[1777414439371,51.68,76330.46,4.8,-0.03929,2e-05,6.26282]
[1777414444406,51.67,76330.91,4.8,-0.03927,2e-05,6.26035]
[1777414449445,51.67,76329.08,4.8,-0.0393,2e-05,6.2643]
[1777414454476,51.67,76333.01,4.8,-0.0392,2e-05,6.25213]
[1777414459247,51.67,76334.36,4.8,-0.03917,2e-05,6.24747]
[1777414464729,51.66,76334.24,4.8,-0.03916,2e-05,6.24676]
[1777414470588,51.66,76333.74,4.8,-0.03916,2e-05,6.2465]
[1777414475623,51.66,76342.31,4.8,-0.03895,2e-05,6.21898]
[1777414476221,51.66,76342.31,4.8,-0.03895,2e-05,6.21898]
[1777414481138,51.65,76352.1,4.8,-0.03873,2e-05,6.1911]
[1777414483615,51.65,76353.05,4.8,-0.0387,2e-05,6.18813]
[1777414489828,51.65,76353.55,4.8,-0.03869,2e-05,6.18634]
[1777414498335,51.65,76355.3,4.8,-0.03865,2e-05,6.18077]
[1777414503818,51.65,76351.59,4.8,-0.03872,2e-05,6.19035]
[1777414508855,51.65,76351.42,4.8,-0.03872,2e-05,6.19035]
[1777414513890,51.65,76358.87,4.8,-0.03856,2e-05,6.1692]
[1777414519241,51.65,76359.36,4.8,-0.03854,2e-05,6.16757]
[1777414524967,51.64,76358.5,4.8,-0.03856,2e-05,6.16963]
[1777414530252,51.64,76357.16,4.8,-0.03859,2e-05,6.17304]
[1777414536045,51.64,76358.08,4.8,-0.03855,2e-05,6.16756]
[1777414541080,51.64,76357.53,4.8,-0.03856,2e-05,6.1688]
[1777414546117,51.64,76357.63,4.8,-0.03855,2e-05,6.16823]
[1777414551151,51.64,76357.28,4.8,-0.03856,2e-05,6.16891]
[1777414556187,51.64,76357.74,4.8,-0.03855,2e-05,6.16735]
[1777414561221,51.64,76358.15,4.8,-0.03854,2e-05,6.16592]
[1777414564271,51.64,76366.17,4.8,-0.03836,2e-05,6.14354]
[1777414569278,51.64,76362.77,4.8,-0.03843,2e-05,6.1529]
[1777414574313,51.64,76358.46,4.8,-0.03853,2e-05,6.16466]
[1777414578965,51.64,76357.68,4.8,-0.03854,2e-05,6.16667]
[1777414584384,51.64,76355.07,4.8,-0.0386,2e-05,6.17356]
[1777414589419,51.63,76348.44,4.8,-0.03874,2e-05,6.19168]
[1777414597474,51.63,76350.71,4.8,-0.03867,2e-05,6.18212]
[1777414602931,51.63,76349.78,4.8,-0.03869,2e-05,6.18447]
[1777414608552,51.63,76339.59,4.8,-0.03891,2e-05,6.21195]
[1777414613587,51.63,76343.62,4.8,-0.03881,2e-05,6.2]
[1777414618622,51.63,76339.36,4.8,-0.0389,2e-05,6.21124]
[1777414623657,51.62,76339.69,4.8,-0.03889,2e-05,6.20963]
[1777414628692,51.62,76340.83,4.8,-0.03886,2e-05,6.20578]
[1777414633727,51.62,76341.01,4.8,-0.03885,2e-05,6.20452]
[1777414638762,51.62,76339.05,4.8,-0.03889,2e-05,6.2094]
[1777414645811,51.62,76338.81,4.8,-0.03888,2e-05,6.20917]
[1777414650846,51.61,76338.83,4.8,-0.03888,2e-05,6.20847]
[1777414656287,51.61,76338.83,4.8,-0.03886,2e-05,6.20568]
[1777414661923,51.61,76338.27,4.8,-0.03887,2e-05,6.20613]
[1777414666958,51.61,76337.81,4.8,-0.03887,2e-05,6.20679]
[1777414671993,51.61,76337.97,4.8,-0.03886,2e-05,6.20572]
[1777414677029,51.61,76338.42,4.8,-0.03885,2e-05,6.20385]
[1777414682063,51.6,76338.42,4.8,-0.03884,2e-05,6.20322]
[1777414687098,51.6,76338.4,4.8,-0.03884,2e-05,6.20265]
[1777414692133,51.6,76337.92,4.8,-0.03885,2e-05,6.20333]
[1777414697167,51.6,76337.94,4.8,-0.03884,2e-05,6.2026]
[1777414702277,51.6,76338.69,4.8,-0.03882,2e-05,6.19999]
[1777414713280,51.59,76339.4,4.8,-0.03878,2e-05,6.19394]
[1777414718316,51.59,76341.0,4.8,-0.03874,2e-05,6.18888]
[1777414726371,51.59,76341.27,4.8,-0.03872,2e-05,6.18728]
[1777414733421,51.59,76341.58,4.8,-0.03871,2e-05,6.18571]
[1777414742484,51.58,76341.43,4.8,-0.03871,2e-05,6.18529]
[1777414749533,51.58,76341.97,4.8,-0.03869,2e-05,6.18314]
[1777414754568,51.58,76340.88,4.8,-0.03871,2e-05,6.18575]
[1777414759603,51.58,76337.68,4.8,-0.03878,2e-05,6.1942]
[1777414765645,51.58,76336.32,4.8,-0.03881,2e-05,6.19737]
[1777414770679,51.58,76335.18,4.8,-0.03883,2e-05,6.2]
[1777414775715,51.58,76334.93,4.8,-0.03881,2e-05,6.1976]
[1777414781757,51.57,76334.36,4.8,-0.03882,2e-05,6.19853]
[1777414786792,51.57,76333.98,4.8,-0.03882,2e-05,6.19905]
[1777414793840,51.57,76334.09,4.8,-0.03882,2e-05,6.19798]
[1777414798876,51.57,76329.99,4.8,-0.0389,2e-05,6.20886]
[1777414805270,51.57,76330.04,4.8,-0.0389,2e-05,6.20807]
[1777414806933,51.57,76313.01,4.8,-0.03927,2e-05,6.25548]
[1777414811968,51.56,76314.58,4.8,-0.03923,2e-05,6.24986]
[1777414817003,51.56,76314.5,4.8,-0.03922,2e-05,6.24908]
[1777414822038,51.56,76314.68,4.8,-0.03921,2e-05,6.24757]
[1777414825843,51.56,76321.01,4.8,-0.03907,2e-05,6.22942]
[1777414831100,51.55,76322.16,4.8,-0.03902,2e-05,6.22253]
[1777414836135,51.55,76321.26,4.8,-0.03903,2e-05,6.22431]
[1777414836569,51.55,76321.26,4.8,-0.03903,2e-05,6.22431]
[1777414842178,51.55,76321.53,4.8,-0.03902,2e-05,6.22264]
[1777414847212,51.55,76316.17,4.8,-0.03913,2e-05,6.23692]
[1777414851241,51.54,76310.7,4.8,-0.03925,2e-05,6.25158]
[1777414852247,51.54,76310.67,4.8,-0.03925,2e-05,6.25146]
[1777414858290,51.54,76310.99,4.8,-0.03923,2e-05,6.24977]
[1777414864582,51.54,76312.28,4.8,-0.0392,2e-05,6.24517]
[1777414870373,51.53,76327.09,4.8,-0.03886,2e-05,6.20209]
[1777414875409,51.53,76335.93,4.8,-0.03866,2e-05,6.17698]
[1777414880611,51.53,76335.91,4.8,-0.03866,2e-05,6.17674]
[1777414890516,51.53,76345.14,4.8,-0.03845,2e-05,6.15075]
[1777414895550,51.53,76344.47,4.8,-0.03845,2e-05,6.15003]
[1777414900632,51.53,76342.54,4.8,-0.03849,2e-05,6.15532]
[1777414906628,51.53,76343.6,4.8,-0.03847,2e-05,6.15225]
[1777414912671,51.53,76345.75,4.8,-0.03842,2e-05,6.14617]
[1777414924755,51.53,76344.63,4.8,-0.03844,2e-05,6.14918]
[1777414929790,51.53,76344.59,4.8,-0.03844,2e-05,6.14921]
[1777414934824,51.53,76344.61,4.8,-0.03844,2e-05,6.14906]
[1777414939829,51.53,76344.49,4.8,-0.03845,2e-05,6.14931]
[1777414941974,51.53,76348.77,4.8,-0.03835,2e-05,6.13738]
[1777414947915,51.53,76351.39,4.8,-0.03829,2e-05,6.13014]
[1777414952951,51.53,76351.14,4.8,-0.03829,2e-05,6.12838]
[1777414957986,51.53,76350.94,4.8,-0.03829,2e-05,6.12905]
[1777414958691,51.53,76350.94,4.8,-0.03829,2e-05,6.12905]
[1777414967049,51.53,76352.2,4.8,-0.03827,2e-05,6.12573]
[1777414968757,51.53,76350.6,4.8,-0.0383,2e-05,6.1302]
[1777414971075,51.53,76343.56,4.8,-0.03846,2e-05,6.14982]
[1777414977118,51.53,76328.75,4.8,-0.03878,2e-05,6.1908]
[1777414982154,51.53,76328.72,4.8,-0.03878,2e-05,6.19042]
[1777414987188,51.53,76326.25,4.8,-0.03883,2e-05,6.19685]
[1777414992271,51.53,76326.44,4.8,-0.03882,2e-05,6.19589]
[1777414997272,51.52,76325.76,4.8,-0.03883,2e-05,6.19724]
[1777415002272,51.52,76325.84,4.8,-0.03882,2e-05,6.19648]
[1777415009343,51.52,76329.51,4.8,-0.03874,2e-05,6.1854]
[1777415014399,51.52,76330.16,4.8,-0.03871,2e-05,6.18073]
[1777415015401,51.52,76322.14,4.8,-0.03888,2e-05,6.2031]
[1777415016157,51.52,76319.45,4.8,-0.03894,2e-05,6.21053]
[1777415021427,51.52,76323.24,4.8,-0.03885,2e-05,6.19927]
[1777415024412,51.52,76323.57,4.8,-0.03884,2e-05,6.19824]
[1777415030244,51.52,76326.18,4.8,-0.03878,2e-05,6.19021]
[1777415035771,51.51,76325.31,4.8,-0.0388,2e-05,6.1921]
[1777415041567,51.51,76325.63,4.8,-0.03878,2e-05,6.19063]
[1777415046606,51.51,76337.5,4.8,-0.03852,2e-05,6.15705]
[1777415047720,51.51,76337.5,4.8,-0.03852,2e-05,6.15705]
[1777415053478,51.51,76340.56,4.8,-0.03845,2e-05,6.14836]
[1777415058685,51.51,76330.51,4.8,-0.03867,2e-05,6.17629]
[1777415060041,51.51,76329.24,4.8,-0.0387,2e-05,6.17977]
[1777415060664,51.51,76329.24,4.8,-0.0387,2e-05,6.17977]
[1777415065735,51.51,76327.7,4.8,-0.03873,2e-05,6.18363]
[1777415071777,51.51,76325.96,4.8,-0.03875,2e-05,6.18547]
[1777415076812,51.51,76326.39,4.8,-0.03874,2e-05,6.18384]
[1777415081846,51.51,76326.13,4.8,-0.03874,2e-05,6.18415]
[1777415086881,51.5,76325.74,4.8,-0.03874,2e-05,6.18481]
[1777415092924,51.5,76326.01,4.8,-0.03873,2e-05,6.18353]
[1777415097959,51.5,76329.8,4.8,-0.03865,2e-05,6.17254]
[1777415102994,51.5,76329.46,4.8,-0.03865,2e-05,6.17316]
[1777415108029,51.5,76329.68,4.8,-0.03865,2e-05,6.17221]
[1777415115078,51.5,76329.21,4.8,-0.03865,2e-05,6.17306]
[1777415120113,51.5,76329.51,4.8,-0.03864,2e-05,6.17188]
[1777415125148,51.5,76329.54,4.8,-0.03864,2e-05,6.17146]
[1777415130183,51.5,76328.78,4.8,-0.03865,2e-05,6.17323]
[1777415135218,51.5,76328.57,4.8,-0.03864,2e-05,6.17095]
[1777415140253,51.49,76328.52,4.8,-0.03864,2e-05,6.17073]
[1777415145288,51.49,76328.28,4.8,-0.03864,2e-05,6.17111]
[1777415150323,51.49,76329.78,4.8,-0.03861,2e-05,6.16664]
[1777415155358,51.49,76326.81,4.8,-0.03867,2e-05,6.17471]
[1777415160393,51.49,76326.42,4.8,-0.03868,2e-05,6.1755]
[1777415165434,51.49,76336.34,4.8,-0.03846,2e-05,6.14762]
[1777415170463,51.49,76336.19,4.8,-0.03846,2e-05,6.14799]
[1777415175498,51.49,76335.81,4.8,-0.03847,2e-05,6.14898]
[1777415182547,51.49,76335.58,4.8,-0.03847,2e-05,6.14952]
[1777415187582,51.49,76335.6,4.8,-0.03847,2e-05,6.14939]
[1777415192617,51.49,76332.96,4.8,-0.03851,2e-05,6.15413]
[1777415197653,51.49,76328.73,4.8,-0.03861,2e-05,6.16579]
[1777415202688,51.49,76327.31,4.8,-0.03864,2e-05,6.1695]
[1777415207722,51.49,76337.49,4.8,-0.03841,2e-05,6.1409]
[1777415212758,51.49,76337.46,4.8,-0.03841,2e-05,6.14099]
[1777415217796,51.49,76339.61,4.8,-0.03836,2e-05,6.13501]
[1777415222830,51.49,76339.62,4.8,-0.03836,2e-05,6.13505]
[1777415227866,51.49,76339.49,4.8,-0.03837,2e-05,6.13548]
[1777415231037,51.49,76337.13,4.8,-0.03842,2e-05,6.14209]
[1777415233918,51.49,76336.33,4.8,-0.03844,2e-05,6.14431]
[1777415238942,51.49,76335.12,4.8,-0.03846,2e-05,6.14762]
[1777415243983,51.49,76336.44,4.8,-0.03843,2e-05,6.14388]
[1777415249020,51.49,76336.82,4.8,-0.03842,2e-05,6.14278]
[1777415251626,51.49,76336.34,4.8,-0.03843,2e-05,6.1441]
[1777415254192,51.49,76336.79,4.8,-0.03841,2e-05,6.14029]
[1777415254823,51.49,76336.79,4.8,-0.03841,2e-05,6.14029]
[1777415263118,51.49,76337.39,4.8,-0.0384,2e-05,6.1385]
[1777415268153,51.49,76337.62,4.8,-0.03839,2e-05,6.13783]
[1777415274195,51.49,76337.21,4.8,-0.0384,2e-05,6.13896]
[1777415279230,51.49,76337.04,4.8,-0.0384,2e-05,6.13942]
[1777415284264,51.49,76337.15,4.8,-0.0384,2e-05,6.13911]
[1777415289300,51.49,76334.64,4.8,-0.03846,2e-05,6.1461]
[1777415292452,51.49,76329.87,4.8,-0.03856,2e-05,6.15939]
[1777415298363,51.49,76329.8,4.8,-0.03856,2e-05,6.15935]
[1777415305412,51.49,76329.76,4.8,-0.03856,2e-05,6.1592]
[1777415310448,51.49,76322.67,4.8,-0.03871,2e-05,6.17876]
[1777415315483,51.48,76323.09,4.8,-0.03869,2e-05,6.17471]
[1777415320518,51.48,76322.31,4.8,-0.0387,2e-05,6.17657]
[1777415325553,51.48,76328.04,4.8,-0.03857,2e-05,6.16025]
[1777415331595,51.48,76328.31,4.8,-0.03857,2e-05,6.15926]
[1777415336629,51.48,76327.92,4.8,-0.03857,2e-05,6.16016]
[1777415341665,51.48,76327.98,4.8,-0.03857,2e-05,6.15979]
[1777415345021,51.48,76327.92,4.8,-0.03857,2e-05,6.15988]
[1777415352742,51.48,76332.73,4.8,-0.03846,2e-05,6.1463]
[1777415357777,51.48,76330.15,4.8,-0.03852,2e-05,6.15341]
[1777415362811,51.48,76329.95,4.8,-0.03852,2e-05,6.15381]
[1777415365741,51.48,76330.13,4.8,-0.03852,2e-05,6.15324]
[1777415370868,51.48,76329.91,4.8,-0.03852,2e-05,6.15366]
[1777415375903,51.48,76325.94,4.8,-0.03859,2e-05,6.16199]
[1777415380939,51.48,76324.61,4.8,-0.03862,2e-05,6.16546]
[1777415386982,51.48,76324.9,4.8,-0.03861,2e-05,6.16426]
[1777415392018,51.48,76326.42,4.8,-0.03858,2e-05,6.15976]
[1777415397155,51.48,76326.58,4.8,-0.03857,2e-05,6.15906]
[1777415403095,51.47,76337.78,4.8,-0.03832,2e-05,6.12758]
[1777415405303,51.47,76339.35,4.8,-0.03829,2e-05,6.12323]
[1777415411151,51.47,76341.69,4.8,-0.03824,2e-05,6.11686]
[1777415416186,51.48,76341.65,4.8,-0.03824,2e-05,6.1171]
[1777415422294,51.48,76341.61,4.8,-0.03824,2e-05,6.11729]
[1777415428270,51.48,76341.58,4.8,-0.03824,2e-05,6.11761]
[1777415433305,51.48,76341.73,4.8,-0.03823,2e-05,6.1148]
[1777415437806,51.48,76341.46,4.8,-0.03823,2e-05,6.11564]
[1777415437907,51.48,76341.28,4.8,-0.03824,2e-05,6.1162]
[1777415442360,51.48,76341.93,4.8,-0.03823,2e-05,6.11573]
[1777415445116,51.48,76342.17,4.8,-0.03824,2e-05,6.11636]
[1777415445389,51.49,76340.91,4.8,-0.03827,2e-05,6.12028]
[1777415448470,51.49,76341.38,4.8,-0.03826,2e-05,6.119]
[1777415452182,51.49,76340.84,4.8,-0.03827,2e-05,6.12061]
[1777415453631,51.49,76332.6,4.8,-0.03845,2e-05,6.14357]
[1777415454345,51.49,76331.39,4.8,-0.03848,2e-05,6.14694]
[1777415459787,51.49,76328.39,4.8,-0.03854,2e-05,6.1552]
[1777415465530,51.48,76316.9,4.8,-0.0388,2e-05,6.18707]
[1777415470565,51.48,76315.91,4.8,-0.03882,2e-05,6.18942]
[1777415475600,51.48,76319.51,4.8,-0.03873,2e-05,6.17877]
[1777415480635,51.48,76325.47,4.8,-0.0386,2e-05,6.1618]
[1777415485670,51.48,76326.38,4.8,-0.03857,2e-05,6.15901]
[1777415491716,51.48,76327.18,4.8,-0.03854,2e-05,6.15398]
[1777415496750,51.48,76328.46,4.8,-0.03851,2e-05,6.15023]
[1777415502793,51.48,76328.02,4.8,-0.03852,2e-05,6.15126]
[1777415507827,51.48,76326.95,4.8,-0.03854,2e-05,6.15406]
[1777415514877,51.48,76326.59,4.8,-0.03855,2e-05,6.15478]
[1777415520136,51.48,76327.39,4.8,-0.03853,2e-05,6.15238]
[1777415525954,51.48,76330.82,4.8,-0.03845,2e-05,6.14259]
[1777415528210,51.48,76330.79,4.8,-0.03845,2e-05,6.14265]
[1777415530095,51.48,76330.69,4.8,-0.03845,2e-05,6.14291]
[1777415532888,51.48,76330.46,4.8,-0.03846,2e-05,6.14346]
[1777415539046,51.48,76331.51,4.8,-0.03843,2e-05,6.1404]
[1777415542223,51.48,76331.18,4.8,-0.03844,2e-05,6.14128]
[1777415543642,51.48,76331.35,4.8,-0.03844,2e-05,6.14079]
[1777415549119,51.48,76330.91,4.8,-0.03845,2e-05,6.14189]
[1777415554154,51.47,76330.98,4.8,-0.03843,2e-05,6.13908]
[1777415559191,51.47,76325.93,4.8,-0.03854,2e-05,6.15302]
[1777415564226,51.47,76326.15,4.8,-0.03853,2e-05,6.1522]
[1777415569261,51.47,76325.85,4.8,-0.03854,2e-05,6.15284]
[1777415574296,51.47,76325.69,4.8,-0.03854,2e-05,6.15308]
[1777415579333,51.47,76324.72,4.8,-0.03856,2e-05,6.15558]
[1777415584367,51.47,76318.46,4.8,-0.0387,2e-05,6.17282]
[1777415589402,51.47,76317.11,4.8,-0.03872,2e-05,6.17624]
[1777415594437,51.47,76316.73,4.8,-0.03873,2e-05,6.17691]
[1777415599472,51.47,76319.4,4.8,-0.03867,2e-05,6.16909]
[1777415600390,51.47,76319.4,4.8,-0.03867,2e-05,6.16909]
[1777415605514,51.47,76326.65,4.8,-0.0385,2e-05,6.14853]
[1777415610549,51.47,76329.49,4.8,-0.03844,2e-05,6.14055]
[1777415611378,51.47,76329.49,4.8,-0.03844,2e-05,6.14055]
[1777415616591,51.47,76329.72,4.8,-0.03842,2e-05,6.13734]
[1777415621626,51.47,76329.2,4.8,-0.03843,2e-05,6.13876]
[1777415626660,51.47,76331.43,4.8,-0.03838,2e-05,6.1325]
[1777415631696,51.47,76331.3,4.8,-0.03839,2e-05,6.13287]
[1777415636731,51.47,76328.77,4.8,-0.03844,2e-05,6.13992]
[1777415641766,51.47,76327.76,4.8,-0.03846,2e-05,6.14269]
[1777415646800,51.47,76325.33,4.8,-0.03852,2e-05,6.1494]
[1777415651836,51.47,76325.54,4.8,-0.03851,2e-05,6.14867]
[1777415656871,51.47,76324.2,4.8,-0.03854,2e-05,6.15226]
[1777415662233,51.47,76325.87,4.8,-0.0385,2e-05,6.14751]
[1777415663458,51.47,76328.96,4.8,-0.03843,2e-05,6.13881]
[1777415668955,51.47,76329.65,4.8,-0.03842,2e-05,6.13683]
[1777415674448,51.47,76329.67,4.8,-0.0384,2e-05,6.13421]
[1777415680032,51.47,76328.67,4.8,-0.03842,2e-05,6.13695]
[1777415685067,51.47,76329.25,4.8,-0.03841,2e-05,6.13528]
[1777415690102,51.47,76329.26,4.8,-0.03841,2e-05,6.1352]
[1777415695138,51.46,76331.99,4.8,-0.03835,2e-05,6.12753]
[1777415699165,51.47,76347.52,4.8,-0.03801,2e-05,6.08464]
[1777415703671,51.47,76350.54,4.8,-0.03795,2e-05,6.07663]
[1777415709235,51.47,76350.63,4.8,-0.03795,2e-05,6.07695]
[1777415714270,51.47,76350.81,4.8,-0.03795,2e-05,6.07693]
[1777415719306,51.47,76352.28,4.8,-0.03792,2e-05,6.07335]
[1777415724341,51.47,76352.8,4.8,-0.03791,2e-05,6.07242]
[1777415734411,51.47,76355.3,4.8,-0.03785,2e-05,6.06399]
[1777415734714,51.47,76355.3,4.8,-0.03785,2e-05,6.06399]
[1777415740453,51.48,76357.59,4.8,-0.03781,2e-05,6.05837]
[1777415743846,51.48,76356.4,4.8,-0.03784,2e-05,6.06204]
[1777415748434,51.48,76355.75,4.8,-0.03785,2e-05,6.06407]
[1777415755822,51.48,76349.52,4.8,-0.038,2e-05,6.08233]
[1777415757726,51.48,76346.48,4.8,-0.03806,2e-05,6.09091]
[1777415763614,51.48,76344.41,4.8,-0.03811,2e-05,6.09714]
[1777415768649,51.48,76343.47,4.8,-0.03814,2e-05,6.10004]
[1777415777917,51.48,76343.11,4.8,-0.03815,2e-05,6.1013]
[1777415779488,51.49,76343.11,4.8,-0.03815,2e-05,6.10154]
[1777415780017,51.49,76340.73,4.8,-0.0382,2e-05,6.10815]
[1777415785767,51.49,76340.33,4.8,-0.03821,2e-05,6.1095]
[1777415791810,51.49,76340.32,4.8,-0.0382,2e-05,6.10721]
[1777415793891,51.49,76341.08,4.8,-0.03818,2e-05,6.10514]
[1777415800874,51.49,76347.04,4.8,-0.03805,2e-05,6.08904]
[1777415808434,51.49,76355.34,4.8,-0.03788,2e-05,6.06638]
[1777415815595,51.49,76355.24,4.8,-0.03789,2e-05,6.06791]
[1777415821013,51.49,76355.32,4.8,-0.03789,2e-05,6.06834]
[1777415824799,51.49,76353.16,4.8,-0.03794,2e-05,6.07462]
[1777415827193,51.5,76351.36,4.8,-0.03798,2e-05,6.07979]
[1777415833097,51.5,76354.67,4.8,-0.03791,2e-05,6.07125]
[1777415839205,51.5,76354.74,4.8,-0.03791,2e-05,6.07135]
[1777415845182,51.5,76354.36,4.8,-0.03793,2e-05,6.07328]
[1777415850216,51.5,76350.69,4.8,-0.03801,2e-05,6.08388]
[1777415854363,51.5,76350.55,4.8,-0.038,2e-05,6.08197]
[1777415860287,51.5,76350.44,4.8,-0.03801,2e-05,6.08281]
[1777415860638,51.5,76350.44,4.8,-0.03801,2e-05,6.08281]
[1777415870358,51.51,76349.88,4.8,-0.03803,2e-05,6.0851]
[1777415875392,51.51,76341.7,4.8,-0.03821,2e-05,6.10802]
[1777415876448,51.51,76341.7,4.8,-0.03821,2e-05,6.10802]
[1777415880939,51.51,76334.74,4.8,-0.03836,2e-05,6.12741]
[1777415889489,51.51,76333.83,4.8,-0.03838,2e-05,6.12991]
[1777415895532,51.51,76331.71,4.8,-0.03843,2e-05,6.13574]
[1777415900569,51.51,76325.04,4.8,-0.03857,2e-05,6.15426]
[1777415905603,51.51,76324.28,4.8,-0.03859,2e-05,6.15614]
[1777415910639,51.5,76324.33,4.8,-0.03859,2e-05,6.15576]
[1777415915674,51.5,76324.17,4.8,-0.03857,2e-05,6.15344]
[1777415920709,51.5,76330.91,4.8,-0.03842,2e-05,6.13452]
[1777415926751,51.5,76331.07,4.8,-0.03842,2e-05,6.13401]
[1777415931788,51.5,76331.86,4.8,-0.0384,2e-05,6.13179]
[1777415941718,51.5,76331.83,4.8,-0.0384,2e-05,6.13187]
[1777415945781,51.5,76331.17,4.8,-0.03842,2e-05,6.13373]
[1777415951929,51.5,76325.41,4.8,-0.03854,2e-05,6.1497]
[1777415957655,51.5,76325.2,4.8,-0.03855,2e-05,6.15024]
[1777415964386,51.5,76322.84,4.8,-0.0386,2e-05,6.15657]
[1777415975642,51.5,76322.1,4.8,-0.03861,2e-05,6.15837]
[1777415981132,51.5,76322.22,4.8,-0.03859,2e-05,6.1549]
[1777415987174,51.5,76322.81,4.8,-0.03857,2e-05,6.153]
[1777415992209,51.5,76322.52,4.8,-0.03858,2e-05,6.15362]
[1777415997773,51.5,76322.59,4.8,-0.03858,2e-05,6.15324]
[1777416003288,51.5,76316.62,4.8,-0.03871,2e-05,6.16967]
[1777416008376,51.5,76311.09,4.8,-0.03883,2e-05,6.18486]
[1777416015372,51.5,76308.39,4.8,-0.03888,2e-05,6.19176]
[1777416020407,51.49,76308.42,4.8,-0.03888,2e-05,6.19128]
[1777416026450,51.49,76307.37,4.8,-0.0389,2e-05,6.19376]
[1777416031485,51.49,76292.4,4.8,-0.03921,2e-05,6.23265]
[1777416036527,51.49,76291.69,4.8,-0.03922,2e-05,6.2339]
[1777416041562,51.49,76291.63,4.8,-0.03922,2e-05,6.23329]
[1777416041818,51.49,76291.63,4.8,-0.03922,2e-05,6.23329]
[1777416047604,51.48,76289.84,4.8,-0.03925,2e-05,6.2374]
[1777416052638,51.48,76305.13,4.8,-0.0389,2e-05,6.19371]
[1777416057675,51.48,76309.8,4.8,-0.0388,2e-05,6.18027]
[1777416062709,51.48,76309.62,4.8,-0.0388,2e-05,6.18048]
[1777416067745,51.48,76310.66,4.8,-0.03877,2e-05,6.17729]
[1777416073787,51.48,76310.58,4.8,-0.03877,2e-05,6.17722]
[1777416078822,51.48,76310.69,4.8,-0.03877,2e-05,6.17667]
[1777416084866,51.48,76310.28,4.8,-0.03878,2e-05,6.17755]
[1777416089901,51.48,76310.37,4.8,-0.03877,2e-05,6.17707]
[1777416094936,51.48,76310.46,4.8,-0.03875,2e-05,6.17405]
[1777416095979,51.48,76310.46,4.8,-0.03875,2e-05,6.17405]
[1777416097746,51.48,76309.92,4.8,-0.03877,2e-05,6.17552]
[1777416099778,51.48,76314.55,4.8,-0.03866,2e-05,6.1625]
[1777416105880,51.48,76313.9,4.8,-0.03868,2e-05,6.16419]
[1777416111049,51.48,76314.33,4.8,-0.03867,2e-05,6.16285]
[1777416116892,51.48,76314.74,4.8,-0.03866,2e-05,6.16162]
[1777416122167,51.47,76311.18,4.8,-0.03873,2e-05,6.17141]
[1777416127201,51.47,76311.11,4.8,-0.03873,2e-05,6.17142]
[1777416130924,51.47,76308.58,4.8,-0.03879,2e-05,6.17838]
[1777416135480,51.47,76312.07,4.8,-0.03871,2e-05,6.16837]
[1777416142307,51.47,76310.89,4.8,-0.03873,2e-05,6.17136]
[1777416147342,51.47,76310.39,4.8,-0.03874,2e-05,6.17254]
[1777416152376,51.47,76312.09,4.8,-0.03869,2e-05,6.16502]
[1777416159426,51.47,76311.19,4.8,-0.03871,2e-05,6.1673]
[1777416164461,51.47,76311.0,4.8,-0.03871,2e-05,6.16764]
[1777416164941,51.47,76311.0,4.8,-0.03871,2e-05,6.16764]
[1777416166671,51.47,76306.63,4.8,-0.03881,2e-05,6.17984]
[1777416172517,51.47,76295.57,4.8,-0.03905,2e-05,6.2103]
[1777416177552,51.47,76295.85,4.8,-0.03904,2e-05,6.20893]
[1777416182587,51.47,76295.99,4.8,-0.03903,2e-05,6.20796]
[1777416187624,51.46,76295.95,4.8,-0.03903,2e-05,6.2075]
[1777416187977,51.46,76295.95,4.8,-0.03903,2e-05,6.2075]
[1777416197694,51.46,76295.11,4.8,-0.03904,2e-05,6.20871]
[1777416197984,51.46,76295.11,4.8,-0.03904,2e-05,6.20871]
[1777416205750,51.46,76292.77,4.8,-0.03908,2e-05,6.21437]
[1777416208290,51.46,76290.93,4.8,-0.03912,2e-05,6.21928]
[1777416213807,51.45,76291.63,4.8,-0.03908,2e-05,6.21396]
[1777416218842,51.45,76291.93,4.8,-0.03907,2e-05,6.2125]
[1777416219006,51.45,76291.93,4.8,-0.03907,2e-05,6.2125]
[1777416224886,51.45,76292.75,4.8,-0.03905,2e-05,6.20947]
[1777416229921,51.45,76293.11,4.8,-0.03904,2e-05,6.20791]
[1777416230016,51.45,76293.11,4.8,-0.03904,2e-05,6.20791]
[1777416235963,51.45,76291.61,4.8,-0.03906,2e-05,6.21146]
[1777416240999,51.45,76295.11,4.8,-0.03898,2e-05,6.20106]
[1777416241027,51.45,76295.11,4.8,-0.03898,2e-05,6.20106]
[1777416247041,51.44,76294.94,4.8,-0.03898,2e-05,6.20097]
[1777416252077,51.44,76294.78,4.8,-0.03898,2e-05,6.20094]
[1777416257110,51.44,76294.63,4.8,-0.03898,2e-05,6.20088]
[1777416262148,51.44,76295.08,4.8,-0.03897,2e-05,6.19914]
[1777416267183,51.44,76289.8,4.8,-0.03908,2e-05,6.21342]
[1777416272220,51.44,76289.41,4.8,-0.03907,2e-05,6.21136]
[1777416277256,51.44,76288.36,4.8,-0.03909,2e-05,6.21369]
[1777416282291,51.43,76287.23,4.8,-0.03911,2e-05,6.21624]
[1777416287325,51.43,76286.95,4.8,-0.03911,2e-05,6.21639]
[1777416293368,51.43,76287.39,4.8,-0.03909,2e-05,6.2144]
[1777416298403,51.43,76287.24,4.8,-0.03909,2e-05,6.21422]
[1777416306459,51.43,76285.73,4.8,-0.03912,2e-05,6.2174]
[1777416311493,51.42,76276.42,4.8,-0.03932,2e-05,6.24289]
[1777416316529,51.42,76276.28,4.8,-0.03932,2e-05,6.24243]
[1777416321563,51.42,76275.48,4.8,-0.03933,2e-05,6.24381]
[1777416326599,51.42,76267.26,4.8,-0.03951,2e-05,6.26606]
[1777416331634,51.41,76267.15,4.8,-0.03949,2e-05,6.26272]
[1777416336670,51.41,76268.49,4.8,-0.03945,2e-05,6.25787]
[1777416341705,51.41,76270.39,4.8,-0.0394,2e-05,6.2515]
[1777416346740,51.41,76272.66,4.8,-0.03934,2e-05,6.24418]
[1777416351775,51.4,76272.68,4.8,-0.03933,2e-05,6.24327]
[1777416356810,51.4,76272.75,4.8,-0.03932,2e-05,6.24223]
[1777416361845,51.4,76272.83,4.8,-0.03932,2e-05,6.24116]
[1777416366879,51.4,76272.56,4.8,-0.03932,2e-05,6.24108]
[1777416371915,51.39,76273.07,4.8,-0.0393,2e-05,6.23879]
[1777416376950,51.39,76274.41,4.8,-0.03926,2e-05,6.23421]
[1777416381985,51.39,76274.01,4.8,-0.03926,2e-05,6.23457]
[1777416387021,51.39,76276.36,4.8,-0.03921,2e-05,6.22718]
[1777416393065,51.38,76277.54,4.8,-0.03916,2e-05,6.22047]
[1777416399725,51.38,76278.21,4.8,-0.03914,2e-05,6.21807]
[1777416405148,51.38,76284.32,4.8,-0.039,2e-05,6.2]
[1777416410183,51.38,76287.0,4.8,-0.03893,2e-05,6.19204]
[1777416415218,51.38,76287.03,4.8,-0.03893,2e-05,6.19156]
[1777416420252,51.38,76287.73,4.8,-0.03891,2e-05,6.18921]
[1777416425287,51.38,76287.5,4.8,-0.03891,2e-05,6.18949]
[1777416430323,51.38,76287.27,4.8,-0.03891,2e-05,6.18977]
[1777416431236,51.38,76287.27,4.8,-0.03891,2e-05,6.18977]
[1777416436916,51.38,76286.03,4.8,-0.03894,2e-05,6.19295]
[1777416442801,51.37,76284.59,4.8,-0.03897,2e-05,6.19643]
[1777416448455,51.37,76276.28,4.8,-0.03915,2e-05,6.21902]
[1777416453527,51.37,76276.24,4.8,-0.03915,2e-05,6.21901]
[1777416459533,51.37,76279.58,4.8,-0.03905,2e-05,6.20579]
[1777416464568,51.37,76280.3,4.8,-0.03903,2e-05,6.20325]
[1777416470610,51.36,76270.25,4.8,-0.03925,2e-05,6.23088]
[1777416475645,51.36,76271.55,4.8,-0.03921,2e-05,6.22634]
[1777416480680,51.36,76272.41,4.8,-0.03919,2e-05,6.22324]
[1777416485715,51.36,76267.47,4.8,-0.03929,2e-05,6.23666]
[1777416493773,51.36,76266.57,4.8,-0.03931,2e-05,6.23841]
[1777416500820,51.35,76268.65,4.8,-0.03925,2e-05,6.23081]
[1777416506270,51.35,76272.45,4.8,-0.03916,2e-05,6.21965]
[1777416511897,51.35,76278.59,4.8,-0.039,2e-05,6.1988]
[1777416516932,51.35,76281.45,4.8,-0.03893,2e-05,6.19037]
[1777416520209,51.35,76281.79,4.8,-0.03892,2e-05,6.18927]
[1777416527002,51.34,76283.72,4.8,-0.03888,2e-05,6.18331]
[1777416532118,51.34,76283.64,4.8,-0.03888,2e-05,6.1833]
[1777416538080,51.34,76284.85,4.8,-0.03885,2e-05,6.1795]
[1777416543115,51.34,76284.9,4.8,-0.03884,2e-05,6.17908]
[1777416548149,51.34,76284.69,4.8,-0.03885,2e-05,6.17938]
[1777416560236,51.34,76285.12,4.8,-0.03883,2e-05,6.17747]
[1777416567284,51.34,76284.91,4.8,-0.03883,2e-05,6.17765]
[1777416574333,51.34,76284.7,4.8,-0.03882,2e-05,6.17528]
[1777416579748,51.34,76276.12,4.8,-0.03901,2e-05,6.19919]
[1777416585411,51.33,76275.36,4.8,-0.03902,2e-05,6.20061]
[1777416590446,51.33,76274.51,4.8,-0.03904,2e-05,6.20247]
[1777416591379,51.33,76274.51,4.8,-0.03904,2e-05,6.20247]
[1777416598271,51.33,76273.93,4.8,-0.03904,2e-05,6.20357]
[1777416605551,51.33,76271.81,4.8,-0.03908,2e-05,6.20838]
[1777416610586,51.33,76271.1,4.8,-0.03909,2e-05,6.20979]
[1777416619649,51.32,76271.78,4.8,-0.03907,2e-05,6.20685]
[1777416624684,51.32,76271.75,4.8,-0.03907,2e-05,6.20637]
[1777416628439,51.32,76270.57,4.8,-0.03909,2e-05,6.20926]
[1777416633747,51.32,76253.91,4.8,-0.03944,2e-05,6.25297]
[1777416638784,51.32,76253.85,4.8,-0.03944,2e-05,6.2522]
[1777416642902,51.31,76253.88,4.8,-0.03943,2e-05,6.25136]
[1777416648854,51.31,76246.91,4.8,-0.03958,2e-05,6.26966]
[1777416653889,51.31,76247.68,4.8,-0.03955,2e-05,6.2664]
[1777416660938,51.3,76248.54,4.8,-0.03952,2e-05,6.26253]
[1777416665973,51.3,76247.84,4.8,-0.03953,2e-05,6.26353]
[1777416671008,51.3,76247.77,4.8,-0.03952,2e-05,6.26275]
[1777416676046,51.3,76247.98,4.8,-0.03951,2e-05,6.26118]
[1777416681081,51.29,76247.99,4.8,-0.0395,2e-05,6.2602]
[1777416686116,51.29,76248.11,4.8,-0.03949,2e-05,6.25891]
[1777416691150,51.29,76244.01,4.8,-0.03956,2e-05,6.26705]
[1777416696186,51.29,76243.73,4.8,-0.03956,2e-05,6.26685]
[1777416701221,51.28,76243.55,4.8,-0.03956,2e-05,6.26637]
[1777416706256,51.28,76243.48,4.8,-0.03955,2e-05,6.26558]
[1777416712298,51.28,76246.09,4.8,-0.03949,2e-05,6.25705]
[1777416717333,51.27,76246.67,4.8,-0.03947,2e-05,6.25453]
[1777416722368,51.27,76249.23,4.8,-0.0394,2e-05,6.24645]
[1777416727403,51.27,76250.85,4.8,-0.03936,2e-05,6.24112]
[1777416735459,51.27,76251.46,4.8,-0.03934,2e-05,6.23829]
[1777416740494,51.27,76253.18,4.8,-0.03929,2e-05,6.23277]
[1777416745529,51.26,76252.55,4.8,-0.0393,2e-05,6.23392]
[1777416750564,51.26,76252.37,4.8,-0.0393,2e-05,6.2338]
[1777416755599,51.26,76252.51,4.8,-0.03928,2e-05,6.23021]
[1777416760634,51.26,76251.81,4.8,-0.03929,2e-05,6.23158]
[1777416765668,51.26,76251.38,4.8,-0.03929,2e-05,6.23217]
[1777416770704,51.25,76251.53,4.8,-0.03929,2e-05,6.2311]
[1777416775738,51.25,76251.88,4.8,-0.03927,2e-05,6.22948]
[1777416780775,51.25,76253.41,4.8,-0.03923,2e-05,6.22453]
[1777416785810,51.25,76254.45,4.8,-0.03921,2e-05,6.22102]
[1777416790844,51.25,76254.63,4.8,-0.0392,2e-05,6.21998]
[1777416796887,51.25,76254.44,4.8,-0.0392,2e-05,6.21988]
[1777416801921,51.25,76251.1,4.8,-0.03927,2e-05,6.22882]
[1777416806957,51.24,76249.2,4.8,-0.03931,2e-05,6.23359]
[1777416812999,51.24,76248.81,4.8,-0.03929,2e-05,6.23122]
[1777416818033,51.24,76240.45,4.8,-0.03948,2e-05,6.2542]
[1777416823069,51.24,76237.5,4.8,-0.03954,2e-05,6.2617]
[1777416828104,51.23,76230.55,4.8,-0.03969,2e-05,6.28053]
[1777416833140,51.23,76230.56,4.8,-0.03968,2e-05,6.27945]
[1777416838174,51.23,76229.92,4.8,-0.03969,2e-05,6.28025]
[1777416843209,51.23,76220.52,4.8,-0.03989,2e-05,6.30599]
[1777416848537,51.22,76215.84,4.8,-0.03999,2e-05,6.3184]
[1777416854045,51.22,76214.06,4.8,-0.04002,2e-05,6.3219]
[1777416859321,51.21,76212.19,4.8,-0.04005,2e-05,6.32568]
[1777416864356,51.21,76212.64,4.8,-0.04003,2e-05,6.3231]
[1777416869390,51.21,76212.39,4.8,-0.04003,2e-05,6.32256]
[1777416874688,51.2,76216.33,4.8,-0.03991,2e-05,6.30777]
[1777416881475,51.2,76216.59,4.8,-0.03989,2e-05,6.3053]
[1777416886510,51.2,76215.95,4.8,-0.0399,2e-05,6.30606]
[1777416891545,51.19,76215.7,4.8,-0.0399,2e-05,6.30571]
[1777416897587,51.19,76215.72,4.8,-0.03989,2e-05,6.30435]
[1777416902622,51.19,76215.05,4.8,-0.03989,2e-05,6.30516]
[1777416907657,51.18,76214.82,4.8,-0.03989,2e-05,6.30471]
[1777416914417,51.18,76215.03,4.8,-0.03988,2e-05,6.30344]
[1777416921758,51.18,76214.84,4.8,-0.03987,2e-05,6.30153]
[1777416928807,51.17,76215.42,4.8,-0.03984,2e-05,6.29832]
[1777416933842,51.17,76215.34,4.8,-0.03982,2e-05,6.29488]
[1777416939373,51.17,76226.52,4.8,-0.03956,2e-05,6.26221]
[1777416944414,51.16,76225.29,4.8,-0.03958,2e-05,6.26473]
[1777416950738,51.16,76226.45,4.8,-0.03955,2e-05,6.26059]
[1777416955995,51.16,76225.92,4.8,-0.03955,2e-05,6.26092]
[1777416961031,51.16,76226.05,4.8,-0.03954,2e-05,6.2597]
[1777416966066,51.15,76223.12,4.8,-0.0396,2e-05,6.26718]
[1777416974416,51.15,76223.51,4.8,-0.03959,2e-05,6.26551]
[1777416981172,51.15,76223.55,4.8,-0.03957,2e-05,6.26305]
[1777416986206,51.14,76223.51,4.8,-0.03956,2e-05,6.26228]
[1777416993256,51.14,76223.56,4.8,-0.03953,2e-05,6.25833]
[1777416998290,51.14,76223.95,4.8,-0.03952,2e-05,6.25636]
[1777417003326,51.14,76227.33,4.8,-0.03944,2e-05,6.24596]
[1777417008361,51.13,76227.35,4.8,-0.03943,2e-05,6.24514]
[1777417013396,51.13,76227.33,4.8,-0.03942,2e-05,6.24444]
[1777417018431,51.13,76226.97,4.8,-0.03943,2e-05,6.24471]
[1777417024472,51.13,76223.83,4.8,-0.03949,2e-05,6.25267]
[1777417029508,51.12,76222.6,4.8,-0.03951,2e-05,6.25535]
[1777417034543,51.12,76215.45,4.8,-0.03967,2e-05,6.27477]
[1777417040585,51.12,76215.25,4.8,-0.03966,2e-05,6.27413]
[1777417047634,51.11,76214.6,4.8,-0.03967,2e-05,6.27459]
[1777417052862,51.11,76214.78,4.8,-0.03966,2e-05,6.27388]
[1777417058711,51.11,76215.74,4.8,-0.03961,2e-05,6.26666]
[1777417063747,51.11,76218.93,4.8,-0.03953,2e-05,6.25672]
[1777417068782,51.1,76220.24,4.8,-0.03949,2e-05,6.2522]
[1777417074824,51.1,76220.85,4.8,-0.03947,2e-05,6.24956]
[1777417081873,51.1,76221.17,4.8,-0.03946,2e-05,6.24762]
[1777417087583,51.1,76221.17,4.8,-0.03946,2e-05,6.24762]
[1777417094964,51.09,76224.68,4.8,-0.03936,2e-05,6.23578]
[1777417099999,51.09,76229.03,4.8,-0.03926,2e-05,6.22283]
[1777417105034,51.09,76234.34,4.8,-0.03914,2e-05,6.2073]
[1777417110068,51.09,76234.36,4.8,-0.03913,2e-05,6.20683]
[1777417116111,51.09,76234.52,4.8,-0.03911,2e-05,6.20331]
[1777417121146,51.09,76234.48,4.8,-0.03911,2e-05,6.203]
[1777417126180,51.09,76235.28,4.8,-0.03909,2e-05,6.20029]
[1777417131940,51.09,76235.24,4.8,-0.03908,2e-05,6.19997]
[1777417137262,51.08,76235.31,4.8,-0.03908,2e-05,6.19924]
[1777417144311,51.08,76235.58,4.8,-0.03907,2e-05,6.19784]
[1777417150354,51.08,76235.73,4.8,-0.03906,2e-05,6.19687]
[1777417161431,51.08,76235.55,4.8,-0.03906,2e-05,6.1963]
[1777417169486,51.08,76235.6,4.8,-0.03905,2e-05,6.19542]
[1777417174522,51.07,76235.98,4.8,-0.03902,2e-05,6.19133]
[1777417179557,51.07,76235.29,4.8,-0.03903,2e-05,6.19285]
[1777417184592,51.07,76235.37,4.8,-0.03903,2e-05,6.19218]
[1777417191641,51.07,76235.65,4.8,-0.03902,2e-05,6.19078]
[1777417197683,51.07,76235.8,4.8,-0.03901,2e-05,6.18984]
[1777417201025,51.07,76236.05,4.8,-0.039,2e-05,6.18904]
[1777417201752,51.07,76220.26,4.8,-0.03936,2e-05,6.23362]
[1777417204799,51.07,76223.82,4.8,-0.03928,2e-05,6.22304]
[1777417206857,51.07,76222.88,4.8,-0.0393,2e-05,6.22557]
[1777417213028,51.06,76219.49,4.8,-0.03936,2e-05,6.23417]
[1777417218871,51.06,76218.06,4.8,-0.03939,2e-05,6.23733]
[1777417223906,51.06,76217.98,4.8,-0.03939,2e-05,6.23679]
[1777417228945,51.06,76223.2,4.8,-0.03926,2e-05,6.22126]
[1777417233980,51.06,76223.61,4.8,-0.03923,2e-05,6.21694]
[1777417241031,51.05,76219.78,4.8,-0.03931,2e-05,6.22708]
[1777417247025,51.05,76210.93,4.8,-0.03951,2e-05,6.25169]
[1777417252106,51.05,76210.46,4.8,-0.03951,2e-05,6.25185]
[1777417257141,51.05,76202.26,4.8,-0.03969,2e-05,6.27436]
[1777417262580,51.04,76201.67,4.8,-0.0397,2e-05,6.27523]
[1777417268218,51.04,76200.89,4.8,-0.03971,2e-05,6.27602]
[1777417273253,51.04,76200.4,4.8,-0.03971,2e-05,6.27637]
[1777417278288,51.03,76199.92,4.8,-0.03971,2e-05,6.27669]
[1777417283322,51.03,76204.51,4.8,-0.0396,2e-05,6.26254]
[1777417288665,51.03,76203.4,4.8,-0.03962,2e-05,6.26533]
[1777417294400,51.03,76203.38,4.8,-0.03959,2e-05,6.26107]
[1777417300442,51.02,76203.92,4.8,-0.03957,2e-05,6.25838]
[1777417305477,51.02,76204.03,4.8,-0.03956,2e-05,6.25711]
[1777417310512,51.02,76203.68,4.8,-0.03956,2e-05,6.25716]
[1777417315547,51.01,76202.02,4.8,-0.03959,2e-05,6.26076]
[1777417320582,51.01,76201.98,4.8,-0.03959,2e-05,6.25989]
[1777417325819,51.01,76201.23,4.8,-0.0396,2e-05,6.26125]
[1777417332666,51.01,76200.92,4.8,-0.03959,2e-05,6.26054]
[1777417337701,51.0,76185.92,4.8,-0.03993,2e-05,6.30229]
[1777417342736,51.0,76186.25,4.8,-0.03991,2e-05,6.30003]
[1777417347771,51.0,76186.09,4.8,-0.0399,2e-05,6.29921]
[1777417352806,50.99,76186.02,4.8,-0.03988,2e-05,6.29557]
[1777417358847,50.99,76185.49,4.8,-0.03988,2e-05,6.29563]
[1777417363883,50.98,76196.71,4.8,-0.03961,2e-05,6.26232]
[1777417365142,50.98,76196.71,4.8,-0.03961,2e-05,6.26232]
[1777417366345,50.98,76196.75,4.8,-0.03961,2e-05,6.26202]
[1777417372945,50.98,76201.35,4.8,-0.03949,2e-05,6.24749]
[1777417379996,50.98,76201.3,4.8,-0.03949,2e-05,6.24652]
[1777417385031,50.98,76198.8,4.8,-0.03954,2e-05,6.25287]
[1777417390066,50.97,76196.15,4.8,-0.03959,2e-05,6.25957]
[1777417395105,50.97,76196.66,4.8,-0.03957,2e-05,6.25721]
[1777417400140,50.97,76196.84,4.8,-0.03956,2e-05,6.25581]
[1777417405175,50.97,76196.88,4.8,-0.03955,2e-05,6.25483]
[1777417410210,50.96,76196.87,4.8,-0.03955,2e-05,6.254]
[1777417415245,50.96,76199.43,4.8,-0.03947,2e-05,6.24329]
[1777417420280,50.96,76201.57,4.8,-0.03941,2e-05,6.23643]
[1777417426322,50.96,76201.05,4.8,-0.03942,2e-05,6.23705]
[1777417430567,50.96,76201.52,4.8,-0.0394,2e-05,6.23528]
[1777417430665,50.95,76201.34,4.8,-0.03941,2e-05,6.2355]
[1777417436391,50.96,76203.09,4.8,-0.03938,2e-05,6.23179]
[1777417437280,50.96,76203.09,4.8,-0.03938,2e-05,6.23179]
[1777417437399,50.96,76202.96,4.8,-0.03938,2e-05,6.23243]
[1777417442435,50.96,76203.02,4.8,-0.03937,2e-05,6.23155]
[1777417447732,50.96,76215.14,4.8,-0.0391,2e-05,6.19654]
[1777417453443,50.95,76216.03,4.8,-0.03907,2e-05,6.19357]
[1777417458118,50.95,76215.58,4.8,-0.03908,2e-05,6.19464]
[1777417463582,50.95,76215.25,4.8,-0.03908,2e-05,6.19511]
[1777417468620,50.95,76214.13,4.8,-0.03911,2e-05,6.19803]
[1777417473654,50.95,76212.11,4.8,-0.03914,2e-05,6.20095]
[1777417478689,50.95,76208.69,4.8,-0.03921,2e-05,6.21036]
[1777417479298,50.95,76208.69,4.8,-0.03921,2e-05,6.21036]
[1777417484732,50.95,76208.48,4.8,-0.03921,2e-05,6.21043]
[1777417490774,50.95,76214.96,4.8,-0.03906,2e-05,6.19164]
[1777417491312,50.95,76214.96,4.8,-0.03906,2e-05,6.19164]
[1777417496816,50.95,76215.6,4.8,-0.03905,2e-05,6.18957]
[1777417501851,50.95,76217.45,4.8,-0.039,2e-05,6.18415]
[1777417506886,50.95,76220.14,4.8,-0.03894,2e-05,6.17639]
[1777417511921,50.95,76220.47,4.8,-0.03893,2e-05,6.17539]
[1777417516956,50.95,76220.77,4.8,-0.03893,2e-05,6.1745]
[1777417521991,50.95,76219.73,4.8,-0.03895,2e-05,6.17742]
[1777417527026,50.95,76222.66,4.8,-0.03888,2e-05,6.1691]
[1777417532061,50.95,76224.55,4.8,-0.03883,2e-05,6.16127]
[1777417538107,50.95,76226.3,4.8,-0.03879,2e-05,6.15645]
[1777417543142,50.95,76222.89,4.8,-0.03887,2e-05,6.16625]
[1777417548177,50.95,76220.37,4.8,-0.03892,2e-05,6.17345]
[1777417553211,50.95,76220.3,4.8,-0.03892,2e-05,6.17361]
[1777417558250,50.95,76221.26,4.8,-0.0389,2e-05,6.17087]
[1777417564200,50.95,76220.84,4.8,-0.03891,2e-05,6.17205]
[1777417569326,50.95,76217.82,4.8,-0.03898,2e-05,6.18058]
[1777417574361,50.95,76218.07,4.8,-0.03897,2e-05,6.17978]
[1777417579397,50.95,76223.69,4.8,-0.03885,2e-05,6.16376]
[1777417584432,50.95,76225.4,4.8,-0.03881,2e-05,6.15898]
[1777417589475,50.95,76230.6,4.8,-0.03869,2e-05,6.14439]
[1777417594511,50.95,76231.08,4.8,-0.03867,2e-05,6.14069]
[1777417599547,50.95,76231.22,4.8,-0.03867,2e-05,6.14052]
[1777417604582,50.95,76231.61,4.8,-0.03866,2e-05,6.13965]
[1777417609652,50.95,76229.52,4.8,-0.03871,2e-05,6.14579]
[1777417614687,50.95,76228.25,4.8,-0.03874,2e-05,6.14955]
[1777417619722,50.95,76227.62,4.8,-0.03875,2e-05,6.15146]
[1777417624761,50.95,76229.64,4.8,-0.03871,2e-05,6.14585]
[1777417629794,50.95,76229.01,4.8,-0.03872,2e-05,6.14777]
[1777417635837,50.95,76229.14,4.8,-0.03872,2e-05,6.14755]
[1777417640872,50.95,76229.01,4.8,-0.03873,2e-05,6.14806]
[1777417641939,50.95,76229.01,4.8,-0.03873,2e-05,6.14806]
[1777417642974,50.95,76228.74,4.8,-0.03873,2e-05,6.14885]
[1777417648928,50.95,76227.33,4.8,-0.03877,2e-05,6.153]
[1777417653963,50.95,76227.41,4.8,-0.03875,2e-05,6.15031]
[1777417658997,50.95,76234.34,4.8,-0.0386,2e-05,6.13088]
[1777417661278,50.95,76261.63,4.8,-0.03799,2e-05,6.05433]
[1777417666603,50.96,76268.73,4.8,-0.03784,2e-05,6.03546]
[1777417667766,50.96,76268.82,4.8,-0.03784,2e-05,6.03542]
[1777417669594,50.96,76268.86,4.8,-0.03784,2e-05,6.03574]
[1777417671784,50.96,76272.82,4.8,-0.03776,2e-05,6.02513]
[1777417673662,50.96,76277.88,4.8,-0.03765,2e-05,6.01152]
[1777417679149,50.96,76278.03,4.8,-0.03766,2e-05,6.01268]
[1777417684029,50.97,76279.05,4.8,-0.03764,2e-05,6.01062]
[1777417684613,50.97,76279.05,4.8,-0.03765,2e-05,6.01115]
[1777417686620,50.97,76279.02,4.8,-0.03765,2e-05,6.0115]
[1777417692240,50.97,76287.95,4.8,-0.03747,2e-05,5.98866]
[1777417697274,50.98,76288.77,4.8,-0.03746,2e-05,5.98795]
[1777417702309,50.98,76289.49,4.8,-0.03746,2e-05,5.98746]
[1777417707346,50.99,76284.61,4.8,-0.03758,2e-05,6.00245]
[1777417712379,50.99,76282.51,4.8,-0.03762,2e-05,6.0071]
[1777417717414,50.99,76285.05,4.8,-0.03757,2e-05,6.00131]
[1777417722450,51.0,76280.74,4.8,-0.03768,2e-05,6.0146]
[1777417727487,51.0,76280.63,4.8,-0.03769,2e-05,6.01609]
[1777417734537,51.01,76280.11,4.8,-0.03771,2e-05,6.01915]
[1777417739572,51.01,76282.27,4.8,-0.03767,2e-05,6.01429]
[1777417744607,51.01,76282.42,4.8,-0.03768,2e-05,6.01504]
[1777417749642,51.01,76287.89,4.8,-0.03757,2e-05,6.00103]
[1777417755684,51.02,76288.18,4.8,-0.03757,2e-05,6.00179]
[1777417760719,51.02,76290.04,4.8,-0.03754,2e-05,5.99796]
[1777417765754,51.03,76285.57,4.8,-0.03765,2e-05,6.01169]
[1777417770791,51.03,76285.17,4.8,-0.03767,2e-05,6.01401]
[1777417775826,51.03,76284.24,4.8,-0.03768,2e-05,6.01525]
[1777417780861,51.04,76284.6,4.8,-0.03768,2e-05,6.0154]
[1777417785896,51.04,76283.59,4.8,-0.03772,2e-05,6.01935]
[1777417790931,51.04,76279.5,4.8,-0.03781,2e-05,6.03178]
[1777417795966,51.04,76280.89,4.8,-0.03779,2e-05,6.02889]
[1777417801001,51.05,76283.08,4.8,-0.03775,2e-05,6.02382]
[1777417806042,51.05,76284.42,4.8,-0.03773,2e-05,6.02137]
[1777417811078,51.05,76287.57,4.8,-0.03767,2e-05,6.01376]
[1777417816113,51.06,76300.35,4.8,-0.0374,2e-05,5.97966]
[1777417820367,51.06,76303.26,4.8,-0.03734,2e-05,5.97252]
[1777417826183,51.07,76303.8,4.8,-0.03735,2e-05,5.97365]
[1777417827756,51.07,76305.18,4.8,-0.03733,2e-05,5.97022]
[1777417833231,51.07,76308.22,4.8,-0.03726,2e-05,5.96129]
[1777417838267,51.08,76299.46,4.8,-0.03746,2e-05,5.98709]
[1777417843302,51.08,76296.54,4.8,-0.03754,2e-05,5.99657]
[1777417848675,51.09,76295.35,4.8,-0.03757,2e-05,6.00121]
[1777417854379,51.09,76294.55,4.8,-0.0376,2e-05,6.00503]
[1777417859414,51.09,76297.13,4.8,-0.03756,2e-05,5.99919]
[1777417859694,51.09,76297.13,4.8,-0.03756,2e-05,5.99919]
[1777417869486,51.1,76298.22,4.8,-0.03755,2e-05,5.99888]
[1777417879556,51.11,76298.22,4.8,-0.03758,2e-05,6.00157]
[1777417884591,51.11,76302.27,4.8,-0.0375,2e-05,5.9917]
[1777417889625,51.12,76302.67,4.8,-0.0375,2e-05,5.99202]
[1777417896674,51.12,76303.26,4.8,-0.03749,2e-05,5.98987]
[1777417902717,51.13,76304.21,4.8,-0.03748,2e-05,5.98898]
[1777417907753,51.13,76304.41,4.8,-0.03749,2e-05,5.9899]
[1777417913795,51.14,76304.48,4.8,-0.0375,2e-05,5.99145]
[1777417922502,51.14,76304.48,4.8,-0.0375,2e-05,5.99145]
[1777417927893,51.15,76303.61,4.8,-0.03755,2e-05,5.99789]
[1777417932928,51.15,76300.64,4.8,-0.03762,2e-05,6.00752]
[1777417935229,51.15,76296.04,4.8,-0.03773,2e-05,6.02055]
[1777417938418,51.15,76291.89,4.8,-0.03782,2e-05,6.03255]
[1777417939140,51.16,76290.65,4.8,-0.03785,2e-05,6.03669]
[1777417945012,51.16,76289.02,4.8,-0.0379,2e-05,6.04251]
[1777417950047,51.16,76293.89,4.8,-0.0378,2e-05,6.03001]
[1777417950786,51.16,76293.89,4.8,-0.0378,2e-05,6.03001]
[1777417956091,51.17,76288.94,4.8,-0.03791,2e-05,6.04258]
[1777417960169,51.17,76289.01,4.8,-0.03791,2e-05,6.04299]
[1777417962133,51.17,76316.8,4.8,-0.03731,2e-05,5.96659]
[1777417967168,51.17,76317.53,4.8,-0.0373,2e-05,5.9665]
[1777417972410,51.18,76317.79,4.8,-0.03731,2e-05,5.96709]
[1777417978245,51.18,76321.24,4.8,-0.03725,2e-05,5.9599]
[1777417983280,51.19,76321.77,4.8,-0.03725,2e-05,5.96012]
[1777417988316,51.19,76328.32,4.8,-0.03712,2e-05,5.94376]
[1777417993351,51.2,76329.09,4.8,-0.03712,2e-05,5.94346]
[1777417999393,51.2,76329.05,4.8,-0.03714,2e-05,5.94574]
[1777418005435,51.21,76329.21,4.8,-0.03715,2e-05,5.94745]
[1777418010473,51.22,76329.1,4.8,-0.03717,2e-05,5.94952]
[1777418015507,51.22,76329.09,4.8,-0.03717,2e-05,5.94882]
[1777418020541,51.23,76329.09,4.8,-0.03718,2e-05,5.95059]
[1777418024427,51.23,76333.94,4.8,-0.03708,2e-05,5.93835]
[1777418024756,51.23,76333.94,4.8,-0.03708,2e-05,5.93835]
[1777418030612,51.24,76332.36,4.8,-0.03714,2e-05,5.94555]
[1777418035647,51.24,76331.81,4.8,-0.03717,2e-05,5.94905]
[1777418040683,51.25,76330.88,4.8,-0.0372,2e-05,5.95355]
[1777418044611,51.25,76331.62,4.8,-0.03719,2e-05,5.95267]
[1777418050754,51.26,76330.45,4.8,-0.03724,2e-05,5.95853]
[1777418055788,51.26,76330.59,4.8,-0.03725,2e-05,5.96]
[1777418060822,51.27,76330.79,4.8,-0.03726,2e-05,5.96128]
[1777418060897,51.27,76330.79,4.8,-0.03726,2e-05,5.96128]
[1777418071006,51.27,76331.3,4.8,-0.03726,2e-05,5.96134]
[1777418072070,51.28,76331.3,4.8,-0.03726,2e-05,5.961]
[1777418072794,51.28,76331.3,4.8,-0.03726,2e-05,5.961]
[1777418082228,51.29,76331.34,4.8,-0.03728,2e-05,5.96368]
[1777418084427,51.29,76331.34,4.8,-0.03729,2e-05,5.96432]
[1777418087602,51.29,76334.92,4.8,-0.03722,2e-05,5.95544]
[1777418087619,51.29,76336.22,4.8,-0.0372,2e-05,5.95254]
[1777418095067,51.29,76334.95,4.8,-0.03722,2e-05,5.9554]
[1777418100102,51.29,76334.69,4.8,-0.03722,2e-05,5.95563]
[1777418105137,51.29,76334.8,4.8,-0.03721,2e-05,5.95486]
[1777418111381,51.29,76337.13,4.8,-0.03716,2e-05,5.94803]
[1777418117223,51.29,76348.23,4.8,-0.03692,2e-05,5.91722]
[1777418122258,51.29,76349.04,4.8,-0.0369,2e-05,5.91485]
[1777418127293,51.28,76347.82,4.8,-0.03693,2e-05,5.91805]
[1777418132328,51.28,76344.24,4.8,-0.03699,2e-05,5.92515]
[1777418137363,51.28,76347.59,4.8,-0.03691,2e-05,5.91573]
[1777418142398,51.28,76346.26,4.8,-0.03694,2e-05,5.91917]
[1777418145419,51.29,76345.43,4.8,-0.03696,2e-05,5.92215]
[1777418149447,51.29,76344.99,4.8,-0.03698,2e-05,5.92484]
[1777418154482,51.29,76344.42,4.8,-0.03701,2e-05,5.92822]
[1777418159517,51.3,76342.93,4.8,-0.03706,2e-05,5.93408]
[1777418164552,51.3,76346.56,4.8,-0.03699,2e-05,5.92591]
[1777418169588,51.31,76346.59,4.8,-0.037,2e-05,5.92763]
[1777418175628,51.32,76346.86,4.8,-0.03701,2e-05,5.92904]
[1777418176164,51.32,76346.86,4.8,-0.03701,2e-05,5.92904]
[1777418176636,51.32,76346.82,4.8,-0.03701,2e-05,5.92908]
[1777418183685,51.31,76347.08,4.8,-0.03701,2e-05,5.92787]
[1777418188720,51.31,76346.78,4.8,-0.03701,2e-05,5.92835]
[1777418193755,51.31,76347.04,4.8,-0.03699,2e-05,5.9248]
[1777418198790,51.31,76349.53,4.8,-0.03693,2e-05,5.91769]
[1777418203825,51.31,76350.95,4.8,-0.0369,2e-05,5.91358]
[1777418208859,51.31,76351.93,4.8,-0.03688,2e-05,5.91073]
[1777418211007,51.31,76352.08,4.8,-0.03687,2e-05,5.91028]
[1777418211881,51.31,76346.88,4.8,-0.03699,2e-05,5.92484]
[1777418213805,51.31,76346.22,4.8,-0.037,2e-05,5.92702]
[1777418213895,51.31,76346.29,4.8,-0.03701,2e-05,5.92718]
[1777418214554,51.31,76346.29,4.8,-0.03701,2e-05,5.92718]
[1777418214901,51.31,76346.67,4.8,-0.037,2e-05,5.92608]
[1777418222959,51.32,76345.9,4.8,-0.03703,2e-05,5.93102]
[1777418230009,51.33,76346.73,4.8,-0.03704,2e-05,5.93116]
[1777418235043,51.33,76339.46,4.8,-0.0372,2e-05,5.95269]
[1777418241085,51.34,76339.2,4.8,-0.03722,2e-05,5.95523]
[1777418246120,51.34,76339.22,4.8,-0.03724,2e-05,5.95669]
[1777418250415,51.34,76338.19,4.8,-0.03726,2e-05,5.96042]
[1777418254715,51.35,76338.53,4.8,-0.03725,2e-05,5.95815]
[1777418260220,51.35,76340.29,4.8,-0.03723,2e-05,5.95542]
[1777418265256,51.36,76343.35,4.8,-0.03718,2e-05,5.94859]
[1777418270291,51.36,76343.07,4.8,-0.03719,2e-05,5.95094]
[1777418274319,51.36,76326.99,4.8,-0.03755,2e-05,5.99629]
[1777418279354,51.37,76326.28,4.8,-0.03758,2e-05,5.99943]
[1777418280426,51.37,76326.28,4.8,-0.03758,2e-05,5.99943]
[1777418280467,51.37,76326.28,4.8,-0.03758,2e-05,5.99943]
[1777418280472,51.37,76326.28,4.8,-0.03758,2e-05,5.99943]
[1777418286403,51.37,76325.2,4.8,-0.03761,2e-05,6.004]
[1777418291437,51.38,76325.2,4.8,-0.03762,2e-05,6.00513]
[1777418296473,51.38,76321.75,4.8,-0.0377,2e-05,6.01576]
[1777418302146,51.38,76317.99,4.8,-0.03779,2e-05,6.02719]
[1777418307550,51.38,76316.06,4.8,-0.03785,2e-05,6.03383]
[1777418313593,51.39,76315.86,4.8,-0.03784,2e-05,6.03292]
[1777418318628,51.39,76315.83,4.8,-0.03785,2e-05,6.03391]
[1777418323663,51.39,76317.14,4.8,-0.03783,2e-05,6.03119]
[1777418324167,51.39,76317.14,4.8,-0.03783,2e-05,6.03119]
[1777418329705,51.4,76317.85,4.8,-0.03782,2e-05,6.03034]
[1777418334740,51.4,76317.98,4.8,-0.03783,2e-05,6.03092]
[1777418336839,51.4,76317.95,4.8,-0.03783,2e-05,6.03118]
[1777418340781,51.4,76299.21,4.8,-0.03825,2e-05,6.08397]
[1777418347190,51.4,76297.54,4.8,-0.03829,2e-05,6.08914]
[1777418348471,51.4,76297.08,4.8,-0.0383,2e-05,6.0905]
[1777418348838,51.4,76295.88,4.8,-0.03833,2e-05,6.09392]
[1777418351483,51.41,76295.95,4.8,-0.03833,2e-05,6.09468]
[1777418355700,51.41,76284.36,4.8,-0.0386,2e-05,6.12878]
[1777418356131,51.41,76283.91,4.8,-0.03861,2e-05,6.13045]
[1777418362140,51.41,76283.3,4.8,-0.03863,2e-05,6.13221]
[1777418365995,51.41,76282.54,4.8,-0.03865,2e-05,6.13437]
[1777418371998,51.41,76282.57,4.8,-0.03863,2e-05,6.1318]
[1777418377034,51.41,76282.31,4.8,-0.03864,2e-05,6.13258]
[1777418383075,51.41,76281.4,4.8,-0.03866,2e-05,6.13517]
[1777418388111,51.41,76283.45,4.8,-0.03861,2e-05,6.12948]
[1777418393145,51.41,76283.16,4.8,-0.03862,2e-05,6.13037]
[1777418398181,51.41,76285.24,4.8,-0.03857,2e-05,6.12463]
[1777418404225,51.41,76287.69,4.8,-0.03852,2e-05,6.11802]
[1777418409260,51.41,76286.4,4.8,-0.03855,2e-05,6.12181]
[1777418414295,51.41,76287.07,4.8,-0.03854,2e-05,6.12011]
[1777418419330,51.42,76287.11,4.8,-0.03854,2e-05,6.12018]
[1777418425371,51.42,76286.92,4.8,-0.03854,2e-05,6.12092]
[1777418430407,51.42,76290.23,4.8,-0.03847,2e-05,6.11186]
[1777418437500,51.42,76291.53,4.8,-0.03843,2e-05,6.10589]
[1777418443498,51.42,76291.35,4.8,-0.03844,2e-05,6.10696]
[1777418449541,51.42,76291.29,4.8,-0.03844,2e-05,6.10751]
[1777418454387,51.42,76288.41,4.8,-0.03851,2e-05,6.11579]
[1777418459611,51.42,76289.05,4.8,-0.0385,2e-05,6.11429]
[1777418461659,51.42,76289.24,4.8,-0.03849,2e-05,6.11381]
[1777418469680,51.42,76292.86,4.8,-0.03842,2e-05,6.10422]
[1777418475723,51.42,76292.69,4.8,-0.03842,2e-05,6.1051]
[1777418488814,51.43,76293.31,4.8,-0.03842,2e-05,6.10427]
[1777418493849,51.43,76293.76,4.8,-0.03839,2e-05,6.1008]
[1777418498884,51.43,76293.66,4.8,-0.0384,2e-05,6.10142]
[1777418505932,51.43,76293.65,4.8,-0.0384,2e-05,6.10193]
[1777418512982,51.43,76293.51,4.8,-0.03841,2e-05,6.1028]
[1777418518017,51.43,76291.12,4.8,-0.03847,2e-05,6.1098]
[1777418523051,51.43,76289.89,4.8,-0.03849,2e-05,6.11348]
[1777418523978,51.43,76289.89,4.8,-0.03849,2e-05,6.11348]
[1777418528242,51.43,76289.69,4.8,-0.0385,2e-05,6.11423]
[1777418529578,51.43,76289.69,4.8,-0.0385,2e-05,6.11433]
[1777418535173,51.43,76289.1,4.8,-0.03852,2e-05,6.11617]
[1777418538044,51.43,76292.19,4.8,-0.03845,2e-05,6.10763]
[1777418543235,51.44,76298.64,4.8,-0.03831,2e-05,6.09013]
[1777418548270,51.44,76298.17,4.8,-0.03832,2e-05,6.09189]
[1777418553305,51.44,76299.28,4.8,-0.03829,2e-05,6.08673]
[1777418558340,51.44,76299.3,4.8,-0.03829,2e-05,6.08719]
[1777418567404,51.44,76299.27,4.8,-0.0383,2e-05,6.08822]
[1777418572439,51.44,76299.05,4.8,-0.03831,2e-05,6.08936]
[1777418577474,51.44,76299.41,4.8,-0.0383,2e-05,6.08887]
[1777418582509,51.45,76299.93,4.8,-0.0383,2e-05,6.08795]
[1777418587544,51.45,76299.72,4.8,-0.0383,2e-05,6.08905]
[1777418594592,51.45,76300.06,4.8,-0.0383,2e-05,6.08883]
[1777418600636,51.45,76299.87,4.8,-0.03831,2e-05,6.08997]
[1777418606678,51.45,76299.83,4.8,-0.03832,2e-05,6.09068]
[1777418611713,51.45,76299.84,4.8,-0.03831,2e-05,6.0886]
[1777418617754,51.46,76299.7,4.8,-0.03831,2e-05,6.08958]
[1777418622790,51.46,76300.15,4.8,-0.03831,2e-05,6.08881]
[1777418627825,51.46,76300.34,4.8,-0.03831,2e-05,6.08875]
[1777418635881,51.46,76300.39,4.8,-0.03831,2e-05,6.08935]
[1777418641923,51.46,76300.37,4.8,-0.03832,2e-05,6.08995]
[1777418649978,51.46,76300.57,4.8,-0.03832,2e-05,6.0902]
[1777418657028,51.47,76300.61,4.8,-0.03832,2e-05,6.09071]
[1777418662063,51.47,76305.09,4.8,-0.03823,2e-05,6.07872]
[1777418668104,51.47,76305.35,4.8,-0.03823,2e-05,6.07866]
[1777418674147,51.47,76308.75,4.8,-0.03814,2e-05,6.06738]
[1777418680190,51.47,76308.24,4.8,-0.03816,2e-05,6.06955]
[1777418685225,51.47,76308.15,4.8,-0.03817,2e-05,6.07041]
[1777418690259,51.48,76308.48,4.8,-0.03816,2e-05,6.07011]
[1777418695294,51.48,76308.25,4.8,-0.03817,2e-05,6.07135]
[1777418700330,51.48,76308.61,4.8,-0.03817,2e-05,6.07095]
[1777418706372,51.48,76308.83,4.8,-0.03817,2e-05,6.07105]
[1777418711406,51.48,76308.54,4.8,-0.03818,2e-05,6.07244]
[1777418716441,51.49,76308.99,4.8,-0.03818,2e-05,6.07176]
[1777418723492,51.49,76308.54,4.8,-0.03819,2e-05,6.0738]
[1777418728526,51.49,76309.2,4.8,-0.03818,2e-05,6.07252]
[1777418734569,51.49,76309.86,4.8,-0.03816,2e-05,6.06884]
[1777418739603,51.49,76310.35,4.8,-0.03815,2e-05,6.06808]
[1777418745646,51.49,76310.24,4.8,-0.03816,2e-05,6.06911]
[1777418753982,51.49,76310.55,4.8,-0.03815,2e-05,6.06837]
[1777418759744,51.5,76305.91,4.8,-0.03827,2e-05,6.08269]
[1777418765786,51.5,76305.07,4.8,-0.03829,2e-05,6.08556]
[1777418766614,51.5,76305.07,4.8,-0.03829,2e-05,6.08556]
[1777418771828,51.5,76306.98,4.8,-0.03825,2e-05,6.08077]
[1777418777869,51.5,76307.0,4.8,-0.03825,2e-05,6.08125]
[1777418781237,51.5,76289.36,4.8,-0.03865,2e-05,6.13067]
[1777418784971,51.5,76288.33,4.8,-0.03867,2e-05,6.13356]
[1777418785149,51.5,76288.33,4.8,-0.03867,2e-05,6.13356]
[1777418791026,51.5,76273.97,4.8,-0.03899,2e-05,6.17361]
[1777418795007,51.5,76257.34,4.8,-0.03935,2e-05,6.2175]
[1777418800045,51.5,76254.64,4.8,-0.0394,2e-05,6.22441]
[1777418805080,51.5,76254.48,4.8,-0.0394,2e-05,6.2241]
[1777418810115,51.5,76254.46,4.8,-0.03939,2e-05,6.2234]
[1777418815150,51.49,76254.53,4.8,-0.03939,2e-05,6.2223]
[1777418820184,51.49,76257.45,4.8,-0.03931,2e-05,6.21338]
[1777418825219,51.49,76261.02,4.8,-0.03923,2e-05,6.20269]
[1777418830255,51.49,76260.26,4.8,-0.03924,2e-05,6.2043]
[1777418830681,51.49,76260.26,4.8,-0.03924,2e-05,6.2043]
[1777418839318,51.49,76257.98,4.8,-0.03929,2e-05,6.20979]
[1777418843931,51.49,76256.77,4.8,-0.03931,2e-05,6.21285]
[1777418849388,51.48,76256.89,4.8,-0.0393,2e-05,6.21168]
[1777418854423,51.48,76259.13,4.8,-0.03923,2e-05,6.20227]
[1777418854705,51.48,76259.13,4.8,-0.03923,2e-05,6.20227]
[1777418860465,51.48,76259.77,4.8,-0.03921,2e-05,6.19989]
[1777418865500,51.48,76267.72,4.8,-0.03903,2e-05,6.17719]
[1777418870535,51.48,76267.77,4.8,-0.03903,2e-05,6.1768]
[1777418875693,51.48,76267.59,4.8,-0.03903,2e-05,6.17715]
[1777418881612,51.48,76267.61,4.8,-0.03903,2e-05,6.17669]
[1777418886646,51.48,76269.99,4.8,-0.03897,2e-05,6.16975]
[1777418891682,51.48,76269.38,4.8,-0.03898,2e-05,6.17127]
[1777418896717,51.48,76269.6,4.8,-0.03898,2e-05,6.17044]
[1777418901754,51.47,76270.04,4.8,-0.03897,2e-05,6.16899]
[1777418906787,51.47,76275.91,4.8,-0.03883,2e-05,6.15241]
[1777418912829,51.47,76276.11,4.8,-0.03881,2e-05,6.1492]
[1777418917864,51.47,76276.09,4.8,-0.03881,2e-05,6.14921]
[1777418918772,51.47,76276.09,4.8,-0.03881,2e-05,6.14921]
[1777418924913,51.47,76274.04,4.8,-0.03886,2e-05,6.15481]
[1777418931700,51.47,76274.19,4.8,-0.03885,2e-05,6.1543]
[1777418931702,51.47,76274.19,4.8,-0.03885,2e-05,6.1543]
[1777418931790,51.47,76274.23,4.8,-0.03885,2e-05,6.15413]
[1777418936997,51.48,76273.29,4.8,-0.03889,2e-05,6.15865]
[1777418941310,51.48,76273.28,4.8,-0.0389,2e-05,6.15979]
[1777418947070,51.49,76271.2,4.8,-0.03896,2e-05,6.16812]
[1777418952105,51.49,76271.04,4.8,-0.03898,2e-05,6.17031]
[1777418965196,51.51,76271.05,4.8,-0.03901,2e-05,6.17469]
[1777418974259,51.51,76271.14,4.8,-0.03902,2e-05,6.17487]
[1777418977322,51.51,76271.14,4.8,-0.03902,2e-05,6.17487]
[1777418977371,51.52,76271.14,4.8,-0.03903,2e-05,6.1762]
[1777418980567,51.52,76271.01,4.8,-0.03903,2e-05,6.17643]
[1777418988357,51.52,76270.94,4.8,-0.03903,2e-05,6.176]
[1777418994721,51.51,76271.06,4.8,-0.03903,2e-05,6.17539]
[1777419000441,51.51,76273.01,4.8,-0.03898,2e-05,6.16938]
[1777419003400,51.51,76271.98,4.8,-0.039,2e-05,6.17216]
[1777419008496,51.51,76275.28,4.8,-0.03892,2e-05,6.1626]
[1777419013532,51.51,76275.49,4.8,-0.03892,2e-05,6.1618]
[1777419018567,51.51,76276.36,4.8,-0.0389,2e-05,6.15916]
[1777419023601,51.51,76277.21,4.8,-0.03888,2e-05,6.15659]
[1777419028637,51.51,76278.31,4.8,-0.03885,2e-05,6.15336]
[1777419033671,51.51,76278.03,4.8,-0.03884,2e-05,6.15145]
[1777419038707,51.51,76278.09,4.8,-0.03884,2e-05,6.15116]
[1777419043742,51.51,76277.07,4.8,-0.03886,2e-05,6.15389]
[1777419049784,51.51,76277.4,4.8,-0.03885,2e-05,6.15278]
[1777419054819,51.51,76277.4,4.8,-0.03885,2e-05,6.15263]
[1777419059854,51.51,76277.25,4.8,-0.03885,2e-05,6.15289]
[1777419061868,51.51,76277.49,4.8,-0.03885,2e-05,6.15216]
[1777419065896,51.51,76279.89,4.8,-0.03879,2e-05,6.14531]
[1777419071713,51.51,76283.76,4.8,-0.0387,2e-05,6.13445]
[1777419076663,51.51,76283.87,4.8,-0.0387,2e-05,6.13416]
[1777419077552,51.51,76283.87,4.8,-0.0387,2e-05,6.13418]
[1777419078438,51.51,76283.87,4.8,-0.0387,2e-05,6.13418]
[1777419079468,51.51,76283.87,4.8,-0.0387,2e-05,6.13419]
[1777419085029,51.51,76285.07,4.8,-0.03868,2e-05,6.13089]
[1777419091073,51.51,76285.03,4.8,-0.03866,2e-05,6.12854]
[1777419096883,51.51,76285.13,4.8,-0.03866,2e-05,6.12834]
[1777419104142,51.51,76284.64,4.8,-0.03867,2e-05,6.12985]
[1777419110206,51.51,76284.69,4.8,-0.03867,2e-05,6.12985]
[1777419115594,51.51,76284.69,4.8,-0.03867,2e-05,6.12992]
[1777419124305,51.51,76284.54,4.8,-0.03868,2e-05,6.1305]
[1777419129882,51.51,76288.82,4.8,-0.03858,2e-05,6.11862]
[1777419129884,51.51,76288.82,4.8,-0.03858,2e-05,6.11862]
[1777419135381,51.51,76286.96,4.8,-0.03863,2e-05,6.12406]
[1777419140419,51.51,76284.64,4.8,-0.03868,2e-05,6.13067]
[1777419145453,51.51,76283.96,4.8,-0.0387,2e-05,6.13267]
[1777419151015,51.51,76282.02,4.8,-0.03874,2e-05,6.13813]
[1777419156530,51.51,76281.07,4.8,-0.03875,2e-05,6.13823]
[1777419161569,51.51,76274.53,4.8,-0.03889,2e-05,6.15648]
[1777419166604,51.51,76269.87,4.8,-0.03899,2e-05,6.16932]
[1777419171638,51.51,76260.8,4.8,-0.03919,2e-05,6.19443]
[1777419177028,51.51,76256.9,4.8,-0.03928,2e-05,6.205]
[1777419182520,51.51,76255.01,4.8,-0.03932,2e-05,6.20959]
[1777419186744,51.5,76271.14,4.8,-0.03895,2e-05,6.16373]
[1777419191779,51.5,76274.07,4.8,-0.03888,2e-05,6.15537]
[1777419196813,51.5,76274.11,4.8,-0.03888,2e-05,6.15514]
[1777419202066,51.5,76276.6,4.8,-0.03882,2e-05,6.14807]
[1777419202964,51.5,76276.6,4.8,-0.03882,2e-05,6.14807]
[1777419203744,51.5,76276.6,4.8,-0.03882,2e-05,6.14806]
[1777419208898,51.5,76276.71,4.8,-0.03882,2e-05,6.14769]
[1777419209513,51.5,76276.71,4.8,-0.03882,2e-05,6.14769]
[1777419213607,51.5,76270.9,4.8,-0.03894,2e-05,6.16136]
[1777419213608,51.5,76270.9,4.8,-0.03894,2e-05,6.16136]
[1777419218968,51.5,76267.41,4.8,-0.03901,2e-05,6.17083]
[1777419224005,51.5,76267.07,4.8,-0.03902,2e-05,6.1715]
[1777419224089,51.5,76267.07,4.8,-0.03902,2e-05,6.1715]
[1777419230045,51.5,76265.76,4.8,-0.03904,2e-05,6.17484]
[1777419235080,51.5,76270.35,4.8,-0.03894,2e-05,6.1617]
[1777419241123,51.5,76270.74,4.8,-0.03893,2e-05,6.16037]
[1777419246998,51.5,76270.28,4.8,-0.03894,2e-05,6.16152]
[1777419255952,51.5,76267.77,4.8,-0.03899,2e-05,6.16832]
[1777419258910,51.5,76268.91,4.8,-0.03896,2e-05,6.16483]
[1777419261675,51.5,76267.71,4.8,-0.03899,2e-05,6.16807]
[1777419267922,51.5,76266.49,4.8,-0.03902,2e-05,6.17151]
[1777419268652,51.5,76266.56,4.8,-0.03902,2e-05,6.17137]
[1777419270916,51.5,76263.85,4.8,-0.03908,2e-05,6.17901]
[1777419276809,51.5,76256.8,4.8,-0.03922,2e-05,6.1957]
[1777419283021,51.49,76255.28,4.8,-0.03925,2e-05,6.19937]
[1777419288454,51.49,76253.24,4.8,-0.03929,2e-05,6.20436]
[1777419294501,51.49,76252.7,4.8,-0.03929,2e-05,6.20518]
[1777419299536,51.49,76253.89,4.8,-0.03926,2e-05,6.20123]
[1777419305582,51.49,76255.71,4.8,-0.03922,2e-05,6.19549]
[1777419310617,51.48,76256.1,4.8,-0.0392,2e-05,6.19392]
[1777419315652,51.48,76254.08,4.8,-0.03924,2e-05,6.19907]
[1777419316181,51.48,76254.08,4.8,-0.03924,2e-05,6.19907]
[1777419321694,51.48,76263.61,4.8,-0.03903,2e-05,6.1719]
[1777419326729,51.48,76263.77,4.8,-0.03902,2e-05,6.17123]
[1777419331764,51.48,76262.84,4.8,-0.03903,2e-05,6.17106]
[1777419336799,51.48,76254.76,4.8,-0.03921,2e-05,6.19349]
[1777419337202,51.48,76254.76,4.8,-0.03921,2e-05,6.19349]
[1777419342841,51.48,76251.75,4.8,-0.03927,2e-05,6.20146]
[1777419347876,51.48,76249.8,4.8,-0.03931,2e-05,6.20645]
[1777419352893,51.48,76249.37,4.8,-0.03932,2e-05,6.20711]
[1777419357945,51.47,76249.26,4.8,-0.03931,2e-05,6.20687]
[1777419362981,51.47,76252.88,4.8,-0.03923,2e-05,6.19613]
[1777419368232,51.47,76257.98,4.8,-0.03911,2e-05,6.18135]
[1777419374057,51.47,76258.36,4.8,-0.0391,2e-05,6.17991]
[1777419379095,51.47,76262.67,4.8,-0.039,2e-05,6.16756]
[1777419384130,51.47,76260.08,4.8,-0.03906,2e-05,6.17466]
[1777419389165,51.47,76260.17,4.8,-0.03905,2e-05,6.17417]
[1777419394200,51.47,76260.22,4.8,-0.03903,2e-05,6.17124]
[1777419399235,51.47,76259.26,4.8,-0.03905,2e-05,6.17373]
[1777419404272,51.47,76257.31,4.8,-0.0391,2e-05,6.17894]
[1777419409305,51.47,76255.42,4.8,-0.03914,2e-05,6.18396]
[1777419410277,51.47,76255.42,4.8,-0.03914,2e-05,6.18396]
[1777419415347,51.47,76255.15,4.8,-0.03914,2e-05,6.18431]
[1777419420381,51.46,76254.99,4.8,-0.03914,2e-05,6.18441]
[1777419421289,51.46,76254.99,4.8,-0.03914,2e-05,6.18441]
[1777419426423,51.46,76256.34,4.8,-0.03911,2e-05,6.18019]
[1777419431459,51.46,76256.46,4.8,-0.0391,2e-05,6.17952]
[1777419436494,51.46,76259.67,4.8,-0.03903,2e-05,6.17018]
[1777419439515,51.46,76240.55,4.8,-0.03946,2e-05,6.22395]
[1777419443524,51.46,76239.37,4.8,-0.03948,2e-05,6.22686]
[1777419450023,51.46,76239.37,4.8,-0.03948,2e-05,6.22627]
[1777419455434,51.46,76239.26,4.8,-0.03946,2e-05,6.22327]
[1777419460662,51.45,76241.17,4.8,-0.0394,2e-05,6.21663]
[1777419465697,51.45,76249.98,4.8,-0.0392,2e-05,6.19119]
[1777419470736,51.45,76250.05,4.8,-0.0392,2e-05,6.19061]
[1777419473291,51.45,76251.1,4.8,-0.03917,2e-05,6.18757]
[1777419482872,51.45,76257.64,4.8,-0.03902,2e-05,6.16862]
[1777419487908,51.45,76258.13,4.8,-0.03901,2e-05,6.16711]
[1777419492943,51.45,76259.07,4.8,-0.03899,2e-05,6.16438]
[1777419497978,51.45,76258.89,4.8,-0.03899,2e-05,6.16482]
[1777419503013,51.45,76258.82,4.8,-0.03899,2e-05,6.16496]
[1777419508049,51.45,76259.29,4.8,-0.03898,2e-05,6.16359]
[1777419513083,51.45,76262.16,4.8,-0.0389,2e-05,6.15295]
[1777419518119,51.45,76262.3,4.8,-0.0389,2e-05,6.15262]
[1777419525168,51.45,76262.23,4.8,-0.0389,2e-05,6.15291]
[1777419530202,51.45,76260.47,4.8,-0.03894,2e-05,6.1579]
[1777419535238,51.45,76260.47,4.8,-0.03894,2e-05,6.15793]
[1777419540273,51.45,76262.15,4.8,-0.0389,2e-05,6.15323]
[1777419545307,51.45,76264.11,4.8,-0.03886,2e-05,6.14782]
[1777419550343,51.45,76263.95,4.8,-0.03886,2e-05,6.14839]
[1777419555490,51.45,76262.52,4.8,-0.0389,2e-05,6.15251]
[1777419561020,51.45,76262.24,4.8,-0.0389,2e-05,6.15337]
[1777419567462,51.45,76262.13,4.8,-0.03891,2e-05,6.15377]
[1777419576525,51.45,76257.45,4.8,-0.039,2e-05,6.16435]
[1777419581560,51.45,76260.57,4.8,-0.03893,2e-05,6.15559]
[1777419587053,51.45,76260.68,4.8,-0.03893,2e-05,6.15531]
[1777419592636,51.45,76260.27,4.8,-0.03893,2e-05,6.15652]
[1777419598679,51.45,76260.83,4.8,-0.03892,2e-05,6.15499]
[1777419604721,51.45,76261.67,4.8,-0.0389,2e-05,6.15268]
[1777419609756,51.45,76264.32,4.8,-0.03885,2e-05,6.14533]
[1777419614791,51.45,76264.35,4.8,-0.03885,2e-05,6.14537]
[1777419619826,51.45,76267.86,4.8,-0.03877,2e-05,6.13566]
[1777419623855,51.45,76283.34,4.8,-0.03843,2e-05,6.09264]
[1777419625567,51.45,76284.1,4.8,-0.03841,2e-05,6.09063]
[1777419633925,51.45,76284.88,4.8,-0.03839,2e-05,6.08696]
[1777419638962,51.46,76284.6,4.8,-0.0384,2e-05,6.08834]
[1777419647016,51.46,76288.74,4.8,-0.03831,2e-05,6.07799]
[1777419652053,51.46,76287.26,4.8,-0.03835,2e-05,6.08273]
[1777419657088,51.46,76287.07,4.8,-0.03836,2e-05,6.08386]
[1777419662124,51.46,76287.47,4.8,-0.03836,2e-05,6.08333]
[1777419667159,51.47,76287.56,4.8,-0.03836,2e-05,6.08365]
[1777419672194,51.47,76287.39,4.8,-0.03837,2e-05,6.08469]
[1777419677229,51.47,76287.85,4.8,-0.03836,2e-05,6.08397]
[1777419682265,51.47,76287.68,4.8,-0.03837,2e-05,6.085]
[1777419687300,51.47,76287.71,4.8,-0.03837,2e-05,6.08547]
[1777419692335,51.47,76286.44,4.8,-0.03839,2e-05,6.08698]
[1777419697370,51.48,76286.1,4.8,-0.0384,2e-05,6.08844]
[1777419703530,51.48,76286.45,4.8,-0.03839,2e-05,6.08767]
[1777419709454,51.48,76284.55,4.8,-0.03844,2e-05,6.09393]
[1777419713715,51.48,76279.45,4.8,-0.03856,2e-05,6.10848]
[1777419719525,51.48,76271.54,4.8,-0.03874,2e-05,6.13075]
[1777419721653,51.48,76270.75,4.8,-0.03876,2e-05,6.13298]
[1777419730603,51.48,76268.96,4.8,-0.0388,2e-05,6.13815]
[1777419735638,51.48,76282.91,4.8,-0.03849,2e-05,6.09943]
[1777419741680,51.48,76283.46,4.8,-0.03848,2e-05,6.09837]
[1777419746801,51.48,76283.93,4.8,-0.03847,2e-05,6.09739]
[1777419754574,51.48,76284.57,4.8,-0.03845,2e-05,6.09355]
[1777419759715,51.49,76285.94,4.8,-0.03842,2e-05,6.09039]
[1777419764841,51.49,76283.64,4.8,-0.03848,2e-05,6.09732]
[1777419771612,51.49,76288.57,4.8,-0.03837,2e-05,6.08383]
[1777419780953,51.49,76287.78,4.8,-0.0384,2e-05,6.08734]
[1777419785988,51.49,76291.75,4.8,-0.03831,2e-05,6.07683]
[1777419792729,51.5,76288.98,4.8,-0.03838,2e-05,6.08519]
[1777419798072,51.5,76290.72,4.8,-0.03835,2e-05,6.08094]
[1777419803107,51.5,76290.51,4.8,-0.03835,2e-05,6.08204]
[1777419808141,51.5,76288.37,4.8,-0.03841,2e-05,6.08851]
[1777419813177,51.5,76287.5,4.8,-0.03841,2e-05,6.08892]
[1777419813749,51.5,76287.5,4.8,-0.03841,2e-05,6.08892]
[1777419819219,51.5,76288.64,4.8,-0.03839,2e-05,6.08629]
[1777419830630,51.5,76288.48,4.8,-0.0384,2e-05,6.0871]
[1777419836339,51.51,76289.45,4.8,-0.03839,2e-05,6.08559]
[1777419838758,51.51,76289.34,4.8,-0.03839,2e-05,6.08599]
[1777419839885,51.51,76289.27,4.8,-0.03839,2e-05,6.08627]
[1777419846409,51.51,76288.86,4.8,-0.03841,2e-05,6.08823]
[1777419853458,51.51,76289.22,4.8,-0.0384,2e-05,6.08783]
[1777419859499,51.51,76289.25,4.8,-0.03841,2e-05,6.08825]
[1777419865541,51.51,76288.66,4.8,-0.03842,2e-05,6.09038]
[1777419870576,51.52,76288.83,4.8,-0.03842,2e-05,6.0903]
[1777419875611,51.52,76288.7,4.8,-0.03841,2e-05,6.08851]
[1777419880817,51.52,76286.19,4.8,-0.03847,2e-05,6.09588]
[1777419886689,51.52,76288.12,4.8,-0.03843,2e-05,6.09093]
[1777419891827,51.52,76288.25,4.8,-0.03843,2e-05,6.09093]
[1777419901794,51.52,76295.05,4.8,-0.03829,2e-05,6.07275]
[1777419902737,51.52,76295.05,4.8,-0.03829,2e-05,6.07275]
[1777419907836,51.52,76301.17,4.8,-0.03816,2e-05,6.05655]
[1777419912871,51.53,76303.68,4.8,-0.03811,2e-05,6.0503]
[1777419918855,51.53,76306.86,4.8,-0.03804,2e-05,6.04213]
[1777419925962,51.53,76307.26,4.8,-0.03805,2e-05,6.04255]
[1777419931540,51.53,76313.28,4.8,-0.03792,2e-05,6.02659]
[1777419937045,51.54,76314.43,4.8,-0.03789,2e-05,6.02232]
[1777419939564,51.54,76314.1,4.8,-0.0379,2e-05,6.02343]
[1777419945101,51.54,76315.18,4.8,-0.03789,2e-05,6.02188]
[1777419950136,51.55,76314.61,4.8,-0.03791,2e-05,6.02447]
[1777419960206,51.55,76314.74,4.8,-0.03792,2e-05,6.02611]
[1777419965241,51.55,76316.34,4.8,-0.03789,2e-05,6.02268]
[1777419970275,51.56,76321.18,4.8,-0.0378,2e-05,6.01037]
[1777419975311,51.56,76321.61,4.8,-0.0378,2e-05,6.01028]
[1777419980346,51.56,76329.25,4.8,-0.03764,2e-05,5.99037]
[1777419985381,51.57,76332.14,4.8,-0.03759,2e-05,5.98399]
[1777419990416,51.57,76333.84,4.8,-0.03756,2e-05,5.98067]
[1777419995450,51.58,76332.22,4.8,-0.03759,2e-05,5.98395]
[1777420000485,51.58,76332.07,4.8,-0.0376,2e-05,5.98566]
[1777420006528,51.58,76331.62,4.8,-0.03763,2e-05,5.98841]
[1777420011563,51.59,76332.15,4.8,-0.03762,2e-05,5.98818]
[1777420019619,51.59,76332.17,4.8,-0.03764,2e-05,5.99008]
[1777420024654,51.59,76324.79,4.8,-0.03781,2e-05,6.01149]
[1777420029689,51.6,76324.46,4.8,-0.03782,2e-05,6.01341]
[1777420034724,51.6,76324.83,4.8,-0.03782,2e-05,6.01337]
[1777420041776,51.6,76324.74,4.8,-0.03783,2e-05,6.01497]
[1777420048822,51.61,76323.4,4.8,-0.03787,2e-05,6.01996]
[1777420053857,51.61,76323.7,4.8,-0.03786,2e-05,6.01751]
[1777420058892,51.61,76323.46,4.8,-0.03787,2e-05,6.01909]
[1777420063927,51.62,76322.96,4.8,-0.03789,2e-05,6.02137]
[1777420069177,51.62,76322.94,4.8,-0.03789,2e-05,6.02196]
[1777420075007,51.62,76315.3,4.8,-0.03807,2e-05,6.04443]
[1777420080040,51.62,76314.08,4.8,-0.0381,2e-05,6.04848]
[1777420085075,51.62,76314.48,4.8,-0.0381,2e-05,6.04803]
[1777420093131,51.63,76314.06,4.8,-0.03812,2e-05,6.05023]
[1777420098165,51.63,76313.17,4.8,-0.03814,2e-05,6.05333]
[1777420104208,51.63,76312.88,4.8,-0.03815,2e-05,6.05485]
[1777420110250,51.63,76313.32,4.8,-0.03815,2e-05,6.05433]
[1777420115285,51.63,76317.46,4.8,-0.03805,2e-05,6.04095]
[1777420120320,51.64,76318.84,4.8,-0.03802,2e-05,6.03784]
[1777420125355,51.64,76318.66,4.8,-0.03803,2e-05,6.03906]
[1777420131397,51.64,76318.41,4.8,-0.03805,2e-05,6.04061]
[1777420136432,51.64,76317.53,4.8,-0.03807,2e-05,6.04375]
[1777420141467,51.65,76317.86,4.8,-0.03807,2e-05,6.04353]
[1777420146502,51.65,76317.25,4.8,-0.03809,2e-05,6.04605]
[1777420152356,51.65,76317.8,4.8,-0.03808,2e-05,6.0448]
[1777420158586,51.65,76317.22,4.8,-0.0381,2e-05,6.04778]
[1777420166642,51.66,76317.25,4.8,-0.03811,2e-05,6.04877]
[1777420171677,51.66,76320.52,4.8,-0.03803,2e-05,6.0379]
[1777420176712,51.66,76319.07,4.8,-0.03807,2e-05,6.04267]
[1777420181747,51.66,76319.83,4.8,-0.03806,2e-05,6.04133]
[1777420186783,51.66,76319.21,4.8,-0.03807,2e-05,6.04381]
[1777420191818,51.67,76317.99,4.8,-0.03811,2e-05,6.04795]
[1777420192743,51.67,76317.99,4.8,-0.03811,2e-05,6.04795]
[1777420198867,51.67,76314.38,4.8,-0.03819,2e-05,6.05886]
[1777420205916,51.67,76315.37,4.8,-0.03818,2e-05,6.05697]
[1777420210951,51.67,76317.17,4.8,-0.03814,2e-05,6.05264]
[1777420213764,51.67,76318.24,4.8,-0.03812,2e-05,6.04995]
[1777420214819,51.67,76318.18,4.8,-0.03813,2e-05,6.05026]
[1777420220017,51.68,76320.96,4.8,-0.03807,2e-05,6.04342]
[1777420223038,51.68,76321.02,4.8,-0.03807,2e-05,6.04341]
[1777420229077,51.68,76317.87,4.8,-0.03815,2e-05,6.05332]
[1777420234113,51.68,76317.37,4.8,-0.03815,2e-05,6.05283]
[1777420241162,51.68,76318.38,4.8,-0.03814,2e-05,6.05097]
[1777420246197,51.69,76318.94,4.8,-0.03813,2e-05,6.05011]
[1777420251231,51.69,76319.66,4.8,-0.03812,2e-05,6.04881]
[1777420256267,51.69,76319.8,4.8,-0.03812,2e-05,6.04913]
[1777420263316,51.69,76319.62,4.8,-0.03813,2e-05,6.05064]
[1777420268351,51.69,76318.53,4.8,-0.03816,2e-05,6.05435]
[1777420273387,51.7,76310.44,4.8,-0.03834,2e-05,6.0773]
[1777420278422,51.7,76311.77,4.8,-0.03832,2e-05,6.07409]
[1777420284464,51.7,76311.43,4.8,-0.03833,2e-05,6.0756]
[1777420289498,51.7,76312.04,4.8,-0.03832,2e-05,6.07439]
[1777420294403,51.7,76311.81,4.8,-0.03831,2e-05,6.07294]
[1777420300575,51.7,76305.42,4.8,-0.03846,2e-05,6.0911]
[1777420301242,51.7,76305.42,4.8,-0.03846,2e-05,6.0911]
[1777420306618,51.7,76305.89,4.8,-0.03845,2e-05,6.09015]
[1777420309218,51.7,76306.07,4.8,-0.03845,2e-05,6.08977]
[1777420313872,51.71,76305.69,4.8,-0.03846,2e-05,6.09105]
[1777420318638,51.71,76306.19,4.8,-0.03845,2e-05,6.08994]
[1777420323737,51.71,76314.02,4.8,-0.03828,2e-05,6.06877]
[1777420324264,51.71,76314.02,4.8,-0.03828,2e-05,6.06877]
[1777420329778,51.71,76315.57,4.8,-0.03825,2e-05,6.06504]
[1777420335822,51.71,76316.33,4.8,-0.03824,2e-05,6.06353]
[1777420340857,51.71,76318.04,4.8,-0.0382,2e-05,6.0593]
[1777420345892,51.71,76318.19,4.8,-0.03821,2e-05,6.05942]
[1777420351933,51.72,76326.42,4.8,-0.03802,2e-05,6.03493]
[1777420356969,51.72,76325.19,4.8,-0.03805,2e-05,6.03906]
[1777420364018,51.72,76321.43,4.8,-0.03814,2e-05,6.05032]
[1777420369053,51.72,76324.19,4.8,-0.03808,2e-05,6.04331]
[1777420374088,51.72,76324.62,4.8,-0.03808,2e-05,6.04279]
[1777420380132,51.73,76324.81,4.8,-0.03808,2e-05,6.04308]
[1777420385166,51.73,76332.86,4.8,-0.03791,2e-05,6.0217]
[1777420390203,51.73,76332.83,4.8,-0.03792,2e-05,6.02265]
[1777420396245,51.73,76333.09,4.8,-0.03792,2e-05,6.02298]
[1777420401279,51.74,76333.03,4.8,-0.03793,2e-05,6.02401]
[1777420406315,51.74,76328.61,4.8,-0.03803,2e-05,6.03702]
[1777420409901,51.74,76328.96,4.8,-0.03803,2e-05,6.03651]
[1777420410343,51.74,76328.78,4.8,-0.03803,2e-05,6.03716]
[1777420415377,51.74,76332.18,4.8,-0.03793,2e-05,6.02395]
[1777420420413,51.73,76332.13,4.8,-0.03792,2e-05,6.02284]
[1777420425448,51.73,76331.92,4.8,-0.03792,2e-05,6.02218]
[1777420430483,51.73,76331.88,4.8,-0.03791,2e-05,6.02107]
[1777420435518,51.72,76331.71,4.8,-0.03791,2e-05,6.02033]
[1777420440553,51.72,76331.86,4.8,-0.03789,2e-05,6.01873]
[1777420445592,51.72,76332.01,4.8,-0.03788,2e-05,6.01714]
[1777420451633,51.71,76331.81,4.8,-0.03787,2e-05,6.01629]
[1777420456669,51.71,76329.05,4.8,-0.03793,2e-05,6.02275]
[1777420460624,51.71,76328.83,4.8,-0.03792,2e-05,6.02264]
[1777420460697,51.71,76328.34,4.8,-0.03793,2e-05,6.02375]
[1777420465731,51.71,76328.66,4.8,-0.03793,2e-05,6.02378]
[1777420470767,51.71,76329.24,4.8,-0.03793,2e-05,6.02309]
[1777420475802,51.71,76329.51,4.8,-0.03791,2e-05,6.02072]
[1777420480836,51.72,76333.95,4.8,-0.03782,2e-05,6.00945]
[1777420484396,51.72,76333.84,4.8,-0.03783,2e-05,6.00994]
[1777420485258,51.72,76351.21,4.8,-0.03746,2e-05,5.96312]
[1777420485595,51.72,76351.21,4.8,-0.03746,2e-05,5.96312]
[1777420486286,51.72,76350.82,4.8,-0.03746,2e-05,5.96405]
[1777420491367,51.72,76350.22,4.8,-0.03747,2e-05,5.96509]
[1777420496951,51.71,76352.61,4.8,-0.03741,2e-05,5.95752]
[1777420501987,51.71,76356.48,4.8,-0.03732,2e-05,5.94626]
[1777420504013,51.71,76339.48,4.8,-0.03769,2e-05,5.99249]
[1777420509042,51.71,76346.46,4.8,-0.03753,2e-05,5.97246]
[1777420514077,51.71,76346.75,4.8,-0.03752,2e-05,5.97087]
[1777420519113,51.7,76337.13,4.8,-0.03772,2e-05,5.99635]
[1777420524148,51.7,76336.03,4.8,-0.03774,2e-05,5.99831]
[1777420529182,51.7,76335.28,4.8,-0.03775,2e-05,5.99929]
[1777420534218,51.7,76327.83,4.8,-0.03788,2e-05,6.01615]
[1777420535708,51.69,76326.9,4.8,-0.0379,2e-05,6.01846]
[1777420536399,51.69,76326.9,4.8,-0.0379,2e-05,6.01846]
[1777420537539,51.69,76326.74,4.8,-0.03791,2e-05,6.01882]
[1777420538245,51.7,76326.82,4.8,-0.03791,2e-05,6.01877]
[1777420538482,51.7,76326.82,4.8,-0.03791,2e-05,6.01877]
[1777420546275,51.7,76326.74,4.8,-0.03792,2e-05,6.02001]
[1777420547861,51.7,76326.5,4.8,-0.03792,2e-05,6.021]
[1777420548316,51.7,76328.04,4.8,-0.03789,2e-05,6.0171]
[1777420553351,51.7,76328.43,4.8,-0.03787,2e-05,6.01478]
[1777420556821,51.69,76329.15,4.8,-0.03785,2e-05,6.01207]
[1777420557378,51.69,76329.12,4.8,-0.03785,2e-05,6.01191]
[1777420562508,51.7,76328.9,4.8,-0.03786,2e-05,6.01343]
[1777420568455,51.7,76328.92,4.8,-0.03787,2e-05,6.01447]
[1777420569442,51.7,76328.92,4.8,-0.03787,2e-05,6.01447]
[1777420569466,51.7,76330.36,4.8,-0.03784,2e-05,6.01069]
[1777420574087,51.7,76338.23,4.8,-0.03766,2e-05,5.98823]
[1777420574499,51.7,76337.88,4.8,-0.03767,2e-05,5.989]
[1777420575926,51.7,76339.15,4.8,-0.03764,2e-05,5.98574]
[1777420576513,51.7,76340.01,4.8,-0.03763,2e-05,5.98361]
[1777420577345,51.7,76340.01,4.8,-0.03763,2e-05,5.98361]
[1777420577520,51.7,76340.53,4.8,-0.03761,2e-05,5.982]
[1777420582556,51.7,76338.93,4.8,-0.03766,2e-05,5.98756]
[1777420587591,51.7,76336.62,4.8,-0.03772,2e-05,5.99503]
[1777420592016,51.71,76330.87,4.8,-0.03785,2e-05,6.01142]
[1777420592127,51.71,76330.42,4.8,-0.03784,2e-05,6.01048]
[1777420595994,51.71,76330.82,4.8,-0.03783,2e-05,6.0089]
[1777420596003,51.7,76331.25,4.8,-0.03782,2e-05,6.00724]
[1777420597939,51.7,76329.42,4.8,-0.03786,2e-05,6.01228]
[1777420598040,51.71,76329.0,4.8,-0.03787,2e-05,6.01379]
[1777420603703,51.7,76327.52,4.8,-0.03789,2e-05,6.01661]
[1777420609745,51.7,76327.78,4.8,-0.03788,2e-05,6.01438]
[1777420614780,51.69,76331.18,4.8,-0.03779,2e-05,6.00378]
[1777420616631,51.69,76334.04,4.8,-0.03773,2e-05,5.99569]
[1777420616794,51.69,76332.98,4.8,-0.03775,2e-05,5.99838]
[1777420621829,51.7,76333.37,4.8,-0.03775,2e-05,5.99834]
[1777420622569,51.7,76333.37,4.8,-0.03775,2e-05,5.99834]
[1777420629884,51.7,76333.62,4.8,-0.03776,2e-05,5.99928]
[1777420635927,51.7,76334.14,4.8,-0.03775,2e-05,5.99906]
[1777420640962,51.71,76333.97,4.8,-0.03777,2e-05,6.00053]
[1777420645997,51.71,76328.63,4.8,-0.03789,2e-05,6.01616]
[1777420651033,51.71,76332.27,4.8,-0.0378,2e-05,6.00465]
[1777420656068,51.71,76341.65,4.8,-0.03761,2e-05,5.97998]
[1777420661103,51.72,76341.61,4.8,-0.03762,2e-05,5.98125]
[1777420668152,51.72,76341.15,4.8,-0.03764,2e-05,5.98409]
[1777420673187,51.73,76341.73,4.8,-0.03764,2e-05,5.98359]
[1777420680223,51.73,76341.03,4.8,-0.03766,2e-05,5.98638]
[1777420686287,51.73,76341.08,4.8,-0.03767,2e-05,5.98813]
[1777420691322,51.74,76341.36,4.8,-0.03767,2e-05,5.98839]
[1777420696357,51.74,76341.43,4.8,-0.03768,2e-05,5.98923]
[1777420701392,51.74,76341.3,4.8,-0.03769,2e-05,5.9906]
[1777420707434,51.75,76346.52,4.8,-0.03759,2e-05,5.97756]
[1777420708476,51.75,76346.52,4.8,-0.03759,2e-05,5.97756]
[1777420708512,51.75,76347.21,4.8,-0.03757,2e-05,5.9759]
[1777420714483,51.74,76349.95,4.8,-0.03749,2e-05,5.9647]
[1777420719518,51.74,76350.98,4.8,-0.03746,2e-05,5.96097]
[1777420721587,51.74,76351.53,4.8,-0.03745,2e-05,5.95928]
[1777420722167,51.74,76351.38,4.8,-0.03745,2e-05,5.95952]
[1777420722963,51.74,76351.24,4.8,-0.03745,2e-05,5.96015]
[1777420723546,51.74,76350.92,4.8,-0.03746,2e-05,5.96084]
[1777420728581,51.74,76351.18,4.8,-0.03746,2e-05,5.96133]
[1777420733616,51.75,76351.01,4.8,-0.03748,2e-05,5.96298]
[1777420739657,51.75,76351.02,4.8,-0.03749,2e-05,5.96435]
[1777420744692,51.75,76350.85,4.8,-0.0375,2e-05,5.96596]
[1777420749728,51.76,76349.5,4.8,-0.03754,2e-05,5.97076]
[1777420754763,51.76,76349.57,4.8,-0.03754,2e-05,5.97164]
[1777420756267,51.76,76349.57,4.8,-0.03754,2e-05,5.97164]
[1777420756367,51.76,76349.22,4.8,-0.03755,2e-05,5.97302]
[1777420761812,51.76,76346.87,4.8,-0.0376,2e-05,5.97839]
[1777420767103,51.76,76347.08,4.8,-0.03759,2e-05,5.97693]
[1777420773896,51.75,76339.52,4.8,-0.03772,2e-05,5.99316]
[1777420778931,51.75,76338.25,4.8,-0.03774,2e-05,5.99538]
[1777420780779,51.75,76338.97,4.8,-0.03772,2e-05,5.99315]
[1777420780945,51.74,76338.21,4.8,-0.03773,2e-05,5.99499]
[1777420785980,51.75,76333.55,4.8,-0.03784,2e-05,6.00862]
[1777420789784,51.75,76333.89,4.8,-0.03784,2e-05,6.00813]
[1777420795044,51.75,76328.92,4.8,-0.03795,2e-05,6.02271]
[1777420798143,51.75,76327.73,4.8,-0.03798,2e-05,6.02627]
[1777420802093,51.75,76326.62,4.8,-0.03801,2e-05,6.02953]
[1777420807128,51.75,76315.4,4.8,-0.03824,2e-05,6.05896]
[1777420811721,51.75,76314.38,4.8,-0.03826,2e-05,6.06074]
[1777420812164,51.74,76311.75,4.8,-0.03831,2e-05,6.0673]
[1777420817198,51.74,76302.15,4.8,-0.03852,2e-05,6.09411]
[1777420819556,51.74,76301.35,4.8,-0.03854,2e-05,6.09635]
[1777420825256,51.74,76293.38,4.8,-0.03872,2e-05,6.11847]
[1777420830291,51.74,76291.74,4.8,-0.03875,2e-05,6.12284]
[1777420835326,51.74,76298.35,4.8,-0.03859,2e-05,6.10179]
[1777420840361,51.74,76298.06,4.8,-0.0386,2e-05,6.1026]
[1777420845396,51.74,76299.53,4.8,-0.03856,2e-05,6.09851]
[1777420850432,51.74,76298.09,4.8,-0.0386,2e-05,6.10256]
[1777420855465,51.74,76303.01,4.8,-0.03849,2e-05,6.08896]
[1777420860051,51.74,76305.21,4.8,-0.03844,2e-05,6.08301]
[1777420860674,51.74,76305.21,4.8,-0.03844,2e-05,6.08301]
[1777420861146,51.74,76305.64,4.8,-0.03843,2e-05,6.08144]
[1777420861508,51.74,76309.6,4.8,-0.03834,2e-05,6.07052]
[1777420863274,51.74,76313.17,4.8,-0.03826,2e-05,6.06028]
[1777420863522,51.74,76313.7,4.8,-0.03824,2e-05,6.05847]
[1777420867535,51.74,76319.37,4.8,-0.03812,2e-05,6.04307]
[1777420867550,51.74,76319.15,4.8,-0.03813,2e-05,6.04379]
[1777420872584,51.74,76333.39,4.8,-0.03781,2e-05,6.00314]
[1777420877620,51.73,76343.19,4.8,-0.03758,2e-05,5.97521]
[1777420882655,51.73,76340.38,4.8,-0.03764,2e-05,5.98194]
[1777420887689,51.73,76340.49,4.8,-0.03763,2e-05,5.98062]
[1777420892725,51.73,76341.96,4.8,-0.03757,2e-05,5.97306]
[1777420897760,51.72,76341.47,4.8,-0.03758,2e-05,5.97345]
[1777420902795,51.72,76341.69,4.8,-0.03756,2e-05,5.9719]
[1777420907830,51.72,76334.81,4.8,-0.03771,2e-05,5.98972]
[1777420912865,51.71,76338.63,4.8,-0.03761,2e-05,5.97815]
[1777420917909,51.71,76339.74,4.8,-0.03758,2e-05,5.9741]
[1777420922944,51.71,76340.3,4.8,-0.03756,2e-05,5.97161]
[1777420927980,51.71,76339.6,4.8,-0.03757,2e-05,5.97257]
[1777420933015,51.7,76338.49,4.8,-0.03759,2e-05,5.97465]
[1777420938319,51.7,76340.16,4.8,-0.03755,2e-05,5.96931]
[1777420943691,51.7,76348.35,4.8,-0.03736,2e-05,5.9461]
[1777420949133,51.7,76352.22,4.8,-0.03727,2e-05,5.93457]
[1777420954168,51.7,76351.32,4.8,-0.03727,2e-05,5.93387]
[1777420959203,51.69,76351.32,4.8,-0.03727,2e-05,5.93327]
[1777420964238,51.69,76347.85,4.8,-0.03734,2e-05,5.94211]
[1777420969345,51.69,76348.96,4.8,-0.03731,2e-05,5.93838]
[1777420974382,51.69,76347.44,4.8,-0.03733,2e-05,5.94171]
[1777420979416,51.69,76347.78,4.8,-0.03732,2e-05,5.94009]
[1777420984915,51.68,76348.22,4.8,-0.03731,2e-05,5.93849]
[1777420990865,51.68,76336.86,4.8,-0.03755,2e-05,5.9685]
[1777420996536,51.68,76336.22,4.8,-0.03755,2e-05,5.96893]
[1777421002578,51.67,76336.26,4.8,-0.03754,2e-05,5.96769]
[1777421007613,51.67,76336.19,4.8,-0.03753,2e-05,5.96695]
[1777421012652,51.67,76346.92,4.8,-0.03728,2e-05,5.9343]
[1777421017686,51.67,76347.12,4.8,-0.03727,2e-05,5.93312]
[1777421022721,51.67,76347.59,4.8,-0.03726,2e-05,5.93122]
[1777421027756,51.66,76346.74,4.8,-0.03727,2e-05,5.93292]
[1777421034806,51.66,76346.22,4.8,-0.03728,2e-05,5.93346]
[1777421039841,51.66,76346.05,4.8,-0.03727,2e-05,5.9333]
[1777421044876,51.66,76346.17,4.8,-0.03727,2e-05,5.93234]
[1777421047898,51.66,76364.35,4.8,-0.03687,2e-05,5.88248]
[1777421051235,51.66,76366.63,4.8,-0.03682,2e-05,5.8762]
[1777421051236,51.66,76366.63,4.8,-0.03682,2e-05,5.8762]
[1777421051925,51.66,76367.54,4.8,-0.03681,2e-05,5.87413]
[1777421054051,51.66,76371.74,4.8,-0.03672,2e-05,5.86356]
[1777421055954,51.66,76371.89,4.8,-0.03672,2e-05,5.86315]
[1777421060989,51.66,76371.79,4.8,-0.03672,2e-05,5.86339]
[1777421066028,51.66,76370.91,4.8,-0.03674,2e-05,5.86572]
[1777421071062,51.66,76371.08,4.8,-0.03672,2e-05,5.86267]
[1777421076098,51.66,76367.4,4.8,-0.0368,2e-05,5.87253]
[1777421081133,51.66,76373.99,4.8,-0.03666,2e-05,5.8546]
[1777421086167,51.66,76374.08,4.8,-0.03666,2e-05,5.85433]
[1777421090196,51.66,76356.34,4.8,-0.03704,2e-05,5.90243]
[1777421091782,51.66,76356.34,4.8,-0.03704,2e-05,5.90243]
[1777421091825,51.66,76347.89,4.8,-0.03722,2e-05,5.92522]
[1777421093341,51.66,76333.94,4.8,-0.03752,2e-05,5.96337]
[1777421093441,51.66,76329.75,4.8,-0.03761,2e-05,5.97508]
[1777421099258,51.66,76330.39,4.8,-0.03759,2e-05,5.97201]
[1777421104294,51.65,76338.12,4.8,-0.03741,2e-05,5.94988]
[1777421109329,51.65,76338.97,4.8,-0.03739,2e-05,5.9467]
[1777421114364,51.65,76340.1,4.8,-0.03736,2e-05,5.94286]
[1777421119399,51.65,76338.83,4.8,-0.03738,2e-05,5.94556]
[1777421124435,51.64,76339.56,4.8,-0.03736,2e-05,5.94278]
[1777421129470,51.64,76341.61,4.8,-0.03731,2e-05,5.93641]
[1777421134505,51.64,76343.27,4.8,-0.03725,2e-05,5.92864]
[1777421139541,51.64,76350.36,4.8,-0.03709,2e-05,5.90867]
[1777421144576,51.64,76350.41,4.8,-0.03709,2e-05,5.90804]
[1777421149611,51.64,76349.3,4.8,-0.03711,2e-05,5.91059]
[1777421154645,51.63,76353.43,4.8,-0.03701,2e-05,5.8989]
[1777421159681,51.63,76352.76,4.8,-0.03703,2e-05,5.90035]
[1777421165723,51.63,76352.92,4.8,-0.03702,2e-05,5.89944]
[1777421171765,51.63,76353.6,4.8,-0.037,2e-05,5.89711]
[1777421176800,51.63,76346.66,4.8,-0.03715,2e-05,5.91557]
[1777421181840,51.63,76347.61,4.8,-0.03712,2e-05,5.91244]
[1777421186874,51.63,76350.67,4.8,-0.03705,2e-05,5.90357]
[1777421192917,51.62,76350.58,4.8,-0.03704,2e-05,5.90073]
[1777421197956,51.62,76347.8,4.8,-0.03709,2e-05,5.90783]
[1777421202991,51.62,76344.17,4.8,-0.03717,2e-05,5.91721]
[1777421208027,51.62,76342.55,4.8,-0.0372,2e-05,5.921]
[1777421213062,51.62,76336.44,4.8,-0.03732,2e-05,5.93703]
[1777421218098,51.62,76330.76,4.8,-0.03744,2e-05,5.95176]
[1777421223133,51.61,76330.08,4.8,-0.03745,2e-05,5.95267]
[1777421228168,51.61,76327.05,4.8,-0.03751,2e-05,5.95999]
[1777421233202,51.61,76327.58,4.8,-0.03749,2e-05,5.95755]
[1777421237600,51.61,76327.6,4.8,-0.03748,2e-05,5.95691]
[1777421237622,51.61,76327.6,4.8,-0.03748,2e-05,5.95691]
[1777421238156,51.6,76328.09,4.8,-0.03747,2e-05,5.95518]
[1777421242618,51.61,76313.85,4.8,-0.03778,2e-05,5.99482]
[1777421242698,51.61,76313.35,4.8,-0.0378,2e-05,5.99652]
[1777421248312,51.6,76309.73,4.8,-0.03786,2e-05,6.00513]
[1777421253347,51.6,76309.73,4.8,-0.03784,2e-05,6.00121]
[1777421258927,51.6,76310.4,4.8,-0.03782,2e-05,5.99857]
[1777421264426,51.59,76321.87,4.8,-0.03755,2e-05,5.96498]
[1777421269461,51.59,76323.2,4.8,-0.03752,2e-05,5.96034]
[1777421274496,51.59,76325.18,4.8,-0.03746,2e-05,5.95398]
[1777421280538,51.58,76325.06,4.8,-0.03746,2e-05,5.95322]
[1777421285573,51.58,76335.77,4.8,-0.03722,2e-05,5.92301]
[1777421290608,51.58,76336.18,4.8,-0.03721,2e-05,5.92121]
[1777421295644,51.58,76334.85,4.8,-0.03723,2e-05,5.92426]
[1777421300679,51.58,76333.28,4.8,-0.03726,2e-05,5.92788]
[1777421305714,51.57,76333.82,4.8,-0.03724,2e-05,5.92562]
[1777421310749,51.57,76338.2,4.8,-0.03714,2e-05,5.91304]
[1777421315784,51.57,76337.95,4.8,-0.03713,2e-05,5.9107]
[1777421320822,51.57,76339.21,4.8,-0.0371,2e-05,5.9068]
[1777421325857,51.57,76339.53,4.8,-0.03709,2e-05,5.90548]
[1777421330893,51.57,76340.48,4.8,-0.03706,2e-05,5.90249]
[1777421341970,51.56,76340.32,4.8,-0.03706,2e-05,5.90206]
[1777421348013,51.56,76339.48,4.8,-0.03708,2e-05,5.90385]
[1777421353048,51.56,76337.69,4.8,-0.03711,2e-05,5.90831]
[1777421358082,51.56,76332.31,4.8,-0.03722,2e-05,5.92244]
[1777421364126,51.56,76334.33,4.8,-0.03717,2e-05,5.91622]
[1777421371176,51.56,76335.88,4.8,-0.03712,2e-05,5.90869]
[1777421376211,51.55,76336.5,4.8,-0.0371,2e-05,5.90652]
[1777421383260,51.55,76328.8,4.8,-0.03726,2e-05,5.92667]
[1777421388294,51.55,76329.55,4.8,-0.03724,2e-05,5.92398]
[1777421393330,51.55,76327.99,4.8,-0.03727,2e-05,5.92762]
[1777421398365,51.55,76340.57,4.8,-0.03699,2e-05,5.89276]
[1777421403400,51.55,76334.4,4.8,-0.03712,2e-05,5.90923]
[1777421408435,51.54,76334.1,4.8,-0.03713,2e-05,5.90953]
[1777421413470,51.54,76328.27,4.8,-0.03725,2e-05,5.92493]
[1777421418505,51.54,76312.57,4.8,-0.03758,2e-05,5.96727]
[1777421423539,51.54,76310.18,4.8,-0.03763,2e-05,5.97279]
[1777421429582,51.53,76304.85,4.8,-0.03773,2e-05,5.98609]
[1777421438644,51.53,76308.41,4.8,-0.03763,2e-05,5.97175]
[1777421445693,51.52,76319.81,4.8,-0.03737,2e-05,5.93918]
[1777421450730,51.52,76317.0,4.8,-0.03742,2e-05,5.9461]
[1777421455765,51.52,76316.79,4.8,-0.03742,2e-05,5.94585]
[1777421460800,51.52,76316.76,4.8,-0.03742,2e-05,5.94511]
[1777421466842,51.51,76315.54,4.8,-0.03743,2e-05,5.94746]
[1777421471877,51.51,76315.32,4.8,-0.03743,2e-05,5.94722]
[1777421476911,51.51,76317.62,4.8,-0.03738,2e-05,5.93992]
[1777421481946,51.51,76317.36,4.8,-0.03737,2e-05,5.93985]
[1777421486982,51.51,76317.09,4.8,-0.03737,2e-05,5.93978]
[1777421492017,51.5,76316.84,4.8,-0.03736,2e-05,5.93716]
[1777421497052,51.5,76315.47,4.8,-0.03738,2e-05,5.94016]
[1777421499861,51.5,76307.77,4.8,-0.03755,2e-05,5.96097]
[1777421500265,51.5,76307.77,4.8,-0.03755,2e-05,5.96097]
[1777421507122,51.5,76307.1,4.8,-0.03755,2e-05,5.9613]
[1777421512157,51.49,76307.91,4.8,-0.03753,2e-05,5.95814]
[1777421517192,51.49,76308.9,4.8,-0.0375,2e-05,5.95451]
[1777421522227,51.49,76313.13,4.8,-0.0374,2e-05,5.94206]
[1777421527262,51.49,76313.46,4.8,-0.03739,2e-05,5.9404]
[1777421532297,51.48,76314.77,4.8,-0.03735,2e-05,5.93606]
[1777421537332,51.48,76314.46,4.8,-0.03735,2e-05,5.9362]
[1777421542366,51.48,76314.63,4.8,-0.03734,2e-05,5.93502]
[1777421547402,51.48,76319.85,4.8,-0.03723,2e-05,5.92006]
[1777421552437,51.48,76319.93,4.8,-0.03721,2e-05,5.91674]
[1777421557472,51.48,76319.85,4.8,-0.0372,2e-05,5.9164]
[1777421562507,51.47,76319.97,4.8,-0.0372,2e-05,5.91552]
[1777421567542,51.47,76319.84,4.8,-0.03719,2e-05,5.91535]
[1777421572576,51.47,76319.84,4.8,-0.03719,2e-05,5.91482]
[1777421577612,51.47,76324.52,4.8,-0.03709,2e-05,5.90155]
[1777421582647,51.47,76323.76,4.8,-0.0371,2e-05,5.90321]
[1777421586172,51.47,76323.6,4.8,-0.0371,2e-05,5.90348]
[1777421586272,51.47,76322.12,4.8,-0.03713,2e-05,5.90735]
[1777421588090,51.47,76322.22,4.8,-0.03713,2e-05,5.90707]
[1777421593727,51.47,76323.56,4.8,-0.03712,2e-05,5.90571]
[1777421594713,51.47,76323.56,4.8,-0.03712,2e-05,5.90571]
[1777421595119,51.47,76323.56,4.8,-0.03712,2e-05,5.90571]
[1777421597475,51.47,76323.12,4.8,-0.03713,2e-05,5.90715]
[1777421597542,51.48,76324.37,4.8,-0.03711,2e-05,5.9044]
[1777421599927,51.48,76330.87,4.8,-0.03697,2e-05,5.88658]
[1777421600024,51.48,76331.32,4.8,-0.03696,2e-05,5.8853]
[1777421605811,51.48,76329.95,4.8,-0.037,2e-05,5.89078]
[1777421611107,51.48,76329.58,4.8,-0.03702,2e-05,5.8932]
[1777421611208,51.49,76329.83,4.8,-0.037,2e-05,5.89069]
[1777421611686,51.49,76329.83,4.8,-0.037,2e-05,5.89069]
[1777421611853,51.49,76329.76,4.8,-0.03701,2e-05,5.89088]
[1777421616888,51.49,76329.87,4.8,-0.03702,2e-05,5.89234]
[1777421621923,51.5,76322.56,4.8,-0.03719,2e-05,5.91405]
[1777421622842,51.5,76322.56,4.8,-0.03719,2e-05,5.91405]
[1777421622930,51.5,76322.76,4.8,-0.03719,2e-05,5.91381]
[1777421623724,51.5,76322.76,4.8,-0.03719,2e-05,5.91381]
[1777421624064,51.5,76322.76,4.8,-0.03719,2e-05,5.91381]
[1777421624796,51.5,76323.25,4.8,-0.03718,2e-05,5.91267]
[1777421625290,51.5,76323.25,4.8,-0.03718,2e-05,5.91267]
[1777421632999,51.5,76323.83,4.8,-0.03716,2e-05,5.9106]
[1777421640049,51.49,76324.59,4.8,-0.03714,2e-05,5.90776]
[1777421643992,51.49,76325.55,4.8,-0.03711,2e-05,5.90472]
[1777421644092,51.49,76325.47,4.8,-0.03711,2e-05,5.90485]
[1777421649112,51.5,76325.63,4.8,-0.03712,2e-05,5.90603]
[1777421654147,51.5,76325.69,4.8,-0.03714,2e-05,5.90747]
[1777421657882,51.5,76316.46,4.8,-0.03734,2e-05,5.93364]
[1777421658175,51.5,76316.09,4.8,-0.03735,2e-05,5.9345]
[1777421663210,51.5,76313.39,4.8,-0.0374,2e-05,5.94112]
[1777421663750,51.5,76313.39,4.8,-0.0374,2e-05,5.94112]
[1777421664217,51.5,76313.02,4.8,-0.03741,2e-05,5.9424]
[1777421665234,51.5,76313.02,4.8,-0.03741,2e-05,5.9424]
[1777421665319,51.5,76313.05,4.8,-0.03741,2e-05,5.94257]
[1777421666964,51.5,76312.84,4.8,-0.03742,2e-05,5.94298]
[1777421667238,51.5,76312.11,4.8,-0.03743,2e-05,5.94482]
[1777421667709,51.5,76312.11,4.8,-0.03743,2e-05,5.94482]
[1777421668245,51.5,76312.98,4.8,-0.03741,2e-05,5.94226]
[1777421673280,51.5,76310.77,4.8,-0.03744,2e-05,5.94494]
[1777421678315,51.5,76310.34,4.8,-0.03744,2e-05,5.94527]
[1777421683455,51.5,76311.0,4.8,-0.03742,2e-05,5.94278]
[1777421683514,51.49,76310.91,4.8,-0.03742,2e-05,5.94286]
[1777421689302,51.5,76306.42,4.8,-0.03753,2e-05,5.9564]
[1777421689738,51.5,76306.44,4.8,-0.03753,2e-05,5.95658]
[1777421695069,51.5,76313.39,4.8,-0.03739,2e-05,5.93866]
[1777421695569,51.5,76318.56,4.8,-0.03728,2e-05,5.92476]
[1777421700609,51.5,76318.75,4.8,-0.03727,2e-05,5.92384]
[1777421706522,51.5,76321.98,4.8,-0.03719,2e-05,5.91411]
[1777421711558,51.5,76322.71,4.8,-0.03717,2e-05,5.91155]
[1777421716592,51.5,76321.08,4.8,-0.0372,2e-05,5.91544]
[1777421721627,51.49,76317.76,4.8,-0.03727,2e-05,5.92389]
[1777421726662,51.49,76307.04,4.8,-0.0375,2e-05,5.95262]
[1777421727463,51.49,76307.04,4.8,-0.0375,2e-05,5.95262]
[1777421727628,51.49,76307.04,4.8,-0.0375,2e-05,5.95262]
[1777421733282,51.49,76307.43,4.8,-0.03747,2e-05,5.94809]
[1777421741767,51.49,76310.71,4.8,-0.03738,2e-05,5.93739]
[1777421746801,51.48,76310.23,4.8,-0.03739,2e-05,5.93797]
[1777421751738,51.48,76304.68,4.8,-0.0375,2e-05,5.95259]
[1777421751788,51.48,76304.68,4.8,-0.0375,2e-05,5.95259]
[1777421751837,51.48,76303.55,4.8,-0.03753,2e-05,5.95553]
[1777421752706,51.48,76303.55,4.8,-0.03753,2e-05,5.95553]
[1777421753401,51.48,76303.55,4.8,-0.03753,2e-05,5.95553]
[1777421753502,51.48,76302.78,4.8,-0.03755,2e-05,5.95814]
[1777421754169,51.48,76302.78,4.8,-0.03755,2e-05,5.95814]
[1777421754192,51.48,76302.72,4.8,-0.03755,2e-05,5.95812]
[1777421759892,51.49,76303.24,4.8,-0.03755,2e-05,5.9579]
[1777421765699,51.49,76308.1,4.8,-0.03745,2e-05,5.9455]
[1777421765935,51.49,76309.1,4.8,-0.03743,2e-05,5.94328]
[1777421770970,51.49,76313.86,4.8,-0.03732,2e-05,5.92949]
[1777421776010,51.49,76317.0,4.8,-0.03725,2e-05,5.92029]
[1777421782048,51.48,76316.69,4.8,-0.03725,2e-05,5.92047]
[1777421787083,51.48,76316.87,4.8,-0.03724,2e-05,5.91942]
[1777421793125,51.48,76317.07,4.8,-0.03722,2e-05,5.91569]
[1777421801181,51.48,76318.6,4.8,-0.03718,2e-05,5.91071]
[1777421806217,51.48,76320.69,4.8,-0.03713,2e-05,5.90452]
[1777421811252,51.48,76322.57,4.8,-0.03709,2e-05,5.89889]
[1777421816287,51.47,76316.74,4.8,-0.03721,2e-05,5.91437]
[1777421822328,51.47,76316.29,4.8,-0.03721,2e-05,5.91495]
[1777421827364,51.47,76318.73,4.8,-0.03716,2e-05,5.90774]
[1777421832399,51.47,76318.92,4.8,-0.03715,2e-05,5.90673]
[1777421837435,51.47,76318.68,4.8,-0.03715,2e-05,5.90691]
[1777421842469,51.47,76318.64,4.8,-0.03715,2e-05,5.90655]
[1777421847504,51.47,76318.81,4.8,-0.03714,2e-05,5.90563]
[1777421852540,51.46,76313.84,4.8,-0.03723,2e-05,5.91623]
[1777421857574,51.46,76315.6,4.8,-0.03719,2e-05,5.91088]
[1777421862609,51.46,76312.89,4.8,-0.03724,2e-05,5.91778]
[1777421866516,51.46,76310.89,4.8,-0.03728,2e-05,5.9229]
[1777421866638,51.46,76310.86,4.8,-0.03728,2e-05,5.92285]
[1777421867001,51.46,76310.86,4.8,-0.03728,2e-05,5.92285]
[1777421867645,51.46,76308.22,4.8,-0.03734,2e-05,5.92997]
[1777421870662,51.46,76308.22,4.8,-0.03734,2e-05,5.92969]
[1777421870702,51.46,76308.22,4.8,-0.03734,2e-05,5.92969]
[1777421870803,51.46,76308.67,4.8,-0.03732,2e-05,5.92832]
[1777421878722,51.46,76308.52,4.8,-0.03735,2e-05,5.931]
[1777421883756,51.47,76306.71,4.8,-0.0374,2e-05,5.93735]
[1777421888792,51.47,76304.76,4.8,-0.03745,2e-05,5.94399]
[1777421893827,51.48,76305.35,4.8,-0.03744,2e-05,5.94363]
[1777421896848,51.48,76289.61,4.8,-0.03779,2e-05,5.98762]
[1777421899705,51.48,76287.14,4.8,-0.03785,2e-05,5.99479]
[1777421904903,51.48,76283.08,4.8,-0.03795,2e-05,6.00693]
[1777421909939,51.48,76282.41,4.8,-0.03797,2e-05,6.00949]
[1777421914974,51.48,76273.64,4.8,-0.03815,2e-05,6.03184]
[1777421920012,51.49,76267.41,4.8,-0.03829,2e-05,6.04958]
[1777421925045,51.49,76270.56,4.8,-0.03823,2e-05,6.04118]
[1777421930080,51.49,76270.02,4.8,-0.03824,2e-05,6.04311]
[1777421935114,51.49,76269.85,4.8,-0.03825,2e-05,6.04399]
[1777421941157,51.49,76270.0,4.8,-0.03825,2e-05,6.04407]
[1777421946192,51.49,76269.78,4.8,-0.03826,2e-05,6.0451]
[1777421951227,51.49,76273.51,4.8,-0.03818,2e-05,6.03517]
[1777421956262,51.49,76280.08,4.8,-0.03804,2e-05,6.01747]
[1777421961296,51.5,76278.07,4.8,-0.03809,2e-05,6.02372]
[1777421966331,51.5,76277.41,4.8,-0.03811,2e-05,6.02619]
[1777421971367,51.5,76277.45,4.8,-0.03809,2e-05,6.02414]
[1777421976402,51.5,76277.67,4.8,-0.03809,2e-05,6.02418]
[1777421981437,51.5,76276.42,4.8,-0.03813,2e-05,6.02841]
[1777421987479,51.51,76276.76,4.8,-0.03813,2e-05,6.02821]
[1777421989217,51.51,76278.42,4.8,-0.03809,2e-05,6.02373]
[1777421992520,51.51,76320.49,4.8,-0.03717,2e-05,5.90835]
[1777421995578,51.51,76333.16,4.8,-0.03691,2e-05,5.87465]
[1777421995676,51.51,76333.43,4.8,-0.0369,2e-05,5.87429]
[1777422001584,51.51,76329.13,4.8,-0.03699,2e-05,5.88577]
[1777422006621,51.51,76330.45,4.8,-0.03696,2e-05,5.88189]
[1777422011655,51.51,76329.84,4.8,-0.03697,2e-05,5.88326]
[1777422016789,51.51,76328.42,4.8,-0.037,2e-05,5.8869]
[1777422022732,51.51,76327.51,4.8,-0.03702,2e-05,5.88892]
[1777422027767,51.51,76325.93,4.8,-0.03705,2e-05,5.89287]
[1777422032804,51.5,76320.48,4.8,-0.03715,2e-05,5.90477]
[1777422037839,51.5,76318.95,4.8,-0.03718,2e-05,5.90843]
[1777422043881,51.5,76319.12,4.8,-0.03717,2e-05,5.90732]
[1777422048915,51.5,76310.01,4.8,-0.03736,2e-05,5.93171]
[1777422049132,51.5,76310.01,4.8,-0.03736,2e-05,5.93171]
[1777422049922,51.5,76309.2,4.8,-0.03738,2e-05,5.9342]
[1777422054958,51.5,76309.45,4.8,-0.03739,2e-05,5.93485]
[1777422061000,51.51,76305.91,4.8,-0.03748,2e-05,5.94612]
[1777422066039,51.51,76299.26,4.8,-0.03763,2e-05,5.9655]
[1777422071074,51.51,76299.72,4.8,-0.03763,2e-05,5.96527]
[1777422076109,51.52,76298.99,4.8,-0.03765,2e-05,5.96831]
[1777422079227,51.52,76295.72,4.8,-0.03773,2e-05,5.97772]
[1777422085172,51.52,76291.39,4.8,-0.03783,2e-05,5.99081]
[1777422091067,51.52,76291.29,4.8,-0.03784,2e-05,5.99174]
[1777422094296,51.53,76289.41,4.8,-0.03787,2e-05,5.99502]
[1777422100277,51.53,76297.68,4.8,-0.0377,2e-05,5.97342]
[1777422105311,51.53,76297.97,4.8,-0.0377,2e-05,5.97361]
[1777422111353,51.53,76298.63,4.8,-0.03769,2e-05,5.97299]
[1777422116389,51.54,76300.13,4.8,-0.03767,2e-05,5.96986]
[1777422121424,51.54,76300.58,4.8,-0.03767,2e-05,5.96964]
[1777422126459,51.54,76303.32,4.8,-0.03762,2e-05,5.96316]
[1777422131496,51.55,76303.99,4.8,-0.03761,2e-05,5.96241]
[1777422136532,51.55,76304.85,4.8,-0.0376,2e-05,5.96114]
[1777422141566,51.55,76305.88,4.8,-0.03759,2e-05,5.95943]
[1777422146601,51.56,76307.36,4.8,-0.03756,2e-05,5.95671]
[1777422152644,51.56,76307.05,4.8,-0.03757,2e-05,5.95638]
[1777422157678,51.56,76307.03,4.8,-0.03758,2e-05,5.95757]
[1777422162725,51.57,76301.96,4.8,-0.03769,2e-05,5.97257]
[1777422167760,51.57,76298.59,4.8,-0.03778,2e-05,5.9828]
[1777422169261,51.57,76298.59,4.8,-0.03778,2e-05,5.9828]
[1777422169576,51.57,76298.59,4.8,-0.03778,2e-05,5.9828]
[1777422174809,51.57,76293.88,4.8,-0.03789,2e-05,5.99695]
[1777422179844,51.57,76294.15,4.8,-0.03789,2e-05,5.99696]
[1777422180416,51.57,76294.15,4.8,-0.03789,2e-05,5.99696]
[1777422185886,51.58,76293.64,4.8,-0.03791,2e-05,5.99929]
[1777422190921,51.58,76294.37,4.8,-0.0379,2e-05,5.99804]
[1777422195956,51.58,76297.17,4.8,-0.03784,2e-05,5.99116]
[1777422199228,51.58,76297.47,4.8,-0.03784,2e-05,5.99084]
[1777422205019,51.59,76303.14,4.8,-0.03772,2e-05,5.97637]
[1777422210054,51.59,76303.18,4.8,-0.03773,2e-05,5.97723]
[1777422215089,51.59,76302.82,4.8,-0.03773,2e-05,5.97665]
[1777422220123,51.59,76304.03,4.8,-0.03771,2e-05,5.97429]
[1777422225159,51.6,76302.25,4.8,-0.03776,2e-05,5.98017]
[1777422230194,51.6,76303.38,4.8,-0.03774,2e-05,5.97799]
[1777422235228,51.6,76302.65,4.8,-0.03776,2e-05,5.98095]
[1777422240264,51.6,76303.08,4.8,-0.03776,2e-05,5.98065]
[1777422245299,51.61,76301.13,4.8,-0.03781,2e-05,5.98692]
[1777422250334,51.61,76302.0,4.8,-0.0378,2e-05,5.98537]
[1777422255369,51.61,76301.66,4.8,-0.03781,2e-05,5.98716]
[1777422260404,51.61,76303.77,4.8,-0.03777,2e-05,5.98223]
[1777422265439,51.62,76304.27,4.8,-0.03777,2e-05,5.98173]
[1777422270474,51.62,76304.23,4.8,-0.03778,2e-05,5.98271]
[1777422275509,51.62,76307.74,4.8,-0.03769,2e-05,5.97138]
[1777422280866,51.62,76315.24,4.8,-0.03753,2e-05,5.95162]
[1777422286586,51.63,76314.74,4.8,-0.03756,2e-05,5.95455]
[1777422291623,51.63,76314.46,4.8,-0.03757,2e-05,5.95641]
[1777422296658,51.63,76314.59,4.8,-0.03758,2e-05,5.95714]
[1777422301695,51.64,76318.4,4.8,-0.0375,2e-05,5.94777]
[1777422306729,51.64,76319.92,4.8,-0.03748,2e-05,5.94477]
[1777422311765,51.65,76318.77,4.8,-0.03751,2e-05,5.9493]
[1777422316800,51.65,76318.38,4.8,-0.03753,2e-05,5.95147]
[1777422321835,51.65,76318.04,4.8,-0.03755,2e-05,5.95348]
[1777422326870,51.65,76317.98,4.8,-0.03756,2e-05,5.95469]
[1777422331906,51.66,76308.51,4.8,-0.03776,2e-05,5.97915]
[1777422336942,51.66,76306.07,4.8,-0.03782,2e-05,5.98666]
[1777422341977,51.66,76308.72,4.8,-0.03776,2e-05,5.98011]
[1777422347011,51.66,76306.06,4.8,-0.03783,2e-05,5.98817]
[1777422352047,51.67,76305.49,4.8,-0.03785,2e-05,5.99043]
[1777422357082,51.67,76306.27,4.8,-0.03783,2e-05,5.98898]
[1777422362117,51.67,76307.85,4.8,-0.0378,2e-05,5.98534]
[1777422367153,51.67,76307.44,4.8,-0.03782,2e-05,5.98722]
[1777422372188,51.67,76305.71,4.8,-0.03786,2e-05,5.99269]
[1777422378230,51.68,76305.96,4.8,-0.03786,2e-05,5.99284]
[1777422385278,51.68,76304.39,4.8,-0.03791,2e-05,5.99811]
[1777422390314,51.68,76304.42,4.8,-0.03791,2e-05,5.99869]
[1777422395350,51.68,76305.08,4.8,-0.03789,2e-05,5.99499]
[1777422400384,51.68,76306.93,4.8,-0.03785,2e-05,5.9906]
[1777422405418,51.69,76306.18,4.8,-0.03787,2e-05,5.99337]
[1777422410454,51.69,76302.44,4.8,-0.03796,2e-05,6.00438]
[1777422415489,51.69,76298.91,4.8,-0.03804,2e-05,6.01466]
[1777422420524,51.69,76297.26,4.8,-0.03808,2e-05,6.01971]
[1777422425559,51.69,76297.13,4.8,-0.03809,2e-05,6.02053]
[1777422430594,51.69,76296.52,4.8,-0.03811,2e-05,6.02265]
[1777422435629,51.69,76300.5,4.8,-0.03802,2e-05,6.0121]
[1777422440664,51.7,76303.76,4.8,-0.03795,2e-05,6.00368]
[1777422445699,51.7,76304.05,4.8,-0.03795,2e-05,6.00347]
[1777422450733,51.7,76303.68,4.8,-0.03796,2e-05,6.00508]
[1777422455769,51.7,76303.48,4.8,-0.03796,2e-05,6.00367]
[1777422460813,51.7,76309.04,4.8,-0.03784,2e-05,5.98897]
[1777422465847,51.71,76310.75,4.8,-0.03781,2e-05,5.98497]
[1777422471889,51.71,76312.6,4.8,-0.03778,2e-05,5.98082]
[1777422478950,51.71,76311.69,4.8,-0.03781,2e-05,5.98459]
[1777422483985,51.71,76311.87,4.8,-0.03781,2e-05,5.98486]
[1777422489020,51.72,76312.33,4.8,-0.0378,2e-05,5.98434]
[1777422494055,51.72,76312.04,4.8,-0.03782,2e-05,5.98589]
[1777422500097,51.72,76311.28,4.8,-0.03784,2e-05,5.98885]
[1777422505132,51.72,76310.57,4.8,-0.03786,2e-05,5.99151]
[1777422512180,51.72,76310.06,4.8,-0.03786,2e-05,5.9913]
[1777422518226,51.73,76309.96,4.8,-0.03787,2e-05,5.99239]
[1777422523259,51.73,76310.74,4.8,-0.03786,2e-05,5.99091]
[1777422529300,51.73,76310.44,4.8,-0.03787,2e-05,5.99255]
[1777422534339,51.73,76309.36,4.8,-0.0379,2e-05,5.99619]
[1777422539372,51.73,76311.4,4.8,-0.03786,2e-05,5.99121]
[1777422544406,51.74,76311.39,4.8,-0.03787,2e-05,5.99191]
[1777422549442,51.74,76310.62,4.8,-0.03789,2e-05,5.9947]
[1777422554477,51.74,76310.89,4.8,-0.03789,2e-05,5.99461]
[1777422560525,51.74,76310.47,4.8,-0.0379,2e-05,5.99655]
[1777422565561,51.74,76310.98,4.8,-0.0379,2e-05,5.99578]
[1777422570596,51.75,76308.98,4.8,-0.03795,2e-05,6.00192]
[1777422575632,51.75,76308.91,4.8,-0.03794,2e-05,6.00016]
[1777422581674,51.75,76308.67,4.8,-0.03795,2e-05,6.00154]
[1777422586709,51.75,76308.78,4.8,-0.03795,2e-05,6.00183]
[1777422591744,51.75,76309.17,4.8,-0.03795,2e-05,6.00136]
[1777422599800,51.76,76301.98,4.8,-0.03811,2e-05,6.02188]
[1777422604835,51.76,76319.84,4.8,-0.03772,2e-05,5.97326]
[1777422609870,51.76,76320.31,4.8,-0.03772,2e-05,5.97281]
[1777422614905,51.76,76319.74,4.8,-0.03774,2e-05,5.9752]
[1777422619940,51.76,76315.17,4.8,-0.03784,2e-05,5.98856]
[1777422624976,51.77,76318.25,4.8,-0.03778,2e-05,5.98082]
[1777422630011,51.77,76318.42,4.8,-0.03778,2e-05,5.98112]
[1777422635046,51.77,76317.99,4.8,-0.03779,2e-05,5.98052]
[1777422640081,51.77,76322.76,4.8,-0.03769,2e-05,5.96822]
[1777422645119,51.77,76323.41,4.8,-0.03768,2e-05,5.96729]
[1777422651167,51.78,76324.62,4.8,-0.03766,2e-05,5.96522]
[1777422656202,51.78,76331.38,4.8,-0.03752,2e-05,5.94764]
[1777422658318,51.78,76331.67,4.8,-0.03752,2e-05,5.94705]
[1777422664257,51.79,76332.16,4.8,-0.03752,2e-05,5.94715]
[1777422669293,51.79,76331.72,4.8,-0.03754,2e-05,5.94936]
[1777422674328,51.79,76332.01,4.8,-0.03754,2e-05,5.94955]
[1777422679363,51.79,76334.23,4.8,-0.0375,2e-05,5.9445]
[1777422684398,51.8,76333.87,4.8,-0.03751,2e-05,5.94652]
[1777422689433,51.8,76334.2,4.8,-0.03751,2e-05,5.94665]
[1777422695475,51.8,76337.21,4.8,-0.03744,2e-05,5.93713]
[1777422701518,51.81,76337.45,4.8,-0.03745,2e-05,5.93782]
[1777422706554,51.81,76337.6,4.8,-0.03745,2e-05,5.93852]
[1777422711589,51.81,76353.59,4.8,-0.03712,2e-05,5.89613]
[1777422716624,51.82,76355.29,4.8,-0.03709,2e-05,5.89301]
[1777422721659,51.82,76355.89,4.8,-0.03709,2e-05,5.89289]
[1777422725016,51.82,76355.55,4.8,-0.0371,2e-05,5.89472]
[1777422725033,51.82,76355.55,4.8,-0.0371,2e-05,5.89472]
[1777422725687,51.82,76355.74,4.8,-0.0371,2e-05,5.89409]
[1777422730728,51.82,76355.62,4.8,-0.0371,2e-05,5.89394]
[1777422735979,51.82,76355.47,4.8,-0.0371,2e-05,5.89365]
[1777422741799,51.82,76355.43,4.8,-0.03709,2e-05,5.89309]
[1777422746802,51.82,76348.24,4.8,-0.03724,2e-05,5.91212]
[1777422749843,51.82,76348.21,4.8,-0.03724,2e-05,5.91176]
[1777422749858,51.82,76343.56,4.8,-0.03734,2e-05,5.92428]
[1777422754893,51.82,76332.43,4.8,-0.03757,2e-05,5.95317]
[1777422760688,51.82,76332.26,4.8,-0.03758,2e-05,5.95444]
[1777422765970,51.83,76324.38,4.8,-0.03777,2e-05,5.97739]
[1777422771005,51.83,76317.97,4.8,-0.03791,2e-05,5.99566]
[1777422776040,51.83,76317.91,4.8,-0.03792,2e-05,5.99646]
[1777422781075,51.83,76318.41,4.8,-0.03791,2e-05,5.99572]
[1777422787117,51.83,76318.53,4.8,-0.03792,2e-05,5.99618]
[1777422792152,51.83,76318.56,4.8,-0.03792,2e-05,5.99674]
[1777422797187,51.84,76315.97,4.8,-0.03798,2e-05,6.00449]
[1777422802221,51.84,76315.3,4.8,-0.038,2e-05,6.00689]
[1777422807257,51.84,76314.48,4.8,-0.03802,2e-05,6.00968]
[1777422812292,51.84,76314.96,4.8,-0.038,2e-05,6.00642]
[1777422817326,51.84,76315.42,4.8,-0.038,2e-05,6.00569]
[1777422822362,51.84,76314.41,4.8,-0.03802,2e-05,6.00899]
[1777422827397,51.85,76314.89,4.8,-0.03802,2e-05,6.0082]
[1777422832432,51.85,76314.94,4.8,-0.03802,2e-05,6.00858]
[1777422837468,51.85,76310.62,4.8,-0.03812,2e-05,6.02095]
[1777422842503,51.85,76310.23,4.8,-0.03813,2e-05,6.02239]
[1777422848545,51.85,76300.21,4.8,-0.03835,2e-05,6.05035]
[1777422857608,51.85,76294.37,4.8,-0.03848,2e-05,6.06639]
[1777422862646,51.85,76288.79,4.8,-0.0386,2e-05,6.08176]
[1777422865933,51.85,76292.23,4.8,-0.03853,2e-05,6.07215]
[1777422871710,51.85,76295.94,4.8,-0.03843,2e-05,6.05913]
[1777422876745,51.85,76292.3,4.8,-0.03851,2e-05,6.06919]
[1777422881780,51.85,76292.41,4.8,-0.03851,2e-05,6.06883]
[1777422886815,51.85,76290.9,4.8,-0.03854,2e-05,6.07296]
[1777422891850,51.85,76291.44,4.8,-0.03853,2e-05,6.07138]
[1777422896885,51.85,76290.44,4.8,-0.03855,2e-05,6.07405]
[1777422901920,51.85,76290.72,4.8,-0.03854,2e-05,6.07318]
[1777422907962,51.85,76290.87,4.8,-0.03854,2e-05,6.07267]
[1777422912997,51.85,76289.85,4.8,-0.03856,2e-05,6.07542]
[1777422918031,51.85,76289.22,4.8,-0.03857,2e-05,6.07708]
[1777422923067,51.85,76289.32,4.8,-0.03857,2e-05,6.0767]
[1777422928102,51.85,76289.32,4.8,-0.03857,2e-05,6.0766]
[1777422933136,51.85,76289.32,4.8,-0.03855,2e-05,6.07392]
[1777422938110,51.85,76289.54,4.8,-0.03855,2e-05,6.07326]
[1777422940125,51.85,76289.54,4.8,-0.03855,2e-05,6.07323]
[1777422940173,51.85,76289.68,4.8,-0.03854,2e-05,6.07282]
[1777422940182,51.85,76289.68,4.8,-0.03854,2e-05,6.07282]
[1777422940402,51.85,76289.68,4.8,-0.03854,2e-05,6.07282]
[1777422941711,51.85,76289.64,4.8,-0.03854,2e-05,6.07275]
[1777422944162,51.85,76289.67,4.8,-0.03854,2e-05,6.07293]
[1777422945654,51.85,76289.29,4.8,-0.03855,2e-05,6.07381]
[1777422945715,51.85,76280.65,4.8,-0.03874,2e-05,6.09753]
[1777422947005,51.85,76280.65,4.8,-0.03874,2e-05,6.09753]
[1777422947045,51.85,76276.39,4.8,-0.03884,2e-05,6.1097]
[1777422949263,51.85,76276.32,4.8,-0.03884,2e-05,6.10981]
[1777422955291,51.84,76277.64,4.8,-0.03881,2e-05,6.10553]
[1777422960933,51.84,76278.15,4.8,-0.03879,2e-05,6.10374]
[1777422964303,51.84,76285.75,4.8,-0.03862,2e-05,6.08244]
[1777422969389,51.84,76293.42,4.8,-0.03845,2e-05,6.06105]
[1777422975430,51.84,76297.43,4.8,-0.03836,2e-05,6.05034]
[1777422980521,51.84,76297.66,4.8,-0.03836,2e-05,6.04982]
[1777422985521,51.84,76297.75,4.8,-0.03836,2e-05,6.04962]
[1777422991543,51.84,76297.4,4.8,-0.03835,2e-05,6.04828]
[1777422996578,51.84,76298.2,4.8,-0.03834,2e-05,6.0462]
[1777423001613,51.85,76301.21,4.8,-0.03827,2e-05,6.03805]
[1777423004555,51.85,76300.68,4.8,-0.03828,2e-05,6.0396]
[1777423004634,51.85,76300.78,4.8,-0.03828,2e-05,6.03936]
[1777423006079,51.85,76300.78,4.8,-0.03828,2e-05,6.03936]
[1777423006139,51.85,76300.64,4.8,-0.03829,2e-05,6.04019]
[1777423011683,51.85,76300.86,4.8,-0.03828,2e-05,6.03983]
[1777423016718,51.85,76296.67,4.8,-0.03838,2e-05,6.05161]
[1777423021754,51.85,76296.71,4.8,-0.03838,2e-05,6.05158]
[1777423026790,51.85,76298.95,4.8,-0.03833,2e-05,6.04547]
[1777423031826,51.85,76298.39,4.8,-0.03834,2e-05,6.04715]
[1777423036862,51.85,76298.54,4.8,-0.03834,2e-05,6.04685]
[1777423041897,51.85,76299.75,4.8,-0.03832,2e-05,6.04363]
[1777423047939,51.85,76299.67,4.8,-0.03832,2e-05,6.04403]
[1777423052973,51.85,76299.66,4.8,-0.0383,2e-05,6.04163]
[1777423058008,51.85,76299.76,4.8,-0.0383,2e-05,6.04152]
[1777423063043,51.85,76300.32,4.8,-0.03829,2e-05,6.04015]
[1777423068079,51.85,76300.26,4.8,-0.0383,2e-05,6.0405]
[1777423073114,51.85,76300.19,4.8,-0.0383,2e-05,6.04087]
[1777423078149,51.85,76299.45,4.8,-0.03832,2e-05,6.04309]
[1777423083183,51.85,76299.71,4.8,-0.03831,2e-05,6.04253]
[1777423088218,51.85,76299.83,4.8,-0.03831,2e-05,6.04235]
[1777423095267,51.85,76300.12,4.8,-0.03831,2e-05,6.04176]
[1777423100303,51.85,76299.92,4.8,-0.03831,2e-05,6.04245]
[1777423105337,51.86,76299.83,4.8,-0.03831,2e-05,6.04282]
[1777423110373,51.86,76300.49,4.8,-0.0383,2e-05,6.04112]
[1777423117307,51.86,76302.08,4.8,-0.03825,2e-05,6.03436]
[1777423122457,51.86,76307.15,4.8,-0.03814,2e-05,6.02072]
[1777423127491,51.86,76306.99,4.8,-0.03815,2e-05,6.02152]
[1777423128317,51.86,76306.99,4.8,-0.03815,2e-05,6.02152]
[1777423133534,51.86,76307.13,4.8,-0.03815,2e-05,6.02159]
[1777423138569,51.86,76306.89,4.8,-0.03816,2e-05,6.02264]
[1777423143604,51.86,76307.22,4.8,-0.03815,2e-05,6.02214]
[1777423148639,51.86,76313.41,4.8,-0.03802,2e-05,6.00567]
[1777423149338,51.86,76313.41,4.8,-0.03802,2e-05,6.00567]
[1777423154681,51.87,76311.82,4.8,-0.03806,2e-05,6.01074]
[1777423159715,51.87,76309.29,4.8,-0.03812,2e-05,6.01821]
[1777423164750,51.87,76309.69,4.8,-0.03812,2e-05,6.01759]
[1777423169787,51.87,76317.25,4.8,-0.03795,2e-05,5.99734]
[1777423174821,51.87,76317.01,4.8,-0.03795,2e-05,5.9961]
[1777423179857,51.87,76317.79,4.8,-0.03794,2e-05,5.99464]
[1777423184892,51.88,76317.82,4.8,-0.03794,2e-05,5.99523]
[1777423190934,51.88,76317.8,4.8,-0.03795,2e-05,5.99609]
[1777423195969,51.88,76330.95,4.8,-0.03767,2e-05,5.96083]
[1777423197653,51.88,76330.98,4.8,-0.03767,2e-05,5.96094]
[1777423197982,51.88,76331.32,4.8,-0.03766,2e-05,5.96021]
[1777423203232,51.89,76336.01,4.8,-0.03758,2e-05,5.94981]
[1777423203327,51.89,76336.52,4.8,-0.03757,2e-05,5.94902]
[1777423206661,51.89,76336.34,4.8,-0.03758,2e-05,5.95014]
[1777423210050,51.89,76339.07,4.8,-0.03753,2e-05,5.94332]
[1777423215102,51.9,76348.08,4.8,-0.03734,2e-05,5.92016]
[1777423220137,51.9,76347.74,4.8,-0.03736,2e-05,5.92238]
[1777423226178,51.9,76349.67,4.8,-0.03733,2e-05,5.91868]
[1777423231214,51.91,76351.31,4.8,-0.03729,2e-05,5.913]
[1777423236249,51.91,76354.21,4.8,-0.03724,2e-05,5.90651]
[1777423241284,51.92,76355.2,4.8,-0.03723,2e-05,5.90524]
[1777423246319,51.92,76363.43,4.8,-0.03706,2e-05,5.88433]
[1777423251358,51.93,76375.0,4.8,-0.03683,2e-05,5.85473]
[1777423257400,51.93,76375.36,4.8,-0.03684,2e-05,5.85596]
[1777423262435,51.94,76375.99,4.8,-0.03684,2e-05,5.85607]
[1777423267470,51.94,76374.81,4.8,-0.03688,2e-05,5.86103]
[1777423272505,51.95,76375.6,4.8,-0.03687,2e-05,5.86064]
[1777423277642,51.95,76377.23,4.8,-0.03685,2e-05,5.85797]
[1777423284589,51.96,76376.89,4.8,-0.03688,2e-05,5.86132]
[1777423290631,51.96,76377.65,4.8,-0.03688,2e-05,5.86132]
[1777423294776,51.97,76390.98,4.8,-0.03659,2e-05,5.82392]
[1777423299568,51.97,76396.87,4.8,-0.03648,2e-05,5.81015]
[1777423299571,51.97,76396.87,4.8,-0.03648,2e-05,5.81015]
[1777423304729,51.98,76397.76,4.8,-0.03648,2e-05,5.8103]
[1777423309764,51.99,76399.99,4.8,-0.03645,2e-05,5.80642]
[1777423314798,51.99,76399.99,4.8,-0.03647,2e-05,5.80896]
[1777423320841,52.0,76402.14,4.8,-0.03644,2e-05,5.80573]
[1777423325876,52.01,76400.94,4.8,-0.03648,2e-05,5.81105]
[1777423331493,52.01,76401.31,4.8,-0.03649,2e-05,5.81171]
[1777423336953,52.02,76406.69,4.8,-0.0364,2e-05,5.80027]
[1777423341988,52.03,76400.91,4.8,-0.03653,2e-05,5.81788]
[1777423347492,52.03,76396.16,4.8,-0.03665,2e-05,5.8322]
[1777423350232,52.03,76378.27,4.8,-0.03704,2e-05,5.88137]
[1777423357093,52.05,76372.14,4.8,-0.03721,2e-05,5.9025]
[1777423360097,52.06,76366.99,4.8,-0.03732,2e-05,5.91694]
[1777423360150,52.06,76366.99,4.8,-0.03732,2e-05,5.91694]
[1777423366155,52.06,76378.06,4.8,-0.0371,2e-05,5.88873]
[1777423371193,52.06,76373.74,4.8,-0.0372,2e-05,5.90166]
[1777423376228,52.07,76373.0,4.8,-0.03723,2e-05,5.90488]
[1777423381264,52.07,76372.73,4.8,-0.03724,2e-05,5.90679]
[1777423388315,52.08,76372.62,4.8,-0.03726,2e-05,5.90873]
[1777423393367,52.08,76375.56,4.8,-0.0372,2e-05,5.90192]
[1777423398402,52.08,76374.8,4.8,-0.03723,2e-05,5.90517]
[1777423403437,52.09,76368.67,4.8,-0.03737,2e-05,5.9229]
[1777423403930,52.09,76368.67,4.8,-0.03737,2e-05,5.9229]
[1777423409527,52.09,76363.55,4.8,-0.03748,2e-05,5.93776]
[1777423409529,52.09,76363.55,4.8,-0.03748,2e-05,5.93776]
[1777423414946,52.09,76354.17,4.8,-0.03768,2e-05,5.96167]
[1777423415285,52.09,76354.17,4.8,-0.03768,2e-05,5.96167]
[1777423420555,52.09,76352.79,4.8,-0.03772,2e-05,5.96617]
[1777423425591,52.09,76357.6,4.8,-0.03762,2e-05,5.9537]
[1777423425860,52.09,76357.6,4.8,-0.03762,2e-05,5.9537]
[1777423431633,52.1,76358.45,4.8,-0.0376,2e-05,5.95224]
[1777423436668,52.1,76360.59,4.8,-0.03756,2e-05,5.94717]
[1777423441703,52.1,76363.99,4.8,-0.0375,2e-05,5.93876]
[1777423442686,52.1,76363.99,4.8,-0.0375,2e-05,5.93876]
[1777423447751,52.1,76371.53,4.8,-0.03734,2e-05,5.91943]
[1777423452786,52.11,76377.4,4.8,-0.03722,2e-05,5.90457]
[1777423457825,52.11,76376.96,4.8,-0.03724,2e-05,5.90692]
[1777423463866,52.11,76377.95,4.8,-0.03723,2e-05,5.90563]
[1777423468902,52.12,76381.59,4.8,-0.03716,2e-05,5.89699]
[1777423473937,52.12,76382.1,4.8,-0.03715,2e-05,5.8946]
[1777423478972,52.13,76382.18,4.8,-0.03716,2e-05,5.89568]
[1777423485015,52.13,76382.25,4.8,-0.03717,2e-05,5.89708]
[1777423490050,52.13,76382.79,4.8,-0.03717,2e-05,5.89692]
[1777423495085,52.14,76383.39,4.8,-0.03716,2e-05,5.89661]
[1777423495929,52.14,76383.39,4.8,-0.03716,2e-05,5.89661]
[1777423496859,52.14,76383.39,4.8,-0.03717,2e-05,5.89687]
[1777423496917,52.14,76383.39,4.8,-0.03717,2e-05,5.89687]
[1777423498818,52.14,76383.39,4.8,-0.03717,2e-05,5.89687]
[1777423498819,52.14,76383.39,4.8,-0.03717,2e-05,5.89687]
[1777423498919,52.14,76383.39,4.8,-0.03717,2e-05,5.8969]
[1777423502476,52.14,76387.47,4.8,-0.03707,2e-05,5.8852]
[1777423503439,52.14,76398.87,4.8,-0.03683,2e-05,5.8543]
[1777423503476,52.14,76403.54,4.8,-0.03673,2e-05,5.8416]
[1777423504530,52.14,76403.54,4.8,-0.03673,2e-05,5.8416]
[1777423506149,52.13,76403.97,4.8,-0.03671,2e-05,5.83974]
[1777423506520,52.13,76404.09,4.8,-0.03671,2e-05,5.83886]
[1777423512207,52.12,76406.28,4.8,-0.03664,2e-05,5.82998]
[1777423515108,52.12,76406.16,4.8,-0.03664,2e-05,5.82974]
[1777423521451,52.11,76395.8,4.8,-0.03683,2e-05,5.85422]
[1777423527312,52.1,76393.9,4.8,-0.03684,2e-05,5.85585]
[1777423532349,52.09,76397.08,4.8,-0.03674,2e-05,5.84182]
[1777423532777,52.09,76397.08,4.8,-0.03674,2e-05,5.84182]
[1777423538390,52.08,76397.54,4.8,-0.0367,2e-05,5.83712]
[1777423543426,52.08,76398.64,4.8,-0.03666,2e-05,5.83133]
[1777423549467,52.07,76397.52,4.8,-0.03666,2e-05,5.83098]
[1777423554503,52.06,76398.88,4.8,-0.03661,2e-05,5.82456]
[1777423559537,52.05,76400.1,4.8,-0.03656,2e-05,5.8188]
[1777423564572,52.04,76391.04,4.8,-0.03673,2e-05,5.84059]
[1777423569607,52.04,76392.11,4.8,-0.0367,2e-05,5.83677]
[1777423574643,52.04,76392.22,4.8,-0.03669,2e-05,5.83442]
[1777423579678,52.03,76391.73,4.8,-0.03669,2e-05,5.83482]
[1777423584713,52.03,76392.32,4.8,-0.03667,2e-05,5.83231]
[1777423589748,52.02,76392.67,4.8,-0.03664,2e-05,5.82877]
[1777423594783,52.02,76392.19,4.8,-0.03662,2e-05,5.82497]
[1777423599818,52.01,76392.22,4.8,-0.03661,2e-05,5.82401]
[1777423604852,52.01,76391.95,4.8,-0.03661,2e-05,5.82386]
[1777423609889,52.01,76392.01,4.8,-0.0366,2e-05,5.82283]
[1777423614923,52.01,76392.06,4.8,-0.03659,2e-05,5.82182]
[1777423619959,52.0,76393.55,4.8,-0.03656,2e-05,5.81695]
[1777423626002,52.0,76394.33,4.8,-0.03653,2e-05,5.81389]
[1777423631037,52.0,76393.37,4.8,-0.03655,2e-05,5.81568]
[1777423636073,52.0,76393.65,4.8,-0.03653,2e-05,5.81414]
[1777423641108,51.99,76400.07,4.8,-0.03639,2e-05,5.7962]
[1777423646143,51.99,76400.7,4.8,-0.03637,2e-05,5.7938]
[1777423651179,51.99,76400.97,4.8,-0.03635,2e-05,5.78997]
[1777423656213,51.99,76400.93,4.8,-0.03634,2e-05,5.78951]
[1777423661249,51.99,76404.26,4.8,-0.03627,2e-05,5.78002]
[1777423666283,51.99,76403.71,4.8,-0.03628,2e-05,5.781]
[1777423671319,51.98,76405.1,4.8,-0.03624,2e-05,5.77569]
[1777423676354,51.97,76406.0,4.8,-0.0362,2e-05,5.77097]
[1777423681389,51.97,76407.65,4.8,-0.03615,2e-05,5.76431]
[1777423686423,51.96,76409.24,4.8,-0.0361,2e-05,5.75785]
[1777423691459,51.96,76409.59,4.8,-0.03607,2e-05,5.75475]
[1777423696496,51.95,76409.56,4.8,-0.03606,2e-05,5.75268]
[1777423701531,51.94,76410.12,4.8,-0.03603,2e-05,5.74908]
[1777423704645,51.94,76410.29,4.8,-0.03602,2e-05,5.74779]
[1777423705584,51.94,76410.44,4.8,-0.03601,2e-05,5.74698]
[1777423711601,51.93,76421.73,4.8,-0.03574,2e-05,5.71181]
[1777423716636,51.93,76424.72,4.8,-0.03567,2e-05,5.70217]
[1777423721793,51.92,76424.44,4.8,-0.03566,2e-05,5.7016]
[1777423727714,51.92,76418.27,4.8,-0.03577,2e-05,5.71562]
[1777423732749,51.91,76419.05,4.8,-0.03574,2e-05,5.71182]
[1777423737792,51.91,76419.8,4.8,-0.03572,2e-05,5.70812]
[1777423742827,51.9,76423.28,4.8,-0.03563,2e-05,5.69729]
[1777423747862,51.9,76416.93,4.8,-0.03575,2e-05,5.71246]
[1777423753493,51.89,76416.41,4.8,-0.03575,2e-05,5.71247]
[1777423759946,51.89,76417.28,4.8,-0.03571,2e-05,5.70745]
[1777423764981,51.88,76423.47,4.8,-0.03557,2e-05,5.6894]
[1777423770018,51.88,76421.54,4.8,-0.0356,2e-05,5.693]
[1777423775057,51.87,76422.1,4.8,-0.03556,2e-05,5.68749]
[1777423780091,51.87,76423.25,4.8,-0.03553,2e-05,5.68297]
[1777423785126,51.86,76421.86,4.8,-0.03554,2e-05,5.6852]
[1777423790161,51.86,76420.88,4.8,-0.03555,2e-05,5.68632]
[1777423795196,51.85,76412.75,4.8,-0.03571,2e-05,5.70632]
[1777423800231,51.85,76409.39,4.8,-0.03577,2e-05,5.71358]
[1777423805267,51.84,76393.48,4.8,-0.03609,2e-05,5.75419]
[1777423810793,51.84,76386.23,4.8,-0.03623,2e-05,5.77227]
[1777423811525,51.84,76386.14,4.8,-0.03623,2e-05,5.772]
[1777423817353,51.84,76380.53,4.8,-0.03634,2e-05,5.78636]
[1777423822388,51.83,76390.03,4.8,-0.03613,2e-05,5.75909]
[1777423826425,51.83,76414.1,4.8,-0.03561,2e-05,5.69332]
[1777423831460,51.82,76415.74,4.8,-0.03555,2e-05,5.68497]
[1777423836495,51.82,76417.84,4.8,-0.0355,2e-05,5.67795]
[1777423841531,51.82,76417.61,4.8,-0.03549,2e-05,5.67717]
[1777423846565,51.81,76417.27,4.8,-0.03549,2e-05,5.67671]
[1777423851600,51.81,76417.95,4.8,-0.03546,2e-05,5.67355]
[1777423856635,51.8,76417.66,4.8,-0.03546,2e-05,5.67299]
[1777423861672,51.8,76421.8,4.8,-0.03536,2e-05,5.66072]
[1777423869726,51.79,76427.3,4.8,-0.03524,2e-05,5.64443]
[1777423874761,51.79,76427.77,4.8,-0.03522,2e-05,5.64214]
[1777423879796,51.79,76412.71,4.8,-0.03552,2e-05,5.68075]
[1777423884830,51.78,76411.15,4.8,-0.03554,2e-05,5.68347]
[1777423889866,51.78,76411.31,4.8,-0.03553,2e-05,5.68162]
[1777423891880,51.78,76428.47,4.8,-0.03515,2e-05,5.63323]
[1777423896915,51.78,76427.88,4.8,-0.03516,2e-05,5.63378]
[1777423901949,51.77,76427.75,4.8,-0.03515,2e-05,5.63313]
[1777423906985,51.77,76429.51,4.8,-0.03511,2e-05,5.62753]
[1777423913027,51.77,76435.82,4.8,-0.03497,2e-05,5.60995]
[1777423918062,51.76,76437.37,4.8,-0.03494,2e-05,5.60512]
[1777423920881,51.76,76437.36,4.8,-0.03493,2e-05,5.60486]
[1777423926118,51.76,76452.59,4.8,-0.03462,2e-05,5.56434]
[1777423931152,51.76,76456.59,4.8,-0.03453,2e-05,5.55359]
[1777423931837,51.76,76456.59,4.8,-0.03453,2e-05,5.55359]
[1777423932602,51.76,76459.98,4.8,-0.03446,2e-05,5.54469]
[1777423938202,51.76,76464.14,4.8,-0.03438,2e-05,5.53366]
[1777423942862,51.76,76464.51,4.8,-0.03437,2e-05,5.53262]
[1777423948275,51.76,76465.27,4.8,-0.03435,2e-05,5.53045]
[1777423953310,51.76,76452.39,4.8,-0.0346,2e-05,5.56144]
[1777423958346,51.76,76454.88,4.8,-0.03455,2e-05,5.55458]
[1777423963381,51.76,76445.01,4.8,-0.03474,2e-05,5.57997]
[1777423968415,51.76,76445.59,4.8,-0.03473,2e-05,5.57787]
[1777423973451,51.75,76428.81,4.8,-0.03507,2e-05,5.62136]
[1777423978488,51.75,76426.33,4.8,-0.03511,2e-05,5.62673]
[1777423983523,51.75,76425.89,4.8,-0.03511,2e-05,5.62686]
[1777423988558,51.74,76424.37,4.8,-0.03513,2e-05,5.62984]
[1777423993593,51.74,76423.59,4.8,-0.03514,2e-05,5.63085]
[1777423998627,51.74,76433.62,4.8,-0.03493,2e-05,5.60344]
[1777424007691,51.73,76434.8,4.8,-0.03489,2e-05,5.59896]
[1777424012725,51.73,76435.8,4.8,-0.03485,2e-05,5.59318]
[1777424018767,51.73,76435.66,4.8,-0.03485,2e-05,5.59277]
[1777424024810,51.73,76435.08,4.8,-0.03486,2e-05,5.59351]
[1777424029848,51.73,76435.16,4.8,-0.03485,2e-05,5.59266]
[1777424034883,51.72,76435.09,4.8,-0.03485,2e-05,5.5922]
[1777424039918,51.72,76434.7,4.8,-0.03485,2e-05,5.59259]
[1777424043946,51.72,76451.8,4.8,-0.0345,2e-05,5.54736]
[1777424048980,51.72,76453.23,4.8,-0.03447,2e-05,5.54334]
[1777424050995,51.72,76484.82,4.8,-0.03383,2e-05,5.46126]
[1777424054020,51.72,76503.82,4.8,-0.03346,2e-05,5.41272]
[1777424059055,51.72,76514.36,4.8,-0.03325,2e-05,5.38672]
[1777424064090,51.73,76508.88,4.8,-0.03337,2e-05,5.40186]
[1777424069125,51.73,76508.09,4.8,-0.03339,2e-05,5.40495]
[1777424074159,51.73,76497.67,4.8,-0.03359,2e-05,5.43013]
[1777424079195,51.74,76497.45,4.8,-0.0336,2e-05,5.43142]
[1777424084230,51.74,76498.27,4.8,-0.03359,2e-05,5.43004]
[1777424089265,51.74,76499.46,4.8,-0.03357,2e-05,5.42771]
[1777424094300,51.74,76510.91,4.8,-0.03335,2e-05,5.39919]
[1777424099334,51.75,76524.62,4.8,-0.03309,2e-05,5.36532]
[1777424104370,51.75,76516.75,4.8,-0.03326,2e-05,5.38661]
[1777424110074,51.75,76519.64,4.8,-0.03321,2e-05,5.38011]
[1777424115447,51.76,76523.5,4.8,-0.03314,2e-05,5.3719]
[1777424117461,51.76,76546.62,4.8,-0.0327,2e-05,5.31368]
[1777424119476,51.76,76530.21,4.8,-0.03302,2e-05,5.35602]
[1777424124511,51.76,76525.92,4.8,-0.03311,2e-05,5.36828]
[1777424129547,51.77,76515.03,4.8,-0.03334,2e-05,5.39729]
[1777424134582,51.77,76511.33,4.8,-0.0334,2e-05,5.40528]
[1777424139618,51.77,76496.83,4.8,-0.0337,2e-05,5.44327]
[1777424144653,51.77,76488.61,4.8,-0.03387,2e-05,5.46502]
[1777424149688,51.78,76488.55,4.8,-0.03387,2e-05,5.4655]
[1777424154723,51.78,76485.45,4.8,-0.03393,2e-05,5.47378]
[1777424159757,51.78,76486.28,4.8,-0.03392,2e-05,5.47187]
[1777424163786,51.78,76502.77,4.8,-0.03359,2e-05,5.42969]
[1777424168821,51.78,76517.51,4.8,-0.03331,2e-05,5.39271]
[1777424173856,51.78,76518.72,4.8,-0.03329,2e-05,5.3906]
[1777424178891,51.79,76520.62,4.8,-0.03326,2e-05,5.38676]
[1777424183927,51.79,76516.62,4.8,-0.03335,2e-05,5.39797]
[1777424188962,51.79,76516.21,4.8,-0.03336,2e-05,5.39996]
[1777424193997,51.79,76511.03,4.8,-0.03346,2e-05,5.41165]
[1777424199032,51.8,76508.51,4.8,-0.03351,2e-05,5.41893]
[1777424206081,51.8,76507.89,4.8,-0.03353,2e-05,5.42158]
[1777424211116,51.8,76507.68,4.8,-0.03354,2e-05,5.42285]
[1777424216150,51.8,76500.85,4.8,-0.03368,2e-05,5.44109]
[1777424221186,51.81,76501.13,4.8,-0.03368,2e-05,5.44094]
[1777424226221,51.81,76500.36,4.8,-0.0337,2e-05,5.44346]
[1777424231256,51.81,76492.61,4.8,-0.03386,2e-05,5.46395]
[1777424236291,51.81,76491.61,4.8,-0.03388,2e-05,5.46683]
[1777424241326,51.81,76493.36,4.8,-0.03385,2e-05,5.46266]
[1777424246360,51.81,76491.15,4.8,-0.0339,2e-05,5.46873]
[1777424251395,51.81,76489.8,4.8,-0.03391,2e-05,5.47008]
[1777424256431,51.81,76489.83,4.8,-0.03391,2e-05,5.47029]
[1777424261467,51.81,76492.0,4.8,-0.03387,2e-05,5.46499]
[1777424266501,51.82,76493.98,4.8,-0.03384,2e-05,5.46025]
[1777424271536,51.82,76494.31,4.8,-0.03383,2e-05,5.4598]
[1777424276571,51.82,76495.55,4.8,-0.03381,2e-05,5.45703]
[1777424281605,51.82,76495.41,4.8,-0.03382,2e-05,5.45783]
[1777424286641,51.82,76494.88,4.8,-0.03383,2e-05,5.45963]
[1777424291675,51.82,76496.01,4.8,-0.03381,2e-05,5.45714]
[1777424297721,51.82,76497.99,4.8,-0.03378,2e-05,5.45261]
[1777424302753,51.82,76498.14,4.8,-0.03378,2e-05,5.45272]
[1777424307788,51.83,76498.29,4.8,-0.03378,2e-05,5.45282]
[1777424312822,51.83,76499.28,4.8,-0.03375,2e-05,5.44842]
[1777424320879,51.83,76499.28,4.8,-0.03375,2e-05,5.44925]
[1777424330949,51.83,76499.28,4.8,-0.03376,2e-05,5.45028]
[1777424332964,51.83,76525.78,4.8,-0.03324,2e-05,5.38256]
[1777424337999,51.84,76527.41,4.8,-0.03321,2e-05,5.37949]
[1777424343037,51.84,76525.77,4.8,-0.03326,2e-05,5.38478]
[1777424348074,51.84,76525.18,4.8,-0.03327,2e-05,5.38732]
[1777424353110,51.85,76524.89,4.8,-0.03329,2e-05,5.38906]
[1777424358145,51.85,76521.28,4.8,-0.03337,2e-05,5.39928]
[1777424363181,51.85,76509.16,4.8,-0.03361,2e-05,5.43119]
[1777424368216,51.85,76501.02,4.8,-0.03378,2e-05,5.45262]
[1777424373252,51.85,76498.32,4.8,-0.03382,2e-05,5.45752]
[1777424380301,51.86,76497.64,4.8,-0.03384,2e-05,5.45978]
[1777424385336,51.86,76498.74,4.8,-0.03382,2e-05,5.4573]
[1777424390371,51.86,76498.46,4.8,-0.03383,2e-05,5.4584]
[1777424396413,51.86,76498.48,4.8,-0.03383,2e-05,5.45881]
[1777424399795,51.86,76501.51,4.8,-0.03377,2e-05,5.45127]
[1777424405477,51.86,76494.16,4.8,-0.03392,2e-05,5.47064]
[1777424410511,51.86,76493.46,4.8,-0.03394,2e-05,5.47271]
[1777424415547,51.86,76490.88,4.8,-0.03399,2e-05,5.47958]
[1777424420588,51.86,76470.42,4.8,-0.0344,2e-05,5.53277]
[1777424425621,51.86,76480.01,4.8,-0.03421,2e-05,5.50763]
[1777424430656,51.86,76485.4,4.8,-0.0341,2e-05,5.49366]
[1777424435692,51.86,76483.15,4.8,-0.03413,2e-05,5.49709]
[1777424440727,51.86,76485.9,4.8,-0.03408,2e-05,5.49004]
[1777424445761,51.86,76486.41,4.8,-0.03407,2e-05,5.48885]
[1777424450797,51.86,76486.8,4.8,-0.03406,2e-05,5.48799]
[1777424455833,51.86,76494.1,4.8,-0.03392,2e-05,5.46936]
[1777424460868,51.87,76488.6,4.8,-0.03403,2e-05,5.48394]
[1777424466399,51.87,76488.33,4.8,-0.03404,2e-05,5.48487]
[1777424471947,51.87,76475.95,4.8,-0.03429,2e-05,5.51711]
[1777424477989,51.87,76477.56,4.8,-0.03425,2e-05,5.51284]
[1777424483024,51.87,76477.27,4.8,-0.03426,2e-05,5.51355]
[1777424488070,51.87,76489.8,4.8,-0.03401,2e-05,5.48122]
[1777424494101,51.87,76485.97,4.8,-0.03407,2e-05,5.48893]
[1777424500144,51.87,76485.64,4.8,-0.03408,2e-05,5.48999]
[1777424505179,51.87,76488.43,4.8,-0.03403,2e-05,5.48298]
[1777424510214,51.87,76492.61,4.8,-0.03395,2e-05,5.47247]
[1777424515250,51.87,76504.3,4.8,-0.03372,2e-05,5.44287]
[1777424519277,51.87,76488.32,4.8,-0.03404,2e-05,5.48438]
[1777424524313,51.87,76485.81,4.8,-0.03409,2e-05,5.49108]
[1777424529349,51.87,76481.82,4.8,-0.03417,2e-05,5.50153]
[1777424534382,51.87,76480.64,4.8,-0.03419,2e-05,5.50463]
[1777424539418,51.87,76482.6,4.8,-0.03416,2e-05,5.49959]
[1777424544453,51.87,76478.61,4.8,-0.03424,2e-05,5.50996]
[1777424549489,51.87,76479.75,4.8,-0.03421,2e-05,5.50699]
[1777424554524,51.87,76479.99,4.8,-0.03419,2e-05,5.50391]
[1777424559558,51.87,76480.17,4.8,-0.03419,2e-05,5.50346]
[1777424564594,51.87,76486.26,4.8,-0.03407,2e-05,5.48778]
[1777424569630,51.87,76486.54,4.8,-0.03406,2e-05,5.48723]
[1777424574665,51.87,76489.14,4.8,-0.03401,2e-05,5.48073]
[1777424580707,51.88,76495.09,4.8,-0.0339,2e-05,5.46575]
[1777424585742,51.88,76495.73,4.8,-0.03389,2e-05,5.46448]
[1777424590778,51.88,76509.54,4.8,-0.03362,2e-05,5.42938]
[1777424595813,51.88,76508.96,4.8,-0.03363,2e-05,5.43157]
[1777424600848,51.88,76509.71,4.8,-0.03362,2e-05,5.43034]
[1777424606890,51.88,76509.73,4.8,-0.03363,2e-05,5.4311]
[1777424611926,51.89,76510.03,4.8,-0.03361,2e-05,5.42855]
[1777424617968,51.89,76509.29,4.8,-0.03363,2e-05,5.43123]
[1777424623009,51.89,76510.51,4.8,-0.03362,2e-05,5.42875]
[1777424628045,51.89,76499.92,4.8,-0.03383,2e-05,5.45663]
[1777424637107,51.89,76503.72,4.8,-0.03376,2e-05,5.44773]
[1777424642142,51.9,76500.56,4.8,-0.03383,2e-05,5.45633]
[1777424647177,51.9,76488.71,4.8,-0.03407,2e-05,5.48734]
[1777424652212,51.9,76479.79,4.8,-0.03425,2e-05,5.5104]
[1777424657247,51.9,76477.08,4.8,-0.0343,2e-05,5.51733]
[1777424662282,51.9,76475.09,4.8,-0.03434,2e-05,5.52234]
[1777424667317,51.9,76464.75,4.8,-0.03455,2e-05,5.54891]
[1777424672352,51.89,76464.43,4.8,-0.03454,2e-05,5.54686]
[1777424677387,51.89,76464.49,4.8,-0.03453,2e-05,5.54631]
[1777424683429,51.89,76474.18,4.8,-0.03433,2e-05,5.52082]
[1777424689471,51.89,76476.71,4.8,-0.03428,2e-05,5.51413]
[1777424694526,51.89,76476.66,4.8,-0.03428,2e-05,5.51422]
[1777424695302,51.89,76477.25,4.8,-0.03427,2e-05,5.51267]
[1777424695730,51.89,76513.4,4.8,-0.03355,2e-05,5.41947]
[1777424700293,51.89,76521.25,4.8,-0.0334,2e-05,5.40007]
[1777424701113,51.89,76521.7,4.8,-0.03339,2e-05,5.39892]
[1777424706594,51.9,76519.98,4.8,-0.03343,2e-05,5.40441]
[1777424711630,51.9,76522.67,4.8,-0.03339,2e-05,5.39848]
[1777424716665,51.9,76520.35,4.8,-0.03344,2e-05,5.40529]
[1777424721699,51.9,76514.01,4.8,-0.03357,2e-05,5.42234]
[1777424726735,51.91,76501.26,4.8,-0.03383,2e-05,5.45568]
[1777424731770,51.91,76495.31,4.8,-0.03393,2e-05,5.46891]
[1777424734369,51.91,76495.54,4.8,-0.03393,2e-05,5.46842]
[1777424739826,51.91,76489.9,4.8,-0.03405,2e-05,5.48322]
[1777424744861,51.91,76495.77,4.8,-0.03393,2e-05,5.46824]
[1777424749930,51.91,76496.05,4.8,-0.03392,2e-05,5.46757]
[1777424755937,51.91,76495.97,4.8,-0.03393,2e-05,5.4683]
[1777424760973,51.91,76495.39,4.8,-0.03394,2e-05,5.47008]
[1777424766009,51.91,76494.8,4.8,-0.03396,2e-05,5.47185]
[1777424771044,51.91,76491.81,4.8,-0.03402,2e-05,5.47979]
[1777424776079,51.91,76476.14,4.8,-0.03433,2e-05,5.52036]
[1777424779213,51.91,76475.57,4.8,-0.03434,2e-05,5.52175]
[1777424785141,51.91,76469.34,4.8,-0.03447,2e-05,5.53759]
[1777424790177,51.91,76463.49,4.8,-0.03458,2e-05,5.55239]
[1777424795907,51.91,76462.16,4.8,-0.03459,2e-05,5.55308]
[1777424801255,51.91,76460.32,4.8,-0.03463,2e-05,5.55709]
[1777424807296,51.91,76463.19,4.8,-0.03456,2e-05,5.54903]
[1777424812331,51.9,76457.15,4.8,-0.03468,2e-05,5.56432]
[1777424817366,51.9,76460.13,4.8,-0.03462,2e-05,5.5559]
[1777424822972,51.9,76460.92,4.8,-0.0346,2e-05,5.55348]
[1777424828443,51.9,76471.74,4.8,-0.03437,2e-05,5.52479]
[1777424833479,51.9,76471.02,4.8,-0.03439,2e-05,5.5265]
[1777424838514,51.9,76464.92,4.8,-0.03451,2e-05,5.54215]
[1777424843549,51.9,76465.26,4.8,-0.0345,2e-05,5.54098]
[1777424848584,51.9,76461.08,4.8,-0.03458,2e-05,5.55154]
[1777424853619,51.9,76462.13,4.8,-0.03454,2e-05,5.54597]
[1777424858653,51.89,76461.93,4.8,-0.03455,2e-05,5.54613]
[1777424863689,51.89,76452.68,4.8,-0.03473,2e-05,5.5699]
[1777424868726,51.89,76438.63,4.8,-0.03501,2e-05,5.60595]
[1777424872754,51.89,76422.35,4.8,-0.03534,2e-05,5.648]
[1777424877789,51.89,76404.38,4.8,-0.03571,2e-05,5.6942]
[1777424882824,51.88,76407.47,4.8,-0.03563,2e-05,5.68442]
[1777424884845,51.88,76381.87,4.8,-0.03616,2e-05,5.75193]
[1777424889879,51.87,76375.87,4.8,-0.03627,2e-05,5.76575]
[1777424894916,51.87,76379.82,4.8,-0.03617,2e-05,5.75296]
[1777424898943,51.86,76363.28,4.8,-0.03651,2e-05,5.79549]
[1777424903978,51.85,76365.84,4.8,-0.03643,2e-05,5.78615]
[1777424909016,51.85,76357.44,4.8,-0.03659,2e-05,5.80628]
[1777424914050,51.84,76349.1,4.8,-0.03674,2e-05,5.82355]
[1777424919086,51.83,76354.18,4.8,-0.03661,2e-05,5.80716]
[1777424924121,51.82,76349.19,4.8,-0.03669,2e-05,5.81802]
[1777424929157,51.82,76338.4,4.8,-0.0369,2e-05,5.84445]
[1777424929489,51.82,76338.4,4.8,-0.0369,2e-05,5.84445]
[1777424930167,51.81,76319.2,4.8,-0.03731,2e-05,5.89602]
[1777424930809,51.81,76319.2,4.8,-0.03731,2e-05,5.89602]
[1777424932180,51.81,76297.15,4.8,-0.03778,2e-05,5.95489]
[1777424937215,51.8,76300.96,4.8,-0.03767,2e-05,5.9407]
[1777424939456,51.8,76300.99,4.8,-0.03767,2e-05,5.93988]
[1777424942558,51.79,76318.47,4.8,-0.03726,2e-05,5.8892]
[1777424948299,51.78,76325.68,4.8,-0.03708,2e-05,5.8659]
[1777424953339,51.77,76325.42,4.8,-0.03706,2e-05,5.86358]
[1777424958374,51.76,76323.29,4.8,-0.03708,2e-05,5.8664]
[1777424963409,51.75,76323.29,4.8,-0.03706,2e-05,5.86342]
[1777424968444,51.75,76324.24,4.8,-0.03702,2e-05,5.85788]
[1777424973479,51.74,76327.8,4.8,-0.0369,2e-05,5.84281]
[1777424978514,51.73,76331.16,4.8,-0.0368,2e-05,5.83045]
[1777424983549,51.72,76330.66,4.8,-0.03679,2e-05,5.82911]
[1777424988584,51.71,76331.39,4.8,-0.03676,2e-05,5.82447]
[1777424993618,51.7,76332.56,4.8,-0.03671,2e-05,5.8187]
[1777424998654,51.7,76340.86,4.8,-0.03652,2e-05,5.7938]
[1777425002469,51.69,76343.5,4.8,-0.03645,2e-05,5.78528]
[1777425007717,51.69,76357.41,4.8,-0.03614,2e-05,5.74551]
[1777425009892,51.69,76357.95,4.8,-0.03612,2e-05,5.74367]
[1777425015773,51.68,76359.08,4.8,-0.03609,2e-05,5.74023]
[1777425017518,51.68,76362.31,4.8,-0.03602,2e-05,5.73124]
[1777425018556,51.68,76363.29,4.8,-0.036,2e-05,5.72829]
[1777425023831,51.68,76362.75,4.8,-0.036,2e-05,5.72788]
[1777425028866,51.67,76363.66,4.8,-0.03597,2e-05,5.72389]
[1777425033901,51.67,76367.17,4.8,-0.03587,2e-05,5.7105]
[1777425038936,51.67,76372.73,4.8,-0.03574,2e-05,5.69429]
[1777425039414,51.67,76372.73,4.8,-0.03574,2e-05,5.69429]
[1777425044978,51.66,76383.0,4.8,-0.03551,2e-05,5.66564]
[1777425050024,51.66,76389.7,4.8,-0.03537,2e-05,5.64685]
[1777425055059,51.66,76391.37,4.8,-0.03532,2e-05,5.64158]
[1777425060094,51.65,76394.78,4.8,-0.03525,2e-05,5.63179]
[1777425065129,51.65,76394.78,4.8,-0.03524,2e-05,5.63107]
[1777425070050,51.65,76398.77,4.8,-0.03516,2e-05,5.61997]
[1777425070106,51.65,76398.77,4.8,-0.03516,2e-05,5.61997]
[1777425073895,51.65,76396.38,4.8,-0.0352,2e-05,5.62565]
[1777425079227,51.65,76392.32,4.8,-0.03528,2e-05,5.63527]
[1777425084262,51.64,76394.51,4.8,-0.03522,2e-05,5.62851]
[1777425089297,51.64,76394.21,4.8,-0.03522,2e-05,5.62837]
[1777425094331,51.64,76388.83,4.8,-0.03531,2e-05,5.63915]
[1777425099367,51.63,76390.76,4.8,-0.03526,2e-05,5.63301]
[1777425104401,51.63,76390.21,4.8,-0.03527,2e-05,5.63349]
[1777425109437,51.63,76389.6,4.8,-0.03527,2e-05,5.63413]
[1777425114471,51.63,76385.99,4.8,-0.03534,2e-05,5.64273]
[1777425116703,51.62,76363.71,4.8,-0.0358,2e-05,5.70132]
[1777425122529,51.62,76357.1,4.8,-0.03593,2e-05,5.71734]
[1777425127662,51.61,76355.21,4.8,-0.03596,2e-05,5.72104]
[1777425130567,51.61,76341.24,4.8,-0.03625,2e-05,5.75752]
[1777425135622,51.6,76342.36,4.8,-0.0362,2e-05,5.75196]
[1777425140657,51.6,76345.27,4.8,-0.03613,2e-05,5.74214]
[1777425145692,51.59,76347.14,4.8,-0.03607,2e-05,5.73489]
[1777425150727,51.59,76347.27,4.8,-0.03605,2e-05,5.73274]
[1777425155761,51.58,76343.46,4.8,-0.0361,2e-05,5.73867]
[1777425160797,51.58,76345.45,4.8,-0.03605,2e-05,5.73153]
[1777425165832,51.57,76346.53,4.8,-0.03601,2e-05,5.72691]
[1777425171875,51.57,76346.49,4.8,-0.036,2e-05,5.72496]
[1777425176909,51.56,76345.66,4.8,-0.036,2e-05,5.7255]
[1777425181944,51.56,76344.77,4.8,-0.03601,2e-05,5.7262]
[1777425186978,51.55,76345.55,4.8,-0.03598,2e-05,5.72243]
[1777425193021,51.55,76346.74,4.8,-0.03594,2e-05,5.71729]
[1777425199066,51.54,76348.63,4.8,-0.03588,2e-05,5.71036]
[1777425204101,51.54,76344.49,4.8,-0.03596,2e-05,5.71991]
[1777425209136,51.53,76343.83,4.8,-0.03596,2e-05,5.72005]
[1777425217192,51.52,76347.59,4.8,-0.03585,2e-05,5.70497]
[1777425223234,51.52,76347.7,4.8,-0.03583,2e-05,5.7029]
[1777425228269,51.52,76348.53,4.8,-0.0358,2e-05,5.69921]
[1777425233304,51.51,76348.52,4.8,-0.03579,2e-05,5.6978]
[1777425238339,51.51,76354.73,4.8,-0.03565,2e-05,5.67978]
[1777425243374,51.5,76364.54,4.8,-0.03544,2e-05,5.65248]
[1777425248409,51.5,76357.4,4.8,-0.03558,2e-05,5.67051]
[1777425253444,51.5,76348.32,4.8,-0.03576,2e-05,5.69348]
[1777425258479,51.49,76343.55,4.8,-0.03585,2e-05,5.70481]
[1777425263514,51.49,76347.05,4.8,-0.03576,2e-05,5.69399]
[1777425268551,51.49,76347.7,4.8,-0.03574,2e-05,5.69087]
[1777425273586,51.48,76347.81,4.8,-0.03571,2e-05,5.68673]
[1777425278621,51.48,76347.34,4.8,-0.03571,2e-05,5.68666]
[1777425283659,51.47,76348.66,4.8,-0.03567,2e-05,5.68183]
[1777425288693,51.47,76348.19,4.8,-0.03568,2e-05,5.68182]
[1777425293733,51.47,76348.83,4.8,-0.03565,2e-05,5.67885]
[1777425298769,51.46,76348.8,4.8,-0.03564,2e-05,5.67768]
[1777425303804,51.46,76348.56,4.8,-0.03564,2e-05,5.6771]
[1777425308839,51.46,76348.72,4.8,-0.03563,2e-05,5.67546]
[1777425313874,51.45,76348.79,4.8,-0.03561,2e-05,5.67384]
[1777425318909,51.45,76365.48,4.8,-0.03526,2e-05,5.62831]
[1777425323944,51.45,76368.84,4.8,-0.03518,2e-05,5.61862]
[1777425325257,51.45,76368.84,4.8,-0.03518,2e-05,5.61862]
[1777425330993,51.44,76364.59,4.8,-0.03526,2e-05,5.62891]
[1777425336028,51.44,76368.42,4.8,-0.03516,2e-05,5.61552]
[1777425339344,51.44,76368.42,4.8,-0.03516,2e-05,5.61552]
[1777425345091,51.44,76373.8,4.8,-0.03504,2e-05,5.60016]
[1777425356168,51.44,76373.86,4.8,-0.03503,2e-05,5.5988]
[1777425361204,51.43,76373.53,4.8,-0.03503,2e-05,5.59912]
[1777425366239,51.43,76377.94,4.8,-0.03494,2e-05,5.58691]
[1777425372281,51.43,76388.59,4.8,-0.03472,2e-05,5.55847]
[1777425377316,51.43,76388.16,4.8,-0.03472,2e-05,5.55939]
[1777425382351,51.43,76387.74,4.8,-0.03473,2e-05,5.56028]
[1777425387386,51.43,76385.32,4.8,-0.03478,2e-05,5.56643]
[1777425392420,51.43,76385.64,4.8,-0.03475,2e-05,5.56283]
[1777425397457,51.43,76385.79,4.8,-0.03475,2e-05,5.56219]
[1777425402491,51.43,76385.99,4.8,-0.03474,2e-05,5.56141]
[1777425407526,51.43,76385.57,4.8,-0.03475,2e-05,5.56228]
[1777425412560,51.43,76380.34,4.8,-0.03486,2e-05,5.5758]
[1777425417596,51.42,76370.04,4.8,-0.03507,2e-05,5.60262]
[1777425419609,51.42,76353.5,4.8,-0.03541,2e-05,5.6463]
[1777425424644,51.42,76352.65,4.8,-0.03542,2e-05,5.64755]
[1777425429680,51.42,76345.94,4.8,-0.03555,2e-05,5.66427]
[1777425434715,51.41,76343.01,4.8,-0.0356,2e-05,5.67089]
[1777425439750,51.41,76341.98,4.8,-0.03562,2e-05,5.67244]
[1777425444785,51.41,76346.85,4.8,-0.0355,2e-05,5.6583]
[1777425449821,51.4,76343.26,4.8,-0.03557,2e-05,5.66673]
[1777425455332,51.4,76336.04,4.8,-0.0357,2e-05,5.68263]
[1777425460897,51.39,76324.98,4.8,-0.03592,2e-05,5.71032]
[1777425465933,51.39,76322.86,4.8,-0.03595,2e-05,5.71444]
[1777425470968,51.39,76315.43,4.8,-0.0361,2e-05,5.73285]
[1777425473989,51.38,76298.39,4.8,-0.03646,2e-05,5.77791]
[1777425479024,51.38,76293.12,4.8,-0.03655,2e-05,5.7902]
[1777425484061,51.37,76284.04,4.8,-0.03673,2e-05,5.81209]
[1777425487082,51.36,76267.78,4.8,-0.03707,2e-05,5.85499]
[1777425492714,51.36,76271.48,4.8,-0.03698,2e-05,5.84315]
[1777425501346,51.35,76280.94,4.8,-0.03673,2e-05,5.81231]
[1777425507252,51.34,76268.02,4.8,-0.03699,2e-05,5.84411]
[1777425512287,51.33,76268.31,4.8,-0.03694,2e-05,5.83816]
[1777425517321,51.32,76268.03,4.8,-0.03693,2e-05,5.83642]
[1777425522357,51.31,76264.71,4.8,-0.03698,2e-05,5.84301]
[1777425527395,51.31,76264.5,4.8,-0.03697,2e-05,5.84108]
[1777425532429,51.3,76263.64,4.8,-0.03697,2e-05,5.84097]
[1777425537468,51.29,76267.17,4.8,-0.03687,2e-05,5.82887]
[1777425542503,51.29,76268.05,4.8,-0.03684,2e-05,5.82412]
[1777425544520,51.28,76286.32,4.8,-0.03643,2e-05,5.77345]
[1777425549555,51.28,76286.99,4.8,-0.0364,2e-05,5.76978]
[1777425555597,51.27,76288.38,4.8,-0.03636,2e-05,5.76384]
[1777425560632,51.27,76274.5,4.8,-0.03664,2e-05,5.79969]
[1777425565667,51.26,76272.82,4.8,-0.03666,2e-05,5.8022]
[1777425570702,51.26,76270.58,4.8,-0.0367,2e-05,5.8062]
[1777425574863,51.25,76272.26,4.8,-0.03663,2e-05,5.79741]
[1777425580774,51.24,76270.01,4.8,-0.03666,2e-05,5.80106]
[1777425585809,51.24,76270.34,4.8,-0.03664,2e-05,5.79805]
[1777425590844,51.23,76282.85,4.8,-0.03635,2e-05,5.76212]
[1777425595879,51.23,76281.6,4.8,-0.03637,2e-05,5.76375]
[1777425600914,51.22,76276.96,4.8,-0.03645,2e-05,5.77456]
[1777425605949,51.22,76282.88,4.8,-0.03631,2e-05,5.75669]
[1777425610984,51.21,76283.55,4.8,-0.03628,2e-05,5.75319]
[1777425616019,51.21,76281.75,4.8,-0.03631,2e-05,5.7564]
[1777425621054,51.2,76276.49,4.8,-0.03641,2e-05,5.76896]
[1777425626089,51.2,76274.65,4.8,-0.03644,2e-05,5.77217]
[1777425631124,51.19,76264.01,4.8,-0.03664,2e-05,5.79676]
[1777425636159,51.19,76266.88,4.8,-0.03656,2e-05,5.78695]
[1777425641194,51.18,76269.26,4.8,-0.03649,2e-05,5.77858]
[1777425646229,51.18,76268.93,4.8,-0.03648,2e-05,5.77729]
[1777425651264,51.17,76274.45,4.8,-0.03635,2e-05,5.76046]
[1777425656299,51.17,76277.28,4.8,-0.03628,2e-05,5.75106]
[1777425661334,51.16,76281.05,4.8,-0.03618,2e-05,5.73922]
[1777425666371,51.16,76272.2,4.8,-0.03636,2e-05,5.76166]
[1777425671406,51.15,76271.16,4.8,-0.03637,2e-05,5.76275]
[1777425676441,51.15,76270.72,4.8,-0.03637,2e-05,5.7622]
[1777425681476,51.14,76266.53,4.8,-0.03644,2e-05,5.77187]
[1777425686511,51.14,76262.05,4.8,-0.03652,2e-05,5.78219]
[1777425691549,51.13,76262.93,4.8,-0.03648,2e-05,5.77536]
[1777425696585,51.13,76261.25,4.8,-0.0365,2e-05,5.77808]
[1777425701620,51.12,76255.37,4.8,-0.03661,2e-05,5.79217]
[1777425706656,51.11,76248.47,4.8,-0.03674,2e-05,5.80902]
[1777425708524,51.11,76248.52,4.8,-0.03674,2e-05,5.80845]
[1777425714022,51.11,76244.53,4.8,-0.03681,2e-05,5.81715]
[1777425723776,51.09,76223.87,4.8,-0.03722,2e-05,5.86848]
[1777425724492,51.09,76223.87,4.8,-0.03722,2e-05,5.86848]
[1777425729770,51.08,76220.34,4.8,-0.03728,2e-05,5.87546]
[1777425734853,51.07,76213.49,4.8,-0.0374,2e-05,5.8909]
[1777425739888,51.07,76235.05,4.8,-0.03691,2e-05,5.82875]
[1777425744923,51.06,76238.36,4.8,-0.03682,2e-05,5.81734]
[1777425749957,51.05,76236.8,4.8,-0.03683,2e-05,5.81939]
[1777425754994,51.05,76236.73,4.8,-0.0368,2e-05,5.81484]
[1777425760029,51.04,76236.09,4.8,-0.0368,2e-05,5.81443]
[1777425765063,51.03,76236.63,4.8,-0.03677,2e-05,5.81078]
[1777425770099,51.03,76230.98,4.8,-0.03688,2e-05,5.82413]
[1777425775134,51.02,76231.79,4.8,-0.03684,2e-05,5.81968]
[1777425780171,51.02,76231.66,4.8,-0.03683,2e-05,5.81786]
[1777425785319,51.01,76231.26,4.8,-0.03682,2e-05,5.81725]
[1777425791246,51.0,76230.55,4.8,-0.03682,2e-05,5.81621]
[1777425796281,51.0,76221.59,4.8,-0.037,2e-05,5.83874]
[1777425801317,50.99,76232.23,4.8,-0.03674,2e-05,5.80716]
[1777425807360,50.98,76233.86,4.8,-0.03669,2e-05,5.80022]
[1777425812394,50.98,76235.39,4.8,-0.03662,2e-05,5.79112]
[1777425817429,50.97,76235.15,4.8,-0.03661,2e-05,5.78987]
[1777425822465,50.97,76235.9,4.8,-0.03658,2e-05,5.78593]
[1777425827499,50.96,76235.75,4.8,-0.03657,2e-05,5.78448]
[1777425832534,50.96,76246.42,4.8,-0.03633,2e-05,5.75357]
[1777425839583,50.95,76246.92,4.8,-0.0363,2e-05,5.74998]
[1777425844617,50.95,76244.0,4.8,-0.03635,2e-05,5.75635]
[1777425850660,50.94,76240.08,4.8,-0.03642,2e-05,5.76506]
[1777425855695,50.93,76240.42,4.8,-0.0364,2e-05,5.76244]
[1777425860733,50.93,76233.57,4.8,-0.03653,2e-05,5.77945]
[1777425865768,50.93,76240.94,4.8,-0.03636,2e-05,5.75759]
[1777425872818,50.92,76240.32,4.8,-0.03634,2e-05,5.75448]
[1777425877853,50.91,76240.39,4.8,-0.03633,2e-05,5.75268]
[1777425882888,50.91,76241.12,4.8,-0.0363,2e-05,5.74909]
[1777425887923,50.91,76240.14,4.8,-0.03631,2e-05,5.75018]
[1777425892958,50.9,76239.89,4.8,-0.0363,2e-05,5.74928]
[1777425897993,50.9,76239.34,4.8,-0.0363,2e-05,5.7492]
[1777425903031,50.89,76245.27,4.8,-0.03616,2e-05,5.73145]
[1777425908066,50.89,76250.29,4.8,-0.03604,2e-05,5.71638]
[1777425913101,50.88,76241.33,4.8,-0.03623,2e-05,5.73944]
[1777425918136,50.88,76236.52,4.8,-0.03632,2e-05,5.75107]
[1777425923171,50.88,76234.51,4.8,-0.03635,2e-05,5.75495]
[1777425928205,50.87,76230.74,4.8,-0.03642,2e-05,5.7636]
[1777425936262,50.86,76235.99,4.8,-0.03627,2e-05,5.74404]
[1777425941297,50.86,76236.28,4.8,-0.03625,2e-05,5.74175]
[1777425946333,50.85,76235.47,4.8,-0.03626,2e-05,5.74248]
[1777425952375,50.85,76234.67,4.8,-0.03626,2e-05,5.74287]
[1777425957410,50.85,76235.06,4.8,-0.03624,2e-05,5.74032]
[1777425962445,50.84,76240.21,4.8,-0.03612,2e-05,5.72482]
[1777425967480,50.84,76240.54,4.8,-0.0361,2e-05,5.72262]
[1777425972516,50.83,76240.44,4.8,-0.03609,2e-05,5.72162]
[1777425977551,50.83,76247.57,4.8,-0.03593,2e-05,5.70074]
[1777425983592,50.83,76247.84,4.8,-0.03591,2e-05,5.69873]
[1777425988628,50.82,76247.6,4.8,-0.03591,2e-05,5.69834]
[1777425993663,50.82,76251.51,4.8,-0.0358,2e-05,5.68424]
[1777425998698,50.82,76251.78,4.8,-0.03579,2e-05,5.68261]
[1777426003733,50.82,76251.07,4.8,-0.0358,2e-05,5.68364]
[1777426008768,50.81,76245.79,4.8,-0.03591,2e-05,5.69712]
[1777426013804,50.81,76245.0,4.8,-0.03592,2e-05,5.69825]
[1777426018839,50.81,76242.93,4.8,-0.03595,2e-05,5.70282]
[1777426025888,50.8,76245.94,4.8,-0.03588,2e-05,5.69322]
[1777426034951,50.8,76247.59,4.8,-0.03583,2e-05,5.68704]
[1777426039986,50.8,76249.96,4.8,-0.03577,2e-05,5.67974]
[1777426045021,50.79,76250.5,4.8,-0.03575,2e-05,5.67745]
[1777426053077,50.79,76251.58,4.8,-0.0357,2e-05,5.6707]
[1777426058111,50.79,76252.63,4.8,-0.03568,2e-05,5.6671]
[1777426063147,50.79,76257.37,4.8,-0.03557,2e-05,5.65354]
[1777426068182,50.78,76257.04,4.8,-0.03557,2e-05,5.65382]
[1777426073217,50.78,76256.16,4.8,-0.03559,2e-05,5.65556]
[1777426078252,50.78,76256.84,4.8,-0.03557,2e-05,5.65308]
[1777426083288,50.78,76246.65,4.8,-0.03578,2e-05,5.67995]
[1777426088322,50.78,76246.51,4.8,-0.03578,2e-05,5.67946]
[1777426093358,50.77,76243.82,4.8,-0.03583,2e-05,5.68589]
[1777426098393,50.77,76241.56,4.8,-0.03587,2e-05,5.69109]
[1777426103428,50.77,76241.73,4.8,-0.03586,2e-05,5.68967]
[1777426112491,50.76,76241.67,4.8,-0.03583,2e-05,5.68564]
[1777426118533,50.76,76238.65,4.8,-0.03589,2e-05,5.69275]
[1777426123568,50.76,76237.87,4.8,-0.0359,2e-05,5.69393]
[1777426128604,50.75,76237.84,4.8,-0.03589,2e-05,5.69308]
[1777426133639,50.75,76238.19,4.8,-0.03587,2e-05,5.6912]
[1777426139681,50.75,76245.62,4.8,-0.03571,2e-05,5.67]
[1777426144716,50.75,76245.15,4.8,-0.03571,2e-05,5.67038]
[1777426149751,50.74,76245.19,4.8,-0.0357,2e-05,5.66953]
[1777426154786,50.74,76235.87,4.8,-0.0359,2e-05,5.69412]
[1777426159821,50.74,76233.41,4.8,-0.03594,2e-05,5.69984]
[1777426164855,50.74,76234.23,4.8,-0.03592,2e-05,5.69664]
[1777426171905,50.73,76234.29,4.8,-0.03589,2e-05,5.69262]
[1777426177948,50.73,76233.07,4.8,-0.03591,2e-05,5.69482]
[1777426182983,50.73,76233.97,4.8,-0.03588,2e-05,5.69142]
[1777426192046,50.72,76233.93,4.8,-0.03587,2e-05,5.68989]
[1777426197093,50.72,76221.4,4.8,-0.03613,2e-05,5.72307]
[1777426201359,50.72,76198.09,4.8,-0.03664,2e-05,5.78609]
[1777426206427,50.71,76186.71,4.8,-0.03687,2e-05,5.81594]
[1777426211575,50.71,76193.18,4.8,-0.03671,2e-05,5.79586]
[1777426214747,50.7,76186.07,4.8,-0.03686,2e-05,5.81437]
[1777426216485,50.7,76186.48,4.8,-0.03685,2e-05,5.81284]
[1777426217811,50.7,76180.65,4.8,-0.03697,2e-05,5.82819]
[1777426223282,50.69,76181.1,4.8,-0.03694,2e-05,5.8244]
[1777426228318,50.69,76179.77,4.8,-0.03696,2e-05,5.82599]
[1777426233354,50.68,76177.18,4.8,-0.03698,2e-05,5.82849]
[1777426238389,50.67,76176.42,4.8,-0.03698,2e-05,5.82845]
[1777426243424,50.67,76176.76,4.8,-0.03696,2e-05,5.82536]
[1777426248459,50.66,76184.82,4.8,-0.03676,2e-05,5.80096]
[1777426253494,50.66,76187.31,4.8,-0.03669,2e-05,5.79224]
[1777426258529,50.65,76180.19,4.8,-0.03684,2e-05,5.80998]
[1777426263564,50.65,76193.41,4.8,-0.03653,2e-05,5.77166]
[1777426263696,50.65,76193.41,4.8,-0.03653,2e-05,5.77166]
[1777426269606,50.64,76194.9,4.8,-0.03648,2e-05,5.76566]
[1777426274641,50.64,76190.48,4.8,-0.03657,2e-05,5.77623]
[1777426277662,50.63,76207.03,4.8,-0.0362,2e-05,5.72977]
[1777426283704,50.63,76211.78,4.8,-0.03609,2e-05,5.71533]
[1777426288739,50.63,76206.67,4.8,-0.03619,2e-05,5.72819]
[1777426293774,50.62,76209.71,4.8,-0.0361,2e-05,5.71613]
[1777426298808,50.62,76210.46,4.8,-0.03607,2e-05,5.71297]
[1777426303844,50.62,76209.01,4.8,-0.0361,2e-05,5.71587]
[1777426307872,50.62,76192.27,4.8,-0.03645,2e-05,5.76092]
[1777426312907,50.61,76198.22,4.8,-0.03631,2e-05,5.74317]
[1777426317942,50.61,76199.1,4.8,-0.03628,2e-05,5.73918]
[1777426322977,50.6,76194.59,4.8,-0.03637,2e-05,5.75025]
[1777426328606,50.6,76190.37,4.8,-0.03646,2e-05,5.76102]
[1777426334054,50.59,76179.37,4.8,-0.03668,2e-05,5.78876]
[1777426339089,50.59,76181.55,4.8,-0.03661,2e-05,5.781]
[1777426344125,50.58,76181.52,4.8,-0.0366,2e-05,5.77942]
[1777426349160,50.58,76194.56,4.8,-0.03631,2e-05,5.74192]
[1777426354195,50.58,76208.48,4.8,-0.03598,2e-05,5.70007]
[1777426359232,50.57,76219.65,4.8,-0.03573,2e-05,5.66869]
[1777426364269,50.57,76219.79,4.8,-0.03572,2e-05,5.66764]
[1777426370311,50.57,76220.48,4.8,-0.0357,2e-05,5.66497]
[1777426376353,50.57,76220.51,4.8,-0.0357,2e-05,5.66411]
[1777426384446,50.57,76233.43,4.8,-0.03541,2e-05,5.62797]
[1777426389481,50.56,76234.2,4.8,-0.03539,2e-05,5.62551]
[1777426394516,50.56,76238.62,4.8,-0.03529,2e-05,5.61323]
[1777426399551,50.56,76237.72,4.8,-0.03531,2e-05,5.61546]
[1777426404586,50.56,76238.02,4.8,-0.0353,2e-05,5.61442]
[1777426409621,50.56,76238.84,4.8,-0.03528,2e-05,5.61199]
[1777426414656,50.56,76240.01,4.8,-0.03524,2e-05,5.60614]
[1777426419691,50.56,76240.77,4.8,-0.03523,2e-05,5.60393]
[1777426424726,50.56,76239.73,4.8,-0.03525,2e-05,5.6066]
[1777426429761,50.56,76242.87,4.8,-0.03518,2e-05,5.59798]
[1777426434796,50.56,76254.16,4.8,-0.03494,2e-05,5.56764]
[1777426439831,50.56,76254.34,4.8,-0.03494,2e-05,5.56733]
[1777426444866,50.56,76255.52,4.8,-0.03491,2e-05,5.56433]
[1777426449901,50.56,76255.32,4.8,-0.03492,2e-05,5.56504]
[1777426455477,50.56,76256.63,4.8,-0.03489,2e-05,5.56166]
[1777426460978,50.56,76262.05,4.8,-0.03478,2e-05,5.54744]
[1777426466013,50.56,76258.17,4.8,-0.03487,2e-05,5.55823]
[1777426471048,50.56,76253.45,4.8,-0.03495,2e-05,5.56867]
[1777426476083,50.57,76254.71,4.8,-0.03493,2e-05,5.56547]
[1777426481119,50.57,76259.24,4.8,-0.03483,2e-05,5.55346]
[1777426486153,50.57,76261.62,4.8,-0.03479,2e-05,5.54736]
[1777426491188,50.57,76258.57,4.8,-0.03485,2e-05,5.55586]
[1777426496223,50.57,76257.77,4.8,-0.03487,2e-05,5.55822]
[1777426501258,50.57,76259.64,4.8,-0.03483,2e-05,5.5534]
[1777426506292,50.57,76261.31,4.8,-0.0348,2e-05,5.54919]
[1777426509741,50.57,76283.35,4.8,-0.03434,2e-05,5.49037]
[1777426514601,50.57,76282.54,4.8,-0.03436,2e-05,5.49314]
[1777426520392,50.57,76288.4,4.8,-0.03425,2e-05,5.47861]
[1777426525426,50.58,76286.04,4.8,-0.0343,2e-05,5.48578]
[1777426530460,50.58,76286.4,4.8,-0.0343,2e-05,5.48565]
[1777426535496,50.58,76283.04,4.8,-0.03436,2e-05,5.49298]
[1777426540531,50.58,76275.55,4.8,-0.03453,2e-05,5.51373]
[1777426545566,50.59,76274.48,4.8,-0.03455,2e-05,5.51717]
[1777426550602,50.59,76274.49,4.8,-0.03456,2e-05,5.51769]
[1777426555637,50.59,76273.81,4.8,-0.03458,2e-05,5.52005]
[1777426560672,50.59,76275.32,4.8,-0.03455,2e-05,5.51657]
[1777426565707,50.59,76283.4,4.8,-0.03438,2e-05,5.49567]
[1777426570742,50.59,76282.38,4.8,-0.03441,2e-05,5.49916]
[1777426575777,50.6,76290.83,4.8,-0.03424,2e-05,5.47746]
[1777426580813,50.6,76298.51,4.8,-0.03409,2e-05,5.45805]
[1777426586853,50.6,76298.44,4.8,-0.0341,2e-05,5.45952]
[1777426591889,50.61,76298.39,4.8,-0.0341,2e-05,5.45826]
[1777426597931,50.61,76299.75,4.8,-0.03408,2e-05,5.45594]
[1777426602966,50.61,76300.11,4.8,-0.03408,2e-05,5.45608]
[1777426608001,50.62,76302.29,4.8,-0.03404,2e-05,5.45139]
[1777426613037,50.62,76302.71,4.8,-0.03404,2e-05,5.4514]
[1777426618072,50.62,76296.36,4.8,-0.03418,2e-05,5.46929]
[1777426623107,50.63,76296.15,4.8,-0.03419,2e-05,5.47081]
[1777426628141,50.63,76298.96,4.8,-0.03414,2e-05,5.46429]
[1777426633177,50.63,76295.64,4.8,-0.03422,2e-05,5.4741]
[1777426644254,50.64,76296.04,4.8,-0.03423,2e-05,5.47504]
[1777426649289,50.64,76298.33,4.8,-0.03419,2e-05,5.47008]
[1777426654324,50.64,76298.7,4.8,-0.03417,2e-05,5.46759]
[1777426660365,50.65,76298.64,4.8,-0.03418,2e-05,5.4689]
[1777426665401,50.65,76299.0,4.8,-0.03418,2e-05,5.46891]
[1777426670435,50.65,76299.93,4.8,-0.03417,2e-05,5.46739]
[1777426676478,50.65,76299.61,4.8,-0.03418,2e-05,5.46937]
[1777426681513,50.66,76299.59,4.8,-0.03419,2e-05,5.47035]
[1777426684279,50.66,76314.92,4.8,-0.03388,2e-05,5.43013]
[1777426689579,50.66,76324.62,4.8,-0.03369,2e-05,5.40627]
[1777426694619,50.67,76324.36,4.8,-0.03371,2e-05,5.40841]
[1777426700661,50.67,76321.09,4.8,-0.03379,2e-05,5.41872]
[1777426705696,50.68,76315.3,4.8,-0.03392,2e-05,5.43525]
[1777426710731,50.68,76314.97,4.8,-0.03393,2e-05,5.43729]
[1777426714255,50.68,76315.01,4.8,-0.03392,2e-05,5.43544]
[1777426719793,50.69,76312.48,4.8,-0.03399,2e-05,5.44351]
[1777426724830,50.69,76313.27,4.8,-0.03398,2e-05,5.44254]
[1777426729865,50.69,76308.2,4.8,-0.03409,2e-05,5.45703]
[1777426734900,50.69,76307.62,4.8,-0.03411,2e-05,5.45954]
[1777426739935,50.7,76304.64,4.8,-0.03418,2e-05,5.46838]
[1777426744969,50.7,76298.47,4.8,-0.03431,2e-05,5.48558]
[1777426750006,50.7,76298.78,4.8,-0.03431,2e-05,5.48548]
[1777426755086,50.7,76293.2,4.8,-0.03443,2e-05,5.501]
[1777426761128,50.71,76291.14,4.8,-0.03448,2e-05,5.50717]
[1777426766163,50.71,76291.4,4.8,-0.03448,2e-05,5.507]
[1777426771198,50.71,76293.1,4.8,-0.03443,2e-05,5.50052]
[1777426776233,50.71,76294.84,4.8,-0.0344,2e-05,5.49648]
[1777426781268,50.71,76295.06,4.8,-0.0344,2e-05,5.49652]
[1777426786303,50.71,76295.66,4.8,-0.03439,2e-05,5.49556]
[1777426792345,50.72,76297.13,4.8,-0.03437,2e-05,5.49243]
[1777426797379,50.72,76299.07,4.8,-0.03434,2e-05,5.48799]
[1777426802415,50.72,76299.89,4.8,-0.03432,2e-05,5.48654]
[1777426807449,50.72,76299.91,4.8,-0.03433,2e-05,5.48738]
[1777426812485,50.72,76300.71,4.8,-0.03432,2e-05,5.48601]
[1777426814864,50.73,76300.95,4.8,-0.03432,2e-05,5.48553]
[1777426820541,50.73,76304.23,4.8,-0.03426,2e-05,5.478]
[1777426825576,50.73,76305.12,4.8,-0.03424,2e-05,5.47648]
[1777426830611,50.73,76305.2,4.8,-0.03425,2e-05,5.47712]
[1777426835646,50.74,76315.21,4.8,-0.03403,2e-05,5.44902]
[1777426840683,50.74,76314.92,4.8,-0.03405,2e-05,5.45085]
[1777426845717,50.74,76315.3,4.8,-0.03405,2e-05,5.4509]
[1777426850753,50.75,76323.61,4.8,-0.03389,2e-05,5.43007]
[1777426852067,50.75,76323.61,4.8,-0.03389,2e-05,5.43007]
[1777426853165,50.75,76327.36,4.8,-0.03381,2e-05,5.42043]
[1777426858809,50.75,76332.82,4.8,-0.03371,2e-05,5.408]
[1777426861322,50.75,76332.51,4.8,-0.03372,2e-05,5.40938]
[1777426866868,50.76,76342.72,4.8,-0.03353,2e-05,5.38438]
[1777426871904,50.76,76342.57,4.8,-0.03355,2e-05,5.38638]
[1777426876940,50.77,76342.04,4.8,-0.03357,2e-05,5.38935]
[1777426881976,50.77,76340.26,4.8,-0.03362,2e-05,5.39553]
[1777426887011,50.78,76332.59,4.8,-0.03378,2e-05,5.41698]
[1777426892045,50.78,76335.97,4.8,-0.03371,2e-05,5.40697]
[1777426897081,50.78,76336.86,4.8,-0.0337,2e-05,5.406]
[1777426902116,50.79,76336.52,4.8,-0.03372,2e-05,5.40825]
[1777426908158,50.79,76337.88,4.8,-0.0337,2e-05,5.4063]
[1777426913194,50.8,76340.37,4.8,-0.03366,2e-05,5.40114]
[1777426918229,50.8,76342.3,4.8,-0.03363,2e-05,5.39751]
[1777426921249,50.8,76360.52,4.8,-0.03327,2e-05,5.3508]
[1777426921711,50.8,76360.52,4.8,-0.03327,2e-05,5.3508]
[1777426922804,50.8,76362.51,4.8,-0.03323,2e-05,5.34598]
[1777426928299,50.81,76370.72,4.8,-0.03308,2e-05,5.32678]
[1777426930079,50.81,76370.72,4.8,-0.03308,2e-05,5.32678]
[1777426930786,50.81,76371.46,4.8,-0.03308,2e-05,5.32569]
[1777426931101,50.81,76371.46,4.8,-0.03308,2e-05,5.32569]
[1777426934027,50.82,76375.14,4.8,-0.03302,2e-05,5.31872]
[1777426934856,50.84,76384.64,4.8,-0.03287,2e-05,5.29934]
[1777426940403,50.88,76383.95,4.8,-0.03301,2e-05,5.31816]
[1777426945417,50.89,76384.29,4.8,-0.03303,2e-05,5.32034]
[1777426950473,50.9,76383.75,4.8,-0.03305,2e-05,5.32313]
[1777426955507,50.9,76386.1,4.8,-0.033,2e-05,5.31576]
[1777426960543,50.9,76384.44,4.8,-0.03304,2e-05,5.3212]
[1777426966584,50.91,76384.29,4.8,-0.03305,2e-05,5.32315]
[1777426971620,50.91,76386.65,4.8,-0.03302,2e-05,5.31814]
[1777426976655,50.92,76393.51,4.8,-0.03289,2e-05,5.30153]
[1777426981690,50.92,76392.67,4.8,-0.03291,2e-05,5.30499]
[1777426986726,50.92,76391.04,4.8,-0.03295,2e-05,5.31042]
[1777426990263,50.92,76386.93,4.8,-0.03304,2e-05,5.32153]
[1777426995789,50.93,76376.04,4.8,-0.03328,2e-05,5.35228]
[1777427000825,50.94,76376.56,4.8,-0.03328,2e-05,5.35265]
[1777427005867,50.94,76376.4,4.8,-0.0333,2e-05,5.35477]
[1777427010904,50.95,76376.49,4.8,-0.03331,2e-05,5.35623]
[1777427015942,50.95,76376.86,4.8,-0.0333,2e-05,5.35451]
[1777427020977,50.96,76381.39,4.8,-0.03322,2e-05,5.34445]
[1777427026012,50.96,76385.93,4.8,-0.03314,2e-05,5.33445]
[1777427031047,50.97,76385.59,4.8,-0.03316,2e-05,5.33717]
[1777427036081,50.97,76386.48,4.8,-0.03316,2e-05,5.33667]
[1777427041117,50.98,76391.31,4.8,-0.03308,2e-05,5.32596]
[1777427042894,50.98,76393.19,4.8,-0.03304,2e-05,5.32148]
[1777427048166,50.98,76394.15,4.8,-0.03303,2e-05,5.32041]
[1777427053201,50.99,76395.4,4.8,-0.03302,2e-05,5.31822]
[1777427054031,50.99,76395.4,4.8,-0.03302,2e-05,5.31822]
[1777427059125,50.99,76395.37,4.8,-0.03303,2e-05,5.31969]
[1777427059872,50.99,76395.48,4.8,-0.03303,2e-05,5.32018]
[1777427062397,50.99,76395.06,4.8,-0.03304,2e-05,5.32187]
[1777427063331,50.99,76395.44,4.8,-0.03304,2e-05,5.32127]
[1777427066614,51.0,76395.02,4.8,-0.03306,2e-05,5.32372]
[1777427072335,51.0,76396.22,4.8,-0.03303,2e-05,5.3196]
[1777427078377,51.01,76396.25,4.8,-0.03304,2e-05,5.32076]
[1777427083413,51.01,76396.49,4.8,-0.03304,2e-05,5.32118]
[1777427087727,51.01,76396.04,4.8,-0.03306,2e-05,5.32316]
[1777427093483,51.02,76395.01,4.8,-0.03309,2e-05,5.32792]
[1777427098518,51.02,76394.67,4.8,-0.03311,2e-05,5.33065]
[1777427103553,51.03,76385.22,4.8,-0.03332,2e-05,5.35692]
[1777427108588,51.03,76384.71,4.8,-0.03334,2e-05,5.35982]
[1777427113623,51.04,76385.63,4.8,-0.03333,2e-05,5.35896]
[1777427118657,51.04,76387.72,4.8,-0.0333,2e-05,5.35508]
[1777427123693,51.05,76386.74,4.8,-0.03333,2e-05,5.35918]
[1777427128728,51.05,76381.28,4.8,-0.03345,2e-05,5.37485]
[1777427133763,51.06,76381.07,4.8,-0.03346,2e-05,5.37459]
[1777427138798,51.06,76384.19,4.8,-0.0334,2e-05,5.36787]
[1777427143833,51.06,76383.14,4.8,-0.03344,2e-05,5.372]
[1777427148867,51.07,76383.27,4.8,-0.03344,2e-05,5.37304]
[1777427156924,51.07,76383.05,4.8,-0.03347,2e-05,5.37581]
[1777427161959,51.08,76384.36,4.8,-0.03345,2e-05,5.37374]
[1777427166994,51.08,76385.83,4.8,-0.03343,2e-05,5.37131]
[1777427173040,51.09,76382.8,4.8,-0.0335,2e-05,5.38079]
[1777427178075,51.09,76382.44,4.8,-0.03352,2e-05,5.38302]
[1777427183110,51.09,76385.34,4.8,-0.03347,2e-05,5.37676]
[1777427188145,51.1,76386.85,4.8,-0.03345,2e-05,5.37417]
[1777427195194,51.1,76386.36,4.8,-0.03346,2e-05,5.37487]
[1777427197406,51.1,76386.37,4.8,-0.03346,2e-05,5.37511]
[1777427198217,51.11,76415.82,4.8,-0.03288,2e-05,5.2993]
[1777427202249,51.11,76433.34,4.8,-0.03254,2e-05,5.25534]
[1777427207284,51.11,76430.04,4.8,-0.03261,2e-05,5.26517]
[1777427210149,51.11,76432.03,4.8,-0.03258,2e-05,5.26064]
[1777427213812,51.11,76437.93,4.8,-0.03246,2e-05,5.24549]
[1777427215635,51.11,76432.27,4.8,-0.03257,2e-05,5.26016]
[1777427216408,51.11,76432.27,4.8,-0.03257,2e-05,5.26016]
[1777427217122,51.11,76432.23,4.8,-0.03257,2e-05,5.26013]
[1777427222389,51.11,76436.94,4.8,-0.03248,2e-05,5.24771]
[1777427226417,51.11,76438.38,4.8,-0.03245,2e-05,5.24372]
[1777427226888,51.11,76437.31,4.8,-0.03247,2e-05,5.24635]
[1777427229919,51.11,76433.54,4.8,-0.03254,2e-05,5.25607]
[1777427231093,51.11,76427.54,4.8,-0.03266,2e-05,5.27131]
[1777427238501,51.11,76426.24,4.8,-0.03268,2e-05,5.27379]
[1777427243537,51.11,76433.2,4.8,-0.03253,2e-05,5.25524]
[1777427249578,51.1,76437.7,4.8,-0.03244,2e-05,5.24306]
[1777427254615,51.1,76441.48,4.8,-0.03235,2e-05,5.23059]
[1777427259649,51.1,76437.13,4.8,-0.03243,2e-05,5.24127]
[1777427264685,51.1,76448.66,4.8,-0.0322,2e-05,5.21151]
[1777427269720,51.1,76448.45,4.8,-0.03221,2e-05,5.21182]
[1777427274755,51.1,76448.34,4.8,-0.03221,2e-05,5.21187]
[1777427277777,51.1,76464.46,4.8,-0.03189,2e-05,5.17086]
[1777427282812,51.1,76466.01,4.8,-0.03186,2e-05,5.16703]
[1777427286328,51.1,76486.9,4.8,-0.03146,2e-05,5.11464]
[1777427287852,51.1,76507.23,4.8,-0.03107,2e-05,5.06395]
[1777427292887,51.1,76502.83,4.8,-0.03117,2e-05,5.07589]
[1777427298380,51.11,76515.57,4.8,-0.03093,2e-05,5.04502]
[1777427304348,51.11,76524.32,4.8,-0.03077,2e-05,5.02427]
[1777427304447,51.11,76528.04,4.8,-0.0307,2e-05,5.01516]
[1777427305062,51.11,76528.04,4.8,-0.0307,2e-05,5.01516]
[1777427305662,51.11,76548.65,4.8,-0.03032,2e-05,4.96433]
[1777427306527,51.11,76583.87,4.8,-0.02967,2e-05,4.87846]
[1777427307138,51.11,76583.87,4.8,-0.02967,2e-05,4.87846]
[1777427307529,51.11,76583.87,4.8,-0.02967,2e-05,4.87846]
[1777427310520,51.11,76573.82,4.8,-0.02986,2e-05,4.90341]
[1777427310743,51.11,76572.1,4.8,-0.02989,2e-05,4.90773]
[1777427313446,51.11,76560.95,4.8,-0.03008,2e-05,4.93283]
[1777427313749,51.11,76561.0,4.8,-0.03008,2e-05,4.93279]
[1777427319084,51.11,76544.15,4.8,-0.0304,2e-05,4.97434]
[1777427324119,51.11,76527.04,4.8,-0.03072,2e-05,5.01646]
[1777427329154,51.11,76509.54,4.8,-0.03104,2e-05,5.05939]
[1777427334190,51.11,76509.15,4.8,-0.03105,2e-05,5.05968]
[1777427338218,51.11,76542.27,4.8,-0.03042,2e-05,4.97724]
[1777427341255,51.11,76559.01,4.8,-0.03011,2e-05,4.93622]
[1777427346280,51.11,76565.84,4.8,-0.02999,2e-05,4.91996]
[1777427351316,51.11,76557.54,4.8,-0.03014,2e-05,4.94066]
[1777427352127,51.11,76557.54,4.8,-0.03014,2e-05,4.94066]
[1777427353848,51.11,76547.93,4.8,-0.03032,2e-05,4.96434]
[1777427356444,51.11,76545.8,4.8,-0.03036,2e-05,4.96961]
[1777427356957,51.11,76554.03,4.8,-0.03021,2e-05,4.94944]
[1777427357406,51.11,76554.03,4.8,-0.03021,2e-05,4.94944]
[1777427360014,51.11,76556.16,4.8,-0.03017,2e-05,4.94443]
[1777427363175,51.11,76563.85,4.8,-0.03003,2e-05,4.92582]
[1777427365665,51.11,76586.28,4.8,-0.02962,2e-05,4.87159]
[1777427366434,51.11,76586.28,4.8,-0.02962,2e-05,4.87159]
[1777427370168,51.12,76584.9,4.8,-0.02965,2e-05,4.87569]
[1777427372555,51.12,76583.2,4.8,-0.02967,2e-05,4.87783]
[1777427378508,51.12,76583.59,4.8,-0.02967,2e-05,4.87802]
[1777427383544,51.12,76593.78,4.8,-0.0295,2e-05,4.85432]
[1777427388581,51.13,76594.27,4.8,-0.0295,2e-05,4.85424]
[1777427393615,51.13,76595.98,4.8,-0.02947,2e-05,4.85128]
[1777427398651,51.13,76589.58,4.8,-0.0296,2e-05,4.86784]
[1777427399595,51.13,76589.58,4.8,-0.0296,2e-05,4.86784]
[1777427401529,51.13,76597.93,4.8,-0.02945,2e-05,4.84808]
[1777427401977,51.13,76598.13,4.8,-0.02945,2e-05,4.84784]
[1777427403745,51.14,76592.69,4.8,-0.02955,2e-05,4.86121]
[1777427404315,51.14,76581.43,4.8,-0.02975,2e-05,4.88869]
[1777427406445,51.14,76592.05,4.8,-0.02956,2e-05,4.86332]
[1777427410136,51.14,76592.31,4.8,-0.02956,2e-05,4.86349]
[1777427412820,51.14,76599.95,4.8,-0.02943,2e-05,4.84569]
[1777427416287,51.14,76600.39,4.8,-0.02943,2e-05,4.84535]
[1777427418934,51.15,76600.91,4.8,-0.02942,2e-05,4.84457]
[1777427421111,51.15,76600.62,4.8,-0.02943,2e-05,4.84575]
[1777427421851,51.15,76600.65,4.8,-0.02943,2e-05,4.84615]
[1777427422309,51.15,76600.65,4.8,-0.02943,2e-05,4.84615]
[1777427422594,51.15,76628.87,4.8,-0.02893,2e-05,4.77847]
[1777427423441,51.15,76628.87,4.8,-0.02893,2e-05,4.77847]
[1777427425157,51.15,76639.62,4.8,-0.02874,2e-05,4.75401]
[1777427427948,51.15,76625.0,4.8,-0.02901,2e-05,4.78959]
[1777427428199,51.15,76625.0,4.8,-0.02901,2e-05,4.78959]
[1777427433913,51.16,76618.06,4.8,-0.02914,2e-05,4.80602]
[1777427438489,51.16,76616.88,4.8,-0.02916,2e-05,4.80973]
[1777427443983,51.17,76619.18,4.8,-0.02914,2e-05,4.80613]
[1777427446739,51.17,76617.71,4.8,-0.02916,2e-05,4.80994]
[1777427452042,51.18,76604.91,4.8,-0.02941,2e-05,4.84264]
[1777427457077,51.18,76598.85,4.8,-0.02953,2e-05,4.85834]
[1777427462113,51.18,76596.67,4.8,-0.02957,2e-05,4.86457]
[1777427464194,51.18,76596.16,4.8,-0.02958,2e-05,4.86599]
[1777427469918,51.19,76595.45,4.8,-0.02961,2e-05,4.86878]
[1777427475204,51.19,76607.13,4.8,-0.0294,2e-05,4.84186]
[1777427479395,51.19,76603.18,4.8,-0.02948,2e-05,4.85198]
[1777427485275,51.2,76618.82,4.8,-0.02921,2e-05,4.81593]
[1777427490310,51.2,76623.13,4.8,-0.02914,2e-05,4.80699]
[1777427495345,51.2,76622.47,4.8,-0.02915,2e-05,4.8077]
[1777427501409,51.21,76615.66,4.8,-0.02928,2e-05,4.82558]
[1777427506444,51.21,76616.62,4.8,-0.02928,2e-05,4.82457]
[1777427511479,51.22,76613.56,4.8,-0.02934,2e-05,4.83315]
[1777427516514,51.22,76612.03,4.8,-0.02938,2e-05,4.83801]
[1777427521548,51.22,76612.18,4.8,-0.02938,2e-05,4.83879]
[1777427526584,51.23,76612.17,4.8,-0.02939,2e-05,4.83999]
[1777427531619,51.23,76615.62,4.8,-0.02934,2e-05,4.83289]
[1777427536654,51.23,76613.36,4.8,-0.02939,2e-05,4.8395]
[1777427541688,51.24,76612.88,4.8,-0.0294,2e-05,4.84179]
[1777427546724,51.24,76611.02,4.8,-0.02944,2e-05,4.84734]
[1777427551759,51.24,76600.16,4.8,-0.02964,2e-05,4.87221]
[1777427554234,51.25,76592.43,4.8,-0.02978,2e-05,4.89121]
[1777427554920,51.25,76592.43,4.8,-0.02978,2e-05,4.89121]
[1777427564093,51.25,76582.53,4.8,-0.02997,2e-05,4.91619]
[1777427569885,51.25,76580.96,4.8,-0.03,2e-05,4.92049]
[1777427574920,51.25,76569.49,4.8,-0.03021,2e-05,4.94868]
[1777427580520,51.25,76560.58,4.8,-0.03038,2e-05,4.97051]
[1777427583722,51.25,76557.18,4.8,-0.03044,2e-05,4.97878]
[1777427589018,51.25,76548.08,4.8,-0.03061,2e-05,5.0008]
[1777427594053,51.25,76549.07,4.8,-0.03059,2e-05,4.99806]
[1777427597074,51.25,76567.36,4.8,-0.03025,2e-05,4.95312]
[1777427602109,51.25,76567.69,4.8,-0.03024,2e-05,4.95245]
[1777427607144,51.25,76569.54,4.8,-0.03021,2e-05,4.94811]
[1777427612179,51.25,76562.28,4.8,-0.03033,2e-05,4.96362]
[1777427617214,51.25,76561.88,4.8,-0.03034,2e-05,4.96463]
[1777427622250,51.25,76559.96,4.8,-0.03037,2e-05,4.96936]
[1777427627285,51.25,76553.35,4.8,-0.0305,2e-05,4.98557]
[1777427632321,51.25,76548.6,4.8,-0.03058,2e-05,4.9971]
[1777427638006,51.25,76540.11,4.8,-0.03074,2e-05,5.0177]
[1777427638714,51.25,76540.42,4.8,-0.03073,2e-05,5.01684]
[1777427638735,51.25,76561.99,4.8,-0.03033,2e-05,4.96374]
[1777427641790,51.25,76567.23,4.8,-0.03023,2e-05,4.95096]
[1777427647427,51.25,76572.96,4.8,-0.03013,2e-05,4.93723]
[1777427652462,51.25,76574.08,4.8,-0.03011,2e-05,4.93481]
[1777427657497,51.25,76572.92,4.8,-0.03014,2e-05,4.93796]
[1777427662532,51.25,76572.29,4.8,-0.03015,2e-05,4.93982]
[1777427667566,51.25,76572.48,4.8,-0.03015,2e-05,4.93967]
[1777427672602,51.25,76569.84,4.8,-0.03019,2e-05,4.94409]
[1777427677636,51.25,76566.89,4.8,-0.03024,2e-05,4.95153]
[1777427682672,51.25,76567.16,4.8,-0.03024,2e-05,4.9511]
[1777427687707,51.26,76559.38,4.8,-0.03038,2e-05,4.97027]
[1777427692742,51.26,76554.27,4.8,-0.03048,2e-05,4.98279]
[1777427697777,51.26,76551.35,4.8,-0.03053,2e-05,4.98989]
[1777427702812,51.25,76551.93,4.8,-0.03052,2e-05,4.9883]
[1777427707848,51.25,76547.99,4.8,-0.03059,2e-05,4.99784]
[1777427712884,51.25,76546.71,4.8,-0.03062,2e-05,5.00078]
[1777427717919,51.25,76543.88,4.8,-0.03067,2e-05,5.00752]
[1777427722955,51.25,76543.18,4.8,-0.03068,2e-05,5.00895]
[1777427727990,51.25,76551.78,4.8,-0.03051,2e-05,4.98753]
[1777427733025,51.25,76553.65,4.8,-0.03047,2e-05,4.98051]
[1777427738060,51.25,76553.72,4.8,-0.03046,2e-05,4.98031]
[1777427743095,51.25,76553.53,4.8,-0.03047,2e-05,4.98076]
[1777427749138,51.25,76553.16,4.8,-0.03047,2e-05,4.98164]
[1777427754174,51.25,76563.94,4.8,-0.03027,2e-05,4.95523]
[1777427759208,51.25,76563.85,4.8,-0.03028,2e-05,4.95567]
[1777427764243,51.25,76562.69,4.8,-0.0303,2e-05,4.95873]
[1777427769278,51.25,76573.9,4.8,-0.0301,2e-05,4.93164]
[1777427774312,51.25,76571.44,4.8,-0.03014,2e-05,4.93805]
[1777427779347,51.26,76568.94,4.8,-0.03019,2e-05,4.94453]
[1777427785390,51.26,76571.7,4.8,-0.03015,2e-05,4.93826]
[1777427791432,51.26,76570.22,4.8,-0.03016,2e-05,4.94003]
[1777427796466,51.26,76570.51,4.8,-0.03016,2e-05,4.93974]
[1777427801502,51.26,76569.91,4.8,-0.03018,2e-05,4.94168]
[1777427806537,51.26,76564.92,4.8,-0.03027,2e-05,4.95419]
[1777427811572,51.26,76565.04,4.8,-0.03027,2e-05,4.95416]
[1777427816607,51.26,76564.02,4.8,-0.03029,2e-05,4.95692]
[1777427821642,51.26,76552.81,4.8,-0.0305,2e-05,4.98452]
[1777427826677,51.26,76552.03,4.8,-0.03051,2e-05,4.98641]
[1777427831712,51.26,76551.84,4.8,-0.03052,2e-05,4.98683]
[1777427836747,51.26,76557.61,4.8,-0.03041,2e-05,4.9726]
[1777427841782,51.26,76567.19,4.8,-0.03023,2e-05,4.94923]
[1777427846817,51.26,76563.22,4.8,-0.03031,2e-05,4.95914]
[1777427851852,51.26,76563.75,4.8,-0.03029,2e-05,4.95567]
[1777427856887,51.27,76565.42,4.8,-0.03026,2e-05,4.95184]
[1777427861922,51.27,76565.02,4.8,-0.03027,2e-05,4.95305]
[1777427866957,51.27,76558.69,4.8,-0.03038,2e-05,4.9687]
[1777427871992,51.27,76557.98,4.8,-0.0304,2e-05,4.97053]
[1777427877026,51.27,76557.61,4.8,-0.03041,2e-05,4.97151]
[1777427882062,51.27,76554.17,4.8,-0.03047,2e-05,4.97998]
[1777427887097,51.27,76548.98,4.8,-0.03057,2e-05,4.9927]
[1777427892132,51.27,76540.22,4.8,-0.03073,2e-05,5.01403]
[1777427897167,51.27,76535.29,4.8,-0.03082,2e-05,5.02585]
[1777427902202,51.26,76531.12,4.8,-0.03089,2e-05,5.03567]
[1777427907237,51.26,76532.17,4.8,-0.03087,2e-05,5.03252]
[1777427913278,51.26,76532.17,4.8,-0.03085,2e-05,5.02956]
[1777427918313,51.26,76536.15,4.8,-0.03077,2e-05,5.01926]
[1777427924356,51.26,76537.35,4.8,-0.03075,2e-05,5.01588]
[1777427929391,51.26,76535.38,4.8,-0.03078,2e-05,5.0204]
[1777427938453,51.25,76535.21,4.8,-0.03078,2e-05,5.02017]
[1777427945503,51.25,76543.77,4.8,-0.03062,2e-05,4.99857]
[1777427950955,51.25,76543.09,4.8,-0.03063,2e-05,5.00008]
[1777427956580,51.25,76539.23,4.8,-0.0307,2e-05,5.00932]
[1777427961615,51.25,76542.2,4.8,-0.03064,2e-05,5.00179]
[1777427966650,51.25,76542.75,4.8,-0.03063,2e-05,5.00026]
[1777427971684,51.25,76541.9,4.8,-0.03063,2e-05,4.9998]
[1777427976719,51.25,76541.05,4.8,-0.03064,2e-05,5.00171]
[1777427981755,51.25,76541.09,4.8,-0.03064,2e-05,5.00143]
[1777427986790,51.25,76547.67,4.8,-0.03052,2e-05,4.9851]
[1777427991824,51.25,76546.9,4.8,-0.03053,2e-05,4.98694]
[1777427996860,51.25,76551.03,4.8,-0.03046,2e-05,4.97676]
[1777427998775,51.25,76553.31,4.8,-0.03041,2e-05,4.97117]
[1777428003910,51.25,76573.93,4.8,-0.03003,2e-05,4.92105]
[1777428008946,51.25,76574.9,4.8,-0.03002,2e-05,4.9192]
[1777428013981,51.25,76573.91,4.8,-0.03004,2e-05,4.92216]
[1777428018472,51.25,76573.68,4.8,-0.03005,2e-05,4.9231]
[1777428025064,51.26,76581.01,4.8,-0.02992,2e-05,4.90615]
[1777428030100,51.26,76585.14,4.8,-0.02985,2e-05,4.89683]
[1777428035135,51.26,76583.28,4.8,-0.02988,2e-05,4.89976]
[1777428040171,51.26,76585.44,4.8,-0.02984,2e-05,4.89522]
[1777428045206,51.27,76589.4,4.8,-0.02978,2e-05,4.8864]
[1777428049742,51.27,76596.36,4.8,-0.02965,2e-05,4.87025]
[1777428054423,51.27,76591.25,4.8,-0.02975,2e-05,4.88338]
[1777428061404,51.27,76590.86,4.8,-0.02977,2e-05,4.88552]
[1777428062325,51.27,76614.73,4.8,-0.02934,2e-05,4.82816]
[1777428064218,51.28,76614.26,4.8,-0.02935,2e-05,4.82977]
[1777428069374,51.28,76615.72,4.8,-0.02933,2e-05,4.82785]
[1777428074409,51.28,76618.94,4.8,-0.02929,2e-05,4.82148]
[1777428077430,51.29,76635.47,4.8,-0.029,2e-05,4.78281]
[1777428078046,51.29,76635.47,4.8,-0.029,2e-05,4.78281]
[1777428083472,51.29,76625.67,4.8,-0.02918,2e-05,4.80807]
[1777428088507,51.3,76630.12,4.8,-0.02912,2e-05,4.79906]
[1777428093544,51.3,76640.88,4.8,-0.02892,2e-05,4.7728]
[1777428098579,51.31,76645.32,4.8,-0.02886,2e-05,4.76405]
[1777428103614,51.31,76644.11,4.8,-0.02889,2e-05,4.76875]
[1777428105752,51.32,76618.82,4.8,-0.02935,2e-05,4.82985]
[1777428111674,51.32,76604.14,4.8,-0.02963,2e-05,4.86638]
[1777428116709,51.32,76611.61,4.8,-0.0295,2e-05,4.8493]
[1777428121745,51.33,76614.28,4.8,-0.02946,2e-05,4.84399]
[1777428124226,51.33,76613.06,4.8,-0.02948,2e-05,4.84715]
[1777428127787,51.33,76589.45,4.8,-0.02992,2e-05,4.90507]
[1777428132822,51.33,76573.85,4.8,-0.03021,2e-05,4.9435]
[1777428137857,51.33,76569.67,4.8,-0.03029,2e-05,4.95389]
[1777428142892,51.33,76558.07,4.8,-0.0305,2e-05,4.98237]
[1777428145051,51.33,76554.09,4.8,-0.03058,2e-05,4.99212]
[1777428147927,51.33,76529.61,4.8,-0.03103,2e-05,5.05227]
[1777428152962,51.33,76527.27,4.8,-0.03106,2e-05,5.05478]
[1777428157997,51.33,76526.97,4.8,-0.03106,2e-05,5.05471]
[1777428163038,51.32,76517.82,4.8,-0.03122,2e-05,5.07655]
[1777428168073,51.32,76520.86,4.8,-0.03116,2e-05,5.06801]
[1777428173108,51.32,76521.52,4.8,-0.03114,2e-05,5.06549]
[1777428178143,51.31,76519.44,4.8,-0.03117,2e-05,5.06981]
[1777428183361,51.31,76504.85,4.8,-0.03144,2e-05,5.10544]
[1777428186297,51.31,76514.5,4.8,-0.03126,2e-05,5.08069]
[1777428192246,51.31,76503.86,4.8,-0.03145,2e-05,5.10563]
[1777428197282,51.3,76506.6,4.8,-0.03139,2e-05,5.09769]
[1777428203324,51.3,76513.93,4.8,-0.03124,2e-05,5.07823]
[1777428208359,51.3,76512.4,4.8,-0.03126,2e-05,5.08116]
[1777428213394,51.29,76510.5,4.8,-0.03128,2e-05,5.08263]
[1777428218429,51.29,76513.67,4.8,-0.03121,2e-05,5.07383]
[1777428223464,51.29,76515.44,4.8,-0.03117,2e-05,5.06866]
[1777428228498,51.29,76514.43,4.8,-0.03118,2e-05,5.07043]
[1777428233534,51.28,76505.34,4.8,-0.03135,2e-05,5.09227]
[1777428238568,51.28,76501.8,4.8,-0.03141,2e-05,5.10018]
[1777428243604,51.28,76513.22,4.8,-0.03119,2e-05,5.07085]
[1777428248639,51.28,76515.76,4.8,-0.03113,2e-05,5.06379]
[1777428254681,51.27,76519.88,4.8,-0.03105,2e-05,5.05285]
[1777428259716,51.27,76529.58,4.8,-0.03086,2e-05,5.02828]
[1777428264751,51.27,76527.92,4.8,-0.03089,2e-05,5.03214]
[1777428269787,51.27,76525.53,4.8,-0.03093,2e-05,5.03765]
[1777428274822,51.27,76529.69,4.8,-0.03084,2e-05,5.02462]
[1777428279857,51.27,76529.96,4.8,-0.03083,2e-05,5.02363]
[1777428284892,51.27,76529.27,4.8,-0.03084,2e-05,5.02502]
[1777428289926,51.27,76526.33,4.8,-0.0309,2e-05,5.03192]
[1777428294961,51.27,76525.13,4.8,-0.03092,2e-05,5.03448]
[1777428299996,51.26,76525.02,4.8,-0.03091,2e-05,5.03433]
[1777428305032,51.26,76524.41,4.8,-0.03092,2e-05,5.03541]
[1777428310270,51.26,76524.24,4.8,-0.03092,2e-05,5.03549]
[1777428316109,51.26,76519.62,4.8,-0.031,2e-05,5.04615]
[1777428321144,51.26,76526.71,4.8,-0.03087,2e-05,5.02814]
[1777428326179,51.26,76529.98,4.8,-0.0308,2e-05,5.01975]
[1777428331214,51.26,76529.38,4.8,-0.0308,2e-05,5.01853]
[1777428334986,51.26,76532.15,4.8,-0.03075,2e-05,5.01155]
[1777428340276,51.26,76533.42,4.8,-0.03072,2e-05,5.00821]
[1777428345312,51.25,76532.82,4.8,-0.03073,2e-05,5.00953]
[1777428350347,51.25,76526.17,4.8,-0.03085,2e-05,5.02572]
[1777428355382,51.25,76526.18,4.8,-0.03085,2e-05,5.02538]
[1777428360417,51.25,76528.18,4.8,-0.03081,2e-05,5.02011]
[1777428365452,51.25,76527.01,4.8,-0.03083,2e-05,5.02271]
[1777428370487,51.25,76528.55,4.8,-0.0308,2e-05,5.01863]
[1777428375523,51.25,76528.64,4.8,-0.0308,2e-05,5.01815]
[1777428380558,51.25,76531.8,4.8,-0.03074,2e-05,5.01014]
[1777428385597,51.25,76545.37,4.8,-0.03048,2e-05,4.97657]
[1777428391639,51.25,76553.35,4.8,-0.03032,2e-05,4.95492]
[1777428393743,51.25,76553.35,4.8,-0.03032,2e-05,4.95492]
[1777428399695,51.25,76556.5,4.8,-0.03027,2e-05,4.94773]
[1777428405737,51.25,76556.43,4.8,-0.03027,2e-05,4.94835]
[1777428411779,51.25,76559.4,4.8,-0.03022,2e-05,4.94157]
[1777428416814,51.26,76559.95,4.8,-0.03021,2e-05,4.94065]
[1777428422855,51.26,76562.54,4.8,-0.03017,2e-05,4.93489]
[1777428427890,51.26,76571.36,4.8,-0.03001,2e-05,4.91393]
[1777428432925,51.26,76571.29,4.8,-0.03002,2e-05,4.91477]
[1777428437961,51.26,76577.07,4.8,-0.02991,2e-05,4.90142]
[1777428442996,51.26,76577.44,4.8,-0.02991,2e-05,4.9013]
[1777428445037,51.27,76577.53,4.8,-0.02991,2e-05,4.90123]
[1777428451053,51.27,76583.84,4.8,-0.02979,2e-05,4.88481]
[1777428454204,51.27,76581.33,4.8,-0.02984,2e-05,4.89124]
[1777428458104,51.27,76605.91,4.8,-0.0294,2e-05,4.83287]
[1777428463139,51.28,76591.15,4.8,-0.02968,2e-05,4.86966]
[1777428468174,51.28,76593.34,4.8,-0.02965,2e-05,4.8654]
[1777428473209,51.28,76592.57,4.8,-0.02967,2e-05,4.86829]
[1777428478243,51.29,76594.46,4.8,-0.02964,2e-05,4.86475]
[1777428483279,51.29,76593.97,4.8,-0.02966,2e-05,4.86697]
[1777428488314,51.29,76604.0,4.8,-0.02948,2e-05,4.84409]
[1777428493349,51.3,76599.13,4.8,-0.02958,2e-05,4.85695]
[1777428498384,51.3,76598.97,4.8,-0.02959,2e-05,4.8584]
[1777428503420,51.3,76605.87,4.8,-0.02948,2e-05,4.84289]
[1777428508456,51.31,76605.31,4.8,-0.02949,2e-05,4.84543]
[1777428513490,51.31,76610.05,4.8,-0.0294,2e-05,4.83296]
[1777428519534,51.32,76609.94,4.8,-0.02942,2e-05,4.83478]
[1777428524568,51.32,76609.8,4.8,-0.02943,2e-05,4.83639]
[1777428529603,51.32,76609.22,4.8,-0.02945,2e-05,4.83904]
[1777428534638,51.33,76596.81,4.8,-0.02968,2e-05,4.87003]
[1777428539673,51.33,76596.24,4.8,-0.0297,2e-05,4.87235]
[1777428545715,51.33,76597.01,4.8,-0.02969,2e-05,4.8716]
[1777428550750,51.34,76597.5,4.8,-0.02969,2e-05,4.87132]
[1777428555785,51.34,76583.23,4.8,-0.02996,2e-05,4.90656]
[1777428559203,51.34,76583.19,4.8,-0.02996,2e-05,4.907]
[1777428564848,51.34,76571.64,4.8,-0.03018,2e-05,4.93565]
[1777428569882,51.34,76577.76,4.8,-0.03007,2e-05,4.92109]
[1777428574918,51.34,76575.67,4.8,-0.0301,2e-05,4.9243]
[1777428579953,51.34,76576.53,4.8,-0.03008,2e-05,4.92265]
[1777428584988,51.35,76576.85,4.8,-0.03008,2e-05,4.92227]
[1777428589201,51.35,76584.03,4.8,-0.02995,2e-05,4.90523]
[1777428595058,51.35,76580.79,4.8,-0.03002,2e-05,4.91379]
[1777428600411,51.35,76578.09,4.8,-0.03007,2e-05,4.92076]
[1777428606135,51.35,76577.79,4.8,-0.03008,2e-05,4.92211]
[1777428611170,51.35,76577.41,4.8,-0.03009,2e-05,4.92347]
[1777428616205,51.35,76578.24,4.8,-0.03008,2e-05,4.9219]
[1777428621240,51.36,76571.22,4.8,-0.03021,2e-05,4.93938]
[1777428626606,51.36,76570.64,4.8,-0.03022,2e-05,4.94102]
[1777428630415,51.36,76578.87,4.8,-0.03007,2e-05,4.92119]
[1777428636345,51.36,76581.2,4.8,-0.03002,2e-05,4.91381]
[1777428641380,51.36,76580.09,4.8,-0.03004,2e-05,4.91701]
[1777428646415,51.36,76577.44,4.8,-0.0301,2e-05,4.92394]
[1777428649212,51.36,76576.65,4.8,-0.03011,2e-05,4.92603]
[1777428654471,51.36,76573.1,4.8,-0.03018,2e-05,4.93521]
[1777428659506,51.36,76571.66,4.8,-0.03021,2e-05,4.939]
[1777428664541,51.37,76571.81,4.8,-0.03021,2e-05,4.9389]
[1777428669576,51.37,76569.77,4.8,-0.03025,2e-05,4.94412]
[1777428674610,51.37,76568.97,4.8,-0.03027,2e-05,4.9463]
[1777428679646,51.37,76553.93,4.8,-0.03054,2e-05,4.98304]
[1777428684681,51.37,76553.29,4.8,-0.03055,2e-05,4.98448]
[1777428689715,51.37,76552.83,4.8,-0.03056,2e-05,4.98547]
[1777428694751,51.37,76552.77,4.8,-0.03055,2e-05,4.98313]
[1777428698879,51.37,76552.28,4.8,-0.03056,2e-05,4.98426]
[1777428704821,51.36,76552.26,4.8,-0.03056,2e-05,4.98409]
[1777428709856,51.36,76554.96,4.8,-0.03051,2e-05,4.97735]
[1777428714891,51.36,76559.83,4.8,-0.03041,2e-05,4.96542]
[1777428719926,51.36,76556.32,4.8,-0.03048,2e-05,4.97406]
[1777428724962,51.36,76555.23,4.8,-0.0305,2e-05,4.9767]
[1777428729996,51.36,76555.11,4.8,-0.0305,2e-05,4.97693]
[1777428736039,51.36,76556.03,4.8,-0.03048,2e-05,4.97465]
[1777428741074,51.36,76556.27,4.8,-0.03048,2e-05,4.97406]
[1777428746109,51.36,76551.76,4.8,-0.03056,2e-05,4.9851]
[1777428751144,51.36,76546.82,4.8,-0.03064,2e-05,4.99477]
[1777428756179,51.36,76546.81,4.8,-0.03064,2e-05,4.99462]
[1777428762221,51.36,76545.34,4.8,-0.03067,2e-05,4.998]
[1777428767256,51.36,76538.26,4.8,-0.0308,2e-05,5.01515]
[1777428772291,51.36,76539.2,4.8,-0.03078,2e-05,5.01249]
[1777428778336,51.36,76541.94,4.8,-0.03072,2e-05,5.00544]
[1777428783367,51.36,76542.87,4.8,-0.0307,2e-05,5.00293]
[1777428789410,51.36,76542.91,4.8,-0.0307,2e-05,5.0026]
[1777428794445,51.36,76542.84,4.8,-0.0307,2e-05,5.00259]
[1777428799480,51.36,76542.84,4.8,-0.0307,2e-05,5.00241]
[1777428806530,51.36,76537.87,4.8,-0.03079,2e-05,5.01441]
[1777428811565,51.36,76536.06,4.8,-0.03081,2e-05,5.01624]
[1777428816600,51.36,76537.2,4.8,-0.03079,2e-05,5.01314]
[1777428821635,51.35,76534.15,4.8,-0.03084,2e-05,5.02031]
[1777428826670,51.35,76530.92,4.8,-0.0309,2e-05,5.02795]
[1777428831707,51.35,76533.76,4.8,-0.03084,2e-05,5.02057]
[1777428838756,51.35,76532.33,4.8,-0.03087,2e-05,5.02363]
[1777428843791,51.35,76532.96,4.8,-0.03085,2e-05,5.02175]
[1777428848828,51.35,76535.38,4.8,-0.03081,2e-05,5.01548]
[1777428853863,51.35,76537.33,4.8,-0.03077,2e-05,5.0104]
[1777428858898,51.35,76538.93,4.8,-0.03073,2e-05,5.00625]
[1777428863933,51.35,76538.88,4.8,-0.03073,2e-05,5.00617]
[1777428870981,51.35,76539.27,4.8,-0.03073,2e-05,5.00497]
[1777428876016,51.35,76538.46,4.8,-0.03073,2e-05,5.00446]
[1777428881052,51.34,76538.12,4.8,-0.03073,2e-05,5.00512]
[1777428887094,51.34,76537.77,4.8,-0.03074,2e-05,5.0058]
[1777428892130,51.34,76538.2,4.8,-0.03073,2e-05,5.00457]
[1777428897165,51.34,76538.33,4.8,-0.03072,2e-05,5.00409]
[1777428903207,51.34,76537.1,4.8,-0.03074,2e-05,5.00693]
[1777428908242,51.34,76533.01,4.8,-0.03082,2e-05,5.01681]
[1777428913277,51.34,76530.82,4.8,-0.03086,2e-05,5.02192]
[1777428918311,51.34,76533.37,4.8,-0.03081,2e-05,5.01534]
[1777428923346,51.34,76537.09,4.8,-0.03074,2e-05,5.00593]
[1777428928382,51.34,76535.45,4.8,-0.03077,2e-05,5.00981]
[1777428933417,51.34,76536.2,4.8,-0.03074,2e-05,5.00542]
[1777428938453,51.34,76534.4,4.8,-0.03077,2e-05,5.0097]
[1777428944495,51.34,76534.9,4.8,-0.03076,2e-05,5.00824]
[1777428949530,51.34,76533.75,4.8,-0.03078,2e-05,5.0109]
[1777428955572,51.34,76532.78,4.8,-0.0308,2e-05,5.01304]
[1777428960607,51.34,76536.38,4.8,-0.03073,2e-05,5.00401]
[1777428967656,51.34,76534.13,4.8,-0.03077,2e-05,5.00931]
[1777428972691,51.33,76526.99,4.8,-0.0309,2e-05,5.02671]
[1777428977726,51.33,76526.81,4.8,-0.0309,2e-05,5.02683]
[1777428982761,51.33,76533.98,4.8,-0.03076,2e-05,5.00887]
[1777428987796,51.33,76531.75,4.8,-0.0308,2e-05,5.01414]
[1777428992831,51.33,76527.13,4.8,-0.03088,2e-05,5.02295]
[1777428997866,51.33,76510.89,4.8,-0.03118,2e-05,5.0628]
[1777429002902,51.33,76499.5,4.8,-0.03139,2e-05,5.09041]
[1777429007937,51.33,76497.01,4.8,-0.03143,2e-05,5.09571]
[1777429012972,51.32,76504.63,4.8,-0.03128,2e-05,5.07587]
[1777429018008,51.32,76498.86,4.8,-0.03139,2e-05,5.08942]
[1777429023043,51.32,76502.04,4.8,-0.03132,2e-05,5.08065]
[1777429029085,51.31,76501.81,4.8,-0.03132,2e-05,5.0803]
[1777429034120,51.31,76501.11,4.8,-0.03132,2e-05,5.0813]
[1777429040162,51.31,76501.12,4.8,-0.03132,2e-05,5.08037]
[1777429046204,51.31,76500.47,4.8,-0.03132,2e-05,5.08109]
[1777429051238,51.3,76500.21,4.8,-0.03131,2e-05,5.07861]
[1777429056274,51.3,76500.58,4.8,-0.0313,2e-05,5.07696]
[1777429061309,51.3,76510.52,4.8,-0.0311,2e-05,5.0517]
[1777429063328,51.3,76528.8,4.8,-0.03076,2e-05,5.00628]
[1777429068363,51.3,76525.59,4.8,-0.03082,2e-05,5.01413]
[1777429073398,51.3,76526.12,4.8,-0.0308,2e-05,5.0127]
[1777429078433,51.3,76528.01,4.8,-0.03077,2e-05,5.00793]
[1777429083468,51.3,76528.92,4.8,-0.03075,2e-05,5.00561]
[1777429088503,51.3,76528.57,4.8,-0.03076,2e-05,5.0064]
[1777429093537,51.3,76524.95,4.8,-0.03082,2e-05,5.01524]
[1777429098573,51.3,76518.28,4.8,-0.03095,2e-05,5.03144]
[1777429103608,51.3,76524.56,4.8,-0.03083,2e-05,5.0156]
[1777429108643,51.3,76524.15,4.8,-0.03083,2e-05,5.01642]
[1777429113678,51.3,76523.3,4.8,-0.03083,2e-05,5.01596]
[1777429118713,51.3,76523.49,4.8,-0.03083,2e-05,5.0153]
[1777429123748,51.29,76523.4,4.8,-0.03083,2e-05,5.01534]
[1777429128782,51.29,76534.82,4.8,-0.03061,2e-05,4.9871]
[1777429133818,51.29,76535.55,4.8,-0.0306,2e-05,4.98538]
[1777429138853,51.3,76534.5,4.8,-0.03062,2e-05,4.98803]
[1777429143888,51.3,76535.58,4.8,-0.0306,2e-05,4.98544]
[1777429149426,51.3,76532.67,4.8,-0.03066,2e-05,4.99268]
[1777429154965,51.3,76527.94,4.8,-0.03075,2e-05,5.00428]
[1777429160009,51.3,76528.07,4.8,-0.03074,2e-05,5.00386]
[1777429165038,51.29,76531.29,4.8,-0.03068,2e-05,4.99583]
[1777429171080,51.3,76537.78,4.8,-0.03055,2e-05,4.9776]
[1777429176114,51.3,76532.44,4.8,-0.03065,2e-05,4.99084]
[1777429181150,51.3,76529.45,4.8,-0.0307,2e-05,4.99823]
[1777429186251,51.3,76521.3,4.8,-0.03086,2e-05,5.0182]
[1777429191286,51.29,76521.15,4.8,-0.03086,2e-05,5.01835]
[1777429196321,51.29,76547.24,4.8,-0.03037,2e-05,4.95401]
[1777429201356,51.29,76539.29,4.8,-0.03052,2e-05,4.97382]
[1777429206391,51.3,76525.35,4.8,-0.03078,2e-05,5.00823]
[1777429211430,51.29,76514.73,4.8,-0.03098,2e-05,5.03412]
[1777429216465,51.29,76516.09,4.8,-0.03095,2e-05,5.03039]
[1777429221500,51.29,76515.83,4.8,-0.03095,2e-05,5.03067]
[1777429226536,51.29,76514.45,4.8,-0.03097,2e-05,5.03371]
[1777429231571,51.29,76515.04,4.8,-0.03095,2e-05,5.02949]
[1777429236606,51.29,76515.29,4.8,-0.03094,2e-05,5.0285]
[1777429241641,51.29,76515.48,4.8,-0.03093,2e-05,5.02768]
[1777429246676,51.29,76515.05,4.8,-0.03094,2e-05,5.02841]
[1777429252719,51.29,76515.38,4.8,-0.03093,2e-05,5.02716]
[1777429257757,51.28,76516.19,4.8,-0.03091,2e-05,5.02482]
[1777429262792,51.28,76509.09,4.8,-0.03104,2e-05,5.04205]
[1777429267827,51.28,76506.86,4.8,-0.03108,2e-05,5.04706]
[1777429272861,51.28,76504.74,4.8,-0.03112,2e-05,5.05176]
[1777429277898,51.28,76506.29,4.8,-0.03108,2e-05,5.04737]
[1777429282932,51.28,76505.48,4.8,-0.0311,2e-05,5.04886]
[1777429287967,51.27,76505.43,4.8,-0.03109,2e-05,5.04846]
[1777429293002,51.27,76505.82,4.8,-0.03107,2e-05,5.04462]
[1777429298036,51.27,76506.32,4.8,-0.03106,2e-05,5.04292]
[1777429303071,51.27,76504.76,4.8,-0.03108,2e-05,5.04636]
[1777429308107,51.27,76502.88,4.8,-0.03111,2e-05,5.05058]
[1777429313142,51.27,76503.06,4.8,-0.03111,2e-05,5.04955]
[1777429321199,51.27,76520.99,4.8,-0.03076,2e-05,5.00471]
[1777429326234,51.27,76523.71,4.8,-0.03071,2e-05,4.99798]
[1777429331269,51.27,76522.8,4.8,-0.03073,2e-05,5.00024]
[1777429336304,51.27,76519.5,4.8,-0.03079,2e-05,5.00831]
[1777429341338,51.27,76517.48,4.8,-0.03083,2e-05,5.01319]
[1777429346373,51.27,76516.28,4.8,-0.03085,2e-05,5.01598]
[1777429351408,51.26,76510.16,4.8,-0.03095,2e-05,5.02849]
[1777429356444,51.26,76508.52,4.8,-0.03098,2e-05,5.03224]
[1777429361479,51.26,76506.9,4.8,-0.03101,2e-05,5.03588]
[1777429366514,51.26,76505.5,4.8,-0.03103,2e-05,5.03895]
[1777429371549,51.26,76505.76,4.8,-0.03102,2e-05,5.0379]
[1777429376583,51.26,76502.7,4.8,-0.03108,2e-05,5.04509]
[1777429381619,51.26,76497.13,4.8,-0.03118,2e-05,5.05847]
[1777429386654,51.26,76490.26,4.8,-0.03131,2e-05,5.07493]
[1777429391688,51.25,76489.96,4.8,-0.03131,2e-05,5.075]
[1777429396724,51.25,76486.18,4.8,-0.03137,2e-05,5.08373]
[1777429401759,51.25,76483.08,4.8,-0.03143,2e-05,5.09069]
[1777429406794,51.25,76478.81,4.8,-0.0315,2e-05,5.10056]
[1777429411829,51.24,76476.3,4.8,-0.03153,2e-05,5.1035]
[1777429416864,51.24,76477.6,4.8,-0.0315,2e-05,5.09929]
[1777429419578,51.24,76477.41,4.8,-0.0315,2e-05,5.09939]
[1777429424919,51.24,76480.48,4.8,-0.03143,2e-05,5.09059]
[1777429429955,51.23,76479.89,4.8,-0.03144,2e-05,5.09119]
[1777429434990,51.23,76480.94,4.8,-0.03141,2e-05,5.0877]
[1777429440025,51.23,76480.23,4.8,-0.03142,2e-05,5.08864]
[1777429445060,51.23,76479.24,4.8,-0.03143,2e-05,5.09025]
[1777429450095,51.22,76478.23,4.8,-0.03144,2e-05,5.0919]
[1777429455130,51.22,76476.84,4.8,-0.03146,2e-05,5.09448]
[1777429460169,51.22,76476.77,4.8,-0.03146,2e-05,5.09374]
[1777429465204,51.22,76470.57,4.8,-0.03157,2e-05,5.10832]
[1777429470239,51.21,76474.33,4.8,-0.03149,2e-05,5.09784]
[1777429475274,51.21,76473.65,4.8,-0.03148,2e-05,5.09599]
[1777429480309,51.21,76470.69,4.8,-0.03153,2e-05,5.10264]
[1777429485344,51.2,76470.15,4.8,-0.03153,2e-05,5.1028]
[1777429490379,51.2,76463.75,4.8,-0.03165,2e-05,5.11781]
[1777429495414,51.2,76471.0,4.8,-0.0315,2e-05,5.09857]
[1777429500451,51.19,76472.01,4.8,-0.03147,2e-05,5.09511]
[1777429505487,51.19,76471.13,4.8,-0.03148,2e-05,5.09641]
[1777429510521,51.19,76472.25,4.8,-0.03146,2e-05,5.09272]
[1777429515557,51.19,76470.1,4.8,-0.03149,2e-05,5.09726]
[1777429520594,51.18,76483.01,4.8,-0.03124,2e-05,5.06421]
[1777429525629,51.18,76486.8,4.8,-0.03116,2e-05,5.05421]
[1777429530665,51.18,76494.56,4.8,-0.03101,2e-05,5.0345]
[1777429535699,51.18,76494.69,4.8,-0.03099,2e-05,5.03151]
[1777429541741,51.18,76493.5,4.8,-0.03101,2e-05,5.03412]
[1777429546775,51.18,76484.65,4.8,-0.03118,2e-05,5.05569]
[1777429551810,51.18,76489.32,4.8,-0.03108,2e-05,5.04357]
[1777429556846,51.17,76493.35,4.8,-0.03101,2e-05,5.0332]
[1777429561881,51.17,76492.35,4.8,-0.03102,2e-05,5.03534]
[1777429566916,51.17,76494.84,4.8,-0.03097,2e-05,5.02883]
[1777429571951,51.17,76494.4,4.8,-0.03098,2e-05,5.02964]
[1777429576986,51.17,76493.41,4.8,-0.03099,2e-05,5.0318]
[1777429582023,51.17,76493.83,4.8,-0.03098,2e-05,5.03044]
[1777429587058,51.17,76493.83,4.8,-0.03098,2e-05,5.03014]
[1777429592093,51.17,76486.47,4.8,-0.03111,2e-05,5.0457]
[1777429598022,51.17,76482.68,4.8,-0.03118,2e-05,5.05473]
[1777429604178,51.16,76481.94,4.8,-0.03118,2e-05,5.05568]
[1777429609213,51.16,76470.29,4.8,-0.0314,2e-05,5.08407]
[1777429614248,51.16,76466.44,4.8,-0.03147,2e-05,5.09283]
[1777429619283,51.16,76461.84,4.8,-0.03155,2e-05,5.10343]
[1777429624318,51.15,76462.41,4.8,-0.03153,2e-05,5.10098]
[1777429629354,51.15,76464.45,4.8,-0.03148,2e-05,5.09491]
[1777429636403,51.15,76464.3,4.8,-0.03148,2e-05,5.09399]
[1777429641438,51.14,76464.46,4.8,-0.03147,2e-05,5.09269]
[1777429647480,51.14,76464.45,4.8,-0.03146,2e-05,5.09148]
[1777429652515,51.14,76463.03,4.8,-0.03147,2e-05,5.09177]
[1777429657550,51.14,76463.35,4.8,-0.03145,2e-05,5.09009]
[1777429662584,51.13,76462.99,4.8,-0.03145,2e-05,5.09011]
[1777429667620,51.13,76461.39,4.8,-0.03148,2e-05,5.09325]
[1777429672664,51.13,76459.61,4.8,-0.0315,2e-05,5.09683]
[1777429677698,51.12,76460.41,4.8,-0.03148,2e-05,5.09391]
[1777429682734,51.12,76459.98,4.8,-0.03148,2e-05,5.09404]
[1777429687769,51.12,76462.6,4.8,-0.03143,2e-05,5.08662]
[1777429692805,51.12,76462.1,4.8,-0.03143,2e-05,5.08704]
[1777429697840,51.11,76461.2,4.8,-0.03144,2e-05,5.08846]
[1777429702875,51.11,76461.36,4.8,-0.03143,2e-05,5.08723]
[1777429707910,51.11,76459.7,4.8,-0.03146,2e-05,5.09056]
[1777429712945,51.11,76459.29,4.8,-0.03145,2e-05,5.08834]
[1777429719993,51.1,76458.77,4.8,-0.03145,2e-05,5.0885]
[1777429725029,51.1,76458.44,4.8,-0.03145,2e-05,5.08849]
[1777429730064,51.1,76458.01,4.8,-0.03145,2e-05,5.08873]
[1777429735099,51.1,76457.94,4.8,-0.03144,2e-05,5.08806]
[1777429740134,51.09,76455.5,4.8,-0.03148,2e-05,5.09331]
[1777429745169,51.09,76455.84,4.8,-0.03147,2e-05,5.09154]
[1777429750205,51.09,76457.68,4.8,-0.03143,2e-05,5.08605]
[1777429755240,51.09,76459.34,4.8,-0.03139,2e-05,5.08105]
[1777429760275,51.08,76455.43,4.8,-0.03146,2e-05,5.09004]
[1777429765310,51.08,76453.22,4.8,-0.0315,2e-05,5.09468]
[1777429770344,51.08,76451.51,4.8,-0.03152,2e-05,5.09804]
[1777429775380,51.07,76443.91,4.8,-0.03165,2e-05,5.11372]
[1777429780416,51.07,76447.13,4.8,-0.03158,2e-05,5.10459]
[1777429785450,51.07,76445.78,4.8,-0.0316,2e-05,5.10698]
[1777429790489,51.07,76446.94,4.8,-0.03157,2e-05,5.10304]
[1777429795524,51.06,76447.64,4.8,-0.03154,2e-05,5.10029]
[1777429801566,51.06,76447.35,4.8,-0.03154,2e-05,5.09986]
[1777429806601,51.06,76446.38,4.8,-0.03155,2e-05,5.10137]
[1777429811636,51.05,76452.98,4.8,-0.03142,2e-05,5.08373]
[1777429816671,51.05,76453.76,4.8,-0.0314,2e-05,5.08101]
[1777429820222,51.05,76437.65,4.8,-0.03171,2e-05,5.12124]
[1777429820704,51.05,76411.06,4.8,-0.03223,2e-05,5.18865]
[1777429823494,51.05,76407.1,4.8,-0.0323,2e-05,5.19788]
[1777429829569,51.04,76409.1,4.8,-0.03224,2e-05,5.1907]
[1777429834802,51.04,76417.51,4.8,-0.03205,2e-05,5.16502]
[1777429839841,51.03,76403.55,4.8,-0.03231,2e-05,5.19903]
[1777429844881,51.03,76392.87,4.8,-0.03251,2e-05,5.22452]
[1777429849916,51.02,76390.34,4.8,-0.03255,2e-05,5.22907]
[1777429854951,51.01,76391.94,4.8,-0.0325,2e-05,5.22298]
[1777429859986,51.01,76392.83,4.8,-0.03246,2e-05,5.21838]
[1777429865022,51.0,76398.04,4.8,-0.03235,2e-05,5.20323]
[1777429870057,51.0,76401.67,4.8,-0.03226,2e-05,5.19226]
[1777429875092,50.99,76403.94,4.8,-0.03221,2e-05,5.18485]
[1777429880127,50.99,76403.98,4.8,-0.03219,2e-05,5.18318]
[1777429885162,50.98,76403.79,4.8,-0.03219,2e-05,5.18213]
[1777429890197,50.98,76404.23,4.8,-0.03217,2e-05,5.1795]
[1777429896239,50.97,76404.9,4.8,-0.03212,2e-05,5.17363]
[1777429901274,50.97,76404.73,4.8,-0.03212,2e-05,5.17265]
[1777429906309,50.97,76407.92,4.8,-0.03204,2e-05,5.16314]
[1777429911343,50.96,76398.64,4.8,-0.03222,2e-05,5.18544]
[1777429916379,50.96,76397.63,4.8,-0.03223,2e-05,5.18653]
[1777429921414,50.95,76397.79,4.8,-0.03221,2e-05,5.18463]
[1777429926449,50.95,76400.75,4.8,-0.03214,2e-05,5.17563]
[1777429931752,50.94,76400.99,4.8,-0.03213,2e-05,5.17389]
[1777429938020,50.94,76410.81,4.8,-0.03193,2e-05,5.14742]
[1777429943568,50.94,76411.28,4.8,-0.0319,2e-05,5.14457]
[1777429948603,50.93,76414.28,4.8,-0.03184,2e-05,5.13584]
[1777429953639,50.93,76409.18,4.8,-0.03191,2e-05,5.14524]
[1777429958673,50.93,76411.53,4.8,-0.03186,2e-05,5.13811]
[1777429963709,50.92,76412.93,4.8,-0.03182,2e-05,5.13348]
[1777429968744,50.92,76413.86,4.8,-0.0318,2e-05,5.13008]
[1777429973778,50.92,76414.8,4.8,-0.03177,2e-05,5.12669]
[1777429978814,50.91,76414.52,4.8,-0.03177,2e-05,5.12641]
[1777429984856,50.91,76414.7,4.8,-0.03176,2e-05,5.12478]
[1777429989891,50.91,76414.37,4.8,-0.03176,2e-05,5.12463]
[1777429994926,50.9,76414.25,4.8,-0.03175,2e-05,5.12396]
[1777429999961,50.9,76414.74,4.8,-0.03173,2e-05,5.12176]
[1777430004996,50.9,76418.63,4.8,-0.03165,2e-05,5.11099]
[1777430010031,50.9,76418.68,4.8,-0.03164,2e-05,5.11001]
[1777430015065,50.89,76420.09,4.8,-0.0316,2e-05,5.10323]
[1777430020101,50.89,76420.05,4.8,-0.03159,2e-05,5.10256]
[1777430027153,50.89,76420.05,4.8,-0.03158,2e-05,5.10137]
[1777430034202,50.88,76419.69,4.8,-0.03158,2e-05,5.10123]
[1777430042771,50.88,76419.69,4.8,-0.03158,2e-05,5.10078]
[1777430048300,50.88,76420.92,4.8,-0.03154,2e-05,5.09603]
[1777430053335,50.88,76422.15,4.8,-0.03151,2e-05,5.09225]
[1777430058370,50.87,76420.6,4.8,-0.03154,2e-05,5.09546]
[1777430063405,50.87,76423.02,4.8,-0.03149,2e-05,5.08868]
[1777430068440,50.87,76425.82,4.8,-0.03143,2e-05,5.08103]
[1777430073475,50.87,76427.99,4.8,-0.03137,2e-05,5.07263]
[1777430079517,50.87,76428.58,4.8,-0.03135,2e-05,5.07055]
[1777430087573,50.86,76428.2,4.8,-0.03135,2e-05,5.07071]
[1777430092608,50.86,76428.42,4.8,-0.03135,2e-05,5.06965]
[1777430099658,50.86,76428.35,4.8,-0.03134,2e-05,5.06911]
[1777430104693,50.86,76424.03,4.8,-0.03142,2e-05,5.07945]
[1777430109727,50.86,76421.37,4.8,-0.03147,2e-05,5.08548]
[1777430114763,50.86,76421.95,4.8,-0.03145,2e-05,5.08334]
[1777430120825,50.85,76421.67,4.8,-0.03145,2e-05,5.08324]
[1777430125851,50.85,76421.83,4.8,-0.03144,2e-05,5.0823]
[1777430130896,50.85,76427.34,4.8,-0.03133,2e-05,5.06774]
[1777430136938,50.85,76427.44,4.8,-0.03131,2e-05,5.06451]
[1777430141973,50.85,76427.77,4.8,-0.0313,2e-05,5.06321]
[1777430147008,50.85,76428.96,4.8,-0.03128,2e-05,5.0598]
[1777430152043,50.84,76427.13,4.8,-0.03131,2e-05,5.06398]
[1777430157077,50.84,76416.28,4.8,-0.03151,2e-05,5.09081]
[1777430162114,50.84,76420.57,4.8,-0.03143,2e-05,5.07931]
[1777430167148,50.84,76419.63,4.8,-0.03144,2e-05,5.08105]
[1777430172183,50.84,76418.42,4.8,-0.03146,2e-05,5.08348]
[1777430177218,50.83,76417.75,4.8,-0.03147,2e-05,5.08451]
[1777430182253,50.83,76421.78,4.8,-0.03138,2e-05,5.07372]
[1777430187288,50.83,76422.06,4.8,-0.03137,2e-05,5.07247]
[1777430192322,50.83,76425.7,4.8,-0.03129,2e-05,5.06034]
[1777430197358,50.83,76430.98,4.8,-0.03118,2e-05,5.04671]
[1777430202393,50.83,76433.13,4.8,-0.03114,2e-05,5.04101]
[1777430207428,50.83,76433.53,4.8,-0.03113,2e-05,5.03976]
[1777430212463,50.83,76433.89,4.8,-0.03112,2e-05,5.03862]
[1777430217497,50.83,76430.2,4.8,-0.03119,2e-05,5.0476]
[1777430222535,50.82,76430.68,4.8,-0.03118,2e-05,5.04606]
[1777430227570,50.82,76430.39,4.8,-0.03118,2e-05,5.04646]
[1777430232605,50.82,76430.13,4.8,-0.03118,2e-05,5.04676]
[1777430237640,50.82,76426.34,4.8,-0.03125,2e-05,5.05589]
[1777430244689,50.82,76423.1,4.8,-0.03131,2e-05,5.06337]
[1777430249723,50.82,76422.96,4.8,-0.03131,2e-05,5.06322]
[1777430255022,50.82,76431.24,4.8,-0.03113,2e-05,5.03971]
[1777430260802,50.82,76429.62,4.8,-0.03116,2e-05,5.04332]
[1777430265837,50.81,76430.38,4.8,-0.03114,2e-05,5.04108]
[1777430271878,50.81,76429.68,4.8,-0.03115,2e-05,5.04246]
[1777430276914,50.81,76429.98,4.8,-0.03115,2e-05,5.04137]
[1777430281950,50.81,76430.35,4.8,-0.03114,2e-05,5.04011]
[1777430286984,50.81,76430.34,4.8,-0.03113,2e-05,5.03983]
[1777430292019,50.81,76430.44,4.8,-0.03113,2e-05,5.03927]
[1777430297054,50.81,76422.94,4.8,-0.03127,2e-05,5.05775]
[1777430302089,50.81,76427.68,4.8,-0.03118,2e-05,5.04538]
[1777430307123,50.81,76427.36,4.8,-0.03118,2e-05,5.04582]
[1777430312159,50.8,76425.65,4.8,-0.0312,2e-05,5.04736]
[1777430317194,50.8,76423.89,4.8,-0.03123,2e-05,5.05132]
[1777430322229,50.8,76425.33,4.8,-0.0312,2e-05,5.04734]
[1777430327263,50.8,76425.3,4.8,-0.03119,2e-05,5.04702]
[1777430332299,50.8,76423.85,4.8,-0.03122,2e-05,5.05026]
[1777430337334,50.8,76424.36,4.8,-0.03121,2e-05,5.04856]
[1777430342369,50.8,76427.05,4.8,-0.03115,2e-05,5.04139]
[1777430348411,50.8,76424.45,4.8,-0.0312,2e-05,5.04747]
[1777430353446,50.79,76424.85,4.8,-0.03119,2e-05,5.04607]
[1777430358481,50.79,76427.56,4.8,-0.03113,2e-05,5.03884]
[1777430364524,50.79,76428.6,4.8,-0.03111,2e-05,5.03585]
[1777430369558,50.79,76427.89,4.8,-0.03112,2e-05,5.03731]
[1777430374597,50.79,76428.0,4.8,-0.0311,2e-05,5.03433]
[1777430379632,50.79,76428.68,4.8,-0.03109,2e-05,5.03232]
[1777430384667,50.79,76427.75,4.8,-0.0311,2e-05,5.03435]
[1777430389702,50.79,76427.1,4.8,-0.03111,2e-05,5.03566]
[1777430395744,50.79,76426.8,4.8,-0.03112,2e-05,5.03601]
[1777430400779,50.79,76426.46,4.8,-0.03112,2e-05,5.03653]
[1777430405814,50.78,76422.77,4.8,-0.03119,2e-05,5.04544]
[1777430410849,50.78,76423.04,4.8,-0.03118,2e-05,5.04434]
[1777430416891,50.78,76423.23,4.8,-0.03117,2e-05,5.04338]
[1777430421926,50.78,76424.64,4.8,-0.03114,2e-05,5.03946]
[1777430426961,50.78,76425.46,4.8,-0.03112,2e-05,5.03705]
[1777430431996,50.78,76424.99,4.8,-0.03112,2e-05,5.03553]
[1777430437031,50.78,76426.34,4.8,-0.03109,2e-05,5.03184]
[1777430442066,50.78,76426.81,4.8,-0.03108,2e-05,5.0304]
[1777430447101,50.78,76426.14,4.8,-0.03109,2e-05,5.03182]
[1777430453143,50.78,76426.19,4.8,-0.03109,2e-05,5.03138]
[1777430458177,50.77,76426.22,4.8,-0.03108,2e-05,5.03104]
[1777430463213,50.77,76437.74,4.8,-0.03086,2e-05,5.00201]
[1777430468248,50.77,76437.61,4.8,-0.03086,2e-05,5.00232]
[1777430473283,50.77,76440.49,4.8,-0.03081,2e-05,4.99516]
[1777430478318,50.77,76437.21,4.8,-0.03087,2e-05,5.0034]
[1777430483353,50.77,76436.05,4.8,-0.03089,2e-05,5.00624]
[1777430488388,50.77,76433.72,4.8,-0.03094,2e-05,5.01198]
[1777430493424,50.77,76433.28,4.8,-0.03093,2e-05,5.01059]
[1777430498459,50.77,76432.38,4.8,-0.03095,2e-05,5.01267]
[1777430503494,50.77,76431.27,4.8,-0.03097,2e-05,5.01531]
[1777430508528,50.77,76431.13,4.8,-0.03097,2e-05,5.0155]
[1777430513564,50.77,76431.05,4.8,-0.03097,2e-05,5.01554]
[1777430518599,50.77,76431.9,4.8,-0.03095,2e-05,5.01327]
[1777430524641,50.77,76430.64,4.8,-0.03097,2e-05,5.01623]
[1777430529676,50.77,76430.68,4.8,-0.03097,2e-05,5.01597]
[1777430535720,50.77,76431.16,4.8,-0.03096,2e-05,5.01457]
[1777430540755,50.77,76432.69,4.8,-0.03093,2e-05,5.01062]
[1777430545790,50.77,76434.06,4.8,-0.0309,2e-05,5.0071]
[1777430552839,50.77,76434.19,4.8,-0.03089,2e-05,5.00431]
[1777430561902,50.77,76432.3,4.8,-0.03092,2e-05,5.00895]
[1777430566937,50.77,76432.97,4.8,-0.03091,2e-05,5.00722]
[1777430571972,50.77,76433.01,4.8,-0.03091,2e-05,5.00707]
[1777430577007,50.77,76433.84,4.8,-0.03089,2e-05,5.00494]
[1777430582042,50.77,76432.35,4.8,-0.03092,2e-05,5.00862]
[1777430587077,50.77,76432.42,4.8,-0.03092,2e-05,5.00837]
[1777430594126,50.77,76433.04,4.8,-0.03091,2e-05,5.00673]
[1777430599161,50.77,76432.52,4.8,-0.03092,2e-05,5.00796]
[1777430604196,50.77,76432.77,4.8,-0.03091,2e-05,5.00724]
[1777430611245,50.77,76432.79,4.8,-0.03089,2e-05,5.00469]
[1777430618294,50.77,76433.07,4.8,-0.03089,2e-05,5.00389]
[1777430623329,50.77,76433.0,4.8,-0.03089,2e-05,5.00399]
[1777430628363,50.77,76433.4,4.8,-0.03088,2e-05,5.00291]
[1777430633399,50.77,76439.98,4.8,-0.03076,2e-05,4.98645]
[1777430638433,50.77,76441.36,4.8,-0.03073,2e-05,4.9831]
[1777430643469,50.77,76441.43,4.8,-0.03073,2e-05,4.98303]
[1777430648504,50.77,76442.62,4.8,-0.03071,2e-05,4.98016]
[1777430653538,50.77,76442.84,4.8,-0.0307,2e-05,4.97974]
[1777430658574,50.77,76441.75,4.8,-0.03073,2e-05,4.98256]
[1777430663609,50.77,76441.44,4.8,-0.03073,2e-05,4.98342]
[1777430668645,50.77,76441.54,4.8,-0.03073,2e-05,4.98325]
[1777430673681,50.77,76441.07,4.8,-0.03073,2e-05,4.98212]
[1777430679723,50.77,76442.75,4.8,-0.0307,2e-05,4.97803]
[1777430684759,50.77,76442.4,4.8,-0.0307,2e-05,4.97901]
[1777430689794,50.77,76442.82,4.8,-0.0307,2e-05,4.97807]
[1777430694829,50.77,76423.32,4.8,-0.03107,2e-05,5.02687]
[1777430699864,50.77,76418.93,4.8,-0.03115,2e-05,5.03749]
[1777430704898,50.77,76418.63,4.8,-0.03115,2e-05,5.0378]
[1777430709934,50.77,76418.34,4.8,-0.03116,2e-05,5.03814]
[1777430714968,50.76,76418.76,4.8,-0.03114,2e-05,5.03671]
[1777430720017,50.76,76417.97,4.8,-0.03116,2e-05,5.03833]
[1777430724035,50.76,76435.92,4.8,-0.03081,2e-05,4.99325]
[1777430729070,50.76,76438.12,4.8,-0.03077,2e-05,4.98782]
[1777430734105,50.76,76440.45,4.8,-0.03071,2e-05,4.97978]
[1777430741154,50.76,76441.47,4.8,-0.0307,2e-05,4.97747]
[1777430746189,50.76,76442.39,4.8,-0.03068,2e-05,4.97535]
[1777430750943,50.76,76442.29,4.8,-0.03068,2e-05,4.97572]
[1777430756259,50.77,76446.06,4.8,-0.03061,2e-05,4.96671]
[1777430761294,50.77,76447.12,4.8,-0.0306,2e-05,4.96438]
[1777430766328,50.77,76447.97,4.8,-0.03058,2e-05,4.96262]
[1777430771364,50.77,76447.0,4.8,-0.0306,2e-05,4.96539]
[1777430776398,50.77,76446.78,4.8,-0.03061,2e-05,4.9663]
[1777430781437,50.77,76449.1,4.8,-0.03057,2e-05,4.96092]
[1777430786469,50.77,76445.37,4.8,-0.03064,2e-05,4.9706]
[1777430791503,50.77,76443.05,4.8,-0.03068,2e-05,4.9743]
[1777430796538,50.77,76441.81,4.8,-0.0307,2e-05,4.97765]
[1777430801574,50.77,76440.11,4.8,-0.03074,2e-05,4.98213]
[1777430806609,50.78,76441.45,4.8,-0.03071,2e-05,4.97902]
[1777430811644,50.78,76440.92,4.8,-0.03072,2e-05,4.98057]
[1777430816679,50.78,76440.96,4.8,-0.03072,2e-05,4.98069]
[1777430821714,50.78,76442.69,4.8,-0.03069,2e-05,4.97661]
[1777430827755,50.78,76445.33,4.8,-0.03065,2e-05,4.97041]
[1777430832791,50.78,76450.68,4.8,-0.03055,2e-05,4.95748]
[1777430838833,50.78,76451.8,4.8,-0.03053,2e-05,4.9552]
[1777430843868,50.78,76450.27,4.8,-0.03056,2e-05,4.95942]
[1777430849910,50.78,76449.76,4.8,-0.03057,2e-05,4.96116]
[1777430854945,50.78,76450.45,4.8,-0.03055,2e-05,4.95747]
[1777430859981,50.79,76450.04,4.8,-0.03056,2e-05,4.95895]
[1777430865018,50.79,76449.49,4.8,-0.03057,2e-05,4.96062]
[1777430870053,50.79,76449.87,4.8,-0.03057,2e-05,4.96012]
[1777430875091,50.79,76449.35,4.8,-0.03058,2e-05,4.96177]
[1777430880123,50.79,76450.53,4.8,-0.03056,2e-05,4.9592]
[1777430885159,50.79,76451.35,4.8,-0.03055,2e-05,4.95755]
[1777430890194,50.79,76451.02,4.8,-0.03056,2e-05,4.95877]
[1777430896236,50.79,76451.49,4.8,-0.03055,2e-05,4.95808]
[1777430901271,50.8,76451.49,4.8,-0.03056,2e-05,4.95848]
[1777430906307,50.8,76450.61,4.8,-0.03058,2e-05,4.96106]
[1777430911342,50.8,76450.91,4.8,-0.03056,2e-05,4.95833]
[1777430916377,50.8,76451.3,4.8,-0.03056,2e-05,4.95776]
[1777430921412,50.8,76452.16,4.8,-0.03054,2e-05,4.95602]
[1777430926447,50.8,76451.22,4.8,-0.03056,2e-05,4.95875]
[1777430931482,50.8,76450.14,4.8,-0.03059,2e-05,4.96178]
[1777430936517,50.8,76449.18,4.8,-0.03061,2e-05,4.96449]
[1777430941552,50.8,76449.42,4.8,-0.03061,2e-05,4.9642]
[1777430946587,50.81,76452.21,4.8,-0.03055,2e-05,4.95762]
[1777430951622,50.81,76453.34,4.8,-0.03054,2e-05,4.95518]
[1777430956657,50.81,76452.94,4.8,-0.03055,2e-05,4.95655]
[1777430961692,50.81,76453.37,4.8,-0.03054,2e-05,4.95585]
[1777430966727,50.81,76453.22,4.8,-0.03055,2e-05,4.95658]
[1777430971762,50.81,76453.32,4.8,-0.03053,2e-05,4.95433]
[1777430973776,50.81,76469.09,4.8,-0.03024,2e-05,4.91549]
[1777430978811,50.81,76469.24,4.8,-0.03024,2e-05,4.91583]
[1777430980641,50.81,76469.24,4.8,-0.03024,2e-05,4.91583]
[1777430987874,50.82,76469.31,4.8,-0.03025,2e-05,4.91688]
[1777430996939,50.82,76469.99,4.8,-0.03024,2e-05,4.91642]
[1777431004995,50.82,76470.16,4.8,-0.03025,2e-05,4.91706]
[1777431012045,50.83,76470.1,4.8,-0.03026,2e-05,4.91813]
[1777431017080,50.83,76470.45,4.8,-0.03025,2e-05,4.91791]
[1777431022116,50.83,76470.37,4.8,-0.03026,2e-05,4.91874]
[1777431027150,50.83,76476.8,4.8,-0.03015,2e-05,4.90354]
[1777431032185,50.84,76479.48,4.8,-0.03009,2e-05,4.89538]
[1777431037224,50.84,76482.11,4.8,-0.03005,2e-05,4.88996]
[1777431042259,50.84,76482.66,4.8,-0.03004,2e-05,4.8895]
[1777431047297,50.84,76496.3,4.8,-0.0298,2e-05,4.85699]
[1777431052351,50.85,76501.06,4.8,-0.02972,2e-05,4.84661]
[1777431057385,50.85,76489.62,4.8,-0.02994,2e-05,4.87566]
[1777431062421,50.85,76490.11,4.8,-0.02993,2e-05,4.87547]
[1777431067456,50.86,76492.01,4.8,-0.02991,2e-05,4.87184]
[1777431072491,50.86,76491.63,4.8,-0.02992,2e-05,4.87379]
[1777431077526,50.86,76491.9,4.8,-0.02992,2e-05,4.87414]
[1777431082561,50.87,76495.31,4.8,-0.02987,2e-05,4.86679]
[1777431087596,50.87,76495.62,4.8,-0.02987,2e-05,4.8671]
[1777431092631,50.87,76497.84,4.8,-0.02982,2e-05,4.86043]
[1777431097665,50.88,76498.97,4.8,-0.02981,2e-05,4.85879]
[1777431102701,50.88,76499.64,4.8,-0.02981,2e-05,4.85826]
[1777431107736,50.88,76501.28,4.8,-0.02978,2e-05,4.85536]
[1777431112770,50.89,76502.31,4.8,-0.02977,2e-05,4.85399]
[1777431118813,50.89,76505.45,4.8,-0.02973,2e-05,4.84772]
[1777431123847,50.89,76505.24,4.8,-0.02974,2e-05,4.84942]
[1777431128884,50.9,76506.57,4.8,-0.02972,2e-05,4.84734]
[1777431133919,50.9,76500.95,4.8,-0.02984,2e-05,4.86218]
[1777431138954,50.9,76501.25,4.8,-0.02984,2e-05,4.86249]
[1777431143989,50.91,76498.7,4.8,-0.02989,2e-05,4.86973]
[1777431150031,50.91,76499.44,4.8,-0.02989,2e-05,4.86909]
[1777431155066,50.91,76494.35,4.8,-0.02998,2e-05,4.88012]
[1777431160101,50.92,76494.47,4.8,-0.02998,2e-05,4.88068]
[1777431165136,50.92,76493.55,4.8,-0.03,2e-05,4.88377]
[1777431170171,50.92,76489.57,4.8,-0.03008,2e-05,4.89434]
[1777431175206,50.92,76479.19,4.8,-0.03028,2e-05,4.9205]
[1777431180241,50.92,76471.89,4.8,-0.03042,2e-05,4.93895]
[1777431185277,50.93,76481.88,4.8,-0.03024,2e-05,4.91465]
[1777431190316,50.93,76478.11,4.8,-0.03031,2e-05,4.92451]
[1777431195351,50.93,76478.42,4.8,-0.03031,2e-05,4.92434]
[1777431200386,50.93,76489.69,4.8,-0.0301,2e-05,4.89725]
[1777431205421,50.93,76489.55,4.8,-0.03011,2e-05,4.89832]
[1777431210456,50.94,76489.42,4.8,-0.03012,2e-05,4.89937]
[1777431215492,50.94,76490.51,4.8,-0.03009,2e-05,4.89511]
[1777431220527,50.94,76490.03,4.8,-0.03011,2e-05,4.89704]
[1777431225562,50.94,76489.93,4.8,-0.03011,2e-05,4.89804]
[1777431230597,50.94,76488.81,4.8,-0.03014,2e-05,4.90153]
[1777431237647,50.95,76489.55,4.8,-0.03013,2e-05,4.90071]
[1777431242681,50.95,76481.12,4.8,-0.0303,2e-05,4.92213]
[1777431247716,50.95,76481.17,4.8,-0.0303,2e-05,4.92255]
[1777431252751,50.95,76477.73,4.8,-0.03037,2e-05,4.93153]
[1777431258793,50.95,76477.94,4.8,-0.03037,2e-05,4.93154]
[1777431263828,50.96,76478.46,4.8,-0.03036,2e-05,4.93069]
[1777431268863,50.96,76471.11,4.8,-0.0305,2e-05,4.94923]
[1777431273898,50.96,76471.68,4.8,-0.03048,2e-05,4.94574]
[1777431278933,50.96,76471.85,4.8,-0.03048,2e-05,4.94563]
[1777431283968,50.96,76472.06,4.8,-0.03048,2e-05,4.94542]
[1777431289002,50.96,76473.33,4.8,-0.03046,2e-05,4.94258]
[1777431294037,50.96,76473.29,4.8,-0.03046,2e-05,4.943]
[1777431299072,50.96,76472.62,4.8,-0.03047,2e-05,4.94496]
[1777431304107,50.96,76472.47,4.8,-0.03048,2e-05,4.94563]
[1777431309143,50.96,76473.9,4.8,-0.03046,2e-05,4.94241]
[1777431314178,50.96,76475.55,4.8,-0.03043,2e-05,4.93868]
[1777431319213,50.97,76479.25,4.8,-0.03036,2e-05,4.93]
[1777431324248,50.97,76477.16,4.8,-0.0304,2e-05,4.93566]
[1777431329283,50.97,76474.2,4.8,-0.03046,2e-05,4.94333]
[1777431334317,50.97,76470.89,4.8,-0.03051,2e-05,4.94945]
[1777431340360,50.97,76471.06,4.8,-0.03051,2e-05,4.94937]
[1777431346402,50.97,76470.23,4.8,-0.03053,2e-05,4.95173]
[1777431352444,50.97,76470.08,4.8,-0.03054,2e-05,4.95238]
[1777431357482,50.97,76470.08,4.8,-0.03054,2e-05,4.95264]
[1777431362516,50.97,76469.87,4.8,-0.03054,2e-05,4.95337]
[1777431367553,50.97,76469.64,4.8,-0.03055,2e-05,4.95414]
[1777431372588,50.98,76470.34,4.8,-0.03054,2e-05,4.95261]
[1777431377623,50.98,76470.56,4.8,-0.03053,2e-05,4.95226]
[1777431382658,50.98,76469.79,4.8,-0.03055,2e-05,4.95437]
[1777431387692,50.98,76469.61,4.8,-0.03056,2e-05,4.95501]
[1777431392729,50.98,76472.19,4.8,-0.03049,2e-05,4.94647]
[1777431397764,50.98,76474.85,4.8,-0.03045,2e-05,4.94017]
[1777431402799,50.98,76477.48,4.8,-0.0304,2e-05,4.93401]
[1777431407833,50.98,76481.61,4.8,-0.03032,2e-05,4.92427]
[1777431412869,50.98,76481.76,4.8,-0.03033,2e-05,4.9244]
[1777431417904,50.98,76481.7,4.8,-0.03033,2e-05,4.92506]
[1777431423946,50.99,76485.88,4.8,-0.03026,2e-05,4.91543]
[1777431428981,50.99,76486.1,4.8,-0.03026,2e-05,4.91552]
[1777431435023,50.99,76486.86,4.8,-0.03025,2e-05,4.9144]
[1777431440058,50.99,76486.19,4.8,-0.03027,2e-05,4.91668]
[1777431445093,50.99,76483.39,4.8,-0.03032,2e-05,4.92419]
[1777431450128,51.0,76478.71,4.8,-0.03041,2e-05,4.93625]
[1777431455163,51.0,76479.54,4.8,-0.03039,2e-05,4.93229]
[1777431460198,51.0,76479.38,4.8,-0.0304,2e-05,4.93316]
[1777431465237,51.0,76479.41,4.8,-0.0304,2e-05,4.93357]
[1777431470272,51.0,76479.09,4.8,-0.03041,2e-05,4.93483]
[1777431475306,51.0,76478.67,4.8,-0.03042,2e-05,4.93634]
[1777431480342,51.0,76478.79,4.8,-0.03042,2e-05,4.93651]
[1777431485376,51.01,76478.71,4.8,-0.03043,2e-05,4.93715]
[1777431490412,51.01,76479.05,4.8,-0.03042,2e-05,4.93676]
[1777431495447,51.01,76478.81,4.8,-0.03043,2e-05,4.93779]
[1777431500483,51.01,76478.91,4.8,-0.03043,2e-05,4.93796]
[1777431505518,51.01,76478.96,4.8,-0.03043,2e-05,4.93826]
[1777431510553,51.01,76478.83,4.8,-0.03044,2e-05,4.939]
[1777431516595,51.01,76478.78,4.8,-0.03043,2e-05,4.93727]
[1777431521631,51.01,76478.74,4.8,-0.03043,2e-05,4.93779]
[1777431526667,51.02,76478.72,4.8,-0.03044,2e-05,4.93834]
[1777431531705,51.02,76478.74,4.8,-0.03044,2e-05,4.9387]
[1777431536741,51.02,76483.36,4.8,-0.03036,2e-05,4.92772]
[1777431541776,51.02,76487.25,4.8,-0.03029,2e-05,4.91865]
[1777431546811,51.02,76492.1,4.8,-0.0302,2e-05,4.90736]
[1777431551846,51.02,76491.94,4.8,-0.03021,2e-05,4.90841]
[1777431556881,51.03,76492.02,4.8,-0.03021,2e-05,4.90884]
[1777431561916,51.03,76494.19,4.8,-0.03018,2e-05,4.90413]
[1777431566951,51.03,76494.83,4.8,-0.03017,2e-05,4.90319]
[1777431571985,51.03,76494.16,4.8,-0.03017,2e-05,4.90309]
[1777431577021,51.03,76493.9,4.8,-0.03018,2e-05,4.90433]
[1777431582056,51.03,76493.94,4.8,-0.03019,2e-05,4.90482]
[1777431588098,51.04,76494.6,4.8,-0.03018,2e-05,4.90388]
[1777431590430,51.04,76494.73,4.8,-0.03018,2e-05,4.90379]
[1777431596153,51.04,76505.05,4.8,-0.02999,2e-05,4.87945]
[1777431601189,51.04,76510.51,4.8,-0.0299,2e-05,4.86695]
[1777431606224,51.05,76511.74,4.8,-0.02988,2e-05,4.86491]
[1777431611259,51.05,76513.79,4.8,-0.02985,2e-05,4.86091]
[1777431616294,51.05,76513.94,4.8,-0.02986,2e-05,4.86158]
[1777431622337,51.06,76513.32,4.8,-0.02988,2e-05,4.86434]
[1777431628380,51.06,76513.32,4.8,-0.02989,2e-05,4.8656]
[1777431633415,51.06,76515.31,4.8,-0.02984,2e-05,4.85947]
[1777431638450,51.07,76515.27,4.8,-0.02985,2e-05,4.86069]
[1777431643486,51.07,76515.79,4.8,-0.02985,2e-05,4.86054]
[1777431648521,51.07,76515.26,4.8,-0.02987,2e-05,4.86294]
[1777431653556,51.08,76514.89,4.8,-0.02988,2e-05,4.86493]
[1777431658591,51.08,76517.11,4.8,-0.02985,2e-05,4.86061]
[1777431662620,51.08,76536.21,4.8,-0.02951,2e-05,4.81521]
[1777431664264,51.08,76535.23,4.8,-0.02953,2e-05,4.81787]
[1777431669142,51.09,76543.11,4.8,-0.02939,2e-05,4.80008]
[1777431676388,51.1,76552.24,4.8,-0.02924,2e-05,4.78073]
[1777431680032,51.1,76550.28,4.8,-0.02929,2e-05,4.78646]
[1777431685781,51.11,76547.41,4.8,-0.02936,2e-05,4.79563]
[1777431690816,51.11,76546.8,4.8,-0.02938,2e-05,4.79864]
[1777431694230,51.11,76543.97,4.8,-0.02942,2e-05,4.80373]
[1777431703913,51.12,76539.96,4.8,-0.02952,2e-05,4.81668]
[1777431708949,51.13,76540.2,4.8,-0.02952,2e-05,4.8174]
[1777431713983,51.13,76540.78,4.8,-0.02952,2e-05,4.8173]
[1777431719019,51.13,76551.37,4.8,-0.02934,2e-05,4.79319]
[1777431724237,51.14,76559.63,4.8,-0.0292,2e-05,4.77461]
[1777431724376,51.14,76559.83,4.8,-0.0292,2e-05,4.77447]
[1777431730096,51.15,76564.21,4.8,-0.02913,2e-05,4.76599]
[1777431735131,51.15,76567.25,4.8,-0.02909,2e-05,4.76045]
[1777431735479,51.15,76567.25,4.8,-0.02909,2e-05,4.76045]
[1777431741173,51.16,76574.96,4.8,-0.02897,2e-05,4.74422]
[1777431746208,51.16,76574.08,4.8,-0.029,2e-05,4.74822]
[1777431751244,51.17,76569.02,4.8,-0.02909,2e-05,4.75981]
[1777431756279,51.17,76570.03,4.8,-0.02909,2e-05,4.75914]
[1777431761314,51.18,76566.99,4.8,-0.02915,2e-05,4.76816]
[1777431766348,51.18,76563.17,4.8,-0.02923,2e-05,4.77894]
[1777431771447,51.19,76562.33,4.8,-0.02926,2e-05,4.78222]
[1777431777426,51.2,76566.82,4.8,-0.02919,2e-05,4.77375]
[1777431782461,51.2,76562.37,4.8,-0.02929,2e-05,4.78602]
[1777431787496,51.21,76560.71,4.8,-0.02933,2e-05,4.79155]
[1777431792531,51.21,76561.73,4.8,-0.02932,2e-05,4.79061]
[1777431799580,51.22,76561.55,4.8,-0.02934,2e-05,4.79313]
[1777431804615,51.22,76560.17,4.8,-0.02938,2e-05,4.79792]
[1777431809650,51.23,76559.76,4.8,-0.02939,2e-05,4.80035]
[1777431814685,51.23,76559.31,4.8,-0.0294,2e-05,4.80053]
[1777431819720,51.23,76558.59,4.8,-0.02942,2e-05,4.80367]
[1777431824754,51.24,76559.14,4.8,-0.02942,2e-05,4.80373]
[1777431829790,51.24,76560.23,4.8,-0.02941,2e-05,4.8025]
[1777431834825,51.25,76554.4,4.8,-0.02953,2e-05,4.81789]
[1777431839860,51.25,76542.13,4.8,-0.02976,2e-05,4.84864]
[1777431844226,51.25,76528.23,4.8,-0.03002,2e-05,4.88295]
[1777431849930,51.25,76524.36,4.8,-0.0301,2e-05,4.89325]
[1777431855972,51.26,76524.35,4.8,-0.03011,2e-05,4.89399]
[1777431862014,51.26,76524.11,4.8,-0.03012,2e-05,4.89528]
[1777431867049,51.26,76521.51,4.8,-0.03017,2e-05,4.9023]
[1777431872084,51.26,76520.87,4.8,-0.03017,2e-05,4.90202]
[1777431877119,51.26,76520.3,4.8,-0.03019,2e-05,4.90391]
[1777431882154,51.27,76519.81,4.8,-0.0302,2e-05,4.9056]
[1777431887189,51.27,76517.44,4.8,-0.03025,2e-05,4.91186]
[1777431892224,51.27,76513.39,4.8,-0.03033,2e-05,4.92213]
[1777431897259,51.27,76510.25,4.8,-0.03039,2e-05,4.93012]
[1777431902294,51.27,76509.97,4.8,-0.03039,2e-05,4.93107]
[1777431908336,51.27,76509.8,4.8,-0.0304,2e-05,4.9318]
[1777431917399,51.27,76509.59,4.8,-0.03041,2e-05,4.9328]
[1777431922434,51.27,76504.37,4.8,-0.03051,2e-05,4.94584]
[1777431927469,51.27,76504.82,4.8,-0.0305,2e-05,4.9449]
[1777431932505,51.27,76505.28,4.8,-0.03048,2e-05,4.94156]
[1777431937540,51.27,76505.24,4.8,-0.03048,2e-05,4.94185]
[1777431942575,51.27,76504.22,4.8,-0.0305,2e-05,4.94452]
[1777431947610,51.28,76508.63,4.8,-0.03042,2e-05,4.93386]
[1777431952645,51.28,76519.11,4.8,-0.03023,2e-05,4.90861]
[1777431957681,51.28,76520.38,4.8,-0.03021,2e-05,4.90597]
[1777431962716,51.28,76520.89,4.8,-0.0302,2e-05,4.90523]
[1777431967751,51.28,76520.89,4.8,-0.0302,2e-05,4.90571]
[1777431972786,51.28,76521.08,4.8,-0.0302,2e-05,4.90578]
[1777431977821,51.28,76521.94,4.8,-0.03019,2e-05,4.90419]
[1777431982856,51.29,76521.22,4.8,-0.03021,2e-05,4.90644]
[1777431987891,51.29,76521.58,4.8,-0.03021,2e-05,4.90606]
[1777431992926,51.29,76521.58,4.8,-0.0302,2e-05,4.90418]
[1777431998969,51.29,76521.94,4.8,-0.03019,2e-05,4.90389]
[1777432004007,51.29,76522.97,4.8,-0.03018,2e-05,4.90185]
[1777432009039,51.29,76524.99,4.8,-0.03014,2e-05,4.89743]
[1777432014074,51.29,76532.74,4.8,-0.03,2e-05,4.87909]
[1777432019109,51.3,76538.4,4.8,-0.02991,2e-05,4.86608]
[1777432024208,51.3,76537.34,4.8,-0.02993,2e-05,4.86931]
[1777432030189,51.3,76538.35,4.8,-0.02992,2e-05,4.86798]
[1777432035224,51.31,76538.95,4.8,-0.02992,2e-05,4.8675]
[1777432040259,51.31,76542.83,4.8,-0.02985,2e-05,4.85898]
[1777432045294,51.31,76542.9,4.8,-0.02986,2e-05,4.85973]
[1777432050329,51.31,76541.37,4.8,-0.02989,2e-05,4.86433]
[1777432055364,51.32,76541.31,4.8,-0.02988,2e-05,4.86302]
[1777432060399,51.32,76542.05,4.8,-0.02988,2e-05,4.86212]
[1777432065434,51.32,76546.53,4.8,-0.0298,2e-05,4.85216]
[1777432070469,51.32,76549.02,4.8,-0.02976,2e-05,4.84716]
[1777432076510,51.33,76548.83,4.8,-0.02978,2e-05,4.84882]
[1777432081546,51.33,76547.43,4.8,-0.02981,2e-05,4.85317]
[1777432087590,51.34,76550.16,4.8,-0.02977,2e-05,4.84772]
[1777432092625,51.34,76550.95,4.8,-0.02976,2e-05,4.84679]
[1777432097660,51.34,76550.77,4.8,-0.02977,2e-05,4.84819]
[1777432102694,51.34,76549.26,4.8,-0.02981,2e-05,4.85277]
[1777432107730,51.35,76536.46,4.8,-0.03005,2e-05,4.88462]
[1777432114223,51.35,76537.37,4.8,-0.03002,2e-05,4.88056]
[1777432119814,51.35,76537.16,4.8,-0.03003,2e-05,4.88212]
[1777432124849,51.35,76544.12,4.8,-0.02991,2e-05,4.86591]
[1777432126263,51.35,76544.12,4.8,-0.02991,2e-05,4.86591]
[1777432129311,51.36,76547.47,4.8,-0.02985,2e-05,4.85869]
[1777432134919,51.37,76547.29,4.8,-0.02989,2e-05,4.86318]
[1777432141968,51.38,76547.27,4.8,-0.02992,2e-05,4.86721]
[1777432147002,51.39,76548.11,4.8,-0.02992,2e-05,4.868]
[1777432152038,51.4,76548.35,4.8,-0.02994,2e-05,4.87021]
[1777432157073,51.41,76547.72,4.8,-0.02997,2e-05,4.8745]
[1777432164122,51.42,76546.67,4.8,-0.03002,2e-05,4.88085]
[1777432169157,51.43,76547.92,4.8,-0.03002,2e-05,4.8805]
[1777432173039,51.43,76549.51,4.8,-0.02998,2e-05,4.87589]
[1777432179227,51.43,76551.5,4.8,-0.02996,2e-05,4.87236]
[1777432184262,51.44,76555.06,4.8,-0.0299,2e-05,4.86442]
[1777432185335,51.44,76555.06,4.8,-0.0299,2e-05,4.86442]
[1777432191310,51.44,76555.51,4.8,-0.0299,2e-05,4.86437]
[1777432196346,51.44,76555.29,4.8,-0.02991,2e-05,4.86563]
[1777432201381,51.44,76558.85,4.8,-0.02985,2e-05,4.85772]
[1777432203326,51.45,76562.24,4.8,-0.02979,2e-05,4.84983]
[1777432204731,51.45,76561.86,4.8,-0.02979,2e-05,4.85091]
[1777432213582,51.45,76566.39,4.8,-0.02972,2e-05,4.84158]
[1777432213602,51.45,76586.62,4.8,-0.02936,2e-05,4.79318]
[1777432214847,51.45,76590.14,4.8,-0.02929,2e-05,4.78503]
[1777432216715,51.45,76590.07,4.8,-0.0293,2e-05,4.78548]
[1777432225278,51.46,76587.62,4.8,-0.02936,2e-05,4.79382]
[1777432230585,51.47,76576.24,4.8,-0.02958,2e-05,4.82256]
[1777432235619,51.47,76574.79,4.8,-0.0296,2e-05,4.82475]
[1777432240655,51.47,76573.75,4.8,-0.02962,2e-05,4.82826]
[1777432245690,51.47,76575.17,4.8,-0.02961,2e-05,4.82584]
[1777432250725,51.48,76574.89,4.8,-0.02962,2e-05,4.82751]
[1777432255760,51.48,76574.02,4.8,-0.02964,2e-05,4.83057]
[1777432260795,51.48,76573.25,4.8,-0.02966,2e-05,4.83336]
[1777432265830,51.49,76573.86,4.8,-0.02966,2e-05,4.83281]
[1777432270865,51.49,76573.91,4.8,-0.02966,2e-05,4.83361]
[1777432275900,51.49,76580.98,4.8,-0.02954,2e-05,4.81762]
[1777432280936,51.5,76584.98,4.8,-0.02948,2e-05,4.80911]
[1777432285589,51.5,76591.75,4.8,-0.02936,2e-05,4.79361]
[1777432285596,51.5,76591.75,4.8,-0.02936,2e-05,4.79361]
[1777432287219,51.5,76602.33,4.8,-0.02917,2e-05,4.76889]
[1777432288828,51.5,76603.41,4.8,-0.02916,2e-05,4.76662]
[1777432294759,51.51,76599.85,4.8,-0.02922,2e-05,4.77456]
[1777432297681,51.51,76591.42,4.8,-0.02938,2e-05,4.79549]
[1777432303090,51.51,76590.58,4.8,-0.02941,2e-05,4.79923]
[1777432308125,51.52,76591.34,4.8,-0.0294,2e-05,4.79863]
[1777432313160,51.52,76596.92,4.8,-0.02931,2e-05,4.78657]
[1777432318194,51.53,76596.96,4.8,-0.02932,2e-05,4.7878]
[1777432323230,51.53,76595.08,4.8,-0.02936,2e-05,4.79361]
[1777432330279,51.53,76595.31,4.8,-0.02937,2e-05,4.79483]
[1777432336320,51.54,76594.12,4.8,-0.0294,2e-05,4.79917]
[1777432342363,51.54,76596.8,4.8,-0.02937,2e-05,4.79421]
[1777432347398,51.55,76604.62,4.8,-0.02923,2e-05,4.7768]
[1777432352433,51.55,76605.14,4.8,-0.02922,2e-05,4.7746]
[1777432357468,51.56,76605.15,4.8,-0.02923,2e-05,4.77598]
[1777432362503,51.56,76604.5,4.8,-0.02925,2e-05,4.77891]
[1777432367540,51.57,76602.91,4.8,-0.02929,2e-05,4.78429]
[1777432372575,51.57,76603.0,4.8,-0.0293,2e-05,4.78536]
[1777432377610,51.57,76596.79,4.8,-0.02942,2e-05,4.80134]
[1777432382645,51.58,76596.81,4.8,-0.02943,2e-05,4.80242]
[1777432387679,51.58,76596.73,4.8,-0.02944,2e-05,4.80371]
[1777432392715,51.58,76597.42,4.8,-0.02944,2e-05,4.80316]
[1777432399764,51.59,76597.5,4.8,-0.02945,2e-05,4.8045]
[1777432404799,51.59,76597.54,4.8,-0.02945,2e-05,4.80548]
[1777432414869,51.6,76597.42,4.8,-0.02946,2e-05,4.80557]
[1777432420910,51.6,76598.25,4.8,-0.02945,2e-05,4.80487]
[1777432425946,51.61,76604.13,4.8,-0.02935,2e-05,4.79196]
[1777432430982,51.61,76604.4,4.8,-0.02936,2e-05,4.7925]
[1777432436017,51.61,76604.65,4.8,-0.02936,2e-05,4.79307]
[1777432441052,51.62,76605.28,4.8,-0.02936,2e-05,4.79273]
[1777432445684,51.62,76608.58,4.8,-0.0293,2e-05,4.78557]
[1777432451122,51.62,76608.8,4.8,-0.02931,2e-05,4.78674]
[1777432456157,51.63,76608.86,4.8,-0.02932,2e-05,4.78778]
[1777432461192,51.63,76608.42,4.8,-0.02934,2e-05,4.79]
[1777432466227,51.63,76607.18,4.8,-0.02937,2e-05,4.79409]
[1777432472269,51.64,76606.92,4.8,-0.02937,2e-05,4.79369]
[1777432477303,51.64,76607.87,4.8,-0.02936,2e-05,4.79252]
[1777432482339,51.65,76608.67,4.8,-0.02935,2e-05,4.79171]
[1777432487373,51.65,76609.56,4.8,-0.02935,2e-05,4.79069]
[1777432492411,51.65,76610.02,4.8,-0.02935,2e-05,4.79071]
[1777432497445,51.66,76610.2,4.8,-0.02935,2e-05,4.79138]
[1777432502441,51.66,76609.94,4.8,-0.02936,2e-05,4.79288]
[1777432507516,51.66,76611.31,4.8,-0.02935,2e-05,4.79088]
[1777432512550,51.67,76620.69,4.8,-0.02919,2e-05,4.76971]
[1777432517774,51.67,76623.03,4.8,-0.02915,2e-05,4.76519]
[1777432517908,51.67,76623.03,4.8,-0.02915,2e-05,4.76519]
[1777432519648,51.67,76630.4,4.8,-0.02902,2e-05,4.74826]
[1777432523045,51.67,76635.78,4.8,-0.02893,2e-05,4.73642]
[1777432524382,51.68,76635.86,4.8,-0.02894,2e-05,4.73687]
[1777432525179,51.68,76636.59,4.8,-0.02893,2e-05,4.73547]
[1777432530712,51.68,76637.75,4.8,-0.02892,2e-05,4.73433]
[1777432530814,51.68,76638.08,4.8,-0.02892,2e-05,4.7342]
[1777432533340,51.68,76631.01,4.8,-0.02903,2e-05,4.74831]
[1777432533700,51.68,76631.7,4.8,-0.02902,2e-05,4.74698]
[1777432535589,51.68,76631.26,4.8,-0.02903,2e-05,4.74832]
[1777432535714,51.69,76630.94,4.8,-0.02904,2e-05,4.74938]
[1777432536611,51.69,76630.94,4.8,-0.02904,2e-05,4.74938]
[1777432536720,51.69,76630.94,4.8,-0.02904,2e-05,4.74938]
[1777432536804,51.68,76632.11,4.8,-0.02901,2e-05,4.74644]
[1777432537641,51.68,76632.11,4.8,-0.02901,2e-05,4.74644]
[1777432537642,51.68,76632.11,4.8,-0.02901,2e-05,4.74644]
[1777432537684,51.68,76632.11,4.8,-0.02901,2e-05,4.74644]
[1777432537710,51.68,76632.11,4.8,-0.02901,2e-05,4.74644]
[1777432537728,51.69,76632.76,4.8,-0.02901,2e-05,4.74562]
[1777432540555,51.69,76632.1,4.8,-0.02902,2e-05,4.74685]
[1777432540749,51.69,76632.57,4.8,-0.02901,2e-05,4.74605]
[1777432545784,51.69,76632.14,4.8,-0.02903,2e-05,4.74858]
[1777432546487,51.69,76632.14,4.8,-0.02903,2e-05,4.74858]
[1777432546791,51.69,76631.96,4.8,-0.02903,2e-05,4.74884]
[1777432551825,51.69,76631.2,4.8,-0.02904,2e-05,4.74981]
[1777432554160,51.69,76632.35,4.8,-0.02902,2e-05,4.74692]
[1777432554848,51.69,76633.24,4.8,-0.029,2e-05,4.74496]
[1777432560001,51.69,76632.49,4.8,-0.02902,2e-05,4.74796]
[1777432565924,51.7,76635.73,4.8,-0.02898,2e-05,4.74249]
[1777432570959,51.7,76636.59,4.8,-0.02898,2e-05,4.74202]
[1777432573984,51.71,76639.12,4.8,-0.02894,2e-05,4.73668]
[1777432574077,51.71,76638.81,4.8,-0.02895,2e-05,4.73773]
[1777432575721,51.71,76639.15,4.8,-0.02894,2e-05,4.73679]
[1777432575994,51.71,76639.02,4.8,-0.02894,2e-05,4.73695]
[1777432578804,51.71,76639.21,4.8,-0.02894,2e-05,4.73714]
[1777432578906,51.71,76639.21,4.8,-0.02894,2e-05,4.73747]
[1777432579853,51.71,76639.21,4.8,-0.02894,2e-05,4.73747]
[1777432580022,51.71,76639.01,4.8,-0.02895,2e-05,4.73779]
[1777432584205,51.71,76638.68,4.8,-0.02896,2e-05,4.73985]
[1777432585057,51.71,76638.76,4.8,-0.02896,2e-05,4.73951]
[1777432585611,51.71,76638.76,4.8,-0.02896,2e-05,4.73951]
[1777432586064,51.71,76638.86,4.8,-0.02896,2e-05,4.73912]
[1777432586195,51.71,76638.86,4.8,-0.02896,2e-05,4.73912]
[1777432587071,51.71,76638.93,4.8,-0.02895,2e-05,4.73881]
[1777432592453,51.71,76638.93,4.8,-0.02894,2e-05,4.73589]
[1777432597821,51.71,76646.98,4.8,-0.02879,2e-05,4.71614]
[1777432603183,51.7,76648.16,4.8,-0.02876,2e-05,4.7127]
[1777432610232,51.7,76650.05,4.8,-0.02872,2e-05,4.70754]
[1777432612246,51.7,76677.58,4.8,-0.02824,2e-05,4.64297]
[1777432617281,51.7,76680.09,4.8,-0.0282,2e-05,4.63728]
[1777432622417,51.7,76678.51,4.8,-0.02822,2e-05,4.64105]
[1777432622977,51.7,76708.6,4.8,-0.0277,2e-05,4.57148]
[1777432627981,51.71,76720.85,4.8,-0.0275,2e-05,4.54408]
[1777432633831,51.71,76732.5,4.8,-0.02731,2e-05,4.51871]
[1777432639289,51.71,76721.99,4.8,-0.0275,2e-05,4.54397]
[1777432645042,51.72,76711.79,4.8,-0.02768,2e-05,4.56822]
[1777432650514,51.72,76724.11,4.8,-0.02748,2e-05,4.54108]
[1777432655549,51.72,76719.48,4.8,-0.02755,2e-05,4.55031]
[1777432660584,51.72,76720.44,4.8,-0.02754,2e-05,4.54897]
[1777432665619,51.73,76718.13,4.8,-0.02758,2e-05,4.55511]
[1777432670654,51.73,76705.22,4.8,-0.02781,2e-05,4.58554]
[1777432675689,51.73,76701.83,4.8,-0.02787,2e-05,4.59386]
[1777432680724,51.73,76699.53,4.8,-0.02792,2e-05,4.59961]
[1777432685759,51.73,76703.01,4.8,-0.02786,2e-05,4.59203]
[1777432690794,51.74,76706.45,4.8,-0.0278,2e-05,4.58461]
[1777432695829,51.74,76713.55,4.8,-0.02769,2e-05,4.56884]
[1777432701877,51.74,76724.27,4.8,-0.02751,2e-05,4.54515]
[1777432706912,51.74,76750.61,4.8,-0.02707,2e-05,4.48608]
[1777432708323,51.74,76757.51,4.8,-0.02696,2e-05,4.47071]
[1777432713209,51.75,76774.66,4.8,-0.02667,2e-05,4.43099]
[1777432720102,51.75,76787.11,4.8,-0.02647,2e-05,4.40493]
[1777432722132,51.76,76789.79,4.8,-0.02643,2e-05,4.39951]
[1777432728071,51.76,76811.9,4.8,-0.02608,2e-05,4.35159]
[1777432733106,51.76,76817.49,4.8,-0.026,2e-05,4.34017]
[1777432738141,51.77,76819.36,4.8,-0.02597,2e-05,4.33704]
[1777432738814,51.77,76819.36,4.8,-0.02597,2e-05,4.33704]
[1777432739156,51.77,76827.36,4.8,-0.02584,2e-05,4.31959]
[1777432739665,51.77,76827.36,4.8,-0.02584,2e-05,4.31959]
[1777432740163,51.77,76854.42,4.8,-0.02541,2e-05,4.2603]
[1777432740489,51.77,76854.42,4.8,-0.02541,2e-05,4.2603]
[1777432741171,51.77,76865.86,4.8,-0.02523,2e-05,4.23587]
[1777432744197,51.77,76835.54,4.8,-0.02572,2e-05,4.30249]
[1777432748226,51.77,76812.39,4.8,-0.02609,2e-05,4.35358]
[1777432748348,51.77,76812.39,4.8,-0.02609,2e-05,4.35358]
[1777432751225,51.77,76791.1,4.8,-0.02644,2e-05,4.40072]
[1777432756469,51.77,76794.08,4.8,-0.02639,2e-05,4.39322]
[1777432757946,51.77,76797.54,4.8,-0.02633,2e-05,4.38537]
[1777432763718,51.76,76801.38,4.8,-0.02626,2e-05,4.37619]
[1777432768801,51.76,76791.57,4.8,-0.02642,2e-05,4.39741]
[1777432774408,51.76,76788.62,4.8,-0.02645,2e-05,4.40073]
[1777432779443,51.76,76790.04,4.8,-0.02642,2e-05,4.39678]
[1777432784478,51.75,76784.63,4.8,-0.0265,2e-05,4.40807]
[1777432789513,51.75,76787.3,4.8,-0.02645,2e-05,4.4013]
[1777432794548,51.75,76806.67,4.8,-0.02613,2e-05,4.3574]
[1777432799583,51.75,76817.03,4.8,-0.02596,2e-05,4.33409]
[1777432805625,51.75,76824.89,4.8,-0.02583,2e-05,4.31669]
[1777432810165,51.75,76838.64,4.8,-0.02561,2e-05,4.28654]
[1777432811667,51.75,76856.95,4.8,-0.02532,2e-05,4.24678]
[1777432815695,51.75,76836.73,4.8,-0.02564,2e-05,4.29133]
[1777432821022,51.75,76824.98,4.8,-0.02583,2e-05,4.31721]
[1777432823362,51.75,76878.41,4.8,-0.02498,2e-05,4.20093]
[1777432828485,51.75,76865.47,4.8,-0.02519,2e-05,4.2297]
[1777432828556,51.75,76865.47,4.8,-0.02519,2e-05,4.2297]
[1777432833834,51.75,76856.77,4.8,-0.02532,2e-05,4.24719]
[1777432838869,51.76,76838.39,4.8,-0.02562,2e-05,4.28778]
[1777432843904,51.76,76836.77,4.8,-0.02565,2e-05,4.29151]
[1777432848939,51.76,76847.09,4.8,-0.02548,2e-05,4.26916]
[1777432853976,51.76,76843.74,4.8,-0.02554,2e-05,4.27684]
[1777432859011,51.76,76837.38,4.8,-0.02564,2e-05,4.29106]
[1777432864049,51.76,76832.67,4.8,-0.02572,2e-05,4.30152]
[1777432864814,51.76,76832.67,4.8,-0.02572,2e-05,4.30152]
[1777432868794,51.76,76851.23,4.8,-0.02542,2e-05,4.26107]
[1777432875126,51.76,76849.86,4.8,-0.02545,2e-05,4.26471]
[1777432880161,51.76,76852.69,4.8,-0.02541,2e-05,4.25897]
[1777432885196,51.77,76851.93,4.8,-0.02542,2e-05,4.26104]
[1777432890231,51.77,76856.19,4.8,-0.02536,2e-05,4.25221]
[1777432895265,51.77,76863.09,4.8,-0.02524,2e-05,4.23571]
[1777432900302,51.77,76854.4,4.8,-0.02538,2e-05,4.25515]
[1777432905336,51.77,76857.65,4.8,-0.02534,2e-05,4.24855]
[1777432910371,51.77,76855.83,4.8,-0.02537,2e-05,4.25301]
[1777432915406,51.78,76845.11,4.8,-0.02554,2e-05,4.27676]
[1777432920441,51.78,76839.49,4.8,-0.02563,2e-05,4.2893]
[1777432925476,51.78,76846.57,4.8,-0.02552,2e-05,4.27406]
[1777432930511,51.78,76854.15,4.8,-0.0254,2e-05,4.25788]
[1777432935546,51.78,76858.1,4.8,-0.02534,2e-05,4.24975]
[1777432941588,51.78,76855.99,4.8,-0.02538,2e-05,4.25489]
[1777432946622,51.78,76847.15,4.8,-0.02552,2e-05,4.27447]
[1777432951658,51.78,76837.39,4.8,-0.02567,2e-05,4.29376]
[1777432956962,51.78,76839.34,4.8,-0.02564,2e-05,4.28953]
[1777432962021,51.78,76841.77,4.8,-0.0256,2e-05,4.28431]
[1777432967773,51.78,76848.25,4.8,-0.0255,2e-05,4.27043]
[1777432968778,51.78,76869.18,4.8,-0.02517,2e-05,4.22502]
[1777432973820,51.79,76861.63,4.8,-0.02529,2e-05,4.242]
[1777432978855,51.79,76857.67,4.8,-0.02536,2e-05,4.25108]
[1777432983890,51.79,76863.15,4.8,-0.02527,2e-05,4.23965]
[1777432988925,51.79,76872.93,4.8,-0.02512,2e-05,4.21902]
[1777432993960,51.79,76874.0,4.8,-0.02511,2e-05,4.21745]
[1777432998995,51.8,76876.71,4.8,-0.02507,2e-05,4.21237]
[1777433004292,51.8,76877.49,4.8,-0.02507,2e-05,4.21134]
[1777433010073,51.8,76865.12,4.8,-0.02527,2e-05,4.23921]
[1777433015108,51.8,76856.27,4.8,-0.0254,2e-05,4.25682]
[1777433020143,51.81,76843.38,4.8,-0.02561,2e-05,4.28528]
[1777433025178,51.81,76829.13,4.8,-0.02584,2e-05,4.31665]
[1777433030215,51.81,76838.96,4.8,-0.02568,2e-05,4.29502]
[1777433035250,51.81,76835.62,4.8,-0.02574,2e-05,4.30244]
[1777433040697,51.81,76832.75,4.8,-0.02578,2e-05,4.30875]
[1777433041294,51.81,76849.11,4.8,-0.02552,2e-05,4.2729]
[1777433046327,51.81,76849.89,4.8,-0.02551,2e-05,4.27148]
[1777433051362,51.81,76846.4,4.8,-0.02557,2e-05,4.27941]
[1777433056397,51.81,76858.99,4.8,-0.02537,2e-05,4.25235]
[1777433061432,51.81,76858.6,4.8,-0.02538,2e-05,4.25368]
[1777433066468,51.81,76858.11,4.8,-0.02539,2e-05,4.25521]
[1777433071503,51.81,76857.77,4.8,-0.02539,2e-05,4.25424]
[1777433076540,51.81,76841.43,4.8,-0.02565,2e-05,4.29032]
[1777433081575,51.82,76837.47,4.8,-0.02571,2e-05,4.29912]
[1777433086610,51.82,76838.56,4.8,-0.0257,2e-05,4.29681]
[1777433092653,51.82,76836.94,4.8,-0.02572,2e-05,4.30044]
[1777433097687,51.82,76836.56,4.8,-0.02573,2e-05,4.30132]
[1777433102723,51.82,76835.79,4.8,-0.02574,2e-05,4.30304]
[1777433107758,51.82,76835.37,4.8,-0.02575,2e-05,4.30397]
[1777433112793,51.82,76834.42,4.8,-0.02576,2e-05,4.30604]
[1777433115817,51.82,76854.44,4.8,-0.02544,2e-05,4.26227]
[1777433120852,51.82,76853.83,4.8,-0.02546,2e-05,4.26397]
[1777433125887,51.82,76843.2,4.8,-0.02563,2e-05,4.28754]
[1777433130922,51.82,76848.67,4.8,-0.02554,2e-05,4.2758]
[1777433135957,51.82,76853.09,4.8,-0.02546,2e-05,4.26429]
[1777433140992,51.82,76850.61,4.8,-0.0255,2e-05,4.27003]
[1777433146027,51.82,76835.68,4.8,-0.02575,2e-05,4.30294]
[1777433151062,51.82,76831.32,4.8,-0.02582,2e-05,4.31249]
[1777433156097,51.82,76834.9,4.8,-0.02576,2e-05,4.30458]
[1777433161131,51.82,76827.56,4.8,-0.02588,2e-05,4.32067]
[1777433166166,51.82,76825.89,4.8,-0.0259,2e-05,4.32419]
[1777433171202,51.82,76824.77,4.8,-0.02592,2e-05,4.32646]
[1777433176237,51.82,76824.35,4.8,-0.02592,2e-05,4.32718]
[1777433181271,51.82,76824.81,4.8,-0.02591,2e-05,4.32598]
[1777433186307,51.82,76833.7,4.8,-0.02577,2e-05,4.30626]
[1777433191342,51.82,76833.49,4.8,-0.02576,2e-05,4.30451]
[1777433196377,51.82,76833.13,4.8,-0.02577,2e-05,4.30532]
[1777433201413,51.82,76831.73,4.8,-0.02579,2e-05,4.3084]
[1777433206449,51.82,76825.85,4.8,-0.02588,2e-05,4.3213]
[1777433211484,51.82,76824.43,4.8,-0.02591,2e-05,4.3243]
[1777433216519,51.82,76819.11,4.8,-0.02599,2e-05,4.33584]
[1777433221554,51.82,76822.53,4.8,-0.02593,2e-05,4.32805]
[1777433226589,51.82,76821.13,4.8,-0.02595,2e-05,4.33093]
[1777433231623,51.82,76821.09,4.8,-0.02595,2e-05,4.33077]
[1777433236659,51.81,76822.09,4.8,-0.02594,2e-05,4.32836]
[1777433241694,51.81,76826.48,4.8,-0.02586,2e-05,4.31846]
[1777433246729,51.81,76822.44,4.8,-0.02593,2e-05,4.3272]
[1777433250759,51.81,76805.15,4.8,-0.02621,2e-05,4.36517]
[1777433255795,51.81,76796.44,4.8,-0.02633,2e-05,4.38173]
[1777433260829,51.81,76793.32,4.8,-0.02638,2e-05,4.38797]
[1777433265864,51.81,76793.64,4.8,-0.02637,2e-05,4.38649]
[1777433270899,51.8,76807.26,4.8,-0.02614,2e-05,4.3556]
[1777433275934,51.8,76804.11,4.8,-0.02619,2e-05,4.36213]
[1777433280969,51.8,76804.7,4.8,-0.02618,2e-05,4.36034]
[1777433286004,51.8,76815.4,4.8,-0.026,2e-05,4.33625]
[1777433291039,51.8,76814.66,4.8,-0.02601,2e-05,4.33765]
[1777433296077,51.8,76810.97,4.8,-0.02607,2e-05,4.34548]
[1777433301111,51.8,76809.81,4.8,-0.02608,2e-05,4.34774]
[1777433307154,51.8,76811.39,4.8,-0.02605,2e-05,4.34388]
[1777433312189,51.79,76812.81,4.8,-0.02602,2e-05,4.33824]
[1777433317270,51.79,76821.09,4.8,-0.02588,2e-05,4.31985]
[1777433323266,51.79,76830.5,4.8,-0.02573,2e-05,4.29921]
[1777433328301,51.79,76830.34,4.8,-0.02573,2e-05,4.2997]
[1777433333336,51.8,76831.1,4.8,-0.02572,2e-05,4.29817]
[1777433338370,51.8,76827.48,4.8,-0.02578,2e-05,4.30622]
[1777433343405,51.8,76829.57,4.8,-0.02575,2e-05,4.30171]
[1777433349003,51.8,76830.66,4.8,-0.02573,2e-05,4.29941]
[1777433358511,51.8,76841.23,4.8,-0.02557,2e-05,4.27677]
[1777433363546,51.8,76844.69,4.8,-0.02551,2e-05,4.26959]
[1777433368581,51.8,76840.74,4.8,-0.02558,2e-05,4.27863]
[1777433373616,51.8,76834.27,4.8,-0.02567,2e-05,4.29098]
[1777433378651,51.8,76843.88,4.8,-0.02552,2e-05,4.27021]
[1777433382680,51.8,76862.79,4.8,-0.02522,2e-05,4.2294]
[1777433387716,51.81,76867.97,4.8,-0.02515,2e-05,4.21897]
[1777433392751,51.81,76869.45,4.8,-0.02513,2e-05,4.21663]
[1777433397786,51.81,76865.06,4.8,-0.0252,2e-05,4.22695]
[1777433402825,51.81,76868.44,4.8,-0.02516,2e-05,4.22038]
[1777433407860,51.82,76862.77,4.8,-0.02525,2e-05,4.23354]
[1777433412895,51.82,76858.57,4.8,-0.02532,2e-05,4.24331]
[1777433417930,51.82,76860.44,4.8,-0.0253,2e-05,4.23988]
[1777433422965,51.82,76858.93,4.8,-0.02533,2e-05,4.2438]
[1777433428000,51.83,76858.24,4.8,-0.02534,2e-05,4.24589]
[1777433433035,51.83,76853.72,4.8,-0.02541,2e-05,4.25406]
[1777433438070,51.83,76846.47,4.8,-0.02552,2e-05,4.27033]
[1777433443712,51.83,76845.53,4.8,-0.02554,2e-05,4.27267]
[1777433443813,51.83,76843.36,4.8,-0.02558,2e-05,4.27753]
[1777433444766,51.83,76843.36,4.8,-0.02558,2e-05,4.27753]
[1777433444847,51.83,76845.89,4.8,-0.02554,2e-05,4.27253]
[1777433452168,51.83,76844.49,4.8,-0.02557,2e-05,4.27605]
[1777433457203,51.83,76834.49,4.8,-0.02573,2e-05,4.29813]
[1777433462238,51.83,76828.8,4.8,-0.02582,2e-05,4.31064]
[1777433467273,51.83,76818.55,4.8,-0.02599,2e-05,4.33319]
[1777433472308,51.83,76814.11,4.8,-0.02606,2e-05,4.34272]
[1777433477343,51.83,76818.48,4.8,-0.02598,2e-05,4.33281]
[1777433482378,51.83,76819.05,4.8,-0.02597,2e-05,4.33132]
[1777433487413,51.83,76823.02,4.8,-0.02591,2e-05,4.32239]
[1777433492448,51.83,76828.23,4.8,-0.02581,2e-05,4.30867]
[1777433497483,51.83,76828.52,4.8,-0.0258,2e-05,4.30804]
[1777433502518,51.83,76827.85,4.8,-0.02582,2e-05,4.30952]
[1777433508560,51.83,76823.79,4.8,-0.02588,2e-05,4.31837]
[1777433513595,51.83,76823.85,4.8,-0.02588,2e-05,4.31815]
[1777433518629,51.83,76824.18,4.8,-0.02587,2e-05,4.31735]
[1777433523665,51.83,76827.54,4.8,-0.02582,2e-05,4.30988]
[1777433528700,51.83,76834.68,4.8,-0.0257,2e-05,4.29425]
[1777433533735,51.83,76835.16,4.8,-0.0257,2e-05,4.29331]
[1777433538772,51.83,76834.82,4.8,-0.0257,2e-05,4.29417]
[1777433543807,51.83,76835.69,4.8,-0.02569,2e-05,4.29235]
[1777433548841,51.83,76836.35,4.8,-0.02568,2e-05,4.291]
[1777433553876,51.83,76833.3,4.8,-0.02572,2e-05,4.29554]
[1777433558912,51.83,76834.22,4.8,-0.0257,2e-05,4.29358]
[1777433563947,51.83,76832.24,4.8,-0.02573,2e-05,4.29799]
[1777433568983,51.83,76831.08,4.8,-0.02575,2e-05,4.30056]
[1777433575029,51.83,76825.94,4.8,-0.02584,2e-05,4.31186]
[1777433580068,51.83,76819.48,4.8,-0.02594,2e-05,4.32599]
[1777433585103,51.83,76819.92,4.8,-0.02593,2e-05,4.32481]
[1777433590138,51.83,76814.96,4.8,-0.02601,2e-05,4.33553]
[1777433595173,51.83,76813.41,4.8,-0.02603,2e-05,4.33863]
[1777433600210,51.83,76796.2,4.8,-0.02631,2e-05,4.37636]
[1777433605245,51.83,76794.36,4.8,-0.02634,2e-05,4.37971]
[1777433611287,51.82,76796.11,4.8,-0.02629,2e-05,4.37282]
[1777433616323,51.82,76799.93,4.8,-0.02622,2e-05,4.36376]
[1777433621358,51.82,76794.49,4.8,-0.02631,2e-05,4.37526]
[1777433626393,51.82,76794.71,4.8,-0.0263,2e-05,4.37414]
[1777433631428,51.81,76796.03,4.8,-0.02627,2e-05,4.37061]
[1777433636463,51.81,76799.9,4.8,-0.02621,2e-05,4.36145]
[1777433641498,51.81,76804.35,4.8,-0.02613,2e-05,4.35108]
[1777433646533,51.81,76805.76,4.8,-0.0261,2e-05,4.34757]
[1777433651569,51.81,76820.65,4.8,-0.02586,2e-05,4.31451]
[1777433656603,51.81,76821.29,4.8,-0.02585,2e-05,4.31304]
[1777433661638,51.81,76821.14,4.8,-0.02585,2e-05,4.31332]
[1777433666673,51.81,76819.91,4.8,-0.02587,2e-05,4.31598]
[1777433671707,51.81,76816.75,4.8,-0.02591,2e-05,4.32066]
[1777433676743,51.81,76809.59,4.8,-0.02603,2e-05,4.33633]
[1777433681778,51.81,76808.0,4.8,-0.02605,2e-05,4.3396]
[1777433686813,51.81,76798.03,4.8,-0.02621,2e-05,4.36139]
[1777433691848,51.81,76798.95,4.8,-0.02619,2e-05,4.35889]
[1777433696883,51.8,76803.48,4.8,-0.02611,2e-05,4.34842]
[1777433701918,51.8,76805.75,4.8,-0.02607,2e-05,4.34301]
[1777433706953,51.8,76807.21,4.8,-0.02605,2e-05,4.3395]
[1777433711988,51.8,76809.14,4.8,-0.02602,2e-05,4.33501]
[1777433717022,51.8,76808.18,4.8,-0.02603,2e-05,4.33693]
[1777433722058,51.8,76807.94,4.8,-0.02603,2e-05,4.33725]
[1777433727093,51.8,76819.36,4.8,-0.02585,2e-05,4.31189]
[1777433732128,51.8,76827.75,4.8,-0.0257,2e-05,4.29135]
[1777433737550,51.8,76830.75,4.8,-0.02565,2e-05,4.28498]
[1777433743205,51.8,76834.74,4.8,-0.02559,2e-05,4.27669]
[1777433749247,51.8,76842.88,4.8,-0.02547,2e-05,4.25946]
[1777433754282,51.8,76837.25,4.8,-0.02556,2e-05,4.2722]
[1777433759317,51.81,76839.06,4.8,-0.02553,2e-05,4.26871]
[1777433761782,51.81,76837.88,4.8,-0.02555,2e-05,4.27146]
[1777433767376,51.81,76848.42,4.8,-0.02539,2e-05,4.24905]
[1777433772411,51.81,76848.19,4.8,-0.0254,2e-05,4.25014]
[1777433777446,51.81,76846.61,4.8,-0.02543,2e-05,4.25412]
[1777433782519,51.81,76855.91,4.8,-0.02528,2e-05,4.23427]
[1777433783264,51.81,76882.8,4.8,-0.02486,2e-05,4.17657]
[1777433786234,51.82,76883.36,4.8,-0.02485,2e-05,4.17584]
[1777433786239,51.82,76904.12,4.8,-0.02453,2e-05,4.13173]
[1777433786970,51.82,76904.12,4.8,-0.02453,2e-05,4.13173]
[1777433788884,51.82,76911.62,4.8,-0.02442,2e-05,4.11645]
[1777433789262,51.82,76930.02,4.8,-0.02414,2e-05,4.07789]
[1777433794582,51.83,76931.44,4.8,-0.02412,2e-05,4.0748]
[1777433799617,51.83,76928.62,4.8,-0.02418,2e-05,4.08271]
[1777433804659,51.84,76944.06,4.8,-0.02396,2e-05,4.05213]
[1777433808285,51.85,76964.78,4.8,-0.02366,1e-05,4.01069]
[1777433809901,51.85,76966.34,4.8,-0.02364,1e-05,4.00796]
[1777433810216,51.85,76966.34,4.8,-0.02364,1e-05,4.00796]
[1777433810271,51.85,76986.66,4.8,-0.02334,1e-05,3.96583]
[1777433813666,51.86,76990.0,4.8,-0.02331,1e-05,3.96133]
[1777433816469,51.86,76988.76,4.8,-0.02333,1e-05,3.9645]
[1777433819777,51.87,76971.25,4.8,-0.02361,1e-05,4.00368]
[1777433824822,51.88,76977.12,4.8,-0.02354,1e-05,3.99418]
[1777433829859,51.89,76981.56,4.8,-0.02349,1e-05,3.98771]
[1777433834338,51.89,76981.29,4.8,-0.02351,1e-05,3.98992]
[1777433837915,51.9,76961.6,4.8,-0.02382,2e-05,4.03352]
[1777433842950,51.91,76948.92,4.8,-0.02403,2e-05,4.06233]
[1777433845366,51.91,76949.96,4.8,-0.02402,2e-05,4.06058]
[1777433845435,51.91,76949.96,4.8,-0.02402,2e-05,4.06058]
[1777433845453,51.91,76949.96,4.8,-0.02402,2e-05,4.06058]
[1777433845487,51.91,76950.33,4.8,-0.02402,2e-05,4.06063]
[1777433846206,51.91,76950.33,4.8,-0.02402,2e-05,4.06063]
[1777433846241,51.92,76990.49,4.8,-0.02342,1e-05,3.97784]
[1777433846661,51.92,76990.49,4.8,-0.02342,1e-05,3.97784]
[1777433849619,51.92,77008.51,4.8,-0.02317,1e-05,3.94252]
[1777433856086,51.93,77005.21,4.8,-0.02323,1e-05,3.95032]
[1777433863387,51.95,77004.74,4.8,-0.02326,1e-05,3.95544]
[1777433865326,51.95,77011.93,4.8,-0.02317,1e-05,3.94185]
[1777433865428,51.96,77010.4,4.8,-0.0232,1e-05,3.94619]
[1777433871157,51.96,77010.48,4.8,-0.0232,1e-05,3.94664]
[1777433876193,51.96,77008.18,4.8,-0.02324,1e-05,3.9519]
[1777433881229,51.96,77008.93,4.8,-0.02323,1e-05,3.95088]
[1777433886264,51.96,77006.21,4.8,-0.02327,1e-05,3.95698]
[1777433891299,51.96,77014.07,4.8,-0.02316,1e-05,3.94129]
[1777433896334,51.97,77013.83,4.8,-0.02317,1e-05,3.94256]
[1777433901369,51.97,77010.95,4.8,-0.02322,1e-05,3.94902]
[1777433906450,51.97,77001.32,4.8,-0.02336,1e-05,3.96923]
[1777433906503,51.97,77004.86,4.8,-0.02331,1e-05,3.96201]
[1777433907027,51.97,77004.86,4.8,-0.02331,1e-05,3.96201]
[1777433907411,51.97,77016.83,4.8,-0.02313,1e-05,3.93743]
[1777433912443,51.97,77013.94,4.8,-0.02317,1e-05,3.94179]
[1777433917481,51.97,77006.02,4.8,-0.02329,1e-05,3.95856]
[1777433922516,51.98,77007.81,4.8,-0.02326,1e-05,3.95532]
[1777433927551,51.98,76997.35,4.8,-0.02342,1e-05,3.97725]
[1777433932586,51.98,76990.34,4.8,-0.02353,1e-05,3.99188]
[1777433937621,51.98,76988.56,4.8,-0.02355,1e-05,3.99567]
[1777433942656,51.98,76989.52,4.8,-0.02354,1e-05,3.99379]
[1777433947690,51.98,77003.99,4.8,-0.02333,1e-05,3.9642]
[1777433952725,51.98,77001.6,4.8,-0.02337,1e-05,3.96952]
[1777433957976,51.98,77002.76,4.8,-0.02335,1e-05,3.96744]
[1777433963803,51.98,77014.01,4.8,-0.02319,1e-05,3.9451]
[1777433968838,51.99,77014.92,4.8,-0.02318,1e-05,3.94384]
[1777433973877,51.99,77022.7,4.8,-0.02306,1e-05,3.92648]
[1777433978912,51.99,77012.42,4.8,-0.02322,1e-05,3.94817]
[1777433983946,51.99,77009.13,4.8,-0.02327,1e-05,3.95545]
[1777433988984,51.99,76999.31,4.8,-0.02342,1e-05,3.97614]
[1777433994017,51.99,76995.47,4.8,-0.02347,1e-05,3.98433]
[1777433999052,52.0,76990.52,4.8,-0.02355,1e-05,3.99478]
[1777434002072,52.0,76971.94,4.8,-0.02383,2e-05,4.03346]
[1777434007108,52.0,76981.76,4.8,-0.02368,1e-05,4.01293]
[1777434011098,52.0,76972.66,4.8,-0.02382,2e-05,4.0318]
[1777434011136,51.99,76971.96,4.8,-0.02383,2e-05,4.03322]
[1777434011819,51.99,76971.96,4.8,-0.02383,2e-05,4.03322]
[1777434012143,52.0,76970.04,4.8,-0.02386,2e-05,4.03767]
[1777434017178,52.0,76969.44,4.8,-0.02387,2e-05,4.03865]
[1777434022213,51.99,76967.53,4.8,-0.02389,2e-05,4.04236]
[1777434027249,51.99,76963.64,4.8,-0.02395,2e-05,4.05013]
[1777434032284,51.99,76963.65,4.8,-0.02393,2e-05,4.04757]
[1777434037322,51.99,76965.46,4.8,-0.0239,2e-05,4.04344]
[1777434042357,51.99,76967.27,4.8,-0.02387,2e-05,4.03936]
[1777434047394,51.99,76965.7,4.8,-0.0239,2e-05,4.04241]
[1777434052430,51.99,76959.74,4.8,-0.02398,2e-05,4.05459]
[1777434057465,51.99,76955.48,4.8,-0.02405,2e-05,4.06313]
[1777434062506,51.98,76950.41,4.8,-0.02412,2e-05,4.07314]
[1777434067541,51.98,76945.32,4.8,-0.02419,2e-05,4.08328]
[1777434072576,51.98,76947.65,4.8,-0.02415,2e-05,4.07775]
[1777434077611,51.98,76947.4,4.8,-0.02415,2e-05,4.07769]
[1777434078831,51.98,76947.4,4.8,-0.02415,2e-05,4.07769]
[1777434079498,51.98,76947.4,4.8,-0.02415,2e-05,4.07769]
[1777434081075,51.98,76947.26,4.8,-0.02415,2e-05,4.07813]
[1777434081639,51.98,76947.3,4.8,-0.02416,2e-05,4.07843]
[1777434086674,51.99,76946.15,4.8,-0.02419,2e-05,4.08272]
[1777434089813,51.99,76946.24,4.8,-0.02419,2e-05,4.08328]
[1777434090702,51.99,76976.0,4.8,-0.02374,1e-05,4.02122]
[1777434095736,51.99,76972.79,4.8,-0.02378,2e-05,4.0257]
[1777434100772,51.99,76963.42,4.8,-0.02392,2e-05,4.04505]
[1777434105808,51.99,76970.24,4.8,-0.02381,2e-05,4.03053]
[1777434110842,51.99,76970.03,4.8,-0.02382,2e-05,4.0308]
[1777434116885,51.99,76977.03,4.8,-0.02371,1e-05,4.01613]
[1777434121920,51.99,76978.31,4.8,-0.02369,1e-05,4.01345]
[1777434126955,51.99,76979.59,4.8,-0.02367,1e-05,4.01081]
[1777434131989,51.99,76978.85,4.8,-0.02368,1e-05,4.01236]
[1777434137490,51.99,76978.85,4.8,-0.02368,1e-05,4.01236]
[1777434137767,51.99,76978.25,4.8,-0.02369,1e-05,4.01361]
[1777434138007,51.99,76978.25,4.8,-0.02369,1e-05,4.01361]
[1777434138012,51.99,76978.25,4.8,-0.02369,1e-05,4.01361]
[1777434138261,51.99,76978.25,4.8,-0.02369,1e-05,4.01361]
[1777434138423,51.99,76978.25,4.8,-0.02369,1e-05,4.01361]
[1777434138802,51.99,77022.22,4.8,-0.02304,1e-05,3.92316]
[1777434139771,51.99,77043.83,4.8,-0.02273,1e-05,3.87943]
[1777434145081,51.99,77061.88,4.8,-0.02248,1e-05,3.84426]
[1777434150265,52.0,77054.72,4.8,-0.02259,1e-05,3.85989]
[1777434156369,52.0,77057.87,4.8,-0.02255,1e-05,3.85309]
[1777434159982,52.01,77055.71,4.8,-0.02258,1e-05,3.85853]
[1777434163161,52.01,77031.07,4.8,-0.02295,1e-05,3.90913]
[1777434169334,52.01,77027.79,4.8,-0.023,1e-05,3.91681]
[1777434172473,52.01,77000.75,4.8,-0.0234,1e-05,3.97284]
[1777434178312,52.02,76996.61,4.8,-0.02346,1e-05,3.98166]
[1777434183554,52.02,77004.06,4.8,-0.02336,1e-05,3.96648]
[1777434188023,52.02,77017.22,4.8,-0.02317,1e-05,3.93989]
[1777434193419,52.02,77031.72,4.8,-0.02296,1e-05,3.91111]
[1777434198456,52.02,77017.89,4.8,-0.02317,1e-05,3.94004]
[1777434203490,52.02,77018.23,4.8,-0.02316,1e-05,3.93993]
[1777434208526,52.03,77027.99,4.8,-0.02303,1e-05,3.92059]
[1777434213561,52.03,77027.3,4.8,-0.02303,1e-05,3.92065]
[1777434218596,52.03,77026.17,4.8,-0.02305,1e-05,3.92371]
[1777434221891,52.03,77074.16,4.8,-0.02236,1e-05,3.82712]
[1777434222496,52.03,77074.16,4.8,-0.02236,1e-05,3.82712]
[1777434224916,52.03,77096.5,4.8,-0.02205,1e-05,3.78305]
[1777434229952,52.04,77094.68,4.8,-0.02209,1e-05,3.78894]
[1777434235757,52.05,77099.58,4.8,-0.02204,1e-05,3.78164]
[1777434240792,52.06,77097.0,4.8,-0.02209,1e-05,3.78875]
[1777434245827,52.07,77102.14,4.8,-0.02203,1e-05,3.78056]
[1777434249858,52.07,77084.17,4.8,-0.0223,1e-05,3.81778]
[1777434254892,52.08,77086.21,4.8,-0.02228,1e-05,3.81539]
[1777434259928,52.08,77085.84,4.8,-0.02229,1e-05,3.81776]
[1777434264963,52.09,77077.77,4.8,-0.02242,1e-05,3.83548]
[1777434269998,52.09,77072.85,4.8,-0.0225,1e-05,3.84676]
[1777434275035,52.1,77071.84,4.8,-0.02251,1e-05,3.84807]
[1777434280070,52.1,77076.33,4.8,-0.02246,1e-05,3.84042]
[1777434285105,52.11,77075.47,4.8,-0.02248,1e-05,3.84352]
[1777434290139,52.11,77074.92,4.8,-0.0225,1e-05,3.84596]
[1777434295773,52.11,77066.69,4.8,-0.02262,1e-05,3.86354]
[1777434301217,52.12,77062.98,4.8,-0.02269,1e-05,3.87264]
[1777434306252,52.12,77070.07,4.8,-0.02259,1e-05,3.85971]
[1777434311287,52.13,77072.01,4.8,-0.02257,1e-05,3.85702]
[1777434316322,52.13,77055.48,4.8,-0.02282,1e-05,3.89152]
[1777434321357,52.14,77046.31,4.8,-0.02296,1e-05,3.911]
[1777434322757,52.14,77046.31,4.8,-0.02296,1e-05,3.911]
[1777434328406,52.14,77030.47,4.8,-0.0232,1e-05,3.94418]
[1777434333440,52.14,77038.23,4.8,-0.02307,1e-05,3.92671]
[1777434334258,52.14,77038.23,4.8,-0.02307,1e-05,3.92671]
[1777434339482,52.14,77035.94,4.8,-0.02311,1e-05,3.93205]
[1777434344518,52.14,77032.8,4.8,-0.02316,1e-05,3.93897]
[1777434350001,52.15,77034.01,4.8,-0.02315,1e-05,3.93688]
[1777434350680,52.15,77033.54,4.8,-0.02315,1e-05,3.93793]
[1777434350739,52.15,77049.89,4.8,-0.02292,1e-05,3.90474]
[1777434351353,52.15,77049.89,4.8,-0.02292,1e-05,3.90474]
[1777434351769,52.15,77049.29,4.8,-0.02293,1e-05,3.9066]
[1777434357612,52.15,77044.45,4.8,-0.02301,1e-05,3.9173]
[1777434362647,52.15,77033.74,4.8,-0.02317,1e-05,3.93971]
[1777434367682,52.15,77029.35,4.8,-0.02323,1e-05,3.94907]
[1777434372717,52.16,77026.36,4.8,-0.02328,1e-05,3.95553]
[1777434376721,52.16,77017.74,4.8,-0.02341,1e-05,3.9734]
[1777434376867,52.16,77017.74,4.8,-0.02341,1e-05,3.9734]
[1777434380285,52.16,77018.03,4.8,-0.0234,1e-05,3.97292]
[1777434385808,52.16,77018.33,4.8,-0.0234,1e-05,3.97251]
[1777434390843,52.16,77003.91,4.8,-0.02362,1e-05,4.00227]
[1777434395879,52.16,77002.02,4.8,-0.02363,1e-05,4.00396]
[1777434400915,52.16,77001.59,4.8,-0.02364,1e-05,4.00475]
[1777434406956,52.16,77001.61,4.8,-0.02364,1e-05,4.00457]
[1777434411991,52.16,76995.92,4.8,-0.02372,1e-05,4.01624]
[1777434417027,52.16,76995.98,4.8,-0.02372,1e-05,4.01586]
[1777434422062,52.15,76995.1,4.8,-0.02373,1e-05,4.01749]
[1777434424071,52.15,76996.9,4.8,-0.0237,1e-05,4.01372]
[1777434426926,52.15,76996.04,4.8,-0.02371,1e-05,4.01542]
[1777434432132,52.15,76987.97,4.8,-0.02383,1e-05,4.03191]
[1777434437168,52.15,76985.6,4.8,-0.02387,2e-05,4.03655]
[1777434442202,52.15,76979.52,4.8,-0.02396,2e-05,4.04886]
[1777434445679,52.15,76984.34,4.8,-0.02388,2e-05,4.03864]
[1777434446117,52.15,76984.34,4.8,-0.02388,2e-05,4.03864]
[1777434446911,52.15,76991.64,4.8,-0.02377,1e-05,4.02332]
[1777434453279,52.15,76997.7,4.8,-0.02367,1e-05,4.00848]
[1777434458313,52.15,76995.26,4.8,-0.0237,1e-05,4.01345]
[1777434463348,52.15,76999.86,4.8,-0.02363,1e-05,4.00385]
[1777434468383,52.15,77004.98,4.8,-0.02356,1e-05,3.99328]
[1777434473419,52.15,77013.1,4.8,-0.02344,1e-05,3.97674]
[1777434478454,52.15,77013.62,4.8,-0.02343,1e-05,3.97594]
[1777434485503,52.15,77015.07,4.8,-0.02342,1e-05,3.97339]
[1777434490539,52.15,77006.44,4.8,-0.02355,1e-05,3.99147]
[1777434495574,52.15,76998.7,4.8,-0.02366,1e-05,4.0076]
[1777434500609,52.15,76997.4,4.8,-0.02368,1e-05,4.01028]
[1777434505644,52.15,76993.33,4.8,-0.02374,1e-05,4.01868]
[1777434511686,52.15,76989.22,4.8,-0.02379,1e-05,4.02492]
[1777434514560,52.15,76989.22,4.8,-0.02379,1e-05,4.02485]
[1777434519743,52.15,76988.21,4.8,-0.0238,1e-05,4.02673]
[1777434524779,52.15,76988.09,4.8,-0.0238,1e-05,4.02677]
[1777434529815,52.15,76984.86,4.8,-0.02385,2e-05,4.03326]
[1777434534850,52.15,76989.61,4.8,-0.02378,1e-05,4.02315]
[1777434539885,52.15,76989.1,4.8,-0.02378,1e-05,4.02403]
[1777434542808,52.15,76993.33,4.8,-0.02372,1e-05,4.01519]
[1777434547949,52.15,76999.04,4.8,-0.02363,1e-05,4.00331]
[1777434552983,52.15,77007.72,4.8,-0.02351,1e-05,3.98545]
[1777434558020,52.15,76997.86,4.8,-0.02365,1e-05,4.00594]
[1777434563054,52.15,76995.95,4.8,-0.02368,1e-05,4.00989]
[1777434568095,52.15,76997.36,4.8,-0.02366,1e-05,4.00695]
[1777434573130,52.15,76996.16,4.8,-0.02367,1e-05,4.00733]
[1777434578164,52.15,76996.56,4.8,-0.02366,1e-05,4.00652]
[1777434583200,52.15,76996.83,4.8,-0.02366,1e-05,4.00596]
[1777434588234,52.15,76996.68,4.8,-0.02366,1e-05,4.00629]
[1777434593270,52.15,76996.76,4.8,-0.02366,1e-05,4.00614]
[1777434598305,52.15,76995.4,4.8,-0.02368,1e-05,4.00896]
[1777434603341,52.15,76990.89,4.8,-0.02375,1e-05,4.01826]
[1777434608376,52.15,76988.46,4.8,-0.02378,1e-05,4.02317]
[1777434615425,52.15,76987.97,4.8,-0.02379,1e-05,4.02397]
[1777434620460,52.15,76984.53,4.8,-0.02384,2e-05,4.03095]
[1777434624633,52.15,76983.41,4.8,-0.02385,2e-05,4.03314]
[1777434625813,52.15,76982.87,4.8,-0.02386,2e-05,4.03416]
[1777434626142,52.15,76982.87,4.8,-0.02386,2e-05,4.03416]
[1777434626714,52.15,76980.63,4.8,-0.02389,2e-05,4.03877]
[1777434633551,52.15,76986.13,4.8,-0.0238,1e-05,4.02487]
[1777434639593,52.14,76987.15,4.8,-0.02378,1e-05,4.02255]
[1777434644628,52.14,76985.28,4.8,-0.02381,1e-05,4.02626]
[1777434650670,52.14,76983.0,4.8,-0.02384,2e-05,4.03074]
[1777434653438,52.14,76981.87,4.8,-0.02385,2e-05,4.03299]
[1777434653763,52.14,76981.87,4.8,-0.02385,2e-05,4.03299]
[1777434656971,52.14,76978.55,4.8,-0.0239,2e-05,4.03972]
[1777434657650,52.14,76977.72,4.8,-0.02392,2e-05,4.04138]
[1777434657844,52.14,76977.72,4.8,-0.02392,2e-05,4.04138]
[1777434667789,52.14,76967.36,4.8,-0.02406,2e-05,4.06199]
[1777434672825,52.14,76964.1,4.8,-0.02411,2e-05,4.06822]
[1777434677860,52.13,76962.5,4.8,-0.02413,2e-05,4.07094]
[1777434682895,52.13,76966.3,4.8,-0.02407,2e-05,4.06238]
[1777434687931,52.13,76968.42,4.8,-0.02403,2e-05,4.05745]
[1777434692966,52.13,76968.29,4.8,-0.02402,2e-05,4.05511]
[1777434698000,52.13,76966.02,4.8,-0.02405,2e-05,4.0594]
[1777434700052,52.13,76965.95,4.8,-0.02405,2e-05,4.05945]
[1777434704017,52.13,76964.72,4.8,-0.02407,2e-05,4.06164]
[1777434704982,52.13,76963.88,4.8,-0.02408,2e-05,4.0633]
[1777434705669,52.13,76963.39,4.8,-0.02409,2e-05,4.06422]
[1777434706138,52.13,76963.39,4.8,-0.02409,2e-05,4.06422]
[1777434707870,52.12,76962.13,4.8,-0.0241,2e-05,4.06665]
[1777434710052,52.12,76960.69,4.8,-0.02412,2e-05,4.06944]
[1777434711501,52.12,76958.81,4.8,-0.02415,2e-05,4.07315]
[1777434717136,52.12,76955.14,4.8,-0.0242,2e-05,4.08009]
[1777434722171,52.12,76957.47,4.8,-0.02416,2e-05,4.0745]
[1777434727206,52.12,76958.49,4.8,-0.02414,2e-05,4.07174]
[1777434732241,52.11,76956.77,4.8,-0.02416,2e-05,4.07475]
[1777434737276,52.11,76956.22,4.8,-0.02417,2e-05,4.07529]
[1777434743318,52.11,76955.08,4.8,-0.02418,2e-05,4.07694]
[1777434748354,52.11,76953.66,4.8,-0.0242,2e-05,4.0793]
[1777434753389,52.11,76952.39,4.8,-0.0242,2e-05,4.07916]
[1777434758424,52.1,76952.12,4.8,-0.0242,2e-05,4.07906]
[1777434761291,52.1,76951.87,4.8,-0.0242,2e-05,4.07932]
[1777434763169,52.1,76950.32,4.8,-0.02422,2e-05,4.08231]
[1777434763576,52.1,76949.11,4.8,-0.02424,2e-05,4.08471]
[1777434767718,52.1,76946.86,4.8,-0.02427,2e-05,4.08885]
[1777434770034,52.1,76945.86,4.8,-0.02428,2e-05,4.09065]
[1777434775732,52.09,76945.26,4.8,-0.02428,2e-05,4.09112]
[1777434781585,52.09,76949.41,4.8,-0.02421,2e-05,4.08138]
[1777434786620,52.09,76953.03,4.8,-0.02415,2e-05,4.07311]
[1777434791655,52.09,76954.51,4.8,-0.02413,2e-05,4.06944]
[1777434796690,52.09,76954.74,4.8,-0.02412,2e-05,4.06842]
[1777434801724,52.08,76955.79,4.8,-0.0241,2e-05,4.06569]
[1777434806760,52.08,76956.03,4.8,-0.02409,2e-05,4.0646]
[1777434811795,52.08,76955.25,4.8,-0.02409,2e-05,4.06361]
[1777434816830,52.08,76954.83,4.8,-0.02409,2e-05,4.064]
[1777434821865,52.08,76951.87,4.8,-0.02413,2e-05,4.06967]
[1777434826900,52.07,76951.08,4.8,-0.02414,2e-05,4.07077]
[1777434831935,52.07,76949.71,4.8,-0.02416,2e-05,4.07307]
[1777434836969,52.07,76949.57,4.8,-0.02416,2e-05,4.07276]
[1777434842005,52.07,76956.42,4.8,-0.02405,2e-05,4.05785]
[1777434847040,52.07,76961.41,4.8,-0.02397,2e-05,4.04702]
[1777434852075,52.07,76964.05,4.8,-0.02393,2e-05,4.04119]
[1777434857110,52.07,76966.36,4.8,-0.02389,2e-05,4.03613]
[1777434863152,52.06,76963.93,4.8,-0.02393,2e-05,4.04091]
[1777434868187,52.06,76963.76,4.8,-0.02393,2e-05,4.04101]
[1777434874229,52.06,76964.63,4.8,-0.0239,2e-05,4.03676]
[1777434879264,52.06,76964.88,4.8,-0.0239,2e-05,4.03603]
[1777434880317,52.06,76981.29,4.8,-0.02365,1e-05,4.00185]
[1777434886274,52.06,76984.93,4.8,-0.0236,1e-05,3.99444]
[1777434892357,52.06,76983.58,4.8,-0.02362,1e-05,3.99754]
[1777434897392,52.06,76977.89,4.8,-0.0237,1e-05,4.00941]
[1777434902428,52.06,76970.4,4.8,-0.02381,2e-05,4.02491]
[1777434907463,52.06,76966.94,4.8,-0.02387,2e-05,4.032]
[1777434912497,52.06,76965.71,4.8,-0.02388,2e-05,4.03439]
[1777434917533,52.06,76964.89,4.8,-0.02389,2e-05,4.03591]
[1777434922568,52.06,76964.9,4.8,-0.02389,2e-05,4.03569]
[1777434927604,52.06,76964.61,4.8,-0.0239,2e-05,4.03608]
[1777434932639,52.06,76962.69,4.8,-0.02391,2e-05,4.03773]
[1777434937675,52.06,76961.6,4.8,-0.02393,2e-05,4.03978]
[1777434942709,52.06,76959.49,4.8,-0.02396,2e-05,4.04389]
[1777434947746,52.06,76959.69,4.8,-0.02395,2e-05,4.04317]
[1777434952781,52.06,76959.01,4.8,-0.02396,2e-05,4.04428]
[1777434957816,52.05,76958.7,4.8,-0.02396,2e-05,4.0446]
[1777434962851,52.05,76959.18,4.8,-0.02395,2e-05,4.04326]
[1777434967978,52.05,76959.22,4.8,-0.02395,2e-05,4.04298]
[1777434973929,52.05,76958.78,4.8,-0.02395,2e-05,4.04338]
[1777434978964,52.05,76958.74,4.8,-0.02395,2e-05,4.04307]
[1777434983999,52.05,76953.96,4.8,-0.02402,2e-05,4.05271]
[1777434989033,52.05,76944.2,4.8,-0.02416,2e-05,4.07264]
[1777434994072,52.04,76942.26,4.8,-0.02418,2e-05,4.07398]
[1777434999107,52.04,76936.24,4.8,-0.02427,2e-05,4.08604]
[1777435004142,52.04,76936.78,4.8,-0.02425,2e-05,4.08424]
[1777435009177,52.04,76932.9,4.8,-0.02431,2e-05,4.09174]
[1777435014212,52.04,76930.8,4.8,-0.02433,2e-05,4.09545]
[1777435019247,52.03,76933.98,4.8,-0.02428,2e-05,4.08805]
[1777435024283,52.03,76933.87,4.8,-0.02428,2e-05,4.08764]
[1777435029318,52.03,76934.68,4.8,-0.02426,2e-05,4.08532]
[1777435035360,52.03,76936.02,4.8,-0.02424,2e-05,4.08183]
[1777435040395,52.03,76937.88,4.8,-0.0242,2e-05,4.07741]
[1777435045430,52.02,76938.18,4.8,-0.0242,2e-05,4.0763]
[1777435053486,52.02,76938.25,4.8,-0.02418,2e-05,4.07329]
[1777435059528,52.02,76937.78,4.8,-0.02418,2e-05,4.07378]
[1777435064563,52.02,76946.87,4.8,-0.02404,2e-05,4.05431]
[1777435069598,52.02,76954.56,4.8,-0.02392,2e-05,4.03801]
[1777435074633,52.02,76960.9,4.8,-0.02383,2e-05,4.02473]
[1777435079668,52.02,76965.36,4.8,-0.02376,2e-05,4.01553]
[1777435084704,52.02,76970.4,4.8,-0.02369,1e-05,4.00526]
[1777435089739,52.02,76970.29,4.8,-0.02369,1e-05,4.00571]
[1777435094775,52.02,76958.78,4.8,-0.02386,2e-05,4.02978]
[1777435099813,52.02,76958.3,4.8,-0.02387,2e-05,4.03078]
[1777435104847,52.02,76957.11,4.8,-0.02389,2e-05,4.03325]
[1777435109978,52.02,76959.65,4.8,-0.02385,2e-05,4.02797]
[1777435115923,52.02,76959.75,4.8,-0.02384,2e-05,4.02561]
[1777435119048,52.02,76957.97,4.8,-0.02386,2e-05,4.02931]
[1777435124987,52.02,76960.23,4.8,-0.02383,2e-05,4.02451]
[1777435130022,52.02,76962.22,4.8,-0.0238,2e-05,4.02034]
[1777435135057,52.02,76969.02,4.8,-0.0237,1e-05,4.00622]
[1777435140754,52.02,76968.42,4.8,-0.02371,1e-05,4.00757]
[1777435146134,52.02,76968.33,4.8,-0.02371,1e-05,4.00785]
[1777435151170,52.02,76967.79,4.8,-0.02372,1e-05,4.00903]
[1777435156205,52.02,76968.89,4.8,-0.0237,1e-05,4.00678]
[1777435161272,52.02,76970.29,4.8,-0.02368,1e-05,4.00392]
[1777435166307,52.02,76969.65,4.8,-0.02369,1e-05,4.00531]
[1777435171342,52.02,76969.25,4.8,-0.02368,1e-05,4.00405]
[1777435176377,52.02,76973.12,4.8,-0.02363,1e-05,3.9961]
[1777435181412,52.02,76973.22,4.8,-0.02363,1e-05,3.996]
[1777435186449,52.02,76977.35,4.8,-0.02357,1e-05,3.98758]
[1777435191484,52.02,76981.47,4.8,-0.02351,1e-05,3.97929]
[1777435197525,52.02,76981.0,4.8,-0.02351,1e-05,3.98059]
[1777435202561,52.02,76985.83,4.8,-0.02345,1e-05,3.97091]
[1777435207596,52.03,76995.53,4.8,-0.0233,1e-05,3.95135]
[1777435212506,52.03,76997.07,4.8,-0.02328,1e-05,3.94863]
[1777435217666,52.03,76992.56,4.8,-0.02335,1e-05,3.95744]
[1777435222701,52.02,76992.62,4.8,-0.02334,1e-05,3.95673]
[1777435227735,52.02,76993.65,4.8,-0.02332,1e-05,3.95403]
[1777435232771,52.02,76985.87,4.8,-0.02342,1e-05,3.9673]
[1777435237808,52.02,76977.15,4.8,-0.02355,1e-05,3.98458]
[1777435242843,52.01,76971.79,4.8,-0.02362,1e-05,3.99475]
[1777435247878,52.01,76971.4,4.8,-0.02362,1e-05,3.99457]
[1777435252914,52.01,76972.24,4.8,-0.0236,1e-05,3.99186]
[1777435257717,52.01,76968.62,4.8,-0.02365,1e-05,3.99876]
[1777435257990,52.01,76968.62,4.8,-0.02365,1e-05,3.99876]
[1777435257793,52.0,76968.62,4.8,-0.02365,1e-05,3.99834]
[1777435258956,52.0,76968.58,4.8,-0.02365,1e-05,3.99822]
[1777435263991,52.0,76974.53,4.8,-0.02355,1e-05,3.98488]
[1777435269026,52.0,76975.22,4.8,-0.02353,1e-05,3.98252]
[1777435274061,51.99,76975.57,4.8,-0.02352,1e-05,3.98086]
[1777435279097,51.99,76976.48,4.8,-0.0235,1e-05,3.97806]
[1777435284133,51.99,76973.29,4.8,-0.02354,1e-05,3.98371]
[1777435289168,51.98,76976.13,4.8,-0.02349,1e-05,3.9769]
[1777435294202,51.98,76978.08,4.8,-0.02345,1e-05,3.96985]
[1777435299238,51.98,76977.63,4.8,-0.02345,1e-05,3.96992]
[1777435304273,51.97,76968.72,4.8,-0.02357,1e-05,3.98729]
[1777435309307,51.97,76966.18,4.8,-0.0236,1e-05,3.99154]
[1777435314343,51.97,76962.25,4.8,-0.02365,1e-05,3.99861]
[1777435319377,51.96,76959.13,4.8,-0.02369,2e-05,4.00397]
[1777435325021,51.96,76955.65,4.8,-0.02374,2e-05,4.01026]
[1777435330455,51.95,76946.59,4.8,-0.02386,2e-05,4.02734]
[1777435335490,51.95,76946.68,4.8,-0.02385,2e-05,4.02578]
[1777435340525,51.95,76946.02,4.8,-0.02385,2e-05,4.0258]
[1777435345560,51.94,76941.91,4.8,-0.0239,2e-05,4.03301]
[1777435350594,51.94,76941.62,4.8,-0.0239,2e-05,4.03218]
[1777435355632,51.93,76944.42,4.8,-0.02383,2e-05,4.0228]
[1777435360667,51.93,76942.94,4.8,-0.02385,2e-05,4.02454]
[1777435365702,51.92,76943.97,4.8,-0.02382,2e-05,4.02103]
[1777435370737,51.92,76943.34,4.8,-0.02382,2e-05,4.021]
[1777435375772,51.91,76943.44,4.8,-0.02381,2e-05,4.01946]
[1777435380772,51.91,76932.28,4.8,-0.02397,2e-05,4.04165]
[1777435385843,51.9,76932.31,4.8,-0.02396,2e-05,4.03978]
[1777435390878,51.9,76939.96,4.8,-0.02383,2e-05,4.02237]
[1777435395913,51.89,76940.38,4.8,-0.02382,2e-05,4.02017]
[1777435400948,51.89,76941.94,4.8,-0.02378,2e-05,4.01562]
[1777435405985,51.89,76944.55,4.8,-0.02374,2e-05,4.00896]
[1777435411020,51.88,76943.24,4.8,-0.02374,2e-05,4.00835]
[1777435416055,51.88,76936.01,4.8,-0.02384,2e-05,4.02225]
[1777435421090,51.87,76931.0,4.8,-0.0239,2e-05,4.03135]
[1777435426125,51.87,76933.86,4.8,-0.02385,2e-05,4.02398]
[1777435431160,51.86,76933.57,4.8,-0.02384,2e-05,4.02326]
[1777435436194,51.86,76933.03,4.8,-0.02384,2e-05,4.02307]
[1777435441273,51.86,76937.43,4.8,-0.02377,2e-05,4.01283]
[1777435447272,51.85,76937.46,4.8,-0.02376,2e-05,4.01107]
[1777435452307,51.85,76941.24,4.8,-0.02369,2e-05,4.00198]
[1777435458349,51.84,76942.47,4.8,-0.02366,2e-05,3.9981]
[1777435463384,51.84,76942.15,4.8,-0.02366,2e-05,3.99773]
[1777435469426,51.83,76936.5,4.8,-0.02374,2e-05,4.00829]
[1777435474461,51.83,76935.34,4.8,-0.02373,2e-05,4.0073]
[1777435479496,51.83,76930.56,4.8,-0.0238,2e-05,4.01615]
[1777435484531,51.82,76930.32,4.8,-0.02379,2e-05,4.01548]
[1777435489566,51.82,76930.16,4.8,-0.02379,2e-05,4.01468]
[1777435494601,51.81,76930.7,4.8,-0.02377,2e-05,4.01243]
[1777435499636,51.81,76930.95,4.8,-0.02376,2e-05,4.01081]
[1777435504677,51.81,76930.56,4.8,-0.02376,2e-05,4.01054]
[1777435509713,51.8,76930.81,4.8,-0.02375,2e-05,4.00895]
[1777435515756,51.8,76935.28,4.8,-0.02367,2e-05,3.99837]
[1777435520791,51.8,76933.31,4.8,-0.0237,2e-05,4.00156]
[1777435526834,51.79,76930.02,4.8,-0.02374,2e-05,4.00722]
[1777435531869,51.79,76929.23,4.8,-0.02373,2e-05,4.00572]
[1777435537911,51.78,76928.97,4.8,-0.02372,2e-05,4.00505]
[1777435542945,51.78,76929.4,4.8,-0.02371,2e-05,4.00316]
[1777435547981,51.78,76929.54,4.8,-0.0237,2e-05,4.00188]
[1777435553016,51.77,76931.53,4.8,-0.02367,2e-05,3.99677]
[1777435558120,51.77,76932.09,4.8,-0.02365,2e-05,3.99506]
[1777435564094,51.77,76934.43,4.8,-0.02361,2e-05,3.98877]
[1777435569129,51.76,76935.52,4.8,-0.02359,2e-05,3.98569]
[1777435574164,51.76,76933.09,4.8,-0.02362,2e-05,3.98996]
[1777435579200,51.76,76932.95,4.8,-0.02361,2e-05,3.98942]
[1777435584235,51.76,76931.38,4.8,-0.02363,2e-05,3.99186]
[1777435589270,51.75,76930.62,4.8,-0.02364,2e-05,3.99259]
[1777435594305,51.75,76930.97,4.8,-0.02361,2e-05,3.98889]
[1777435599342,51.75,76933.18,4.8,-0.02357,2e-05,3.98347]
[1777435604377,51.75,76933.25,4.8,-0.02357,2e-05,3.98256]
[1777435612433,51.74,76933.54,4.8,-0.02355,2e-05,3.98075]
[1777435617472,51.74,76931.33,4.8,-0.02358,2e-05,3.98458]
[1777435622507,51.74,76932.41,4.8,-0.02356,2e-05,3.98156]
[1777435627541,51.73,76932.23,4.8,-0.02356,2e-05,3.98117]
[1777435632577,51.73,76931.97,4.8,-0.02356,2e-05,3.98079]
[1777435639627,51.73,76930.9,4.8,-0.02356,2e-05,3.98192]
[1777435644662,51.72,76931.36,4.8,-0.02355,2e-05,3.98019]
[1777435649697,51.72,76931.15,4.8,-0.02355,2e-05,3.97987]
[1777435656746,51.72,76931.04,4.8,-0.02353,2e-05,3.97695]
[1777435661781,51.72,76931.22,4.8,-0.02352,1e-05,3.97586]
[1777435666820,51.71,76931.92,4.8,-0.02351,1e-05,3.97372]
[1777435671855,51.71,76931.53,4.8,-0.02351,1e-05,3.97385]
[1777435677896,51.71,76930.46,4.8,-0.02352,1e-05,3.97526]
[1777435682932,51.71,76931.08,4.8,-0.02351,1e-05,3.97328]
[1777435687967,51.7,76928.41,4.8,-0.02354,2e-05,3.97815]
[1777435694009,51.7,76928.05,4.8,-0.02354,2e-05,3.97806]
[1777435699044,51.7,76927.01,4.8,-0.02355,2e-05,3.97952]
[1777435707100,51.69,76927.7,4.8,-0.02353,2e-05,3.97695]
[1777435713142,51.69,76927.74,4.8,-0.02351,2e-05,3.97392]
[1777435719276,51.69,76927.95,4.8,-0.02351,2e-05,3.97309]
[1777435725228,51.69,76927.7,4.8,-0.0235,1e-05,3.97244]
[1777435730296,51.68,76923.87,4.8,-0.02356,2e-05,3.97985]
[1777435736306,51.68,76923.23,4.8,-0.02356,2e-05,3.98019]
[1777435741341,51.68,76923.65,4.8,-0.02355,2e-05,3.9786]
[1777435746380,51.68,76923.87,4.8,-0.02354,2e-05,3.97743]
[1777435751416,51.67,76923.76,4.8,-0.02354,2e-05,3.97696]
[1777435756451,51.67,76924.82,4.8,-0.02352,2e-05,3.97407]
[1777435766521,51.67,76924.32,4.8,-0.02352,2e-05,3.97378]
[1777435772563,51.66,76926.1,4.8,-0.02347,1e-05,3.9671]
[1777435777598,51.66,76928.11,4.8,-0.02344,1e-05,3.96232]
[1777435782632,51.66,76928.22,4.8,-0.02343,1e-05,3.96152]
[1777435789682,51.66,76927.64,4.8,-0.02343,1e-05,3.96194]
[1777435794924,51.66,76925.29,4.8,-0.02347,1e-05,3.96636]
[1777435800760,51.65,76926.38,4.8,-0.02344,1e-05,3.96326]
[1777435805795,51.65,76927.46,4.8,-0.02342,1e-05,3.96033]
[1777435811837,51.65,76928.09,4.8,-0.02341,1e-05,3.95838]
[1777435816872,51.65,76928.13,4.8,-0.0234,1e-05,3.95777]
[1777435821907,51.64,76924.51,4.8,-0.02345,1e-05,3.96476]
[1777435826942,51.64,76924.34,4.8,-0.02345,1e-05,3.96453]
[1777435831977,51.64,76924.75,4.8,-0.02343,1e-05,3.961]
[1777435837012,51.64,76924.68,4.8,-0.02343,1e-05,3.96061]
[1777435842047,51.64,76926.86,4.8,-0.02339,1e-05,3.95557]
[1777435847082,51.64,76923.85,4.8,-0.02343,1e-05,3.96131]
[1777435853125,51.63,76924.06,4.8,-0.02343,1e-05,3.96022]
[1777435858162,51.63,76924.31,4.8,-0.02342,1e-05,3.95916]
[1777435863197,51.63,76923.75,4.8,-0.02342,1e-05,3.95978]
[1777435868232,51.63,76923.6,4.8,-0.02342,1e-05,3.95955]
[1777435873267,51.63,76923.39,4.8,-0.02342,1e-05,3.95945]
[1777435878302,51.62,76922.1,4.8,-0.02344,1e-05,3.96158]
[1777435883337,51.62,76920.15,4.8,-0.02346,1e-05,3.96507]
[1777435890385,51.62,76921.01,4.8,-0.02344,1e-05,3.96244]
[1777435895420,51.62,76920.62,4.8,-0.02343,1e-05,3.96057]
[1777435900456,51.62,76922.06,4.8,-0.02341,1e-05,3.95704]
[1777435905491,51.61,76921.49,4.8,-0.02341,1e-05,3.95772]
[1777435910527,51.61,76920.78,4.8,-0.02342,1e-05,3.95866]
[1777435915562,51.61,76919.83,4.8,-0.02343,1e-05,3.96011]
[1777435920597,51.61,76920.18,4.8,-0.02342,1e-05,3.95884]
[1777435925632,51.61,76921.06,4.8,-0.0234,1e-05,3.95648]
[1777435928654,51.61,76895.68,4.8,-0.02378,2e-05,4.00919]
[1777435933689,51.6,76882.84,4.8,-0.02397,2e-05,4.03505]
[1777435938724,51.6,76884.55,4.8,-0.02394,2e-05,4.03025]
[1777435943758,51.59,76884.15,4.8,-0.02394,2e-05,4.02995]
[1777435948795,51.59,76876.25,4.8,-0.02405,2e-05,4.04544]
[1777435953831,51.59,76880.95,4.8,-0.02396,2e-05,4.03221]
[1777435958866,51.58,76881.34,4.8,-0.02394,2e-05,4.03026]
[1777435963901,51.58,76881.08,4.8,-0.02394,2e-05,4.02969]
[1777435968936,51.58,76881.05,4.8,-0.02393,2e-05,4.02865]
[1777435974978,51.57,76880.9,4.8,-0.02392,2e-05,4.02767]
[1777435980018,51.57,76882.07,4.8,-0.0239,2e-05,4.02393]
[1777435985053,51.56,76891.55,4.8,-0.02375,2e-05,4.00306]
[1777435990054,51.56,76902.27,4.8,-0.02358,2e-05,3.98006]
[1777435990088,51.56,76902.38,4.8,-0.02358,2e-05,3.97971]
[1777435992021,51.56,76902.38,4.8,-0.02358,2e-05,3.97971]
[1777435992102,51.56,76902.31,4.8,-0.02358,2e-05,3.9806]
[1777435997137,51.56,76903.97,4.8,-0.02355,2e-05,3.97653]
[1777436002172,51.56,76909.11,4.8,-0.02347,2e-05,3.96529]
[1777436007256,51.56,76909.0,4.8,-0.02347,2e-05,3.96525]
[1777436013249,51.56,76908.57,4.8,-0.02346,2e-05,3.96332]
[1777436018284,51.56,76908.68,4.8,-0.02346,2e-05,3.96266]
[1777436025336,51.55,76908.38,4.8,-0.02346,2e-05,3.9627]
[1777436030371,51.55,76910.78,4.8,-0.02342,2e-05,3.9573]
[1777436035406,51.55,76910.75,4.8,-0.02342,2e-05,3.957]
[1777436043462,51.55,76910.32,4.8,-0.02342,2e-05,3.95734]
[1777436048496,51.55,76910.06,4.8,-0.02342,2e-05,3.95752]
[1777436054538,51.55,76910.86,4.8,-0.02341,1e-05,3.95544]
[1777436059574,51.54,76904.99,4.8,-0.02349,2e-05,3.96727]
[1777436064609,51.54,76912.29,4.8,-0.02338,1e-05,3.95158]
[1777436069644,51.54,76915.62,4.8,-0.02333,1e-05,3.94439]
[1777436074679,51.54,76915.65,4.8,-0.02331,1e-05,3.94195]
[1777436079714,51.54,76915.46,4.8,-0.02331,1e-05,3.94209]
[1777436087770,51.54,76915.63,4.8,-0.02331,1e-05,3.94134]
[1777436092806,51.54,76914.16,4.8,-0.02333,1e-05,3.94413]
[1777436097841,51.54,76913.91,4.8,-0.02333,1e-05,3.94436]
[1777436102875,51.54,76919.51,4.8,-0.02324,1e-05,3.93245]
[1777436107911,51.54,76919.91,4.8,-0.02324,1e-05,3.93142]
[1777436115410,51.54,76921.19,4.8,-0.02322,1e-05,3.92862]
[1777436121003,51.53,76929.03,4.8,-0.0231,1e-05,3.91225]
[1777436126038,51.53,76931.53,4.8,-0.02306,1e-05,3.90707]
[1777436131073,51.53,76933.47,4.8,-0.02302,1e-05,3.90099]
[1777436137115,51.53,76932.48,4.8,-0.02304,1e-05,3.9031]
[1777436142150,51.53,76932.26,4.8,-0.02304,1e-05,3.90359]
[1777436147185,51.53,76929.92,4.8,-0.02308,1e-05,3.90841]
[1777436152219,51.53,76929.65,4.8,-0.02308,1e-05,3.90894]
[1777436157254,51.53,76929.39,4.8,-0.02308,1e-05,3.90943]
[1777436162290,51.53,76936.87,4.8,-0.02297,1e-05,3.894]
[1777436166318,51.53,76956.04,4.8,-0.02269,1e-05,3.85482]
[1777436171353,51.54,76948.2,4.8,-0.02281,1e-05,3.87132]
[1777436176397,51.54,76944.74,4.8,-0.02286,1e-05,3.87859]
[1777436183058,51.54,76944.11,4.8,-0.02287,1e-05,3.88017]
[1777436188477,51.54,76944.95,4.8,-0.02286,1e-05,3.87875]
[1777436193512,51.54,76944.2,4.8,-0.02286,1e-05,3.87844]
[1777436198547,51.54,76953.32,4.8,-0.02273,1e-05,3.86005]
[1777436203582,51.54,76956.79,4.8,-0.02268,1e-05,3.85338]
[1777436208617,51.54,76968.74,4.8,-0.02251,1e-05,3.82963]
[1777436213652,51.55,76971.58,4.8,-0.02248,1e-05,3.82455]
[1777436218687,51.55,76973.53,4.8,-0.02245,1e-05,3.82133]
[1777436223722,51.55,76971.61,4.8,-0.02249,1e-05,3.826]
[1777436228757,51.55,76963.11,4.8,-0.02262,1e-05,3.84391]
[1777436233791,51.56,76965.73,4.8,-0.02258,1e-05,3.83914]
[1777436238827,51.56,76966.19,4.8,-0.02258,1e-05,3.83883]
[1777436243862,51.56,76967.71,4.8,-0.02256,1e-05,3.83636]
[1777436248897,51.56,76968.07,4.8,-0.02256,1e-05,3.83626]
[1777436253932,51.56,76967.82,4.8,-0.02256,1e-05,3.83532]
[1777436258966,51.57,76968.18,4.8,-0.02256,1e-05,3.83523]
[1777436264003,51.57,76967.89,4.8,-0.02256,1e-05,3.83646]
[1777436269037,51.57,76968.03,4.8,-0.02257,1e-05,3.83681]
[1777436274072,51.57,76967.53,4.8,-0.02258,1e-05,3.83844]
[1777436279107,51.58,76964.74,4.8,-0.02262,1e-05,3.84471]
[1777436284142,51.58,76960.51,4.8,-0.02269,1e-05,3.85385]
[1777436289177,51.58,76954.87,4.8,-0.02277,1e-05,3.86576]
[1777436294212,51.58,76956.58,4.8,-0.02275,1e-05,3.86262]
[1777436299247,51.58,76957.19,4.8,-0.02274,1e-05,3.86174]
[1777436305289,51.58,76957.05,4.8,-0.02275,1e-05,3.86248]
[1777436310324,51.58,76956.66,4.8,-0.02276,1e-05,3.86364]
[1777436315359,51.59,76956.18,4.8,-0.02276,1e-05,3.86297]
[1777436320394,51.59,76955.9,4.8,-0.02276,1e-05,3.86389]
[1777436325428,51.59,76955.79,4.8,-0.02277,1e-05,3.86445]
[1777436330464,51.59,76952.76,4.8,-0.02281,1e-05,3.87096]
[1777436335499,51.59,76954.99,4.8,-0.02278,1e-05,3.86667]
[1777436340554,51.59,76955.81,4.8,-0.02277,1e-05,3.86505]
[1777436347583,51.59,76955.1,4.8,-0.02279,1e-05,3.86723]
[1777436352618,51.59,76955.43,4.8,-0.02278,1e-05,3.86688]
[1777436357654,51.59,76955.21,4.8,-0.02279,1e-05,3.86765]
[1777436362815,51.6,76957.26,4.8,-0.02276,1e-05,3.86372]
[1777436368734,51.6,76960.0,4.8,-0.02273,1e-05,3.85868]
[1777436373769,51.6,76962.72,4.8,-0.02268,1e-05,3.85151]
[1777436378804,51.6,76963.34,4.8,-0.02267,1e-05,3.85073]
[1777436384846,51.6,76963.71,4.8,-0.02267,1e-05,3.85055]
[1777436391894,51.6,76963.46,4.8,-0.02268,1e-05,3.85173]
[1777436396930,51.61,76964.98,4.8,-0.02266,1e-05,3.84912]
[1777436397362,51.61,76964.98,4.8,-0.02266,1e-05,3.84912]
[1777436397413,51.61,76964.98,4.8,-0.02266,1e-05,3.84912]
[1777436397937,51.61,76966.79,4.8,-0.02263,1e-05,3.84554]
[1777436402973,51.6,76971.64,4.8,-0.02255,1e-05,3.83409]
[1777436408009,51.6,76971.51,4.8,-0.02254,1e-05,3.83284]
[1777436413043,51.59,76971.93,4.8,-0.02253,1e-05,3.83049]
[1777436418078,51.59,76968.12,4.8,-0.02257,1e-05,3.83673]
[1777436423113,51.58,76963.88,4.8,-0.02262,1e-05,3.84381]
[1777436428148,51.57,76961.78,4.8,-0.02264,1e-05,3.84649]
[1777436433183,51.57,76961.77,4.8,-0.02262,1e-05,3.84282]
[1777436438218,51.56,76958.74,4.8,-0.02265,1e-05,3.8474]
[1777436443254,51.56,76956.9,4.8,-0.02267,1e-05,3.84951]
[1777436448289,51.55,76956.92,4.8,-0.02266,1e-05,3.84783]
[1777436453324,51.55,76956.64,4.8,-0.02265,1e-05,3.84678]
[1777436458359,51.54,76957.35,4.8,-0.02263,1e-05,3.84372]
[1777436463394,51.54,76956.8,4.8,-0.02262,1e-05,3.84326]
[1777436468429,51.53,76956.66,4.8,-0.02262,1e-05,3.84197]
[1777436473464,51.53,76956.35,4.8,-0.02261,1e-05,3.84104]
[1777436482527,51.51,76956.28,4.8,-0.02259,1e-05,3.83809]
[1777436487562,51.51,76956.8,4.8,-0.02257,1e-05,3.8355]
[1777436492597,51.5,76962.8,4.8,-0.02246,1e-05,3.81979]
[1777436497632,51.5,76963.68,4.8,-0.02244,1e-05,3.81665]
[1777436502667,51.5,76962.37,4.8,-0.02245,1e-05,3.81795]
[1777436507702,51.49,76963.63,4.8,-0.02242,1e-05,3.81406]
[1777436512737,51.49,76970.64,4.8,-0.02231,1e-05,3.79857]
[1777436517778,51.48,76969.32,4.8,-0.02232,1e-05,3.80007]
[1777436522813,51.48,76970.75,4.8,-0.02229,1e-05,3.796]
[1777436531876,51.47,76973.74,4.8,-0.02224,1e-05,3.7879]
[1777436536911,51.47,76979.26,4.8,-0.02215,1e-05,3.77574]
[1777436541946,51.46,76980.72,4.8,-0.02212,1e-05,3.77185]
[1777436546981,51.46,76980.62,4.8,-0.02212,1e-05,3.77113]
[1777436552355,51.46,77002.16,4.8,-0.02179,1e-05,3.72515]
[1777436558058,51.46,77006.74,4.8,-0.02173,1e-05,3.71553]
[1777436563093,51.46,77011.43,4.8,-0.02166,1e-05,3.70585]
[1777436569135,51.45,77006.66,4.8,-0.02172,1e-05,3.71493]
[1777436574170,51.45,76999.6,4.8,-0.02182,1e-05,3.72856]
[1777436579205,51.45,76998.77,4.8,-0.02183,1e-05,3.72968]
[1777436582736,51.45,77007.49,4.8,-0.0217,1e-05,3.71203]
[1777436588269,51.45,77018.09,4.8,-0.02155,1e-05,3.69058]
[1777436593316,51.45,77022.04,4.8,-0.02149,1e-05,3.68264]
[1777436594131,51.45,77022.04,4.8,-0.02149,1e-05,3.68264]
[1777436599358,51.45,77021.99,4.8,-0.02149,1e-05,3.68263]
[1777436604393,51.45,77022.83,4.8,-0.02148,1e-05,3.68087]
[1777436609428,51.45,77022.92,4.8,-0.02148,1e-05,3.68061]
[1777436614463,51.45,77024.13,4.8,-0.02145,1e-05,3.67611]
[1777436619498,51.45,77026.17,4.8,-0.02142,1e-05,3.67204]
[1777436625540,51.45,77026.96,4.8,-0.02141,1e-05,3.67047]
[1777436630575,51.45,77033.87,4.8,-0.02131,1e-05,3.65689]
[1777436635609,51.45,77039.15,4.8,-0.02124,1e-05,3.64666]
[1777436640645,51.45,77046.93,4.8,-0.02114,1e-05,3.6317]
[1777436645680,51.45,77033.01,4.8,-0.02133,1e-05,3.65932]
[1777436651723,51.45,77030.44,4.8,-0.02137,1e-05,3.6645]
[1777436656788,51.45,77028.91,4.8,-0.02139,1e-05,3.66755]
[1777436661823,51.45,77001.3,4.8,-0.02178,1e-05,3.7222]
[1777436666858,51.45,77004.73,4.8,-0.02173,1e-05,3.71496]
[1777436671893,51.45,77001.31,4.8,-0.02176,1e-05,3.7193]
[1777436676928,51.44,76984.02,4.8,-0.022,1e-05,3.75339]
[1777436681964,51.44,76973.59,4.8,-0.02214,1e-05,3.77349]
[1777436685194,51.44,76973.52,4.8,-0.02214,1e-05,3.77344]
[1777436691027,51.44,76981.11,4.8,-0.02203,1e-05,3.75677]
[1777436697069,51.43,76983.69,4.8,-0.02198,1e-05,3.75069]
[1777436702221,51.43,76984.62,4.8,-0.02197,1e-05,3.7484]
[1777436709153,51.43,76986.13,4.8,-0.02194,1e-05,3.74415]
[1777436714188,51.43,76989.66,4.8,-0.02188,1e-05,3.73646]
[1777436719223,51.42,76988.45,4.8,-0.0219,1e-05,3.73829]
[1777436724258,51.42,76997.29,4.8,-0.02177,1e-05,3.7201]
[1777436729293,51.42,76999.89,4.8,-0.02173,1e-05,3.71448]
[1777436734327,51.42,77001.35,4.8,-0.02169,1e-05,3.70916]
[1777436739363,51.42,77001.5,4.8,-0.02169,1e-05,3.70852]
[1777436744398,51.42,77002.36,4.8,-0.02167,1e-05,3.70648]
[1777436749433,51.42,77003.35,4.8,-0.02166,1e-05,3.70419]
[1777436755475,51.41,77006.41,4.8,-0.02161,1e-05,3.6978]
[1777436760509,51.41,77012.94,4.8,-0.02152,1e-05,3.68468]
[1777436765546,51.41,77026.53,4.8,-0.02133,1e-05,3.65791]
[1777436770581,51.41,77024.44,4.8,-0.02136,1e-05,3.66214]
[1777436775617,51.41,77016.02,4.8,-0.02148,1e-05,3.67883]
[1777436780651,51.41,77012.21,4.8,-0.02153,1e-05,3.68627]
[1777436785686,51.41,77005.24,4.8,-0.02163,1e-05,3.69992]
[1777436790721,51.41,77005.35,4.8,-0.02162,1e-05,3.69944]
[1777436795755,51.41,77008.06,4.8,-0.02157,1e-05,3.69179]
[1777436800791,51.41,77007.52,4.8,-0.02158,1e-05,3.69265]
[1777436805826,51.41,77008.94,4.8,-0.02156,1e-05,3.68962]
[1777436810861,51.41,77018.4,4.8,-0.02142,1e-05,3.67077]
[1777436815896,51.41,77019.87,4.8,-0.0214,1e-05,3.66785]
[1777436820931,51.41,77018.2,4.8,-0.02143,1e-05,3.67114]
[1777436825966,51.41,77021.24,4.8,-0.02138,1e-05,3.66512]
[1777436831001,51.41,77029.55,4.8,-0.02127,1e-05,3.64884]
[1777436836047,51.41,77029.88,4.8,-0.02127,1e-05,3.64836]
[1777436841084,51.41,77028.54,4.8,-0.02128,1e-05,3.65116]
[1777436846119,51.41,77024.15,4.8,-0.02135,1e-05,3.65991]
[1777436851154,51.41,77023.55,4.8,-0.02134,1e-05,3.65912]
[1777436856190,51.41,77024.34,4.8,-0.02133,1e-05,3.65764]
[1777436861225,51.41,77024.9,4.8,-0.02133,1e-05,3.65662]
[1777436866259,51.41,77026.16,4.8,-0.02131,1e-05,3.65424]
[1777436871295,51.41,77013.89,4.8,-0.02148,1e-05,3.6785]
[1777436876330,51.41,77018.06,4.8,-0.02142,1e-05,3.6702]
[1777436881366,51.41,77016.18,4.8,-0.02145,1e-05,3.67388]
[1777436886401,51.41,77014.83,4.8,-0.02147,1e-05,3.67649]
[1777436892443,51.41,77015.61,4.8,-0.02146,1e-05,3.67486]
[1777436897480,51.41,77015.57,4.8,-0.02146,1e-05,3.67487]
[1777436904529,51.41,77015.32,4.8,-0.02146,1e-05,3.67526]
[1777436911578,51.41,77015.78,4.8,-0.02144,1e-05,3.67221]
[1777436916613,51.41,77015.28,4.8,-0.02145,1e-05,3.67313]
[1777436921648,51.41,77015.39,4.8,-0.02144,1e-05,3.67284]
[1777436926682,51.41,77010.15,4.8,-0.02152,1e-05,3.68307]
[1777436931717,51.41,77006.16,4.8,-0.02157,1e-05,3.69076]
[1777436936753,51.41,77006.4,4.8,-0.02157,1e-05,3.69004]
[1777436941788,51.41,77014.38,4.8,-0.02145,1e-05,3.67401]
[1777436946824,51.41,77028.58,4.8,-0.02125,1e-05,3.646]
[1777436951858,51.41,77029.29,4.8,-0.02125,1e-05,3.64478]
[1777436958908,51.41,77028.49,4.8,-0.02126,1e-05,3.64657]
[1777436963943,51.41,77028.65,4.8,-0.02126,1e-05,3.6464]
[1777436969985,51.41,77028.62,4.8,-0.02126,1e-05,3.64662]
[1777436975020,51.41,77030.04,4.8,-0.02123,1e-05,3.64195]
[1777436982068,51.41,77034.8,4.8,-0.02117,1e-05,3.63297]
[1777436987104,51.41,77031.48,4.8,-0.02121,1e-05,3.63971]
[1777436992139,51.41,77028.27,4.8,-0.02126,1e-05,3.64619]
[1777436997174,51.41,77028.36,4.8,-0.02126,1e-05,3.64615]
[1777437002209,51.41,77025.14,4.8,-0.0213,1e-05,3.6526]
[1777437007244,51.41,77026.63,4.8,-0.02128,1e-05,3.64976]
[1777437012279,51.41,77033.42,4.8,-0.02119,1e-05,3.63656]
[1777437017314,51.42,77036.79,4.8,-0.02115,1e-05,3.63019]
[1777437022350,51.42,77041.26,4.8,-0.02109,1e-05,3.62177]
[1777437027387,51.42,77045.03,4.8,-0.02104,1e-05,3.61479]
[1777437032421,51.42,77049.69,4.8,-0.02097,1e-05,3.60416]
[1777437037456,51.42,77048.08,4.8,-0.02099,1e-05,3.6078]
[1777437042491,51.42,77046.82,4.8,-0.02101,1e-05,3.61077]
[1777437047525,51.42,77044.35,4.8,-0.02105,1e-05,3.61604]
[1777437052561,51.43,77039.75,4.8,-0.02112,1e-05,3.62546]
[1777437057596,51.43,77031.02,4.8,-0.02124,1e-05,3.64279]
[1777437062633,51.43,77029.99,4.8,-0.02125,1e-05,3.64494]
[1777437067668,51.43,77030.87,4.8,-0.02124,1e-05,3.64333]
[1777437072703,51.43,77024.12,4.8,-0.02134,1e-05,3.65668]
[1777437078744,51.43,77014.81,4.8,-0.02146,1e-05,3.67494]
[1777437083781,51.43,77010.03,4.8,-0.02153,1e-05,3.68417]
[1777437088816,51.43,77022.59,4.8,-0.02135,1e-05,3.65925]
[1777437093851,51.43,77024.79,4.8,-0.02131,1e-05,3.65289]
[1777437094274,51.43,77024.79,4.8,-0.02131,1e-05,3.65289]
[1777437094313,51.43,77024.79,4.8,-0.02131,1e-05,3.65289]
[1777437099893,51.43,77027.81,4.8,-0.02127,1e-05,3.647]
[1777437104927,51.43,77035.8,4.8,-0.02116,1e-05,3.63148]
[1777437109963,51.43,77046.93,4.8,-0.02101,1e-05,3.60997]
[1777437114998,51.43,77048.91,4.8,-0.02098,1e-05,3.60654]
[1777437120034,51.43,77048.84,4.8,-0.02099,1e-05,3.60713]
[1777437125069,51.43,77052.55,4.8,-0.02094,1e-05,3.60035]
[1777437133125,51.44,77055.24,4.8,-0.02091,1e-05,3.59599]
[1777437136402,51.44,77055.03,4.8,-0.02091,1e-05,3.59652]
[1777437142188,51.44,77055.72,4.8,-0.02091,1e-05,3.59605]
[1777437146682,51.44,77064.21,4.8,-0.0208,1e-05,3.57992]
[1777437149236,51.44,77073.87,4.8,-0.02067,1e-05,3.56165]
[1777437150268,51.44,77081.23,4.8,-0.02057,1e-05,3.54764]
[1777437152881,51.45,77086.3,4.8,-0.0205,1e-05,3.53712]
[1777437156028,51.45,77093.47,4.8,-0.02042,1e-05,3.52551]
[1777437159049,51.46,77092.17,4.8,-0.02045,1e-05,3.52963]
[1777437161522,51.46,77097.02,4.8,-0.02039,1e-05,3.52142]
[1777437162110,51.47,77097.62,4.8,-0.02038,1e-05,3.52083]
[1777437167366,51.48,77104.26,4.8,-0.02032,1e-05,3.51154]
[1777437171249,51.48,77106.66,4.8,-0.0203,1e-05,3.50867]
[1777437171498,51.49,77126.86,4.8,-0.02004,1e-05,3.47093]
[1777437173026,51.49,77138.34,4.8,-0.01989,1e-05,3.44993]
[1777437178636,51.5,77126.9,4.8,-0.02006,1e-05,3.47472]
[1777437179591,51.5,77155.74,4.8,-0.01969,1e-05,3.42181]
[1777437184114,51.52,77151.98,4.8,-0.01976,1e-05,3.4317]
[1777437187098,51.52,77156.96,4.8,-0.01971,1e-05,3.42447]
[1777437190133,51.53,77159.97,4.8,-0.01969,1e-05,3.42097]
[1777437195575,51.55,77167.51,4.8,-0.01962,1e-05,3.41125]
[1777437196952,51.55,77167.51,4.8,-0.01962,1e-05,3.41125]
[1777437202624,51.56,77174.57,4.8,-0.01956,1e-05,3.40315]
[1777437205592,51.57,77166.5,4.8,-0.01968,1e-05,3.41961]
[1777437208592,51.58,77183.51,4.8,-0.01947,1e-05,3.39018]
[1777437211875,51.59,77179.42,4.8,-0.01954,1e-05,3.40001]
[1777437214740,51.59,77180.8,4.8,-0.01953,1e-05,3.39774]
[1777437220757,51.61,77178.11,4.8,-0.01959,1e-05,3.40786]
[1777437225792,51.63,77181.2,4.8,-0.01958,1e-05,3.40565]
[1777437230827,51.64,77180.15,4.8,-0.01962,1e-05,3.41112]
[1777437231247,51.64,77180.15,4.8,-0.01962,1e-05,3.41112]
[1777437231296,51.64,77180.15,4.8,-0.01962,1e-05,3.41112]
[1777437231834,51.64,77180.35,4.8,-0.01962,1e-05,3.41146]
[1777437236869,51.64,77177.99,4.8,-0.01964,1e-05,3.41521]
[1777437241904,51.64,77176.48,4.8,-0.01966,1e-05,3.41735]
[1777437245152,51.63,77172.54,4.8,-0.01971,1e-05,3.42426]
[1777437249634,51.63,77172.85,4.8,-0.0197,1e-05,3.42304]
[1777437250008,51.63,77195.49,4.8,-0.01941,1e-05,3.38092]
[1777437251637,51.63,77207.41,4.8,-0.01926,1e-05,3.35891]
[1777437251992,51.63,77207.41,4.8,-0.01926,1e-05,3.35891]
[1777437251993,51.63,77207.41,4.8,-0.01926,1e-05,3.35891]
[1777437253617,51.63,77206.07,4.8,-0.01927,1e-05,3.36129]
[1777437254999,51.63,77206.18,4.8,-0.01927,1e-05,3.36104]
[1777437257404,51.63,77197.87,4.8,-0.01937,1e-05,3.3762]
[1777437258069,51.63,77197.87,4.8,-0.01937,1e-05,3.3762]
[1777437264059,51.63,77189.13,4.8,-0.01948,1e-05,3.39167]
[1777437268087,51.63,77172.12,4.8,-0.0197,1e-05,3.42281]
[1777437273122,51.62,77154.46,4.8,-0.01991,1e-05,3.45299]
[1777437278558,51.62,77154.73,4.8,-0.0199,1e-05,3.45164]
[1777437283192,51.62,77171.93,4.8,-0.01967,1e-05,3.41836]
[1777437288227,51.61,77154.75,4.8,-0.01989,1e-05,3.44965]
[1777437293602,51.61,77148.83,4.8,-0.01996,1e-05,3.4599]
[1777437299304,51.6,77153.43,4.8,-0.01989,1e-05,3.44971]
[1777437304339,51.6,77152.42,4.8,-0.01989,1e-05,3.45051]
[1777437309374,51.6,77149.81,4.8,-0.01992,1e-05,3.45429]
[1777437314409,51.59,77154.05,4.8,-0.01986,1e-05,3.44494]
[1777437319444,51.59,77155.94,4.8,-0.01982,1e-05,3.44036]
[1777437324479,51.58,77154.6,4.8,-0.01983,1e-05,3.44183]
[1777437329514,51.58,77144.05,4.8,-0.01996,1e-05,3.46055]
[1777437334548,51.58,77138.77,4.8,-0.02002,1e-05,3.46731]
[1777437339584,51.57,77141.23,4.8,-0.01997,1e-05,3.46145]
[1777437343843,51.57,77147.09,4.8,-0.01989,1e-05,3.44977]
[1777437345531,51.57,77152.83,4.8,-0.01982,1e-05,3.43857]
[1777437346955,51.57,77162.96,4.8,-0.01968,1e-05,3.41945]
[1777437352678,51.56,77166.72,4.8,-0.01963,1e-05,3.41145]
[1777437354692,51.56,77184.8,4.8,-0.01939,1e-05,3.37766]
[1777437356634,51.56,77183.8,4.8,-0.01941,1e-05,3.37944]
[1777437358641,51.56,77159.5,4.8,-0.01972,1e-05,3.42437]
[1777437360368,51.56,77158.85,4.8,-0.01972,1e-05,3.42527]
[1777437363132,51.56,77157.67,4.8,-0.01974,1e-05,3.42715]
[1777437364398,51.56,77152.15,4.8,-0.01981,1e-05,3.43716]
[1777437365824,51.56,77151.42,4.8,-0.01981,1e-05,3.43835]
[1777437366190,51.56,77151.42,4.8,-0.01981,1e-05,3.43835]
[1777437366526,51.56,77151.39,4.8,-0.01981,1e-05,3.43822]
[1777437367736,51.56,77149.63,4.8,-0.01984,1e-05,3.44134]
[1777437369431,51.55,77149.41,4.8,-0.01984,1e-05,3.44139]
[1777437372500,51.55,77148.48,4.8,-0.01984,1e-05,3.44257]
[1777437374132,51.55,77148.6,4.8,-0.01984,1e-05,3.44216]
[1777437374393,51.55,77146.7,4.8,-0.01986,1e-05,3.44554]
[1777437374429,51.55,77146.7,4.8,-0.01986,1e-05,3.44554]
[1777437375840,51.55,77179.04,4.8,-0.01944,1e-05,3.38496]
[1777437376313,51.55,77179.04,4.8,-0.01944,1e-05,3.38496]
[1777437377456,51.55,77178.09,4.8,-0.01946,1e-05,3.38664]
[1777437377857,51.55,77203.87,4.8,-0.01913,1e-05,3.3391]
[1777437381886,51.55,77250.69,4.8,-0.01854,1e-05,3.25432]
[1777437387177,51.55,77236.87,4.8,-0.01872,1e-05,3.27972]
[1777437388935,51.55,77259.18,4.8,-0.01845,1e-05,3.23999]
[1777437390215,51.55,77259.18,4.8,-0.01845,1e-05,3.23999]
[1777437390509,51.55,77260.47,4.8,-0.01843,1e-05,3.23785]
[1777437396991,51.56,77250.71,4.8,-0.01855,1e-05,3.25466]
[1777437400789,51.56,77248.74,4.8,-0.01858,1e-05,3.25863]
[1777437403114,51.56,77276.02,4.8,-0.01825,1e-05,3.21039]
[1777437408167,51.57,77274.76,4.8,-0.01827,1e-05,3.21382]
[1777437414120,51.57,77267.03,4.8,-0.01837,1e-05,3.22872]
[1777437419157,51.57,77253.43,4.8,-0.01854,1e-05,3.25396]
[1777437420439,51.57,77247.77,4.8,-0.01861,1e-05,3.26427]
[1777437424270,51.58,77258.36,4.8,-0.01849,1e-05,3.24571]
[1777437434262,51.58,77251.0,4.8,-0.01859,1e-05,3.26057]
[1777437439284,51.58,77244.83,4.8,-0.01867,1e-05,3.27218]
[1777437444332,51.59,77247.13,4.8,-0.01864,1e-05,3.26868]
[1777437449367,51.59,77247.7,4.8,-0.01864,1e-05,3.26825]
[1777437450445,51.59,77247.7,4.8,-0.01864,1e-05,3.26825]
[1777437456416,51.59,77254.28,4.8,-0.01856,1e-05,3.25546]
[1777437461451,51.59,77251.09,4.8,-0.0186,1e-05,3.26188]
[1777437466486,51.6,77250.18,4.8,-0.01862,1e-05,3.26414]
[1777437471521,51.6,77250.69,4.8,-0.01861,1e-05,3.26383]
[1777437473972,51.6,77250.5,4.8,-0.01862,1e-05,3.26429]
[1777437480445,51.6,77248.9,4.8,-0.01864,1e-05,3.26774]
[1777437484263,51.6,77249.79,4.8,-0.01863,1e-05,3.2667]
[1777437489647,51.61,77246.82,4.8,-0.01868,1e-05,3.27293]
[1777437492667,51.61,77229.7,4.8,-0.01889,1e-05,3.30407]
[1777437498301,51.61,77226.78,4.8,-0.01893,1e-05,3.30965]
[1777437507773,51.61,77218.28,4.8,-0.01904,1e-05,3.32542]
[1777437512808,51.61,77224.04,4.8,-0.01895,1e-05,3.31315]
[1777437517843,51.61,77227.19,4.8,-0.01892,1e-05,3.30768]
[1777437523036,51.61,77227.12,4.8,-0.01892,1e-05,3.30796]
[1777437528921,51.61,77220.37,4.8,-0.01901,1e-05,3.32052]
[1777437533957,51.61,77224.96,4.8,-0.01895,1e-05,3.31241]
[1777437538992,51.61,77224.0,4.8,-0.01896,1e-05,3.31439]
[1777437544027,51.62,77237.96,4.8,-0.01879,1e-05,3.28937]
[1777437549062,51.62,77247.27,4.8,-0.01868,1e-05,3.27301]
[1777437550774,51.62,77250.74,4.8,-0.01864,1e-05,3.26689]
[1777437556111,51.62,77261.19,4.8,-0.01851,1e-05,3.24897]
[1777437561145,51.62,77262.5,4.8,-0.0185,1e-05,3.2474]
[1777437564868,51.62,77258.03,4.8,-0.01856,1e-05,3.25584]
[1777437567896,51.63,77251.33,4.8,-0.01865,1e-05,3.26825]
[1777437573231,51.63,77245.47,4.8,-0.01871,1e-05,3.27747]
[1777437574176,51.63,77245.47,4.8,-0.01871,1e-05,3.27747]
[1777437578266,51.63,77267.67,4.8,-0.01844,1e-05,3.23828]
[1777437583301,51.63,77264.32,4.8,-0.01849,1e-05,3.245]
[1777437588340,51.64,77262.86,4.8,-0.01851,1e-05,3.2483]
[1777437593373,51.64,77264.8,4.8,-0.01849,1e-05,3.24547]
[1777437594050,51.64,77264.8,4.8,-0.01849,1e-05,3.24547]
[1777437599417,51.64,77278.31,4.8,-0.01833,1e-05,3.22235]
[1777437604455,51.65,77286.23,4.8,-0.01824,1e-05,3.20918]
[1777437609490,51.65,77286.84,4.8,-0.01824,1e-05,3.20908]
[1777437611387,51.65,77289.91,4.8,-0.01821,1e-05,3.20384]
[1777437613775,51.65,77301.89,4.8,-0.01806,1e-05,3.18313]
[1777437615479,51.65,77299.66,4.8,-0.01809,1e-05,3.18753]
[1777437616886,51.65,77299.21,4.8,-0.0181,1e-05,3.18856]
[1777437619762,51.66,77306.39,4.8,-0.01802,1e-05,3.1769]
[1777437623355,51.66,77290.03,4.8,-0.01822,1e-05,3.20621]
[1777437626210,51.66,77300.63,4.8,-0.0181,1e-05,3.18813]
[1777437629166,51.66,77306.17,4.8,-0.01804,1e-05,3.17909]
[1777437631482,51.67,77304.82,4.8,-0.01806,1e-05,3.18196]
[1777437632663,51.67,77322.49,4.8,-0.01784,1e-05,3.1499]
[1777437635888,51.67,77337.59,4.8,-0.01767,1e-05,3.12454]
[1777437641770,51.68,77343.02,4.8,-0.01762,1e-05,3.11693]
[1777437647769,51.69,77343.63,4.8,-0.01763,1e-05,3.1184]
[1777437653815,51.7,77359.33,4.8,-0.01746,1e-05,3.09401]
[1777437654794,51.7,77359.33,4.8,-0.01746,1e-05,3.09401]
[1777437657038,51.7,77377.15,4.8,-0.01726,1e-05,3.06431]
[1777437657920,51.72,77376.69,4.8,-0.0173,1e-05,3.06964]
[1777437660154,51.75,77382.11,4.8,-0.01729,1e-05,3.06915]
[1777437665902,51.81,77372.97,4.8,-0.01749,1e-05,3.09924]
[1777437670937,51.82,77376.94,4.8,-0.01746,1e-05,3.09441]
[1777437672029,51.82,77376.94,4.8,-0.01746,1e-05,3.09441]
[1777437672951,51.82,77404.08,4.8,-0.01715,1e-05,3.04895]
[1777437678132,51.83,77416.86,4.8,-0.01702,1e-05,3.02932]
[1777437678803,51.83,77421.21,4.8,-0.01697,1e-05,3.0225]
[1777437684718,51.84,77420.86,4.8,-0.01699,1e-05,3.02556]
[1777437687337,51.84,77402.21,4.8,-0.01721,1e-05,3.05781]
[1777437688416,51.85,77420.55,4.8,-0.01701,1e-05,3.02734]
[1777437691476,51.85,77430.52,4.8,-0.0169,1e-05,3.0113]
[1777437691570,51.85,77435.8,4.8,-0.01683,1e-05,3.00104]
[1777437696346,51.86,77433.85,4.8,-0.01688,1e-05,3.00791]
[1777437702339,51.88,77432.39,4.8,-0.01693,1e-05,3.01563]
[1777437705193,51.89,77431.43,4.8,-0.01696,1e-05,3.01987]
[1777437710233,51.91,77426.23,4.8,-0.01705,1e-05,3.03377]
[1777437715268,51.93,77418.62,4.8,-0.01716,1e-05,3.05081]
[1777437720305,51.95,77396.89,4.8,-0.01744,1e-05,3.09176]
[1777437725340,51.96,77413.35,4.8,-0.01727,1e-05,3.06741]
[1777437730376,51.98,77404.49,4.8,-0.0174,1e-05,3.08637]
[1777437735412,51.99,77402.17,4.8,-0.01745,1e-05,3.09405]
[1777437737171,51.99,77400.31,4.8,-0.01748,1e-05,3.09797]
[1777437737426,52.0,77398.2,4.8,-0.01751,1e-05,3.10231]
[1777437742463,52.0,77403.46,4.8,-0.01745,1e-05,3.09432]
[1777437747498,52.0,77402.69,4.8,-0.01747,1e-05,3.09678]
[1777437752532,52.01,77396.0,4.8,-0.01754,1e-05,3.10741]
[1777437755961,52.01,77392.72,4.8,-0.01759,1e-05,3.11361]
[1777437761597,52.02,77388.12,4.8,-0.01765,1e-05,3.12343]
[1777437766632,52.02,77395.61,4.8,-0.01758,1e-05,3.11223]
[1777437771668,52.03,77397.17,4.8,-0.01757,1e-05,3.11132]
[1777437776705,52.04,77394.92,4.8,-0.01761,1e-05,3.11693]
[1777437781739,52.04,77389.45,4.8,-0.01768,1e-05,3.12801]
[1777437786775,52.05,77394.88,4.8,-0.01763,1e-05,3.12031]
[1777437791810,52.06,77396.33,4.8,-0.01762,1e-05,3.11952]
[1777437796846,52.06,77380.93,4.8,-0.01782,1e-05,3.14772]
[1777437801881,52.07,77389.65,4.8,-0.01772,1e-05,3.13411]
[1777437806916,52.07,77383.23,4.8,-0.01781,1e-05,3.1467]
[1777437811950,52.08,77379.02,4.8,-0.01786,1e-05,3.15355]
[1777437816986,52.09,77383.27,4.8,-0.01782,1e-05,3.14753]
[1777437822023,52.09,77386.29,4.8,-0.01779,1e-05,3.14397]
[1777437823597,52.09,77386.29,4.8,-0.01779,1e-05,3.14397]
[1777437826854,52.09,77375.37,4.8,-0.01792,1e-05,3.16347]
[1777437832092,52.1,77370.37,4.8,-0.01799,1e-05,3.17359]
[1777437837128,52.1,77359.99,4.8,-0.01812,1e-05,3.19283]
[1777437842630,52.11,77353.54,4.8,-0.0182,1e-05,3.20488]
[1777437845459,52.11,77343.29,4.8,-0.01833,1e-05,3.22306]
[1777437851226,52.11,77348.09,4.8,-0.01828,1e-05,3.21553]
[1777437856261,52.11,77344.59,4.8,-0.01832,1e-05,3.2225]
[1777437861296,52.12,77331.89,4.8,-0.01848,1e-05,3.24559]
[1777437866331,52.12,77328.14,4.8,-0.01853,1e-05,3.25274]
[1777437871366,52.12,77321.82,4.8,-0.0186,1e-05,3.26256]
[1777437876409,52.12,77324.67,4.8,-0.01857,1e-05,3.2579]
[1777437881747,52.12,77316.63,4.8,-0.01867,1e-05,3.27252]
[1777437887525,52.12,77306.54,4.8,-0.0188,1e-05,3.2908]
[1777437892560,52.12,77309.3,4.8,-0.01876,1e-05,3.28604]
[1777437897594,52.12,77307.38,4.8,-0.01879,1e-05,3.28967]
[1777437902636,52.13,77320.26,4.8,-0.01863,1e-05,3.26687]
[1777437907672,52.13,77336.57,4.8,-0.01844,1e-05,3.23852]
[1777437912707,52.13,77340.01,4.8,-0.0184,1e-05,3.23312]
[1777437917742,52.13,77341.97,4.8,-0.01838,1e-05,3.23038]
[1777437921201,52.13,77347.81,4.8,-0.01831,1e-05,3.22055]
[1777437922642,52.14,77344.25,4.8,-0.01836,1e-05,3.22699]
[1777437927812,52.14,77342.75,4.8,-0.01838,1e-05,3.23037]
[1777437930380,52.14,77341.46,4.8,-0.0184,1e-05,3.23295]
[1777437931867,52.14,77334.89,4.8,-0.01848,1e-05,3.24471]
[1777437936878,52.14,77329.3,4.8,-0.01854,1e-05,3.25329]
[1777437941913,52.14,77333.95,4.8,-0.01849,1e-05,3.24565]
[1777437946948,52.15,77330.71,4.8,-0.01853,1e-05,3.25207]
[1777437951983,52.15,77323.1,4.8,-0.01863,1e-05,3.26608]
[1777437957018,52.15,77323.6,4.8,-0.01862,1e-05,3.26567]
[1777437962055,52.15,77329.37,4.8,-0.01856,1e-05,3.2559]
[1777437967089,52.15,77325.95,4.8,-0.0186,1e-05,3.26252]
[1777437972124,52.16,77324.45,4.8,-0.01862,1e-05,3.26569]
[1777437977159,52.16,77324.48,4.8,-0.01863,1e-05,3.26624]
[1777437978765,52.16,77324.48,4.8,-0.01863,1e-05,3.26624]
[1777437978772,52.16,77324.05,4.8,-0.01863,1e-05,3.26711]
[1777437980029,52.16,77324.56,4.8,-0.01863,1e-05,3.2662]
[1777437980181,52.16,77324.77,4.8,-0.01863,1e-05,3.26707]
[1777437985216,52.17,77328.24,4.8,-0.01859,1e-05,3.26142]
[1777437990250,52.17,77326.78,4.8,-0.01862,1e-05,3.26456]
[1777437995286,52.17,77316.8,4.8,-0.01873,1e-05,3.28095]
[1777438000321,52.17,77324.92,4.8,-0.01863,1e-05,3.26693]
[1777438005356,52.17,77327.46,4.8,-0.01861,1e-05,3.26296]
[1777438010391,52.18,77334.15,4.8,-0.01853,1e-05,3.25169]
[1777438013943,52.18,77338.73,4.8,-0.01848,1e-05,3.24386]
[1777438015474,52.18,77332.89,4.8,-0.01855,1e-05,3.25432]
[1777438016688,52.18,77329.39,4.8,-0.01859,1e-05,3.26048]
[1777438018287,52.18,77306.13,4.8,-0.01888,1e-05,3.30198]
[1777438023936,52.18,77302.47,4.8,-0.01892,1e-05,3.30855]
[1777438025411,52.18,77291.73,4.8,-0.01905,1e-05,3.32776]
[1777438027616,52.18,77289.09,4.8,-0.01908,1e-05,3.33234]
[1777438030766,52.17,77278.14,4.8,-0.01922,1e-05,3.35172]
[1777438032060,52.17,77278.35,4.8,-0.01921,1e-05,3.35107]
[1777438032904,52.17,77278.35,4.8,-0.01921,1e-05,3.35107]
[1777438034628,52.17,77274.02,4.8,-0.01927,1e-05,3.35881]
[1777438036984,52.17,77279.6,4.8,-0.0192,1e-05,3.34838]
[1777438046644,52.17,77288.59,4.8,-0.01908,1e-05,3.33176]
[1777438051679,52.17,77294.03,4.8,-0.019,1e-05,3.31995]
[1777438056770,52.17,77294.03,4.8,-0.019,1e-05,3.31996]
[1777438062756,52.17,77291.93,4.8,-0.01903,1e-05,3.32371]
[1777438067791,52.17,77295.91,4.8,-0.01898,1e-05,3.31651]
[1777438072826,52.17,77288.79,4.8,-0.01907,1e-05,3.3293]
[1777438077861,52.17,77289.0,4.8,-0.01906,1e-05,3.32884]
[1777438082897,52.17,77288.4,4.8,-0.01907,1e-05,3.32981]
[1777438087932,52.17,77292.16,4.8,-0.01902,1e-05,3.32298]
[1777438092967,52.17,77296.5,4.8,-0.01897,1e-05,3.3152]
[1777438098003,52.17,77300.94,4.8,-0.01892,1e-05,3.30731]
[1777438103038,52.17,77297.45,4.8,-0.01896,1e-05,3.31368]
[1777438108074,52.17,77296.28,4.8,-0.01897,1e-05,3.31586]
[1777438113110,52.17,77296.94,4.8,-0.01896,1e-05,3.31282]
[1777438118145,52.17,77297.0,4.8,-0.01896,1e-05,3.31279]
[1777438123180,52.17,77298.74,4.8,-0.01893,1e-05,3.30975]
[1777438128221,52.17,77293.0,4.8,-0.01901,1e-05,3.32019]
[1777438133256,52.17,77295.08,4.8,-0.01898,1e-05,3.31648]
[1777438138291,52.17,77296.65,4.8,-0.01896,1e-05,3.31372]
[1777438143326,52.17,77304.37,4.8,-0.01887,1e-05,3.30001]
[1777438148361,52.17,77314.6,4.8,-0.01874,1e-05,3.28192]
[1777438153396,52.17,77317.1,4.8,-0.01872,1e-05,3.27795]
[1777438158431,52.18,77324.93,4.8,-0.01862,1e-05,3.26452]
[1777438163466,52.18,77331.82,4.8,-0.01854,1e-05,3.25297]
[1777438168501,52.18,77329.81,4.8,-0.01857,1e-05,3.25719]
[1777438174021,52.18,77330.14,4.8,-0.01856,1e-05,3.2551]
[1777438176556,52.18,77293.21,4.8,-0.01902,1e-05,3.32152]
[1777438181593,52.18,77288.87,4.8,-0.01907,1e-05,3.32936]
[1777438187635,52.18,77290.27,4.8,-0.01905,1e-05,3.32681]
[1777438192670,52.18,77290.05,4.8,-0.01906,1e-05,3.32721]
[1777438197705,52.18,77291.22,4.8,-0.01904,1e-05,3.32507]
[1777438202742,52.18,77309.51,4.8,-0.01882,1e-05,3.29222]
[1777438207777,52.19,77309.13,4.8,-0.01882,1e-05,3.29322]
[1777438212812,52.19,77313.93,4.8,-0.01877,1e-05,3.28494]
[1777438217847,52.19,77318.33,4.8,-0.01871,1e-05,3.27745]
[1777438222882,52.19,77320.49,4.8,-0.01869,1e-05,3.27406]
[1777438227917,52.19,77322.19,4.8,-0.01867,1e-05,3.27149]
[1777438232952,52.19,77326.31,4.8,-0.01862,1e-05,3.26277]
[1777438237992,52.2,77338.89,4.8,-0.01847,1e-05,3.24109]
[1777438243029,52.2,77342.14,4.8,-0.01843,1e-05,3.23616]
[1777438247057,52.2,77359.66,4.8,-0.01823,1e-05,3.20606]
[1777438251756,52.2,77358.25,4.8,-0.01825,1e-05,3.20939]
[1777438252092,52.21,77358.52,4.8,-0.01825,1e-05,3.20912]
[1777438258134,52.22,77354.39,4.8,-0.01833,1e-05,3.22067]
[1777438263169,52.24,77352.1,4.8,-0.01838,1e-05,3.22815]
[1777438269211,52.25,77348.62,4.8,-0.01845,1e-05,3.2383]
[1777438274247,52.26,77348.71,4.8,-0.01847,1e-05,3.24143]
[1777438279282,52.28,77347.09,4.8,-0.01851,1e-05,3.24754]
[1777438284157,52.28,77346.63,4.8,-0.01853,1e-05,3.2509]
[1777438289352,52.3,77329.15,4.8,-0.01877,1e-05,3.28543]
[1777438294386,52.31,77331.95,4.8,-0.01874,1e-05,3.28142]
[1777438297817,52.31,77331.72,4.8,-0.01875,1e-05,3.28299]
[1777438297879,52.32,77330.99,4.8,-0.01877,1e-05,3.28545]
[1777438303450,52.32,77333.14,4.8,-0.01875,1e-05,3.2819]
[1777438308485,52.32,77341.65,4.8,-0.01864,1e-05,3.26713]
[1777438313520,52.32,77338.0,4.8,-0.01869,1e-05,3.27414]
[1777438318555,52.32,77326.12,4.8,-0.01884,1e-05,3.29565]
[1777438323590,52.32,77324.89,4.8,-0.01886,1e-05,3.29802]
[1777438328625,52.33,77333.24,4.8,-0.01876,1e-05,3.2834]
[1777438333660,52.33,77331.56,4.8,-0.01878,1e-05,3.28668]
[1777438338695,52.33,77328.25,4.8,-0.01882,1e-05,3.29286]
[1777438343730,52.33,77325.88,4.8,-0.01885,1e-05,3.29728]
[1777438348764,52.33,77326.05,4.8,-0.01885,1e-05,3.29715]
[1777438353800,52.33,77326.16,4.8,-0.01884,1e-05,3.29521]
[1777438358835,52.33,77328.7,4.8,-0.01881,1e-05,3.29088]
[1777438363870,52.33,77327.33,4.8,-0.01883,1e-05,3.29353]
[1777438368350,52.33,77325.2,4.8,-0.01885,1e-05,3.29743]
[1777438369452,52.33,77302.62,4.8,-0.01913,1e-05,3.33782]
[1777438370222,52.33,77302.62,4.8,-0.01913,1e-05,3.33782]
[1777438371200,52.33,77300.32,4.8,-0.01916,1e-05,3.34175]
[1777438371839,52.33,77300.34,4.8,-0.01916,1e-05,3.34149]
[1777438374515,52.33,77299.41,4.8,-0.01917,1e-05,3.34301]
[1777438375826,52.33,77298.9,4.8,-0.01917,1e-05,3.34387]
[1777438376687,52.33,77298.68,4.8,-0.01918,1e-05,3.34421]
[1777438377364,52.33,77294.92,4.8,-0.01922,1e-05,3.35077]
[1777438377613,52.33,77294.92,4.8,-0.01922,1e-05,3.35077]
[1777438378573,52.33,77294.61,4.8,-0.01923,1e-05,3.35126]
[1777438384020,52.33,77293.63,4.8,-0.01923,1e-05,3.35258]
[1777438389055,52.32,77288.32,4.8,-0.0193,1e-05,3.36177]
[1777438394090,52.32,77283.64,4.8,-0.01935,1e-05,3.36977]
[1777438399125,52.32,77269.22,4.8,-0.01953,1e-05,3.39541]
[1777438404161,52.32,77263.28,4.8,-0.0196,1e-05,3.40547]
[1777438409197,52.31,77273.09,4.8,-0.01947,1e-05,3.38674]
[1777438414232,52.31,77277.31,4.8,-0.0194,1e-05,3.37654]
[1777438419268,52.31,77276.94,4.8,-0.0194,1e-05,3.37668]
[1777438424303,52.31,77280.13,4.8,-0.01936,1e-05,3.37036]
[1777438429337,52.31,77280.73,4.8,-0.01935,1e-05,3.36882]
[1777438434373,52.3,77279.92,4.8,-0.01936,1e-05,3.36985]
[1777438439408,52.3,77289.27,4.8,-0.01924,1e-05,3.35243]
[1777438444461,52.3,77293.86,4.8,-0.01918,1e-05,3.34391]
[1777438449495,52.3,77292.18,4.8,-0.0192,1e-05,3.34674]
[1777438454720,52.3,77292.23,4.8,-0.0192,1e-05,3.34649]
[1777438455450,52.3,77301.09,4.8,-0.01909,1e-05,3.33042]
[1777438456238,52.3,77301.09,4.8,-0.01909,1e-05,3.33042]
[1777438461099,52.3,77316.51,4.8,-0.0189,1e-05,3.30285]
[1777438463971,52.3,77318.71,4.8,-0.01887,1e-05,3.29886]
[1777438467116,52.3,77319.56,4.8,-0.01886,1e-05,3.29719]
[1777438469481,52.3,77308.94,4.8,-0.01899,1e-05,3.31613]
[1777438470090,52.3,77308.94,4.8,-0.01899,1e-05,3.31613]
[1777438473718,52.3,77304.9,4.8,-0.01903,1e-05,3.32137]
[1777438476509,52.3,77302.88,4.8,-0.01905,1e-05,3.32502]
[1777438478856,52.3,77293.08,4.8,-0.01917,1e-05,3.34269]
[1777438479567,52.3,77291.92,4.8,-0.01919,1e-05,3.34475]
[1777438484741,52.3,77285.19,4.8,-0.01927,1e-05,3.35663]
[1777438489777,52.3,77278.84,4.8,-0.01935,1e-05,3.36781]
[1777438494812,52.29,77276.88,4.8,-0.01937,1e-05,3.37097]
[1777438499847,52.29,77277.51,4.8,-0.01936,1e-05,3.36943]
[1777438504884,52.29,77279.73,4.8,-0.01933,1e-05,3.36501]
[1777438511933,52.29,77280.67,4.8,-0.01931,1e-05,3.36284]
[1777438516968,52.29,77280.61,4.8,-0.01931,1e-05,3.36261]
[1777438526087,52.29,77277.97,4.8,-0.01934,1e-05,3.36674]
[1777438531122,52.29,77286.05,4.8,-0.01923,1e-05,3.34986]
[1777438534478,52.29,77286.51,4.8,-0.01922,1e-05,3.34893]
[1777438540185,52.28,77298.92,4.8,-0.01906,1e-05,3.3264]
[1777438543196,52.28,77296.48,4.8,-0.01909,1e-05,3.33079]
[1777438543920,52.28,77293.49,4.8,-0.01913,1e-05,3.33617]
[1777438546178,52.28,77293.28,4.8,-0.01913,1e-05,3.33653]
[1777438548023,52.28,77293.02,4.8,-0.01914,1e-05,3.33693]
[1777438548892,52.28,77290.65,4.8,-0.01917,1e-05,3.34119]
[1777438554283,52.28,77280.73,4.8,-0.01929,1e-05,3.3589]
[1777438559318,52.28,77278.61,4.8,-0.01931,1e-05,3.36243]
[1777438564353,52.28,77277.14,4.8,-0.01933,1e-05,3.36473]
[1777438567361,52.28,77277.51,4.8,-0.01932,1e-05,3.3639]
[1777438568133,52.28,77277.68,4.8,-0.01932,1e-05,3.36352]
[1777438568386,52.28,77297.74,4.8,-0.01907,1e-05,3.32716]
[1777438569184,52.28,77297.74,4.8,-0.01907,1e-05,3.32716]
[1777438574429,52.28,77304.07,4.8,-0.01899,1e-05,3.31566]
[1777438579464,52.28,77303.23,4.8,-0.019,1e-05,3.31723]
[1777438584499,52.28,77302.26,4.8,-0.01901,1e-05,3.319]
[1777438589535,52.28,77302.01,4.8,-0.01902,1e-05,3.31946]
[1777438594571,52.28,77295.21,4.8,-0.01909,1e-05,3.32976]
[1777438599606,52.28,77295.91,4.8,-0.01908,1e-05,3.32842]
[1777438605648,52.28,77295.21,4.8,-0.01909,1e-05,3.32957]
[1777438610684,52.28,77295.23,4.8,-0.01909,1e-05,3.32943]
[1777438613736,52.28,77290.82,4.8,-0.01914,1e-05,3.33735]
[1777438618854,52.28,77283.49,4.8,-0.01923,1e-05,3.3504]
[1777438620966,52.28,77283.42,4.8,-0.01923,1e-05,3.35041]
[1777438625222,52.28,77269.86,4.8,-0.0194,1e-05,3.37463]
[1777438630834,52.27,77265.21,4.8,-0.01945,1e-05,3.38235]
[1777438634073,52.27,77265.27,4.8,-0.01945,1e-05,3.38212]
[1777438637100,52.27,77264.19,4.8,-0.01946,1e-05,3.38362]
[1777438641008,52.27,77260.55,4.8,-0.01951,1e-05,3.38978]
[1777438641576,52.27,77260.55,4.8,-0.01951,1e-05,3.38978]
[1777438647954,52.24,77240.12,4.8,-0.01971,1e-05,3.41833]
[1777438652676,52.22,77240.58,4.8,-0.01966,1e-05,3.41163]
[1777438653997,52.22,77277.43,4.8,-0.01919,1e-05,3.3441]
[1777438655554,52.22,77277.43,4.8,-0.01919,1e-05,3.3441]
[1777438655844,52.22,77272.83,4.8,-0.01925,1e-05,3.3524]
[1777438656165,52.22,77272.83,4.8,-0.01925,1e-05,3.3524]
[1777438656249,52.22,77271.02,4.8,-0.01927,1e-05,3.35545]
[1777438658605,52.22,77269.41,4.8,-0.0193,1e-05,3.35883]
[1777438661662,52.23,77275.77,4.8,-0.01923,1e-05,3.34863]
[1777438667093,52.24,77270.01,4.8,-0.01932,1e-05,3.36183]
[1777438672128,52.24,77269.35,4.8,-0.01934,1e-05,3.36523]
[1777438677162,52.25,77271.94,4.8,-0.01932,1e-05,3.36274]
[1777438682198,52.26,77272.29,4.8,-0.01933,1e-05,3.36429]
[1777438688240,52.27,77272.94,4.8,-0.01934,1e-05,3.36575]
[1777438693275,52.28,77269.39,4.8,-0.0194,1e-05,3.37438]
[1777438698309,52.29,77267.1,4.8,-0.01944,1e-05,3.38064]
[1777438703345,52.29,77260.85,4.8,-0.01954,1e-05,3.39407]
[1777438704463,52.29,77260.85,4.8,-0.01954,1e-05,3.39407]
[1777438704514,52.3,77260.85,4.8,-0.01954,1e-05,3.39445]
[1777438708671,52.29,77251.42,4.8,-0.01966,1e-05,3.41129]
[1777438718493,52.26,77250.28,4.8,-0.01961,1e-05,3.4037]
[1777438723500,52.26,77249.97,4.8,-0.01961,1e-05,3.40397]
[1777438724536,52.26,77272.93,4.8,-0.01932,1e-05,3.36147]
[1777438726380,52.26,77280.01,4.8,-0.01923,1e-05,3.34856]
[1777438728747,52.26,77279.79,4.8,-0.01923,1e-05,3.34881]
[1777438733396,52.26,77263.66,4.8,-0.01943,1e-05,3.37791]
[1777438738636,52.25,77260.23,4.8,-0.01946,1e-05,3.38257]
[1777438743672,52.25,77260.6,4.8,-0.01945,1e-05,3.38136]
[1777438748707,52.25,77262.35,4.8,-0.01943,1e-05,3.37766]
[1777438753743,52.25,77266.42,4.8,-0.01937,1e-05,3.36981]
[1777438759785,52.25,77265.13,4.8,-0.01939,1e-05,3.37167]
[1777438764820,52.25,77268.56,4.8,-0.01934,1e-05,3.36504]
[1777438769855,52.24,77276.46,4.8,-0.01924,1e-05,3.35035]
[1777438772462,52.24,77275.19,4.8,-0.01926,1e-05,3.3526]
[1777438773974,52.24,77275.15,4.8,-0.01924,1e-05,3.35066]
[1777438774000,52.24,77275.25,4.8,-0.01924,1e-05,3.35038]
[1777438777948,52.25,77268.31,4.8,-0.01934,1e-05,3.36394]
[1777438777951,52.25,77266.7,4.8,-0.01936,1e-05,3.36735]
[1777438779998,52.25,77265.79,4.8,-0.01937,1e-05,3.36946]
[1777438785968,52.25,77265.46,4.8,-0.01938,1e-05,3.36951]
[1777438791003,52.25,77261.92,4.8,-0.01942,1e-05,3.37547]
[1777438796040,52.24,77258.58,4.8,-0.01946,1e-05,3.38111]
[1777438801075,52.24,77258.24,4.8,-0.01946,1e-05,3.38123]
[1777438806111,52.24,77267.19,4.8,-0.01934,1e-05,3.36446]
[1777438811145,52.24,77271.05,4.8,-0.01929,1e-05,3.35712]
[1777438816180,52.24,77274.01,4.8,-0.01925,1e-05,3.35148]
[1777438821220,52.24,77272.03,4.8,-0.01927,1e-05,3.35482]
[1777438826255,52.24,77266.31,4.8,-0.01934,1e-05,3.36493]
[1777438831290,52.24,77263.41,4.8,-0.01937,1e-05,3.36788]
[1777438836325,52.23,77261.59,4.8,-0.01939,1e-05,3.37079]
[1777438839346,52.23,77240.48,4.8,-0.01965,1e-05,3.40911]
[1777438844381,52.23,77241.74,4.8,-0.01963,1e-05,3.40602]
[1777438848445,52.23,77240.43,4.8,-0.01965,1e-05,3.40796]
[1777438850037,52.23,77248.12,4.8,-0.01955,1e-05,3.39354]
[1777438853412,52.23,77248.13,4.8,-0.01954,1e-05,3.39314]
[1777438856305,52.22,77249.64,4.8,-0.01952,1e-05,3.38999]
[1777438861509,52.22,77249.65,4.8,-0.01952,1e-05,3.38923]
[1777438866544,52.22,77248.25,4.8,-0.01953,1e-05,3.39119]
[1777438867142,52.22,77248.25,4.8,-0.01953,1e-05,3.39119]
[1777438868695,52.22,77234.55,4.8,-0.0197,1e-05,3.41623]
[1777438871844,52.22,77232.28,4.8,-0.01973,1e-05,3.4199]
[1777438875263,52.21,77227.97,4.8,-0.01978,1e-05,3.42716]
[1777438877215,52.21,77225.59,4.8,-0.01981,1e-05,3.43118]
[1777438881936,52.21,77214.47,4.8,-0.01994,1e-05,3.45067]
[1777438887696,52.2,77213.35,4.8,-0.01995,1e-05,3.4514]
[1777438892731,52.2,77212.52,4.8,-0.01994,1e-05,3.44984]
[1777438895703,52.2,77205.46,4.8,-0.02003,1e-05,3.4625]
[1777438898858,52.2,77204.64,4.8,-0.02004,1e-05,3.46327]
[1777438902690,52.19,77206.13,4.8,-0.02001,1e-05,3.45955]
[1777438906519,52.19,77199.84,4.8,-0.02008,1e-05,3.47026]
[1777438908917,52.19,77200.99,4.8,-0.02006,1e-05,3.46732]
[1777438911245,52.18,77196.42,4.8,-0.02012,1e-05,3.47533]
[1777438912983,52.18,77199.18,4.8,-0.02008,1e-05,3.46965]
[1777438918915,52.18,77205.58,4.8,-0.01999,1e-05,3.45626]
[1777438923950,52.17,77210.37,4.8,-0.01992,1e-05,3.44628]
[1777438928985,52.17,77217.8,4.8,-0.01982,1e-05,3.43153]
[1777438930078,52.17,77217.8,4.8,-0.01982,1e-05,3.43153]
[1777438930174,52.17,77217.8,4.8,-0.01981,1e-05,3.43117]
[1777438931895,52.17,77217.8,4.8,-0.01981,1e-05,3.43117]
[1777438933533,52.17,77216.91,4.8,-0.01983,1e-05,3.43316]
[1777438934505,52.17,77218.78,4.8,-0.01981,1e-05,3.4304]
[1777438934597,52.17,77218.88,4.8,-0.01981,1e-05,3.43056]
[1777438940066,52.17,77220.1,4.8,-0.01979,1e-05,3.42745]
[1777438945101,52.17,77221.35,4.8,-0.01976,1e-05,3.42428]
[1777438951142,52.16,77220.49,4.8,-0.01976,1e-05,3.42291]
[1777438956177,52.16,77218.71,4.8,-0.01978,1e-05,3.42537]
[1777438961213,52.16,77203.17,4.8,-0.01997,1e-05,3.45308]
[1777438966248,52.15,77204.63,4.8,-0.01994,1e-05,3.44927]
[1777438971283,52.15,77205.39,4.8,-0.01993,1e-05,3.44679]
[1777438976318,52.14,77200.21,4.8,-0.01999,1e-05,3.45533]
[1777438981354,52.14,77192.53,4.8,-0.02008,1e-05,3.46851]
[1777438986389,52.13,77198.63,4.8,-0.01999,1e-05,3.45591]
[1777438992430,52.13,77200.18,4.8,-0.01996,1e-05,3.45169]
[1777438997466,52.13,77216.4,4.8,-0.01974,1e-05,3.42066]
[1777439003508,52.12,77215.73,4.8,-0.01975,1e-05,3.42093]
[1777439008543,52.12,77215.19,4.8,-0.01975,1e-05,3.42115]
[1777439014585,52.12,77213.94,4.8,-0.01975,1e-05,3.42055]
[1777439019619,52.11,77215.49,4.8,-0.01972,1e-05,3.41691]
[1777439024655,52.11,77219.91,4.8,-0.01966,1e-05,3.40804]
[1777439029690,52.11,77231.24,4.8,-0.01951,1e-05,3.38663]
[1777439034725,52.11,77231.28,4.8,-0.01951,1e-05,3.38607]
[1777439039760,52.1,77226.19,4.8,-0.01957,1e-05,3.39488]
[1777439044796,52.1,77224.97,4.8,-0.01958,1e-05,3.39654]
[1777439049831,52.1,77224.76,4.8,-0.01958,1e-05,3.39635]
[1777439054866,52.1,77229.75,4.8,-0.01951,1e-05,3.38662]
[1777439059901,52.1,77229.65,4.8,-0.01951,1e-05,3.38632]
[1777439065942,52.09,77228.81,4.8,-0.01952,1e-05,3.38729]
[1777439070978,52.09,77227.79,4.8,-0.01953,1e-05,3.38867]
[1777439076013,52.09,77226.43,4.8,-0.01953,1e-05,3.38871]
[1777439081048,52.09,77227.75,4.8,-0.01951,1e-05,3.3858]
[1777439086083,52.09,77236.56,4.8,-0.01939,1e-05,3.36925]
[1777439087920,52.09,77236.56,4.8,-0.01939,1e-05,3.36925]
[1777439088653,52.09,77235.65,4.8,-0.01941,1e-05,3.37078]
[1777439092707,52.09,77235.88,4.8,-0.0194,1e-05,3.37016]
[1777439098167,52.08,77235.72,4.8,-0.0194,1e-05,3.36999]
[1777439103202,52.08,77236.41,4.8,-0.01939,1e-05,3.36839]
[1777439106996,52.08,77236.86,4.8,-0.01938,1e-05,3.36744]
[1777439109612,52.08,77251.57,4.8,-0.0192,1e-05,3.34045]
[1777439110051,52.08,77251.57,4.8,-0.0192,1e-05,3.34045]
[1777439111678,52.08,77255.45,4.8,-0.01915,1e-05,3.33336]
[1777439116269,52.08,77258.46,4.8,-0.01911,1e-05,3.32791]
[1777439118153,52.08,77258.68,4.8,-0.01911,1e-05,3.32753]
[1777439123345,52.08,77258.51,4.8,-0.01911,1e-05,3.32791]
[1777439128387,52.08,77258.5,4.8,-0.01911,1e-05,3.328]
[1777439133422,52.08,77246.84,4.8,-0.01925,1e-05,3.34729]
[1777439139463,52.08,77245.15,4.8,-0.01927,1e-05,3.3502]
[1777439144501,52.08,77240.88,4.8,-0.01932,1e-05,3.35779]
[1777439149536,52.08,77243.92,4.8,-0.01928,1e-05,3.35203]
[1777439154572,52.08,77252.16,4.8,-0.01917,1e-05,3.33692]
[1777439159607,52.08,77251.27,4.8,-0.01918,1e-05,3.33849]
[1777439164642,52.08,77251.29,4.8,-0.01918,1e-05,3.33839]
[1777439169677,52.08,77248.72,4.8,-0.01922,1e-05,3.34297]
[1777439170622,52.08,77248.72,4.8,-0.01922,1e-05,3.34297]
[1777439175719,52.08,77248.71,4.8,-0.01921,1e-05,3.34287]
[1777439178974,52.08,77248.17,4.8,-0.01922,1e-05,3.34381]
[1777439184782,52.08,77245.7,4.8,-0.01925,1e-05,3.34814]
[1777439189817,52.08,77242.39,4.8,-0.01929,1e-05,3.35399]
[1777439194852,52.08,77242.46,4.8,-0.01928,1e-05,3.35172]
[1777439199889,52.08,77242.76,4.8,-0.01927,1e-05,3.35098]
[1777439204923,52.08,77242.39,4.8,-0.01928,1e-05,3.35145]
[1777439209957,52.07,77242.5,4.8,-0.01927,1e-05,3.35105]
[1777439216001,52.07,77234.99,4.8,-0.01937,1e-05,3.3645]
[1777439221036,52.07,77229.67,4.8,-0.01943,1e-05,3.37384]
[1777439226071,52.07,77229.81,4.8,-0.01943,1e-05,3.37317]
[1777439231106,52.07,77230.1,4.8,-0.01942,1e-05,3.37222]
[1777439236141,52.07,77230.19,4.8,-0.01942,1e-05,3.37163]
[1777439241175,52.07,77230.36,4.8,-0.01941,1e-05,3.3709]
[1777439246211,52.06,77230.55,4.8,-0.01941,1e-05,3.37014]
[1777439251246,52.06,77233.05,4.8,-0.01936,1e-05,3.36325]
[1777439256281,52.06,77233.37,4.8,-0.01936,1e-05,3.36233]
[1777439262323,52.06,77237.91,4.8,-0.0193,1e-05,3.35372]
[1777439267358,52.06,77242.06,4.8,-0.01924,1e-05,3.34597]
[1777439272392,52.06,77245.03,4.8,-0.0192,1e-05,3.34041]
[1777439277428,52.06,77246.98,4.8,-0.01918,1e-05,3.33675]
[1777439282463,52.06,77248.14,4.8,-0.01916,1e-05,3.33456]
[1777439287498,52.06,77248.76,4.8,-0.01916,1e-05,3.33338]
[1777439292533,52.06,77243.21,4.8,-0.01923,1e-05,3.34339]
[1777439297568,52.06,77238.3,4.8,-0.01929,1e-05,3.35216]
[1777439302603,52.06,77238.19,4.8,-0.01929,1e-05,3.35214]
[1777439308211,52.06,77245.8,4.8,-0.01919,1e-05,3.33812]
[1777439311931,52.06,77251.25,4.8,-0.01912,1e-05,3.32821]
[1777439317708,52.06,77259.86,4.8,-0.019,1e-05,3.31079]
[1777439320219,52.06,77260.45,4.8,-0.019,1e-05,3.30976]
[1777439325764,52.06,77258.66,4.8,-0.01902,1e-05,3.3132]
[1777439330799,52.06,77262.64,4.8,-0.01897,1e-05,3.30618]
[1777439335683,52.06,77268.98,4.8,-0.01889,1e-05,3.29496]
[1777439340868,52.06,77268.79,4.8,-0.0189,1e-05,3.29568]
[1777439343668,52.06,77271.69,4.8,-0.01886,1e-05,3.2906]
[1777439347702,52.06,77279.15,4.8,-0.01877,1e-05,3.27753]
[1777439352953,52.06,77285.52,4.8,-0.0187,1e-05,3.26673]
[1777439357988,52.07,77293.45,4.8,-0.01861,1e-05,3.25322]
[1777439359832,52.07,77290.87,4.8,-0.01864,1e-05,3.25795]
[1777439360008,52.07,77290.56,4.8,-0.01864,1e-05,3.25863]
[1777439365037,52.08,77289.36,4.8,-0.01868,1e-05,3.26398]
[1777439370072,52.09,77289.87,4.8,-0.01869,1e-05,3.26624]
[1777439375107,52.1,77291.88,4.8,-0.01868,1e-05,3.26392]
[1777439380142,52.11,77287.17,4.8,-0.01876,1e-05,3.27544]
[1777439384203,52.12,77282.84,4.8,-0.01882,1e-05,3.28502]
[1777439384225,52.12,77281.27,4.8,-0.01885,1e-05,3.28842]
[1777439389058,52.12,77276.02,4.8,-0.01891,1e-05,3.29807]
[1777439390693,52.12,77273.38,4.8,-0.01895,1e-05,3.30289]
[1777439394716,52.13,77267.38,4.8,-0.01902,1e-05,3.31381]
[1777439400284,52.13,77260.39,4.8,-0.01911,1e-05,3.32642]
[1777439405319,52.12,77260.82,4.8,-0.0191,1e-05,3.32558]
[1777439410354,52.12,77258.09,4.8,-0.01914,1e-05,3.33046]
[1777439415388,52.12,77257.97,4.8,-0.01914,1e-05,3.33059]
[1777439420424,52.12,77257.52,4.8,-0.01914,1e-05,3.33132]
[1777439425459,52.12,77253.43,4.8,-0.01919,1e-05,3.33863]
[1777439430494,52.12,77245.74,4.8,-0.01929,1e-05,3.35186]
[1777439435529,52.12,77245.64,4.8,-0.01928,1e-05,3.34983]
[1777439440563,52.12,77254.05,4.8,-0.01917,1e-05,3.33428]
[1777439445598,52.12,77256.58,4.8,-0.01914,1e-05,3.32956]
[1777439450634,52.12,77257.42,4.8,-0.01912,1e-05,3.32797]
[1777439455669,52.12,77256.54,4.8,-0.01913,1e-05,3.32951]
[1777439460705,52.12,77256.67,4.8,-0.01913,1e-05,3.32919]
[1777439465740,52.12,77261.28,4.8,-0.01907,1e-05,3.32079]
[1777439470776,52.12,77275.14,4.8,-0.0189,1e-05,3.29586]
[1777439475811,52.12,77276.45,4.8,-0.01889,1e-05,3.29374]
[1777439480846,52.12,77267.39,4.8,-0.019,1e-05,3.31028]
[1777439485881,52.12,77261.42,4.8,-0.01908,1e-05,3.32108]
[1777439490918,52.12,77263.64,4.8,-0.01905,1e-05,3.31707]
[1777439495953,52.12,77263.62,4.8,-0.01904,1e-05,3.31522]
[1777439500988,52.12,77263.1,4.8,-0.01905,1e-05,3.31618]
[1777439508038,52.12,77262.52,4.8,-0.01905,1e-05,3.31726]
[1777439514080,52.12,77262.28,4.8,-0.01906,1e-05,3.3177]
[1777439519114,52.12,77262.91,4.8,-0.01905,1e-05,3.31658]
[1777439524153,52.12,77267.71,4.8,-0.01899,1e-05,3.30798]
[1777439529184,52.12,77269.31,4.8,-0.01897,1e-05,3.30523]
[1777439534220,52.12,77267.96,4.8,-0.01899,1e-05,3.30782]
[1777439539255,52.12,77259.87,4.8,-0.01909,1e-05,3.32246]
[1777439544290,52.12,77254.82,4.8,-0.01915,1e-05,3.33155]
[1777439549325,52.12,77245.86,4.8,-0.01926,1e-05,3.3476]
[1777439554360,52.12,77241.46,4.8,-0.01931,1e-05,3.35339]
[1777439559395,52.12,77230.11,4.8,-0.01945,1e-05,3.37372]
[1777439564430,52.12,77225.85,4.8,-0.0195,1e-05,3.38095]
[1777439569465,52.11,77234.86,4.8,-0.01938,1e-05,3.36399]
[1777439574499,52.11,77238.8,4.8,-0.01933,1e-05,3.35636]
[1777439579535,52.11,77242.65,4.8,-0.01928,1e-05,3.34901]
[1777439584570,52.11,77244.01,4.8,-0.01926,1e-05,3.34626]
[1777439589605,52.11,77250.68,4.8,-0.01917,1e-05,3.3339]
[1777439594640,52.11,77246.88,4.8,-0.01922,1e-05,3.34065]
[1777439599675,52.11,77247.34,4.8,-0.01921,1e-05,3.33962]
[1777439604711,52.11,77248.12,4.8,-0.0192,1e-05,3.33802]
[1777439609746,52.11,77240.04,4.8,-0.0193,1e-05,3.35253]
[1777439614781,52.11,77242.01,4.8,-0.01926,1e-05,3.34673]
[1777439619816,52.1,77242.44,4.8,-0.01926,1e-05,3.3457]
[1777439624850,52.1,77238.44,4.8,-0.0193,1e-05,3.35274]
[1777439630893,52.1,77237.73,4.8,-0.01931,1e-05,3.35362]
[1777439635928,52.1,77237.88,4.8,-0.01931,1e-05,3.35305]
[1777439640963,52.1,77238.1,4.8,-0.0193,1e-05,3.35238]
[1777439645998,52.1,77237.36,4.8,-0.01931,1e-05,3.35345]
[1777439651033,52.1,77230.14,4.8,-0.0194,1e-05,3.36636]
[1777439656070,52.1,77224.58,4.8,-0.01947,1e-05,3.37608]
[1777439661107,52.09,77223.37,4.8,-0.01948,1e-05,3.3778]
[1777439666142,52.09,77220.81,4.8,-0.01951,1e-05,3.38192]
[1777439671178,52.09,77221.73,4.8,-0.01948,1e-05,3.37773]
[1777439676213,52.09,77220.86,4.8,-0.01949,1e-05,3.37879]
[1777439681248,52.09,77220.2,4.8,-0.01949,1e-05,3.37945]
[1777439687290,52.08,77218.72,4.8,-0.01951,1e-05,3.38147]
[1777439692334,52.08,77218.38,4.8,-0.01951,1e-05,3.38152]
[1777439697369,52.08,77214.19,4.8,-0.01956,1e-05,3.38863]
[1777439702404,52.08,77214.45,4.8,-0.01955,1e-05,3.38751]
[1777439707439,52.07,77216.6,4.8,-0.01952,1e-05,3.38298]
[1777439713481,52.07,77214.53,4.8,-0.01954,1e-05,3.38609]
[1777439718516,52.07,77213.06,4.8,-0.01956,1e-05,3.3882]
[1777439723551,52.07,77211.33,4.8,-0.01957,1e-05,3.39075]
[1777439728585,52.07,77213.16,4.8,-0.01955,1e-05,3.38677]
[1777439733621,52.06,77211.76,4.8,-0.01955,1e-05,3.38678]
[1777439738656,52.06,77214.99,4.8,-0.0195,1e-05,3.38026]
[1777439743692,52.06,77204.97,4.8,-0.01963,1e-05,3.39812]
[1777439748726,52.06,77197.96,4.8,-0.01971,1e-05,3.41032]
[1777439753761,52.05,77198.68,4.8,-0.0197,1e-05,3.40819]
[1777439758796,52.05,77200.47,4.8,-0.01967,1e-05,3.40413]
[1777439763831,52.05,77201.19,4.8,-0.01966,1e-05,3.40204]
[1777439768866,52.04,77199.72,4.8,-0.01967,1e-05,3.40401]
[1777439773902,52.04,77199.21,4.8,-0.01967,1e-05,3.40419]
[1777439778937,52.04,77200.41,4.8,-0.01965,1e-05,3.40123]
[1777439783972,52.04,77199.98,4.8,-0.01965,1e-05,3.40131]
[1777439789007,52.03,77199.48,4.8,-0.01965,1e-05,3.40153]
[1777439794042,52.03,77199.41,4.8,-0.01964,1e-05,3.39901]
[1777439799077,52.03,77200.63,4.8,-0.01962,1e-05,3.39609]
[1777439804112,52.03,77203.96,4.8,-0.01957,1e-05,3.38921]
[1777439809147,52.02,77201.83,4.8,-0.01959,1e-05,3.39254]
[1777439814182,52.02,77201.92,4.8,-0.01959,1e-05,3.39176]
[1777439814962,52.02,77201.92,4.8,-0.01959,1e-05,3.39176]
[1777439816543,52.02,77193.41,4.8,-0.0197,1e-05,3.40746]
[1777439817144,52.02,77186.09,4.8,-0.01979,1e-05,3.42074]
[1777439817707,52.02,77186.09,4.8,-0.01979,1e-05,3.42074]
[1777439817785,52.02,77186.09,4.8,-0.01979,1e-05,3.42074]
[1777439819647,52.02,77190.08,4.8,-0.01974,1e-05,3.41301]
[1777439825261,52.02,77204.44,4.8,-0.01955,1e-05,3.38559]
[1777439830298,52.01,77214.16,4.8,-0.01942,1e-05,3.36733]
[1777439832881,52.01,77214.92,4.8,-0.01941,1e-05,3.36571]
[1777439833319,52.02,77215.12,4.8,-0.01941,1e-05,3.3658]
[1777439838354,52.02,77216.82,4.8,-0.0194,1e-05,3.36497]
[1777439842615,52.03,77218.79,4.8,-0.01938,1e-05,3.36228]
[1777439843584,52.03,77224.47,4.8,-0.01932,1e-05,3.35282]
[1777439843589,52.03,77229.61,4.8,-0.01926,1e-05,3.34393]
[1777439848930,52.03,77237.05,4.8,-0.01916,1e-05,3.3303]
[1777439849432,52.03,77237.02,4.8,-0.01916,1e-05,3.33088]
[1777439855721,52.04,77234.96,4.8,-0.01919,1e-05,3.33474]
[1777439861517,52.06,77238.16,4.8,-0.01918,1e-05,3.33297]
[1777439864203,52.06,77236.8,4.8,-0.01921,1e-05,3.33646]
[1777439869573,52.07,77235.26,4.8,-0.01924,1e-05,3.34225]
[1777439870021,52.07,77235.26,4.8,-0.01924,1e-05,3.34225]
[1777439875615,52.08,77235.51,4.8,-0.01926,1e-05,3.34473]
[1777439880650,52.09,77234.82,4.8,-0.01929,1e-05,3.3484]
[1777439883360,52.1,77231.42,4.8,-0.01934,1e-05,3.35554]
[1777439883671,52.1,77231.52,4.8,-0.01934,1e-05,3.35582]
[1777439888706,52.1,77225.72,4.8,-0.01941,1e-05,3.36609]
[1777439893740,52.09,77227.23,4.8,-0.01939,1e-05,3.36293]
[1777439898776,52.09,77226.81,4.8,-0.01939,1e-05,3.36331]
[1777439903811,52.09,77225.58,4.8,-0.0194,1e-05,3.36516]
[1777439908846,52.09,77217.98,4.8,-0.0195,1e-05,3.37859]
[1777439913881,52.09,77222.5,4.8,-0.01942,1e-05,3.36785]
[1777439918917,52.09,77217.71,4.8,-0.01948,1e-05,3.37616]
[1777439924958,52.08,77220.86,4.8,-0.01944,1e-05,3.36979]
[1777439929995,52.08,77220.45,4.8,-0.01944,1e-05,3.37007]
[1777439935030,52.08,77216.29,4.8,-0.01949,1e-05,3.37719]
[1777439940066,52.08,77217.54,4.8,-0.01947,1e-05,3.37437]
[1777439947114,52.08,77217.33,4.8,-0.01947,1e-05,3.37404]
[1777439952148,52.07,77215.17,4.8,-0.01949,1e-05,3.37749]
[1777439957184,52.07,77214.47,4.8,-0.0195,1e-05,3.37823]
[1777439962218,52.07,77212.7,4.8,-0.01952,1e-05,3.38092]
[1777439967254,52.07,77218.96,4.8,-0.01943,1e-05,3.36887]
[1777439972289,52.07,77223.59,4.8,-0.01936,1e-05,3.35791]
[1777439977324,52.06,77228.83,4.8,-0.01929,1e-05,3.34804]
[1777439982359,52.06,77232.95,4.8,-0.01924,1e-05,3.3403]
[1777439988401,52.06,77232.52,4.8,-0.01924,1e-05,3.34083]
[1777439993438,52.06,77225.01,4.8,-0.01933,1e-05,3.35429]
[1777439999480,52.06,77226.23,4.8,-0.01932,1e-05,3.35167]
[1777440004515,52.06,77226.69,4.8,-0.01931,1e-05,3.35052]
[1777440009550,52.06,77238.15,4.8,-0.01916,1e-05,3.32939]
[1777440014585,52.06,77249.46,4.8,-0.01902,1e-05,3.30886]
[1777440019633,52.06,77254.8,4.8,-0.01895,1e-05,3.29938]
[1777440020697,52.06,77254.8,4.8,-0.01895,1e-05,3.29938]
[1777440021768,52.06,77254.8,4.8,-0.01895,1e-05,3.29941]
[1777440022448,52.06,77254.89,4.8,-0.01895,1e-05,3.29928]
[1777440027259,52.06,77253.72,4.8,-0.01897,1e-05,3.30156]
[1777440027689,52.06,77253.85,4.8,-0.01897,1e-05,3.30135]
[1777440032724,52.07,77253.63,4.8,-0.01898,1e-05,3.30257]
[1777440037759,52.08,77242.37,4.8,-0.01914,1e-05,3.32559]
[1777440040090,52.08,77242.76,4.8,-0.01914,1e-05,3.3259]
[1777440040780,52.08,77241.06,4.8,-0.01916,1e-05,3.32896]
[1777440045816,52.08,77240.17,4.8,-0.01917,1e-05,3.33045]
[1777440050851,52.08,77240.02,4.8,-0.01917,1e-05,3.3306]
[1777440055886,52.08,77234.4,4.8,-0.01924,1e-05,3.34061]
[1777440060921,52.08,77234.34,4.8,-0.01924,1e-05,3.34049]
[1777440065956,52.08,77234.7,4.8,-0.01923,1e-05,3.3396]
[1777440070991,52.08,77227.92,4.8,-0.01932,1e-05,3.35169]
[1777440076026,52.08,77228.63,4.8,-0.01931,1e-05,3.35005]
[1777440081061,52.08,77227.57,4.8,-0.01932,1e-05,3.35166]
[1777440086096,52.08,77227.59,4.8,-0.01932,1e-05,3.35129]
[1777440087260,52.07,77227.6,4.8,-0.01932,1e-05,3.35121]
[1777440088109,52.07,77227.64,4.8,-0.01931,1e-05,3.35107]
[1777440091250,52.08,77228.9,4.8,-0.0193,1e-05,3.34822]
[1777440092137,52.08,77229.04,4.8,-0.0193,1e-05,3.3479]
[1777440097175,52.08,77229.57,4.8,-0.01929,1e-05,3.34665]
[1777440102210,52.08,77225.29,4.8,-0.01934,1e-05,3.35417]
[1777440107244,52.08,77225.56,4.8,-0.01933,1e-05,3.35333]
[1777440112280,52.07,77225.25,4.8,-0.01933,1e-05,3.35355]
[1777440117314,52.07,77226.28,4.8,-0.01932,1e-05,3.35133]
[1777440122353,52.07,77228.66,4.8,-0.01929,1e-05,3.34666]
[1777440127388,52.07,77228.72,4.8,-0.01928,1e-05,3.34627]
[1777440132424,52.07,77228.13,4.8,-0.01929,1e-05,3.34708]
[1777440137459,52.07,77229.14,4.8,-0.01928,1e-05,3.34497]
[1777440142494,52.07,77228.93,4.8,-0.01928,1e-05,3.34507]
[1777440147529,52.07,77228.72,4.8,-0.01928,1e-05,3.34521]
[1777440152564,52.07,77227.91,4.8,-0.01928,1e-05,3.34451]
[1777440157599,52.07,77229.74,4.8,-0.01925,1e-05,3.34097]
[1777440162633,52.07,77235.23,4.8,-0.01918,1e-05,3.33084]
[1777440167669,52.06,77234.82,4.8,-0.01918,1e-05,3.33148]
[1777440172703,52.06,77234.62,4.8,-0.01919,1e-05,3.33173]
[1777440177739,52.06,77234.43,4.8,-0.01919,1e-05,3.33197]
[1777440182775,52.06,77236.26,4.8,-0.01916,1e-05,3.32854]
[1777440188817,52.06,77236.65,4.8,-0.01916,1e-05,3.32774]
[1777440193852,52.06,77242.92,4.8,-0.01908,1e-05,3.31637]
[1777440198887,52.06,77243.71,4.8,-0.01907,1e-05,3.31498]
[1777440203953,52.06,77243.03,4.8,-0.01908,1e-05,3.31625]
[1777440208988,52.06,77242.96,4.8,-0.01908,1e-05,3.31642]
[1777440214023,52.06,77240.12,4.8,-0.01911,1e-05,3.31969]
[1777440219058,52.06,77239.14,4.8,-0.01912,1e-05,3.32146]
[1777440226107,52.06,77239.53,4.8,-0.01911,1e-05,3.32074]
[1777440231142,52.06,77239.61,4.8,-0.01911,1e-05,3.32059]
[1777440236177,52.06,77240.46,4.8,-0.0191,1e-05,3.31905]
[1777440241212,52.06,77240.23,4.8,-0.0191,1e-05,3.31948]
[1777440247253,52.06,77244.06,4.8,-0.01906,1e-05,3.31261]
[1777440251282,52.06,77243.74,4.8,-0.01906,1e-05,3.31324]
[1777440256317,52.06,77244.8,4.8,-0.01905,1e-05,3.31138]
[1777440257866,52.06,77244.8,4.8,-0.01905,1e-05,3.31138]
[1777440257967,52.06,77244.68,4.8,-0.01905,1e-05,3.31163]
[1777440258614,52.06,77244.68,4.8,-0.01905,1e-05,3.31163]
[1777440259608,52.07,77244.62,4.8,-0.01905,1e-05,3.31227]
[1777440264205,52.07,77244.11,4.8,-0.01907,1e-05,3.31479]
[1777440264275,52.08,77244.3,4.8,-0.01908,1e-05,3.3155]
[1777440265037,52.08,77244.3,4.8,-0.01908,1e-05,3.3155]
[1777440265133,52.08,77244.3,4.8,-0.01908,1e-05,3.31551]
[1777440265870,52.08,77244.3,4.8,-0.01908,1e-05,3.31551]
[1777440271025,52.09,77243.95,4.8,-0.0191,1e-05,3.31877]
[1777440273450,52.09,77244.74,4.8,-0.01908,1e-05,3.31594]
[1777440279484,52.1,77245.33,4.8,-0.0191,1e-05,3.31905]
[1777440284519,52.11,77244.89,4.8,-0.01913,1e-05,3.32244]
[1777440289553,52.12,77245.91,4.8,-0.01913,1e-05,3.32316]
[1777440294589,52.13,77244.83,4.8,-0.01916,1e-05,3.32767]
[1777440301637,52.15,77244.13,4.8,-0.0192,1e-05,3.33292]
[1777440306672,52.16,77244.1,4.8,-0.01921,1e-05,3.33543]
[1777440312014,52.16,77244.76,4.8,-0.01922,1e-05,3.33619]
[1777440312106,52.17,77248.16,4.8,-0.01918,1e-05,3.33051]
[1777440317752,52.17,77247.81,4.8,-0.01918,1e-05,3.331]
[1777440322787,52.16,77254.95,4.8,-0.01909,1e-05,3.31797]
[1777440325056,52.16,77253.64,4.8,-0.01911,1e-05,3.32034]
[1777440325124,52.16,77244.77,4.8,-0.01922,1e-05,3.3364]
[1777440327104,52.17,77240.11,4.8,-0.01928,1e-05,3.34535]
[1777440327197,52.17,77239.3,4.8,-0.0193,1e-05,3.34729]
[1777440332858,52.17,77233.2,4.8,-0.01936,1e-05,3.35609]
[1777440337893,52.17,77223.57,4.8,-0.01948,1e-05,3.37322]
[1777440342927,52.16,77214.68,4.8,-0.01959,1e-05,3.38895]
[1777440347963,52.16,77211.37,4.8,-0.01963,1e-05,3.39435]
[1777440352998,52.16,77211.38,4.8,-0.01962,1e-05,3.39366]
[1777440358032,52.16,77209.78,4.8,-0.01964,1e-05,3.39594]
[1777440363068,52.15,77210.51,4.8,-0.01962,1e-05,3.39395]
[1777440368103,52.15,77209.96,4.8,-0.01963,1e-05,3.39434]
[1777440373140,52.15,77209.57,4.8,-0.01963,1e-05,3.39444]
[1777440378175,52.15,77209.23,4.8,-0.01963,1e-05,3.39447]
[1777440383210,52.14,77210.88,4.8,-0.0196,1e-05,3.39085]
[1777440388245,52.14,77210.65,4.8,-0.0196,1e-05,3.39072]
[1777440393280,52.14,77210.25,4.8,-0.01959,1e-05,3.38896]
[1777440398315,52.14,77210.54,4.8,-0.01959,1e-05,3.3879]
[1777440403349,52.14,77209.06,4.8,-0.0196,1e-05,3.39009]
[1777440408385,52.13,77202.49,4.8,-0.01968,1e-05,3.40165]
[1777440413420,52.13,77198.69,4.8,-0.01973,1e-05,3.40798]
[1777440418455,52.13,77197.47,4.8,-0.01974,1e-05,3.40951]
[1777440423491,52.13,77196.64,4.8,-0.01974,1e-05,3.41029]
[1777440428525,52.12,77203.55,4.8,-0.01965,1e-05,3.39687]
[1777440433560,52.12,77202.05,4.8,-0.01966,1e-05,3.39897]
[1777440438595,52.12,77201.71,4.8,-0.01966,1e-05,3.39893]
[1777440443630,52.12,77204.25,4.8,-0.01963,1e-05,3.39358]
[1777440448665,52.11,77204.86,4.8,-0.01961,1e-05,3.39182]
[1777440453700,52.11,77204.39,4.8,-0.0196,1e-05,3.39012]
[1777440460748,52.11,77205.01,4.8,-0.01959,1e-05,3.38813]
[1777440465281,52.11,77221.19,4.8,-0.01938,1e-05,3.35805]
[1777440465369,52.11,77220.46,4.8,-0.01939,1e-05,3.35932]
[1777440465962,52.11,77220.46,4.8,-0.01939,1e-05,3.35932]
[1777440471826,52.12,77221.52,4.8,-0.0194,1e-05,3.36058]
[1777440476861,52.13,77221.1,4.8,-0.01942,1e-05,3.36363]
[1777440481896,52.14,77223.71,4.8,-0.0194,1e-05,3.36111]
[1777440486934,52.14,77224.96,4.8,-0.0194,1e-05,3.36111]
[1777440491969,52.15,77224.43,4.8,-0.01942,1e-05,3.36434]
[1777440497004,52.16,77236.26,4.8,-0.01929,1e-05,3.34503]
[1777440502039,52.17,77234.63,4.8,-0.01933,1e-05,3.35038]
[1777440507074,52.18,77234.7,4.8,-0.01934,1e-05,3.35258]
[1777440513116,52.19,77234.43,4.8,-0.01935,1e-05,3.35388]
[1777440518151,52.2,77234.75,4.8,-0.01936,1e-05,3.35556]
[1777440524193,52.21,77233.22,4.8,-0.0194,1e-05,3.36101]
[1777440529228,52.22,77235.1,4.8,-0.01939,1e-05,3.35975]
[1777440534263,52.22,77234.66,4.8,-0.01941,1e-05,3.36272]
[1777440539298,52.23,77235.18,4.8,-0.01942,1e-05,3.36392]
[1777440544334,52.24,77235.06,4.8,-0.01944,1e-05,3.36627]
[1777440549368,52.25,77234.31,4.8,-0.01946,1e-05,3.36975]
[1777440555410,52.26,77233.51,4.8,-0.01949,1e-05,3.37369]
[1777440561452,52.27,77233.52,4.8,-0.0195,1e-05,3.37611]
[1777440565493,52.27,77237.29,4.8,-0.01946,1e-05,3.37045]
[1777440571522,52.28,77238.71,4.8,-0.01945,1e-05,3.36879]
[1777440576558,52.29,77238.62,4.8,-0.01947,1e-05,3.37103]
[1777440582045,52.29,77238.72,4.8,-0.01948,1e-05,3.37208]
[1777440584173,52.3,77233.19,4.8,-0.01956,1e-05,3.38381]
[1777440589649,52.31,77232.07,4.8,-0.01959,1e-05,3.38816]
[1777440594684,52.31,77237.62,4.8,-0.01953,1e-05,3.37989]
[1777440596107,52.31,77237.62,4.8,-0.01953,1e-05,3.37989]
[1777440596137,52.32,77257.39,4.8,-0.01929,1e-05,3.34474]
[1777440597047,52.32,77257.39,4.8,-0.01929,1e-05,3.34474]
[1777440602740,52.33,77258.75,4.8,-0.01929,1e-05,3.345]
[1777440605761,52.33,77238.48,4.8,-0.01955,1e-05,3.38321]
[1777440606732,52.33,77238.48,4.8,-0.01955,1e-05,3.38321]
[1777440606768,52.33,77240.45,4.8,-0.01953,1e-05,3.37999]
[1777440611803,52.33,77252.07,4.8,-0.01938,1e-05,3.35823]
[1777440614243,52.33,77252.69,4.8,-0.01937,1e-05,3.357]
[1777440614288,52.33,77252.95,4.8,-0.01937,1e-05,3.35634]
[1777440619931,52.34,77252.25,4.8,-0.01939,1e-05,3.35932]
[1777440622253,52.34,77245.71,4.8,-0.01947,1e-05,3.37208]
[1777440622298,52.34,77244.64,4.8,-0.01949,1e-05,3.37485]
[1777440629173,52.34,77244.61,4.8,-0.01949,1e-05,3.3744]
[1777440634967,52.34,77248.63,4.8,-0.01942,1e-05,3.36415]
[1777440640014,52.34,77247.45,4.8,-0.01943,1e-05,3.36566]
[1777440645039,52.33,77247.89,4.8,-0.01942,1e-05,3.36432]
[1777440650073,52.33,77248.72,4.8,-0.01941,1e-05,3.36231]
[1777440655110,52.33,77247.43,4.8,-0.01942,1e-05,3.36415]
[1777440660145,52.33,77248.06,4.8,-0.01941,1e-05,3.36249]
[1777440665180,52.33,77247.23,4.8,-0.01942,1e-05,3.36349]
[1777440673155,52.32,77247.13,4.8,-0.01942,1e-05,3.36337]
[1777440673235,52.32,77246.96,4.8,-0.01942,1e-05,3.36316]
[1777440678590,52.33,77249.35,4.8,-0.0194,1e-05,3.36049]
[1777440679758,52.33,77255.08,4.8,-0.01933,1e-05,3.35094]
[1777440685320,52.34,77255.13,4.8,-0.01935,1e-05,3.35349]
[1777440689291,52.35,77255.38,4.8,-0.01935,1e-05,3.35434]
[1777440690090,52.35,77255.63,4.8,-0.01935,1e-05,3.35432]
[1777440695389,52.36,77254.49,4.8,-0.01938,1e-05,3.35705]
[1777440700425,52.37,77254.15,4.8,-0.01939,1e-05,3.35981]
[1777440705460,52.37,77254.56,4.8,-0.0194,1e-05,3.36117]
[1777440710495,52.38,77254.51,4.8,-0.01942,1e-05,3.36336]
[1777440715530,52.39,77254.34,4.8,-0.01943,1e-05,3.36574]
[1777440720565,52.4,77254.59,4.8,-0.01945,1e-05,3.36734]
[1777440726606,52.41,77254.36,4.8,-0.01946,1e-05,3.37019]
[1777440732649,52.42,77254.99,4.8,-0.01947,1e-05,3.37146]
[1777440737684,52.42,77255.06,4.8,-0.01949,1e-05,3.37333]
[1777440742719,52.43,77255.35,4.8,-0.0195,1e-05,3.37478]
[1777440747754,52.44,77252.86,4.8,-0.01954,1e-05,3.38127]
[1777440749802,52.44,77248.83,4.8,-0.01959,1e-05,3.38901]
[1777440753866,52.45,77247.01,4.8,-0.01962,1e-05,3.39219]
[1777440757824,52.44,77249.48,4.8,-0.01958,1e-05,3.38701]
[1777440762859,52.44,77248.91,4.8,-0.01958,1e-05,3.38727]
[1777440769908,52.44,77248.12,4.8,-0.01959,1e-05,3.38763]
[1777440771057,52.44,77248.12,4.8,-0.01959,1e-05,3.38763]
[1777440771921,52.44,77275.92,4.8,-0.01923,1e-05,3.33682]
[1777440772889,52.44,77275.92,4.8,-0.01923,1e-05,3.33682]
[1777440773647,52.44,77275.92,4.8,-0.01923,1e-05,3.33682]
[1777440773733,52.44,77283.83,4.8,-0.01913,1e-05,3.32247]
[1777440778971,52.44,77284.94,4.8,-0.01914,1e-05,3.3229]
[1777440784013,52.45,77286.67,4.8,-0.01913,1e-05,3.32222]
[1777440789048,52.46,77286.28,4.8,-0.01915,1e-05,3.32537]
[1777440794082,52.47,77287.49,4.8,-0.01915,1e-05,3.32563]
[1777440799118,52.48,77283.33,4.8,-0.01922,1e-05,3.33555]
[1777440804153,52.49,77286.74,4.8,-0.0192,1e-05,3.33222]
[1777440809187,52.5,77287.18,4.8,-0.01921,1e-05,3.33379]
[1777440814223,52.51,77287.62,4.8,-0.01921,1e-05,3.33343]
[1777440819258,52.52,77287.59,4.8,-0.01923,1e-05,3.33585]
[1777440824293,52.53,77287.09,4.8,-0.01925,1e-05,3.33909]
[1777440829328,52.54,77286.57,4.8,-0.01927,1e-05,3.34232]
[1777440834363,52.54,77286.72,4.8,-0.01928,1e-05,3.34433]
[1777440839398,52.55,77282.02,4.8,-0.01936,1e-05,3.35504]
[1777440841667,52.55,77279.32,4.8,-0.0194,1e-05,3.36035]
[1777440841755,52.56,77268.68,4.8,-0.01953,1e-05,3.38009]
[1777440846454,52.55,77256.4,4.8,-0.01968,1e-05,3.40186]
[1777440846555,52.55,77255.65,4.8,-0.01969,1e-05,3.40305]
[1777440851224,52.56,77253.19,4.8,-0.01973,1e-05,3.40888]
[1777440851487,52.56,77251.91,4.8,-0.01975,1e-05,3.41155]
[1777440852109,52.56,77251.91,4.8,-0.01975,1e-05,3.41155]
[1777440852864,52.56,77236.75,4.8,-0.01995,1e-05,3.43922]
[1777440855647,52.56,77230.96,4.8,-0.02002,1e-05,3.45044]
[1777440855748,52.56,77230.85,4.8,-0.02003,1e-05,3.4509]
[1777440856237,52.56,77230.85,4.8,-0.02003,1e-05,3.4509]
[1777440856615,52.56,77230.65,4.8,-0.02003,1e-05,3.45099]
[1777440857031,52.56,77230.65,4.8,-0.02003,1e-05,3.45099]
[1777440858536,52.56,77230.89,4.8,-0.02002,1e-05,3.45]
[1777440863570,52.55,77230.72,4.8,-0.02001,1e-05,3.44895]
[1777440869104,52.55,77230.97,4.8,-0.02,1e-05,3.44741]
[1777440869613,52.55,77230.93,4.8,-0.02,1e-05,3.44695]
[1777440874691,52.55,77227.27,4.8,-0.02004,1e-05,3.45275]
[1777440880690,52.56,77226.61,4.8,-0.02006,1e-05,3.45563]
[1777440886734,52.56,77226.61,4.8,-0.02007,1e-05,3.45701]
[1777440891767,52.57,77226.61,4.8,-0.02008,1e-05,3.45813]
[1777440899823,52.57,77226.46,4.8,-0.02009,1e-05,3.46018]
[1777440903695,52.57,77221.02,4.8,-0.02017,1e-05,3.47089]
[1777440903854,52.58,77226.43,4.8,-0.0201,1e-05,3.46105]
[1777440905647,52.57,77234.17,4.8,-0.02,1e-05,3.44642]
[1777440905868,52.57,77234.77,4.8,-0.01999,1e-05,3.44503]
[1777440907364,52.57,77235.05,4.8,-0.01999,1e-05,3.44476]
[1777440907882,52.58,77237.61,4.8,-0.01996,1e-05,3.44028]
[1777440909009,52.57,77229.86,4.8,-0.02005,1e-05,3.45432]
[1777440909897,52.58,77225.32,4.8,-0.02011,1e-05,3.46296]
[1777440910159,52.58,77225.32,4.8,-0.02011,1e-05,3.46296]
[1777440910904,52.58,77225.72,4.8,-0.02011,1e-05,3.46243]
[1777440916946,52.57,77226.13,4.8,-0.02009,1e-05,3.45982]
[1777440921981,52.56,77225.8,4.8,-0.02009,1e-05,3.45891]
[1777440927016,52.56,77226.38,4.8,-0.02007,1e-05,3.45634]
[1777440932053,52.55,77225.9,4.8,-0.02005,1e-05,3.45378]
[1777440937088,52.55,77228.74,4.8,-0.02001,1e-05,3.44708]
[1777440942123,52.54,77229.28,4.8,-0.01999,1e-05,3.44472]
[1777440947158,52.54,77230.3,4.8,-0.01997,1e-05,3.4415]
[1777440951506,52.53,77225.35,4.8,-0.02003,1e-05,3.44984]
[1777440951607,52.53,77225.35,4.8,-0.02002,1e-05,3.44928]
[1777440952732,52.53,77225.35,4.8,-0.02002,1e-05,3.44928]
[1777440952833,52.53,77225.3,4.8,-0.02003,1e-05,3.44962]
[1777440954315,52.53,77225.3,4.8,-0.02003,1e-05,3.44962]
[1777440954416,52.53,77225.3,4.8,-0.02002,1e-05,3.44906]
[1777440960830,52.53,77225.2,4.8,-0.02003,1e-05,3.44999]
[1777440960931,52.54,77224.88,4.8,-0.02004,1e-05,3.45131]
[1777440966844,52.53,77224.99,4.8,-0.02003,1e-05,3.44999]
[1777440970122,52.53,77224.99,4.8,-0.02002,1e-05,3.4486]
[1777440970320,52.53,77225.42,4.8,-0.02001,1e-05,3.44805]
[1777440972009,52.53,77225.42,4.8,-0.02001,1e-05,3.44805]
[1777440972111,52.53,77225.42,4.8,-0.02002,1e-05,3.4483]
[1777440977369,52.52,77225.27,4.8,-0.02001,1e-05,3.44694]
[1777440982537,52.52,77225.08,4.8,-0.02,1e-05,3.44621]
[1777440982638,52.52,77225.37,4.8,-0.02,1e-05,3.44541]
[1777440984239,52.52,77225.85,4.8,-0.01999,1e-05,3.44478]
[1777440984418,52.52,77226.1,4.8,-0.01999,1e-05,3.44458]
[1777440989453,52.51,77223.14,4.8,-0.02002,1e-05,3.44872]
[1777440994488,52.51,77224.62,4.8,-0.01998,1e-05,3.44268]
[1777440999523,52.51,77226.66,4.8,-0.01995,1e-05,3.43764]
[1777441004559,52.5,77227.68,4.8,-0.01992,1e-05,3.43453]
[1777441009593,52.5,77231.94,4.8,-0.01986,1e-05,3.42553]
[1777441014629,52.49,77228.06,4.8,-0.0199,1e-05,3.43151]
[1777441019663,52.49,77227.46,4.8,-0.0199,1e-05,3.43143]
[1777441024700,52.48,77231.87,4.8,-0.01984,1e-05,3.42216]
[1777441029734,52.48,77232.05,4.8,-0.01983,1e-05,3.42073]
[1777441034768,52.48,77226.21,4.8,-0.0199,1e-05,3.43039]
[1777441039804,52.47,77221.84,4.8,-0.01994,1e-05,3.43727]
[1777441044839,52.47,77217.6,4.8,-0.01999,1e-05,3.44382]
[1777441049874,52.46,77218.54,4.8,-0.01997,1e-05,3.44078]
[1777441054909,52.46,77218.54,4.8,-0.01995,1e-05,3.43753]
[1777441059944,52.45,77218.13,4.8,-0.01995,1e-05,3.43704]
[1777441064394,52.45,77208.8,4.8,-0.02006,1e-05,3.45328]
[1777441064979,52.45,77208.82,4.8,-0.02006,1e-05,3.45297]
[1777441065192,52.45,77208.82,4.8,-0.02006,1e-05,3.45297]
[1777441065987,52.45,77208.37,4.8,-0.02006,1e-05,3.45352]
[1777441070737,52.44,77208.24,4.8,-0.02006,1e-05,3.45264]
[1777441071022,52.44,77207.89,4.8,-0.02006,1e-05,3.45301]
[1777441076057,52.45,77208.22,4.8,-0.02006,1e-05,3.45363]
[1777441081093,52.45,77208.13,4.8,-0.02007,1e-05,3.45502]
[1777441086128,52.45,77208.31,4.8,-0.02008,1e-05,3.4559]
[1777441091163,52.46,77208.34,4.8,-0.02009,1e-05,3.45705]
[1777441095113,52.46,77211.94,4.8,-0.02004,1e-05,3.4511]
[1777441095124,52.46,77211.94,4.8,-0.02005,1e-05,3.45135]
[1777441102071,52.46,77217.49,4.8,-0.01997,1e-05,3.44002]
[1777441107276,52.45,77219.55,4.8,-0.01993,1e-05,3.43423]
[1777441112311,52.45,77217.71,4.8,-0.01993,1e-05,3.43445]
[1777441117346,52.44,77215.52,4.8,-0.01995,1e-05,3.4373]
[1777441122381,52.44,77214.58,4.8,-0.01996,1e-05,3.4378]
[1777441127415,52.43,77218.84,4.8,-0.01989,1e-05,3.4287]
[1777441133458,52.43,77219.46,4.8,-0.01987,1e-05,3.42617]
[1777441138494,52.42,77219.13,4.8,-0.01987,1e-05,3.42544]
[1777441143529,52.42,77219.11,4.8,-0.01986,1e-05,3.42436]
[1777441148564,52.41,77219.13,4.8,-0.01985,1e-05,3.42322]
[1777441153599,52.41,77218.6,4.8,-0.01985,1e-05,3.4231]
[1777441157587,52.41,77217.14,4.8,-0.01987,1e-05,3.42514]
[1777441157627,52.41,77213.0,4.8,-0.01992,1e-05,3.43257]
[1777441162664,52.41,77209.73,4.8,-0.01997,1e-05,3.44003]
[1777441164016,52.41,77209.73,4.8,-0.01997,1e-05,3.44003]
[1777441164028,52.41,77208.96,4.8,-0.01998,1e-05,3.44173]
[1777441169713,52.41,77208.62,4.8,-0.01998,1e-05,3.44085]
[1777441175244,52.4,77210.15,4.8,-0.01994,1e-05,3.43506]
[1777441175755,52.4,77212.93,4.8,-0.01991,1e-05,3.42998]
[1777441180790,52.41,77212.63,4.8,-0.01992,1e-05,3.43201]
[1777441185825,52.42,77213.68,4.8,-0.01992,1e-05,3.43155]
[1777441190860,52.42,77218.74,4.8,-0.01986,1e-05,3.42371]
[1777441192434,52.42,77220.59,4.8,-0.01984,1e-05,3.42061]
[1777441192873,52.42,77221.34,4.8,-0.01983,1e-05,3.41954]
[1777441196902,52.42,77247.54,4.8,-0.01949,1e-05,3.37074]
[1777441201937,52.42,77249.45,4.8,-0.01946,1e-05,3.36671]
[1777441206972,52.42,77247.53,4.8,-0.01948,1e-05,3.36964]
[1777441212008,52.41,77247.03,4.8,-0.01949,1e-05,3.36997]
[1777441216277,52.41,77247.59,4.8,-0.01948,1e-05,3.36861]
[1777441221657,52.41,77249.52,4.8,-0.01945,1e-05,3.36442]
[1777441228120,52.41,77249.88,4.8,-0.01944,1e-05,3.36303]
[1777441233155,52.41,77258.63,4.8,-0.01931,1e-05,3.34474]
[1777441233769,52.41,77258.63,4.8,-0.01931,1e-05,3.34474]
[1777441234162,52.41,77258.53,4.8,-0.01931,1e-05,3.34485]
[1777441239197,52.41,77259.17,4.8,-0.01932,1e-05,3.34595]
[1777441242777,52.42,77244.63,4.8,-0.01951,1e-05,3.37372]
[1777441243225,52.42,77238.77,4.8,-0.01959,1e-05,3.38482]
[1777441248260,52.42,77237.89,4.8,-0.0196,1e-05,3.38572]
[1777441253295,52.42,77237.94,4.8,-0.01959,1e-05,3.38491]
[1777441258330,52.41,77238.01,4.8,-0.01959,1e-05,3.38405]
[1777441263366,52.41,77236.5,4.8,-0.0196,1e-05,3.38608]
[1777441268403,52.41,77236.23,4.8,-0.0196,1e-05,3.38583]
[1777441274445,52.4,77238.97,4.8,-0.01956,1e-05,3.37993]
[1777441279480,52.4,77238.46,4.8,-0.01956,1e-05,3.38019]
[1777441284515,52.4,77238.05,4.8,-0.01956,1e-05,3.38025]
[1777441289550,52.4,77237.4,4.8,-0.01956,1e-05,3.38074]
[1777441294585,52.39,77237.98,4.8,-0.01954,1e-05,3.37705]
[1777441299619,52.39,77234.49,4.8,-0.01958,1e-05,3.38275]
[1777441304655,52.39,77230.93,4.8,-0.01962,1e-05,3.38839]
[1777441309693,52.38,77226.51,4.8,-0.01967,1e-05,3.39567]
[1777441314728,52.38,77230.37,4.8,-0.01962,1e-05,3.38775]
[1777441319763,52.38,77231.16,4.8,-0.0196,1e-05,3.38553]
[1777441324798,52.38,77237.14,4.8,-0.01952,1e-05,3.37389]
[1777441329834,52.37,77236.27,4.8,-0.01953,1e-05,3.37483]
[1777441334869,52.37,77237.43,4.8,-0.01951,1e-05,3.3721]
[1777441339904,52.37,77237.75,4.8,-0.0195,1e-05,3.37094]
[1777441344940,52.37,77242.71,4.8,-0.01943,1e-05,3.36135]
[1777441349975,52.37,77249.43,4.8,-0.01935,1e-05,3.34874]
[1777441355013,52.36,77251.55,4.8,-0.01931,1e-05,3.34263]
[1777441360048,52.36,77253.39,4.8,-0.01928,1e-05,3.33901]
[1777441367096,52.36,77245.3,4.8,-0.01938,1e-05,3.35329]
[1777441372131,52.36,77244.1,4.8,-0.01939,1e-05,3.35504]
[1777441377167,52.36,77232.31,4.8,-0.01954,1e-05,3.37601]
[1777441382202,52.36,77233.09,4.8,-0.01952,1e-05,3.37397]
[1777441387236,52.35,77232.26,4.8,-0.01953,1e-05,3.37487]
[1777441392272,52.35,77233.13,4.8,-0.01952,1e-05,3.37266]
[1777441397307,52.35,77232.97,4.8,-0.01951,1e-05,3.37235]
[1777441403349,52.35,77232.58,4.8,-0.01951,1e-05,3.37233]
[1777441408384,52.34,77231.82,4.8,-0.01952,1e-05,3.3731]
[1777441413419,52.34,77232.39,4.8,-0.0195,1e-05,3.36949]
[1777441418454,52.34,77230.46,4.8,-0.01952,1e-05,3.37241]
[1777441420701,52.34,77223.97,4.8,-0.0196,1e-05,3.38402]
[1777441421475,52.34,77223.93,4.8,-0.0196,1e-05,3.38394]
[1777441422019,52.34,77223.93,4.8,-0.0196,1e-05,3.38394]
[1777441422482,52.34,77223.89,4.8,-0.0196,1e-05,3.38439]
[1777441427517,52.34,77222.97,4.8,-0.01961,1e-05,3.38533]
[1777441432552,52.33,77222.49,4.8,-0.01961,1e-05,3.38545]
[1777441437587,52.33,77222.69,4.8,-0.0196,1e-05,3.38432]
[1777441442622,52.33,77223.79,4.8,-0.01958,1e-05,3.38156]
[1777441447656,52.33,77227.63,4.8,-0.01953,1e-05,3.3738]
[1777441452692,52.32,77230.76,4.8,-0.01948,1e-05,3.36744]
[1777441457726,52.32,77230.71,4.8,-0.01948,1e-05,3.36693]
[1777441462762,52.32,77230.8,4.8,-0.01947,1e-05,3.36617]
[1777441469811,52.32,77230.06,4.8,-0.01948,1e-05,3.36656]
[1777441473031,52.31,77231.86,4.8,-0.01944,1e-05,3.36109]
[1777441473064,52.31,77231.18,4.8,-0.01945,1e-05,3.36222]
[1777441478874,52.32,77234.04,4.8,-0.01943,1e-05,3.35948]
[1777441483909,52.33,77234.02,4.8,-0.01945,1e-05,3.36157]
[1777441488943,52.34,77234.37,4.8,-0.01945,1e-05,3.36297]
[1777441493980,52.35,77234.21,4.8,-0.01947,1e-05,3.36528]
[1777441501030,52.36,77233.4,4.8,-0.0195,1e-05,3.36951]
[1777441502501,52.36,77233.4,4.8,-0.0195,1e-05,3.36951]
[1777441502555,52.36,77233.55,4.8,-0.0195,1e-05,3.36963]
[1777441508079,52.35,77238.1,4.8,-0.01944,1e-05,3.36056]
[1777441512254,52.35,77251.09,4.8,-0.01927,1e-05,3.33665]
[1777441512336,52.35,77250.19,4.8,-0.01928,1e-05,3.33821]
[1777441514057,52.36,77251.33,4.8,-0.01927,1e-05,3.33659]
[1777441514121,52.36,77251.91,4.8,-0.01927,1e-05,3.33599]
[1777441519156,52.36,77250.29,4.8,-0.01928,1e-05,3.33857]
[1777441524192,52.35,77247.96,4.8,-0.01931,1e-05,3.34244]
[1777441529226,52.35,77251.09,4.8,-0.01927,1e-05,3.3364]
[1777441533538,52.35,77257.16,4.8,-0.01918,1e-05,3.32331]
[1777441533564,52.35,77259.49,4.8,-0.01915,1e-05,3.31907]
[1777441534027,52.35,77259.49,4.8,-0.01915,1e-05,3.31907]
[1777441534227,52.35,77259.49,4.8,-0.01915,1e-05,3.31907]
[1777441534357,52.35,77259.49,4.8,-0.01915,1e-05,3.31907]
[1777441540304,52.37,77261.64,4.8,-0.01915,1e-05,3.3187]
[1777441545339,52.37,77261.08,4.8,-0.01917,1e-05,3.32214]
[1777441547038,52.38,77259.71,4.8,-0.01919,1e-05,3.3251]
[1777441547353,52.38,77259.25,4.8,-0.0192,1e-05,3.3264]
[1777441548433,52.38,77259.25,4.8,-0.0192,1e-05,3.3264]
[1777441554402,52.38,77262.07,4.8,-0.01916,1e-05,3.32102]
[1777441559438,52.38,77261.82,4.8,-0.01917,1e-05,3.32129]
[1777441564473,52.38,77261.94,4.8,-0.01916,1e-05,3.32089]
[1777441569507,52.37,77262.8,4.8,-0.01915,1e-05,3.31917]
[1777441574542,52.37,77261.62,4.8,-0.01916,1e-05,3.32114]
[1777441579578,52.37,77261.15,4.8,-0.01917,1e-05,3.3218]
[1777441584613,52.37,77263.24,4.8,-0.01914,1e-05,3.31785]
[1777441589647,52.37,77266.21,4.8,-0.0191,1e-05,3.31236]
[1777441594683,52.37,77265.72,4.8,-0.0191,1e-05,3.3112]
[1777441599717,52.37,77265.64,4.8,-0.0191,1e-05,3.31124]
[1777441603408,52.37,77264.05,4.8,-0.01912,1e-05,3.31405]
[1777441603490,52.37,77264.36,4.8,-0.01911,1e-05,3.31345]
[1777441609788,52.38,77264.7,4.8,-0.01913,1e-05,3.31581]
[1777441614823,52.39,77264.76,4.8,-0.01915,1e-05,3.31815]
[1777441620637,52.4,77270.58,4.8,-0.01909,1e-05,3.30962]
[1777441622896,52.4,77272.42,4.8,-0.01907,1e-05,3.30782]
[1777441623320,52.4,77272.42,4.8,-0.01907,1e-05,3.30782]
[1777441623526,52.41,77277.52,4.8,-0.01902,1e-05,3.29967]
[1777441624565,52.41,77277.52,4.8,-0.01902,1e-05,3.29967]
[1777441624657,52.41,77283.26,4.8,-0.01895,1e-05,3.28938]
[1777441630482,52.42,77285.09,4.8,-0.01894,1e-05,3.2888]
[1777441635970,52.43,77299.02,4.8,-0.01879,1e-05,3.26735]
[1777441641005,52.44,77302.95,4.8,-0.01877,1e-05,3.26383]
[1777441646040,52.46,77298.62,4.8,-0.01884,1e-05,3.27438]
[1777441651648,52.46,77292.38,4.8,-0.01893,1e-05,3.28772]
[1777441651664,52.46,77292.38,4.8,-0.01893,1e-05,3.28772]
[1777441656679,52.47,77276.02,4.8,-0.01914,1e-05,3.31769]
[1777441656889,52.48,77274.15,4.8,-0.01917,1e-05,3.32154]
[1777441657632,52.48,77273.67,4.8,-0.01918,1e-05,3.32287]
[1777441663163,52.48,77283.23,4.8,-0.01906,1e-05,3.30547]
[1777441664412,52.48,77283.23,4.8,-0.01906,1e-05,3.30547]
[1777441664663,52.48,77282.94,4.8,-0.01906,1e-05,3.30597]
[1777441669142,52.48,77290.57,4.8,-0.01898,1e-05,3.29435]
[1777441674599,52.49,77302.85,4.8,-0.01885,1e-05,3.2751]
[1777441679633,52.5,77308.06,4.8,-0.0188,1e-05,3.26863]
[1777441685318,52.52,77306.81,4.8,-0.01884,1e-05,3.27474]
[1777441690353,52.53,77305.73,4.8,-0.01887,1e-05,3.27938]
[1777441695388,52.54,77289.16,4.8,-0.0191,1e-05,3.31159]
[1777441700423,52.55,77290.0,4.8,-0.0191,1e-05,3.31251]
[1777441700805,52.55,77290.0,4.8,-0.0191,1e-05,3.31251]
[1777441706468,52.56,77277.62,4.8,-0.01928,1e-05,3.33757]
[1777441706813,52.56,77277.62,4.8,-0.01928,1e-05,3.33757]
[1777441706936,52.56,77277.62,4.8,-0.01928,1e-05,3.33757]
[1777441712589,52.57,77279.34,4.8,-0.01926,1e-05,3.33468]
[1777441715873,52.57,77290.59,4.8,-0.01913,1e-05,3.31623]
[1777441722580,52.59,77294.58,4.8,-0.0191,1e-05,3.31239]
[1777441727617,52.6,77296.02,4.8,-0.0191,1e-05,3.31218]
[1777441730825,52.6,77295.43,4.8,-0.01912,1e-05,3.31418]
[1777441730638,52.6,77270.07,4.8,-0.01944,1e-05,3.36037]
[1777441731708,52.6,77270.07,4.8,-0.01944,1e-05,3.36037]
[1777441731800,52.6,77265.95,4.8,-0.01949,1e-05,3.36823]
[1777441737695,52.6,77266.28,4.8,-0.01948,1e-05,3.36691]
[1777441743729,52.6,77264.61,4.8,-0.0195,1e-05,3.36897]
[1777441748764,52.59,77263.79,4.8,-0.0195,1e-05,3.36976]
[1777441753799,52.59,77265.01,4.8,-0.01948,1e-05,3.36685]
[1777441756708,52.59,77273.62,4.8,-0.01937,1e-05,3.35099]
[1777441756820,52.59,77272.94,4.8,-0.01938,1e-05,3.35212]
[1777441759579,52.59,77267.95,4.8,-0.01945,1e-05,3.36198]
[1777441759841,52.59,77267.67,4.8,-0.01945,1e-05,3.36288]
[1777441764876,52.59,77263.6,4.8,-0.0195,1e-05,3.36963]
[1777441769911,52.59,77263.68,4.8,-0.0195,1e-05,3.36879]
[1777441774947,52.59,77264.9,4.8,-0.01947,1e-05,3.36394]
[1777441779982,52.58,77263.45,4.8,-0.01948,1e-05,3.36592]
[1777441785018,52.58,77263.02,4.8,-0.01948,1e-05,3.36605]
[1777441790054,52.58,77251.55,4.8,-0.01962,1e-05,3.38618]
[1777441795089,52.58,77252.79,4.8,-0.0196,1e-05,3.38308]
[1777441800124,52.57,77253.36,4.8,-0.01959,1e-05,3.38123]
[1777441805159,52.57,77254.2,4.8,-0.01957,1e-05,3.37891]
[1777441810193,52.57,77252.82,4.8,-0.01958,1e-05,3.3805]
[1777441815229,52.56,77254.11,4.8,-0.01956,1e-05,3.37738]
[1777441820264,52.56,77253.4,4.8,-0.01956,1e-05,3.37793]
[1777441825299,52.56,77252.93,4.8,-0.01956,1e-05,3.37804]
[1777441830335,52.56,77253.28,4.8,-0.01956,1e-05,3.37667]
[1777441835371,52.55,77258.32,4.8,-0.01948,1e-05,3.36487]
[1777441836998,52.55,77258.25,4.8,-0.01948,1e-05,3.36487]
[1777441837385,52.55,77258.72,4.8,-0.01947,1e-05,3.36442]
[1777441842420,52.56,77259.45,4.8,-0.01948,1e-05,3.36511]
[1777441847455,52.57,77260.14,4.8,-0.01948,1e-05,3.36586]
[1777441852490,52.58,77267.51,4.8,-0.0194,1e-05,3.3545]
[1777441854125,52.58,77270.84,4.8,-0.01936,1e-05,3.34889]
[1777441854504,52.58,77274.22,4.8,-0.01932,1e-05,3.34321]
[1777441855598,52.58,77274.22,4.8,-0.01932,1e-05,3.34321]
[1777441855636,52.58,77275.68,4.8,-0.0193,1e-05,3.34049]
[1777441859002,52.58,77279.5,4.8,-0.01927,1e-05,3.33494]
[1777441862240,52.59,77269.44,4.8,-0.0194,1e-05,3.35446]
[1777441867595,52.6,77272.57,4.8,-0.01938,1e-05,3.35133]
[1777441868011,52.6,77272.57,4.8,-0.01938,1e-05,3.35133]
[1777441872045,52.61,77273.5,4.8,-0.01938,1e-05,3.35134]
[1777441877665,52.61,77272.91,4.8,-0.0194,1e-05,3.35494]
[1777441882700,52.62,77273.58,4.8,-0.01941,1e-05,3.3558]
[1777441887735,52.63,77262.59,4.8,-0.01956,1e-05,3.37777]
[1777441888130,52.63,77262.59,4.8,-0.01956,1e-05,3.37777]
[1777441888742,52.63,77262.56,4.8,-0.01957,1e-05,3.3782]
[1777441894784,52.63,77267.3,4.8,-0.01949,1e-05,3.36678]
[1777441899819,52.63,77267.53,4.8,-0.01948,1e-05,3.36571]
[1777441904853,52.62,77269.03,4.8,-0.01946,1e-05,3.36236]
[1777441909889,52.62,77269.1,4.8,-0.01945,1e-05,3.36161]
[1777441914924,52.62,77270.64,4.8,-0.01943,1e-05,3.35823]
[1777441919959,52.62,77274.09,4.8,-0.01938,1e-05,3.35144]
[1777441923316,52.62,77276.29,4.8,-0.01935,1e-05,3.34717]
[1777441923987,52.62,77276.46,4.8,-0.01935,1e-05,3.34677]
[1777441924286,52.62,77276.46,4.8,-0.01935,1e-05,3.34677]
[1777441930029,52.63,77290.57,4.8,-0.01919,1e-05,3.32416]
[1777441935064,52.63,77291.93,4.8,-0.01919,1e-05,3.32407]
[1777441940099,52.64,77299.87,4.8,-0.01911,1e-05,3.31222]
[1777441947148,52.66,77300.38,4.8,-0.01913,1e-05,3.31473]
[1777441952182,52.67,77304.46,4.8,-0.01908,1e-05,3.30792]
[1777441957219,52.68,77312.64,4.8,-0.019,1e-05,3.29584]
[1777441960789,52.68,77305.65,4.8,-0.01909,1e-05,3.30936]
[1777441960883,52.68,77304.13,4.8,-0.01912,1e-05,3.31307]
[1777441966478,52.68,77305.51,4.8,-0.0191,1e-05,3.31048]
[1777441972200,52.68,77307.42,4.8,-0.01907,1e-05,3.30684]
[1777441972325,52.68,77307.99,4.8,-0.01907,1e-05,3.30582]
[1777441977360,52.69,77308.22,4.8,-0.01908,1e-05,3.30786]
[1777441982396,52.7,77307.35,4.8,-0.01911,1e-05,3.31182]
[1777441985373,52.7,77306.78,4.8,-0.01912,1e-05,3.31379]
[1777441985417,52.71,77305.25,4.8,-0.01914,1e-05,3.31701]
[1777441987825,52.71,77305.46,4.8,-0.01914,1e-05,3.31658]
[1777441987868,52.71,77306.03,4.8,-0.01913,1e-05,3.31551]
[1777441988662,52.71,77306.03,4.8,-0.01913,1e-05,3.31551]
[1777441988719,52.71,77306.03,4.8,-0.01913,1e-05,3.31551]
[1777441988869,52.71,77306.03,4.8,-0.01913,1e-05,3.31551]
[1777441988932,52.71,77269.2,4.8,-0.0196,1e-05,3.38242]
[1777441990143,52.71,77261.87,4.8,-0.01969,1e-05,3.39612]
[1777441990746,52.71,77263.1,4.8,-0.01968,1e-05,3.39369]
[1777441996743,52.7,77262.66,4.8,-0.01968,1e-05,3.39353]
[1777442002537,52.7,77254.9,4.8,-0.01976,1e-05,3.4063]
[1777442007572,52.7,77256.58,4.8,-0.01974,1e-05,3.4022]
[1777442012606,52.69,77259.17,4.8,-0.01969,1e-05,3.39457]
[1777442017642,52.69,77257.97,4.8,-0.0197,1e-05,3.39585]
[1777442022678,52.68,77252.46,4.8,-0.01976,1e-05,3.40497]
[1777442027713,52.68,77249.94,4.8,-0.01978,1e-05,3.40857]
[1777442032748,52.68,77249.61,4.8,-0.01978,1e-05,3.40816]
[1777442037783,52.67,77257.88,4.8,-0.01967,1e-05,3.3921]
[1777442042673,52.67,77258.87,4.8,-0.01965,1e-05,3.38962]
[1777442042818,52.67,77258.34,4.8,-0.01966,1e-05,3.39042]
[1777442047853,52.68,77258.89,4.8,-0.01966,1e-05,3.39121]
[1777442052888,52.68,77260.01,4.8,-0.01966,1e-05,3.39096]
[1777442057923,52.69,77249.58,4.8,-0.01981,1e-05,3.41179]
[1777442062958,52.7,77256.75,4.8,-0.01973,1e-05,3.40034]
[1777442067993,52.7,77255.82,4.8,-0.01975,1e-05,3.40375]
[1777442073028,52.71,77256.24,4.8,-0.01975,1e-05,3.4027]
[1777442078062,52.72,77255.69,4.8,-0.01976,1e-05,3.40538]
[1777442083098,52.72,77244.54,4.8,-0.01992,1e-05,3.42744]
[1777442083997,52.72,77244.54,4.8,-0.01992,1e-05,3.42744]
[1777442084105,52.72,77243.2,4.8,-0.01994,1e-05,3.43019]
[1777442089140,52.72,77238.6,4.8,-0.01999,1e-05,3.43741]
[1777442094165,52.71,77238.53,4.8,-0.01998,1e-05,3.43653]
[1777442095185,52.71,77262.99,4.8,-0.01966,1e-05,3.39124]
[1777442096788,52.71,77269.61,4.8,-0.01958,1e-05,3.37902]
[1777442097200,52.71,77271.16,4.8,-0.01956,1e-05,3.37606]
[1777442102235,52.72,77273.96,4.8,-0.01954,1e-05,3.37287]
[1777442107270,52.73,77275.37,4.8,-0.01953,1e-05,3.37226]
[1777442113054,52.73,77275.32,4.8,-0.01954,1e-05,3.37387]
[1777442113120,52.73,77275.59,4.8,-0.01954,1e-05,3.37414]
[1777442118347,52.73,77271.61,4.8,-0.01959,1e-05,3.38064]
[1777442124389,52.73,77270.59,4.8,-0.0196,1e-05,3.38153]
[1777442129424,52.73,77271.1,4.8,-0.01958,1e-05,3.37979]
[1777442134459,52.72,77272.37,4.8,-0.01955,1e-05,3.37474]
[1777442139495,52.72,77266.8,4.8,-0.01962,1e-05,3.38394]
[1777442144530,52.72,77264.4,4.8,-0.01964,1e-05,3.38742]
[1777442149565,52.71,77266.04,4.8,-0.01961,1e-05,3.38355]
[1777442154600,52.71,77266.29,4.8,-0.0196,1e-05,3.38223]
[1777442159635,52.71,77265.79,4.8,-0.01961,1e-05,3.38229]
[1777442164669,52.7,77270.07,4.8,-0.01955,1e-05,3.37372]
[1777442169705,52.7,77271.31,4.8,-0.01952,1e-05,3.37073]
[1777442174740,52.7,77267.07,4.8,-0.01957,1e-05,3.37771]
[1777442179775,52.69,77264.57,4.8,-0.0196,1e-05,3.38145]
[1777442184810,52.69,77265.56,4.8,-0.01958,1e-05,3.37882]
[1777442189845,52.69,77261.1,4.8,-0.01963,1e-05,3.38605]
[1777442194880,52.68,77261.53,4.8,-0.01961,1e-05,3.38244]
[1777442201929,52.68,77261.12,4.8,-0.01961,1e-05,3.382]
[1777442206964,52.68,77261.14,4.8,-0.0196,1e-05,3.38112]
[1777442211999,52.67,77268.51,4.8,-0.0195,1e-05,3.3669]
[1777442214821,52.67,77268.24,4.8,-0.0195,1e-05,3.3671]
[1777442215020,52.67,77264.95,4.8,-0.01954,1e-05,3.37293]
[1777442217217,52.67,77263.9,4.8,-0.01956,1e-05,3.3752]
[1777442217721,52.67,77263.86,4.8,-0.01956,1e-05,3.37564]
[1777442218041,52.68,77263.83,4.8,-0.01957,1e-05,3.37606]
[1777442223217,52.67,77263.82,4.8,-0.01956,1e-05,3.37544]
[1777442223273,52.67,77266.01,4.8,-0.01953,1e-05,3.3713]
[1777442223971,52.67,77266.01,4.8,-0.01953,1e-05,3.3713]
[1777442224083,52.67,77266.49,4.8,-0.01953,1e-05,3.3708]
[1777442225673,52.67,77264.57,4.8,-0.01955,1e-05,3.37414]
[1777442225765,52.67,77264.57,4.8,-0.01955,1e-05,3.37398]
[1777442231131,52.68,77264.3,4.8,-0.01957,1e-05,3.3763]
[1777442236168,52.69,77265.87,4.8,-0.01956,1e-05,3.37525]
[1777442241202,52.69,77264.39,4.8,-0.01959,1e-05,3.37974]
[1777442246238,52.7,77264.45,4.8,-0.0196,1e-05,3.3814]
[1777442251272,52.71,77259.51,4.8,-0.01967,1e-05,3.39017]
[1777442251641,52.71,77259.51,4.8,-0.01967,1e-05,3.39017]
[1777442252280,52.71,77258.31,4.8,-0.01968,1e-05,3.39269]
[1777442257315,52.7,77257.82,4.8,-0.01968,1e-05,3.39262]
[1777442262350,52.7,77257.37,4.8,-0.01968,1e-05,3.39249]
[1777442268391,52.7,77257.24,4.8,-0.01968,1e-05,3.39159]
[1777442273427,52.69,77256.84,4.8,-0.01968,1e-05,3.39139]
[1777442278461,52.69,77257.26,4.8,-0.01966,1e-05,3.3897]
[1777442286517,52.68,77257.59,4.8,-0.01965,1e-05,3.38766]
[1777442291558,52.68,77257.36,4.8,-0.01965,1e-05,3.38718]
[1777442298607,52.68,77260.72,4.8,-0.0196,1e-05,3.37989]
[1777442303642,52.67,77259.88,4.8,-0.0196,1e-05,3.3806]
[1777442308677,52.67,77258.64,4.8,-0.01961,1e-05,3.38187]
[1777442313712,52.67,77258.03,4.8,-0.0196,1e-05,3.38019]
[1777442318748,52.66,77259.3,4.8,-0.01958,1e-05,3.37705]
[1777442323783,52.66,77257.44,4.8,-0.0196,1e-05,3.37961]
[1777442328817,52.66,77258.07,4.8,-0.01958,1e-05,3.37764]
[1777442333852,52.65,77257.79,4.8,-0.01958,1e-05,3.37734]
[1777442338889,52.65,77257.52,4.8,-0.01958,1e-05,3.37703]
[1777442343925,52.65,77257.33,4.8,-0.01958,1e-05,3.37657]
[1777442350974,52.64,77257.59,4.8,-0.01957,1e-05,3.37497]
[1777442356008,52.64,77257.56,4.8,-0.01956,1e-05,3.37425]
[1777442363058,52.64,77257.89,4.8,-0.01955,1e-05,3.37257]
[1777442368093,52.63,77259.81,4.8,-0.01952,1e-05,3.36833]
[1777442373129,52.63,77260.36,4.8,-0.0195,1e-05,3.36468]
[1777442378164,52.63,77260.49,4.8,-0.01949,1e-05,3.36377]
[1777442383199,52.63,77261.08,4.8,-0.01948,1e-05,3.36204]
[1777442389241,52.62,77261.3,4.8,-0.01947,1e-05,3.36084]
[1777442394275,52.62,77259.04,4.8,-0.01949,1e-05,3.36426]
[1777442396290,52.62,77279.47,4.8,-0.01924,1e-05,3.32712]
[1777442398020,52.62,77279.31,4.8,-0.01924,1e-05,3.32734]
[1777442398303,52.62,77279.4,4.8,-0.01924,1e-05,3.3271]
[1777442402977,52.63,77272.6,4.8,-0.01933,1e-05,3.34112]
[1777442403339,52.63,77275.03,4.8,-0.01931,1e-05,3.33716]
[1777442406794,52.63,77278.36,4.8,-0.01926,1e-05,3.3309]
[1777442407366,52.63,77278.03,4.8,-0.01927,1e-05,3.33141]
[1777442412402,52.64,77278.23,4.8,-0.01928,1e-05,3.33325]
[1777442417437,52.64,77278.62,4.8,-0.01929,1e-05,3.33472]
[1777442422472,52.65,77275.54,4.8,-0.01934,1e-05,3.34243]
[1777442427506,52.66,77275.24,4.8,-0.01936,1e-05,3.34507]
[1777442432542,52.67,77275.81,4.8,-0.01936,1e-05,3.34416]
[1777442437577,52.68,77279.03,4.8,-0.01933,1e-05,3.34044]
[1777442442613,52.68,77279.52,4.8,-0.01934,1e-05,3.34166]
[1777442447682,52.69,77278.76,4.8,-0.01936,1e-05,3.34512]
[1777442452717,52.7,77279.01,4.8,-0.01937,1e-05,3.34673]
[1777442457752,52.71,77278.33,4.8,-0.01939,1e-05,3.35]
[1777442462922,52.71,77282.65,4.8,-0.01935,1e-05,3.34381]
[1777442463017,52.72,77285.83,4.8,-0.01932,1e-05,3.33889]
[1777442465600,52.72,77286.28,4.8,-0.01931,1e-05,3.33808]
[1777442465808,52.71,77290.0,4.8,-0.01926,1e-05,3.33119]
[1777442467118,52.71,77290.0,4.8,-0.01926,1e-05,3.33119]
[1777442467123,52.72,77291.64,4.8,-0.01925,1e-05,3.32911]
[1777442467844,52.72,77291.64,4.8,-0.01925,1e-05,3.32911]
[1777442471864,52.72,77289.86,4.8,-0.01927,1e-05,3.33199]
[1777442477892,52.71,77277.45,4.8,-0.01942,1e-05,3.35361]
[1777442482928,52.71,77276.59,4.8,-0.01943,1e-05,3.35455]
[1777442487962,52.71,77264.67,4.8,-0.01957,1e-05,3.37538]
[1777442492997,52.71,77268.02,4.8,-0.01951,1e-05,3.36653]
[1777442498033,52.7,77268.54,4.8,-0.0195,1e-05,3.36485]
[1777442503068,52.7,77263.01,4.8,-0.01957,1e-05,3.37408]
[1777442508103,52.7,77263.63,4.8,-0.01955,1e-05,3.37211]
[1777442513137,52.69,77260.59,4.8,-0.01959,1e-05,3.37679]
[1777442513697,52.69,77260.59,4.8,-0.01959,1e-05,3.37679]
[1777442514145,52.69,77259.9,4.8,-0.0196,1e-05,3.37839]
[1777442519179,52.7,77261.71,4.8,-0.01958,1e-05,3.37681]
[1777442524215,52.71,77260.86,4.8,-0.01961,1e-05,3.38007]
[1777442529250,52.71,77260.12,4.8,-0.01963,1e-05,3.38312]
[1777442534285,52.72,77257.8,4.8,-0.01967,1e-05,3.38902]
[1777442539320,52.73,77256.75,4.8,-0.01969,1e-05,3.39255]
[1777442541084,52.73,77256.8,4.8,-0.0197,1e-05,3.39278]
[1777442542360,52.73,77256.7,4.8,-0.0197,1e-05,3.39328]
[1777442548382,52.74,77257.46,4.8,-0.0197,1e-05,3.3941]
[1777442553418,52.74,77257.01,4.8,-0.01971,1e-05,3.39453]
[1777442558455,52.75,77260.1,4.8,-0.01968,1e-05,3.3905]
[1777442558777,52.75,77260.1,4.8,-0.01968,1e-05,3.3905]
[1777442559462,52.75,77260.18,4.8,-0.01968,1e-05,3.39016]
[1777442566440,52.75,77260.15,4.8,-0.01967,1e-05,3.38943]
[1777442571546,52.74,77261.76,4.8,-0.01964,1e-05,3.38495]
[1777442576581,52.74,77263.33,4.8,-0.01962,1e-05,3.38119]
[1777442581616,52.73,77259.14,4.8,-0.01966,1e-05,3.38787]
[1777442586651,52.73,77269.19,4.8,-0.01953,1e-05,3.36874]
[1777442588002,52.73,77268.35,4.8,-0.01954,1e-05,3.37011]
[1777442588665,52.73,77269.59,4.8,-0.01952,1e-05,3.3677]
[1777442593699,52.74,77271.95,4.8,-0.01951,1e-05,3.36528]
[1777442599741,52.74,77272.45,4.8,-0.01951,1e-05,3.3666]
[1777442604778,52.75,77273.09,4.8,-0.01952,1e-05,3.3673]
[1777442610742,52.76,77273.34,4.8,-0.01953,1e-05,3.36832]
[1777442610820,52.76,77273.45,4.8,-0.01953,1e-05,3.36885]
[1777442615855,52.76,77273.34,4.8,-0.01952,1e-05,3.36633]
[1777442620890,52.75,77273.4,4.8,-0.01951,1e-05,3.36546]
[1777442626932,52.75,77273.86,4.8,-0.0195,1e-05,3.36372]
[1777442631967,52.75,77274.26,4.8,-0.01949,1e-05,3.36225]
[1777442637002,52.74,77268.42,4.8,-0.01956,1e-05,3.37209]
[1777442642036,52.74,77268.84,4.8,-0.01954,1e-05,3.37033]
[1777442647072,52.74,77267.95,4.8,-0.01955,1e-05,3.37113]
[1777442652107,52.73,77268.27,4.8,-0.01954,1e-05,3.36973]
[1777442657142,52.73,77263.01,4.8,-0.0196,1e-05,3.37842]
[1777442662177,52.73,77263.29,4.8,-0.01959,1e-05,3.37701]
[1777442667212,52.72,77264.96,4.8,-0.01956,1e-05,3.37311]
[1777442672246,52.72,77263.63,4.8,-0.01956,1e-05,3.3727]
[1777442677282,52.72,77263.69,4.8,-0.01956,1e-05,3.37175]
[1777442682317,52.71,77266.48,4.8,-0.01952,1e-05,3.36585]
[1777442687353,52.71,77265.87,4.8,-0.01952,1e-05,3.36617]
[1777442693396,52.71,77265.2,4.8,-0.01952,1e-05,3.36645]
[1777442700445,52.7,77265.42,4.8,-0.01951,1e-05,3.36497]
[1777442704771,52.7,77270.48,4.8,-0.01944,1e-05,3.35537]
[1777442705481,52.7,77269.64,4.8,-0.01946,1e-05,3.35715]
[1777442710516,52.71,77275.41,4.8,-0.0194,1e-05,3.34868]
[1777442711406,52.71,77275.41,4.8,-0.0194,1e-05,3.34868]
[1777442711596,52.71,77275.41,4.8,-0.0194,1e-05,3.34868]
[1777442711641,52.71,77278.5,4.8,-0.01936,1e-05,3.3435]
[1777442714653,52.71,77284.61,4.8,-0.01928,1e-05,3.33228]
[1777442717326,52.71,77285.43,4.8,-0.01927,1e-05,3.33054]
[1777442717571,52.71,77286.02,4.8,-0.01926,1e-05,3.32939]
[1777442722606,52.72,77289.3,4.8,-0.01924,1e-05,3.32567]
[1777442727837,52.73,77297.18,4.8,-0.01915,1e-05,3.3133]
[1777442728650,52.73,77296.53,4.8,-0.01916,1e-05,3.31486]
[1777442729690,52.73,77296.53,4.8,-0.01916,1e-05,3.31486]
[1777442729756,52.73,77296.56,4.8,-0.01916,1e-05,3.31475]
[1777442734699,52.73,77301.58,4.8,-0.0191,1e-05,3.30568]
[1777442734798,52.74,77301.2,4.8,-0.01911,1e-05,3.30683]
[1777442740056,52.73,77304.36,4.8,-0.01907,1e-05,3.30098]
[1777442740735,52.73,77304.46,4.8,-0.01906,1e-05,3.30077]
[1777442745572,52.74,77309.58,4.8,-0.01901,1e-05,3.2936]
[1777442745770,52.74,77309.31,4.8,-0.01902,1e-05,3.29457]
[1777442750805,52.74,77308.49,4.8,-0.01903,1e-05,3.29591]
[1777442754449,52.74,77315.2,4.8,-0.01895,1e-05,3.28392]
[1777442754834,52.74,77315.22,4.8,-0.01895,1e-05,3.28388]
[1777442759869,52.75,77314.75,4.8,-0.01897,1e-05,3.28726]
[1777442761847,52.75,77309.77,4.8,-0.01903,1e-05,3.29663]
[1777442761885,52.76,77308.89,4.8,-0.01905,1e-05,3.29869]
[1777442766927,52.76,77307.35,4.8,-0.01907,1e-05,3.30127]
[1777442771962,52.76,77311.98,4.8,-0.01901,1e-05,3.29286]
[1777442777003,52.75,77312.37,4.8,-0.019,1e-05,3.29204]
[1777442782456,52.75,77302.79,4.8,-0.01912,1e-05,3.30899]
[1777442782719,52.75,77302.79,4.8,-0.01912,1e-05,3.30899]
[1777442783215,52.75,77302.64,4.8,-0.01912,1e-05,3.30915]
[1777442789443,52.75,77296.59,4.8,-0.0192,1e-05,3.31965]
[1777442789791,52.75,77296.59,4.8,-0.0192,1e-05,3.31965]
[1777442791612,52.75,77300.26,4.8,-0.01915,1e-05,3.31293]
[1777442796654,52.75,77298.87,4.8,-0.01915,1e-05,3.31319]
[1777442798221,52.75,77284.51,4.8,-0.01933,1e-05,3.33878]
[1777442800112,52.75,77283.75,4.8,-0.01934,1e-05,3.33993]
[1777442805872,52.75,77284.47,4.8,-0.01933,1e-05,3.33819]
[1777442812056,52.74,77269.41,4.8,-0.01951,1e-05,3.36455]
[1777442815296,52.74,77252.15,4.8,-0.01973,1e-05,3.39524]
[1777442820301,52.74,77253.85,4.8,-0.0197,1e-05,3.39109]
[1777442826455,52.73,77244.98,4.8,-0.0198,1e-05,3.40596]
[1777442833399,52.73,77244.16,4.8,-0.0198,1e-05,3.40556]
[1777442838435,52.72,77245.32,4.8,-0.01978,1e-05,3.40227]
[1777442843470,52.72,77238.87,4.8,-0.01985,1e-05,3.41291]
[1777442848505,52.71,77236.05,4.8,-0.01988,1e-05,3.41684]
[1777442853551,52.71,77233.93,4.8,-0.01989,1e-05,3.41743]
[1777442858593,52.7,77263.86,4.8,-0.0195,1e-05,3.36158]
[1777442860017,52.7,77263.86,4.8,-0.0195,1e-05,3.36158]
[1777442860553,52.7,77270.58,4.8,-0.01941,1e-05,3.34926]
[1777442860607,52.7,77271.03,4.8,-0.0194,1e-05,3.34832]
[1777442865641,52.71,77269.93,4.8,-0.01943,1e-05,3.35227]
[1777442866146,52.71,77269.93,4.8,-0.01943,1e-05,3.35227]
[1777442866649,52.71,77269.55,4.8,-0.01943,1e-05,3.35283]
[1777442871095,52.71,77268.37,4.8,-0.01945,1e-05,3.35444]
[1777442876719,52.7,77268.15,4.8,-0.01944,1e-05,3.35405]
[1777442881755,52.7,77261.25,4.8,-0.01953,1e-05,3.36588]
[1777442886789,52.7,77255.63,4.8,-0.01959,1e-05,3.3753]
[1777442891741,52.7,77271.91,4.8,-0.01938,1e-05,3.34525]
[1777442897870,52.69,77271.35,4.8,-0.01938,1e-05,3.34549]
[1777442902905,52.69,77267.05,4.8,-0.01943,1e-05,3.35269]
[1777442903626,52.69,77267.05,4.8,-0.01943,1e-05,3.35269]
[1777442908947,52.69,77262.0,4.8,-0.01949,1e-05,3.36103]
[1777442913982,52.69,77264.37,4.8,-0.01945,1e-05,3.35411]
[1777442919016,52.68,77269.64,4.8,-0.01938,1e-05,3.34399]
[1777442921663,52.68,77269.22,4.8,-0.01938,1e-05,3.34453]
[1777442925884,52.68,77263.31,4.8,-0.01945,1e-05,3.35478]
[1777442931101,52.68,77252.78,4.8,-0.01958,1e-05,3.37301]
[1777442936136,52.67,77250.96,4.8,-0.0196,1e-05,3.37551]
[1777442941171,52.67,77248.88,4.8,-0.01962,1e-05,3.37848]
[1777442946207,52.67,77241.62,4.8,-0.0197,1e-05,3.39082]
[1777442951242,52.66,77241.68,4.8,-0.0197,1e-05,3.38974]
[1777442956277,52.66,77245.05,4.8,-0.01965,1e-05,3.38271]
[1777442961312,52.66,77248.56,4.8,-0.0196,1e-05,3.37545]
[1777442966347,52.65,77248.9,4.8,-0.01959,1e-05,3.37402]
[1777442972001,52.65,77260.47,4.8,-0.01944,1e-05,3.3524]
[1777442977423,52.65,77260.56,4.8,-0.01942,1e-05,3.3494]
[1777442982460,52.65,77262.41,4.8,-0.01939,1e-05,3.34555]
[1777442987495,52.65,77261.1,4.8,-0.01941,1e-05,3.34743]
[1777442992530,52.64,77257.91,4.8,-0.01944,1e-05,3.35268]
[1777442997135,52.64,77249.82,4.8,-0.01954,1e-05,3.367]
[1777443006628,52.64,77248.59,4.8,-0.01955,1e-05,3.36765]
[1777443011663,52.63,77248.54,4.8,-0.01954,1e-05,3.36703]
[1777443016697,52.63,77258.17,4.8,-0.01942,1e-05,3.3489]
[1777443019545,52.63,77261.29,4.8,-0.01938,1e-05,3.34306]
[1777443024754,52.63,77263.21,4.8,-0.01935,1e-05,3.33905]
[1777443029789,52.63,77264.18,4.8,-0.01933,1e-05,3.33686]
[1777443032520,52.63,77264.41,4.8,-0.01932,1e-05,3.33433]
[1777443032809,52.63,77263.99,4.8,-0.01932,1e-05,3.335]
[1777443039633,52.63,77263.94,4.8,-0.01933,1e-05,3.33553]
[1777443044894,52.65,77275.55,4.8,-0.01921,1e-05,3.31944]
[1777443049929,52.65,77276.36,4.8,-0.01922,1e-05,3.32029]
[1777443054964,52.66,77276.89,4.8,-0.01923,1e-05,3.32164]
[1777443059999,52.67,77274.64,4.8,-0.01927,1e-05,3.32796]
[1777443065033,52.68,77270.27,4.8,-0.01934,1e-05,3.33804]
[1777443070069,52.69,77268.25,4.8,-0.01938,1e-05,3.34379]
[1777443074534,52.69,77262.59,4.8,-0.01946,1e-05,3.35565]
[1777443074825,52.69,77262.59,4.8,-0.01946,1e-05,3.35565]
[1777443076387,52.7,77259.32,4.8,-0.01951,1e-05,3.36235]
[1777443077235,52.7,77259.06,4.8,-0.01952,1e-05,3.3632]
[1777443078600,52.7,77250.22,4.8,-0.01963,1e-05,3.37912]
[1777443084167,52.69,77253.06,4.8,-0.01958,1e-05,3.37287]
[1777443089202,52.69,77258.71,4.8,-0.01951,1e-05,3.36186]
[1777443090764,52.69,77259.13,4.8,-0.0195,1e-05,3.36095]
[1777443096251,52.69,77258.62,4.8,-0.01949,1e-05,3.3591]
[1777443101286,52.68,77257.98,4.8,-0.01949,1e-05,3.35957]
[1777443104081,52.68,77256.17,4.8,-0.01952,1e-05,3.36272]
[1777443109343,52.68,77253.97,4.8,-0.01954,1e-05,3.36567]
[1777443114378,52.68,77252.95,4.8,-0.01954,1e-05,3.36678]
[1777443119413,52.67,77251.77,4.8,-0.01955,1e-05,3.36816]
[1777443124451,52.67,77245.61,4.8,-0.01963,1e-05,3.3786]
[1777443129484,52.67,77242.47,4.8,-0.01966,1e-05,3.38346]
[1777443134519,52.66,77238.21,4.8,-0.01971,1e-05,3.39029]
[1777443139558,52.66,77235.05,4.8,-0.01974,1e-05,3.39509]
[1777443141572,52.66,77212.92,4.8,-0.02003,1e-05,3.43534]
[1777443146909,52.66,77223.47,4.8,-0.01988,1e-05,3.41492]
[1777443149591,52.65,77220.2,4.8,-0.01992,1e-05,3.41995]
[1777443153726,52.65,77219.58,4.8,-0.01991,1e-05,3.41812]
[1777443154207,52.65,77219.58,4.8,-0.01991,1e-05,3.41812]
[1777443159701,52.64,77207.91,4.8,-0.02005,1e-05,3.43776]
[1777443164736,52.64,77207.86,4.8,-0.02004,1e-05,3.43646]
[1777443169772,52.63,77203.86,4.8,-0.02008,1e-05,3.44246]
[1777443175816,52.63,77205.08,4.8,-0.02005,1e-05,3.4385]
[1777443180851,52.62,77203.84,4.8,-0.02006,1e-05,3.43938]
[1777443185886,52.61,77204.41,4.8,-0.02004,1e-05,3.43697]
[1777443190921,52.61,77203.96,4.8,-0.02004,1e-05,3.43646]
[1777443195956,52.6,77205.47,4.8,-0.02001,1e-05,3.43235]
[1777443199219,52.6,77218.89,4.8,-0.01983,1e-05,3.40716]
[1777443200676,52.6,77220.55,4.8,-0.01981,1e-05,3.40369]
[1777443202210,52.6,77221.79,4.8,-0.01979,1e-05,3.40122]
[1777443202239,52.6,77220.29,4.8,-0.01981,1e-05,3.4036]
[1777443208040,52.6,77223.62,4.8,-0.01977,1e-05,3.39844]
[1777443212806,52.61,77216.12,4.8,-0.01986,1e-05,3.41086]
[1777443213075,52.61,77216.29,4.8,-0.01986,1e-05,3.41068]
[1777443214795,52.6,77215.32,4.8,-0.01987,1e-05,3.41208]
[1777443216709,52.6,77211.74,4.8,-0.01991,1e-05,3.41804]
[1777443222137,52.6,77210.51,4.8,-0.01992,1e-05,3.41891]
[1777443227174,52.59,77210.73,4.8,-0.01991,1e-05,3.41735]
[1777443232209,52.59,77210.19,4.8,-0.01991,1e-05,3.41721]
[1777443237243,52.58,77203.64,4.8,-0.01999,1e-05,3.42813]
[1777443242281,52.58,77196.16,4.8,-0.02007,1e-05,3.44067]
[1777443247316,52.57,77193.78,4.8,-0.0201,1e-05,3.44371]
[1777443252351,52.57,77192.33,4.8,-0.02011,1e-05,3.44503]
[1777443257385,52.56,77190.45,4.8,-0.02012,1e-05,3.44715]
[1777443264435,52.56,77189.2,4.8,-0.02012,1e-05,3.44752]
[1777443269470,52.55,77185.55,4.8,-0.02016,1e-05,3.45287]
[1777443274506,52.55,77186.94,4.8,-0.02012,1e-05,3.4469]
[1777443279540,52.54,77205.88,4.8,-0.01987,1e-05,3.41054]
[1777443281878,52.54,77208.93,4.8,-0.01983,1e-05,3.40471]
[1777443281947,52.54,77209.93,4.8,-0.01981,1e-05,3.40248]
[1777443287907,52.54,77208.51,4.8,-0.01984,1e-05,3.40639]
[1777443293638,52.55,77210.0,4.8,-0.01983,1e-05,3.40592]
[1777443298674,52.56,77209.78,4.8,-0.01985,1e-05,3.40793]
[1777443304230,52.56,77209.92,4.8,-0.01985,1e-05,3.40896]
[1777443309751,52.57,77208.96,4.8,-0.01988,1e-05,3.41292]
[1777443314786,52.58,77207.97,4.8,-0.01991,1e-05,3.41663]
[1777443319821,52.58,77205.57,4.8,-0.01995,1e-05,3.42255]
[1777443324856,52.59,77205.38,4.8,-0.01996,1e-05,3.42437]
[1777443329890,52.59,77210.02,4.8,-0.01991,1e-05,3.41733]
[1777443334926,52.6,77210.32,4.8,-0.01991,1e-05,3.41632]
[1777443339960,52.61,77211.64,4.8,-0.0199,1e-05,3.41543]
[1777443344996,52.61,77211.69,4.8,-0.01991,1e-05,3.41687]
[1777443349192,52.62,77213.44,4.8,-0.01989,1e-05,3.41456]
[1777443355066,52.62,77214.07,4.8,-0.01989,1e-05,3.41452]
[1777443360101,52.62,77213.73,4.8,-0.0199,1e-05,3.41582]
[1777443364385,52.62,77210.04,4.8,-0.01995,1e-05,3.42301]
[1777443370145,52.63,77201.71,4.8,-0.02007,1e-05,3.4399]
[1777443370176,52.63,77200.89,4.8,-0.02008,1e-05,3.44167]
[1777443375206,52.63,77201.34,4.8,-0.02007,1e-05,3.43952]
[1777443380241,52.62,77199.35,4.8,-0.02009,1e-05,3.44187]
[1777443383140,52.62,77197.08,4.8,-0.02011,1e-05,3.44553]
[1777443388297,52.61,77192.16,4.8,-0.02017,1e-05,3.45298]
[1777443394339,52.61,77187.84,4.8,-0.0202,1e-05,3.45722]
[1777443399374,52.6,77184.85,4.8,-0.02023,1e-05,3.46122]
[1777443404409,52.59,77176.53,4.8,-0.02033,1e-05,3.47514]
[1777443409444,52.59,77178.38,4.8,-0.02029,1e-05,3.47006]
[1777443414479,52.58,77178.84,4.8,-0.02027,1e-05,3.46759]
[1777443419520,52.58,77178.71,4.8,-0.02027,1e-05,3.46656]
[1777443424549,52.57,77183.9,4.8,-0.02019,1e-05,3.45513]
[1777443429584,52.57,77181.5,4.8,-0.02021,1e-05,3.4581]
[1777443434618,52.56,77175.79,4.8,-0.02027,1e-05,3.46721]
[1777443439654,52.55,77188.95,4.8,-0.02009,1e-05,3.44132]
[1777443444689,52.55,77188.59,4.8,-0.02008,1e-05,3.44067]
[1777443449723,52.54,77187.49,4.8,-0.02009,1e-05,3.44139]
[1777443454759,52.54,77185.76,4.8,-0.02009,1e-05,3.44131]
[1777443459796,52.53,77181.83,4.8,-0.02013,1e-05,3.44727]
[1777443464831,52.53,77177.72,4.8,-0.02018,1e-05,3.45351]
[1777443469866,52.52,77178.06,4.8,-0.02016,1e-05,3.45144]
[1777443474901,52.52,77177.86,4.8,-0.02016,1e-05,3.4504]
[1777443479936,52.51,77180.22,4.8,-0.02012,1e-05,3.44462]
[1777443484971,52.51,77179.61,4.8,-0.02011,1e-05,3.44414]
[1777443490007,52.5,77177.38,4.8,-0.02013,1e-05,3.44696]
[1777443495041,52.5,77176.17,4.8,-0.02014,1e-05,3.44783]
[1777443500076,52.49,77198.43,4.8,-0.01984,1e-05,3.40539]
[1777443501864,52.49,77198.36,4.8,-0.01984,1e-05,3.40533]
[1777443502788,52.49,77197.27,4.8,-0.01985,1e-05,3.40715]
[1777443503493,52.49,77197.2,4.8,-0.01986,1e-05,3.4076]
[1777443505560,52.49,77206.23,4.8,-0.01974,1e-05,3.39134]
[1777443505662,52.5,77208.19,4.8,-0.01972,1e-05,3.3881]
[1777443506818,52.49,77208.57,4.8,-0.01971,1e-05,3.38725]
[1777443507124,52.5,77208.46,4.8,-0.01972,1e-05,3.38781]
[1777443511704,52.5,77199.98,4.8,-0.01983,1e-05,3.40286]
[1777443512159,52.5,77199.31,4.8,-0.01983,1e-05,3.40391]
[1777443517194,52.5,77198.73,4.8,-0.01983,1e-05,3.40404]
[1777443522230,52.49,77198.68,4.8,-0.01983,1e-05,3.4032]
[1777443527264,52.49,77198.35,4.8,-0.01983,1e-05,3.40288]
[1777443532300,52.49,77199.05,4.8,-0.01981,1e-05,3.40066]
[1777443537335,52.48,77197.7,4.8,-0.01982,1e-05,3.40223]
[1777443541575,52.48,77196.39,4.8,-0.01984,1e-05,3.40408]
[1777443547405,52.48,77187.07,4.8,-0.01995,1e-05,3.41992]
[1777443552440,52.47,77187.63,4.8,-0.01993,1e-05,3.41781]
[1777443557475,52.47,77187.4,4.8,-0.01993,1e-05,3.41716]
[1777443562510,52.46,77182.16,4.8,-0.01999,1e-05,3.42574]
[1777443567545,52.46,77175.44,4.8,-0.02007,1e-05,3.437]
[1777443572580,52.46,77176.59,4.8,-0.02003,1e-05,3.43162]
[1777443577614,52.45,77181.11,4.8,-0.01997,1e-05,3.42206]
[1777443583657,52.45,77179.94,4.8,-0.01997,1e-05,3.42288]
[1777443589699,52.44,77186.68,4.8,-0.01988,1e-05,3.40919]
[1777443594734,52.44,77185.07,4.8,-0.01989,1e-05,3.41119]
[1777443598575,52.44,77190.3,4.8,-0.01982,1e-05,3.40099]
[1777443603797,52.43,77189.68,4.8,-0.01982,1e-05,3.40109]
[1777443608833,52.43,77196.54,4.8,-0.01973,1e-05,3.38767]
[1777443610229,52.43,77196.54,4.8,-0.01973,1e-05,3.38767]
[1777443610260,52.43,77196.88,4.8,-0.01972,1e-05,3.38675]
[1777443615793,52.43,77196.48,4.8,-0.01973,1e-05,3.38862]
[1777443621188,52.44,77196.06,4.8,-0.01975,1e-05,3.39164]
[1777443626960,52.45,77198.53,4.8,-0.01974,1e-05,3.38975]
[1777443631995,52.46,77198.87,4.8,-0.01974,1e-05,3.38903]
[1777443637030,52.46,77198.57,4.8,-0.01975,1e-05,3.39146]
[1777443642259,52.47,77194.27,4.8,-0.01982,1e-05,3.40083]
[1777443642356,52.47,77195.2,4.8,-0.01981,1e-05,3.39983]
[1777443643634,52.47,77195.2,4.8,-0.01981,1e-05,3.39983]
[1777443643723,52.47,77193.96,4.8,-0.01983,1e-05,3.40194]
[1777443646946,52.48,77194.09,4.8,-0.01983,1e-05,3.40275]
[1777443648668,52.48,77194.09,4.8,-0.01983,1e-05,3.40275]
[1777443654153,52.48,77195.03,4.8,-0.01983,1e-05,3.40277]
[1777443659188,52.49,77192.65,4.8,-0.01988,1e-05,3.40889]
[1777443660961,52.49,77191.18,4.8,-0.0199,1e-05,3.41194]
[1777443661202,52.49,77190.06,4.8,-0.01991,1e-05,3.41381]
[1777443666214,52.49,77188.64,4.8,-0.01992,1e-05,3.41564]
[1777443667019,52.49,77187.9,4.8,-0.01993,1e-05,3.41681]
[1777443667968,52.48,77187.23,4.8,-0.01994,1e-05,3.41784]
[1777443670961,52.48,77185.97,4.8,-0.01995,1e-05,3.41955]
[1777443671437,52.48,77185.97,4.8,-0.01995,1e-05,3.41955]
[1777443678321,52.48,77181.83,4.8,-0.01999,1e-05,3.42544]
[1777443683355,52.47,77183.15,4.8,-0.01997,1e-05,3.4219]
[1777443688391,52.47,77184.95,4.8,-0.01994,1e-05,3.41751]
[1777443693426,52.46,77185.78,4.8,-0.01991,1e-05,3.41295]
[1777443698461,52.46,77184.89,4.8,-0.01991,1e-05,3.41356]
[1777443703495,52.46,77183.76,4.8,-0.01992,1e-05,3.41461]
[1777443708531,52.45,77182.25,4.8,-0.01993,1e-05,3.41635]
[1777443714573,52.45,77180.6,4.8,-0.01995,1e-05,3.41812]
[1777443719610,52.44,77179.56,4.8,-0.01995,1e-05,3.41895]
[1777443724645,52.44,77176.55,4.8,-0.01998,1e-05,3.42339]
[1777443729679,52.43,77175.33,4.8,-0.01999,1e-05,3.42451]
[1777443734715,52.43,77170.92,4.8,-0.02004,1e-05,3.43152]
[1777443739750,52.43,77169.78,4.8,-0.02005,1e-05,3.43242]
[1777443744784,52.42,77169.31,4.8,-0.02004,1e-05,3.43208]
[1777443749820,52.42,77169.24,4.8,-0.02004,1e-05,3.431]
[1777443754854,52.41,77165.93,4.8,-0.02006,1e-05,3.43394]
[1777443759889,52.41,77166.34,4.8,-0.02005,1e-05,3.43196]
[1777443765932,52.4,77167.26,4.8,-0.02003,1e-05,3.42879]
[1777443770967,52.4,77169.73,4.8,-0.01999,1e-05,3.42306]
[1777443772031,52.4,77169.73,4.8,-0.01999,1e-05,3.42306]
[1777443776682,52.4,77176.67,4.8,-0.01989,1e-05,3.40936]
[1777443776694,52.39,77176.97,4.8,-0.01988,1e-05,3.40841]
[1777443783039,52.4,77174.16,4.8,-0.01993,1e-05,3.4149]
[1777443786965,52.4,77170.46,4.8,-0.01998,1e-05,3.42301]
[1777443787081,52.41,77167.32,4.8,-0.02003,1e-05,3.42943]
[1777443790206,52.4,77166.94,4.8,-0.02003,1e-05,3.42967]
[1777443796137,52.4,77165.95,4.8,-0.02003,1e-05,3.43011]
[1777443798417,52.4,77168.3,4.8,-0.02,1e-05,3.42528]
[1777443799639,52.4,77168.3,4.8,-0.02,1e-05,3.42484]
[1777443805207,52.39,77166.31,4.8,-0.02001,1e-05,3.4272]
[1777443810242,52.39,77167.91,4.8,-0.01999,1e-05,3.42312]
[1777443815276,52.38,77167.9,4.8,-0.01997,1e-05,3.41988]
[1777443820312,52.38,77166.15,4.8,-0.01998,1e-05,3.42205]
[1777443825347,52.37,77166.12,4.8,-0.01997,1e-05,3.42103]
[1777443830382,52.37,77164.7,4.8,-0.01999,1e-05,3.42259]
[1777443838438,52.36,77165.16,4.8,-0.01997,1e-05,3.42002]
[1777443843473,52.36,77167.22,4.8,-0.01993,1e-05,3.41518]
[1777443848509,52.36,77166.41,4.8,-0.01994,1e-05,3.41564]
[1777443854009,52.35,77169.82,4.8,-0.01989,1e-05,3.40856]
[1777443863614,52.34,77169.02,4.8,-0.01988,1e-05,3.40802]
[1777443866615,52.34,77160.29,4.8,-0.02,1e-05,3.42382]
[1777443867248,52.34,77147.36,4.8,-0.02016,1e-05,3.44766]
[1777443867646,52.34,77129.5,4.8,-0.0204,1e-05,3.48085]
[1777443868127,52.34,77129.5,4.8,-0.0204,1e-05,3.48085]
[1777443873815,52.34,77135.37,4.8,-0.0203,1e-05,3.46637]
[1777443879730,52.33,77137.61,4.8,-0.02026,1e-05,3.46027]
[1777443884765,52.32,77137.68,4.8,-0.02025,1e-05,3.45883]
[1777443889800,52.32,77137.8,4.8,-0.02024,1e-05,3.45734]
[1777443894835,52.31,77129.14,4.8,-0.02034,1e-05,3.47222]
[1777443899870,52.31,77128.35,4.8,-0.02034,1e-05,3.47231]
[1777443904905,52.3,77125.46,4.8,-0.02037,1e-05,3.47633]
[1777443909939,52.3,77127.78,4.8,-0.02033,1e-05,3.47058]
[1777443914975,52.29,77126.25,4.8,-0.02034,1e-05,3.47206]
[1777443920010,52.29,77124.13,4.8,-0.02036,1e-05,3.47464]
[1777443926052,52.28,77123.53,4.8,-0.02036,1e-05,3.47407]
[1777443931087,52.28,77125.05,4.8,-0.02032,1e-05,3.46781]
[1777443937048,52.27,77126.02,4.8,-0.0203,1e-05,3.4649]
[1777443937130,52.27,77125.48,4.8,-0.0203,1e-05,3.46538]
[1777443942165,52.28,77125.86,4.8,-0.0203,1e-05,3.46596]
[1777443945482,52.28,77122.65,4.8,-0.02035,1e-05,3.47249]
[1777443945523,52.28,77122.69,4.8,-0.02035,1e-05,3.47291]
[1777443950725,52.28,77124.98,4.8,-0.02032,1e-05,3.46779]
[1777443956263,52.27,77127.31,4.8,-0.02027,1e-05,3.46152]
[1777443961298,52.27,77123.15,4.8,-0.02032,1e-05,3.46799]
[1777443966333,52.26,77119.83,4.8,-0.02035,1e-05,3.47285]
[1777443971367,52.25,77113.95,4.8,-0.02042,1e-05,3.48245]
[1777443976403,52.25,77109.31,4.8,-0.02047,1e-05,3.48966]
[1777443981438,52.24,77107.51,4.8,-0.02048,1e-05,3.49146]
[1777443986473,52.24,77107.85,4.8,-0.02047,1e-05,3.48886]
[1777443991508,52.23,77100.88,4.8,-0.02054,1e-05,3.49836]
[1777443996460,52.23,77090.19,4.8,-0.02067,1e-05,3.51722]
[1777444001578,52.22,77089.11,4.8,-0.02067,1e-05,3.51699]
[1777444006613,52.21,77091.23,4.8,-0.02063,1e-05,3.51109]
[1777444011648,52.2,77089.92,4.8,-0.02063,1e-05,3.51177]
[1777444016682,52.2,77089.04,4.8,-0.02063,1e-05,3.51162]
[1777444021721,52.19,77088.2,4.8,-0.02063,1e-05,3.51138]
[1777444027760,52.18,77089.99,4.8,-0.02059,1e-05,3.50585]
[1777444032794,52.18,77097.05,4.8,-0.02049,1e-05,3.49077]
[1777444037830,52.17,77097.6,4.8,-0.02047,1e-05,3.48813]
[1777444042864,52.16,77098.25,4.8,-0.02045,1e-05,3.48534]
[1777444047900,52.16,77102.16,4.8,-0.02038,1e-05,3.47643]
[1777444052975,52.15,77104.44,4.8,-0.02034,1e-05,3.46899]
[1777444054818,52.15,77104.21,4.8,-0.02033,1e-05,3.46887]
[1777444057022,52.15,77104.31,4.8,-0.02033,1e-05,3.46813]
[1777444060236,52.15,77104.82,4.8,-0.02032,1e-05,3.46635]
[1777444061352,52.15,77104.85,4.8,-0.02031,1e-05,3.46576]
[1777444065113,52.14,77101.1,4.8,-0.02036,1e-05,3.47201]
[1777444071062,52.14,77092.91,4.8,-0.02045,1e-05,3.48546]
[1777444076097,52.13,77093.08,4.8,-0.02044,1e-05,3.48361]
[1777444081132,52.12,77086.8,4.8,-0.02051,1e-05,3.49391]
[1777444086168,52.12,77086.47,4.8,-0.02051,1e-05,3.49293]
[1777444091203,52.11,77086.48,4.8,-0.0205,1e-05,3.49133]
[1777444096238,52.11,77082.68,4.8,-0.02054,1e-05,3.49693]
[1777444101273,52.1,77082.66,4.8,-0.02052,1e-05,3.49535]
[1777444106308,52.09,77081.99,4.8,-0.02052,1e-05,3.49495]
[1777444111342,52.09,77088.4,4.8,-0.02041,1e-05,3.47922]
[1777444114240,52.09,77090.53,4.8,-0.02038,1e-05,3.4749]
[1777444114907,52.09,77091.54,4.8,-0.02037,1e-05,3.47243]
[1777444115005,52.08,77092.23,4.8,-0.02035,1e-05,3.47085]
[1777444120406,52.09,77085.8,4.8,-0.02045,1e-05,3.4842]
[1777444121536,52.09,77085.8,4.8,-0.02045,1e-05,3.4842]
[1777444121567,52.09,77085.68,4.8,-0.02045,1e-05,3.48466]
[1777444127454,52.08,77080.42,4.8,-0.02051,1e-05,3.49324]
[1777444132490,52.08,77079.45,4.8,-0.02052,1e-05,3.49348]
[1777444137525,52.07,77076.99,4.8,-0.02054,1e-05,3.49651]
[1777444142560,52.07,77076.14,4.8,-0.02054,1e-05,3.4965]
[1777444147595,52.06,77087.11,4.8,-0.02038,1e-05,3.47412]
[1777444153106,52.06,77087.98,4.8,-0.02036,1e-05,3.47134]
[1777444158593,52.05,77089.44,4.8,-0.02033,1e-05,3.46666]
[1777444159741,52.05,77089.07,4.8,-0.02033,1e-05,3.46708]
[1777444159837,52.05,77089.29,4.8,-0.02032,1e-05,3.4664]
[1777444163157,52.05,77088.65,4.8,-0.02034,1e-05,3.46812]
[1777444163214,52.05,77088.32,4.8,-0.02034,1e-05,3.469]
[1777444164480,52.05,77088.28,4.8,-0.02034,1e-05,3.4688]
[1777444165861,52.05,77086.14,4.8,-0.02037,1e-05,3.47257]
[1777444166997,52.05,77082.11,4.8,-0.02042,1e-05,3.4799]
[1777444172772,52.04,77077.81,4.8,-0.02045,1e-05,3.48393]
[1777444174783,52.04,77077.52,4.8,-0.02045,1e-05,3.48418]
[1777444174786,52.04,77077.62,4.8,-0.02045,1e-05,3.48369]
[1777444180181,52.04,77077.99,4.8,-0.02045,1e-05,3.48391]
[1777444180693,52.04,77078.71,4.8,-0.02044,1e-05,3.48278]
[1777444180828,52.04,77078.29,4.8,-0.02045,1e-05,3.4838]
[1777444185862,52.04,77078.46,4.8,-0.02044,1e-05,3.482]
[1777444190898,52.03,77077.79,4.8,-0.02044,1e-05,3.48181]
[1777444196939,52.03,77078.36,4.8,-0.02042,1e-05,3.479]
[1777444201975,52.02,77078.12,4.8,-0.02041,1e-05,3.47804]
[1777444207010,52.02,77083.45,4.8,-0.02033,1e-05,3.4666]
[1777444210419,52.01,77083.78,4.8,-0.02032,1e-05,3.4652]
[1777444211038,52.01,77084.0,4.8,-0.02032,1e-05,3.46506]
[1777444212862,52.01,77088.21,4.8,-0.02027,1e-05,3.4574]
[1777444213052,52.02,77087.75,4.8,-0.02027,1e-05,3.45855]
[1777444221108,52.01,77088.26,4.8,-0.02025,1e-05,3.45565]
[1777444226143,52.0,77088.49,4.8,-0.02024,1e-05,3.45404]
[1777444231178,52.0,77088.61,4.8,-0.02022,1e-05,3.45066]
[1777444236213,52.0,77089.43,4.8,-0.0202,1e-05,3.44799]
[1777444241248,51.99,77088.86,4.8,-0.0202,1e-05,3.44795]
[1777444246283,51.99,77088.93,4.8,-0.02019,1e-05,3.44671]
[1777444251318,51.98,77088.97,4.8,-0.02019,1e-05,3.44554]
[1777444256353,51.98,77089.52,4.8,-0.02017,1e-05,3.44343]
[1777444262396,51.97,77089.65,4.8,-0.02016,1e-05,3.44191]
[1777444267430,51.97,77089.01,4.8,-0.02016,1e-05,3.44207]
[1777444272465,51.97,77089.93,4.8,-0.02014,1e-05,3.43931]
[1777444277500,51.96,77090.2,4.8,-0.02013,1e-05,3.43779]
[1777444282535,51.96,77089.94,4.8,-0.02013,1e-05,3.43727]
[1777444287570,51.96,77088.18,4.8,-0.02015,1e-05,3.43957]
[1777444292605,51.95,77088.52,4.8,-0.02012,1e-05,3.43592]
[1777444297640,51.95,77088.7,4.8,-0.02011,1e-05,3.43459]
[1777444302675,51.94,77088.87,4.8,-0.0201,1e-05,3.43329]
[1777444307710,51.94,77091.28,4.8,-0.02007,1e-05,3.42781]
[1777444312745,51.94,77091.58,4.8,-0.02006,1e-05,3.42633]
[1777444317780,51.93,77096.94,4.8,-0.01998,1e-05,3.41539]
[1777444319779,51.93,77098.32,4.8,-0.01996,1e-05,3.41264]
[1777444319794,51.93,77099.34,4.8,-0.01994,1e-05,3.41042]
[1777444323848,51.94,77092.78,4.8,-0.02004,1e-05,3.42379]
[1777444323940,51.94,77093.26,4.8,-0.02003,1e-05,3.42323]
[1777444327752,51.94,77093.76,4.8,-0.02002,1e-05,3.42176]
[1777444327850,51.94,77093.45,4.8,-0.02003,1e-05,3.42217]
[1777444328884,51.94,77093.45,4.8,-0.02003,1e-05,3.42217]
[1777444328954,51.94,77094.07,4.8,-0.02002,1e-05,3.42136]
[1777444334717,51.93,77093.82,4.8,-0.02002,1e-05,3.42094]
[1777444339936,51.93,77089.49,4.8,-0.02007,1e-05,3.42798]
[1777444345322,51.93,77091.73,4.8,-0.02003,1e-05,3.42305]
[1777444352020,51.92,77090.38,4.8,-0.02003,1e-05,3.42215]
[1777444358061,51.92,77090.48,4.8,-0.02002,1e-05,3.4209]
[1777444363097,51.91,77091.04,4.8,-0.02001,1e-05,3.41898]
[1777444368132,51.91,77090.36,4.8,-0.02001,1e-05,3.41939]
[1777444373167,51.91,77089.42,4.8,-0.02002,1e-05,3.42031]
[1777444378203,51.9,77074.45,4.8,-0.02021,1e-05,3.44749]
[1777444383238,51.9,77067.5,4.8,-0.02029,1e-05,3.4595]
[1777444388273,51.9,77068.48,4.8,-0.02027,1e-05,3.4564]
[1777444393308,51.89,77067.16,4.8,-0.02028,1e-05,3.45771]
[1777444398343,51.89,77065.87,4.8,-0.02029,1e-05,3.45894]
[1777444403378,51.88,77064.41,4.8,-0.0203,1e-05,3.46049]
[1777444408413,51.88,77057.56,4.8,-0.02039,1e-05,3.47216]
[1777444413453,51.87,77058.19,4.8,-0.02036,1e-05,3.46765]
[1777444418488,51.87,77058.3,4.8,-0.02035,1e-05,3.46615]
[1777444423522,51.86,77058.28,4.8,-0.02034,1e-05,3.46491]
[1777444428558,51.86,77051.21,4.8,-0.02042,1e-05,3.47694]
[1777444430695,51.86,77037.68,4.8,-0.0206,1e-05,3.50212]
[1777444431579,51.86,77037.74,4.8,-0.0206,1e-05,3.50222]
[1777444432880,51.86,77037.83,4.8,-0.0206,1e-05,3.50225]
[1777444433593,51.86,77038.64,4.8,-0.02059,1e-05,3.50092]
[1777444438628,51.85,77037.93,4.8,-0.02059,1e-05,3.50066]
[1777444443670,51.85,77036.1,4.8,-0.02061,1e-05,3.50256]
[1777444448703,51.84,77023.75,4.8,-0.02076,1e-05,3.52444]
[1777444454746,51.83,77030.87,4.8,-0.02065,1e-05,3.50874]
[1777444460616,51.83,77030.64,4.8,-0.02064,1e-05,3.50787]
[1777444469851,51.82,77029.57,4.8,-0.02063,1e-05,3.50637]
[1777444474886,51.81,77033.61,4.8,-0.02056,1e-05,3.4951]
[1777444480024,51.81,77032.54,4.8,-0.02056,1e-05,3.49594]
[1777444480116,51.8,77032.42,4.8,-0.02056,1e-05,3.49556]
[1777444485963,51.81,77033.1,4.8,-0.02056,1e-05,3.49541]
[1777444488591,51.81,77032.62,4.8,-0.02057,1e-05,3.49655]
[1777444488640,51.81,77030.04,4.8,-0.02061,1e-05,3.50193]
[1777444494019,51.8,77027.43,4.8,-0.02063,1e-05,3.505]
[1777444499055,51.8,77028.92,4.8,-0.0206,1e-05,3.50054]
[1777444504092,51.79,77035.12,4.8,-0.0205,1e-05,3.48726]
[1777444509127,51.79,77030.86,4.8,-0.02055,1e-05,3.4939]
[1777444514162,51.78,77029.25,4.8,-0.02056,1e-05,3.49544]
[1777444519196,51.78,77027.44,4.8,-0.02058,1e-05,3.49736]
[1777444524232,51.77,77027.45,4.8,-0.02056,1e-05,3.4958]
[1777444527530,51.77,77024.8,4.8,-0.0206,1e-05,3.50024]
[1777444527539,51.77,77024.8,4.8,-0.0206,1e-05,3.50024]
[1777444527646,51.77,77024.09,4.8,-0.0206,1e-05,3.50128]
[1777444528619,51.77,77024.09,4.8,-0.0206,1e-05,3.50128]
[1777444528645,51.77,77016.06,4.8,-0.02071,1e-05,3.51687]
[1777444529635,51.77,77016.06,4.8,-0.02071,1e-05,3.51687]
[1777444529795,51.77,77009.91,4.8,-0.0208,1e-05,3.52834]
[1777444530275,51.77,77009.77,4.8,-0.0208,1e-05,3.52877]
[1777444533891,51.77,77010.12,4.8,-0.02079,1e-05,3.52656]
[1777444534303,51.77,77011.83,4.8,-0.02076,1e-05,3.52344]
[1777444536555,51.77,77010.89,4.8,-0.02077,1e-05,3.52488]
[1777444536619,51.77,77010.72,4.8,-0.02077,1e-05,3.52484]
[1777444537967,51.77,77010.82,4.8,-0.02077,1e-05,3.52482]
[1777444538331,51.77,77010.01,4.8,-0.02079,1e-05,3.52654]
[1777444540182,51.77,77009.05,4.8,-0.0208,1e-05,3.52802]
[1777444540345,51.77,77009.4,4.8,-0.02079,1e-05,3.52697]
[1777444540811,51.77,77009.4,4.8,-0.02079,1e-05,3.52697]
[1777444541374,51.77,77009.4,4.8,-0.02079,1e-05,3.52697]
[1777444542131,51.76,77010.26,4.8,-0.02078,1e-05,3.52495]
[1777444542359,51.76,77010.63,4.8,-0.02077,1e-05,3.5244]
[1777444547393,51.76,77009.82,4.8,-0.02077,1e-05,3.52413]
[1777444549363,51.76,77009.71,4.8,-0.02077,1e-05,3.52398]
[1777444549408,51.76,77009.76,4.8,-0.02077,1e-05,3.52352]
[1777444554443,51.76,77009.35,4.8,-0.02078,1e-05,3.52515]
[1777444559478,51.76,77009.69,4.8,-0.02078,1e-05,3.52532]
[1777444564513,51.76,77010.78,4.8,-0.02077,1e-05,3.52405]
[1777444569548,51.77,77010.34,4.8,-0.02078,1e-05,3.52573]
[1777444574583,51.77,77010.83,4.8,-0.02078,1e-05,3.52564]
[1777444579618,51.77,77010.83,4.8,-0.02079,1e-05,3.52648]
[1777444585660,51.78,77012.23,4.8,-0.02077,1e-05,3.52477]
[1777444590695,51.78,77023.33,4.8,-0.02063,1e-05,3.50438]
[1777444593829,51.78,77025.11,4.8,-0.0206,1e-05,3.49959]
[1777444599758,51.79,77023.99,4.8,-0.02062,1e-05,3.50296]
[1777444604793,51.79,77023.97,4.8,-0.02063,1e-05,3.50402]
[1777444609827,51.79,77024.45,4.8,-0.02063,1e-05,3.5041]
[1777444614864,51.8,77025.13,4.8,-0.02063,1e-05,3.5038]
[1777444619899,51.8,77026.59,4.8,-0.02061,1e-05,3.502]
[1777444624935,51.81,77029.31,4.8,-0.02058,1e-05,3.49784]
[1777444629969,51.81,77031.02,4.8,-0.02057,1e-05,3.49564]
[1777444635176,51.81,77030.98,4.8,-0.02057,1e-05,3.49658]
[1777444641046,51.82,77030.76,4.8,-0.02059,1e-05,3.49851]
[1777444646758,51.82,77029.48,4.8,-0.02061,1e-05,3.50181]
[1777444649973,51.82,77029.95,4.8,-0.02061,1e-05,3.50175]
[1777444652788,51.83,77029.23,4.8,-0.02061,1e-05,3.50153]
[1777444662192,51.83,77029.26,4.8,-0.02063,1e-05,3.50394]
[1777444665605,51.84,77029.48,4.8,-0.02063,1e-05,3.50393]
[1777444666049,51.84,77029.48,4.8,-0.02063,1e-05,3.50413]
[1777444672264,51.84,77029.56,4.8,-0.02064,1e-05,3.50539]
[1777444674081,51.84,77029.44,4.8,-0.02064,1e-05,3.50582]
[1777444674979,51.84,77029.46,4.8,-0.02064,1e-05,3.50598]
[1777444676656,51.84,77030.92,4.8,-0.02062,1e-05,3.50339]
[1777444682334,51.85,77036.15,4.8,-0.02056,1e-05,3.49487]
[1777444688452,51.85,77036.36,4.8,-0.02057,1e-05,3.49534]
[1777444694432,51.86,77036.05,4.8,-0.02058,1e-05,3.49765]
[1777444700474,51.86,77035.44,4.8,-0.0206,1e-05,3.50004]
[1777444704887,51.86,77034.98,4.8,-0.02061,1e-05,3.50132]
[1777444712558,51.87,77037.31,4.8,-0.02058,1e-05,3.49686]
[1777444717594,51.88,77038.55,4.8,-0.02057,1e-05,3.49552]
[1777444722629,51.88,77039.59,4.8,-0.02056,1e-05,3.49458]
[1777444727663,51.88,77039.49,4.8,-0.02057,1e-05,3.49581]
[1777444732699,51.89,77040.15,4.8,-0.02057,1e-05,3.49556]
[1777444737733,51.89,77041.12,4.8,-0.02056,1e-05,3.49472]
[1777444742769,51.89,77041.81,4.8,-0.02056,1e-05,3.49442]
[1777444747804,51.9,77042.83,4.8,-0.02055,1e-05,3.49349]
[1777444750986,51.9,77043.42,4.8,-0.02055,1e-05,3.49297]
[1777444756867,51.9,77045.73,4.8,-0.02053,1e-05,3.4898]
[1777444757425,51.9,77045.73,4.8,-0.02053,1e-05,3.4898]
[1777444758270,51.91,77051.86,4.8,-0.02045,1e-05,3.47835]
[1777444759039,51.91,77056.14,4.8,-0.02039,1e-05,3.47046]
[1777444760657,51.91,77057.0,4.8,-0.02038,1e-05,3.46907]
[1777444765665,51.91,77067.45,4.8,-0.02025,1e-05,3.45055]
[1777444766668,51.91,77075.79,4.8,-0.02014,1e-05,3.43513]
[1777444767397,51.91,77066.47,4.8,-0.02027,1e-05,3.45298]
[1777444769781,51.92,77053.13,4.8,-0.02045,1e-05,3.47874]
[1777444769959,51.92,77052.91,4.8,-0.02045,1e-05,3.47939]
[1777444774994,51.91,77050.2,4.8,-0.02047,1e-05,3.48102]
[1777444780031,51.91,77048.38,4.8,-0.02048,1e-05,3.48294]
[1777444785356,51.9,77046.11,4.8,-0.0205,1e-05,3.48601]
[1777444785449,51.9,77046.6,4.8,-0.02049,1e-05,3.48445]
[1777444791108,51.9,77050.02,4.8,-0.02045,1e-05,3.47905]
[1777444792735,51.9,77050.02,4.8,-0.02045,1e-05,3.47905]
[1777444796037,51.91,77050.02,4.8,-0.02046,1e-05,3.47994]
[1777444797670,51.91,77035.44,4.8,-0.02066,1e-05,3.50794]
[1777444802547,51.91,77023.63,4.8,-0.02083,1e-05,3.53132]
[1777444802608,51.91,77028.77,4.8,-0.02076,1e-05,3.52171]
[1777444808227,51.9,77027.61,4.8,-0.02076,1e-05,3.522]
[1777444813262,51.9,77025.2,4.8,-0.02078,1e-05,3.5247]
[1777444818297,51.89,77043.05,4.8,-0.02052,1e-05,3.48872]
[1777444822489,51.88,77051.46,4.8,-0.0204,1e-05,3.47152]
[1777444822871,51.88,77051.46,4.8,-0.0204,1e-05,3.47152]
[1777444822969,51.88,77048.72,4.8,-0.02044,1e-05,3.47643]
[1777444823706,51.88,77048.72,4.8,-0.02044,1e-05,3.47643]
[1777444823719,51.88,77048.84,4.8,-0.02044,1e-05,3.47644]
[1777444826164,51.88,77048.73,4.8,-0.02044,1e-05,3.47635]
[1777444826353,51.88,77048.05,4.8,-0.02044,1e-05,3.47735]
[1777444828543,51.88,77048.54,4.8,-0.02044,1e-05,3.47689]
[1777444828561,51.89,77047.43,4.8,-0.02046,1e-05,3.47923]
[1777444834973,51.88,77050.31,4.8,-0.0204,1e-05,3.47027]
[1777444835019,51.88,77048.77,4.8,-0.02042,1e-05,3.47291]
[1777444836419,51.88,77048.98,4.8,-0.02041,1e-05,3.47275]
[1777444836859,51.88,77048.98,4.8,-0.02041,1e-05,3.47275]
[1777444838185,51.88,77047.71,4.8,-0.02043,1e-05,3.47564]
[1777444838444,51.88,77049.11,4.8,-0.02041,1e-05,3.47269]
[1777444843481,51.87,77048.15,4.8,-0.02042,1e-05,3.47306]
[1777444848515,51.87,77051.3,4.8,-0.02036,1e-05,3.46566]
[1777444849699,51.87,77051.3,4.8,-0.02036,1e-05,3.46566]
[1777444849763,51.87,77051.0,4.8,-0.02037,1e-05,3.46595]
[1777444850562,51.87,77051.0,4.8,-0.02037,1e-05,3.46595]
[1777444856572,51.88,77057.43,4.8,-0.02029,1e-05,3.45563]
[1777444861607,51.88,77058.19,4.8,-0.02029,1e-05,3.45555]
[1777444866642,51.89,77060.32,4.8,-0.02027,1e-05,3.45289]
[1777444872684,51.89,77060.29,4.8,-0.02028,1e-05,3.45458]
[1777444877719,51.9,77060.18,4.8,-0.0203,1e-05,3.45612]
[1777444882755,51.9,77059.3,4.8,-0.02032,1e-05,3.45911]
[1777444887789,51.91,77059.31,4.8,-0.02033,1e-05,3.46039]
[1777444892827,51.91,77059.68,4.8,-0.02032,1e-05,3.45896]
[1777444897863,51.92,77058.94,4.8,-0.02034,1e-05,3.46165]
[1777444902898,51.92,77059.0,4.8,-0.02034,1e-05,3.4628]
[1777444907933,51.92,77058.89,4.8,-0.02036,1e-05,3.46427]
[1777444912968,51.93,77049.48,4.8,-0.02049,1e-05,3.4833]
[1777444914668,51.93,77050.05,4.8,-0.02048,1e-05,3.48244]
[1777444915137,51.93,77048.75,4.8,-0.0205,1e-05,3.48513]
[1777444916675,51.93,77049.1,4.8,-0.0205,1e-05,3.48468]
[1777444919285,51.93,77052.05,4.8,-0.02046,1e-05,3.47974]
[1777444925056,51.94,77054.25,4.8,-0.02044,1e-05,3.47694]
[1777444930091,51.94,77055.08,4.8,-0.02044,1e-05,3.47651]
[1777444935126,51.95,77056.21,4.8,-0.02043,1e-05,3.47552]
[1777444938687,51.95,77061.49,4.8,-0.02037,1e-05,3.46622]
[1777444939206,51.95,77061.49,4.8,-0.02037,1e-05,3.46647]
[1777444939288,51.95,77062.42,4.8,-0.02036,1e-05,3.46471]
[1777444940506,51.95,77062.42,4.8,-0.02036,1e-05,3.46471]
[1777444940561,51.95,77062.1,4.8,-0.02036,1e-05,3.46476]
[1777444946203,51.95,77064.99,4.8,-0.02033,1e-05,3.46059]
[1777444951238,51.96,77065.9,4.8,-0.02031,1e-05,3.45816]
[1777444956273,51.96,77066.06,4.8,-0.02032,1e-05,3.45917]
[1777444959450,51.96,77065.85,4.8,-0.02033,1e-05,3.46009]
[1777444965336,51.97,77071.09,4.8,-0.02027,1e-05,3.45209]
[1777444970372,51.98,77071.7,4.8,-0.02027,1e-05,3.45231]
[1777444976414,51.98,77073.38,4.8,-0.02026,1e-05,3.45078]
[1777444981147,51.99,77079.69,4.8,-0.02018,1e-05,3.43972]
[1777444981770,51.99,77082.23,4.8,-0.02015,1e-05,3.43522]
[1777444987491,51.99,77075.28,4.8,-0.02025,1e-05,3.4498]
[1777444989954,51.99,77075.25,4.8,-0.02025,1e-05,3.45014]
[1777444990047,52.0,77074.37,4.8,-0.02027,1e-05,3.45234]
[1777444997020,51.99,77074.88,4.8,-0.02026,1e-05,3.45034]
[1777445002596,51.98,77074.93,4.8,-0.02024,1e-05,3.44794]
[1777445007631,51.98,77077.54,4.8,-0.0202,1e-05,3.44178]
[1777445009525,51.98,77079.4,4.8,-0.02017,1e-05,3.43805]
[1777445010959,51.98,77078.95,4.8,-0.02017,1e-05,3.43866]
[1777445011061,51.98,77078.55,4.8,-0.02017,1e-05,3.43718]
[1777445016695,51.98,77078.43,4.8,-0.02018,1e-05,3.43915]
[1777445021729,51.99,77078.78,4.8,-0.02019,1e-05,3.43994]
[1777445026764,51.99,77079.6,4.8,-0.02018,1e-05,3.43982]
[1777445032806,52.0,77079.17,4.8,-0.0202,1e-05,3.44233]
[1777445037840,52.0,77079.09,4.8,-0.02021,1e-05,3.44388]
[1777445042876,52.01,77079.56,4.8,-0.02022,1e-05,3.44439]
[1777445044733,52.01,77079.73,4.8,-0.02022,1e-05,3.44434]
[1777445050932,52.02,77083.45,4.8,-0.02018,1e-05,3.43933]
[1777445057239,52.02,77083.21,4.8,-0.02019,1e-05,3.44092]
[1777445064664,52.03,77075.8,4.8,-0.02031,1e-05,3.45729]
[1777445070067,52.04,77072.07,4.8,-0.02037,1e-05,3.46584]
[1777445071962,52.04,77067.36,4.8,-0.02042,1e-05,3.47298]
[1777445072081,52.04,77067.14,4.8,-0.02043,1e-05,3.47362]
[1777445077116,52.03,77062.27,4.8,-0.02048,1e-05,3.48134]
[1777445082151,52.03,77061.91,4.8,-0.02047,1e-05,3.48046]
[1777445088194,52.02,77062.44,4.8,-0.02045,1e-05,3.47762]
[1777445093303,52.02,77061.91,4.8,-0.02045,1e-05,3.47741]
[1777445093235,52.01,77027.64,4.8,-0.02092,1e-05,3.5425]
[1777445093333,52.01,77027.64,4.8,-0.02092,1e-05,3.5425]
[1777445094308,52.01,77027.64,4.8,-0.02092,1e-05,3.5425]
[1777445094241,52.02,76998.53,4.8,-0.02132,1e-05,3.5989]
[1777445095175,52.02,76998.53,4.8,-0.02132,1e-05,3.5989]
[1777445096103,52.02,76998.38,4.8,-0.02132,1e-05,3.5992]
[1777445101290,52.02,77004.67,4.8,-0.02124,1e-05,3.58707]
[1777445104905,52.02,77014.99,4.8,-0.02109,1e-05,3.56726]
[1777445105242,52.02,77014.99,4.8,-0.02109,1e-05,3.56726]
[1777445110353,52.02,77014.31,4.8,-0.02111,1e-05,3.569]
[1777445115388,52.02,77018.04,4.8,-0.02106,1e-05,3.56218]
[1777445120423,52.02,77015.59,4.8,-0.02109,1e-05,3.56734]
[1777445125458,52.02,77018.61,4.8,-0.02106,1e-05,3.5619]
[1777445130493,52.02,77017.32,4.8,-0.02108,1e-05,3.56482]
[1777445135534,52.03,77018.74,4.8,-0.02105,1e-05,3.56047]
[1777445136673,52.03,77018.74,4.8,-0.02105,1e-05,3.56047]
[1777445136739,52.03,77018.3,4.8,-0.02106,1e-05,3.5615]
[1777445142585,52.02,77017.86,4.8,-0.02105,1e-05,3.56013]
[1777445147621,52.01,77017.85,4.8,-0.02103,1e-05,3.55794]
[1777445152925,52.0,77018.45,4.8,-0.02101,1e-05,3.55504]
[1777445153016,52.0,77017.87,4.8,-0.02101,1e-05,3.55529]
[1777445154362,52.0,77017.87,4.8,-0.02101,1e-05,3.55529]
[1777445154670,52.0,77017.76,4.8,-0.02101,1e-05,3.5556]
[1777445155649,52.0,77017.76,4.8,-0.02101,1e-05,3.5556]
[1777445156141,52.0,77017.76,4.8,-0.02101,1e-05,3.5556]
[1777445156363,52.0,77017.76,4.8,-0.02101,1e-05,3.5556]
[1777445156376,52.0,77018.94,4.8,-0.02099,1e-05,3.55245]
[1777445161719,52.0,77025.45,4.8,-0.02091,1e-05,3.54064]
[1777445163733,52.0,77025.45,4.8,-0.02091,1e-05,3.54064]
[1777445166779,52.0,77025.55,4.8,-0.02091,1e-05,3.54096]
[1777445172797,52.01,77026.08,4.8,-0.02091,1e-05,3.54082]
[1777445177831,52.01,77025.07,4.8,-0.02093,1e-05,3.5434]
[1777445183019,52.01,77025.07,4.8,-0.02093,1e-05,3.5439]
[1777445185643,52.01,77025.21,4.8,-0.02093,1e-05,3.544]
[1777445190923,52.01,77025.2,4.8,-0.02094,1e-05,3.54477]
[1777445192748,52.01,77025.01,4.8,-0.02093,1e-05,3.54322]
[1777445194445,52.01,77026.11,4.8,-0.02092,1e-05,3.54136]
[1777445196718,52.02,77025.46,4.8,-0.02093,1e-05,3.54286]
[1777445202000,52.02,77024.72,4.8,-0.02094,1e-05,3.54504]
[1777445204989,52.02,77023.56,4.8,-0.02096,1e-05,3.5475]
[1777445210056,52.02,77022.97,4.8,-0.02097,1e-05,3.54933]
[1777445215091,52.02,77023.04,4.8,-0.02097,1e-05,3.54974]
[1777445220126,52.03,77023.04,4.8,-0.02098,1e-05,3.5503]
[1777445224298,52.03,77025.8,4.8,-0.02094,1e-05,3.54533]
[1777445226900,52.03,77026.19,4.8,-0.02094,1e-05,3.54493]
[1777445232210,52.03,77026.42,4.8,-0.02094,1e-05,3.5452]
[1777445234712,52.03,77027.47,4.8,-0.02093,1e-05,3.54342]
[1777445234773,52.03,77027.47,4.8,-0.02093,1e-05,3.54342]
[1777445235716,52.03,77026.66,4.8,-0.02094,1e-05,3.54509]
[1777445242280,52.03,77026.53,4.8,-0.02095,1e-05,3.54616]
[1777445247317,52.04,77027.76,4.8,-0.02094,1e-05,3.54438]
[1777445247817,52.04,77027.76,4.8,-0.02094,1e-05,3.54438]
[1777445250152,52.04,77027.5,4.8,-0.02094,1e-05,3.545]
[1777445252734,52.04,77027.94,4.8,-0.02093,1e-05,3.54259]
[1777445257475,52.04,77027.7,4.8,-0.02093,1e-05,3.54353]
[1777445260263,52.04,77037.62,4.8,-0.0208,1e-05,3.52489]
[1777445265443,52.05,77038.74,4.8,-0.02079,1e-05,3.52366]
[1777445270479,52.05,77037.43,4.8,-0.02081,1e-05,3.52693]
[1777445275514,52.05,77038.56,4.8,-0.0208,1e-05,3.52552]
[1777445280548,52.05,77038.6,4.8,-0.02081,1e-05,3.5262]
[1777445287688,52.06,77039.16,4.8,-0.02081,1e-05,3.52574]
[1777445292918,52.06,77042.51,4.8,-0.02077,1e-05,3.52041]
[1777445294811,52.06,77045.31,4.8,-0.02073,1e-05,3.5154]
[1777445295762,52.06,77046.44,4.8,-0.02072,1e-05,3.51342]
[1777445301696,52.07,77037.08,4.8,-0.02085,1e-05,3.53249]
[1777445306731,52.07,77035.85,4.8,-0.02087,1e-05,3.53555]
[1777445311766,52.07,77034.45,4.8,-0.02089,1e-05,3.53686]
[1777445316801,52.07,77034.55,4.8,-0.02089,1e-05,3.53731]
[1777445321836,52.08,77034.41,4.8,-0.0209,1e-05,3.5382]
[1777445326871,52.08,77036.67,4.8,-0.02087,1e-05,3.53463]
[1777445331907,52.08,77033.42,4.8,-0.02092,1e-05,3.54148]
[1777445336942,52.08,77030.33,4.8,-0.02097,1e-05,3.54796]
[1777445341977,52.08,77028.85,4.8,-0.02099,1e-05,3.5513]
[1777445348020,52.09,77027.97,4.8,-0.02101,1e-05,3.55355]
[1777445353055,52.09,77027.9,4.8,-0.02101,1e-05,3.55414]
[1777445358089,52.09,77027.41,4.8,-0.02102,1e-05,3.55552]
[1777445363125,52.09,77027.79,4.8,-0.02102,1e-05,3.55521]
[1777445370174,52.09,77027.41,4.8,-0.02103,1e-05,3.55653]
[1777445375209,52.1,77038.26,4.8,-0.02087,1e-05,3.53414]
[1777445380244,52.1,77034.2,4.8,-0.02093,1e-05,3.54252]
[1777445385279,52.1,77027.17,4.8,-0.02103,1e-05,3.5565]
[1777445390313,52.1,77023.71,4.8,-0.02108,1e-05,3.56355]
[1777445395349,52.1,77019.03,4.8,-0.02115,1e-05,3.57285]
[1777445400384,52.1,77017.01,4.8,-0.02118,1e-05,3.57698]
[1777445405418,52.1,77008.03,4.8,-0.0213,1e-05,3.59455]
[1777445410455,52.1,77011.02,4.8,-0.02126,1e-05,3.58882]
[1777445415491,52.1,77014.03,4.8,-0.02122,1e-05,3.58313]
[1777445419962,52.1,77016.87,4.8,-0.02118,1e-05,3.57777]
[1777445425563,52.1,77010.83,4.8,-0.02127,1e-05,3.58968]
[1777445431604,52.11,77009.56,4.8,-0.02127,1e-05,3.59023]
[1777445436639,52.11,77008.99,4.8,-0.02128,1e-05,3.59145]
[1777445441675,52.11,77009.36,4.8,-0.02128,1e-05,3.59083]
[1777445447717,52.11,77008.69,4.8,-0.02129,1e-05,3.59222]
[1777445452752,52.11,77007.73,4.8,-0.0213,1e-05,3.59419]
[1777445457787,52.11,77006.78,4.8,-0.02132,1e-05,3.59609]
[1777445462822,52.11,77005.98,4.8,-0.02133,1e-05,3.59769]
[1777445467857,52.11,77005.1,4.8,-0.02134,1e-05,3.59943]
[1777445472892,52.11,77003.62,4.8,-0.02136,1e-05,3.60232]
[1777445477927,52.11,77003.75,4.8,-0.02136,1e-05,3.60205]
[1777445482962,52.11,77002.56,4.8,-0.02138,1e-05,3.60434]
[1777445487997,52.11,77002.97,4.8,-0.02137,1e-05,3.6035]
[1777445493033,52.11,76997.67,4.8,-0.02143,1e-05,3.61167]
[1777445498068,52.11,76998.45,4.8,-0.02142,1e-05,3.61002]
[1777445503103,52.11,76998.37,4.8,-0.02142,1e-05,3.61008]
[1777445508138,52.11,76986.18,4.8,-0.02159,1e-05,3.63368]
[1777445513173,52.1,76981.61,4.8,-0.02165,1e-05,3.64225]
[1777445516688,52.1,76983.69,4.8,-0.02162,1e-05,3.63802]
[1777445526263,52.1,76977.08,4.8,-0.02171,1e-05,3.65017]
[1777445530360,52.1,76977.9,4.8,-0.02169,1e-05,3.64827]
[1777445536334,52.1,76965.83,4.8,-0.02186,1e-05,3.67124]
[1777445541368,52.09,76960.32,4.8,-0.02193,1e-05,3.68145]
[1777445546404,52.09,76952.72,4.8,-0.02204,1e-05,3.69573]
[1777445547390,52.09,76952.72,4.8,-0.02204,1e-05,3.69573]
[1777445552446,52.09,76951.52,4.8,-0.02204,1e-05,3.69496]
[1777445557481,52.08,76953.57,4.8,-0.022,1e-05,3.69004]
[1777445562516,52.08,76952.72,4.8,-0.02201,1e-05,3.6909]
[1777445567551,52.08,76953.11,4.8,-0.022,1e-05,3.68933]
[1777445572586,52.08,76952.7,4.8,-0.022,1e-05,3.68936]
[1777445577621,52.07,76953.12,4.8,-0.02198,1e-05,3.68774]
[1777445582657,52.07,76964.54,4.8,-0.02182,1e-05,3.6645]
[1777445587692,52.07,76958.0,4.8,-0.02191,1e-05,3.67686]
[1777445590764,52.07,76957.86,4.8,-0.02191,1e-05,3.67688]
[1777445597762,52.06,76955.45,4.8,-0.02193,1e-05,3.6806]
[1777445602797,52.06,76954.22,4.8,-0.02195,1e-05,3.68237]
[1777445607832,52.06,76952.16,4.8,-0.02197,1e-05,3.68575]
[1777445608655,52.06,76952.16,4.8,-0.02197,1e-05,3.68575]
[1777445610884,52.06,76948.08,4.8,-0.02203,1e-05,3.69356]
[1777445614798,52.06,76948.91,4.8,-0.022,1e-05,3.68937]
[1777445617056,52.06,76935.14,4.8,-0.0222,1e-05,3.71628]
[1777445622946,52.05,76937.46,4.8,-0.02215,1e-05,3.71034]
[1777445627981,52.05,76937.05,4.8,-0.02215,1e-05,3.71026]
[1777445634023,52.04,76936.52,4.8,-0.02215,1e-05,3.71025]
[1777445640065,52.04,76937.38,4.8,-0.02213,1e-05,3.70748]
[1777445645101,52.04,76944.55,4.8,-0.02202,1e-05,3.6924]
[1777445650136,52.03,76949.21,4.8,-0.02195,1e-05,3.68246]
[1777445655171,52.03,76951.94,4.8,-0.02191,1e-05,3.67645]
[1777445662224,52.03,76951.71,4.8,-0.02191,1e-05,3.6761]
[1777445667255,52.03,76953.37,4.8,-0.02188,1e-05,3.67217]
[1777445673298,52.02,76953.55,4.8,-0.02186,1e-05,3.66911]
[1777445679340,52.02,76953.98,4.8,-0.02185,1e-05,3.66766]
[1777445685945,52.02,76953.98,4.8,-0.02185,1e-05,3.66766]
[1777445686561,52.02,76953.98,4.8,-0.02185,1e-05,3.66766]
[1777445686813,52.02,76953.98,4.8,-0.02185,1e-05,3.66766]
[1777445688954,52.02,76967.66,4.8,-0.02165,1e-05,3.63991]
[1777445694445,52.02,76962.47,4.8,-0.02172,1e-05,3.64976]
[1777445698916,52.02,76962.49,4.8,-0.02172,1e-05,3.64951]
[1777445701277,52.02,76966.82,4.8,-0.02165,1e-05,3.6408]
[1777445706530,52.02,76966.89,4.8,-0.02165,1e-05,3.64037]
[1777445711564,52.02,76966.51,4.8,-0.02166,1e-05,3.64087]
[1777445716600,52.01,76966.36,4.8,-0.02166,1e-05,3.64091]
[1777445722642,52.01,76966.24,4.8,-0.02166,1e-05,3.64083]
[1777445727676,52.01,76965.24,4.8,-0.02167,1e-05,3.64254]
[1777445732712,52.01,76965.53,4.8,-0.02165,1e-05,3.63964]
[1777445733113,52.01,76965.53,4.8,-0.02165,1e-05,3.63964]
[1777445733674,52.01,76965.53,4.8,-0.02165,1e-05,3.63964]
[1777445733719,52.01,76964.18,4.8,-0.02167,1e-05,3.64224]
[1777445734054,52.01,76964.18,4.8,-0.02167,1e-05,3.64224]
[1777445734939,52.01,76964.18,4.8,-0.02167,1e-05,3.64224]
[1777445734726,52.01,76962.04,4.8,-0.0217,1e-05,3.64639]
[1777445739761,52.01,76960.24,4.8,-0.02172,1e-05,3.64961]
[1777445744796,52.01,76954.31,4.8,-0.0218,1e-05,3.66088]
[1777445749831,52.01,76953.92,4.8,-0.02181,1e-05,3.66117]
[1777445754866,52.0,76957.38,4.8,-0.02175,1e-05,3.65386]
[1777445759901,52.0,76958.69,4.8,-0.02173,1e-05,3.65089]
[1777445764935,52.0,76962.76,4.8,-0.02167,1e-05,3.64251]
[1777445769971,52.0,76964.38,4.8,-0.02165,1e-05,3.63902]
[1777445775008,52.0,76965.02,4.8,-0.02163,1e-05,3.63749]
[1777445780042,52.0,76962.73,4.8,-0.02167,1e-05,3.64171]
[1777445785077,52.0,76962.46,4.8,-0.02167,1e-05,3.64192]
[1777445790112,52.0,76954.06,4.8,-0.02178,1e-05,3.65806]
[1777445795147,51.99,76958.4,4.8,-0.02171,1e-05,3.64702]
[1777445800182,51.99,76960.78,4.8,-0.02167,1e-05,3.64197]
[1777445805216,51.99,76963.07,4.8,-0.02164,1e-05,3.63716]
[1777445810252,51.99,76963.04,4.8,-0.02163,1e-05,3.63694]
[1777445811164,51.99,76963.04,4.8,-0.02163,1e-05,3.63694]
[1777445816294,51.99,76963.15,4.8,-0.02163,1e-05,3.63639]
[1777445821330,51.99,76960.31,4.8,-0.02167,1e-05,3.64166]
[1777445826366,51.99,76960.36,4.8,-0.02167,1e-05,3.64124]
[1777445831401,51.99,76964.18,4.8,-0.02161,1e-05,3.6334]
[1777445836437,51.99,76964.66,4.8,-0.0216,1e-05,3.63221]
[1777445841474,51.98,76965.13,4.8,-0.02159,1e-05,3.63106]
[1777445846509,51.98,76966.02,4.8,-0.02158,1e-05,3.62909]
[1777445851544,51.98,76967.56,4.8,-0.02154,1e-05,3.62381]
[1777445856579,51.98,76967.57,4.8,-0.02154,1e-05,3.62361]
[1777445861614,51.98,76967.3,4.8,-0.02154,1e-05,3.62395]
[1777445866649,51.98,76966.88,4.8,-0.02155,1e-05,3.62459]
[1777445868369,51.98,76967.13,4.8,-0.02155,1e-05,3.62406]
[1777445870623,51.98,76966.35,4.8,-0.02156,1e-05,3.6255]
[1777445875711,51.98,76946.1,4.8,-0.02184,1e-05,3.66483]
[1777445879223,51.98,76945.6,4.8,-0.02184,1e-05,3.66548]
[1777445884775,51.98,76942.1,4.8,-0.02189,1e-05,3.6717]
[1777445889810,51.97,76945.36,4.8,-0.02184,1e-05,3.66468]
[1777445894845,51.97,76942.11,4.8,-0.02188,1e-05,3.67054]
[1777445897023,51.97,76942.69,4.8,-0.02187,1e-05,3.66928]
[1777445898496,51.97,76932.51,4.8,-0.02202,1e-05,3.68922]
[1777445904915,51.97,76929.14,4.8,-0.02206,1e-05,3.69479]
[1777445909949,51.96,76934.48,4.8,-0.02198,1e-05,3.68344]
[1777445914985,51.96,76935.01,4.8,-0.02195,1e-05,3.67966]
[1777445920021,51.96,76934.56,4.8,-0.02195,1e-05,3.67993]
[1777445925055,51.96,76934.49,4.8,-0.02195,1e-05,3.67944]
[1777445930989,51.95,76930.59,4.8,-0.022,1e-05,3.68667]
[1777445931269,51.95,76940.09,4.8,-0.02186,1e-05,3.66756]
[1777445932104,51.95,76961.68,4.8,-0.02156,1e-05,3.62493]
[1777445932827,51.95,76961.68,4.8,-0.02156,1e-05,3.62493]
[1777445936269,51.95,76966.06,4.8,-0.02149,1e-05,3.6163]
[1777445936280,51.95,76966.06,4.8,-0.02149,1e-05,3.6163]
[1777445937139,51.96,76976.45,4.8,-0.02135,1e-05,3.59646]
[1777445937271,51.96,76976.45,4.8,-0.02135,1e-05,3.59646]
[1777445938146,51.96,76986.14,4.8,-0.02122,1e-05,3.57763]
[1777445938245,51.96,76986.14,4.8,-0.02122,1e-05,3.57763]
[1777445938260,51.96,76986.14,4.8,-0.02122,1e-05,3.57763]
[1777445939153,51.96,76986.34,4.8,-0.02122,1e-05,3.57777]
[1777445940812,51.96,76991.08,4.8,-0.02115,1e-05,3.56911]
[1777445940908,51.96,76991.08,4.8,-0.02115,1e-05,3.56911]
[1777445940943,51.96,76991.08,4.8,-0.02115,1e-05,3.56911]
[1777445941167,51.96,76990.87,4.8,-0.02116,1e-05,3.57006]
[1777445947156,51.96,76985.24,4.8,-0.02125,1e-05,3.58211]
[1777445955754,51.97,76970.61,4.8,-0.02146,1e-05,3.6111]
[1777445961309,51.97,76973.68,4.8,-0.02141,1e-05,3.60509]
[1777445966343,51.97,76982.02,4.8,-0.0213,1e-05,3.58888]
[1777445968559,51.97,76982.25,4.8,-0.02129,1e-05,3.58847]
[1777445969504,51.97,76982.31,4.8,-0.02129,1e-05,3.58838]
[1777445969817,51.97,76982.31,4.8,-0.02129,1e-05,3.58838]
[1777445970185,51.97,77002.97,4.8,-0.02101,1e-05,3.54892]
[1777445971055,51.97,77002.97,4.8,-0.02101,1e-05,3.54892]
[1777445971063,51.97,77019.35,4.8,-0.02077,1e-05,3.51555]
[1777445972085,51.97,77019.35,4.8,-0.02077,1e-05,3.51555]
[1777445974679,51.97,77018.11,4.8,-0.02079,1e-05,3.5184]
[1777445980447,51.97,77018.8,4.8,-0.02079,1e-05,3.51796]
[1777445985620,51.98,77017.88,4.8,-0.02081,1e-05,3.52048]
[1777445991525,51.98,77010.42,4.8,-0.02092,1e-05,3.5357]
[1777445996581,51.98,77006.77,4.8,-0.02097,1e-05,3.5433]
[1777446000717,51.98,77015.69,4.8,-0.02085,1e-05,3.5266]
[1777446002853,51.98,77020.19,4.8,-0.02079,1e-05,3.51811]
[1777446003349,51.99,77021.41,4.8,-0.02078,1e-05,3.51608]
[1777446003838,51.99,77021.41,4.8,-0.02078,1e-05,3.51608]
[1777446004607,51.99,77025.65,4.8,-0.02072,1e-05,3.50812]
[1777446006927,51.99,77031.03,4.8,-0.02065,1e-05,3.49802]
[1777446007598,51.99,77031.06,4.8,-0.02065,1e-05,3.49833]
[1777446012706,51.99,77030.3,4.8,-0.02067,1e-05,3.50089]
[1777446018039,52.0,77029.79,4.8,-0.02068,1e-05,3.50256]
[1777446023783,52.0,77039.92,4.8,-0.02055,1e-05,3.48459]
[1777446025783,52.0,77039.79,4.8,-0.02055,1e-05,3.48505]
[1777446030834,52.01,77033.08,4.8,-0.02065,1e-05,3.49901]
[1777446035869,52.01,77016.46,4.8,-0.02088,1e-05,3.52958]
[1777446040904,52.01,77015.63,4.8,-0.02089,1e-05,3.53174]
[1777446045939,52.01,77014.16,4.8,-0.02092,1e-05,3.53511]
[1777446050974,52.01,77011.92,4.8,-0.02095,1e-05,3.53993]
[1777446056011,52.02,77013.62,4.8,-0.02093,1e-05,3.53715]
[1777446061051,52.02,77012.83,4.8,-0.02094,1e-05,3.53917]
[1777446066087,52.02,77012.34,4.8,-0.02095,1e-05,3.54059]
[1777446071122,52.02,77013.59,4.8,-0.02094,1e-05,3.53866]
[1777446076157,52.02,77012.97,4.8,-0.02095,1e-05,3.54033]
[1777446076908,52.02,77012.97,4.8,-0.02095,1e-05,3.54033]
[1777446082199,52.02,77013.65,4.8,-0.02095,1e-05,3.53957]
[1777446088242,52.03,77013.4,4.8,-0.02095,1e-05,3.54062]
[1777446093277,52.03,77015.27,4.8,-0.02092,1e-05,3.53546]
[1777446098312,52.03,77018.98,4.8,-0.02087,1e-05,3.52887]
[1777446103348,52.03,77020.48,4.8,-0.02086,1e-05,3.52657]
[1777446108383,52.03,77022.66,4.8,-0.02083,1e-05,3.523]
[1777446113418,52.04,77022.79,4.8,-0.02083,1e-05,3.52336]
[1777446118453,52.04,77015.83,4.8,-0.02093,1e-05,3.53722]
[1777446123488,52.04,77015.11,4.8,-0.02095,1e-05,3.53906]
[1777446128523,52.04,77016.13,4.8,-0.02093,1e-05,3.53757]
[1777446133557,52.04,77012.24,4.8,-0.02099,1e-05,3.54547]
[1777446138592,52.05,77013.09,4.8,-0.02098,1e-05,3.54426]
[1777446143627,52.05,77013.04,4.8,-0.02099,1e-05,3.54478]
[1777446148663,52.05,77013.23,4.8,-0.02099,1e-05,3.54483]
[1777446153698,52.05,77012.94,4.8,-0.02098,1e-05,3.54377]
[1777446158734,52.05,77013.02,4.8,-0.02098,1e-05,3.54405]
[1777446163774,52.05,77013.5,4.8,-0.02098,1e-05,3.54357]
[1777446168805,52.05,77013.54,4.8,-0.02098,1e-05,3.54394]
[1777446173840,52.06,77016.09,4.8,-0.02095,1e-05,3.53958]
[1777446178875,52.06,77015.63,4.8,-0.02096,1e-05,3.54095]
[1777446183911,52.06,77028.07,4.8,-0.02079,1e-05,3.51765]
[1777446188946,52.06,77030.26,4.8,-0.02077,1e-05,3.51417]
[1777446193980,52.07,77028.67,4.8,-0.0208,1e-05,3.5179]
[1777446199016,52.07,77028.66,4.8,-0.0208,1e-05,3.51858]
[1777446200024,52.07,77028.66,4.8,-0.0208,1e-05,3.51858]
[1777446206067,52.07,77030.52,4.8,-0.02078,1e-05,3.51595]
[1777446211102,52.07,77030.83,4.8,-0.02077,1e-05,3.51402]
[1777446216137,52.08,77030.14,4.8,-0.02079,1e-05,3.51603]
[1777446221172,52.08,77030.71,4.8,-0.02078,1e-05,3.51562]
[1777446226206,52.08,77030.42,4.8,-0.02079,1e-05,3.51685]
[1777446231242,52.08,77030.54,4.8,-0.02079,1e-05,3.51728]
[1777446236266,52.09,77031.06,4.8,-0.02079,1e-05,3.51682]
[1777446241312,52.09,77030.77,4.8,-0.0208,1e-05,3.51818]
[1777446246347,52.09,77029.63,4.8,-0.02082,1e-05,3.52103]
[1777446247133,52.09,77029.63,4.8,-0.02082,1e-05,3.52103]
[1777446252389,52.09,77027.6,4.8,-0.02085,1e-05,3.52566]
[1777446257423,52.1,77029.65,4.8,-0.02083,1e-05,3.52233]
[1777446262459,52.1,77030.93,4.8,-0.02082,1e-05,3.52052]
[1777446264138,52.1,77032.93,4.8,-0.02079,1e-05,3.51683]
[1777446264502,52.1,77032.93,4.8,-0.02079,1e-05,3.51683]
[1777446264677,52.1,77036.59,4.8,-0.02074,1e-05,3.50997]
[1777446265452,52.1,77036.59,4.8,-0.02074,1e-05,3.50997]
[1777446266508,52.1,77009.26,4.8,-0.02112,1e-05,3.56314]
[1777446269359,52.1,77013.71,4.8,-0.02106,1e-05,3.55466]
[1777446274563,52.1,77022.46,4.8,-0.02093,1e-05,3.53629]
[1777446275024,52.1,77022.46,4.8,-0.02093,1e-05,3.53629]
[1777446280606,52.11,77023.27,4.8,-0.02093,1e-05,3.53533]
[1777446286459,52.11,77030.08,4.8,-0.02083,1e-05,3.52273]
[1777446291682,52.11,77032.6,4.8,-0.02081,1e-05,3.51883]
[1777446296718,52.11,77033.96,4.8,-0.02079,1e-05,3.51689]
[1777446301753,52.12,77033.46,4.8,-0.0208,1e-05,3.51851]
[1777446306788,52.12,77035.75,4.8,-0.02078,1e-05,3.51481]
[1777446311823,52.12,77035.62,4.8,-0.02078,1e-05,3.51575]
[1777446316858,52.12,77035.84,4.8,-0.02079,1e-05,3.51602]
[1777446321893,52.13,77035.95,4.8,-0.02079,1e-05,3.51649]
[1777446326928,52.13,77035.34,4.8,-0.0208,1e-05,3.51832]
[1777446331964,52.13,77034.8,4.8,-0.0208,1e-05,3.51799]
[1777446336999,52.13,77034.38,4.8,-0.02081,1e-05,3.51957]
[1777446342033,52.14,77034.79,4.8,-0.02081,1e-05,3.51943]
[1777446347069,52.14,77035.14,4.8,-0.02081,1e-05,3.51939]
[1777446352104,52.14,77036.23,4.8,-0.0208,1e-05,3.51795]
[1777446358146,52.14,77034.28,4.8,-0.02083,1e-05,3.52244]
[1777446363181,52.15,77032.53,4.8,-0.02086,1e-05,3.52632]
[1777446368222,52.15,77032.47,4.8,-0.02087,1e-05,3.52699]
[1777446374262,52.15,77033.04,4.8,-0.02086,1e-05,3.52656]
[1777446379297,52.15,77033.08,4.8,-0.02087,1e-05,3.52704]
[1777446384333,52.15,77033.0,4.8,-0.02087,1e-05,3.52774]
[1777446389369,52.16,77031.94,4.8,-0.02089,1e-05,3.5303]
[1777446394403,52.16,77022.91,4.8,-0.02101,1e-05,3.54607]
[1777446399439,52.16,77019.25,4.8,-0.02106,1e-05,3.55349]
[1777446401826,52.16,77018.41,4.8,-0.02107,1e-05,3.55523]
[1777446407495,52.16,77018.29,4.8,-0.02108,1e-05,3.55581]
[1777446410219,52.16,77018.2,4.8,-0.02108,1e-05,3.55609]
[1777446410516,52.16,77018.12,4.8,-0.02108,1e-05,3.55629]
[1777446415550,52.17,77018.91,4.8,-0.02109,1e-05,3.55739]
[1777446421603,52.17,77018.77,4.8,-0.0211,1e-05,3.5587]
[1777446426619,52.19,77021.59,4.8,-0.02109,1e-05,3.55744]
[1777446432672,52.2,77022.6,4.8,-0.0211,1e-05,3.55917]
[1777446437707,52.21,77021.87,4.8,-0.02113,1e-05,3.56317]
[1777446442742,52.22,77023.04,4.8,-0.02113,1e-05,3.5635]
[1777446447777,52.23,77026.09,4.8,-0.0211,1e-05,3.56023]
[1777446452812,52.24,77026.04,4.8,-0.02111,1e-05,3.56087]
[1777446457847,52.25,77026.58,4.8,-0.02112,1e-05,3.56242]
[1777446462882,52.26,77025.62,4.8,-0.02115,1e-05,3.56684]
[1777446467916,52.27,77029.53,4.8,-0.02112,1e-05,3.56186]
[1777446472952,52.28,77030.67,4.8,-0.02112,1e-05,3.56226]
[1777446477987,52.29,77031.94,4.8,-0.02112,1e-05,3.5624]
[1777446483022,52.3,77031.99,4.8,-0.02114,1e-05,3.56487]
[1777446487881,52.3,77035.16,4.8,-0.02111,1e-05,3.56082]
[1777446493092,52.32,77036.66,4.8,-0.02111,1e-05,3.56102]
[1777446498127,52.33,77038.62,4.8,-0.0211,1e-05,3.55984]
[1777446503162,52.33,77040.5,4.8,-0.02109,1e-05,3.55884]
[1777446508197,52.35,77041.57,4.8,-0.0211,1e-05,3.55991]
[1777446513233,52.36,77041.89,4.8,-0.0211,1e-05,3.55984]
[1777446520281,52.37,77042.23,4.8,-0.02112,1e-05,3.5628]
[1777446524309,52.38,77042.16,4.8,-0.02114,1e-05,3.56498]
[1777446529344,52.39,77042.46,4.8,-0.02115,1e-05,3.56693]
[1777446534379,52.39,77033.19,4.8,-0.0213,1e-05,3.58723]
[1777446540421,52.4,77033.8,4.8,-0.02131,1e-05,3.58886]
[1777446545456,52.41,77033.87,4.8,-0.02132,1e-05,3.59104]
[1777446550491,52.42,77034.82,4.8,-0.02133,1e-05,3.59151]
[1777446555526,52.43,77035.62,4.8,-0.02133,1e-05,3.59227]
[1777446560561,52.44,77035.91,4.8,-0.02134,1e-05,3.59401]
[1777446565596,52.45,77035.59,4.8,-0.02136,1e-05,3.59691]
[1777446570631,52.45,77036.23,4.8,-0.02137,1e-05,3.59795]
[1777446575666,52.46,77036.53,4.8,-0.02137,1e-05,3.59759]
[1777446580701,52.47,77037.59,4.8,-0.02137,1e-05,3.59782]
[1777446585736,52.48,77039.47,4.8,-0.02136,1e-05,3.59646]
[1777446590771,52.49,77039.6,4.8,-0.02138,1e-05,3.59848]
[1777446595806,52.5,77040.01,4.8,-0.02139,1e-05,3.59995]
[1777446600842,52.5,77028.3,4.8,-0.02157,1e-05,3.62482]
[1777446605877,52.51,77020.36,4.8,-0.02169,1e-05,3.64223]
[1777446610912,52.52,77019.68,4.8,-0.02171,1e-05,3.64541]
[1777446615948,52.52,77019.79,4.8,-0.02172,1e-05,3.64701]
[1777446620983,52.53,77016.46,4.8,-0.02178,1e-05,3.65528]
[1777446626020,52.54,77018.14,4.8,-0.02177,1e-05,3.65372]
[1777446631833,52.54,77017.4,4.8,-0.02179,1e-05,3.65653]
[1777446639521,52.55,77015.73,4.8,-0.02182,1e-05,3.66034]
[1777446646160,52.56,77016.55,4.8,-0.02183,1e-05,3.66129]
[1777446651201,52.57,77018.64,4.8,-0.02181,1e-05,3.65879]
[1777446656236,52.57,77021.34,4.8,-0.02178,1e-05,3.65514]
[1777446658997,52.57,77022.33,4.8,-0.02178,1e-05,3.65387]
[1777446660958,52.58,77023.03,4.8,-0.02177,1e-05,3.65316]
[1777446666309,52.58,77028.14,4.8,-0.02171,1e-05,3.6452]
[1777446671344,52.59,77025.18,4.8,-0.02177,1e-05,3.65266]
[1777446673214,52.59,77020.65,4.8,-0.02183,1e-05,3.66215]
[1777446675166,52.59,77020.32,4.8,-0.02184,1e-05,3.66311]
[1777446677126,52.6,77020.39,4.8,-0.02185,1e-05,3.66391]
[1777446679158,52.6,77020.83,4.8,-0.02184,1e-05,3.66366]
[1777446684435,52.61,77019.63,4.8,-0.02187,1e-05,3.66785]
[1777446689470,52.61,77024.17,4.8,-0.02182,1e-05,3.66052]
[1777446694505,52.62,77026.82,4.8,-0.02178,1e-05,3.65486]
[1777446696523,52.62,77028.93,4.8,-0.02176,1e-05,3.65108]
[1777446698367,52.62,77035.29,4.8,-0.02167,1e-05,3.63938]
[1777446700627,52.62,77039.02,4.8,-0.02162,1e-05,3.63285]
[1777446700639,52.62,77039.02,4.8,-0.02162,1e-05,3.63285]
[1777446700708,52.62,77039.02,4.8,-0.02162,1e-05,3.63285]
[1777446702627,52.63,77042.86,4.8,-0.02158,1e-05,3.62613]
[1777446703763,52.63,77044.39,4.8,-0.02156,1e-05,3.62355]
[1777446709609,52.64,77045.01,4.8,-0.02157,1e-05,3.62502]
[1777446712008,52.64,77045.07,4.8,-0.02157,1e-05,3.62528]
[1777446721695,52.65,77043.31,4.8,-0.02162,1e-05,3.63278]
[1777446726839,52.66,77039.31,4.8,-0.02169,1e-05,3.64195]
[1777446732772,52.67,77035.82,4.8,-0.02175,1e-05,3.65111]
[1777446737808,52.67,77035.85,4.8,-0.02177,1e-05,3.65267]
[1777446742844,52.68,77036.82,4.8,-0.02176,1e-05,3.6524]
[1777446747879,52.69,77038.57,4.8,-0.02175,1e-05,3.65064]
[1777446752915,52.69,77039.2,4.8,-0.02174,1e-05,3.64899]
[1777446756627,52.69,77039.78,4.8,-0.02174,1e-05,3.64853]
[1777446759546,52.7,77040.49,4.8,-0.02174,1e-05,3.64849]
[1777446764999,52.71,77040.9,4.8,-0.02175,1e-05,3.6497]
[1777446770035,52.71,77041.03,4.8,-0.02176,1e-05,3.65111]
[1777446775070,52.72,77040.08,4.8,-0.02178,1e-05,3.6546]
[1777446780105,52.72,77039.93,4.8,-0.02179,1e-05,3.65651]
[1777446785140,52.73,77039.59,4.8,-0.02181,1e-05,3.65878]
[1777446790175,52.74,77040.32,4.8,-0.02181,1e-05,3.65894]
[1777446795210,52.74,77035.71,4.8,-0.02189,1e-05,3.66946]
[1777446801253,52.75,77035.5,4.8,-0.0219,1e-05,3.67163]
[1777446806288,52.75,77035.37,4.8,-0.02191,1e-05,3.67334]
[1777446811323,52.76,77035.46,4.8,-0.02191,1e-05,3.6725]
[1777446816359,52.76,77037.61,4.8,-0.02189,1e-05,3.66977]
[1777446821394,52.77,77037.89,4.8,-0.0219,1e-05,3.67069]
[1777446826430,52.77,77037.76,4.8,-0.02191,1e-05,3.67239]
[1777446830943,52.78,77044.64,4.8,-0.02182,1e-05,3.65986]
[1777446832533,52.78,77044.88,4.8,-0.02182,1e-05,3.66001]
[1777446836704,52.78,77056.04,4.8,-0.02167,1e-05,3.63961]
[1777446837217,52.79,77057.74,4.8,-0.02165,1e-05,3.637]
[1777446838706,52.79,77058.21,4.8,-0.02165,1e-05,3.63644]
[1777446839050,52.79,77058.21,4.8,-0.02165,1e-05,3.63644]
[1777446841494,52.79,77059.67,4.8,-0.02164,1e-05,3.63467]
[1777446841980,52.79,77059.67,4.8,-0.02164,1e-05,3.63467]
[1777446842377,52.79,77059.62,4.8,-0.02164,1e-05,3.63512]
[1777446843732,52.79,77066.59,4.8,-0.02154,1e-05,3.62165]
[1777446849592,52.8,77073.73,4.8,-0.02146,1e-05,3.611]
[1777446854627,52.81,77076.3,4.8,-0.02144,1e-05,3.60803]
[1777446859662,52.82,77082.08,4.8,-0.02138,1e-05,3.59895]
[1777446862151,52.82,77081.74,4.8,-0.02139,1e-05,3.60001]
[1777446862353,52.82,77081.53,4.8,-0.02139,1e-05,3.60082]
[1777446867719,52.83,77078.37,4.8,-0.02145,1e-05,3.60923]
[1777446868364,52.83,77078.37,4.8,-0.02145,1e-05,3.60923]
[1777446873156,52.84,77080.96,4.8,-0.02141,1e-05,3.60375]
[1777446877809,52.84,77076.61,4.8,-0.02149,1e-05,3.61404]
[1777446878453,52.84,77076.62,4.8,-0.02149,1e-05,3.6144]
[1777446883834,52.85,77078.41,4.8,-0.02148,1e-05,3.61324]
[1777446888869,52.86,77079.32,4.8,-0.02148,1e-05,3.61337]
[1777446893903,52.87,77080.99,4.8,-0.02147,1e-05,3.61202]
[1777446898939,52.87,77081.79,4.8,-0.02147,1e-05,3.61235]
[1777446900433,52.87,77081.79,4.8,-0.02147,1e-05,3.61235]
[1777446905910,52.88,77087.95,4.8,-0.02141,1e-05,3.60285]
[1777446911024,52.89,77075.24,4.8,-0.0216,1e-05,3.62959]
[1777446917066,52.9,77071.87,4.8,-0.02166,1e-05,3.63806]
[1777446922101,52.9,77072.1,4.8,-0.02167,1e-05,3.63922]
[1777446927136,52.91,77072.44,4.8,-0.02167,1e-05,3.64015]
[1777446932171,52.91,77075.08,4.8,-0.02164,1e-05,3.63457]
[1777446937206,52.92,77072.24,4.8,-0.02169,1e-05,3.64166]
[1777446942241,52.93,77065.82,4.8,-0.02179,1e-05,3.6556]
[1777446948283,52.93,77066.27,4.8,-0.02179,1e-05,3.65644]
[1777446953318,52.94,77057.51,4.8,-0.02193,1e-05,3.67483]
[1777446957811,52.94,77057.52,4.8,-0.02193,1e-05,3.67556]
[1777446963389,52.95,77060.71,4.8,-0.0219,1e-05,3.67109]
[1777446968423,52.95,77060.21,4.8,-0.02191,1e-05,3.67334]
[1777446973459,52.96,77060.52,4.8,-0.02192,1e-05,3.67401]
[1777446978494,52.96,77060.32,4.8,-0.02193,1e-05,3.67566]
[1777446983529,52.96,77059.51,4.8,-0.02195,1e-05,3.67848]
[1777446988564,52.97,77059.25,4.8,-0.02196,1e-05,3.68021]
[1777446993599,52.97,77058.7,4.8,-0.02197,1e-05,3.68039]
[1777446998634,52.98,77060.1,4.8,-0.02196,1e-05,3.67888]
[1777447003669,52.98,77060.3,4.8,-0.02196,1e-05,3.67994]
[1777447008704,52.99,77059.28,4.8,-0.02199,1e-05,3.68312]
[1777447013739,52.99,77048.2,4.8,-0.02215,1e-05,3.70582]
[1777447018774,52.99,77046.72,4.8,-0.02218,1e-05,3.70966]
[1777447023812,53.0,77041.48,4.8,-0.02226,1e-05,3.72084]
[1777447028846,53.0,77040.77,4.8,-0.02228,1e-05,3.72305]
[1777447034033,53.0,77041.11,4.8,-0.02228,1e-05,3.72304]
[1777447039924,53.01,77037.12,4.8,-0.02234,1e-05,3.73191]
[1777447045965,53.01,77044.83,4.8,-0.02224,1e-05,3.71779]
[1777447051001,53.01,77047.16,4.8,-0.0222,1e-05,3.71204]
[1777447056036,53.02,77046.66,4.8,-0.02221,1e-05,3.71395]
[1777447061071,53.02,77046.93,4.8,-0.02222,1e-05,3.71435]
[1777447066107,53.02,77046.65,4.8,-0.02223,1e-05,3.71582]
[1777447071142,53.03,77046.82,4.8,-0.02223,1e-05,3.7164]
[1777447076177,53.03,77041.0,4.8,-0.02232,1e-05,3.7287]
[1777447081212,53.03,77041.4,4.8,-0.02232,1e-05,3.72871]
[1777447086246,53.04,77040.32,4.8,-0.02234,1e-05,3.73162]
[1777447091282,53.04,77039.46,4.8,-0.02236,1e-05,3.73408]
[1777447096317,53.04,77036.89,4.8,-0.0224,1e-05,3.73984]
[1777447101351,53.04,77038.99,4.8,-0.02237,1e-05,3.73641]
[1777447106387,53.05,77039.64,4.8,-0.02237,1e-05,3.73587]
[1777447111422,53.05,77039.24,4.8,-0.02237,1e-05,3.73526]
[1777447116457,53.05,77038.93,4.8,-0.02238,1e-05,3.73657]
[1777447121492,53.05,77038.43,4.8,-0.02239,1e-05,3.73826]
[1777447128541,53.06,77038.15,4.8,-0.0224,1e-05,3.73977]
[1777447133577,53.06,77038.1,4.8,-0.02241,1e-05,3.74054]
[1777447138612,53.06,77037.76,4.8,-0.02242,1e-05,3.74187]
[1777447143647,53.06,77033.95,4.8,-0.02248,1e-05,3.74997]
[1777447148682,53.07,77033.62,4.8,-0.02248,1e-05,3.75121]
[1777447153717,53.07,77033.41,4.8,-0.02249,1e-05,3.75222]
[1777447158752,53.07,77034.04,4.8,-0.02249,1e-05,3.75159]
[1777447163787,53.07,77034.04,4.8,-0.02249,1e-05,3.7522]
[1777447168825,53.08,77033.41,4.8,-0.02251,1e-05,3.75418]
[1777447173861,53.08,77033.96,4.8,-0.02249,1e-05,3.75158]
[1777447180910,53.08,77033.67,4.8,-0.0225,1e-05,3.75301]
[1777447185945,53.08,77032.78,4.8,-0.02252,1e-05,3.75536]
[1777447191987,53.09,77032.65,4.8,-0.02252,1e-05,3.75631]
[1777447197022,53.09,77032.85,4.8,-0.02253,1e-05,3.75648]
[1777447202057,53.09,77034.03,4.8,-0.02251,1e-05,3.75472]
[1777447207092,53.09,77034.48,4.8,-0.02251,1e-05,3.75441]
[1777447213134,53.09,77034.08,4.8,-0.02252,1e-05,3.75588]
[1777447218169,53.1,77033.92,4.8,-0.02253,1e-05,3.75677]
[1777447223204,53.1,77033.95,4.8,-0.02253,1e-05,3.75728]
[1777447228239,53.1,77036.63,4.8,-0.0225,1e-05,3.75257]
[1777447233274,53.1,77038.52,4.8,-0.02246,1e-05,3.74738]
[1777447238309,53.11,77040.68,4.8,-0.02244,1e-05,3.74382]
[1777447243344,53.11,77040.54,4.8,-0.02244,1e-05,3.74481]
[1777447248379,53.11,77029.11,4.8,-0.02261,1e-05,3.76797]
[1777447253414,53.11,77029.9,4.8,-0.0226,1e-05,3.7669]
[1777447260463,53.11,77029.66,4.8,-0.02261,1e-05,3.76804]
[1777447265498,53.12,77031.03,4.8,-0.0226,1e-05,3.7658]
[1777447270536,53.12,77031.03,4.8,-0.0226,1e-05,3.76626]
[1777447275569,53.12,77030.75,4.8,-0.02261,1e-05,3.76726]
[1777447280604,53.12,77029.23,4.8,-0.02263,1e-05,3.77069]
[1777447285639,53.12,77030.39,4.8,-0.02262,1e-05,3.76881]
[1777447290674,53.12,77029.21,4.8,-0.02264,1e-05,3.77157]
[1777447295710,53.13,77029.65,4.8,-0.02262,1e-05,3.769]
[1777447300745,53.13,77028.74,4.8,-0.02264,1e-05,3.77121]
[1777447305780,53.13,77024.82,4.8,-0.0227,1e-05,3.77937]
[1777447310816,53.13,77025.86,4.8,-0.02268,1e-05,3.77763]
[1777447315850,53.13,77025.77,4.8,-0.02269,1e-05,3.77816]
[1777447320886,53.13,77025.84,4.8,-0.02269,1e-05,3.77835]
[1777447325921,53.13,77028.3,4.8,-0.02266,1e-05,3.77382]
[1777447330958,53.13,77027.82,4.8,-0.02267,1e-05,3.77514]
[1777447335993,53.14,77028.13,4.8,-0.02267,1e-05,3.775]
[1777447341028,53.14,77027.57,4.8,-0.02268,1e-05,3.77648]
[1777447346063,53.14,77027.62,4.8,-0.02268,1e-05,3.77674]
[1777447351099,53.14,77031.16,4.8,-0.02262,1e-05,3.76798]
[1777447356134,53.14,77033.55,4.8,-0.02259,1e-05,3.76372]
[1777447363184,53.14,77034.06,4.8,-0.02258,1e-05,3.76337]
[1777447368219,53.15,77034.45,4.8,-0.02258,1e-05,3.76308]
[1777447373254,53.15,77034.59,4.8,-0.02258,1e-05,3.76327]
[1777447378289,53.15,77033.84,4.8,-0.0226,1e-05,3.76522]
[1777447383324,53.15,77035.16,4.8,-0.02258,1e-05,3.76307]
[1777447388358,53.15,77035.41,4.8,-0.02258,1e-05,3.76305]
[1777447393394,53.15,77035.94,4.8,-0.02258,1e-05,3.76247]
[1777447398521,53.16,77035.82,4.8,-0.02258,1e-05,3.76309]
[1777447404471,53.16,77036.55,4.8,-0.02257,1e-05,3.76231]
[1777447409507,53.16,77035.41,4.8,-0.02259,1e-05,3.76503]
[1777447414541,53.16,77035.91,4.8,-0.02258,1e-05,3.76239]
[1777447419576,53.16,77040.85,4.8,-0.02251,1e-05,3.75314]
[1777447424612,53.17,77039.56,4.8,-0.02253,1e-05,3.75624]
[1777447429647,53.17,77035.61,4.8,-0.02259,1e-05,3.76457]
[1777447435689,53.17,77029.94,4.8,-0.02268,1e-05,3.77631]
[1777447440724,53.17,77029.95,4.8,-0.02268,1e-05,3.77665]
[1777447448781,53.17,77029.73,4.8,-0.02269,1e-05,3.77762]
[1777447449804,53.17,77029.73,4.8,-0.02269,1e-05,3.77762]
[1777447456647,53.17,77030.32,4.8,-0.02268,1e-05,3.77685]
[1777447463886,53.18,77030.41,4.8,-0.02269,1e-05,3.77727]
[1777447468921,53.18,77030.42,4.8,-0.02269,1e-05,3.77758]
[1777447474523,53.18,77031.37,4.8,-0.02266,1e-05,3.77383]
[1777447479622,53.18,77032.51,4.8,-0.02265,1e-05,3.77208]
[1777447485033,53.18,77031.89,4.8,-0.02266,1e-05,3.77367]
[1777447490068,53.18,77032.03,4.8,-0.02266,1e-05,3.77376]
[1777447495103,53.18,77032.74,4.8,-0.02266,1e-05,3.77272]
[1777447500138,53.19,77034.06,4.8,-0.02264,1e-05,3.77049]
[1777447503240,53.19,77034.29,4.8,-0.02264,1e-05,3.7702]
[1777447504441,53.19,77036.06,4.8,-0.02261,1e-05,3.76687]
[1777447504610,53.19,77036.06,4.8,-0.02261,1e-05,3.76687]
[1777447504956,53.19,77044.46,4.8,-0.02249,1e-05,3.75041]
[1777447507160,53.19,77051.02,4.8,-0.0224,1e-05,3.73777]
[1777447509140,53.19,77051.38,4.8,-0.0224,1e-05,3.73735]
[1777447510079,53.19,77053.16,4.8,-0.02237,1e-05,3.734]
[1777447512154,53.19,77063.69,4.8,-0.02223,1e-05,3.71372]
[1777447516066,53.19,77069.63,4.8,-0.02215,1e-05,3.70292]
[1777447521289,53.2,77072.87,4.8,-0.02211,1e-05,3.69785]
[1777447522212,53.2,77072.87,4.8,-0.02211,1e-05,3.69785]
[1777447522536,53.2,77072.87,4.8,-0.02211,1e-05,3.69785]
[1777447524849,53.2,77074.13,4.8,-0.0221,1e-05,3.69605]
[1777447530352,53.2,77058.98,4.8,-0.02232,1e-05,3.72669]
[1777447535387,53.21,77057.26,4.8,-0.02234,1e-05,3.72874]
[1777447540421,53.21,77042.3,4.8,-0.02256,1e-05,3.75876]
[1777447545457,53.21,77037.04,4.8,-0.02264,1e-05,3.76954]
[1777447550491,53.21,77035.63,4.8,-0.02266,1e-05,3.77268]
[1777447555527,53.21,77035.37,4.8,-0.02266,1e-05,3.77352]
[1777447560562,53.21,77032.91,4.8,-0.0227,1e-05,3.7787]
[1777447565597,53.22,77031.88,4.8,-0.02272,1e-05,3.78099]
[1777447570634,53.22,77032.14,4.8,-0.02272,1e-05,3.78074]
[1777447575668,53.22,77032.56,4.8,-0.02271,1e-05,3.78017]
[1777447580704,53.22,77032.96,4.8,-0.02271,1e-05,3.77965]
[1777447585741,53.22,77033.23,4.8,-0.02271,1e-05,3.77939]
[1777447590774,53.22,77032.73,4.8,-0.02272,1e-05,3.78065]
[1777447595809,53.22,77033.87,4.8,-0.02269,1e-05,3.77655]
[1777447600843,53.22,77032.27,4.8,-0.02271,1e-05,3.78]
[1777447605878,53.22,77032.41,4.8,-0.02271,1e-05,3.78]
[1777447611921,53.22,77032.09,4.8,-0.02272,1e-05,3.78096]
[1777447616957,53.23,77030.37,4.8,-0.02275,1e-05,3.78463]
[1777447621991,53.23,77030.02,4.8,-0.02276,1e-05,3.78556]
[1777447627025,53.23,77030.7,4.8,-0.02275,1e-05,3.78446]
[1777447632060,53.23,77035.28,4.8,-0.02268,1e-05,3.77567]
[1777447637096,53.23,77036.24,4.8,-0.02267,1e-05,3.77413]
[1777447642131,53.23,77036.48,4.8,-0.02267,1e-05,3.77401]
[1777447647175,53.23,77036.41,4.8,-0.02267,1e-05,3.7745]
[1777447652210,53.23,77036.46,4.8,-0.02266,1e-05,3.77262]
[1777447657245,53.23,77036.17,4.8,-0.02267,1e-05,3.77356]
[1777447662280,53.24,77036.64,4.8,-0.02267,1e-05,3.77299]
[1777447667315,53.24,77037.53,4.8,-0.02266,1e-05,3.77159]
[1777447669540,53.24,77038.58,4.8,-0.02264,1e-05,3.76959]
[1777447669690,53.24,77038.58,4.8,-0.02264,1e-05,3.76959]
[1777447670104,53.24,77037.98,4.8,-0.02265,1e-05,3.77093]
[1777447670501,53.24,77037.98,4.8,-0.02265,1e-05,3.77093]
[1777447670561,53.24,77037.98,4.8,-0.02265,1e-05,3.77093]
[1777447671161,53.24,77048.74,4.8,-0.0225,1e-05,3.74974]
[1777447672049,53.24,77061.37,4.8,-0.02232,1e-05,3.72506]
[1777447673717,53.24,77061.94,4.8,-0.02231,1e-05,3.72406]
[1777447676443,53.24,77075.8,4.8,-0.02212,1e-05,3.69752]
[1777447677079,53.24,77078.29,4.8,-0.02208,1e-05,3.69307]
[1777447682434,53.25,77076.0,4.8,-0.02213,1e-05,3.69881]
[1777447687469,53.25,77069.66,4.8,-0.02222,1e-05,3.71212]
[1777447690413,53.25,77067.65,4.8,-0.02225,1e-05,3.71639]
[1777447695525,53.26,77068.05,4.8,-0.02225,1e-05,3.71662]
[1777447699457,53.26,77063.13,4.8,-0.02233,1e-05,3.7267]
[1777447704587,53.26,77058.92,4.8,-0.02239,1e-05,3.73574]
[1777447709626,53.26,77060.01,4.8,-0.02238,1e-05,3.73423]
[1777447714661,53.26,77060.49,4.8,-0.02237,1e-05,3.73181]
[1777447719696,53.27,77060.49,4.8,-0.02237,1e-05,3.73244]
[1777447724731,53.27,77060.57,4.8,-0.02238,1e-05,3.73291]
[1777447729765,53.27,77060.5,4.8,-0.02238,1e-05,3.73366]
[1777447734801,53.27,77060.34,4.8,-0.02239,1e-05,3.73458]
[1777447741850,53.28,77059.48,4.8,-0.02241,1e-05,3.73709]
[1777447746884,53.28,77059.79,4.8,-0.02241,1e-05,3.73706]
[1777447751920,53.28,77054.54,4.8,-0.02248,1e-05,3.74789]
[1777447756955,53.28,77054.25,4.8,-0.02249,1e-05,3.74893]
[1777447764006,53.28,77052.8,4.8,-0.02252,1e-05,3.75238]
[1777447769041,53.29,77052.99,4.8,-0.02252,1e-05,3.75244]
[1777447774076,53.29,77050.76,4.8,-0.02254,1e-05,3.75514]
[1777447779110,53.29,77051.03,4.8,-0.02254,1e-05,3.755]
[1777447784146,53.29,77051.46,4.8,-0.02254,1e-05,3.75455]
[1777447790188,53.29,77051.33,4.8,-0.02254,1e-05,3.75527]
[1777447795960,53.29,77051.5,4.8,-0.02254,1e-05,3.75524]
[1777447801265,53.29,77054.06,4.8,-0.02251,1e-05,3.75074]
[1777447806300,53.3,77059.05,4.8,-0.02244,1e-05,3.74144]
[1777447811336,53.3,77063.65,4.8,-0.02238,1e-05,3.73302]
[1777447816371,53.3,77066.21,4.8,-0.02235,1e-05,3.72863]
[1777447821405,53.3,77066.44,4.8,-0.02235,1e-05,3.72882]
[1777447826440,53.31,77073.41,4.8,-0.02225,1e-05,3.7159]
[1777447830059,53.31,77072.78,4.8,-0.02226,1e-05,3.71744]
[1777447830112,53.31,77072.78,4.8,-0.02226,1e-05,3.71744]
[1777447831944,53.31,77075.35,4.8,-0.02222,1e-05,3.71079]
[1777447837520,53.31,77088.06,4.8,-0.02205,1e-05,3.68739]
[1777447842555,53.32,77088.74,4.8,-0.02205,1e-05,3.68709]
[1777447847590,53.32,77088.48,4.8,-0.02206,1e-05,3.68861]
[1777447852625,53.32,77089.99,4.8,-0.02204,1e-05,3.68667]
[1777447857680,53.33,77089.61,4.8,-0.02206,1e-05,3.6884]
[1777447862735,53.33,77091.65,4.8,-0.02203,1e-05,3.68543]
[1777447864271,53.33,77091.3,4.8,-0.02204,1e-05,3.68631]
[1777447870009,53.34,77103.18,4.8,-0.02188,1e-05,3.66439]
[1777447875827,53.34,77116.25,4.8,-0.02171,1e-05,3.64109]
[1777447880861,53.35,77117.3,4.8,-0.02171,1e-05,3.6405]
[1777447885896,53.35,77119.65,4.8,-0.02169,1e-05,3.63742]
[1777447890931,53.36,77127.62,4.8,-0.02159,1e-05,3.62373]
[1777447895816,53.36,77133.22,4.8,-0.02151,1e-05,3.61225]
[1777447901001,53.37,77142.4,4.8,-0.0214,1e-05,3.59689]
[1777447906036,53.38,77137.36,4.8,-0.02148,1e-05,3.60813]
[1777447911071,53.38,77145.12,4.8,-0.02138,1e-05,3.59511]
[1777447916188,53.39,77149.55,4.8,-0.02133,1e-05,3.58818]
[1777447919141,53.4,77168.45,4.8,-0.02109,1e-05,3.55401]
[1777447924178,53.4,77160.46,4.8,-0.02121,1e-05,3.5712]
[1777447930220,53.41,77156.91,4.8,-0.02127,1e-05,3.58021]
[1777447935255,53.42,77154.55,4.8,-0.02132,1e-05,3.58655]
[1777447940291,53.43,77149.51,4.8,-0.0214,1e-05,3.59791]
[1777447945326,53.43,77140.14,4.8,-0.02154,1e-05,3.61739]
[1777447948917,53.43,77137.52,4.8,-0.02158,1e-05,3.623]
[1777447954389,53.44,77134.4,4.8,-0.02163,1e-05,3.62895]
[1777447955726,53.44,77134.4,4.8,-0.02163,1e-05,3.62895]
[1777447956820,53.44,77135.13,4.8,-0.02162,1e-05,3.62813]
[1777447962445,53.45,77126.07,4.8,-0.02176,1e-05,3.64708]
[1777447968020,53.45,77121.25,4.8,-0.02183,1e-05,3.65732]
[1777447973522,53.46,77113.24,4.8,-0.02195,1e-05,3.67423]
[1777447978557,53.46,77113.47,4.8,-0.02196,1e-05,3.67482]
[1777447983592,53.47,77104.35,4.8,-0.02209,1e-05,3.69345]
[1777447988627,53.47,77096.36,4.8,-0.02221,1e-05,3.70973]
[1777447993665,53.47,77096.32,4.8,-0.02222,1e-05,3.7105]
[1777447998700,53.47,77095.99,4.8,-0.02223,1e-05,3.71198]
[1777448003734,53.48,77096.06,4.8,-0.02223,1e-05,3.71252]
[1777448005360,53.48,77096.06,4.8,-0.02223,1e-05,3.71252]
[1777448010784,53.48,77097.22,4.8,-0.02222,1e-05,3.71122]
[1777448015819,53.48,77087.09,4.8,-0.02236,1e-05,3.72949]
[1777448016649,53.48,77087.09,4.8,-0.02236,1e-05,3.72949]
[1777448021861,53.49,77086.26,4.8,-0.02237,1e-05,3.73173]
[1777448026896,53.49,77078.66,4.8,-0.02249,1e-05,3.74703]
[1777448032078,53.49,77075.13,4.8,-0.02254,1e-05,3.7542]
[1777448037975,53.49,77076.39,4.8,-0.02252,1e-05,3.75219]
[1777448043010,53.49,77075.98,4.8,-0.02253,1e-05,3.75332]
[1777448048045,53.49,77075.96,4.8,-0.02253,1e-05,3.75366]
[1777448053080,53.49,77075.92,4.8,-0.02254,1e-05,3.75405]
[1777448058115,53.49,77075.87,4.8,-0.02254,1e-05,3.75446]
[1777448063152,53.5,77078.34,4.8,-0.02251,1e-05,3.74996]
[1777448069193,53.5,77080.95,4.8,-0.02247,1e-05,3.74528]
[1777448069661,53.5,77080.95,4.8,-0.02247,1e-05,3.74528]
[1777448074702,53.5,77083.26,4.8,-0.02243,1e-05,3.73908]
[1777448080271,53.5,77084.88,4.8,-0.02241,1e-05,3.73649]
[1777448085306,53.5,77085.59,4.8,-0.0224,1e-05,3.73562]
[1777448090341,53.5,77086.53,4.8,-0.0224,1e-05,3.73432]
[1777448095376,53.51,77094.67,4.8,-0.02228,1e-05,3.71907]
[1777448100821,53.51,77095.27,4.8,-0.02228,1e-05,3.71847]
[1777448105925,53.51,77095.87,4.8,-0.02227,1e-05,3.71773]
[1777448111489,53.52,77095.69,4.8,-0.02229,1e-05,3.71937]
[1777448117149,53.52,77097.97,4.8,-0.02226,1e-05,3.71568]
[1777448124583,53.52,77095.2,4.8,-0.02231,1e-05,3.72221]
[1777448130210,53.52,77099.06,4.8,-0.02226,1e-05,3.71542]
[1777448135660,53.53,77102.49,4.8,-0.0222,1e-05,3.70763]
[1777448140701,53.53,77102.43,4.8,-0.02221,1e-05,3.70855]
[1777448145747,53.53,77111.12,4.8,-0.02209,1e-05,3.69238]
[1777448147486,53.53,77113.61,4.8,-0.02206,1e-05,3.68793]
[1777448152779,53.54,77117.29,4.8,-0.02202,1e-05,3.68204]
[1777448157814,53.54,77125.16,4.8,-0.02191,1e-05,3.66793]
[1777448162954,53.55,77124.5,4.8,-0.02193,1e-05,3.6701]
[1777448163038,53.55,77124.5,4.8,-0.02193,1e-05,3.6701]
[1777448167539,53.55,77133.71,4.8,-0.02181,1e-05,3.6538]
[1777448173057,53.56,77140.85,4.8,-0.02172,1e-05,3.64145]
[1777448178961,53.56,77143.25,4.8,-0.0217,1e-05,3.63885]
[1777448180324,53.56,77143.25,4.8,-0.0217,1e-05,3.63885]
[1777448184339,53.57,77143.62,4.8,-0.02171,1e-05,3.63928]
[1777448186203,53.57,77144.7,4.8,-0.02169,1e-05,3.63778]
[1777448186924,53.57,77144.81,4.8,-0.0217,1e-05,3.63786]
[1777448192052,53.58,77138.95,4.8,-0.02178,1e-05,3.64866]
[1777448197087,53.58,77137.71,4.8,-0.0218,1e-05,3.65234]
[1777448202122,53.59,77126.23,4.8,-0.02197,1e-05,3.67555]
[1777448207157,53.59,77124.23,4.8,-0.02201,1e-05,3.68041]
[1777448212192,53.59,77118.38,4.8,-0.02209,1e-05,3.69263]
[1777448217227,53.6,77119.81,4.8,-0.02208,1e-05,3.69076]
[1777448222262,53.6,77119.91,4.8,-0.02209,1e-05,3.69145]
[1777448223574,53.6,77119.73,4.8,-0.02209,1e-05,3.69197]
[1777448229311,53.6,77119.51,4.8,-0.0221,1e-05,3.69343]
[1777448234412,53.61,77118.61,4.8,-0.02212,1e-05,3.69583]
[1777448234510,53.61,77118.55,4.8,-0.02212,1e-05,3.69611]
[1777448240388,53.62,77117.97,4.8,-0.02216,1e-05,3.70192]
[1777448245424,53.64,77120.47,4.8,-0.02215,1e-05,3.70099]
[1777448250459,53.65,77120.79,4.8,-0.02218,1e-05,3.70425]
[1777448255493,53.67,77120.38,4.8,-0.0222,1e-05,3.70679]
[1777448260529,53.71,77124.08,4.8,-0.02222,1e-05,3.71022]
[1777448263466,53.71,77126.55,4.8,-0.0222,1e-05,3.70698]
[1777448268584,53.73,77126.44,4.8,-0.02223,1e-05,3.71174]
[1777448273772,53.74,77130.13,4.8,-0.0222,1e-05,3.70763]
[1777448279662,53.76,77135.64,4.8,-0.02216,1e-05,3.7024]
[1777448284697,53.77,77136.87,4.8,-0.02217,1e-05,3.70386]
[1777448289733,53.79,77137.4,4.8,-0.02219,1e-05,3.70667]
[1777448294768,53.8,77139.34,4.8,-0.02219,1e-05,3.70673]
[1777448299802,53.82,77145.84,4.8,-0.02213,1e-05,3.69808]
[1777448304838,53.83,77148.14,4.8,-0.02212,1e-05,3.69756]
[1777448309873,53.84,77149.32,4.8,-0.02213,1e-05,3.69919]
[1777448314908,53.86,77144.08,4.8,-0.02222,1e-05,3.71105]
[1777448320087,53.87,77142.17,4.8,-0.02227,1e-05,3.71773]
[1777448325985,53.89,77142.88,4.8,-0.0223,1e-05,3.72152]
[1777448331020,53.9,77143.6,4.8,-0.02231,1e-05,3.72378]
[1777448336056,53.92,77143.1,4.8,-0.02235,1e-05,3.72908]
[1777448341091,53.93,77146.37,4.8,-0.02233,1e-05,3.72636]
[1777448346126,53.94,77143.1,4.8,-0.0224,1e-05,3.73623]
[1777448351161,53.96,77136.68,4.8,-0.02252,1e-05,3.75215]
[1777448356196,53.97,77126.18,4.8,-0.02269,1e-05,3.77581]
[1777448361231,53.98,77120.18,4.8,-0.0228,1e-05,3.79061]
[1777448366266,53.99,77119.67,4.8,-0.02283,1e-05,3.79457]
[1777448371301,54.0,77119.25,4.8,-0.02284,1e-05,3.79616]
[1777448376335,54.01,77116.26,4.8,-0.0229,1e-05,3.80489]
[1777448381371,54.02,77113.44,4.8,-0.02296,1e-05,3.81323]
[1777448386406,54.03,77108.33,4.8,-0.02306,1e-05,3.82594]
[1777448391440,54.04,77107.14,4.8,-0.02309,1e-05,3.83088]
[1777448396476,54.05,77099.62,4.8,-0.02322,1e-05,3.84822]
[1777448401510,54.06,77101.62,4.8,-0.02321,1e-05,3.84669]
[1777448407553,54.07,77104.95,4.8,-0.02318,1e-05,3.84301]
[1777448412588,54.08,77105.86,4.8,-0.02318,1e-05,3.84367]
[1777448417624,54.09,77105.2,4.8,-0.02321,1e-05,3.84742]
[1777448422675,54.1,77105.95,4.8,-0.02322,1e-05,3.84837]
[1777448427709,54.11,77107.63,4.8,-0.02321,1e-05,3.8475]
[1777448432745,54.12,77113.8,4.8,-0.02313,1e-05,3.83573]
[1777448437779,54.12,77113.52,4.8,-0.02315,1e-05,3.83883]
[1777448442815,54.13,77115.98,4.8,-0.02313,1e-05,3.83655]
[1777448447850,54.14,77117.66,4.8,-0.02313,1e-05,3.83581]
[1777448452885,54.15,77119.48,4.8,-0.02312,1e-05,3.83479]
[1777448457920,54.16,77124.19,4.8,-0.02307,1e-05,3.82817]
[1777448462955,54.17,77128.59,4.8,-0.02303,1e-05,3.82221]
[1777448467993,54.18,77136.81,4.8,-0.02293,1e-05,3.80887]
[1777448473028,54.19,77139.75,4.8,-0.02291,1e-05,3.80595]
[1777448478063,54.2,77141.55,4.8,-0.0229,1e-05,3.80529]
[1777448483098,54.21,77141.96,4.8,-0.02292,1e-05,3.80734]
[1777448488133,54.22,77142.57,4.8,-0.02293,1e-05,3.80898]
[1777448493168,54.23,77143.73,4.8,-0.02292,1e-05,3.8074]
[1777448498202,54.25,77142.79,4.8,-0.02296,1e-05,3.81263]
[1777448503238,54.26,77143.0,4.8,-0.02297,1e-05,3.81502]
[1777448508274,54.27,77141.1,4.8,-0.02302,1e-05,3.82148]
[1777448513309,54.28,77140.84,4.8,-0.02304,1e-05,3.82469]
[1777448518344,54.29,77142.63,4.8,-0.02304,1e-05,3.82389]
[1777448523379,54.3,77129.53,4.8,-0.02324,1e-05,3.85222]
[1777448528414,54.3,77127.71,4.8,-0.02329,1e-05,3.85818]
[1777448533449,54.31,77127.61,4.8,-0.02331,1e-05,3.86073]
[1777448538484,54.32,77128.67,4.8,-0.02331,1e-05,3.86094]
[1777448543519,54.33,77125.22,4.8,-0.02337,1e-05,3.87]
[1777448548559,54.34,77126.19,4.8,-0.02337,1e-05,3.8703]
[1777448553594,54.35,77115.61,4.8,-0.02353,1e-05,3.89112]
[1777448558629,54.35,77113.96,4.8,-0.02357,1e-05,3.89637]
[1777448563664,54.36,77112.61,4.8,-0.0236,1e-05,3.90097]
[1777448568698,54.37,77111.99,4.8,-0.02363,1e-05,3.90412]
[1777448574741,54.38,77110.7,4.8,-0.02366,1e-05,3.90893]
[1777448579776,54.38,77111.02,4.8,-0.02367,1e-05,3.91015]
[1777448584814,54.39,77111.39,4.8,-0.02368,1e-05,3.91126]
[1777448589848,54.4,77109.75,4.8,-0.02371,1e-05,3.91634]
[1777448594883,54.4,77109.6,4.8,-0.02373,1e-05,3.91843]
[1777448598992,54.41,77109.66,4.8,-0.02374,1e-05,3.91974]
[1777448600008,54.41,77109.73,4.8,-0.02374,1e-05,3.91996]
[1777448605960,54.42,77111.06,4.8,-0.02374,1e-05,3.91943]
[1777448610995,54.42,77110.15,4.8,-0.02376,1e-05,3.92301]
[1777448616031,54.43,77110.01,4.8,-0.02376,1e-05,3.92286]
[1777448621065,54.43,77110.86,4.8,-0.02377,1e-05,3.92291]
[1777448626101,54.44,77111.06,4.8,-0.02377,1e-05,3.92425]
[1777448631136,54.45,77110.1,4.8,-0.0238,1e-05,3.92788]
[1777448636171,54.45,77107.58,4.8,-0.02385,1e-05,3.93461]
[1777448641206,54.46,77103.09,4.8,-0.02393,1e-05,3.94516]
[1777448646241,54.46,77108.91,4.8,-0.02385,1e-05,3.93511]
[1777448651276,54.47,77114.62,4.8,-0.02378,1e-05,3.92542]
[1777448656312,54.48,77114.46,4.8,-0.0238,1e-05,3.92747]
[1777448661347,54.48,77114.97,4.8,-0.0238,1e-05,3.92817]
[1777448666382,54.49,77114.31,4.8,-0.02383,1e-05,3.93152]
[1777448671417,54.5,77114.0,4.8,-0.02383,1e-05,3.93161]
[1777448676452,54.5,77113.71,4.8,-0.02385,1e-05,3.93384]
[1777448681487,54.51,77113.65,4.8,-0.02386,1e-05,3.9356]
[1777448687528,54.52,77113.97,4.8,-0.02387,1e-05,3.93691]
[1777448692564,54.52,77117.42,4.8,-0.02383,1e-05,3.93165]
[1777448697598,54.53,77116.86,4.8,-0.02385,1e-05,3.93442]
[1777448702634,54.53,77117.6,4.8,-0.02385,1e-05,3.93456]
[1777448707669,54.54,77117.06,4.8,-0.02387,1e-05,3.93724]
[1777448712704,54.54,77111.5,4.8,-0.02396,1e-05,3.94982]
[1777448718038,54.55,77107.6,4.8,-0.02403,1e-05,3.95876]
[1777448718709,54.55,77105.6,4.8,-0.02406,1e-05,3.96303]
[1777448718746,54.55,77105.87,4.8,-0.02405,1e-05,3.96212]
[1777448723781,54.54,77105.25,4.8,-0.02405,1e-05,3.96153]
[1777448728816,54.54,77106.05,4.8,-0.02402,1e-05,3.95812]
[1777448733851,54.53,77106.37,4.8,-0.02399,1e-05,3.95351]
[1777448738886,54.52,77105.68,4.8,-0.02399,1e-05,3.95315]
[1777448741946,54.52,77104.39,4.8,-0.02401,1e-05,3.95502]
[1777448742047,54.52,77104.76,4.8,-0.024,1e-05,3.95393]
[1777448747950,54.52,77100.86,4.8,-0.02407,1e-05,3.96338]
[1777448752985,54.53,77101.79,4.8,-0.02406,1e-05,3.96285]
[1777448758019,54.53,77101.36,4.8,-0.02408,1e-05,3.96503]
[1777448763065,54.54,77098.36,4.8,-0.02413,1e-05,3.97231]
[1777448768100,54.54,77094.44,4.8,-0.0242,1e-05,3.9814]
[1777448773135,54.55,77093.81,4.8,-0.02422,1e-05,3.9838]
[1777448778474,54.55,77093.77,4.8,-0.02422,1e-05,3.98433]
[1777448783475,54.55,77078.91,4.8,-0.02445,2e-05,4.01568]
[1777448783831,54.55,77078.91,4.8,-0.02445,2e-05,4.01568]
[1777448785768,54.56,77056.81,4.8,-0.02479,2e-05,4.06091]
[1777448788497,54.56,77046.74,4.8,-0.02495,2e-05,4.08157]
[1777448794291,54.56,77046.81,4.8,-0.02493,2e-05,4.0795]
[1777448799326,54.56,77047.16,4.8,-0.02493,2e-05,4.07908]
[1777448803147,54.56,77047.4,4.8,-0.02493,2e-05,4.07877]
[1777448808389,54.56,77046.3,4.8,-0.02495,2e-05,4.08138]
[1777448813427,54.56,77041.68,4.8,-0.02502,2e-05,4.09109]
[1777448818461,54.56,77040.45,4.8,-0.02504,2e-05,4.09379]
[1777448823498,54.56,77031.92,4.8,-0.02517,2e-05,4.11144]
[1777448828532,54.56,77021.08,4.8,-0.02534,2e-05,4.13372]
[1777448834044,54.56,77015.47,4.8,-0.02543,2e-05,4.1451]
[1777448834312,54.56,77016.18,4.8,-0.02541,2e-05,4.14357]
[1777448837361,54.56,77015.33,4.8,-0.02543,2e-05,4.14516]
[1777448842631,54.56,77016.23,4.8,-0.02541,2e-05,4.14296]
[1777448847665,54.56,77015.83,4.8,-0.02541,2e-05,4.14351]
[1777448852983,54.56,77016.43,4.8,-0.02539,2e-05,4.1398]
[1777448854243,54.56,77015.73,4.8,-0.0254,2e-05,4.14114]
[1777448859750,54.56,77015.77,4.8,-0.0254,2e-05,4.14075]
[1777448860926,54.56,77015.77,4.8,-0.0254,2e-05,4.14075]
[1777448865372,54.56,77017.59,4.8,-0.02537,2e-05,4.13676]
[1777448869193,54.56,77029.47,4.8,-0.02518,2e-05,4.11218]
[1777448875131,54.56,77033.57,4.8,-0.02512,2e-05,4.10383]
[1777448883113,54.56,77038.89,4.8,-0.02504,2e-05,4.0932]
[1777448889962,54.56,77044.35,4.8,-0.02496,2e-05,4.08251]
[1777448894997,54.56,77051.83,4.8,-0.02485,2e-05,4.06768]
[1777448900033,54.56,77047.98,4.8,-0.02491,2e-05,4.07599]
[1777448905068,54.56,77048.18,4.8,-0.02491,2e-05,4.07598]
[1777448910104,54.56,77053.95,4.8,-0.02483,2e-05,4.06466]
[1777448915139,54.57,77053.58,4.8,-0.02482,2e-05,4.06371]
[1777448916686,54.57,77052.07,4.8,-0.02485,2e-05,4.06689]
[1777448922188,54.57,77052.07,4.8,-0.02485,2e-05,4.06747]
[1777448927223,54.57,77049.01,4.8,-0.0249,2e-05,4.07417]
[1777448932258,54.57,77047.48,4.8,-0.02493,2e-05,4.07768]
[1777448937293,54.57,77047.63,4.8,-0.02493,2e-05,4.07773]
[1777448942328,54.57,77062.33,4.8,-0.02471,2e-05,4.04828]
[1777448948285,54.58,77066.0,4.8,-0.02466,2e-05,4.04148]
[1777448953406,54.58,77075.79,4.8,-0.02452,2e-05,4.02258]
[1777448958441,54.58,77076.71,4.8,-0.02451,2e-05,4.02162]
[1777448963477,54.59,77077.62,4.8,-0.0245,2e-05,4.02067]
[1777448968512,54.59,77077.91,4.8,-0.0245,2e-05,4.02098]
[1777448973547,54.59,77078.11,4.8,-0.02449,2e-05,4.01923]
[1777448979590,54.6,77087.07,4.8,-0.02437,1e-05,4.00231]
[1777448984625,54.6,77088.44,4.8,-0.02435,1e-05,4.00059]
[1777448989660,54.6,77088.07,4.8,-0.02437,1e-05,4.00238]
[1777448994695,54.61,77087.11,4.8,-0.02439,1e-05,4.00534]
[1777448999730,54.61,77086.99,4.8,-0.0244,1e-05,4.00675]
[1777449004765,54.62,77092.83,4.8,-0.02432,1e-05,3.99603]
[1777449009800,54.62,77093.66,4.8,-0.02432,1e-05,3.99543]
[1777449014835,54.62,77095.63,4.8,-0.02429,1e-05,3.99254]
[1777449018311,54.63,77096.68,4.8,-0.02428,1e-05,3.99087]
[1777449027926,54.63,77094.6,4.8,-0.02433,1e-05,3.99742]
[1777449032961,54.64,77087.92,4.8,-0.02442,1e-05,4.00966]
[1777449035338,54.64,77087.03,4.8,-0.02444,2e-05,4.01164]
[1777449045055,54.65,77086.24,4.8,-0.02446,2e-05,4.01514]
[1777449050090,54.65,77086.02,4.8,-0.02447,2e-05,4.01642]
[1777449055125,54.65,77078.41,4.8,-0.02459,2e-05,4.0326]
[1777449060160,54.65,77075.63,4.8,-0.02464,2e-05,4.03885]
[1777449065195,54.66,77074.79,4.8,-0.02466,2e-05,4.04115]
[1777449070230,54.66,77074.49,4.8,-0.02467,2e-05,4.04234]
[1777449075265,54.66,77074.34,4.8,-0.02467,2e-05,4.0432]
[1777449080300,54.66,77075.09,4.8,-0.02467,2e-05,4.04224]
[1777449085335,54.66,77068.21,4.8,-0.02477,2e-05,4.0567]
[1777449090370,54.67,77071.86,4.8,-0.02472,2e-05,4.04976]
[1777449095404,54.67,77072.9,4.8,-0.0247,2e-05,4.04595]
[1777449095450,54.67,77072.9,4.8,-0.0247,2e-05,4.04595]
[1777449101447,54.67,77076.89,4.8,-0.02464,2e-05,4.03852]
[1777449106482,54.67,77073.64,4.8,-0.02469,2e-05,4.04572]
[1777449111517,54.67,77071.77,4.8,-0.02473,2e-05,4.05004]
[1777449116552,54.68,77067.19,4.8,-0.0248,2e-05,4.05982]
[1777449121586,54.68,77068.98,4.8,-0.02478,2e-05,4.05661]
[1777449126622,54.68,77068.19,4.8,-0.02479,2e-05,4.05866]
[1777449131657,54.68,77067.62,4.8,-0.0248,2e-05,4.06026]
[1777449136692,54.68,77067.25,4.8,-0.02481,2e-05,4.06145]
[1777449141727,54.68,77065.49,4.8,-0.02484,2e-05,4.06546]
[1777449146762,54.68,77065.89,4.8,-0.02484,2e-05,4.06505]
[1777449151796,54.69,77066.44,4.8,-0.02482,2e-05,4.06211]
[1777449156831,54.69,77064.93,4.8,-0.02485,2e-05,4.06559]
[1777449161867,54.69,77046.37,4.8,-0.02513,2e-05,4.10386]
[1777449167094,54.69,77046.04,4.8,-0.02514,2e-05,4.10459]
[1777449172944,54.69,77043.79,4.8,-0.02517,2e-05,4.10923]
[1777449177979,54.69,77045.7,4.8,-0.02514,2e-05,4.10534]
[1777449183013,54.69,77045.51,4.8,-0.02515,2e-05,4.10578]
[1777449189056,54.69,77044.76,4.8,-0.02516,2e-05,4.10737]
[1777449194091,54.69,77044.84,4.8,-0.02516,2e-05,4.10726]
[1777449199126,54.69,77044.79,4.8,-0.02516,2e-05,4.10741]
[1777449204160,54.69,77048.98,4.8,-0.0251,2e-05,4.09888]
[1777449209175,54.69,77053.05,4.8,-0.02503,2e-05,4.09071]
[1777449214231,54.69,77054.85,4.8,-0.025,2e-05,4.08507]
[1777449219266,54.69,77055.28,4.8,-0.02499,2e-05,4.08447]
[1777449224301,54.69,77061.86,4.8,-0.02489,2e-05,4.07137]
[1777449229336,54.7,77059.53,4.8,-0.02493,2e-05,4.07649]
[1777449234370,54.7,77058.67,4.8,-0.02495,2e-05,4.07859]
[1777449239406,54.7,77055.42,4.8,-0.025,2e-05,4.08554]
[1777449244441,54.7,77054.35,4.8,-0.02502,2e-05,4.08797]
[1777449249476,54.7,77054.29,4.8,-0.02502,2e-05,4.08832]
[1777449254511,54.7,77053.43,4.8,-0.02503,2e-05,4.09028]
[1777449259545,54.7,77050.65,4.8,-0.02508,2e-05,4.09615]
[1777449264581,54.7,77045.65,4.8,-0.02516,2e-05,4.10649]
[1777449269619,54.7,77043.62,4.8,-0.02519,2e-05,4.11068]
[1777449276667,54.7,77043.25,4.8,-0.02518,2e-05,4.1092]
[1777449281702,54.7,77039.84,4.8,-0.02523,2e-05,4.1162]
[1777449286738,54.7,77037.89,4.8,-0.02526,2e-05,4.12016]
[1777449291773,54.7,77038.73,4.8,-0.02525,2e-05,4.11837]
[1777449296808,54.7,77040.17,4.8,-0.02523,2e-05,4.11537]
[1777449301843,54.7,77037.11,4.8,-0.02527,2e-05,4.12162]
[1777449306878,54.7,77033.72,4.8,-0.02532,2e-05,4.12848]
[1777449311913,54.7,77033.64,4.8,-0.02532,2e-05,4.12851]
[1777449316947,54.7,77038.51,4.8,-0.02525,2e-05,4.11837]
[1777449321983,54.7,77038.14,4.8,-0.02525,2e-05,4.11909]
[1777449327018,54.7,77036.88,4.8,-0.02527,2e-05,4.12165]
[1777449332052,54.7,77034.77,4.8,-0.02529,2e-05,4.12367]
[1777449337090,54.7,77033.2,4.8,-0.02532,2e-05,4.12684]
[1777449342125,54.7,77031.63,4.8,-0.02534,2e-05,4.12996]
[1777449347160,54.7,77029.31,4.8,-0.02537,2e-05,4.13455]
[1777449352196,54.7,77027.03,4.8,-0.02541,2e-05,4.13906]
[1777449357232,54.7,77029.42,4.8,-0.02537,2e-05,4.13392]
[1777449362268,54.7,77028.94,4.8,-0.02538,2e-05,4.13471]
[1777449367303,54.69,77034.03,4.8,-0.0253,2e-05,4.12404]
[1777449372338,54.69,77035.3,4.8,-0.02528,2e-05,4.12134]
[1777449377373,54.69,77034.48,4.8,-0.02529,2e-05,4.12292]
[1777449382408,54.69,77034.39,4.8,-0.02529,2e-05,4.123]
[1777449387443,54.69,77032.69,4.8,-0.02531,2e-05,4.12639]
[1777449392477,54.69,77035.21,4.8,-0.02526,2e-05,4.11885]
[1777449397513,54.69,77030.88,4.8,-0.02533,2e-05,4.12764]
[1777449402548,54.69,77030.7,4.8,-0.02533,2e-05,4.12785]
[1777449407583,54.69,77022.82,4.8,-0.02545,2e-05,4.14388]
[1777449412618,54.69,77022.38,4.8,-0.02545,2e-05,4.14447]
[1777449417653,54.69,77022.09,4.8,-0.02546,2e-05,4.14475]
[1777449422688,54.69,77021.05,4.8,-0.02547,2e-05,4.14658]
[1777449427724,54.69,77020.55,4.8,-0.02547,2e-05,4.14729]
[1777449432758,54.69,77019.89,4.8,-0.02548,2e-05,4.1483]
[1777449437793,54.68,77019.02,4.8,-0.02549,2e-05,4.14974]
[1777449442828,54.68,77019.92,4.8,-0.02548,2e-05,4.14752]
[1777449447863,54.68,77018.76,4.8,-0.02549,2e-05,4.14956]
[1777449452898,54.68,77018.84,4.8,-0.02548,2e-05,4.14677]
[1777449457934,54.68,77019.2,4.8,-0.02547,2e-05,4.14569]
[1777449462969,54.68,77019.32,4.8,-0.02546,2e-05,4.14513]
[1777449468008,54.68,77019.42,4.8,-0.02546,2e-05,4.14461]
[1777449473046,54.68,77011.06,4.8,-0.02559,2e-05,4.16145]
[1777449478082,54.67,77011.44,4.8,-0.02558,2e-05,4.16022]
[1777449483117,54.67,77012.82,4.8,-0.02555,2e-05,4.15694]
[1777449488152,54.67,77012.83,4.8,-0.02555,2e-05,4.15654]
[1777449493190,54.67,77016.5,4.8,-0.02549,2e-05,4.14859]
[1777449498225,54.67,77018.29,4.8,-0.02546,2e-05,4.14456]
[1777449503331,54.67,77018.85,4.8,-0.02545,2e-05,4.14321]
[1777449509303,54.67,77018.3,4.8,-0.02546,2e-05,4.14402]
[1777449514337,54.67,77019.43,4.8,-0.02542,2e-05,4.13921]
[1777449519373,54.67,77019.55,4.8,-0.02542,2e-05,4.13877]
[1777449524408,54.66,77024.62,4.8,-0.02534,2e-05,4.12815]
[1777449529443,54.66,77024.33,4.8,-0.02534,2e-05,4.12866]
[1777449534478,54.66,77025.04,4.8,-0.02533,2e-05,4.12711]
[1777449540194,54.66,77023.88,4.8,-0.02535,2e-05,4.12943]
[1777449545591,54.66,77022.47,4.8,-0.02537,2e-05,4.13217]
[1777449550626,54.66,77026.51,4.8,-0.02531,2e-05,4.12377]
[1777449551234,54.66,77026.51,4.8,-0.02531,2e-05,4.12377]
[1777449556668,54.66,77038.46,4.8,-0.02512,2e-05,4.09931]
[1777449561703,54.66,77039.56,4.8,-0.02511,2e-05,4.09722]
[1777449562807,54.66,77039.56,4.8,-0.02511,2e-05,4.09722]
[1777449564484,54.66,77040.62,4.8,-0.02509,2e-05,4.09512]
[1777449568441,54.66,77041.08,4.8,-0.02509,2e-05,4.09434]
[1777449570144,54.66,77045.08,4.8,-0.02503,2e-05,4.08624]
[1777449572925,54.67,77048.11,4.8,-0.02497,2e-05,4.07793]
[1777449580103,54.67,77046.57,4.8,-0.02499,2e-05,4.081]
[1777449580211,54.67,77046.57,4.8,-0.02499,2e-05,4.081]
[1777449585873,54.66,77045.46,4.8,-0.02501,2e-05,4.08309]
[1777449590908,54.66,77038.71,4.8,-0.02511,2e-05,4.09671]
[1777449591306,54.66,77038.71,4.8,-0.02511,2e-05,4.09671]
[1777449595311,54.66,77038.82,4.8,-0.02511,2e-05,4.09652]
[1777449595943,54.66,77039.77,4.8,-0.02509,2e-05,4.09461]
[1777449599199,54.67,77039.95,4.8,-0.0251,2e-05,4.09518]
[1777449600572,54.67,77040.01,4.8,-0.0251,2e-05,4.09552]
[1777449600066,54.67,77040.01,4.8,-0.0251,2e-05,4.09552]
[1777449609872,54.67,77040.01,4.8,-0.0251,2e-05,4.09552]
[1777449612604,54.67,77040.3,4.8,-0.0251,2e-05,4.0954]
[1777449615495,54.67,77039.83,4.8,-0.0251,2e-05,4.09636]
[1777449615791,54.67,77040.02,4.8,-0.0251,2e-05,4.09597]
[1777449621126,54.67,77039.72,4.8,-0.02511,2e-05,4.09659]
[1777449626161,54.67,77043.05,4.8,-0.02506,2e-05,4.08977]
[1777449631196,54.67,77052.02,4.8,-0.02491,2e-05,4.06922]
[1777449636230,54.67,77056.07,4.8,-0.02484,2e-05,4.06097]
[1777449641915,54.67,77052.42,4.8,-0.0249,2e-05,4.06841]
[1777449642054,54.67,77052.99,4.8,-0.02489,2e-05,4.06724]
[1777449647308,54.67,77054.17,4.8,-0.02487,2e-05,4.06484]
[1777449652342,54.67,77054.56,4.8,-0.02487,2e-05,4.06405]
[1777449657380,54.67,77053.51,4.8,-0.02488,2e-05,4.06594]
[1777449662415,54.67,77053.93,4.8,-0.02487,2e-05,4.06484]
[1777449667451,54.67,77055.42,4.8,-0.02485,2e-05,4.06159]
[1777449672486,54.67,77054.82,4.8,-0.02486,2e-05,4.06265]
[1777449677521,54.67,77056.49,4.8,-0.02483,2e-05,4.05914]
[1777449682556,54.67,77055.78,4.8,-0.02484,2e-05,4.0605]
[1777449687591,54.67,77054.35,4.8,-0.02486,2e-05,4.06331]
[1777449692713,54.67,77054.89,4.8,-0.02484,2e-05,4.0599]
[1777449698669,54.67,77063.54,4.8,-0.02471,2e-05,4.04232]
[1777449703704,54.67,77062.74,4.8,-0.02472,2e-05,4.04408]
[1777449708739,54.67,77062.27,4.8,-0.02473,2e-05,4.04518]
[1777449713774,54.67,77052.95,4.8,-0.02487,2e-05,4.06416]
[1777449718809,54.67,77065.0,4.8,-0.02469,2e-05,4.03972]
[1777449722107,54.67,77070.78,4.8,-0.0246,2e-05,4.0282]
[1777449723121,54.67,77071.29,4.8,-0.0246,2e-05,4.02724]
[1777449728887,54.67,77069.32,4.8,-0.02463,2e-05,4.03165]
[1777449733924,54.67,77063.73,4.8,-0.02472,2e-05,4.04331]
[1777449738959,54.67,77062.18,4.8,-0.02474,2e-05,4.04667]
[1777449743994,54.67,77061.65,4.8,-0.02475,2e-05,4.04795]
[1777449749030,54.67,77062.16,4.8,-0.02474,2e-05,4.04711]
[1777449754065,54.67,77061.91,4.8,-0.02474,2e-05,4.04559]
[1777449759100,54.67,77062.53,4.8,-0.02473,2e-05,4.04454]
[1777449764135,54.68,77050.67,4.8,-0.02491,2e-05,4.06875]
[1777449765390,54.68,77050.67,4.8,-0.02491,2e-05,4.06875]
[1777449766207,54.68,77048.09,4.8,-0.02495,2e-05,4.074]
[1777449766217,54.68,77048.09,4.8,-0.02495,2e-05,4.074]
[1777449768554,54.68,77029.06,4.8,-0.02524,2e-05,4.11299]
[1777449769689,54.68,77032.71,4.8,-0.02518,2e-05,4.10553]
[1777449770728,54.68,77037.4,4.8,-0.02511,2e-05,4.09596]
[1777449776218,54.68,77034.42,4.8,-0.02516,2e-05,4.10216]
[1777449781254,54.68,77036.57,4.8,-0.02513,2e-05,4.09792]
[1777449786289,54.68,77034.3,4.8,-0.02516,2e-05,4.10275]
[1777449792331,54.68,77038.97,4.8,-0.02509,2e-05,4.09338]
[1777449798027,54.68,77041.78,4.8,-0.02505,2e-05,4.08786]
[1777449803424,54.68,77043.7,4.8,-0.02503,2e-05,4.08434]
[1777449809450,54.68,77042.68,4.8,-0.02504,2e-05,4.08687]
[1777449814485,54.68,77042.55,4.8,-0.02504,2e-05,4.08519]
[1777449816229,54.68,77042.55,4.8,-0.02504,2e-05,4.08519]
[1777449821534,54.68,77044.67,4.8,-0.02501,2e-05,4.08134]
[1777449826569,54.69,77039.82,4.8,-0.02508,2e-05,4.09159]
[1777449831605,54.69,77038.91,4.8,-0.0251,2e-05,4.09374]
[1777449836641,54.69,77039.13,4.8,-0.0251,2e-05,4.09351]
[1777449841676,54.69,77040.79,4.8,-0.02507,2e-05,4.09034]
[1777449846711,54.69,77038.61,4.8,-0.02511,2e-05,4.09501]
[1777449851746,54.69,77039.46,4.8,-0.0251,2e-05,4.09347]
[1777449856781,54.69,77044.59,4.8,-0.02502,2e-05,4.08322]
[1777449861816,54.69,77035.11,4.8,-0.02517,2e-05,4.10286]
[1777449866850,54.69,77036.51,4.8,-0.02515,2e-05,4.10012]
[1777449871886,54.69,77037.39,4.8,-0.02512,2e-05,4.09622]
[1777449876921,54.69,77036.85,4.8,-0.02513,2e-05,4.09749]
[1777449881956,54.69,77033.38,4.8,-0.02519,2e-05,4.10473]
[1777449886992,54.69,77031.98,4.8,-0.02521,2e-05,4.10767]
[1777449892027,54.69,77031.74,4.8,-0.02521,2e-05,4.10823]
[1777449897062,54.69,77033.65,4.8,-0.02518,2e-05,4.10438]
[1777449902097,54.69,77033.66,4.8,-0.02518,2e-05,4.10446]
[1777449907132,54.7,77037.72,4.8,-0.02512,2e-05,4.09625]
[1777449912167,54.7,77037.01,4.8,-0.02513,2e-05,4.09787]
[1777449917202,54.7,77036.82,4.8,-0.02514,2e-05,4.09842]
[1777449922237,54.7,77035.96,4.8,-0.02515,2e-05,4.10033]
[1777449927272,54.7,77036.43,4.8,-0.02515,2e-05,4.09952]
[1777449932307,54.7,77036.52,4.8,-0.02513,2e-05,4.09723]
[1777449937342,54.7,77035.99,4.8,-0.02514,2e-05,4.09847]
[1777449939582,54.7,77035.88,4.8,-0.02514,2e-05,4.09876]
[1777449940273,54.7,77035.88,4.8,-0.02514,2e-05,4.09876]
[1777449940313,54.7,77019.75,4.8,-0.02539,2e-05,4.13187]
[1777449940363,54.7,76994.28,4.8,-0.02579,2e-05,4.18461]
[1777449945398,54.7,76991.49,4.8,-0.02583,2e-05,4.18967]
[1777449950433,54.69,76991.1,4.8,-0.02583,2e-05,4.18983]
[1777449955468,54.69,76982.05,4.8,-0.02597,2e-05,4.20798]
[1777449960503,54.69,76985.89,4.8,-0.0259,2e-05,4.19916]
[1777449965538,54.69,76991.86,4.8,-0.0258,2e-05,4.18603]
[1777449970573,54.68,76989.78,4.8,-0.02583,2e-05,4.18974]
[1777449975612,54.68,76982.65,4.8,-0.02594,2e-05,4.20399]
[1777449980647,54.68,76985.94,4.8,-0.02588,2e-05,4.19636]
[1777449985681,54.68,76987.02,4.8,-0.02586,2e-05,4.19343]
[1777449990717,54.67,76989.58,4.8,-0.02581,2e-05,4.18743]
[1777449995752,54.67,76985.91,4.8,-0.02585,2e-05,4.1922]
[1777450000790,54.67,76978.88,4.8,-0.02596,2e-05,4.20603]
[1777450005825,54.67,76975.41,4.8,-0.02601,2e-05,4.21244]
[1777450010861,54.66,76980.09,4.8,-0.02593,2e-05,4.20187]
[1777450015896,54.66,76989.7,4.8,-0.02577,2e-05,4.18117]
[1777450020930,54.66,76991.42,4.8,-0.02574,2e-05,4.17707]
[1777450025967,54.66,76988.25,4.8,-0.02579,2e-05,4.18312]
[1777450031005,54.65,76981.43,4.8,-0.02589,2e-05,4.19677]
[1777450036040,54.65,76984.54,4.8,-0.02584,2e-05,4.18959]
[1777450041076,54.65,76987.96,4.8,-0.02578,2e-05,4.18192]
[1777450046111,54.65,76980.79,4.8,-0.02589,2e-05,4.19629]
[1777450051146,54.65,76985.97,4.8,-0.02579,2e-05,4.18255]
[1777450056183,54.64,76997.13,4.8,-0.02561,2e-05,4.15887]
[1777450061218,54.64,76998.05,4.8,-0.02559,2e-05,4.15664]
[1777450066252,54.64,76996.43,4.8,-0.02561,2e-05,4.15967]
[1777450071288,54.64,76998.88,4.8,-0.02557,2e-05,4.15428]
[1777450076323,54.64,76999.51,4.8,-0.02556,2e-05,4.15269]
[1777450081358,54.64,77010.8,4.8,-0.02538,2e-05,4.12913]
[1777450086393,54.64,77015.71,4.8,-0.02531,2e-05,4.119]
[1777450091428,54.64,77018.39,4.8,-0.02527,2e-05,4.11354]
[1777450096463,54.64,77014.88,4.8,-0.02532,2e-05,4.12087]
[1777450101498,54.64,77016.07,4.8,-0.0253,2e-05,4.11849]
[1777450106533,54.64,77024.55,4.8,-0.02517,2e-05,4.10114]
[1777450111774,54.64,77025.85,4.8,-0.02515,2e-05,4.0987]
[1777450117659,54.64,77013.17,4.8,-0.02534,2e-05,4.12258]
[1777450123652,54.64,77008.6,4.8,-0.02541,2e-05,4.13201]
[1777450128687,54.64,77009.52,4.8,-0.02539,2e-05,4.13004]
[1777450133721,54.64,77013.13,4.8,-0.02534,2e-05,4.12252]
[1777450138758,54.64,77015.27,4.8,-0.0253,2e-05,4.11812]
[1777450143793,54.64,77014.57,4.8,-0.02532,2e-05,4.1196]
[1777450148828,54.64,77009.19,4.8,-0.0254,2e-05,4.13071]
[1777450153865,54.64,77008.05,4.8,-0.02542,2e-05,4.13298]
[1777450158900,54.64,77008.63,4.8,-0.02541,2e-05,4.13169]
[1777450163935,54.64,77007.79,4.8,-0.02542,2e-05,4.13333]
[1777450168971,54.64,77007.5,4.8,-0.02542,2e-05,4.13379]
[1777450174005,54.64,77007.76,4.8,-0.02541,2e-05,4.13089]
[1777450179040,54.64,77002.28,4.8,-0.02549,2e-05,4.14208]
[1777450182589,54.64,76984.84,4.8,-0.02576,2e-05,4.17812]
[1777450188103,54.64,76981.5,4.8,-0.02581,2e-05,4.18439]
[1777450193138,54.63,76981.7,4.8,-0.0258,2e-05,4.1834]
[1777450198173,54.63,76990.29,4.8,-0.02566,2e-05,4.165]
[1777450203208,54.63,76990.12,4.8,-0.02566,2e-05,4.16497]
[1777450207044,54.63,76993.01,4.8,-0.02562,2e-05,4.15875]
[1777450212271,54.63,76986.0,4.8,-0.02572,2e-05,4.17288]
[1777450217307,54.63,76987.17,4.8,-0.0257,2e-05,4.17]
[1777450222342,54.63,76992.96,4.8,-0.02561,2e-05,4.15756]
[1777450227377,54.62,76995.55,4.8,-0.02556,2e-05,4.15186]
[1777450228987,54.62,77000.53,4.8,-0.02549,2e-05,4.14149]
[1777450234521,54.62,77012.02,4.8,-0.02529,2e-05,4.11545]
[1777450240468,54.62,77004.82,4.8,-0.02541,2e-05,4.13034]
[1777450245503,54.62,77006.11,4.8,-0.02539,2e-05,4.12761]
[1777450250541,54.62,77008.55,4.8,-0.02535,2e-05,4.12258]
[1777450255576,54.62,77010.31,4.8,-0.02532,2e-05,4.119]
[1777450260611,54.62,77010.08,4.8,-0.02532,2e-05,4.11953]
[1777450265646,54.62,77010.02,4.8,-0.02533,2e-05,4.1197]
[1777450270680,54.62,77011.7,4.8,-0.0253,2e-05,4.11633]
[1777450275716,54.62,77016.31,4.8,-0.02523,2e-05,4.10698]
[1777450280754,54.63,77015.23,4.8,-0.02525,2e-05,4.10938]
[1777450286271,54.63,77027.65,4.8,-0.02506,2e-05,4.08412]
[1777450286509,54.63,77027.65,4.8,-0.02506,2e-05,4.08412]
[1777450291913,54.63,77025.35,4.8,-0.02508,2e-05,4.08712]
[1777450296948,54.63,77026.89,4.8,-0.02506,2e-05,4.08437]
[1777450301942,54.63,77021.95,4.8,-0.02514,2e-05,4.09483]
[1777450308025,54.63,77022.51,4.8,-0.02514,2e-05,4.09414]
[1777450311623,54.63,77005.46,4.8,-0.0254,2e-05,4.12944]
[1777450317669,54.63,77012.1,4.8,-0.0253,2e-05,4.11578]
[1777450326770,54.63,77011.56,4.8,-0.02531,2e-05,4.11715]
[1777450332194,54.63,77010.52,4.8,-0.02533,2e-05,4.11946]
[1777450337229,54.64,77007.85,4.8,-0.02537,2e-05,4.12505]
[1777450342264,54.64,77012.06,4.8,-0.0253,2e-05,4.11647]
[1777450347674,54.64,77024.92,4.8,-0.02511,2e-05,4.0902]
[1777450357369,54.64,77029.42,4.8,-0.02503,2e-05,4.07969]
[1777450362404,54.64,77036.34,4.8,-0.02493,2e-05,4.06602]
[1777450367439,54.64,77035.86,4.8,-0.02494,2e-05,4.06756]
[1777450372474,54.64,77036.5,4.8,-0.02493,2e-05,4.0668]
[1777450377509,54.65,77035.92,4.8,-0.02495,2e-05,4.06853]
[1777450382544,54.65,77036.16,4.8,-0.02495,2e-05,4.06857]
[1777450387579,54.65,77036.82,4.8,-0.02494,2e-05,4.06775]
[1777450392614,54.65,77040.34,4.8,-0.02489,2e-05,4.06115]
[1777450397607,54.65,77039.21,4.8,-0.02491,2e-05,4.0639]
[1777450402684,54.66,77037.89,4.8,-0.02493,2e-05,4.06677]
[1777450407548,54.66,77037.25,4.8,-0.02494,2e-05,4.06812]
[1777450412754,54.66,77032.83,4.8,-0.025,2e-05,4.07494]
[1777450417788,54.65,77025.87,4.8,-0.02509,2e-05,4.08697]
[1777450420916,54.64,77026.55,4.8,-0.02506,2e-05,4.08242]
[1777450427076,54.62,77026.5,4.8,-0.02502,2e-05,4.0773]
[1777450432893,54.59,77028.37,4.8,-0.02494,2e-05,4.06632]
[1777450438024,54.57,77028.47,4.8,-0.0249,2e-05,4.06109]
[1777450443971,54.55,77028.68,4.8,-0.02485,2e-05,4.0547]
[1777450449006,54.54,77039.02,4.8,-0.02466,2e-05,4.02885]
[1777450454041,54.52,77039.09,4.8,-0.02462,2e-05,4.02403]
[1777450459076,54.5,77039.94,4.8,-0.02458,2e-05,4.01767]
[1777450463111,54.5,77043.21,4.8,-0.02452,2e-05,4.00944]
[1777450469146,54.5,77038.08,4.8,-0.0246,2e-05,4.02057]
[1777450474184,54.5,77034.87,4.8,-0.02464,2e-05,4.0253]
[1777450479220,54.5,77034.3,4.8,-0.02465,2e-05,4.02688]
[1777450483332,54.5,77033.75,4.8,-0.02466,2e-05,4.02824]
[1777450489290,54.5,77020.02,4.8,-0.02487,2e-05,4.0566]
[1777450496339,54.5,77019.95,4.8,-0.02488,2e-05,4.05694]
[1777450501375,54.51,77020.37,4.8,-0.02487,2e-05,4.05627]
[1777450508424,54.51,77014.06,4.8,-0.02497,2e-05,4.06941]
[1777450513459,54.51,77014.08,4.8,-0.02497,2e-05,4.06941]
[1777450517096,54.51,77019.23,4.8,-0.02489,2e-05,4.05895]
[1777450522522,54.51,77018.46,4.8,-0.0249,2e-05,4.06074]
[1777450527557,54.51,77019.29,4.8,-0.02489,2e-05,4.05922]
[1777450532592,54.51,77016.04,4.8,-0.02493,2e-05,4.06381]
[1777450537022,54.51,77017.14,4.8,-0.02492,2e-05,4.06168]
[1777450538039,54.51,77017.76,4.8,-0.02491,2e-05,4.06044]
[1777450543669,54.51,77018.65,4.8,-0.02489,2e-05,4.05882]
[1777450548704,54.51,77022.12,4.8,-0.02484,2e-05,4.05197]
[1777450553739,54.51,77021.31,4.8,-0.02486,2e-05,4.05386]
[1777450554479,54.51,77021.31,4.8,-0.02486,2e-05,4.05386]
[1777450559781,54.51,77020.77,4.8,-0.02487,2e-05,4.05523]
[1777450564818,54.51,77024.34,4.8,-0.02481,2e-05,4.04819]
[1777450569854,54.51,77028.81,4.8,-0.02475,2e-05,4.0394]
[1777450574889,54.52,77028.78,4.8,-0.02475,2e-05,4.03981]
[1777450579925,54.52,77029.08,4.8,-0.02475,2e-05,4.03953]
[1777450584959,54.52,77029.25,4.8,-0.02475,2e-05,4.03952]
[1777450589993,54.52,77029.65,4.8,-0.02474,2e-05,4.03902]
[1777450595044,54.52,77029.4,4.8,-0.02474,2e-05,4.03762]
[1777450600079,54.52,77039.39,4.8,-0.02459,2e-05,4.0177]
[1777450605114,54.52,77039.53,4.8,-0.02459,2e-05,4.01791]
[1777450610149,54.53,77040.05,4.8,-0.02459,2e-05,4.01735]
[1777450615184,54.53,77042.05,4.8,-0.02456,2e-05,4.01381]
[1777450619496,54.53,77040.35,4.8,-0.02459,2e-05,4.01756]
[1777450625254,54.53,77043.71,4.8,-0.02454,2e-05,4.01148]
[1777450630289,54.53,77038.72,4.8,-0.02462,2e-05,4.0221]
[1777450635324,54.53,77029.7,4.8,-0.02476,2e-05,4.04078]
[1777450640359,54.54,77030.72,4.8,-0.02475,2e-05,4.03898]
[1777450645394,54.54,77037.24,4.8,-0.02465,2e-05,4.02603]
[1777450650429,54.54,77041.26,4.8,-0.02459,2e-05,4.01828]
[1777450655465,54.54,77042.28,4.8,-0.02457,2e-05,4.01447]
[1777450660500,54.54,77041.71,4.8,-0.02458,2e-05,4.01612]
[1777450665535,54.54,77042.28,4.8,-0.02458,2e-05,4.01555]
[1777450670570,54.54,77041.77,4.8,-0.02459,2e-05,4.01707]
[1777450673522,54.55,77041.8,4.8,-0.02459,2e-05,4.0172]
[1777450678626,54.55,77052.49,4.8,-0.02443,2e-05,3.99632]
[1777450683661,54.55,77047.87,4.8,-0.02451,2e-05,4.0063]
[1777450690710,54.55,77047.19,4.8,-0.02452,2e-05,4.00845]
[1777450696752,54.56,77048.66,4.8,-0.0245,2e-05,4.00614]
[1777450701788,54.56,77048.87,4.8,-0.02451,2e-05,4.00628]
[1777450706823,54.56,77050.13,4.8,-0.02449,2e-05,4.0043]
[1777450711858,54.56,77049.48,4.8,-0.02449,2e-05,4.00396]
[1777450716893,54.56,77050.65,4.8,-0.02448,2e-05,4.00218]
[1777450721928,54.57,77062.57,4.8,-0.0243,2e-05,3.97882]
[1777450723424,54.57,77066.36,4.8,-0.02426,1e-05,3.97281]
[1777450723942,54.57,77065.59,4.8,-0.02427,1e-05,3.97405]
[1777450728977,54.57,77061.11,4.8,-0.02432,2e-05,3.98145]
[1777450734012,54.56,77059.54,4.8,-0.02434,2e-05,3.98301]
[1777450739047,54.55,77060.04,4.8,-0.02432,2e-05,3.98041]
[1777450744082,54.55,77055.2,4.8,-0.02438,2e-05,3.98855]
[1777450747750,54.54,77057.16,4.8,-0.02434,2e-05,3.98361]
[1777450748110,54.54,77058.05,4.8,-0.02432,2e-05,3.9815]
[1777450749328,54.54,77058.83,4.8,-0.02431,2e-05,3.98009]
[1777450750124,54.54,77059.36,4.8,-0.0243,2e-05,3.97871]
[1777450755159,54.54,77063.22,4.8,-0.02424,1e-05,3.96944]
[1777450760316,54.53,77075.43,4.8,-0.02403,1e-05,3.94159]
[1777450766236,54.5,77082.99,4.8,-0.02386,1e-05,3.91886]
[1777450771271,54.49,77086.75,4.8,-0.02377,1e-05,3.90645]
[1777450776306,54.48,77094.75,4.8,-0.02365,1e-05,3.88981]
[1777450781341,54.48,77096.13,4.8,-0.02362,1e-05,3.88638]
[1777450782901,54.48,77096.13,4.8,-0.02362,1e-05,3.88638]
[1777450783166,54.48,77096.13,4.8,-0.02362,1e-05,3.88638]
[1777450783600,54.48,77096.26,4.8,-0.02362,1e-05,3.88585]
[1777450789397,54.47,77094.07,4.8,-0.02362,1e-05,3.88614]
[1777450794432,54.45,77093.65,4.8,-0.0236,1e-05,3.88356]
[1777450799467,54.44,77094.42,4.8,-0.02357,1e-05,3.87868]
[1777450804502,54.43,77084.37,4.8,-0.02369,1e-05,3.89521]
[1777450809538,54.42,77082.57,4.8,-0.02369,1e-05,3.8953]
[1777450814573,54.4,77089.05,4.8,-0.02357,1e-05,3.87897]
[1777450819608,54.39,77096.94,4.8,-0.02343,1e-05,3.86008]
[1777450824643,54.38,77099.66,4.8,-0.02337,1e-05,3.8516]
[1777450829679,54.37,77104.87,4.8,-0.02327,1e-05,3.83829]
[1777450834715,54.36,77107.21,4.8,-0.0232,1e-05,3.82803]
[1777450839750,54.35,77120.34,4.8,-0.02299,1e-05,3.79958]
[1777450844785,54.34,77119.67,4.8,-0.02299,1e-05,3.79881]
[1777450849821,54.33,77118.24,4.8,-0.02299,1e-05,3.79846]
[1777450854855,54.32,77118.49,4.8,-0.02296,1e-05,3.79537]
[1777450859889,54.31,77121.1,4.8,-0.02291,1e-05,3.78772]
[1777450864845,54.3,77125.45,4.8,-0.02283,1e-05,3.77724]
[1777450866032,54.3,77126.57,4.8,-0.02281,1e-05,3.77458]
[1777450866142,54.3,77131.79,4.8,-0.02273,1e-05,3.76397]
[1777450866362,54.3,77131.79,4.8,-0.02273,1e-05,3.76397]
[1777450867250,54.3,77131.79,4.8,-0.02273,1e-05,3.76397]
[1777450867265,54.3,77131.14,4.8,-0.02274,1e-05,3.76524]
[1777450872982,54.29,77131.76,4.8,-0.02271,1e-05,3.76129]
[1777450878017,54.28,77131.46,4.8,-0.0227,1e-05,3.75961]
[1777450883052,54.27,77133.42,4.8,-0.02266,1e-05,3.75361]
[1777450887504,54.26,77134.79,4.8,-0.02263,1e-05,3.74921]
[1777450893123,54.25,77136.17,4.8,-0.02258,1e-05,3.7419]
[1777450898158,54.25,77136.71,4.8,-0.02255,1e-05,3.73877]
[1777450900238,54.25,77136.63,4.8,-0.02255,1e-05,3.73852]
[1777450906215,54.23,77139.0,4.8,-0.0225,1e-05,3.73109]
[1777450911250,54.23,77137.33,4.8,-0.02251,1e-05,3.73232]
[1777450916285,54.18,77131.45,4.8,-0.0225,1e-05,3.73074]
[1777450921320,54.17,77128.76,4.8,-0.02252,1e-05,3.73392]
[1777450926355,54.16,77126.26,4.8,-0.02254,1e-05,3.73671]
[1777450931390,54.16,77121.21,4.8,-0.0226,1e-05,3.74438]
[1777450936426,54.15,77115.14,4.8,-0.02267,1e-05,3.75396]
[1777450941461,54.14,77111.99,4.8,-0.0227,1e-05,3.75782]
[1777450946496,54.13,77111.73,4.8,-0.02269,1e-05,3.75604]
[1777450951530,54.12,77106.63,4.8,-0.02273,1e-05,3.7615]
[1777450956567,54.11,77107.01,4.8,-0.02271,1e-05,3.75846]
[1777450961601,54.11,77106.02,4.8,-0.02271,1e-05,3.75811]
[1777450966636,54.1,77101.13,4.8,-0.02276,1e-05,3.76533]
[1777450971670,54.09,77096.62,4.8,-0.02281,1e-05,3.77177]
[1777450976706,54.08,77087.83,4.8,-0.02292,1e-05,3.78646]
[1777450981741,54.07,77086.76,4.8,-0.02291,1e-05,3.78605]
[1777450986775,54.06,77078.39,4.8,-0.02302,1e-05,3.7999]
[1777450991813,54.05,77077.77,4.8,-0.02301,1e-05,3.79849]
[1777450996848,54.04,77079.75,4.8,-0.02296,1e-05,3.79199]
[1777451001886,54.03,77076.31,4.8,-0.02299,1e-05,3.79565]
[1777451006921,54.02,77067.58,4.8,-0.02309,1e-05,3.81012]
[1777451011956,54.01,77067.91,4.8,-0.02306,1e-05,3.8046]
[1777451016784,54.0,77070.16,4.8,-0.02301,1e-05,3.79804]
[1777451022028,53.9,77070.87,4.8,-0.02279,1e-05,3.76739]
[1777451027063,53.82,77070.76,4.8,-0.02264,1e-05,3.74596]
[1777451032100,53.75,77078.2,4.8,-0.02239,1e-05,3.7125]
[1777451037133,53.72,77075.55,4.8,-0.02237,1e-05,3.70981]
[1777451042168,53.7,77073.49,4.8,-0.02237,1e-05,3.7092]
[1777451047203,53.69,77069.14,4.8,-0.02242,1e-05,3.71592]
[1777451052238,53.69,77065.07,4.8,-0.02247,1e-05,3.72211]
[1777451057273,53.68,77066.04,4.8,-0.02244,1e-05,3.71843]
[1777451062308,53.68,77069.43,4.8,-0.02238,1e-05,3.7101]
[1777451067343,53.67,77069.88,4.8,-0.02236,1e-05,3.70754]
[1777451072378,53.66,77070.55,4.8,-0.02233,1e-05,3.70248]
[1777451073379,53.66,77070.55,4.8,-0.02233,1e-05,3.70248]
[1777451078420,53.65,77076.51,4.8,-0.02221,1e-05,3.68647]
[1777451083455,53.62,77077.07,4.8,-0.02216,1e-05,3.67891]
[1777451088490,53.6,77088.81,4.8,-0.02195,1e-05,3.65042]
[1777451093525,53.56,77090.3,4.8,-0.02186,1e-05,3.63745]
[1777451098560,53.54,77091.17,4.8,-0.0218,1e-05,3.62998]
[1777451103597,53.53,77093.97,4.8,-0.02174,1e-05,3.62099]
[1777451108632,53.52,77097.04,4.8,-0.02168,1e-05,3.61308]
[1777451114768,53.51,77092.55,4.8,-0.02173,1e-05,3.61983]
[1777451120716,53.51,77089.2,4.8,-0.02177,1e-05,3.62499]
[1777451125750,53.51,77093.34,4.8,-0.02171,1e-05,3.61628]
[1777451131796,53.5,77095.0,4.8,-0.02166,1e-05,3.61016]
[1777451136830,53.5,77098.43,4.8,-0.02161,1e-05,3.60296]
[1777451142873,53.49,77104.3,4.8,-0.02151,1e-05,3.58859]
[1777451147908,53.49,77107.2,4.8,-0.02146,1e-05,3.58263]
[1777451152943,53.49,77110.92,4.8,-0.02141,1e-05,3.57518]
[1777451157978,53.48,77117.76,4.8,-0.02131,1e-05,3.56192]
[1777451163013,53.48,77114.32,4.8,-0.02136,1e-05,3.5682]
[1777451168049,53.48,77118.2,4.8,-0.02131,1e-05,3.5606]
[1777451174091,53.48,77118.1,4.8,-0.0213,1e-05,3.56047]
[1777451179126,53.48,77118.97,4.8,-0.02129,1e-05,3.55861]
[1777451184535,53.48,77118.83,4.8,-0.02129,1e-05,3.55874]
[1777451190204,53.48,77118.75,4.8,-0.02129,1e-05,3.55857]
[1777451196245,53.48,77117.03,4.8,-0.0213,1e-05,3.55952]
[1777451201281,53.47,77108.41,4.8,-0.02141,1e-05,3.57489]
[1777451206315,53.47,77108.13,4.8,-0.02141,1e-05,3.57505]
[1777451211351,53.47,77107.9,4.8,-0.02141,1e-05,3.57512]
[1777451216386,53.47,77106.25,4.8,-0.02142,1e-05,3.57646]
[1777451219150,53.46,77103.68,4.8,-0.02146,1e-05,3.58117]
[1777451224443,53.46,77103.19,4.8,-0.02146,1e-05,3.58154]
[1777451229478,53.46,77103.08,4.8,-0.02146,1e-05,3.58129]
[1777451230283,53.46,77103.08,4.8,-0.02146,1e-05,3.58129]
[1777451235520,53.46,77104.31,4.8,-0.02144,1e-05,3.57842]
[1777451240555,53.46,77104.49,4.8,-0.02143,1e-05,3.57765]
[1777451245590,53.46,77104.35,4.8,-0.02143,1e-05,3.57749]
[1777451250625,53.45,77106.32,4.8,-0.0214,1e-05,3.57334]
[1777451255660,53.45,77106.1,4.8,-0.02139,1e-05,3.57131]
[1777451260695,53.45,77105.89,4.8,-0.02139,1e-05,3.57135]
[1777451265730,53.45,77105.34,4.8,-0.0214,1e-05,3.57203]
[1777451270765,53.45,77105.49,4.8,-0.02139,1e-05,3.57137]
[1777451275800,53.45,77105.97,4.8,-0.02138,1e-05,3.57011]
[1777451280835,53.45,77105.1,4.8,-0.02139,1e-05,3.5714]
[1777451285870,53.44,77102.81,4.8,-0.02142,1e-05,3.57538]
[1777451290905,53.44,77098.55,4.8,-0.02148,1e-05,3.58307]
[1777451295940,53.44,77099.09,4.8,-0.02147,1e-05,3.58157]
[1777451301982,53.44,77100.17,4.8,-0.02145,1e-05,3.57899]
[1777451307018,53.44,77099.89,4.8,-0.02145,1e-05,3.57912]
[1777451312053,53.44,77099.46,4.8,-0.02144,1e-05,3.57743]
[1777451317088,53.43,77099.25,4.8,-0.02144,1e-05,3.57743]
[1777451322123,53.43,77099.12,4.8,-0.02144,1e-05,3.57727]
[1777451327158,53.43,77100.22,4.8,-0.02142,1e-05,3.57477]
[1777451332193,53.43,77099.13,4.8,-0.02143,1e-05,3.57646]
[1777451337229,53.43,77100.78,4.8,-0.02141,1e-05,3.57287]
[1777451342264,53.43,77100.94,4.8,-0.0214,1e-05,3.5722]
[1777451347299,53.43,77100.27,4.8,-0.02141,1e-05,3.57311]
[1777451352334,53.42,77101.62,4.8,-0.02139,1e-05,3.57021]
[1777451357371,53.42,77102.83,4.8,-0.02137,1e-05,3.56759]
[1777451362406,53.42,77102.5,4.8,-0.02137,1e-05,3.56792]
[1777451367441,53.42,77101.04,4.8,-0.02139,1e-05,3.57037]
[1777451372476,53.42,77100.06,4.8,-0.02139,1e-05,3.56981]
[1777451377511,53.42,77100.29,4.8,-0.02138,1e-05,3.56906]
[1777451382546,53.42,77100.61,4.8,-0.02138,1e-05,3.56814]
[1777451387581,53.42,77100.85,4.8,-0.02137,1e-05,3.56737]
[1777451392616,53.42,77100.91,4.8,-0.02137,1e-05,3.56695]
[1777451399667,53.41,77098.13,4.8,-0.0214,1e-05,3.5718]
[1777451403695,53.4,77082.09,4.8,-0.0216,1e-05,3.59845]
[1777451408730,53.38,77082.27,4.8,-0.02156,1e-05,3.5926]
[1777451413764,53.37,77073.79,4.8,-0.02166,1e-05,3.60645]
[1777451418800,53.37,77069.29,4.8,-0.02171,1e-05,3.61438]
[1777451423834,53.36,77072.83,4.8,-0.02166,1e-05,3.60691]
[1777451428871,53.36,77074.66,4.8,-0.02163,1e-05,3.60279]
[1777451433906,53.36,77077.55,4.8,-0.02157,1e-05,3.59463]
[1777451438941,53.36,77075.67,4.8,-0.0216,1e-05,3.59773]
[1777451443978,53.36,77073.51,4.8,-0.02162,1e-05,3.60132]
[1777451449014,53.35,77073.48,4.8,-0.02162,1e-05,3.60084]
[1777451454048,53.35,77073.81,4.8,-0.02161,1e-05,3.59969]
[1777451459084,53.35,77076.41,4.8,-0.02157,1e-05,3.59424]
[1777451464119,53.35,77075.86,4.8,-0.02158,1e-05,3.59483]
[1777451470161,53.35,77073.27,4.8,-0.02161,1e-05,3.5992]
[1777451475195,53.35,77065.1,4.8,-0.02172,1e-05,3.61431]
[1777451480231,53.34,77065.61,4.8,-0.02171,1e-05,3.6127]
[1777451485267,53.34,77065.5,4.8,-0.0217,1e-05,3.61121]
[1777451490301,53.33,77056.81,4.8,-0.02181,1e-05,3.62729]
[1777451495337,53.33,77056.26,4.8,-0.0218,1e-05,3.62551]
[1777451500372,53.33,77055.68,4.8,-0.02181,1e-05,3.62588]
[1777451505407,53.33,77055.78,4.8,-0.0218,1e-05,3.62479]
[1777451510909,53.32,77054.64,4.8,-0.02181,1e-05,3.6264]
[1777451516739,53.32,77047.65,4.8,-0.0219,1e-05,3.63899]
[1777451522526,53.31,77035.98,4.8,-0.02206,1e-05,3.66016]
[1777451527561,53.31,77032.71,4.8,-0.0221,1e-05,3.66539]
[1777451532597,53.31,77031.95,4.8,-0.0221,1e-05,3.66574]
[1777451537632,53.3,77029.59,4.8,-0.02212,1e-05,3.66917]
[1777451542667,53.3,77026.34,4.8,-0.02216,1e-05,3.67432]
[1777451547702,53.29,77010.7,4.8,-0.02238,1e-05,3.70355]
[1777451552737,53.29,77001.56,4.8,-0.02249,1e-05,3.71776]
[1777451557772,53.28,77000.51,4.8,-0.02249,1e-05,3.71822]
[1777451562807,53.28,76998.71,4.8,-0.0225,1e-05,3.72014]
[1777451567842,53.27,76999.12,4.8,-0.02249,1e-05,3.71773]
[1777451572877,53.26,76998.58,4.8,-0.02248,1e-05,3.7172]
[1777451577912,53.26,77000.05,4.8,-0.02245,1e-05,3.71273]
[1777451582949,53.25,76996.43,4.8,-0.02249,1e-05,3.71835]
[1777451583726,53.25,76996.43,4.8,-0.02249,1e-05,3.71835]
[1777451584748,53.25,76994.29,4.8,-0.02252,1e-05,3.72224]
[1777451589998,53.24,76993.64,4.8,-0.02252,1e-05,3.72157]
[1777451595034,53.24,76991.36,4.8,-0.02254,1e-05,3.72445]
[1777451600070,53.23,76990.98,4.8,-0.02253,1e-05,3.72357]
[1777451605106,53.23,76991.32,4.8,-0.02251,1e-05,3.72129]
[1777451610141,53.22,76993.02,4.8,-0.02248,1e-05,3.71638]
[1777451615176,53.22,76991.36,4.8,-0.02248,1e-05,3.71596]
[1777451620211,53.21,76991.84,4.8,-0.02246,1e-05,3.71348]
[1777451625246,53.2,76991.73,4.8,-0.02245,1e-05,3.71218]
[1777451630281,53.2,76991.4,4.8,-0.02245,1e-05,3.71133]
[1777451635315,53.19,76996.13,4.8,-0.02237,1e-05,3.70063]
[1777451640350,53.19,76996.57,4.8,-0.02235,1e-05,3.69839]
[1777451645386,53.18,76994.25,4.8,-0.02237,1e-05,3.70158]
[1777451650421,53.18,76978.97,4.8,-0.02259,1e-05,3.73021]
[1777451655456,53.15,76980.37,4.8,-0.02251,1e-05,3.72006]
[1777451660491,53.15,76979.96,4.8,-0.02251,1e-05,3.71932]
[1777451665526,53.14,76974.68,4.8,-0.02257,1e-05,3.72819]
[1777451670564,53.1,76974.76,4.8,-0.0225,1e-05,3.71792]
[1777451675600,53.1,76979.62,4.8,-0.0224,1e-05,3.70449]
[1777451680635,53.09,76979.5,4.8,-0.0224,1e-05,3.70333]
[1777451685670,53.09,76977.77,4.8,-0.02241,1e-05,3.70535]
[1777451690705,53.08,76979.2,4.8,-0.02238,1e-05,3.70117]
[1777451695739,53.08,76984.32,4.8,-0.0223,1e-05,3.68982]
[1777451700775,53.07,76984.57,4.8,-0.02228,1e-05,3.68809]
[1777451705810,53.07,76990.56,4.8,-0.02219,1e-05,3.6752]
[1777451710845,53.06,76990.17,4.8,-0.02219,1e-05,3.67483]
[1777451715880,53.06,76988.98,4.8,-0.0222,1e-05,3.67601]
[1777451720915,53.06,76990.55,4.8,-0.02217,1e-05,3.67181]
[1777451725950,53.05,76990.05,4.8,-0.02217,1e-05,3.67167]
[1777451730985,53.05,76990.1,4.8,-0.02216,1e-05,3.67046]
[1777451736020,53.04,76990.82,4.8,-0.02213,1e-05,3.66584]
[1777451741055,53.04,76987.91,4.8,-0.02216,1e-05,3.67042]
[1777451746090,53.04,76987.4,4.8,-0.02216,1e-05,3.67029]
[1777451749113,53.03,76969.89,4.8,-0.02241,1e-05,3.70394]
[1777451754151,53.01,76960.85,4.8,-0.02249,1e-05,3.71459]
[1777451758181,52.99,76979.51,4.8,-0.02219,1e-05,3.67411]
[1777451763216,52.99,76993.27,4.8,-0.02198,1e-05,3.64617]
[1777451768253,52.98,77001.92,4.8,-0.02185,1e-05,3.62719]
[1777451773288,52.97,76993.38,4.8,-0.02194,1e-05,3.64029]
[1777451778324,52.97,76997.73,4.8,-0.02188,1e-05,3.63104]
[1777451783359,52.96,76998.33,4.8,-0.02186,1e-05,3.62911]
[1777451788393,52.96,76998.62,4.8,-0.02185,1e-05,3.6278]
[1777451793429,52.96,76996.22,4.8,-0.02187,1e-05,3.62961]
[1777451798464,52.95,76993.54,4.8,-0.0219,1e-05,3.63404]
[1777451803499,52.95,76990.74,4.8,-0.02194,1e-05,3.63866]
[1777451808535,52.95,77000.31,4.8,-0.02179,1e-05,3.61928]
[1777451813573,52.95,77001.09,4.8,-0.02178,1e-05,3.61711]
[1777451818605,52.94,76989.88,4.8,-0.02193,1e-05,3.63817]
[1777451823640,52.94,76994.58,4.8,-0.02186,1e-05,3.62822]
[1777451828675,52.94,77002.63,4.8,-0.02174,1e-05,3.61192]
[1777451833710,52.94,77001.73,4.8,-0.02175,1e-05,3.61309]
[1777451838745,52.93,77002.69,4.8,-0.02173,1e-05,3.61055]
[1777451843928,52.93,77002.86,4.8,-0.02173,1e-05,3.60977]
[1777451849825,52.93,77003.17,4.8,-0.02172,1e-05,3.6084]
[1777451854860,52.93,77002.96,4.8,-0.0217,1e-05,3.60617]
[1777451859895,52.93,77002.69,4.8,-0.0217,1e-05,3.60616]
[1777451864929,52.92,76993.52,4.8,-0.02183,1e-05,3.62337]
[1777451870228,52.92,76991.08,4.8,-0.02186,1e-05,3.62753]
[1777451876009,52.92,76999.34,4.8,-0.02174,1e-05,3.61058]
[1777451881043,52.92,77007.86,4.8,-0.02161,1e-05,3.59353]
[1777451886078,52.91,77017.2,4.8,-0.02148,1e-05,3.57523]
[1777451891113,52.91,77019.12,4.8,-0.02145,1e-05,3.57133]
[1777451896148,52.91,77019.9,4.8,-0.02144,1e-05,3.56964]
[1777451901381,52.91,77020.45,4.8,-0.02143,1e-05,3.56845]
[1777451911253,52.91,77020.88,4.8,-0.02141,1e-05,3.56522]
[1777451916288,52.91,77020.89,4.8,-0.02141,1e-05,3.56508]
[1777451921326,52.91,77020.65,4.8,-0.02141,1e-05,3.56543]
[1777451926361,52.91,77020.97,4.8,-0.0214,1e-05,3.5647]
[1777451931396,52.91,77022.75,4.8,-0.02138,1e-05,3.56119]
[1777451936431,52.91,77027.04,4.8,-0.02132,1e-05,3.55296]
[1777451941466,52.91,77018.99,4.8,-0.02143,1e-05,3.5683]
[1777451946501,52.91,77012.24,4.8,-0.02152,1e-05,3.58103]
[1777451951580,52.91,77010.98,4.8,-0.02154,1e-05,3.58323]
[1777451956937,52.91,77008.15,4.8,-0.02158,1e-05,3.58837]
[1777451962150,52.9,77001.84,4.8,-0.02166,1e-05,3.60015]
[1777451968276,52.9,77004.96,4.8,-0.02162,1e-05,3.5936]
[1777451973692,52.9,77004.72,4.8,-0.0216,1e-05,3.59145]
[1777451978727,52.9,77004.75,4.8,-0.0216,1e-05,3.59104]
[1777451983762,52.9,77005.26,4.8,-0.02159,1e-05,3.5897]
[1777451988797,52.9,77007.47,4.8,-0.02156,1e-05,3.58512]
[1777451993832,52.9,77011.69,4.8,-0.0215,1e-05,3.57675]
[1777451998867,52.9,77011.45,4.8,-0.0215,1e-05,3.57701]
[1777452003902,52.89,77012.33,4.8,-0.02148,1e-05,3.57511]
[1777452008939,52.89,77014.06,4.8,-0.02146,1e-05,3.57161]
[1777452013972,52.89,77012.15,4.8,-0.02148,1e-05,3.57511]
[1777452019007,52.89,77012.1,4.8,-0.02148,1e-05,3.57502]
[1777452024043,52.89,77012.07,4.8,-0.02148,1e-05,3.57489]
[1777452029078,52.89,77008.95,4.8,-0.02152,1e-05,3.58067]
[1777452034113,52.89,76998.56,4.8,-0.02166,1e-05,3.59832]
[1777452039149,52.89,76997.36,4.8,-0.02167,1e-05,3.6003]
[1777452045190,52.89,77010.76,4.8,-0.02148,1e-05,3.57395]
[1777452050225,52.89,77012.05,4.8,-0.02146,1e-05,3.57128]
[1777452055260,52.89,77013.05,4.8,-0.02144,1e-05,3.56919]
[1777452060295,52.88,77013.98,4.8,-0.02143,1e-05,3.56726]
[1777452065330,52.88,77011.27,4.8,-0.02147,1e-05,3.57232]
[1777452070365,52.88,77010.79,4.8,-0.02147,1e-05,3.57306]
[1777452075400,52.88,77010.95,4.8,-0.02147,1e-05,3.57258]
[1777452080435,52.88,77011.31,4.8,-0.02146,1e-05,3.57172]
[1777452085470,52.88,77023.14,4.8,-0.0213,1e-05,3.54899]
[1777452091512,52.88,77022.37,4.8,-0.0213,1e-05,3.54843]
[1777452096547,52.88,77024.47,4.8,-0.02127,1e-05,3.54446]
[1777452101582,52.88,77026.29,4.8,-0.02124,1e-05,3.54109]
[1777452106617,52.88,77028.07,4.8,-0.02122,1e-05,3.53781]
[1777452111652,52.88,77024.32,4.8,-0.02127,1e-05,3.54507]
[1777452121721,52.88,77024.47,4.8,-0.02127,1e-05,3.54493]
[1777452126757,52.88,77025.39,4.8,-0.02126,1e-05,3.54325]
[1777452132799,52.89,77024.9,4.8,-0.02127,1e-05,3.54427]
[1777452137834,52.89,77021.76,4.8,-0.02131,1e-05,3.55028]
[1777452142869,52.88,77018.79,4.8,-0.02135,1e-05,3.55592]
[1777452147904,52.88,77019.6,4.8,-0.02134,1e-05,3.55431]
[1777452152939,52.88,77020.63,4.8,-0.02131,1e-05,3.55022]
[1777452157974,52.88,77024.08,4.8,-0.02127,1e-05,3.54366]
[1777452163009,52.88,77024.56,4.8,-0.02126,1e-05,3.54279]
[1777452168050,52.88,77014.06,4.8,-0.02141,1e-05,3.56293]
[1777452173085,52.88,77005.47,4.8,-0.02152,1e-05,3.57916]
[1777452178123,52.88,77004.4,4.8,-0.02154,1e-05,3.58089]
[1777452183159,52.88,77004.66,4.8,-0.02153,1e-05,3.58006]
[1777452188193,52.88,77003.03,4.8,-0.02155,1e-05,3.58286]
[1777452193229,52.88,77004.6,4.8,-0.02153,1e-05,3.57949]
[1777452198263,52.88,77020.06,4.8,-0.02131,1e-05,3.54957]
[1777452203299,52.88,77019.82,4.8,-0.02131,1e-05,3.54998]
[1777452208334,52.88,77019.93,4.8,-0.02131,1e-05,3.54971]
[1777452213369,52.88,77017.22,4.8,-0.02134,1e-05,3.55275]
[1777452218403,52.88,77019.99,4.8,-0.0213,1e-05,3.54739]
[1777452223439,52.88,77019.04,4.8,-0.02131,1e-05,3.54914]
[1777452228474,52.88,77019.5,4.8,-0.0213,1e-05,3.54821]
[1777452233509,52.88,77021.04,4.8,-0.02128,1e-05,3.54522]
[1777452238544,52.88,77022.17,4.8,-0.02126,1e-05,3.54302]
[1777452243579,52.88,77023.27,4.8,-0.02125,1e-05,3.54091]
[1777452248619,52.88,77028.37,4.8,-0.02118,1e-05,3.53123]
[1777452253653,52.88,77033.7,4.8,-0.02111,1e-05,3.52123]
[1777452258689,52.88,77032.55,4.8,-0.02112,1e-05,3.52357]
[1777452264730,52.88,77033.78,4.8,-0.02111,1e-05,3.52143]
[1777452269765,52.88,77033.43,4.8,-0.02111,1e-05,3.52226]
[1777452274801,52.88,77044.59,4.8,-0.02095,1e-05,3.49981]
[1777452280843,52.88,77046.22,4.8,-0.02094,1e-05,3.49717]
[1777452285877,52.89,77051.33,4.8,-0.02087,1e-05,3.48797]
[1777452290913,52.89,77051.54,4.8,-0.02087,1e-05,3.48806]
[1777452295948,52.89,77051.81,4.8,-0.02087,1e-05,3.48804]
[1777452300985,52.89,77049.78,4.8,-0.0209,1e-05,3.49234]
[1777452306021,52.89,77061.33,4.8,-0.02075,1e-05,3.47111]
[1777452311056,52.9,77060.13,4.8,-0.02077,1e-05,3.47401]
[1777452316091,52.9,77062.85,4.8,-0.02073,1e-05,3.46955]
[1777452321126,52.9,77062.79,4.8,-0.02074,1e-05,3.47035]
[1777452326161,52.9,77052.95,4.8,-0.02088,1e-05,3.48958]
[1777452331196,52.9,77052.57,4.8,-0.02088,1e-05,3.48876]
[1777452336231,52.91,77049.5,4.8,-0.02092,1e-05,3.49506]
[1777452341267,52.91,77050.56,4.8,-0.02091,1e-05,3.49361]
[1777452346302,52.91,77047.24,4.8,-0.02096,1e-05,3.50029]
[1777452351336,52.91,77048.47,4.8,-0.02095,1e-05,3.49838]
[1777452356374,52.91,77048.78,4.8,-0.02094,1e-05,3.4982]
[1777452361413,52.91,77049.39,4.8,-0.02094,1e-05,3.49747]
[1777452366448,52.92,77050.87,4.8,-0.02092,1e-05,3.49512]
[1777452371483,52.92,77051.02,4.8,-0.02092,1e-05,3.4953]
[1777452376518,52.92,77048.48,4.8,-0.02096,1e-05,3.50053]
[1777452381552,52.92,77048.89,4.8,-0.02096,1e-05,3.50017]
[1777452386588,52.92,77062.22,4.8,-0.02078,1e-05,3.47551]
[1777452391623,52.93,77061.47,4.8,-0.02078,1e-05,3.4755]
[1777452396658,52.93,77060.94,4.8,-0.02079,1e-05,3.47712]
[1777452397829,52.93,77060.94,4.8,-0.02079,1e-05,3.47712]
[1777452403708,52.93,77058.41,4.8,-0.02084,1e-05,3.48274]
[1777452408743,52.93,77057.29,4.8,-0.02085,1e-05,3.48541]
[1777452413777,52.94,77056.64,4.8,-0.02087,1e-05,3.48717]
[1777452418813,52.94,77057.3,4.8,-0.02086,1e-05,3.48645]
[1777452423848,52.94,77057.64,4.8,-0.02086,1e-05,3.48634]
[1777452428884,52.94,77057.93,4.8,-0.02086,1e-05,3.48631]
[1777452433917,52.94,77060.38,4.8,-0.02083,1e-05,3.48224]
[1777452438954,52.95,77060.51,4.8,-0.02083,1e-05,3.48255]
[1777452440363,52.95,77060.51,4.8,-0.02083,1e-05,3.48267]
[1777452447009,52.95,77060.35,4.8,-0.02084,1e-05,3.48375]
[1777452452045,52.95,77060.47,4.8,-0.02083,1e-05,3.48203]
[1777452457080,52.95,77060.58,4.8,-0.02083,1e-05,3.4824]
[1777452462115,52.95,77048.47,4.8,-0.021,1e-05,3.50577]
[1777452467150,52.96,77046.92,4.8,-0.02103,1e-05,3.50906]
[1777452472185,52.96,77046.9,4.8,-0.02103,1e-05,3.50941]
[1777452477220,52.96,77040.65,4.8,-0.02112,1e-05,3.52152]
[1777452482255,52.96,77037.91,4.8,-0.02116,1e-05,3.5269]
[1777452487290,52.96,77039.38,4.8,-0.02114,1e-05,3.52425]
[1777452492324,52.96,77038.6,4.8,-0.02115,1e-05,3.52586]
[1777452497360,52.96,77037.39,4.8,-0.02117,1e-05,3.52825]
[1777452502394,52.96,77037.78,4.8,-0.02116,1e-05,3.52757]
[1777452507430,52.96,77036.76,4.8,-0.02118,1e-05,3.52955]
[1777452512466,52.96,77036.08,4.8,-0.02117,1e-05,3.52882]
[1777452517506,52.96,77027.96,4.8,-0.02129,1e-05,3.54433]
[1777452522541,52.96,77028.33,4.8,-0.02128,1e-05,3.54353]
[1777452527576,52.96,77028.65,4.8,-0.02128,1e-05,3.54285]
[1777452532611,52.96,77027.0,4.8,-0.0213,1e-05,3.54593]
[1777452537646,52.96,77027.64,4.8,-0.02129,1e-05,3.54465]
[1777452542681,52.96,77027.27,4.8,-0.02129,1e-05,3.5453]
[1777452547716,52.96,77028.53,4.8,-0.02128,1e-05,3.54284]
[1777452552751,52.96,77028.76,4.8,-0.02127,1e-05,3.54237]
[1777452557786,52.96,77029.21,4.8,-0.02127,1e-05,3.5415]
[1777452562823,52.96,77030.88,4.8,-0.02124,1e-05,3.53832]
[1777452566431,52.96,77030.26,4.8,-0.02125,1e-05,3.53953]
[1777452573903,52.96,77030.93,4.8,-0.02123,1e-05,3.53625]
[1777452578938,52.96,77033.95,4.8,-0.02119,1e-05,3.5306]
[1777452583973,52.96,77034.3,4.8,-0.02119,1e-05,3.53007]
[1777452589009,52.96,77033.02,4.8,-0.02121,1e-05,3.53264]
[1777452594044,52.96,77033.05,4.8,-0.02121,1e-05,3.5327]
[1777452599078,52.96,77023.87,4.8,-0.02133,1e-05,3.55022]
[1777452604117,52.96,77020.88,4.8,-0.02137,1e-05,3.55587]
[1777452610159,52.96,77018.62,4.8,-0.0214,1e-05,3.56003]
[1777452615194,52.96,77015.96,4.8,-0.02144,1e-05,3.56495]
[1777452620229,52.96,77016.64,4.8,-0.02143,1e-05,3.56345]
[1777452625264,52.96,77016.71,4.8,-0.02143,1e-05,3.56313]
[1777452630299,52.96,77017.47,4.8,-0.02142,1e-05,3.56151]
[1777452635334,52.96,77017.21,4.8,-0.02141,1e-05,3.55976]
[1777452640370,52.96,77017.5,4.8,-0.0214,1e-05,3.55907]
[1777452645404,52.96,77017.01,4.8,-0.02141,1e-05,3.55988]
[1777452650650,52.96,77017.0,4.8,-0.02141,1e-05,3.55979]
[1777452656481,52.96,77024.51,4.8,-0.0213,1e-05,3.54528]
[1777452661516,52.96,77023.94,4.8,-0.02131,1e-05,3.54636]
[1777452666551,52.96,77025.13,4.8,-0.02129,1e-05,3.54407]
[1777452671586,52.96,77030.52,4.8,-0.02122,1e-05,3.53384]
[1777452672960,52.96,77030.52,4.8,-0.02122,1e-05,3.53384]
[1777452678635,52.96,77032.96,4.8,-0.02118,1e-05,3.52936]
[1777452684678,52.96,77033.09,4.8,-0.02118,1e-05,3.52929]
[1777452689713,52.96,77034.5,4.8,-0.02117,1e-05,3.52677]
[1777452694747,52.96,77034.45,4.8,-0.02116,1e-05,3.52499]
[1777452699783,52.96,77034.66,4.8,-0.02115,1e-05,3.52479]
[1777452704818,52.96,77033.02,4.8,-0.02118,1e-05,3.5281]
[1777452707651,52.96,77032.75,4.8,-0.02118,1e-05,3.52868]
[1777452712874,52.96,77028.99,4.8,-0.02124,1e-05,3.53598]
[1777452718542,52.96,77028.72,4.8,-0.02124,1e-05,3.53657]
[1777452719111,52.96,77028.72,4.8,-0.02124,1e-05,3.53657]
[1777452724958,52.96,77030.81,4.8,-0.02121,1e-05,3.53274]
[1777452729997,52.96,77034.61,4.8,-0.02116,1e-05,3.52567]
[1777452735033,52.96,77042.19,4.8,-0.02106,1e-05,3.51148]
[1777452740068,52.96,77045.25,4.8,-0.02102,1e-05,3.50604]
[1777452745103,52.97,77046.31,4.8,-0.02101,1e-05,3.5044]
[1777452750139,52.97,77046.85,4.8,-0.021,1e-05,3.50376]
[1777452755174,52.97,77044.45,4.8,-0.02103,1e-05,3.50662]
[1777452760209,52.97,77043.71,4.8,-0.02104,1e-05,3.50836]
[1777452760334,52.97,77043.71,4.8,-0.02104,1e-05,3.50836]
[1777452760827,52.97,77043.71,4.8,-0.02104,1e-05,3.50836]
[1777452766251,52.97,77045.55,4.8,-0.02102,1e-05,3.50528]
[1777452771286,52.97,77043.35,4.8,-0.02105,1e-05,3.50986]
[1777452776321,52.97,77042.28,4.8,-0.02107,1e-05,3.51219]
[1777452781356,52.97,77041.58,4.8,-0.02108,1e-05,3.5138]
[1777452786391,52.98,77038.75,4.8,-0.02112,1e-05,3.51944]
[1777452791426,52.98,77037.33,4.8,-0.02114,1e-05,3.52232]
[1777452796461,52.98,77038.63,4.8,-0.02112,1e-05,3.52006]
[1777452801495,52.98,77037.95,4.8,-0.02113,1e-05,3.52157]
[1777452806531,52.98,77038.13,4.8,-0.02113,1e-05,3.52143]
[1777452811566,52.98,77037.74,4.8,-0.02113,1e-05,3.52029]
[1777452816176,52.98,77033.68,4.8,-0.02118,1e-05,3.52813]
[1777452816232,52.98,77031.45,4.8,-0.02122,1e-05,3.53244]
[1777452816969,52.98,77031.45,4.8,-0.02122,1e-05,3.53244]
[1777452817070,52.98,77032.53,4.8,-0.0212,1e-05,3.52988]
[1777452820242,52.98,77033.51,4.8,-0.02118,1e-05,3.52805]
[1777452820318,52.98,77032.5,4.8,-0.0212,1e-05,3.53003]
[1777452820866,52.98,77032.5,4.8,-0.0212,1e-05,3.53003]
[1777452820875,52.98,77032.49,4.8,-0.0212,1e-05,3.52955]
[1777452827325,52.98,77033.12,4.8,-0.02119,1e-05,3.52848]
[1777452828380,52.98,77033.09,4.8,-0.02119,1e-05,3.52857]
[1777452827678,52.98,77032.35,4.8,-0.0212,1e-05,3.53001]
[1777452828981,52.98,77032.35,4.8,-0.0212,1e-05,3.53001]
[1777452829735,52.98,77033.05,4.8,-0.02119,1e-05,3.52821]
[1777452829837,52.97,77033.19,4.8,-0.02118,1e-05,3.52745]
[1777452830470,52.97,77033.19,4.8,-0.02118,1e-05,3.52745]
[1777452830575,52.97,77033.19,4.8,-0.02118,1e-05,3.52745]
[1777452833386,52.97,77030.48,4.8,-0.02122,1e-05,3.53265]
[1777452833720,52.97,77029.81,4.8,-0.02123,1e-05,3.53398]
[1777452839762,52.96,77031.82,4.8,-0.02118,1e-05,3.52667]
[1777452844797,52.95,77030.64,4.8,-0.02117,1e-05,3.52648]
[1777452849832,52.94,77033.31,4.8,-0.02112,1e-05,3.51901]
[1777452854868,52.93,77034.11,4.8,-0.02109,1e-05,3.51514]
[1777452859903,52.93,77041.7,4.8,-0.02097,1e-05,3.49851]
[1777452864940,52.92,77040.63,4.8,-0.02097,1e-05,3.4984]
[1777452869975,52.91,77038.98,4.8,-0.02098,1e-05,3.49937]
[1777452875010,52.9,77039.89,4.8,-0.02094,1e-05,3.49345]
[1777452880045,52.89,77039.45,4.8,-0.02093,1e-05,3.49218]
[1777452885080,52.89,77039.3,4.8,-0.02092,1e-05,3.49037]
[1777452889024,52.88,77039.38,4.8,-0.02091,1e-05,3.48897]
[1777452889108,52.88,77037.81,4.8,-0.02093,1e-05,3.49152]
[1777452890366,52.88,77037.81,4.8,-0.02093,1e-05,3.49152]
[1777452891122,52.88,77035.49,4.8,-0.02096,1e-05,3.4956]
[1777452896157,52.87,77035.1,4.8,-0.02095,1e-05,3.49421]
[1777452901362,52.86,77035.45,4.8,-0.02093,1e-05,3.49187]
[1777452907233,52.85,77034.0,4.8,-0.02093,1e-05,3.49169]
[1777452912269,52.85,77034.15,4.8,-0.02091,1e-05,3.48934]
[1777452917304,52.84,77034.86,4.8,-0.02089,1e-05,3.48595]
[1777452922339,52.83,77034.32,4.8,-0.02088,1e-05,3.48496]
[1777452928382,52.82,77033.57,4.8,-0.02087,1e-05,3.48399]
[1777452933417,52.81,77033.32,4.8,-0.02085,1e-05,3.48042]
[1777452938452,52.81,77033.55,4.8,-0.02084,1e-05,3.47805]
[1777452943486,52.8,77033.62,4.8,-0.02082,1e-05,3.47599]
[1777452948522,52.79,77034.52,4.8,-0.0208,1e-05,3.4724]
[1777452953556,52.79,77038.36,4.8,-0.02073,1e-05,3.46335]
[1777452958591,52.78,77036.15,4.8,-0.02075,1e-05,3.4657]
[1777452963627,52.77,77036.06,4.8,-0.02074,1e-05,3.46406]
[1777452968662,52.77,77035.56,4.8,-0.02073,1e-05,3.4632]
[1777452973697,52.76,77035.22,4.8,-0.02072,1e-05,3.46204]
[1777452978731,52.75,77038.05,4.8,-0.02067,1e-05,3.45496]
[1777452983767,52.75,77038.21,4.8,-0.02066,1e-05,3.45296]
[1777452990816,52.74,77039.0,4.8,-0.02063,1e-05,3.44912]
[1777452995850,52.73,77038.86,4.8,-0.02061,1e-05,3.44569]
[1777452999822,52.73,77039.5,4.8,-0.02059,1e-05,3.44352]
[1777453004915,52.72,77039.39,4.8,-0.02058,1e-05,3.44181]
[1777453009950,52.71,77039.51,4.8,-0.02057,1e-05,3.43969]
[1777453010931,52.71,77039.51,4.8,-0.02057,1e-05,3.43969]
[1777453010951,52.71,77039.51,4.8,-0.02057,1e-05,3.43969]
[1777453016006,52.71,77034.18,4.8,-0.02062,1e-05,3.4478]
[1777453021042,52.7,77034.49,4.8,-0.02061,1e-05,3.44559]
[1777453026076,52.69,77033.92,4.8,-0.02061,1e-05,3.44503]
[1777453031112,52.69,77033.46,4.8,-0.0206,1e-05,3.44429]
[1777453036121,52.68,77034.24,4.8,-0.02058,1e-05,3.44187]
[1777453036161,52.68,77034.24,4.8,-0.02058,1e-05,3.44187]
[1777453036222,52.68,77033.67,4.8,-0.02059,1e-05,3.44231]
[1777453042585,52.69,77033.72,4.8,-0.02059,1e-05,3.44325]
[1777453052258,52.69,77031.45,4.8,-0.02063,1e-05,3.44767]
[1777453057294,52.7,77031.35,4.8,-0.02064,1e-05,3.44884]
[1777453062329,52.7,77030.84,4.8,-0.02065,1e-05,3.45073]
[1777453067365,52.7,77032.43,4.8,-0.02063,1e-05,3.44872]
[1777453072400,52.71,77031.95,4.8,-0.02065,1e-05,3.4506]
[1777453077435,52.71,77032.16,4.8,-0.02065,1e-05,3.45117]
[1777453082470,52.72,77032.61,4.8,-0.02065,1e-05,3.45129]
[1777453088513,52.72,77032.91,4.8,-0.02066,1e-05,3.45189]
[1777453093663,52.72,77032.78,4.8,-0.02066,1e-05,3.45272]
[1777453096137,52.73,77033.87,4.8,-0.02065,1e-05,3.45144]
[1777453096570,52.73,77033.72,4.8,-0.02066,1e-05,3.45192]
[1777453100281,52.72,77032.46,4.8,-0.02067,1e-05,3.45331]
[1777453100600,52.72,77032.45,4.8,-0.02066,1e-05,3.45299]
[1777453105635,52.72,77031.71,4.8,-0.02068,1e-05,3.45532]
[1777453107200,52.73,77031.41,4.8,-0.02069,1e-05,3.45607]
[1777453107649,52.73,77031.78,4.8,-0.02068,1e-05,3.45555]
[1777453112685,52.72,77032.1,4.8,-0.02066,1e-05,3.45122]
[1777453118726,52.71,77031.21,4.8,-0.02065,1e-05,3.45092]
[1777453124769,52.7,77031.41,4.8,-0.02064,1e-05,3.4486]
[1777453126031,52.7,77031.41,4.8,-0.02064,1e-05,3.4486]
[1777453126094,52.7,77032.01,4.8,-0.02062,1e-05,3.44683]
[1777453128887,52.7,77032.01,4.8,-0.02062,1e-05,3.44683]
[1777453128988,52.7,77031.42,4.8,-0.02064,1e-05,3.44835]
[1777453130398,52.7,77031.42,4.8,-0.02064,1e-05,3.44835]
[1777453130499,52.7,77032.08,4.8,-0.02062,1e-05,3.44647]
[1777453132625,52.7,77032.15,4.8,-0.02062,1e-05,3.44634]
[1777453132825,52.7,77032.88,4.8,-0.02061,1e-05,3.44538]
[1777453138675,52.7,77032.96,4.8,-0.0206,1e-05,3.44397]
[1777453138935,52.7,77032.94,4.8,-0.0206,1e-05,3.44338]
[1777453142416,52.7,77033.15,4.8,-0.0206,1e-05,3.44341]
[1777453142491,52.7,77033.09,4.8,-0.0206,1e-05,3.44394]
[1777453143223,52.7,77033.09,4.8,-0.0206,1e-05,3.44394]
[1777453143310,52.7,77032.42,4.8,-0.02061,1e-05,3.44489]
[1777453143928,52.7,77032.42,4.8,-0.02061,1e-05,3.44489]
[1777453143970,52.7,77033.16,4.8,-0.0206,1e-05,3.4435]
[1777453144857,52.7,77033.16,4.8,-0.0206,1e-05,3.4435]
[1777453145491,52.7,77033.16,4.8,-0.0206,1e-05,3.4435]
[1777453146117,52.7,77033.02,4.8,-0.0206,1e-05,3.44365]
[1777453146219,52.7,77033.12,4.8,-0.0206,1e-05,3.44315]
[1777453151528,52.7,77033.11,4.8,-0.0206,1e-05,3.4438]
[1777453157060,52.7,77032.71,4.8,-0.02062,1e-05,3.44601]
[1777453162357,52.71,77032.43,4.8,-0.02063,1e-05,3.44735]
[1777453168138,52.71,77036.03,4.8,-0.02059,1e-05,3.44225]
[1777453173756,52.72,77035.71,4.8,-0.02059,1e-05,3.44165]
[1777453174180,52.72,77039.02,4.8,-0.02054,1e-05,3.43534]
[1777453179215,52.71,77035.15,4.8,-0.02059,1e-05,3.44108]
[1777453184250,52.7,77034.08,4.8,-0.02059,1e-05,3.44153]
[1777453189285,52.7,77032.74,4.8,-0.0206,1e-05,3.44248]
[1777453194320,52.69,77032.0,4.8,-0.02059,1e-05,3.4423]
[1777453199355,52.69,77032.59,4.8,-0.02058,1e-05,3.43963]
[1777453204390,52.68,77026.66,4.8,-0.02065,1e-05,3.4492]
[1777453209424,52.68,77026.57,4.8,-0.02064,1e-05,3.44775]
[1777453214460,52.67,77027.18,4.8,-0.02062,1e-05,3.44501]
[1777453219494,52.66,77026.62,4.8,-0.02061,1e-05,3.44449]
[1777453224530,52.66,77027.13,4.8,-0.02059,1e-05,3.44197]
[1777453229565,52.65,77026.37,4.8,-0.02059,1e-05,3.44186]
[1777453234600,52.65,77026.44,4.8,-0.02057,1e-05,3.43816]
[1777453239635,52.64,77019.15,4.8,-0.02066,1e-05,3.45031]
[1777453244670,52.63,77024.03,4.8,-0.02058,1e-05,3.43953]
[1777453249705,52.63,77023.82,4.8,-0.02057,1e-05,3.4384]
[1777453254740,52.62,77021.92,4.8,-0.02059,1e-05,3.44046]
[1777453260783,52.62,77024.27,4.8,-0.02054,1e-05,3.43424]
[1777453265818,52.61,77023.69,4.8,-0.02054,1e-05,3.43386]
[1777453270853,52.6,77019.67,4.8,-0.02058,1e-05,3.43992]
[1777453275888,52.6,77018.76,4.8,-0.02059,1e-05,3.44011]
[1777453280923,52.59,77021.1,4.8,-0.02054,1e-05,3.43421]
[1777453285958,52.59,77020.87,4.8,-0.02054,1e-05,3.43317]
[1777453290993,52.58,77025.84,4.8,-0.02046,1e-05,3.42244]
[1777453296028,52.58,77026.44,4.8,-0.02043,1e-05,3.41795]
[1777453301063,52.57,77033.91,4.8,-0.02032,1e-05,3.40272]
[1777453306098,52.57,77027.44,4.8,-0.0204,1e-05,3.41358]
[1777453311132,52.56,77027.49,4.8,-0.02039,1e-05,3.41221]
[1777453316167,52.56,77030.13,4.8,-0.02035,1e-05,3.40602]
[1777453321203,52.55,77031.49,4.8,-0.02032,1e-05,3.40227]
[1777453326238,52.55,77033.97,4.8,-0.02028,1e-05,3.39648]
[1777453331273,52.55,77036.14,4.8,-0.02024,1e-05,3.39134]
[1777453336308,52.54,77042.97,4.8,-0.02014,1e-05,3.3776]
[1777453339707,52.54,77042.24,4.8,-0.02015,1e-05,3.37838]
[1777453340507,52.54,77043.03,4.8,-0.02014,1e-05,3.37672]
[1777453346378,52.53,77035.97,4.8,-0.02022,1e-05,3.38844]
[1777453351413,52.53,77036.07,4.8,-0.0202,1e-05,3.38517]
[1777453356450,52.53,77035.15,4.8,-0.0202,1e-05,3.38583]
[1777453361485,52.52,77035.28,4.8,-0.0202,1e-05,3.38454]
[1777453366520,52.52,77021.47,4.8,-0.02037,1e-05,3.40925]
[1777453371555,52.51,77017.34,4.8,-0.02042,1e-05,3.4157]
[1777453376590,52.51,77017.58,4.8,-0.02041,1e-05,3.41394]
[1777453381625,52.5,77017.66,4.8,-0.0204,1e-05,3.41249]
[1777453386659,52.5,77018.52,4.8,-0.02038,1e-05,3.4096]
[1777453391695,52.49,77014.76,4.8,-0.02042,1e-05,3.41536]
[1777453396730,52.49,77015.15,4.8,-0.0204,1e-05,3.41332]
[1777453397748,52.49,77015.15,4.8,-0.0204,1e-05,3.41332]
[1777453397849,52.49,77015.03,4.8,-0.0204,1e-05,3.41328]
[1777453398888,52.49,77015.03,4.8,-0.0204,1e-05,3.41328]
[1777453398977,52.49,77015.22,4.8,-0.0204,1e-05,3.41319]
[1777453404786,52.48,77007.62,4.8,-0.02049,1e-05,3.42585]
[1777453409821,52.48,77004.56,4.8,-0.02053,1e-05,3.43016]
[1777453413043,52.47,77004.58,4.8,-0.02051,1e-05,3.4272]
[1777453418893,52.47,76994.32,4.8,-0.02064,1e-05,3.4448]
[1777453423928,52.46,76998.87,4.8,-0.02056,1e-05,3.43463]
[1777453428963,52.46,77000.31,4.8,-0.02053,1e-05,3.43044]
[1777453433998,52.45,76999.28,4.8,-0.02054,1e-05,3.4309]
[1777453439037,52.44,77005.43,4.8,-0.02044,1e-05,3.4179]
[1777453444073,52.44,77001.23,4.8,-0.02049,1e-05,3.42447]
[1777453449112,52.43,77000.73,4.8,-0.02049,1e-05,3.42402]
[1777453454148,52.43,77000.69,4.8,-0.02048,1e-05,3.42272]
[1777453460190,52.42,77000.32,4.8,-0.02047,1e-05,3.42175]
[1777453465225,52.42,77001.67,4.8,-0.02044,1e-05,3.41786]
[1777453470260,52.41,77001.52,4.8,-0.02044,1e-05,3.41681]
[1777453475295,52.41,77000.54,4.8,-0.02043,1e-05,3.41529]
[1777453480333,52.4,76998.74,4.8,-0.02044,1e-05,3.41736]
[1777453485368,52.4,76993.32,4.8,-0.02051,1e-05,3.42618]
[1777453490110,52.39,76993.08,4.8,-0.0205,1e-05,3.4255]
[1777453490671,52.39,76993.08,4.8,-0.0205,1e-05,3.4255]
[1777453496446,52.39,76996.42,4.8,-0.02044,1e-05,3.41732]
[1777453501480,52.38,76997.41,4.8,-0.02042,1e-05,3.41389]
[1777453506515,52.38,76987.69,4.8,-0.02054,1e-05,3.4309]
[1777453511552,52.37,76984.22,4.8,-0.02058,1e-05,3.43597]
[1777453516587,52.36,76983.67,4.8,-0.02058,1e-05,3.43553]
[1777453521672,52.36,76983.78,4.8,-0.02057,1e-05,3.43415]
[1777453527663,52.35,76983.7,4.8,-0.02055,1e-05,3.43226]
[1777453532699,52.35,76982.72,4.8,-0.02055,1e-05,3.43062]
[1777453533626,52.35,76982.72,4.8,-0.02055,1e-05,3.43062]
[1777453533706,52.35,76980.52,4.8,-0.02057,1e-05,3.43448]
[1777453537096,52.35,76978.85,4.8,-0.0206,1e-05,3.43809]
[1777453537734,52.35,76978.13,4.8,-0.02061,1e-05,3.43937]
[1777453540540,52.35,76978.42,4.8,-0.0206,1e-05,3.43852]
[1777453540755,52.34,76977.31,4.8,-0.02061,1e-05,3.44002]
[1777453545791,52.35,76973.38,4.8,-0.02067,1e-05,3.44852]
[1777453550826,52.35,76972.38,4.8,-0.0207,1e-05,3.45141]
[1777453555861,52.36,76975.4,4.8,-0.02066,1e-05,3.44666]
[1777453560896,52.36,76981.54,4.8,-0.02058,1e-05,3.43612]
[1777453564679,52.36,76988.04,4.8,-0.0205,1e-05,3.42454]
[1777453564924,52.36,76988.02,4.8,-0.0205,1e-05,3.42483]
[1777453569959,52.36,76988.63,4.8,-0.02048,1e-05,3.42229]
[1777453574994,52.35,76987.48,4.8,-0.02049,1e-05,3.42309]
[1777453580029,52.35,76988.12,4.8,-0.02047,1e-05,3.42051]
[1777453585064,52.34,76992.14,4.8,-0.02041,1e-05,3.41164]
[1777453591106,52.34,76992.86,4.8,-0.02038,1e-05,3.40673]
[1777453596141,52.33,76982.56,4.8,-0.02051,1e-05,3.42483]
[1777453601177,52.33,76982.7,4.8,-0.0205,1e-05,3.42317]
[1777453606212,52.32,76982.46,4.8,-0.02049,1e-05,3.42223]
[1777453611246,52.32,76982.12,4.8,-0.02048,1e-05,3.42149]
[1777453616282,52.31,76982.01,4.8,-0.02048,1e-05,3.42032]
[1777453621317,52.31,76978.8,4.8,-0.02051,1e-05,3.42502]
[1777453626352,52.3,76976.0,4.8,-0.02054,1e-05,3.42889]
[1777453631387,52.3,76976.17,4.8,-0.02053,1e-05,3.42714]
[1777453636421,52.29,76974.92,4.8,-0.02053,1e-05,3.4281]
[1777453641443,52.29,76971.78,4.8,-0.02057,1e-05,3.43289]
[1777453646493,52.28,76973.54,4.8,-0.02053,1e-05,3.42783]
[1777453651528,52.27,76973.56,4.8,-0.02051,1e-05,3.42434]
[1777453656563,52.27,76973.59,4.8,-0.0205,1e-05,3.4229]
[1777453661598,52.26,76973.3,4.8,-0.02049,1e-05,3.42208]
[1777453666633,52.26,76972.78,4.8,-0.02049,1e-05,3.42169]
[1777453671668,52.25,76972.18,4.8,-0.02049,1e-05,3.42147]
[1777453676703,52.25,76972.03,4.8,-0.02048,1e-05,3.42013]
[1777453681738,52.24,76967.3,4.8,-0.02054,1e-05,3.42772]
[1777453682446,52.24,76967.3,4.8,-0.02054,1e-05,3.42772]
[1777453683236,52.24,76967.3,4.8,-0.02054,1e-05,3.42772]
[1777453682745,52.24,76967.1,4.8,-0.02054,1e-05,3.42834]
[1777453683752,52.24,76967.08,4.8,-0.02054,1e-05,3.42809]
[1777453689033,52.24,76967.17,4.8,-0.02053,1e-05,3.42679]
[1777453694829,52.23,76967.14,4.8,-0.02052,1e-05,3.42488]
[1777453700678,52.23,76967.26,4.8,-0.02051,1e-05,3.42354]
[1777453701789,52.22,76967.3,4.8,-0.0205,1e-05,3.42291]
[1777453701984,52.22,76967.46,4.8,-0.0205,1e-05,3.42233]
[1777453705691,52.23,76967.48,4.8,-0.0205,1e-05,3.42302]
[1777453706353,52.23,76967.53,4.8,-0.0205,1e-05,3.42317]
[1777453707185,52.23,76967.53,4.8,-0.0205,1e-05,3.42317]
[1777453712955,52.23,76966.38,4.8,-0.02052,1e-05,3.42445]
[1777453717990,52.24,76965.94,4.8,-0.02053,1e-05,3.42645]
[1777453723027,52.24,76966.04,4.8,-0.02054,1e-05,3.42741]
[1777453728062,52.24,76965.86,4.8,-0.02055,1e-05,3.42889]
[1777453733097,52.25,76963.61,4.8,-0.02059,1e-05,3.43428]
[1777453738132,52.25,76958.77,4.8,-0.02066,1e-05,3.44449]
[1777453743168,52.26,76959.39,4.8,-0.02066,1e-05,3.44432]
[1777453748203,52.26,76958.81,4.8,-0.02067,1e-05,3.44642]
[1777453748936,52.26,76958.81,4.8,-0.02067,1e-05,3.44642]
[1777453754245,52.26,76960.17,4.8,-0.02066,1e-05,3.44504]
[1777453759281,52.27,76959.7,4.8,-0.02068,1e-05,3.44693]
[1777453764317,52.27,76959.44,4.8,-0.02069,1e-05,3.44842]
[1777453769352,52.28,76958.32,4.8,-0.02071,1e-05,3.45153]
[1777453774388,52.28,76958.31,4.8,-0.0207,1e-05,3.45045]
[1777453779422,52.28,76961.58,4.8,-0.02067,1e-05,3.44524]
[1777453784458,52.29,76969.25,4.8,-0.02057,1e-05,3.4318]
[1777453788946,52.29,76971.01,4.8,-0.02055,1e-05,3.42918]
[1777453794528,52.3,76969.94,4.8,-0.02058,1e-05,3.43284]
[1777453796374,52.3,76969.94,4.8,-0.02058,1e-05,3.43284]
[1777453797223,52.3,76971.26,4.8,-0.02056,1e-05,3.43057]
[1777453799509,52.3,76971.61,4.8,-0.02056,1e-05,3.43062]
[1777453801082,52.3,76971.9,4.8,-0.02056,1e-05,3.43031]
[1777453806612,52.31,76971.88,4.8,-0.02057,1e-05,3.432]
[1777453811548,52.31,76971.73,4.8,-0.02058,1e-05,3.43321]
[1777453814428,52.31,76971.65,4.8,-0.02058,1e-05,3.43406]
[1777453819703,52.32,76972.22,4.8,-0.02059,1e-05,3.43437]
[1777453823334,52.32,76976.33,4.8,-0.02053,1e-05,3.42707]
[1777453823705,52.32,76976.15,4.8,-0.02054,1e-05,3.42789]
[1777453824155,52.32,76976.15,4.8,-0.02054,1e-05,3.42789]
[1777453825312,52.32,76976.81,4.8,-0.02053,1e-05,3.42688]
[1777453825381,52.32,76979.81,4.8,-0.02049,1e-05,3.42146]
[1777453830781,52.32,76982.91,4.8,-0.02044,1e-05,3.41434]
[1777453835816,52.31,76978.61,4.8,-0.02048,1e-05,3.41911]
[1777453840726,52.31,76978.28,4.8,-0.02048,1e-05,3.41893]
[1777453840851,52.31,76978.23,4.8,-0.02048,1e-05,3.4185]
[1777453845888,52.31,76977.0,4.8,-0.0205,1e-05,3.42158]
[1777453850923,52.32,76977.44,4.8,-0.0205,1e-05,3.42226]
[1777453855958,52.32,76977.38,4.8,-0.02051,1e-05,3.42362]
[1777453860993,52.33,76976.36,4.8,-0.02053,1e-05,3.42676]
[1777453866028,52.33,76969.83,4.8,-0.02063,1e-05,3.44026]
[1777453870733,52.33,76974.3,4.8,-0.02058,1e-05,3.43269]
[1777453871064,52.33,76973.61,4.8,-0.02058,1e-05,3.43371]
[1777453875998,52.33,76976.47,4.8,-0.02054,1e-05,3.42715]
[1777453876099,52.33,76975.38,4.8,-0.02055,1e-05,3.42893]
[1777453876742,52.33,76975.38,4.8,-0.02055,1e-05,3.42893]
[1777453877106,52.33,76975.24,4.8,-0.02055,1e-05,3.42891]
[1777453878184,52.33,76975.24,4.8,-0.02055,1e-05,3.42891]
[1777453878224,52.33,76975.38,4.8,-0.02055,1e-05,3.42836]
[1777453884027,52.33,76975.84,4.8,-0.02055,1e-05,3.42871]
[1777453886829,52.33,76972.48,4.8,-0.0206,1e-05,3.43579]
[1777453887176,52.33,76974.13,4.8,-0.02058,1e-05,3.4329]
[1777453892211,52.33,76979.03,4.8,-0.02049,1e-05,3.42024]
[1777453897246,52.32,76975.4,4.8,-0.02053,1e-05,3.42575]
[1777453902281,52.32,76975.64,4.8,-0.02052,1e-05,3.42393]
[1777453909376,52.32,76975.64,4.8,-0.02052,1e-05,3.42393]
[1777453919402,52.3,76975.53,4.8,-0.02049,1e-05,3.4196]
[1777453924437,52.3,76974.72,4.8,-0.02049,1e-05,3.41982]
[1777453930479,52.29,76977.01,4.8,-0.02045,1e-05,3.41394]
[1777453935514,52.29,76979.3,4.8,-0.02041,1e-05,3.40841]
[1777453942563,52.28,76979.5,4.8,-0.02039,1e-05,3.40637]
[1777453947598,52.28,76980.62,4.8,-0.02037,1e-05,3.40311]
[1777453952632,52.27,76979.65,4.8,-0.02036,1e-05,3.40176]
[1777453958258,52.27,76980.54,4.8,-0.02034,1e-05,3.3992]
[1777453963710,52.26,76994.63,4.8,-0.02014,1e-05,3.37148]
[1777453968771,52.26,76992.22,4.8,-0.02017,1e-05,3.37529]
[1777453969074,52.26,76989.26,4.8,-0.0202,1e-05,3.37971]
[1777453973562,52.25,76987.96,4.8,-0.02021,1e-05,3.38025]
[1777453973780,52.24,76987.64,4.8,-0.0202,1e-05,3.37896]
[1777453978815,52.24,76987.69,4.8,-0.02019,1e-05,3.37797]
[1777453983850,52.23,76986.74,4.8,-0.0202,1e-05,3.37885]
[1777453988885,52.23,76986.32,4.8,-0.0202,1e-05,3.37873]
[1777453994428,52.23,76989.56,4.8,-0.02015,1e-05,3.37195]
[1777453994429,52.23,76993.88,4.8,-0.02009,1e-05,3.36354]
[1777453999963,52.21,77004.62,4.8,-0.01991,1e-05,3.33906]
[1777454004997,52.19,77008.09,4.8,-0.01984,1e-05,3.32834]
[1777454010033,52.18,77010.13,4.8,-0.01978,1e-05,3.32037]
[1777454015068,52.16,77014.25,4.8,-0.01968,1e-05,3.30583]
[1777454020103,52.15,77015.07,4.8,-0.01965,1e-05,3.30112]
[1777454025139,52.13,77015.23,4.8,-0.01961,1e-05,3.29611]
[1777454030174,52.11,77014.34,4.8,-0.0196,1e-05,3.29383]
[1777454035209,52.1,77018.65,4.8,-0.01951,1e-05,3.28204]
[1777454040244,52.09,77024.24,4.8,-0.01941,1e-05,3.26807]
[1777454042076,52.08,77028.13,4.8,-0.01936,1e-05,3.26023]
[1777454047293,52.07,77045.71,4.8,-0.0191,1e-05,3.22418]
[1777454052328,52.05,77048.3,4.8,-0.01904,1e-05,3.2163]
[1777454057363,52.04,77049.01,4.8,-0.01901,1e-05,3.21186]
[1777454062398,52.03,77055.07,4.8,-0.01891,1e-05,3.19788]
[1777454067433,52.02,77052.91,4.8,-0.01892,1e-05,3.19876]
[1777454072471,52.01,77055.63,4.8,-0.01885,1e-05,3.1889]
[1777454078513,51.99,77053.93,4.8,-0.01885,1e-05,3.18843]
[1777454083548,51.98,77059.3,4.8,-0.01876,1e-05,3.17592]
[1777454088583,51.97,77060.0,4.8,-0.01873,1e-05,3.17187]
[1777454093618,51.96,77059.13,4.8,-0.01873,1e-05,3.17067]
[1777454098653,51.95,77052.3,4.8,-0.01879,1e-05,3.18014]
[1777454103688,51.94,77051.31,4.8,-0.01879,1e-05,3.17908]
[1777454108723,51.93,77051.94,4.8,-0.01876,1e-05,3.17513]
[1777454113760,51.92,77060.3,4.8,-0.01863,1e-05,3.1574]
[1777454118795,51.91,77062.03,4.8,-0.01859,1e-05,3.15172]
[1777454123830,51.9,77065.36,4.8,-0.01853,1e-05,3.14325]
[1777454128864,51.89,77058.14,4.8,-0.01861,1e-05,3.15364]
[1777454133899,51.88,77050.44,4.8,-0.01868,1e-05,3.1628]
[1777454138934,51.87,77045.47,4.8,-0.01872,1e-05,3.16903]
[1777454143970,51.86,77046.2,4.8,-0.01869,1e-05,3.16499]
[1777454150012,51.84,77046.94,4.8,-0.01866,1e-05,3.16046]
[1777454155047,51.83,77052.99,4.8,-0.01857,1e-05,3.147]
[1777454160082,51.83,77060.81,4.8,-0.01845,1e-05,3.13058]
[1777454165117,51.82,77061.38,4.8,-0.01843,1e-05,3.1272]
[1777454170152,51.81,77053.84,4.8,-0.01851,1e-05,3.13824]
[1777454175187,51.8,77062.34,4.8,-0.01838,1e-05,3.1207]
[1777454180222,51.79,77074.92,4.8,-0.01821,1e-05,3.09615]
[1777454185257,51.78,77082.37,4.8,-0.0181,1e-05,3.08064]
[1777454190293,51.77,77082.09,4.8,-0.01809,1e-05,3.07925]
[1777454195328,51.76,77074.91,4.8,-0.01816,1e-05,3.08808]
[1777454200363,51.76,77073.17,4.8,-0.01816,1e-05,3.08919]
[1777454205399,51.75,77065.62,4.8,-0.01824,1e-05,3.10052]
[1777454210435,51.74,77061.46,4.8,-0.01828,1e-05,3.1058]
[1777454215470,51.73,77059.16,4.8,-0.0183,1e-05,3.10774]
[1777454221512,51.72,77064.51,4.8,-0.01821,1e-05,3.09568]
[1777454226546,51.71,77063.7,4.8,-0.01821,1e-05,3.09508]
[1777454231582,51.71,77060.3,4.8,-0.01823,1e-05,3.09903]
[1777454236617,51.7,77060.06,4.8,-0.01822,1e-05,3.09737]
[1777454241656,51.69,77062.08,4.8,-0.01818,1e-05,3.09173]
[1777454248705,51.68,77062.66,4.8,-0.01816,1e-05,3.08791]
[1777454253740,51.67,77060.51,4.8,-0.01816,1e-05,3.0878]
[1777454258775,51.66,77058.55,4.8,-0.01817,1e-05,3.08925]
[1777454263810,51.66,77058.33,4.8,-0.01816,1e-05,3.08764]
[1777454268845,51.65,77066.51,4.8,-0.01804,1e-05,3.07131]
[1777454273880,51.64,77065.83,4.8,-0.01804,1e-05,3.07068]
[1777454278915,51.63,77065.47,4.8,-0.01803,1e-05,3.06949]
[1777454283963,51.63,77065.31,4.8,-0.01802,1e-05,3.06796]
[1777454290009,51.62,77064.87,4.8,-0.01801,1e-05,3.06661]
[1777454295041,51.61,77064.48,4.8,-0.018,1e-05,3.06549]
[1777454300076,51.6,77068.03,4.8,-0.01795,1e-05,3.05752]
[1777454305111,51.6,77067.44,4.8,-0.01794,1e-05,3.05687]
[1777454310146,51.59,77065.9,4.8,-0.01795,1e-05,3.0579]
[1777454315181,51.58,77064.89,4.8,-0.01794,1e-05,3.05607]
[1777454320216,51.58,77063.65,4.8,-0.01795,1e-05,3.05657]
[1777454325250,51.57,77060.75,4.8,-0.01797,1e-05,3.05997]
[1777454330286,51.56,77060.75,4.8,-0.01796,1e-05,3.05827]
[1777454335321,51.56,77057.66,4.8,-0.01799,1e-05,3.062]
[1777454340356,51.55,77052.48,4.8,-0.01804,1e-05,3.06937]
[1777454345392,51.54,77051.79,4.8,-0.01803,1e-05,3.06877]
[1777454350427,51.54,77056.58,4.8,-0.01796,1e-05,3.05823]
[1777454355461,51.53,77060.95,4.8,-0.01789,1e-05,3.04887]
[1777454360497,51.52,77066.55,4.8,-0.01781,1e-05,3.03752]
[1777454366543,51.52,77066.52,4.8,-0.0178,1e-05,3.0358]
[1777454370571,51.51,77072.46,4.8,-0.01772,1e-05,3.02431]
[1777454375606,51.51,77073.51,4.8,-0.01769,1e-05,3.01926]
[1777454380641,51.5,77073.73,4.8,-0.01768,1e-05,3.01759]
[1777454385676,51.5,77077.53,4.8,-0.01762,1e-05,3.00971]
[1777454390711,51.49,77078.41,4.8,-0.0176,1e-05,3.00699]
[1777454395746,51.49,77084.68,4.8,-0.01752,1e-05,2.99501]
[1777454400781,51.48,77091.66,4.8,-0.01743,1e-05,2.9819]
[1777454405817,51.48,77095.92,4.8,-0.01737,1e-05,2.97366]
[1777454410983,51.48,77108.62,4.8,-0.01721,1e-05,2.95119]
[1777454415887,51.48,77129.4,4.8,-0.01696,1e-05,2.91524]
[1777454420922,51.46,77128.98,4.8,-0.01694,1e-05,2.91242]
[1777454425957,51.45,77123.42,4.8,-0.01699,1e-05,2.91863]
[1777454430992,51.44,77122.15,4.8,-0.01697,1e-05,2.91571]
[1777454436029,51.43,77118.31,4.8,-0.01701,1e-05,2.92186]
[1777454441063,51.43,77110.94,4.8,-0.0171,1e-05,2.93389]
[1777454446100,51.43,77105.93,4.8,-0.01715,1e-05,2.94186]
[1777454451135,51.43,77104.25,4.8,-0.01717,1e-05,2.94408]
[1777454456170,51.42,77099.25,4.8,-0.01722,1e-05,2.95195]
[1777454461205,51.42,77101.81,4.8,-0.01719,1e-05,2.94685]
[1777454466240,51.42,77103.41,4.8,-0.01716,1e-05,2.94341]
[1777454471275,51.42,77103.47,4.8,-0.01716,1e-05,2.94262]
[1777454476310,51.41,77102.5,4.8,-0.01717,1e-05,2.94358]
[1777454481346,51.41,77097.65,4.8,-0.01722,1e-05,2.95116]
[1777454486381,51.41,77092.66,4.8,-0.01727,1e-05,2.9589]
[1777454491416,51.4,77091.93,4.8,-0.01727,1e-05,2.95743]
[1777454496451,51.4,77091.34,4.8,-0.01727,1e-05,2.9576]
[1777454503500,51.4,77091.57,4.8,-0.01726,1e-05,2.95603]
[1777454508535,51.39,77091.65,4.8,-0.01725,1e-05,2.95503]
[1777454513570,51.39,77095.59,4.8,-0.0172,1e-05,2.94748]
[1777454518604,51.39,77095.24,4.8,-0.01719,1e-05,2.94719]
[1777454523640,51.38,77093.1,4.8,-0.01722,1e-05,2.95012]
[1777454528675,51.38,77089.56,4.8,-0.01725,1e-05,2.95542]
[1777454533710,51.38,77083.2,4.8,-0.01732,1e-05,2.96551]
[1777454538745,51.37,77082.81,4.8,-0.01732,1e-05,2.96528]
[1777454543780,51.37,77082.77,4.8,-0.01732,1e-05,2.96446]
[1777454549822,51.36,77083.35,4.8,-0.0173,1e-05,2.9624]
[1777454554857,51.36,77084.52,4.8,-0.01727,1e-05,2.95766]
[1777454559892,51.36,77084.59,4.8,-0.01727,1e-05,2.95672]
[1777454564927,51.35,77093.46,4.8,-0.01715,1e-05,2.94072]
[1777454569962,51.35,77094.23,4.8,-0.01714,1e-05,2.93874]
[1777454575008,51.35,77097.17,4.8,-0.0171,1e-05,2.93306]
[1777454580051,51.35,77096.71,4.8,-0.0171,1e-05,2.93324]
[1777454585086,51.34,77100.7,4.8,-0.01705,1e-05,2.92584]
[1777454590121,51.34,77100.76,4.8,-0.01705,1e-05,2.92519]
[1777454595156,51.33,77102.27,4.8,-0.01701,1e-05,2.91929]
[1777454598784,51.33,77101.96,4.8,-0.017,1e-05,2.91883]
[1777454605226,51.31,77110.02,4.8,-0.01688,1e-05,2.90094]
[1777454610261,51.31,77113.34,4.8,-0.01684,1e-05,2.89502]
[1777454615296,51.31,77114.33,4.8,-0.01681,1e-05,2.89125]
[1777454619494,51.31,77114.7,4.8,-0.01681,1e-05,2.89048]
[1777454624460,51.3,77114.87,4.8,-0.0168,1e-05,2.88997]
[1777454630401,51.3,77124.43,4.8,-0.01669,1e-05,2.87363]
[1777454635435,51.3,77123.76,4.8,-0.0167,1e-05,2.87471]
[1777454640471,51.3,77124.0,4.8,-0.0167,1e-05,2.87425]
[1777454645506,51.3,77124.07,4.8,-0.01669,1e-05,2.87409]
[1777454650541,51.3,77119.11,4.8,-0.01675,1e-05,2.8824]
[1777454656583,51.3,77120.62,4.8,-0.01673,1e-05,2.87972]
[1777454661618,51.3,77122.74,4.8,-0.01671,1e-05,2.8761]
[1777454666653,51.3,77122.35,4.8,-0.01671,1e-05,2.87673]
[1777454672695,51.3,77122.85,4.8,-0.0167,1e-05,2.87402]
[1777454677730,51.3,77123.81,4.8,-0.01669,1e-05,2.87241]
[1777454682765,51.3,77124.1,4.8,-0.01668,1e-05,2.87195]
[1777454687800,51.3,77124.02,4.8,-0.01668,1e-05,2.87212]
[1777454692835,51.3,77124.31,4.8,-0.01668,1e-05,2.87168]
[1777454697870,51.3,77124.28,4.8,-0.01668,1e-05,2.87177]
[1777454702905,51.3,77123.92,4.8,-0.01669,1e-05,2.87241]
[1777454707940,51.3,77124.2,4.8,-0.01668,1e-05,2.87197]
[1777454712976,51.3,77120.33,4.8,-0.01673,1e-05,2.8785]
[1777454718011,51.3,77119.81,4.8,-0.01673,1e-05,2.87935]
[1777454723047,51.3,77119.47,4.8,-0.01674,1e-05,2.87988]
[1777454728081,51.3,77122.89,4.8,-0.0167,1e-05,2.8741]
[1777454733116,51.3,77122.91,4.8,-0.01669,1e-05,2.87224]
[1777454738152,51.3,77126.6,4.8,-0.01664,1e-05,2.86608]
[1777454743186,51.3,77125.44,4.8,-0.01666,1e-05,2.86812]
[1777454748221,51.3,77124.28,4.8,-0.01667,1e-05,2.87012]
[1777454753256,51.3,77123.06,4.8,-0.01669,1e-05,2.87222]
[1777454758291,51.3,77124.21,4.8,-0.01667,1e-05,2.87032]
[1777454763326,51.3,77123.69,4.8,-0.01668,1e-05,2.87124]
[1777454771382,51.3,77123.36,4.8,-0.01668,1e-05,2.87183]
[1777454777424,51.3,77122.84,4.8,-0.01669,1e-05,2.87273]
[1777454783466,51.3,77116.8,4.8,-0.01676,1e-05,2.88293]
[1777454788501,51.3,77115.64,4.8,-0.01677,1e-05,2.88479]
[1777454793536,51.3,77115.56,4.8,-0.01676,1e-05,2.88298]
[1777454798571,51.3,77115.58,4.8,-0.01676,1e-05,2.88285]
[1777454803606,51.3,77118.2,4.8,-0.01673,1e-05,2.87837]
[1777454805705,51.3,77118.2,4.8,-0.01673,1e-05,2.87837]
[1777454811662,51.3,77118.37,4.8,-0.01673,1e-05,2.87801]
[1777454816697,51.3,77117.87,4.8,-0.01673,1e-05,2.87881]
[1777454821732,51.3,77118.4,4.8,-0.01673,1e-05,2.87787]
[1777454826767,51.3,77118.23,4.8,-0.01673,1e-05,2.87812]
[1777454831802,51.3,77118.12,4.8,-0.01673,1e-05,2.87827]
[1777454832446,51.3,77118.12,4.8,-0.01673,1e-05,2.87827]
[1777454837953,51.3,77116.5,4.8,-0.01675,1e-05,2.88095]
[1777454843886,51.3,77125.63,4.8,-0.01664,1e-05,2.86555]
[1777454849928,51.3,77125.25,4.8,-0.01665,1e-05,2.86627]
[1777454855970,51.3,77123.71,4.8,-0.01666,1e-05,2.86709]
[1777454861005,51.3,77123.79,4.8,-0.01666,1e-05,2.86701]
[1777454867048,51.3,77123.39,4.8,-0.01666,1e-05,2.86774]
[1777454872082,51.3,77118.17,4.8,-0.01672,1e-05,2.87655]
[1777454877117,51.3,77118.2,4.8,-0.01672,1e-05,2.87645]
[1777454882152,51.3,77118.27,4.8,-0.01672,1e-05,2.87629]
[1777454887187,51.3,77120.77,4.8,-0.01669,1e-05,2.87204]
[1777454892222,51.3,77122.21,4.8,-0.01667,1e-05,2.86962]
[1777454897257,51.3,77122.32,4.8,-0.01667,1e-05,2.86944]
[1777454905312,51.3,77121.38,4.8,-0.01668,1e-05,2.87103]
[1777454907717,51.3,77121.24,4.8,-0.01669,1e-05,2.87126]
[1777454912983,51.3,77120.94,4.8,-0.01668,1e-05,2.86991]
[1777454919411,51.3,77120.27,4.8,-0.01669,1e-05,2.87102]
[1777454924447,51.3,77119.93,4.8,-0.01669,1e-05,2.87156]
[1777454929482,51.3,77119.86,4.8,-0.01669,1e-05,2.87166]
[1777454935525,51.3,77120.39,4.8,-0.01668,1e-05,2.87074]
[1777454940560,51.3,77119.97,4.8,-0.01669,1e-05,2.87143]
[1777454945595,51.3,77119.77,4.8,-0.01669,1e-05,2.87174]
[1777454950630,51.3,77119.9,4.8,-0.01669,1e-05,2.87149]
[1777454955665,51.3,77120.07,4.8,-0.01669,1e-05,2.87117]
[1777454960700,51.3,77122.41,4.8,-0.01666,1e-05,2.86724]
[1777454966742,51.3,77122.34,4.8,-0.01666,1e-05,2.86737]
[1777454971777,51.3,77122.33,4.8,-0.01665,1e-05,2.86556]
[1777454978825,51.3,77121.17,4.8,-0.01666,1e-05,2.86754]
[1777454984868,51.3,77120.78,4.8,-0.01667,1e-05,2.86821]
[1777454989903,51.3,77120.37,4.8,-0.01667,1e-05,2.8689]
[1777454994938,51.3,77119.52,4.8,-0.01668,1e-05,2.87032]
[1777454999972,51.3,77119.5,4.8,-0.01668,1e-05,2.87034]
[1777455006015,51.3,77119.36,4.8,-0.01669,1e-05,2.87055]
[1777455011049,51.3,77121.2,4.8,-0.01666,1e-05,2.86744]
[1777455016086,51.3,77122.19,4.8,-0.01665,1e-05,2.8658]
[1777455021122,51.3,77122.58,4.8,-0.01665,1e-05,2.86518]
[1777455026157,51.3,77121.92,4.8,-0.01666,1e-05,2.86634]
[1777455031192,51.3,77120.58,4.8,-0.01666,1e-05,2.86677]
[1777455036227,51.3,77122.88,4.8,-0.01664,1e-05,2.86296]
[1777455041262,51.3,77123.89,4.8,-0.01662,1e-05,2.86134]
[1777455046297,51.3,77122.68,4.8,-0.01664,1e-05,2.86347]
[1777455051332,51.3,77122.75,4.8,-0.01664,1e-05,2.86342]
[1777455056367,51.3,77123.65,4.8,-0.01663,1e-05,2.86199]
[1777455062409,51.3,77123.67,4.8,-0.01663,1e-05,2.86206]
[1777455063794,51.3,77124.03,4.8,-0.01662,1e-05,2.86147]
[1777455069458,51.3,77121.63,4.8,-0.01665,1e-05,2.86557]
[1777455074493,51.3,77118.8,4.8,-0.01669,1e-05,2.87034]
[1777455074692,51.3,77118.8,4.8,-0.01669,1e-05,2.87034]
[1777455080535,51.3,77120.31,4.8,-0.01667,1e-05,2.86781]
[1777455085570,51.3,77119.38,4.8,-0.01668,1e-05,2.86938]
[1777455085704,51.3,77119.38,4.8,-0.01668,1e-05,2.86938]
[1777455091612,51.3,77120.16,4.8,-0.01666,1e-05,2.86623]
[1777455096647,51.3,77120.3,4.8,-0.01666,1e-05,2.86603]
[1777455096714,51.3,77120.3,4.8,-0.01666,1e-05,2.86603]
[1777455102689,51.3,77123.93,4.8,-0.01662,1e-05,2.85998]
[1777455107724,51.31,77123.23,4.8,-0.01663,1e-05,2.86123]
[1777455112759,51.31,77124.26,4.8,-0.01661,1e-05,2.85957]
[1777455117794,51.31,77124.17,4.8,-0.01662,1e-05,2.85981]
[1777455122829,51.31,77124.41,4.8,-0.01661,1e-05,2.85948]
[1777455127863,51.31,77122.85,4.8,-0.01663,1e-05,2.86218]
[1777455132900,51.31,77131.08,4.8,-0.01654,1e-05,2.84852]
[1777455137935,51.31,77135.7,4.8,-0.01649,1e-05,2.84098]
[1777455142969,51.31,77147.78,4.8,-0.01635,1e-05,2.82113]
[1777455148007,51.31,77159.53,4.8,-0.01622,1e-05,2.80216]
[1777455153042,51.32,77151.6,4.8,-0.01632,1e-05,2.81644]
[1777455158077,51.33,77158.08,4.8,-0.01626,1e-05,2.80823]
[1777455159537,51.33,77158.08,4.8,-0.01626,1e-05,2.80823]
[1777455165126,51.34,77170.71,4.8,-0.01612,1e-05,2.78826]
[1777455170578,51.34,77171.38,4.8,-0.01612,1e-05,2.78771]
[1777455171683,51.34,77173.46,4.8,-0.0161,1e-05,2.78456]
[1777455175262,51.34,77190.93,4.8,-0.0159,1e-05,2.75649]
[1777455182220,51.35,77193.83,4.8,-0.01588,1e-05,2.75316]
[1777455187285,51.35,77202.44,4.8,-0.01579,1e-05,2.74051]
[1777455192321,51.36,77206.48,4.8,-0.01576,1e-05,2.73511]
[1777455197356,51.36,77205.09,4.8,-0.01578,1e-05,2.73878]
[1777455202395,51.37,77210.63,4.8,-0.01573,1e-05,2.73097]
[1777455205454,51.37,77212.62,4.8,-0.01571,1e-05,2.72825]
[1777455211459,51.38,77212.67,4.8,-0.01571,1e-05,2.72815]
[1777455214481,51.38,77229.54,4.8,-0.01553,1e-05,2.70182]
[1777455217502,51.39,77208.72,4.8,-0.01576,1e-05,2.7362]
[1777455222536,51.39,77191.87,4.8,-0.01596,1e-05,2.76464]
[1777455227572,51.39,77180.39,4.8,-0.0161,1e-05,2.78429]
[1777455232607,51.4,77184.07,4.8,-0.01606,1e-05,2.77897]
[1777455237642,51.4,77187.91,4.8,-0.01602,1e-05,2.77344]
[1777455242677,51.4,77191.3,4.8,-0.01599,1e-05,2.76871]
[1777455247712,51.41,77195.62,4.8,-0.01594,1e-05,2.76253]
[1777455252747,51.41,77202.73,4.8,-0.01587,1e-05,2.75186]
[1777455257783,51.41,77205.12,4.8,-0.01585,1e-05,2.74896]
[1777455262819,51.42,77212.22,4.8,-0.01578,1e-05,2.73849]
[1777455267854,51.42,77218.79,4.8,-0.01571,1e-05,2.72901]
[1777455272889,51.43,77224.37,4.8,-0.01565,1e-05,2.71948]
[1777455277924,51.43,77212.44,4.8,-0.01579,1e-05,2.73988]
[1777455282959,51.44,77212.25,4.8,-0.0158,1e-05,2.74127]
[1777455287994,51.44,77210.6,4.8,-0.01583,1e-05,2.74501]
[1777455293029,51.45,77211.19,4.8,-0.01583,1e-05,2.74509]
[1777455298063,51.45,77212.75,4.8,-0.01582,1e-05,2.74359]
[1777455303098,51.46,77218.68,4.8,-0.01576,1e-05,2.73508]
[1777455308134,51.46,77228.24,4.8,-0.01566,1e-05,2.72084]
[1777455313169,51.47,77233.52,4.8,-0.01561,1e-05,2.71364]
[1777455318204,51.47,77236.22,4.8,-0.01559,1e-05,2.71063]
[1777455323239,51.48,77242.3,4.8,-0.01553,1e-05,2.70225]
[1777455328274,51.48,77245.93,4.8,-0.0155,1e-05,2.6979]
[1777455333309,51.49,77247.86,4.8,-0.01548,1e-05,2.69455]
[1777455338343,51.49,77246.43,4.8,-0.01551,1e-05,2.69827]
[1777455343379,51.5,77253.1,4.8,-0.01544,1e-05,2.6891]
[1777455348414,51.51,77256.82,4.8,-0.01541,1e-05,2.6847]
[1777455353449,51.51,77257.33,4.8,-0.01542,1e-05,2.68542]
[1777455358484,51.52,77264.0,4.8,-0.01536,1e-05,2.67638]
[1777455363519,51.53,77271.19,4.8,-0.01529,1e-05,2.66665]
[1777455368554,51.54,77273.25,4.8,-0.01528,1e-05,2.66544]
[1777455373589,51.54,77274.87,4.8,-0.01527,1e-05,2.66461]
[1777455378626,51.55,77271.0,4.8,-0.01533,1e-05,2.67244]
[1777455383660,51.56,77269.89,4.8,-0.01535,1e-05,2.67584]
[1777455388695,51.56,77270.02,4.8,-0.01536,1e-05,2.67724]
[1777455393730,51.57,77267.07,4.8,-0.01539,1e-05,2.68174]
[1777455398764,51.58,77266.77,4.8,-0.01541,1e-05,2.68376]
[1777455403800,51.58,77260.97,4.8,-0.01548,1e-05,2.69449]
[1777455408835,51.59,77254.9,4.8,-0.01555,1e-05,2.70556]
[1777455413870,51.6,77253.74,4.8,-0.01558,1e-05,2.70873]
[1777455418910,51.6,77257.45,4.8,-0.01554,1e-05,2.70411]
[1777455423941,51.61,77250.56,4.8,-0.01563,1e-05,2.71639]
[1777455428975,51.61,77251.34,4.8,-0.01563,1e-05,2.71635]
[1777455434010,51.62,77252.92,4.8,-0.01562,1e-05,2.71504]
[1777455440051,51.62,77255.86,4.8,-0.0156,1e-05,2.71182]
[1777455445088,51.63,77248.31,4.8,-0.01569,1e-05,2.72513]
[1777455450124,51.63,77238.37,4.8,-0.0158,1e-05,2.74214]
[1777455455158,51.64,77226.35,4.8,-0.01593,1e-05,2.76066]
[1777455460193,51.64,77226.66,4.8,-0.01594,1e-05,2.76093]
[1777455465228,51.64,77237.13,4.8,-0.01582,1e-05,2.74482]
[1777455470262,51.65,77237.73,4.8,-0.01582,1e-05,2.74476]
[1777455475298,51.65,77238.54,4.8,-0.01582,1e-05,2.74436]
[1777455480333,51.65,77239.28,4.8,-0.01582,1e-05,2.74408]
[1777455485368,51.66,77238.27,4.8,-0.01584,1e-05,2.74662]
[1777455490403,51.66,77238.68,4.8,-0.01584,1e-05,2.74685]
[1777455495438,51.66,77238.53,4.8,-0.01585,1e-05,2.74798]
[1777455500473,51.67,77238.78,4.8,-0.01585,1e-05,2.74845]
[1777455505508,51.67,77237.35,4.8,-0.01587,1e-05,2.75164]
[1777455510543,51.68,77237.59,4.8,-0.01587,1e-05,2.75209]
[1777455515578,51.68,77234.53,4.8,-0.0159,1e-05,2.75607]
[1777455520613,51.68,77235.95,4.8,-0.01589,1e-05,2.75459]
[1777455525472,51.68,77239.46,4.8,-0.01586,1e-05,2.74956]
[1777455530683,51.69,77246.28,4.8,-0.01579,1e-05,2.73984]
[1777455535719,51.69,77244.16,4.8,-0.01582,1e-05,2.74419]
[1777455540754,51.7,77246.03,4.8,-0.01581,1e-05,2.74211]
[1777455545789,51.7,77246.48,4.8,-0.01581,1e-05,2.74232]
[1777455550824,51.71,77244.27,4.8,-0.01584,1e-05,2.74681]
[1777455555859,51.71,77251.74,4.8,-0.01576,1e-05,2.73569]
[1777455560894,51.71,77251.65,4.8,-0.01577,1e-05,2.73683]
[1777455565929,51.72,77245.97,4.8,-0.01584,1e-05,2.74692]
[1777455570966,51.72,77243.41,4.8,-0.01587,1e-05,2.75191]
[1777455578015,51.73,77244.71,4.8,-0.01586,1e-05,2.74922]
[1777455579239,51.73,77244.28,4.8,-0.01586,1e-05,2.75009]
[1777455585063,51.73,77236.72,4.8,-0.01595,1e-05,2.76331]
[1777455586282,51.73,77224.11,4.8,-0.0161,1e-05,2.78395]
[1777455587210,51.73,77224.11,4.8,-0.0161,1e-05,2.78395]
[1777455588327,51.73,77213.71,4.8,-0.01621,1e-05,2.80112]
[1777455592134,51.73,77230.79,4.8,-0.01602,1e-05,2.77358]
[1777455594630,51.74,77230.73,4.8,-0.01603,1e-05,2.77407]
[1777455600169,51.74,77227.75,4.8,-0.01607,1e-05,2.77966]
[1777455605207,51.74,77229.12,4.8,-0.01605,1e-05,2.77807]
[1777455610243,51.74,77227.17,4.8,-0.01608,1e-05,2.78186]
[1777455615277,51.75,77229.93,4.8,-0.01605,1e-05,2.77799]
[1777455620312,51.75,77231.62,4.8,-0.01604,1e-05,2.77589]
[1777455625347,51.75,77230.89,4.8,-0.01605,1e-05,2.77773]
[1777455631151,51.75,77228.03,4.8,-0.01609,1e-05,2.78277]
[1777455636425,51.76,77224.54,4.8,-0.01612,1e-05,2.78757]
[1777455642467,51.76,77223.7,4.8,-0.01614,1e-05,2.78959]
[1777455648509,51.76,77221.2,4.8,-0.01617,1e-05,2.79427]
[1777455653543,51.76,77227.34,4.8,-0.0161,1e-05,2.78476]
[1777455656980,51.77,77228.11,4.8,-0.0161,1e-05,2.78373]
[1777455662608,51.77,77231.06,4.8,-0.01607,1e-05,2.77975]
[1777455667643,51.77,77233.03,4.8,-0.01605,1e-05,2.77716]
[1777455672677,51.77,77233.27,4.8,-0.01605,1e-05,2.77739]
[1777455675264,51.77,77233.32,4.8,-0.01605,1e-05,2.77744]
[1777455684762,51.78,77241.13,4.8,-0.01598,1e-05,2.76634]
[1777455689798,51.78,77241.49,4.8,-0.01598,1e-05,2.76649]
[1777455694833,51.79,77242.46,4.8,-0.01596,1e-05,2.76385]
[1777455699868,51.79,77242.38,4.8,-0.01597,1e-05,2.76473]
[1777455704904,51.79,77241.87,4.8,-0.01598,1e-05,2.76646]
[1777455709939,51.8,77242.31,4.8,-0.01598,1e-05,2.76648]
[1777455714974,51.8,77244.89,4.8,-0.01595,1e-05,2.76305]
[1777455720015,51.8,77246.18,4.8,-0.01595,1e-05,2.76173]
[1777455725051,51.81,77246.54,4.8,-0.01595,1e-05,2.76192]
[1777455730086,51.81,77246.68,4.8,-0.01595,1e-05,2.76246]
[1777455735121,51.81,77246.19,4.8,-0.01596,1e-05,2.764]
[1777455740156,51.82,77246.23,4.8,-0.01596,1e-05,2.76469]
[1777455742384,51.82,77245.15,4.8,-0.01598,1e-05,2.76672]
[1777455748212,51.82,77244.14,4.8,-0.016,1e-05,2.76921]
[1777455753247,51.82,77244.45,4.8,-0.01599,1e-05,2.76759]
[1777455758282,51.83,77246.32,4.8,-0.01597,1e-05,2.76527]
[1777455759405,51.83,77246.57,4.8,-0.01597,1e-05,2.76501]
[1777455768352,51.83,77246.21,4.8,-0.01598,1e-05,2.76688]
[1777455770290,51.83,77245.67,4.8,-0.01599,1e-05,2.76789]
[1777455775401,51.84,77240.34,4.8,-0.01605,1e-05,2.77728]
[1777455780436,51.84,77239.53,4.8,-0.01607,1e-05,2.77918]
[1777455785472,51.84,77235.94,4.8,-0.01611,1e-05,2.78556]
[1777455790507,51.84,77236.08,4.8,-0.01611,1e-05,2.78584]
[1777455795542,51.84,77236.35,4.8,-0.01611,1e-05,2.78593]
[1777455800577,51.85,77236.75,4.8,-0.01611,1e-05,2.78581]
[1777455806618,51.85,77236.69,4.8,-0.01612,1e-05,2.78654]
[1777455811653,51.85,77234.99,4.8,-0.01613,1e-05,2.78801]
[1777455816689,51.85,77235.83,4.8,-0.01612,1e-05,2.78716]
[1777455821723,51.86,77236.57,4.8,-0.01612,1e-05,2.78648]
[1777455826759,51.86,77236.45,4.8,-0.01612,1e-05,2.7872]
[1777455831794,51.86,77235.75,4.8,-0.01613,1e-05,2.78886]
[1777455836829,51.86,77239.15,4.8,-0.0161,1e-05,2.78385]
[1777455841866,51.87,77247.31,4.8,-0.01601,1e-05,2.77121]
[1777455847109,51.87,77246.21,4.8,-0.01603,1e-05,2.77351]
[1777455847308,51.87,77246.21,4.8,-0.01603,1e-05,2.77351]
[1777455852944,51.87,77246.51,4.8,-0.01603,1e-05,2.7739]
[1777455857978,51.87,77245.97,4.8,-0.01604,1e-05,2.77538]
[1777455863013,51.88,77249.72,4.8,-0.016,1e-05,2.76988]
[1777455868048,51.88,77249.08,4.8,-0.01602,1e-05,2.77167]
[1777455873083,51.88,77249.52,4.8,-0.01601,1e-05,2.76978]
[1777455878118,51.88,77250.43,4.8,-0.016,1e-05,2.76895]
[1777455883154,51.89,77248.15,4.8,-0.01603,1e-05,2.77326]
[1777455888190,51.89,77248.05,4.8,-0.01603,1e-05,2.77402]
[1777455893225,51.89,77248.35,4.8,-0.01603,1e-05,2.77413]
[1777455898260,51.89,77247.88,4.8,-0.01604,1e-05,2.77547]
[1777455903295,51.9,77248.8,4.8,-0.01604,1e-05,2.77456]
[1777455908329,51.9,77244.68,4.8,-0.01609,1e-05,2.78179]
[1777455913365,51.9,77235.92,4.8,-0.01619,1e-05,2.79653]
[1777455918400,51.9,77243.6,4.8,-0.01611,1e-05,2.7845]
[1777455923435,51.91,77249.66,4.8,-0.01604,1e-05,2.77519]
[1777455928470,51.91,77253.46,4.8,-0.016,1e-05,2.76963]
[1777455929258,51.91,77253.46,4.8,-0.016,1e-05,2.76963]
[1777455934511,51.92,77263.36,4.8,-0.0159,1e-05,2.75402]
[1777455939547,51.92,77263.13,4.8,-0.01591,1e-05,2.75517]
[1777455944582,51.92,77265.9,4.8,-0.01588,1e-05,2.7515]
[1777455949617,51.93,77268.2,4.8,-0.01586,1e-05,2.74863]
[1777455954651,51.93,77271.02,4.8,-0.01583,1e-05,2.74493]
[1777455959687,51.93,77275.38,4.8,-0.01579,1e-05,2.73883]
[1777455964078,51.94,77276.58,4.8,-0.01578,1e-05,2.73746]
[1777455964106,51.94,77278.26,4.8,-0.01577,1e-05,2.73496]
[1777455966144,51.94,77279.09,4.8,-0.01576,1e-05,2.73382]
[1777455967506,51.93,77281.03,4.8,-0.01573,1e-05,2.72998]
[1777455972778,51.93,77287.75,4.8,-0.01564,1e-05,2.71715]
[1777455977815,51.92,77288.52,4.8,-0.01562,1e-05,2.71425]
[1777455982850,51.91,77298.02,4.8,-0.01551,1e-05,2.69753]
[1777455985100,51.91,77292.5,4.8,-0.01557,1e-05,2.70598]
[1777455985190,51.91,77286.2,4.8,-0.01563,1e-05,2.71535]
[1777455985685,51.91,77286.2,4.8,-0.01563,1e-05,2.71535]
[1777455985871,51.91,77284.22,4.8,-0.01565,1e-05,2.71851]
[1777455986982,51.91,77284.22,4.8,-0.01565,1e-05,2.71851]
[1777455987057,51.91,77284.7,4.8,-0.01565,1e-05,2.7174]
[1777455990991,51.91,77284.47,4.8,-0.01565,1e-05,2.71843]
[1777455991027,51.91,77284.5,4.8,-0.01564,1e-05,2.71682]
[1777455996955,51.9,77294.94,4.8,-0.01552,1e-05,2.69826]
[1777456001990,51.9,77301.2,4.8,-0.01544,1e-05,2.68685]
[1777456005644,51.89,77305.44,4.8,-0.01539,1e-05,2.6796]
[1777456005678,51.89,77305.44,4.8,-0.01539,1e-05,2.6796]
[1777456005751,51.89,77305.71,4.8,-0.01538,1e-05,2.67863]
[1777456005933,51.89,77305.71,4.8,-0.01538,1e-05,2.67863]
[1777456006419,51.89,77305.71,4.8,-0.01538,1e-05,2.67863]
[1777456006566,51.89,77305.71,4.8,-0.01538,1e-05,2.67863]
[1777456006452,51.89,77333.05,4.8,-0.0151,1e-05,2.63641]
[1777456007391,51.89,77356.7,4.8,-0.01485,1e-05,2.59962]
[1777456008489,51.89,77356.7,4.8,-0.01485,1e-05,2.59962]
[1777456009100,51.89,77344.22,4.8,-0.01497,1e-05,2.61762]
[1777456009228,51.89,77344.22,4.8,-0.01497,1e-05,2.61762]
[1777456009359,51.89,77344.22,4.8,-0.01497,1e-05,2.61762]
[1777456009570,51.88,77326.45,4.8,-0.01515,1e-05,2.64363]
[1777456009877,51.88,77326.45,4.8,-0.01515,1e-05,2.64363]
[1777456009999,51.88,77326.45,4.8,-0.01515,1e-05,2.64363]
[1777456010432,51.88,77326.45,4.8,-0.01515,1e-05,2.64363]
[1777456010487,51.88,77316.23,4.8,-0.01526,1e-05,2.65996]
[1777456012352,51.88,77319.15,4.8,-0.01523,1e-05,2.65539]
[1777456014698,51.87,77338.07,4.8,-0.01501,1e-05,2.62324]
[1777456014713,51.87,77338.07,4.8,-0.01501,1e-05,2.62324]
[1777456017615,51.87,77343.94,4.8,-0.01494,1e-05,2.61398]
[1777456021177,51.87,77342.3,4.8,-0.01496,1e-05,2.61595]
[1777456023785,51.86,77348.62,4.8,-0.01488,1e-05,2.60436]
[1777456024258,51.86,77348.62,4.8,-0.01488,1e-05,2.60436]
[1777456026896,51.86,77370.3,4.8,-0.01465,1e-05,2.5707]
[1777456032214,51.86,77364.91,4.8,-0.0147,1e-05,2.57843]
[1777456037250,51.85,77372.69,4.8,-0.01461,1e-05,2.56493]
[1777456042285,51.84,77365.47,4.8,-0.01468,1e-05,2.57476]
[1777456047320,51.84,77358.41,4.8,-0.01475,1e-05,2.58518]
[1777456052354,51.84,77352.34,4.8,-0.0148,1e-05,2.5923]
[1777456057390,51.84,77351.2,4.8,-0.01481,1e-05,2.59356]
[1777456062425,51.84,77347.18,4.8,-0.01485,1e-05,2.59924]
[1777456067460,51.83,77348.38,4.8,-0.01483,1e-05,2.59686]
[1777456072495,51.83,77340.37,4.8,-0.01491,1e-05,2.60862]
[1777456077530,51.83,77345.92,4.8,-0.01485,1e-05,2.59943]
[1777456082566,51.83,77347.82,4.8,-0.01483,1e-05,2.59593]
[1777456087601,51.82,77344.87,4.8,-0.01485,1e-05,2.59994]
[1777456092636,51.82,77347.34,4.8,-0.01482,1e-05,2.59561]
[1777456097673,51.82,77340.63,4.8,-0.01489,1e-05,2.60535]
[1777456101371,51.82,77341.1,4.8,-0.01488,1e-05,2.60426]
[1777456106741,51.81,77340.37,4.8,-0.01489,1e-05,2.60466]
[1777456111775,51.81,77354.25,4.8,-0.01473,1e-05,2.58101]
[1777456117173,51.81,77352.47,4.8,-0.01474,1e-05,2.58345]
[1777456117218,51.81,77352.47,4.8,-0.01474,1e-05,2.58345]
[1777456117403,51.81,77352.47,4.8,-0.01474,1e-05,2.58345]
[1777456117565,51.81,77350.95,4.8,-0.01476,1e-05,2.58561]
[1777456117834,51.81,77350.95,4.8,-0.01476,1e-05,2.58561]
[1777456118182,51.81,77350.95,4.8,-0.01476,1e-05,2.58561]
[1777456118620,51.81,77379.17,4.8,-0.01447,1e-05,2.54324]
[1777456118825,51.81,77396.42,4.8,-0.0143,1e-05,2.51721]
[1777456124342,51.81,77397.27,4.8,-0.01429,1e-05,2.51608]
[1777456129903,51.81,77393.78,4.8,-0.01433,1e-05,2.5216]
[1777456135461,51.81,77406.72,4.8,-0.0142,1e-05,2.50236]
[1777456140816,51.82,77405.24,4.8,-0.01421,1e-05,2.505]
[1777456142763,51.82,77432.99,4.8,-0.01394,1e-05,2.46481]
[1777456148098,51.82,77431.93,4.8,-0.01396,1e-05,2.46688]
[1777456154074,51.83,77437.95,4.8,-0.0139,1e-05,2.45889]
[1777456159109,51.83,77432.95,4.8,-0.01396,1e-05,2.46692]
[1777456164146,51.83,77446.34,4.8,-0.01383,1e-05,2.44788]
[1777456168306,51.84,77449.96,4.8,-0.0138,1e-05,2.44307]
[1777456168312,51.84,77449.96,4.8,-0.0138,1e-05,2.44307]
[1777456168390,51.84,77449.96,4.8,-0.0138,1e-05,2.44307]
[1777456168464,51.84,77449.96,4.8,-0.0138,1e-05,2.44307]
[1777456168576,51.84,77451.02,4.8,-0.01379,1e-05,2.44169]
[1777456169477,51.84,77451.02,4.8,-0.01379,1e-05,2.44169]
[1777456169583,51.84,77451.02,4.8,-0.01379,1e-05,2.44169]
[1777456169676,51.84,77451.02,4.8,-0.01379,1e-05,2.44169]
[1777456169752,51.88,77507.38,4.8,-0.01331,1e-05,2.36996]
[1777456170108,51.88,77507.38,4.8,-0.01331,1e-05,2.36996]
[1777456170318,51.88,77507.38,4.8,-0.01331,1e-05,2.36996]
[1777456170379,51.88,77507.38,4.8,-0.01331,1e-05,2.36996]
[1777456170797,51.88,77573.16,4.8,-0.0127,1e-05,2.27744]
[1777456171792,51.89,77612.89,4.8,-0.01234,1e-05,2.22325]
[1777456172808,51.89,77636.71,4.8,-0.01214,1e-05,2.19173]
[1777456173769,51.92,77659.89,4.8,-0.01198,1e-05,2.16738]
[1777456176211,51.95,77669.99,4.8,-0.01193,1e-05,2.16047]
[1777456176539,51.95,77669.99,4.8,-0.01193,1e-05,2.16047]
[1777456176544,51.97,77671.21,4.8,-0.01195,1e-05,2.16258]
[1777456176951,51.97,77671.21,4.8,-0.01195,1e-05,2.16258]
[1777456177423,51.97,77671.21,4.8,-0.01195,1e-05,2.16258]
[1777456177513,51.96,77667.38,4.8,-0.01196,1e-05,2.16511]
[1777456179368,51.99,77638.7,4.8,-0.01225,1e-05,2.20989]
[1777456181285,52.0,77615.2,4.8,-0.01247,1e-05,2.24291]
[1777456186692,52.01,77619.74,4.8,-0.01244,1e-05,2.23923]
[1777456188337,52.01,77647.11,4.8,-0.01221,1e-05,2.20325]
[1777456190353,52.02,77677.97,4.8,-0.01195,1e-05,2.16322]
[1777456195392,52.14,77686.38,4.8,-0.01204,1e-05,2.17791]
[1777456199504,52.28,77663.68,4.8,-0.01242,1e-05,2.23731]
[1777456204875,52.29,77652.17,4.8,-0.01254,1e-05,2.25488]
[1777456208723,52.32,77621.47,4.8,-0.01285,1e-05,2.30276]
[1777456211014,52.32,77610.71,4.8,-0.01296,1e-05,2.3189]
[1777456216558,52.33,77600.64,4.8,-0.01307,1e-05,2.33533]
[1777456221591,52.34,77608.93,4.8,-0.013,1e-05,2.32541]
[1777456226626,52.35,77604.19,4.8,-0.01306,1e-05,2.33369]
[1777456229651,52.35,77586.54,4.8,-0.01323,1e-05,2.3594]
[1777456233679,52.36,77604.73,4.8,-0.01306,1e-05,2.33341]
[1777456238714,52.37,77608.16,4.8,-0.01304,1e-05,2.33027]
[1777456243749,52.37,77603.83,4.8,-0.01309,1e-05,2.33793]
[1777456246482,52.38,77602.66,4.8,-0.0131,1e-05,2.3402]
[1777456246843,52.38,77636.51,4.8,-0.01279,1e-05,2.29319]
[1777456247781,52.38,77662.06,4.8,-0.01256,1e-05,2.25891]
[1777456252816,52.39,77663.79,4.8,-0.01256,1e-05,2.25884]
[1777456257851,52.4,77665.03,4.8,-0.01257,1e-05,2.25942]
[1777456263440,52.43,77664.61,4.8,-0.01261,1e-05,2.26569]
[1777456263938,52.45,77697.96,4.8,-0.01234,1e-05,2.22542]
[1777456266648,52.48,77709.64,4.8,-0.01228,1e-05,2.21548]
[1777456266703,52.48,77709.64,4.8,-0.01228,1e-05,2.21548]
[1777456266733,52.48,77709.64,4.8,-0.01228,1e-05,2.21548]
[1777456266937,52.48,77709.64,4.8,-0.01228,1e-05,2.21548]
[1777456267572,52.48,77709.64,4.8,-0.01228,1e-05,2.21548]
[1777456267691,52.48,77737.24,4.8,-0.01204,1e-05,2.17885]
[1777456268731,52.53,77760.7,4.8,-0.01191,1e-05,2.15889]
[1777456273850,52.54,77761.46,4.8,-0.01192,1e-05,2.1604]
[1777456278062,52.59,77737.22,4.8,-0.01219,1e-05,2.20185]
[1777456283716,52.6,77735.6,4.8,-0.01221,1e-05,2.2056]
[1777456289142,52.62,77750.25,4.8,-0.01211,1e-05,2.19044]
[1777456294835,52.63,77751.05,4.8,-0.01211,1e-05,2.19005]
[1777456296304,52.63,77733.74,4.8,-0.01227,1e-05,2.21409]
[1777456301525,52.69,77719.27,4.8,-0.01246,1e-05,2.24465]
[1777456307489,52.7,77712.77,4.8,-0.01254,1e-05,2.25604]
[1777456313312,52.71,77715.78,4.8,-0.01253,1e-05,2.25507]
[1777456314584,52.71,77715.78,4.8,-0.01253,1e-05,2.25507]
[1777456314645,52.71,77715.78,4.8,-0.01253,1e-05,2.25507]
[1777456314692,52.71,77715.78,4.8,-0.01253,1e-05,2.25507]
[1777456314816,52.71,77715.78,4.8,-0.01253,1e-05,2.25507]
[1777456315085,52.71,77715.78,4.8,-0.01253,1e-05,2.25507]
[1777456314902,52.72,77719.42,4.8,-0.0125,1e-05,2.25061]
[1777456315463,52.72,77719.42,4.8,-0.0125,1e-05,2.25061]
[1777456315951,52.72,77697.11,4.8,-0.0127,1e-05,2.28086]
[1777456316859,52.72,77671.11,4.8,-0.01294,1e-05,2.31689]
[1777456321900,52.73,77665.1,4.8,-0.013,1e-05,2.32649]
[1777456323278,52.73,77683.79,4.8,-0.01284,1e-05,2.30138]
[1777456325409,52.73,77726.26,4.8,-0.01246,1e-05,2.2449]
[1777456330444,52.74,77726.64,4.8,-0.01248,1e-05,2.24671]
[1777456333467,52.75,77704.84,4.8,-0.01268,1e-05,2.27749]
[1777456338501,52.76,77712.49,4.8,-0.01262,1e-05,2.26915]
[1777456343537,52.77,77717.64,4.8,-0.01259,1e-05,2.2643]
[1777456348571,52.78,77728.8,4.8,-0.01251,1e-05,2.25145]
[1777456353958,52.79,77726.43,4.8,-0.01253,1e-05,2.25484]
[1777456359655,52.8,77717.23,4.8,-0.01263,1e-05,2.27035]
[1777456364690,52.81,77717.29,4.8,-0.01264,1e-05,2.27232]
[1777456369725,52.82,77718.42,4.8,-0.01265,1e-05,2.27284]
[1777456374760,52.83,77717.87,4.8,-0.01266,1e-05,2.2756]
[1777456379795,52.84,77717.17,4.8,-0.01268,1e-05,2.27855]
[1777456384832,52.85,77734.78,4.8,-0.01254,1e-05,2.25681]
[1777456388860,52.86,77717.55,4.8,-0.0127,1e-05,2.28176]
[1777456389587,52.86,77717.55,4.8,-0.0127,1e-05,2.28176]
[1777456389867,52.86,77724.59,4.8,-0.01264,1e-05,2.27261]
[1777456390451,52.86,77724.59,4.8,-0.01264,1e-05,2.27261]
[1777456390655,52.86,77724.59,4.8,-0.01264,1e-05,2.27261]
[1777456391908,52.86,77732.23,4.8,-0.01257,1e-05,2.26176]
[1777456393989,52.86,77727.2,4.8,-0.01261,1e-05,2.26756]
[1777456394641,52.85,77724.82,4.8,-0.01263,1e-05,2.27067]
[1777456395067,52.85,77724.82,4.8,-0.01263,1e-05,2.27067]
[1777456397147,52.85,77721.05,4.8,-0.01266,1e-05,2.27473]
[1777456398216,52.85,77721.97,4.8,-0.01265,1e-05,2.27295]
[1777456399459,52.84,77723.49,4.8,-0.01263,1e-05,2.27037]
[1777456401282,52.84,77723.83,4.8,-0.01262,1e-05,2.26888]
[1777456403336,52.84,77732.79,4.8,-0.01253,1e-05,2.25577]
[1777456409004,52.83,77722.76,4.8,-0.01261,1e-05,2.26724]
[1777456411386,52.82,77715.61,4.8,-0.01266,1e-05,2.27432]
[1777456412024,52.82,77698.44,4.8,-0.01281,1e-05,2.29718]
[1777456413517,52.82,77696.05,4.8,-0.01283,1e-05,2.30085]
[1777456415557,52.82,77695.65,4.8,-0.01284,1e-05,2.30118]
[1777456421088,52.8,77694.59,4.8,-0.01282,1e-05,2.29916]
[1777456426123,52.79,77692.9,4.8,-0.01282,1e-05,2.29805]
[1777456430803,52.78,77695.52,4.8,-0.01278,1e-05,2.29219]
[1777456433342,52.77,77690.8,4.8,-0.01282,1e-05,2.29845]
[1777456435078,52.77,77690.32,4.8,-0.01282,1e-05,2.29853]
[1777456437149,52.77,77689.3,4.8,-0.01283,1e-05,2.2997]
[1777456437165,52.77,77690.54,4.8,-0.01281,1e-05,2.29686]
[1777456442369,52.76,77697.81,4.8,-0.01273,1e-05,2.28519]
[1777456445400,52.75,77724.18,4.8,-0.01249,1e-05,2.24828]
[1777456451306,52.76,77719.28,4.8,-0.01255,1e-05,2.25727]
[1777456456343,52.77,77701.83,4.8,-0.01271,1e-05,2.28217]
[1777456461376,52.77,77685.36,4.8,-0.01286,1e-05,2.30492]
[1777456466411,52.76,77676.19,4.8,-0.01293,1e-05,2.31594]
[1777456471446,52.75,77699.98,4.8,-0.0127,1e-05,2.27941]
[1777456476481,52.75,77691.12,4.8,-0.01277,1e-05,2.29014]
[1777456481516,52.73,77700.12,4.8,-0.01267,1e-05,2.27572]
[1777456486551,52.73,77702.34,4.8,-0.01264,1e-05,2.27067]
[1777456491586,52.72,77702.0,4.8,-0.01263,1e-05,2.26911]
[1777456496979,52.71,77713.26,4.8,-0.01252,1e-05,2.25231]
[1777456502663,52.68,77717.15,4.8,-0.01245,1e-05,2.2416]
[1777456506691,52.68,77737.82,4.8,-0.01227,1e-05,2.21438]
[1777456508705,52.68,77763.66,4.8,-0.01205,1e-05,2.17966]
[1777456513739,52.68,77758.83,4.8,-0.01208,1e-05,2.18486]
[1777456518775,52.67,77757.24,4.8,-0.01209,1e-05,2.18575]
[1777456523810,52.66,77768.12,4.8,-0.01199,1e-05,2.1703]
[1777456528845,52.66,77765.7,4.8,-0.012,1e-05,2.1724]
[1777456533880,52.65,77776.85,4.8,-0.01189,1e-05,2.15523]
[1777456538916,52.65,77759.53,4.8,-0.01203,1e-05,2.1769]
[1777456543953,52.64,77748.98,4.8,-0.01211,1e-05,2.18955]
[1777456548988,52.64,77752.04,4.8,-0.01208,1e-05,2.18428]
[1777456554024,52.63,77751.19,4.8,-0.01208,1e-05,2.18418]
[1777456559059,52.63,77747.91,4.8,-0.0121,1e-05,2.18729]
[1777456564093,52.62,77744.77,4.8,-0.01212,1e-05,2.19021]
[1777456569129,52.61,77731.05,4.8,-0.01223,1e-05,2.20712]
[1777456573291,52.57,77706.22,4.8,-0.01239,1e-05,2.23113]
[1777456579199,52.53,77708.57,4.8,-0.01232,1e-05,2.22057]
[1777456584235,52.48,77705.34,4.8,-0.01227,1e-05,2.21308]
[1777456587262,52.47,77681.78,4.8,-0.01247,1e-05,2.24387]
[1777456588271,52.47,77653.47,4.8,-0.01272,1e-05,2.28209]
[1777456593310,52.46,77664.92,4.8,-0.0126,1e-05,2.26246]
[1777456598345,52.45,77661.71,4.8,-0.01261,1e-05,2.26493]
[1777456603380,52.44,77658.62,4.8,-0.01263,1e-05,2.26721]
[1777456608416,52.43,77654.84,4.8,-0.01265,1e-05,2.27047]
[1777456613451,52.42,77645.07,4.8,-0.01273,1e-05,2.28182]
[1777456618486,52.41,77635.51,4.8,-0.0128,1e-05,2.2928]
[1777456623520,52.4,77646.71,4.8,-0.01268,1e-05,2.27535]
[1777456628558,52.4,77647.63,4.8,-0.01266,1e-05,2.27213]
[1777456632593,52.39,77630.09,4.8,-0.01281,1e-05,2.29459]
[1777456637628,52.38,77626.62,4.8,-0.01283,1e-05,2.29721]
[1777456642663,52.37,77619.94,4.8,-0.01288,1e-05,2.30421]
[1777456647699,52.36,77620.36,4.8,-0.01286,1e-05,2.30138]
[1777456652734,52.35,77627.39,4.8,-0.01277,1e-05,2.28788]
[1777456657769,52.34,77617.58,4.8,-0.01285,1e-05,2.29926]
[1777456662804,52.33,77613.23,4.8,-0.01287,1e-05,2.30303]
[1777456667839,52.32,77616.19,4.8,-0.01283,1e-05,2.29667]
[1777456672873,52.3,77621.19,4.8,-0.01277,1e-05,2.28758]
[1777456677909,52.3,77622.49,4.8,-0.01274,1e-05,2.28372]
[1777456682944,52.29,77620.69,4.8,-0.01275,1e-05,2.28413]
[1777456687978,52.28,77618.59,4.8,-0.01275,1e-05,2.28495]
[1777456693016,52.27,77617.47,4.8,-0.01275,1e-05,2.28442]
[1777456698051,52.26,77612.54,4.8,-0.01278,1e-05,2.28911]
[1777456703086,52.25,77621.46,4.8,-0.01269,1e-05,2.27479]
[1777456708121,52.24,77633.83,4.8,-0.01256,1e-05,2.25598]
[1777456713158,52.23,77647.59,4.8,-0.01242,1e-05,2.23396]
[1777456718193,52.22,77647.69,4.8,-0.01241,1e-05,2.23227]
[1777456723228,52.21,77638.99,4.8,-0.01248,1e-05,2.24249]
[1777456728263,52.21,77640.59,4.8,-0.01245,1e-05,2.23868]
[1777456733298,52.2,77639.26,4.8,-0.01245,1e-05,2.23887]
[1777456738333,52.19,77640.2,4.8,-0.01244,1e-05,2.236]
[1777456743368,52.18,77646.17,4.8,-0.01237,1e-05,2.22639]
[1777456748403,52.18,77655.11,4.8,-0.01228,1e-05,2.21288]
[1777456753438,52.17,77653.2,4.8,-0.01229,1e-05,2.21381]
[1777456758473,52.16,77663.88,4.8,-0.01219,1e-05,2.19816]
[1777456763508,52.16,77668.67,4.8,-0.01214,1e-05,2.1906]
[1777456768543,52.15,77667.64,4.8,-0.01214,1e-05,2.19085]
[1777456773578,52.15,77655.15,4.8,-0.01223,1e-05,2.20482]
[1777456778613,52.14,77647.76,4.8,-0.01229,1e-05,2.21347]
[1777456783649,52.13,77637.5,4.8,-0.01237,1e-05,2.22591]
[1777456788685,52.13,77637.04,4.8,-0.01237,1e-05,2.22508]
[1777456793720,52.12,77640.71,4.8,-0.01233,1e-05,2.21869]
[1777456798755,52.11,77640.67,4.8,-0.01232,1e-05,2.21735]
[1777456801776,52.11,77659.21,4.8,-0.01215,1e-05,2.19164]
[1777456805803,52.11,77676.25,4.8,-0.012,1e-05,2.16814]
[1777456810839,52.1,77682.8,4.8,-0.01193,1e-05,2.15859]
[1777456815874,52.1,77689.74,4.8,-0.01187,1e-05,2.14864]
[1777456820910,52.09,77677.21,4.8,-0.01197,1e-05,2.16454]
[1777456825949,52.09,77665.83,4.8,-0.01206,1e-05,2.17851]
[1777456830984,52.08,77659.02,4.8,-0.01212,1e-05,2.18653]
[1777456836025,52.08,77647.38,4.8,-0.0122,1e-05,2.19943]
[1777456841060,52.07,77652.72,4.8,-0.01215,1e-05,2.19107]
[1777456846095,52.07,77657.79,4.8,-0.0121,1e-05,2.18315]
[1777456851130,52.06,77653.46,4.8,-0.01213,1e-05,2.1878]
[1777456856165,52.06,77653.57,4.8,-0.01212,1e-05,2.18652]
[1777456861200,52.05,77650.87,4.8,-0.01214,1e-05,2.18901]
[1777456866236,52.05,77646.39,4.8,-0.01217,1e-05,2.1938]
[1777456871272,52.04,77647.28,4.8,-0.01215,1e-05,2.19143]
[1777456876309,52.03,77647.21,4.8,-0.01214,1e-05,2.19036]
[1777456881344,52.03,77652.35,4.8,-0.01209,1e-05,2.18236]
[1777456886379,52.02,77652.18,4.8,-0.01209,1e-05,2.1815]
[1777456893428,52.02,77646.31,4.8,-0.01212,1e-05,2.18623]
[1777456898463,52.01,77645.52,4.8,-0.01212,1e-05,2.18616]
[1777456903498,52.01,77645.09,4.8,-0.01212,1e-05,2.18561]
[1777456908533,52.0,77646.55,4.8,-0.0121,1e-05,2.18255]
[1777456913568,52.0,77644.47,4.8,-0.01211,1e-05,2.18423]
[1777456918609,51.99,77644.29,4.8,-0.0121,1e-05,2.18334]
[1777456923644,51.98,77643.93,4.8,-0.0121,1e-05,2.18248]
[1777456928679,51.98,77647.53,4.8,-0.01206,1e-05,2.17657]
[1777456933731,51.97,77647.35,4.8,-0.01205,1e-05,2.17574]
[1777456938766,51.97,77644.37,4.8,-0.01207,1e-05,2.17865]
[1777456943802,51.96,77646.25,4.8,-0.01205,1e-05,2.17506]
[1777456948836,51.96,77646.73,4.8,-0.01204,1e-05,2.17341]
[1777456954878,51.95,77644.65,4.8,-0.01204,1e-05,2.17341]
[1777456959913,51.95,77641.05,4.8,-0.01207,1e-05,2.1772]
[1777456964948,51.94,77642.48,4.8,-0.01205,1e-05,2.17425]
[1777456969983,51.94,77641.82,4.8,-0.01205,1e-05,2.17412]
[1777456976025,51.93,77644.0,4.8,-0.01202,1e-05,2.17004]
[1777456981060,51.93,77643.33,4.8,-0.01202,1e-05,2.16997]
[1777456986095,51.92,77653.54,4.8,-0.01192,1e-05,2.15551]
[1777456991130,51.92,77659.33,4.8,-0.01187,1e-05,2.14712]
[1777456996165,51.92,77668.68,4.8,-0.01179,1e-05,2.13417]
[1777457001201,51.91,77677.06,4.8,-0.01171,1e-05,2.12264]
[1777457005229,51.91,77704.97,4.8,-0.01147,1e-05,2.08608]
[1777457010269,51.91,77724.8,4.8,-0.01131,1e-05,2.06062]
[1777457015304,51.91,77732.33,4.8,-0.01124,1e-05,2.04998]
[1777457020339,51.91,77733.55,4.8,-0.01123,1e-05,2.04868]
[1777457025374,51.92,77739.71,4.8,-0.01119,1e-05,2.04111]
[1777457030409,51.92,77754.51,4.8,-0.01107,1e-05,2.02282]
[1777457032422,51.92,77737.45,4.8,-0.01121,1e-05,2.04453]
[1777457034441,51.92,77711.24,4.8,-0.01142,1e-05,2.07808]
[1777457038469,51.92,77693.84,4.8,-0.01157,1e-05,2.10039]
[1777457043504,51.92,77695.63,4.8,-0.01155,1e-05,2.09778]
[1777457048539,51.92,77700.09,4.8,-0.01151,1e-05,2.09179]
[1777457053574,51.92,77698.29,4.8,-0.01153,1e-05,2.09391]
[1777457058609,51.91,77701.29,4.8,-0.0115,1e-05,2.0898]
[1777457063644,51.91,77706.56,4.8,-0.01146,1e-05,2.0829]
[1777457068681,51.91,77700.42,4.8,-0.01151,1e-05,2.09068]
[1777457073716,51.91,77702.53,4.8,-0.01148,1e-05,2.08626]
[1777457079758,51.91,77701.74,4.8,-0.01148,1e-05,2.0871]
[1777457084793,51.91,77698.94,4.8,-0.01151,1e-05,2.09051]
[1777457089829,51.91,77704.85,4.8,-0.01146,1e-05,2.08269]
[1777457094864,51.91,77708.31,4.8,-0.01143,1e-05,2.07813]
[1777457100906,51.91,77701.57,4.8,-0.01148,1e-05,2.08666]
[1777457105940,51.91,77700.48,4.8,-0.01149,1e-05,2.08792]
[1777457110975,51.91,77700.48,4.8,-0.01149,1e-05,2.08775]
[1777457117019,51.91,77701.84,4.8,-0.01148,1e-05,2.0858]
[1777457122057,51.9,77706.46,4.8,-0.01144,1e-05,2.07974]
[1777457127092,51.9,77708.77,4.8,-0.01142,1e-05,2.07669]
[1777457133134,51.9,77709.14,4.8,-0.01141,1e-05,2.07465]
[1777457138169,51.9,77704.64,4.8,-0.01144,1e-05,2.08038]
[1777457143204,51.9,77698.71,4.8,-0.01149,1e-05,2.08792]
[1777457148239,51.9,77693.75,4.8,-0.01153,1e-05,2.09415]
[1777457154281,51.9,77693.81,4.8,-0.01153,1e-05,2.09379]
[1777457159317,51.9,77685.08,4.8,-0.0116,1e-05,2.10481]
[1777457164352,51.9,77684.65,4.8,-0.0116,1e-05,2.10502]
[1777457170393,51.9,77682.81,4.8,-0.01162,1e-05,2.10696]
[1777457175429,51.89,77687.62,4.8,-0.01157,1e-05,2.10034]
[1777457180463,51.89,77694.54,4.8,-0.01151,1e-05,2.09115]
[1777457185499,51.89,77699.18,4.8,-0.01147,1e-05,2.08496]
[1777457190535,51.89,77700.27,4.8,-0.01146,1e-05,2.08338]
[1777457195571,51.89,77705.9,4.8,-0.01141,1e-05,2.07451]
[1777457202623,51.89,77710.46,4.8,-0.01137,1e-05,2.06858]
[1777457207658,51.89,77723.73,4.8,-0.01126,1e-05,2.0517]
[1777457210679,51.89,77740.89,4.8,-0.01112,1e-05,2.03033]
[1777457215713,51.89,77751.98,4.8,-0.01104,1e-05,2.01679]
[1777457221012,51.9,77755.23,4.8,-0.01101,1e-05,2.01311]
[1777457221016,51.9,77744.34,4.8,-0.0111,1e-05,2.02697]
[1777457222763,51.9,77719.73,4.8,-0.01131,1e-05,2.05873]
[1777457227798,51.91,77710.51,4.8,-0.0114,1e-05,2.07302]
[1777457232833,51.92,77724.01,4.8,-0.0113,1e-05,2.05818]
[1777457237868,51.94,77719.72,4.8,-0.01135,1e-05,2.06617]
[1777457242904,51.95,77719.88,4.8,-0.01137,1e-05,2.06845]
[1777457247942,51.96,77727.2,4.8,-0.01132,1e-05,2.06154]
[1777457252977,51.98,77730.09,4.8,-0.01131,1e-05,2.05938]
[1777457258012,51.99,77734.72,4.8,-0.01129,1e-05,2.05603]
[1777457263048,52.0,77750.54,4.8,-0.01117,1e-05,2.03864]
[1777457263139,52.0,77750.54,4.8,-0.01117,1e-05,2.03864]
[1777457266923,52.01,77750.32,4.8,-0.01119,1e-05,2.04053]
[1777457267079,52.01,77750.42,4.8,-0.01119,1e-05,2.04095]
[1777457272114,52.01,77759.96,4.8,-0.01111,1e-05,2.02915]
[1777457277148,52.02,77757.96,4.8,-0.01113,1e-05,2.03201]
[1777457282255,52.02,77760.05,4.8,-0.01112,1e-05,2.0297]
[1777457289031,52.02,77736.99,4.8,-0.01131,1e-05,2.05907]
[1777457294271,52.02,77722.44,4.8,-0.01143,1e-05,2.07757]
[1777457299306,52.02,77718.97,4.8,-0.01145,1e-05,2.08189]
[1777457304341,52.02,77712.77,4.8,-0.0115,1e-05,2.0897]
[1777457309376,52.01,77718.08,4.8,-0.01146,1e-05,2.08261]
[1777457314411,52.01,77729.12,4.8,-0.01136,1e-05,2.06687]
[1777457317431,52.01,77746.7,4.8,-0.01121,1e-05,2.04453]
[1777457322466,52.02,77745.34,4.8,-0.01123,1e-05,2.04643]
[1777457327503,52.02,77743.19,4.8,-0.01124,1e-05,2.04933]
[1777457332536,52.02,77735.96,4.8,-0.0113,1e-05,2.05858]
[1777457337572,52.02,77734.85,4.8,-0.01131,1e-05,2.06006]
[1777457342607,52.02,77730.6,4.8,-0.01135,1e-05,2.06549]
[1777457347642,52.02,77729.1,4.8,-0.01136,1e-05,2.06739]
[1777457352678,52.02,77722.64,4.8,-0.01141,1e-05,2.07562]
[1777457357715,52.02,77732.82,4.8,-0.01133,1e-05,2.0626]
[1777457360738,52.02,77765.41,4.8,-0.01107,1e-05,2.02142]
[1777457362121,52.02,77784.73,4.8,-0.01091,1e-05,1.99738]
[1777457367786,52.02,77792.68,4.8,-0.01085,1e-05,1.98837]
[1777457372823,52.02,77787.23,4.8,-0.01089,1e-05,1.99431]
[1777457377857,52.03,77784.66,4.8,-0.01092,1e-05,1.99811]
[1777457382894,52.03,77782.79,4.8,-0.01094,1e-05,2.00095]
[1777457387929,52.03,77778.38,4.8,-0.01097,1e-05,2.00695]
[1777457392964,52.04,77780.63,4.8,-0.01096,1e-05,2.00461]
[1777457398000,52.04,77775.0,4.8,-0.01101,1e-05,2.01208]
[1777457403038,52.04,77780.44,4.8,-0.01097,1e-05,2.00571]
[1777457406127,52.04,77780.36,4.8,-0.01097,1e-05,2.006]
[1777457406179,52.04,77784.13,4.8,-0.01094,1e-05,2.0014]
[1777457407633,52.04,77780.79,4.8,-0.01097,1e-05,2.00565]
[1777457408073,52.04,77778.67,4.8,-0.01099,1e-05,2.00888]
[1777457413108,52.05,77792.1,4.8,-0.01088,1e-05,1.99263]
[1777457418153,52.05,77794.66,4.8,-0.01086,1e-05,1.99003]
[1777457423187,52.05,77795.4,4.8,-0.01086,1e-05,1.98976]
[1777457428228,52.06,77785.36,4.8,-0.01095,1e-05,2.00278]
[1777457433263,52.06,77788.3,4.8,-0.01092,1e-05,1.99815]
[1777457438299,52.06,77789.15,4.8,-0.01092,1e-05,1.99765]
[1777457443334,52.06,77788.65,4.8,-0.01092,1e-05,1.99895]
[1777457448369,52.07,77780.36,4.8,-0.01099,1e-05,2.00978]
[1777457453405,52.07,77773.04,4.8,-0.01105,1e-05,2.01934]
[1777457458439,52.07,77767.75,4.8,-0.0111,1e-05,2.02628]
[1777457463481,52.07,77755.23,4.8,-0.0112,1e-05,2.04228]
[1777457468517,52.07,77750.82,4.8,-0.01124,1e-05,2.04797]
[1777457473552,52.07,77745.27,4.8,-0.01128,1e-05,2.05506]
[1777457478587,52.07,77753.08,4.8,-0.01122,1e-05,2.04526]
[1777457483622,52.07,77751.88,4.8,-0.01123,1e-05,2.0469]
[1777457488657,52.07,77747.43,4.8,-0.01127,1e-05,2.05262]
[1777457493692,52.07,77745.82,4.8,-0.01127,1e-05,2.05322]
[1777457498727,52.07,77749.09,4.8,-0.01125,1e-05,2.04915]
[1777457503762,52.08,77744.87,4.8,-0.01128,1e-05,2.05458]
[1777457508797,52.08,77750.26,4.8,-0.01124,1e-05,2.04781]
[1777457513832,52.08,77753.24,4.8,-0.01122,1e-05,2.0442]
[1777457518867,52.08,77743.84,4.8,-0.01129,1e-05,2.05624]
[1777457523905,52.08,77749.17,4.8,-0.01125,1e-05,2.04954]
[1777457528940,52.08,77740.4,4.8,-0.01132,1e-05,2.06076]
[1777457533975,52.08,77735.39,4.8,-0.01136,1e-05,2.06714]
[1777457535988,52.08,77710.58,4.8,-0.01157,1e-05,2.09895]
[1777457540019,52.08,77691.12,4.8,-0.01173,1e-05,2.12385]
[1777457545053,52.07,77689.9,4.8,-0.01174,1e-05,2.12486]
[1777457550262,52.07,77691.92,4.8,-0.01172,1e-05,2.12171]
[1777457556130,52.07,77693.96,4.8,-0.01169,1e-05,2.11675]
[1777457561166,52.06,77701.95,4.8,-0.01162,1e-05,2.10589]
[1777457566201,52.06,77703.53,4.8,-0.0116,1e-05,2.1034]
[1777457571236,52.06,77716.42,4.8,-0.01149,1e-05,2.08641]
[1777457576271,52.06,77717.36,4.8,-0.01148,1e-05,2.08494]
[1777457581306,52.06,77715.61,4.8,-0.01149,1e-05,2.08693]
[1777457586341,52.06,77715.43,4.8,-0.01149,1e-05,2.08689]
[1777457591376,52.05,77720.87,4.8,-0.01145,1e-05,2.07964]
[1777457596411,52.05,77713.56,4.8,-0.01151,1e-05,2.08883]
[1777457601446,52.05,77713.45,4.8,-0.0115,1e-05,2.08864]
[1777457606480,52.05,77712.58,4.8,-0.01151,1e-05,2.08947]
[1777457611516,52.05,77712.23,4.8,-0.0115,1e-05,2.08812]
[1777457616552,52.05,77717.51,4.8,-0.01146,1e-05,2.08106]
[1777457621589,52.05,77733.24,4.8,-0.01133,1e-05,2.06079]
[1777457626623,52.05,77747.35,4.8,-0.01121,1e-05,2.04296]
[1777457631659,52.05,77744.35,4.8,-0.01124,1e-05,2.04694]
[1777457636695,52.05,77730.53,4.8,-0.01135,1e-05,2.06452]
[1777457641730,52.05,77727.19,4.8,-0.01138,1e-05,2.0687]
[1777457646765,52.05,77726.31,4.8,-0.01138,1e-05,2.06934]
[1777457651800,52.05,77722.61,4.8,-0.01141,1e-05,2.07396]
[1777457656835,52.04,77724.93,4.8,-0.01139,1e-05,2.07087]
[1777457661870,52.04,77719.91,4.8,-0.01143,1e-05,2.07718]
[1777457666905,52.04,77711.92,4.8,-0.0115,1e-05,2.08726]
[1777457671939,52.04,77711.43,4.8,-0.01149,1e-05,2.0861]
[1777457676975,52.04,77710.14,4.8,-0.0115,1e-05,2.0875]
[1777457682010,52.04,77710.04,4.8,-0.0115,1e-05,2.08736]
[1777457687045,52.04,77710.37,4.8,-0.0115,1e-05,2.08668]
[1777457692081,52.04,77717.59,4.8,-0.01143,1e-05,2.0772]
[1777457698123,52.04,77719.22,4.8,-0.01142,1e-05,2.07493]
[1777457703158,52.04,77724.9,4.8,-0.01137,1e-05,2.06748]
[1777457708195,52.03,77728.54,4.8,-0.01134,1e-05,2.06264]
[1777457713230,52.03,77728.2,4.8,-0.01134,1e-05,2.06302]
[1777457718265,52.03,77723.75,4.8,-0.01138,1e-05,2.06869]
[1777457723300,52.03,77729.03,4.8,-0.01134,1e-05,2.06189]
[1777457728335,52.03,77730.38,4.8,-0.01133,1e-05,2.06042]
[1777457733370,52.03,77720.0,4.8,-0.0114,1e-05,2.0722]
[1777457738405,52.03,77708.22,4.8,-0.0115,1e-05,2.08716]
[1777457743440,52.03,77706.27,4.8,-0.01152,1e-05,2.08944]
[1777457748475,52.03,77705.73,4.8,-0.01152,1e-05,2.08989]
[1777457753510,52.03,77701.73,4.8,-0.01155,1e-05,2.09479]
[1777457758560,52.03,77707.67,4.8,-0.0115,1e-05,2.08685]
[1777457763595,52.03,77706.26,4.8,-0.01151,1e-05,2.08845]
[1777457768630,52.03,77706.72,4.8,-0.0115,1e-05,2.08763]
[1777457773665,52.03,77706.49,4.8,-0.0115,1e-05,2.08771]
[1777457778700,52.02,77705.5,4.8,-0.01151,1e-05,2.08872]
[1777457783736,52.02,77707.71,4.8,-0.01149,1e-05,2.08563]
[1777457788770,52.02,77711.17,4.8,-0.01146,1e-05,2.08106]
[1777457793805,52.02,77709.83,4.8,-0.01146,1e-05,2.08108]
[1777457798840,52.02,77715.35,4.8,-0.01142,1e-05,2.07386]
[1777457803875,52.02,77716.76,4.8,-0.0114,1e-05,2.07194]
[1777457808910,52.02,77720.57,4.8,-0.01137,1e-05,2.06701]
[1777457813945,52.02,77720.55,4.8,-0.01137,1e-05,2.06701]
[1777457818980,52.02,77719.96,4.8,-0.01138,1e-05,2.06773]
[1777457824017,52.02,77729.66,4.8,-0.0113,1e-05,2.05539]
[1777457829639,52.02,77743.91,4.8,-0.01118,1e-05,2.0377]
[1777457835398,52.02,77752.73,4.8,-0.01111,1e-05,2.02698]
[1777457837124,52.03,77781.44,4.8,-0.01089,1e-05,1.99137]
[1777457842159,52.03,77778.72,4.8,-0.01091,1e-05,1.99542]
[1777457847202,52.03,77771.11,4.8,-0.01098,1e-05,2.0055]
[1777457852237,52.03,77764.75,4.8,-0.01102,1e-05,2.01244]
[1777457857271,52.04,77763.43,4.8,-0.01104,1e-05,2.01453]
[1777457862307,52.04,77770.66,4.8,-0.01098,1e-05,2.00599]
[1777457867342,52.05,77761.5,4.8,-0.01106,1e-05,2.01874]
[1777457872377,52.05,77761.94,4.8,-0.01107,1e-05,2.01992]
[1777457875398,52.06,77742.57,4.8,-0.01124,1e-05,2.04586]
[1777457880434,52.06,77742.33,4.8,-0.01124,1e-05,2.04676]
[1777457885468,52.07,77741.94,4.8,-0.01125,1e-05,2.04737]
[1777457890503,52.07,77745.95,4.8,-0.01121,1e-05,2.0424]
[1777457895538,52.07,77740.21,4.8,-0.01126,1e-05,2.04982]
[1777457900572,52.07,77738.64,4.8,-0.01128,1e-05,2.05188]
[1777457905608,52.07,77750.12,4.8,-0.01118,1e-05,2.03743]
[1777457910643,52.08,77762.5,4.8,-0.01109,1e-05,2.02357]
[1777457915678,52.08,77771.54,4.8,-0.01101,1e-05,2.01112]
[1777457920713,52.08,77772.74,4.8,-0.01101,1e-05,2.01006]
[1777457926755,52.08,77772.37,4.8,-0.01101,1e-05,2.01108]
[1777457931790,52.08,77759.55,4.8,-0.01112,1e-05,2.02753]
[1777457932801,52.08,77759.55,4.8,-0.01112,1e-05,2.02753]
[1777457932831,52.09,77758.66,4.8,-0.01113,1e-05,2.02871]
[1777457932977,52.09,77758.66,4.8,-0.01113,1e-05,2.02871]
[1777457933804,52.09,77754.81,4.8,-0.01116,1e-05,2.03361]
[1777457938839,52.09,77747.17,4.8,-0.01123,1e-05,2.0441]
[1777457943874,52.09,77744.73,4.8,-0.01125,1e-05,2.04813]
[1777457948909,52.09,77744.8,4.8,-0.01125,1e-05,2.04817]
[1777457953943,52.1,77746.2,4.8,-0.01124,1e-05,2.04649]
[1777457958979,52.1,77746.29,4.8,-0.01124,1e-05,2.04652]
[1777457964013,52.1,77744.83,4.8,-0.01125,1e-05,2.04847]
[1777457969049,52.1,77746.68,4.8,-0.01124,1e-05,2.04623]
[1777457974084,52.1,77742.78,4.8,-0.01126,1e-05,2.0498]
[1777457979120,52.1,77741.41,4.8,-0.01128,1e-05,2.05162]
[1777457984155,52.1,77742.26,4.8,-0.01127,1e-05,2.05055]
[1777457989190,52.1,77742.2,4.8,-0.01127,1e-05,2.05069]
[1777457994225,52.1,77741.42,4.8,-0.01128,1e-05,2.05174]
[1777457999260,52.1,77736.83,4.8,-0.01132,1e-05,2.05762]
[1777458004295,52.1,77733.46,4.8,-0.01134,1e-05,2.06188]
[1777458009330,52.1,77734.31,4.8,-0.01134,1e-05,2.06076]
[1777458014364,52.1,77736.56,4.8,-0.01132,1e-05,2.05785]
[1777458019400,52.1,77737.9,4.8,-0.01131,1e-05,2.05614]
[1777458024434,52.1,77744.28,4.8,-0.01125,1e-05,2.04805]
[1777458029470,52.1,77745.58,4.8,-0.01124,1e-05,2.0465]
[1777458034505,52.1,77745.82,4.8,-0.01123,1e-05,2.04479]
[1777458039540,52.1,77746.64,4.8,-0.01123,1e-05,2.04386]
[1777458043568,52.1,77764.58,4.8,-0.01108,1e-05,2.02137]
[1777458048603,52.1,77753.83,4.8,-0.01117,1e-05,2.03518]
[1777458053638,52.1,77755.09,4.8,-0.01116,1e-05,2.0338]
[1777458058672,52.1,77752.26,4.8,-0.01119,1e-05,2.03758]
[1777458063708,52.11,77757.42,4.8,-0.01115,1e-05,2.03129]
[1777458068744,52.11,77755.37,4.8,-0.01117,1e-05,2.03409]
[1777458073779,52.11,77755.5,4.8,-0.01117,1e-05,2.03414]
[1777458078814,52.11,77755.48,4.8,-0.01117,1e-05,2.03437]
[1777458083853,52.11,77740.23,4.8,-0.01129,1e-05,2.05378]
[1777458088888,52.11,77736.0,4.8,-0.01133,1e-05,2.05915]
[1777458093923,52.11,77736.49,4.8,-0.01131,1e-05,2.05701]
[1777458098958,52.11,77731.54,4.8,-0.01136,1e-05,2.0633]
[1777458103993,52.11,77725.19,4.8,-0.01141,1e-05,2.07134]
[1777458109028,52.11,77707.31,4.8,-0.01156,1e-05,2.09414]
[1777458115070,52.11,77710.14,4.8,-0.01153,1e-05,2.09009]
[1777458120071,52.1,77708.25,4.8,-0.01154,1e-05,2.09228]
[1777458121829,52.1,77750.02,4.8,-0.0112,1e-05,2.0388]
[1777458127154,52.1,77757.6,4.8,-0.01114,1e-05,2.02954]
[1777458132523,52.11,77757.55,4.8,-0.01114,1e-05,2.02981]
[1777458138547,52.11,77760.58,4.8,-0.01112,1e-05,2.02633]
[1777458144273,52.11,77759.43,4.8,-0.01113,1e-05,2.02814]
[1777458149308,52.11,77757.06,4.8,-0.01115,1e-05,2.03136]
[1777458154343,52.11,77755.68,4.8,-0.01115,1e-05,2.03182]
[1777458159377,52.11,77761.42,4.8,-0.01111,1e-05,2.02481]
[1777458164413,52.11,77753.85,4.8,-0.01117,1e-05,2.03455]
[1777458169448,52.11,77754.37,4.8,-0.01117,1e-05,2.0341]
[1777458174482,52.12,77750.56,4.8,-0.0112,1e-05,2.03908]
[1777458179518,52.12,77740.54,4.8,-0.01128,1e-05,2.05184]
[1777458184553,52.12,77742.98,4.8,-0.01126,1e-05,2.04879]
[1777458189588,52.12,77741.78,4.8,-0.01127,1e-05,2.05038]
[1777458194623,52.12,77742.09,4.8,-0.01127,1e-05,2.05005]
[1777458201673,52.12,77742.58,4.8,-0.01127,1e-05,2.0495]
[1777458206707,52.12,77738.22,4.8,-0.0113,1e-05,2.05509]
[1777458211745,52.12,77735.53,4.8,-0.01132,1e-05,2.05701]
[1777458216779,52.12,77739.04,4.8,-0.01129,1e-05,2.05257]
[1777458221815,52.12,77743.54,4.8,-0.01125,1e-05,2.04695]
[1777458226850,52.12,77742.77,4.8,-0.01126,1e-05,2.04802]
[1777458231885,52.12,77744.16,4.8,-0.01125,1e-05,2.04636]
[1777458236923,52.12,77761.94,4.8,-0.01111,1e-05,2.02411]
[1777458241958,52.12,77762.95,4.8,-0.0111,1e-05,2.02319]
[1777458246993,52.12,77769.6,4.8,-0.01105,1e-05,2.0152]
[1777458252028,52.13,77775.15,4.8,-0.01101,1e-05,2.00871]
[1777458257063,52.13,77778.63,4.8,-0.01098,1e-05,2.00484]
[1777458262099,52.13,77777.89,4.8,-0.01099,1e-05,2.00626]
[1777458267135,52.13,77778.34,4.8,-0.01099,1e-05,2.00618]
[1777458272169,52.14,77781.45,4.8,-0.01096,1e-05,2.00132]
[1777458277204,52.14,77779.41,4.8,-0.01098,1e-05,2.00439]
[1777458282238,52.14,77769.82,4.8,-0.01106,1e-05,2.01685]
[1777458287274,52.14,77763.5,4.8,-0.01111,1e-05,2.02515]
[1777458292309,52.14,77760.63,4.8,-0.01114,1e-05,2.02902]
[1777458297344,52.14,77759.61,4.8,-0.01115,1e-05,2.03054]
[1777458302380,52.15,77763.96,4.8,-0.01111,1e-05,2.02529]
[1777458307415,52.15,77765.19,4.8,-0.01111,1e-05,2.02402]
[1777458312450,52.15,77766.82,4.8,-0.01109,1e-05,2.02225]
[1777458317485,52.15,77767.75,4.8,-0.01109,1e-05,2.02139]
[1777458322520,52.15,77764.9,4.8,-0.01111,1e-05,2.02526]
[1777458327555,52.15,77764.26,4.8,-0.01112,1e-05,2.02633]
[1777458332590,52.15,77760.4,4.8,-0.01115,1e-05,2.02993]
[1777458339640,52.16,77756.83,4.8,-0.01118,1e-05,2.03472]
[1777458344673,52.16,77745.28,4.8,-0.01127,1e-05,2.04938]
[1777458349709,52.16,77747.8,4.8,-0.01125,1e-05,2.04621]
[1777458354744,52.16,77754.54,4.8,-0.0112,1e-05,2.03779]
[1777458359779,52.16,77752.56,4.8,-0.01121,1e-05,2.04042]
[1777458364814,52.16,77753.61,4.8,-0.01121,1e-05,2.03923]
[1777458370118,52.16,77751.07,4.8,-0.01123,1e-05,2.04255]
[1777458375893,52.16,77756.37,4.8,-0.01119,1e-05,2.03608]
[1777458377363,52.16,77755.95,4.8,-0.01119,1e-05,2.03665]
[1777458379264,52.16,77754.74,4.8,-0.0112,1e-05,2.03821]
[1777458380368,52.17,77747.7,4.8,-0.01127,1e-05,2.04871]
[1777458383408,52.18,77747.47,4.8,-0.01128,1e-05,2.05059]
[1777458388984,52.18,77748.41,4.8,-0.01128,1e-05,2.05022]
[1777458394021,52.18,77747.89,4.8,-0.01127,1e-05,2.04944]
[1777458399057,52.18,77747.5,4.8,-0.01128,1e-05,2.04999]
[1777458404092,52.18,77754.27,4.8,-0.01122,1e-05,2.0415]
[1777458411142,52.18,77754.85,4.8,-0.01122,1e-05,2.04096]
[1777458416177,52.18,77756.26,4.8,-0.01121,1e-05,2.03933]
[1777458421213,52.18,77754.47,4.8,-0.01122,1e-05,2.04174]
[1777458426248,52.18,77759.05,4.8,-0.01119,1e-05,2.03612]
[1777458431283,52.19,77768.94,4.8,-0.01111,1e-05,2.02393]
[1777458436317,52.19,77769.46,4.8,-0.01111,1e-05,2.02358]
[1777458441354,52.19,77769.12,4.8,-0.01111,1e-05,2.02431]
[1777458446389,52.19,77773.37,4.8,-0.01108,1e-05,2.01929]
[1777458451424,52.19,77789.58,4.8,-0.01094,1e-05,1.99808]
[1777458456460,52.2,77791.03,4.8,-0.01094,1e-05,1.99681]
[1777458461495,52.2,77797.94,4.8,-0.01088,1e-05,1.98882]
[1777458466529,52.2,77807.11,4.8,-0.01081,1e-05,1.97812]
[1777458468546,52.2,77834.33,4.8,-0.0106,1e-05,1.94514]
[1777458474023,52.21,77839.59,4.8,-0.01057,1e-05,1.93958]
[1777458480184,52.21,77847.81,4.8,-0.01051,1e-05,1.93094]
[1777458486402,52.22,77839.29,4.8,-0.01059,1e-05,1.94246]
[1777458495736,52.23,77838.32,4.8,-0.01061,1e-05,1.94571]
[1777458500771,52.24,77835.22,4.8,-0.01064,1e-05,1.95043]
[1777458505806,52.24,77831.34,4.8,-0.01067,1e-05,1.95603]
[1777458510841,52.24,77838.2,4.8,-0.01062,1e-05,1.94858]
[1777458515876,52.25,77836.38,4.8,-0.01064,1e-05,1.95024]
[1777458520911,52.25,77834.16,4.8,-0.01066,1e-05,1.95382]
[1777458525946,52.26,77834.57,4.8,-0.01066,1e-05,1.95418]
[1777458530981,52.26,77833.3,4.8,-0.01068,1e-05,1.95656]
[1777458536017,52.27,77822.17,4.8,-0.01077,1e-05,1.97089]
[1777458541053,52.27,77823.15,4.8,-0.01077,1e-05,1.97038]
[1777458546087,52.27,77822.66,4.8,-0.01077,1e-05,1.97169]
[1777458551123,52.28,77815.92,4.8,-0.01083,1e-05,1.98061]
[1777458556159,52.28,77816.49,4.8,-0.01083,1e-05,1.9805]
[1777458561194,52.28,77814.97,4.8,-0.01085,1e-05,1.98294]
[1777458566229,52.29,77816.72,4.8,-0.01084,1e-05,1.98135]
[1777458571264,52.29,77821.41,4.8,-0.01079,1e-05,1.97472]
[1777458575292,52.29,77843.55,4.8,-0.01063,1e-05,1.94829]
[1777458580327,52.3,77858.51,4.8,-0.01052,1e-05,1.93118]
[1777458585441,52.3,77870.78,4.8,-0.01043,1e-05,1.91729]
[1777458591407,52.31,77881.0,4.8,-0.01036,1e-05,1.90684]
[1777458596442,52.32,77884.19,4.8,-0.01034,1e-05,1.90431]
[1777458601477,52.32,77883.88,4.8,-0.01035,1e-05,1.90595]
[1777458606517,52.33,77889.81,4.8,-0.01032,1e-05,1.90019]
[1777458611552,52.34,77881.25,4.8,-0.01039,1e-05,1.91166]
[1777458611637,52.34,77881.25,4.8,-0.01039,1e-05,1.91166]
[1777458613110,52.34,77880.95,4.8,-0.01039,1e-05,1.91227]
[1777458618601,52.37,77878.8,4.8,-0.01044,1e-05,1.92002]
[1777458620775,52.38,77858.62,4.8,-0.01062,1e-05,1.94724]
[1777458626659,52.41,77846.97,4.8,-0.01074,1e-05,1.96689]
[1777458631694,52.43,77844.05,4.8,-0.01078,1e-05,1.97348]
[1777458636730,52.49,77827.09,4.8,-0.01099,1e-05,2.0062]
[1777458641765,52.59,77822.06,4.8,-0.01115,1e-05,2.03116]
[1777458646800,52.61,77825.81,4.8,-0.01115,1e-05,2.0304]
[1777458651835,52.77,77831.35,4.8,-0.0113,1e-05,2.05471]
[1777458656870,52.78,77831.9,4.8,-0.01132,1e-05,2.05773]
[1777458661905,52.8,77834.8,4.8,-0.01132,1e-05,2.05777]
[1777458666939,52.82,77831.7,4.8,-0.01137,1e-05,2.06534]
[1777458671975,52.84,77830.99,4.8,-0.01139,1e-05,2.06984]
[1777458677013,52.86,77832.42,4.8,-0.01141,1e-05,2.07163]
[1777458682048,52.87,77831.38,4.8,-0.01144,1e-05,2.0765]
[1777458687083,52.92,77826.95,4.8,-0.01153,1e-05,2.09188]
[1777458692122,52.94,77815.95,4.8,-0.01164,1e-05,2.10767]
[1777458697158,52.96,77812.58,4.8,-0.01169,1e-05,2.11521]
[1777458702193,52.97,77806.17,4.8,-0.01176,1e-05,2.12656]
[1777458707229,52.99,77821.5,4.8,-0.01165,1e-05,2.11007]
[1777458711620,53.0,77817.93,4.8,-0.01169,1e-05,2.11655]
[1777458712263,53.0,77817.76,4.8,-0.0117,1e-05,2.11803]
[1777458717299,53.01,77818.57,4.8,-0.01171,1e-05,2.11873]
[1777458721130,53.02,77825.21,4.8,-0.01166,1e-05,2.11129]
[1777458721622,53.02,77827.56,4.8,-0.01164,1e-05,2.10866]
[1777458727370,53.1,77827.91,4.8,-0.01174,1e-05,2.12343]
[1777458733567,53.1,77827.84,4.8,-0.01174,1e-05,2.12414]
[1777458739454,53.13,77827.35,4.8,-0.01179,1e-05,2.13149]
[1777458744489,53.15,77841.31,4.8,-0.01169,1e-05,2.11674]
[1777458749525,53.16,77839.74,4.8,-0.01172,1e-05,2.12184]
[1777458754560,53.18,77845.67,4.8,-0.01169,1e-05,2.11582]
[1777458759595,53.19,77839.8,4.8,-0.01176,1e-05,2.12644]
[1777458764636,53.21,77838.75,4.8,-0.01178,1e-05,2.13079]
[1777458769672,53.22,77838.84,4.8,-0.0118,1e-05,2.13367]
[1777458774709,53.24,77833.39,4.8,-0.01187,1e-05,2.14361]
[1777458779743,53.25,77822.53,4.8,-0.01198,1e-05,2.16101]
[1777458784779,53.27,77827.01,4.8,-0.01196,1e-05,2.15795]
[1777458789813,53.28,77828.52,4.8,-0.01196,1e-05,2.15877]
[1777458794849,53.3,77828.44,4.8,-0.01198,1e-05,2.16162]
[1777458799883,53.33,77826.16,4.8,-0.01205,1e-05,2.17207]
[1777458804918,53.35,77832.04,4.8,-0.01202,1e-05,2.1671]
[1777458809955,53.36,77830.35,4.8,-0.01205,1e-05,2.17195]
[1777458814990,53.37,77826.52,4.8,-0.01209,1e-05,2.178]
[1777458820025,53.38,77816.57,4.8,-0.01219,1e-05,2.19352]
[1777458825060,53.4,77811.84,4.8,-0.01225,1e-05,2.2021]
[1777458830097,53.41,77815.17,4.8,-0.01223,1e-05,2.20012]
[1777458835132,53.42,77816.85,4.8,-0.01223,1e-05,2.2003]
[1777458840166,53.43,77814.03,4.8,-0.01227,1e-05,2.20637]
[1777458846210,53.44,77813.14,4.8,-0.0123,1e-05,2.21032]
[1777458851245,53.46,77812.93,4.8,-0.01231,1e-05,2.21289]
[1777458856280,53.47,77812.56,4.8,-0.01233,1e-05,2.21565]
[1777458861315,53.48,77810.23,4.8,-0.01237,1e-05,2.22096]
[1777458866349,53.49,77816.59,4.8,-0.01233,1e-05,2.21484]
[1777458871385,53.5,77824.67,4.8,-0.01226,1e-05,2.20498]
[1777458876421,53.51,77822.47,4.8,-0.0123,1e-05,2.2102]
[1777458881455,53.52,77820.22,4.8,-0.01233,1e-05,2.21544]
[1777458886490,53.53,77824.38,4.8,-0.01231,1e-05,2.21224]
[1777458891525,53.54,77821.34,4.8,-0.01235,1e-05,2.21848]
[1777458891924,53.54,77821.34,4.8,-0.01235,1e-05,2.21848]
[1777458892592,53.54,77821.34,4.8,-0.01235,1e-05,2.21848]
[1777458901595,53.57,77819.9,4.8,-0.01239,1e-05,2.2247]
[1777458906630,53.58,77820.8,4.8,-0.0124,1e-05,2.22564]
[1777458911665,53.59,77819.74,4.8,-0.01242,1e-05,2.22914]
[1777458916700,53.6,77817.59,4.8,-0.01245,1e-05,2.23403]
[1777458921735,53.61,77813.97,4.8,-0.0125,1e-05,2.24082]
[1777458926770,53.62,77814.06,4.8,-0.01251,1e-05,2.24266]
[1777458931805,53.63,77813.12,4.8,-0.01252,1e-05,2.24426]
[1777458936840,53.63,77804.78,4.8,-0.01261,1e-05,2.25724]
[1777458941875,53.64,77800.75,4.8,-0.01265,1e-05,2.26439]
[1777458946910,53.65,77800.69,4.8,-0.01266,1e-05,2.2662]
[1777458951945,53.66,77800.0,4.8,-0.01268,1e-05,2.26916]
[1777458956980,53.67,77800.38,4.8,-0.01269,1e-05,2.27032]
[1777458962017,53.68,77798.31,4.8,-0.01272,1e-05,2.27474]
[1777458967052,53.69,77796.17,4.8,-0.01275,1e-05,2.27921]
[1777458972087,53.69,77785.99,4.8,-0.01285,1e-05,2.29437]
[1777458977121,53.7,77786.51,4.8,-0.01285,1e-05,2.2951]
[1777458982157,53.71,77779.32,4.8,-0.01293,1e-05,2.30618]
[1777458987192,53.71,77772.94,4.8,-0.01299,1e-05,2.31614]
[1777458991008,53.72,77770.7,4.8,-0.01302,1e-05,2.31993]
[1777458991467,53.72,77770.7,4.8,-0.01302,1e-05,2.31993]
[1777458997262,53.72,77746.06,4.8,-0.01324,1e-05,2.35349]
[1777459002297,53.73,77751.5,4.8,-0.0132,1e-05,2.34696]
[1777459003667,53.73,77751.5,4.8,-0.0132,1e-05,2.34696]
[1777459008875,53.72,77755.42,4.8,-0.01315,1e-05,2.33935]
[1777459009685,53.71,77750.21,4.8,-0.01319,1e-05,2.34588]
[1777459010302,53.71,77745.82,4.8,-0.01323,1e-05,2.35128]
[1777459011361,53.71,77744.53,4.8,-0.01324,1e-05,2.35243]
[1777459011810,53.71,77744.53,4.8,-0.01324,1e-05,2.35243]
[1777459012656,53.71,77745.23,4.8,-0.01323,1e-05,2.35165]
[1777459018409,53.69,77739.73,4.8,-0.01326,1e-05,2.35557]
[1777459023448,53.68,77739.57,4.8,-0.01324,1e-05,2.35263]
[1777459028482,53.66,77738.78,4.8,-0.01322,1e-05,2.35056]
[1777459030612,53.66,77740.34,4.8,-0.01321,1e-05,2.34779]
[1777459036539,53.66,77740.59,4.8,-0.01321,1e-05,2.34802]
[1777459041831,53.67,77732.6,4.8,-0.01329,1e-05,2.35983]
[1777459047616,53.67,77725.99,4.8,-0.01335,1e-05,2.3701]
[1777459052662,53.67,77724.56,4.8,-0.01336,1e-05,2.37107]
[1777459058693,53.68,77723.64,4.8,-0.01338,1e-05,2.37344]
[1777459063728,53.68,77708.63,4.8,-0.01352,1e-05,2.39501]
[1777459068771,53.68,77709.9,4.8,-0.01351,1e-05,2.3937]
[1777459074805,53.69,77710.73,4.8,-0.01351,1e-05,2.39338]
[1777459079840,53.7,77704.18,4.8,-0.01358,1e-05,2.40403]
[1777459084875,53.7,77702.72,4.8,-0.0136,1e-05,2.40659]
[1777459089910,53.7,77705.52,4.8,-0.01358,1e-05,2.40399]
[1777459094945,53.71,77701.23,4.8,-0.01363,1e-05,2.4105]
[1777459099980,53.71,77698.7,4.8,-0.01366,1e-05,2.41525]
[1777459105015,53.71,77701.97,4.8,-0.01363,1e-05,2.41104]
[1777459110050,53.72,77710.45,4.8,-0.01355,1e-05,2.39962]
[1777459111630,53.72,77710.99,4.8,-0.01354,1e-05,2.3973]
[1777459117099,53.67,77721.83,4.8,-0.01337,1e-05,2.37213]
[1777459122134,53.65,77712.51,4.8,-0.01344,1e-05,2.38171]
[1777459127168,53.64,77712.61,4.8,-0.01341,1e-05,2.37817]
[1777459132204,53.62,77710.97,4.8,-0.01341,1e-05,2.37708]
[1777459137239,53.61,77712.69,4.8,-0.01337,1e-05,2.37134]
[1777459142273,53.59,77715.7,4.8,-0.01332,1e-05,2.36388]
[1777459147309,53.57,77726.36,4.8,-0.0132,1e-05,2.34603]
[1777459152343,53.56,77724.59,4.8,-0.0132,1e-05,2.34542]
[1777459157379,53.55,77713.66,4.8,-0.01328,1e-05,2.35735]
[1777459162414,53.53,77701.39,4.8,-0.01337,1e-05,2.37112]
[1777459167448,53.51,77697.35,4.8,-0.01339,1e-05,2.37342]
[1777459172483,53.5,77693.86,4.8,-0.01339,1e-05,2.37328]
[1777459177519,53.48,77687.51,4.8,-0.01342,1e-05,2.37878]
[1777459183561,53.46,77688.73,4.8,-0.01339,1e-05,2.37306]
[1777459188595,53.45,77691.35,4.8,-0.01334,1e-05,2.36614]
[1777459193631,53.36,77691.99,4.8,-0.01321,1e-05,2.34531]
[1777459198666,53.27,77690.41,4.8,-0.0131,1e-05,2.32874]
[1777459203701,53.18,77684.01,4.8,-0.01304,1e-05,2.31958]
[1777459208736,53.1,77684.03,4.8,-0.01293,1e-05,2.3026]
[1777459213771,53.05,77682.43,4.8,-0.01287,1e-05,2.29325]
[1777459218806,52.99,77678.56,4.8,-0.01283,1e-05,2.28752]
[1777459223842,52.98,77674.85,4.8,-0.01285,1e-05,2.29019]
[1777459228877,52.97,77670.21,4.8,-0.01288,1e-05,2.29412]
[1777459233912,52.96,77668.26,4.8,-0.01287,1e-05,2.29274]
[1777459238947,52.95,77667.83,4.8,-0.01286,1e-05,2.29093]
[1777459243982,52.94,77671.82,4.8,-0.01281,1e-05,2.28315]
[1777459249018,52.93,77663.85,4.8,-0.01286,1e-05,2.29169]
[1777459254055,52.92,77658.71,4.8,-0.0129,1e-05,2.29636]
[1777459259090,52.9,77649.36,4.8,-0.01296,1e-05,2.30677]
[1777459264129,52.89,77637.55,4.8,-0.01306,1e-05,2.32052]
[1777459269164,52.88,77637.74,4.8,-0.01304,1e-05,2.31766]
[1777459274199,52.87,77631.5,4.8,-0.01308,1e-05,2.32371]
[1777459279233,52.86,77635.17,4.8,-0.01303,1e-05,2.31604]
[1777459284269,52.84,77634.4,4.8,-0.01301,1e-05,2.31407]
[1777459289304,52.81,77622.91,4.8,-0.01307,1e-05,2.32274]
[1777459293282,52.76,77620.52,4.8,-0.01302,1e-05,2.31426]
[1777459302395,52.75,77608.42,4.8,-0.01311,1e-05,2.32835]
[1777459307437,52.77,77607.55,4.8,-0.01315,1e-05,2.33367]
[1777459313257,52.78,77592.59,4.8,-0.01331,1e-05,2.35825]
[1777459318514,52.79,77594.89,4.8,-0.0133,1e-05,2.35675]
[1777459323549,52.8,77592.34,4.8,-0.01333,1e-05,2.36157]
[1777459328584,52.8,77585.58,4.8,-0.01341,1e-05,2.37224]
[1777459333619,52.81,77583.52,4.8,-0.01343,1e-05,2.37623]
[1777459338654,52.81,77583.11,4.8,-0.01344,1e-05,2.3779]
[1777459344084,52.82,77579.28,4.8,-0.01349,1e-05,2.38414]
[1777459349736,52.82,77566.97,4.8,-0.01361,1e-05,2.40294]
[1777459354771,52.83,77564.43,4.8,-0.01363,1e-05,2.40574]
[1777459359806,52.83,77564.57,4.8,-0.01364,1e-05,2.40635]
[1777459364841,52.83,77565.57,4.8,-0.01363,1e-05,2.40575]
[1777459369875,52.84,77566.13,4.8,-0.01363,1e-05,2.40579]
[1777459373400,52.84,77566.47,4.8,-0.01363,1e-05,2.40564]
[1777459373408,52.84,77566.47,4.8,-0.01363,1e-05,2.40564]
[1777459376496,52.84,77571.36,4.8,-0.01359,1e-05,2.39938]
[1777459381605,52.83,77583.71,4.8,-0.01346,1e-05,2.37954]
[1777459383224,52.83,77570.78,4.8,-0.01357,1e-05,2.39727]
[1777459389013,52.83,77562.81,4.8,-0.01365,1e-05,2.40892]
[1777459391178,52.83,77557.21,4.8,-0.01371,1e-05,2.41708]
[1777459391464,52.83,77562.89,4.8,-0.01365,1e-05,2.40911]
[1777459393310,52.83,77574.05,4.8,-0.01354,1e-05,2.39254]
[1777459394390,52.83,77576.98,4.8,-0.01352,1e-05,2.38857]
[1777459395010,52.83,77586.62,4.8,-0.01343,1e-05,2.37513]
[1777459401098,52.81,77586.48,4.8,-0.0134,1e-05,2.37112]
[1777459406132,52.8,77586.9,4.8,-0.01338,1e-05,2.36754]
[1777459411167,52.78,77589.48,4.8,-0.01332,1e-05,2.35929]
[1777459416202,52.77,77589.23,4.8,-0.01331,1e-05,2.35672]
[1777459421237,52.76,77590.06,4.8,-0.01328,1e-05,2.35263]
[1777459426274,52.74,77586.61,4.8,-0.01329,1e-05,2.35457]
[1777459431309,52.73,77587.49,4.8,-0.01327,1e-05,2.35038]
[1777459436344,52.71,77587.11,4.8,-0.01325,1e-05,2.348]
[1777459441380,52.7,77588.07,4.8,-0.01322,1e-05,2.34377]
[1777459446414,52.69,77586.88,4.8,-0.01322,1e-05,2.34257]
[1777459451450,52.67,77582.74,4.8,-0.01323,1e-05,2.34495]
[1777459456487,52.66,77582.23,4.8,-0.01322,1e-05,2.34279]
[1777459461522,52.64,77582.72,4.8,-0.01319,1e-05,2.33927]
[1777459466557,52.63,77582.76,4.8,-0.01318,1e-05,2.33641]
[1777459471591,52.62,77583.04,4.8,-0.01315,1e-05,2.33161]
[1777459476629,52.61,77566.79,4.8,-0.01328,1e-05,2.35161]
[1777459481664,52.59,77558.42,4.8,-0.01334,1e-05,2.36044]
[1777459486699,52.58,77560.03,4.8,-0.01331,1e-05,2.35522]
[1777459491734,52.57,77559.76,4.8,-0.01329,1e-05,2.35271]
[1777459496769,52.55,77562.1,4.8,-0.01325,1e-05,2.34659]
[1777459501805,52.54,77561.52,4.8,-0.01324,1e-05,2.34463]
[1777459506841,52.53,77557.27,4.8,-0.01326,1e-05,2.34784]
[1777459511876,52.51,77553.3,4.8,-0.01328,1e-05,2.35065]
[1777459516911,52.5,77553.82,4.8,-0.01325,1e-05,2.34717]
[1777459521946,52.49,77569.59,4.8,-0.01309,1e-05,2.32237]
[1777459526982,52.48,77578.34,4.8,-0.01299,1e-05,2.30773]
[1777459532017,52.43,77584.88,4.8,-0.01286,1e-05,2.28673]
[1777459537052,52.35,77591.29,4.8,-0.01269,1e-05,2.26162]
[1777459542087,52.31,77593.17,4.8,-0.01262,1e-05,2.25058]
[1777459547121,52.3,77594.22,4.8,-0.0126,1e-05,2.24739]
[1777459552158,52.27,77596.08,4.8,-0.01253,1e-05,2.23703]
[1777459557193,52.26,77595.05,4.8,-0.01253,1e-05,2.2368]
[1777459562228,52.24,77602.1,4.8,-0.01244,1e-05,2.22281]
[1777459567266,52.21,77616.29,4.8,-0.01227,1e-05,2.19724]
[1777459572301,52.2,77609.68,4.8,-0.01232,1e-05,2.20485]
[1777459577335,52.19,77617.01,4.8,-0.01225,1e-05,2.19373]
[1777459582371,52.19,77616.43,4.8,-0.01224,1e-05,2.19327]
[1777459588412,52.18,77616.82,4.8,-0.01223,1e-05,2.19129]
[1777459593447,52.18,77617.81,4.8,-0.01221,1e-05,2.1872]
[1777459598483,52.17,77618.62,4.8,-0.01219,1e-05,2.18496]
[1777459603518,52.16,77607.37,4.8,-0.01228,1e-05,2.19886]
[1777459608554,52.16,77607.1,4.8,-0.01228,1e-05,2.19796]
[1777459613590,52.15,77608.87,4.8,-0.01225,1e-05,2.19433]
[1777459618625,52.15,77613.41,4.8,-0.01221,1e-05,2.18681]
[1777459623662,52.14,77619.65,4.8,-0.01214,1e-05,2.17735]
[1777459628695,52.13,77615.01,4.8,-0.01218,1e-05,2.18247]
[1777459633730,52.13,77613.23,4.8,-0.01219,1e-05,2.18372]
[1777459638765,52.12,77612.9,4.8,-0.01218,1e-05,2.18302]
[1777459643800,52.12,77613.69,4.8,-0.01217,1e-05,2.18084]
[1777459648836,52.11,77613.53,4.8,-0.01216,1e-05,2.17994]
[1777459653871,52.11,77614.51,4.8,-0.01214,1e-05,2.17598]
[1777459658906,52.1,77612.5,4.8,-0.01215,1e-05,2.17758]
[1777459663941,52.1,77614.5,4.8,-0.01212,1e-05,2.17385]
[1777459667556,52.1,77615.36,19.8,-0.01211,1e-05,2.17228]
[1777459667566,52.1,77615.36,19.8,-0.01211,1e-05,2.17228]
[1777459669111,52.09,77614.24,19.8,-0.01212,1e-05,2.17336]
[1777459669560,52.09,77614.24,19.8,-0.01212,1e-05,2.17336]
[1777459669565,52.09,77614.24,19.8,-0.01212,1e-05,2.17336]
[1777459669598,52.1,77613.98,19.8,-0.01213,1e-05,2.1743]
[1777459672448,52.11,77615.43,19.8,-0.01213,1e-05,2.17455]
[1777459679046,52.15,77615.18,19.8,-0.01219,1e-05,2.18358]
[1777459684082,52.17,77618.14,19.8,-0.01219,1e-05,2.18499]
[1777459689119,52.2,77620.9,19.8,-0.01221,1e-05,2.18666]
[1777459694160,52.23,77626.46,19.8,-0.01219,1e-05,2.18458]
[1777459699197,52.25,77622.52,19.8,-0.01226,1e-05,2.19518]
[1777459699753,52.25,77622.52,19.8,-0.01226,1e-05,2.19518]
[1777459706246,52.29,77623.53,19.8,-0.0123,1e-05,2.20118]
[1777459711280,52.31,77624.44,19.8,-0.01231,1e-05,2.20356]
[1777459716316,52.34,77628.78,19.8,-0.01231,1e-05,2.20289]
[1777459721351,52.36,77628.63,19.8,-0.01234,1e-05,2.20825]
[1777459727393,52.39,77636.0,19.8,-0.01232,1e-05,2.20453]
[1777459732428,52.42,77652.78,19.8,-0.0122,1e-05,2.18725]
[1777459737462,52.44,77646.41,19.8,-0.01229,1e-05,2.20096]
[1777459742507,52.47,77646.73,19.8,-0.01232,1e-05,2.20567]
[1777459746670,52.48,77648.7,19.8,-0.01233,1e-05,2.2061]
[1777459752577,52.51,77645.32,19.8,-0.0124,1e-05,2.21774]
[1777459757612,52.54,77640.5,19.8,-0.01248,1e-05,2.2292]
[1777459758215,52.54,77640.5,19.8,-0.01248,1e-05,2.2292]
[1777459763207,52.56,77637.97,19.8,-0.01253,1e-05,2.23751]
[1777459768690,52.59,77638.5,19.8,-0.01256,1e-05,2.24258]
[1777459773727,52.61,77642.7,19.8,-0.01255,1e-05,2.24006]
[1777459778763,52.64,77644.02,19.8,-0.01257,1e-05,2.24306]
[1777459783798,52.66,77645.26,19.8,-0.01259,1e-05,2.24707]
[1777459788834,52.68,77645.53,19.8,-0.01262,1e-05,2.25143]
[1777459791937,52.69,77646.4,19.8,-0.01263,1e-05,2.25212]
[1777459795970,52.71,77647.9,19.8,-0.01263,1e-05,2.2529]
[1777459801116,52.73,77647.43,19.8,-0.01267,1e-05,2.25913]
[1777459806960,52.77,77656.02,19.8,-0.01264,1e-05,2.25401]
[1777459811995,52.79,77658.48,19.8,-0.01265,1e-05,2.25532]
[1777459817032,52.81,77661.79,19.8,-0.01265,1e-05,2.25546]
[1777459822067,52.83,77653.8,19.8,-0.01275,1e-05,2.27085]
[1777459827863,52.85,77653.86,19.8,-0.01277,1e-05,2.27437]
[1777459827864,52.85,77653.86,19.8,-0.01277,1e-05,2.27437]
[1777459833144,52.88,77652.12,19.8,-0.01282,1e-05,2.28134]
[1777459837918,52.89,77653.1,19.8,-0.01283,1e-05,2.28264]
[1777459844221,52.92,77636.58,19.8,-0.01302,1e-05,2.31214]
[1777459849257,52.94,77633.96,19.8,-0.01307,1e-05,2.31985]
[1777459854292,52.96,77633.18,19.8,-0.0131,1e-05,2.32496]
[1777459859326,52.98,77630.16,19.8,-0.01316,1e-05,2.33312]
[1777459864362,53.0,77631.62,19.8,-0.01317,1e-05,2.33501]
[1777459869396,53.02,77630.65,19.8,-0.0132,1e-05,2.34023]
[1777459875439,53.04,77631.68,19.8,-0.01323,1e-05,2.34341]
[1777459880474,53.06,77622.14,19.8,-0.01334,1e-05,2.36053]
[1777459885509,53.07,77622.87,19.8,-0.01336,1e-05,2.36318]
[1777459892558,53.1,77624.34,19.8,-0.01337,1e-05,2.36457]
[1777459897593,53.11,77623.7,19.8,-0.0134,1e-05,2.36909]
[1777459904642,53.14,77625.71,19.8,-0.01341,1e-05,2.37131]
[1777459909677,53.15,77622.51,19.8,-0.01346,1e-05,2.37937]
[1777459914712,53.17,77622.72,19.8,-0.01349,1e-05,2.38258]
[1777459919747,53.19,77622.04,19.8,-0.01351,1e-05,2.38701]
[1777459924782,53.2,77620.53,19.8,-0.01355,1e-05,2.39257]
[1777459930825,53.22,77620.54,19.8,-0.01358,1e-05,2.3966]
[1777459935860,53.24,77615.87,19.8,-0.01364,1e-05,2.40653]
[1777459940895,53.25,77612.4,19.8,-0.0137,1e-05,2.41468]
[1777459945930,53.27,77601.55,19.8,-0.01382,1e-05,2.43324]
[1777459950965,53.28,77613.67,19.8,-0.01373,1e-05,2.41958]
[1777459956000,53.3,77621.84,19.8,-0.01366,1e-05,2.40948]
[1777459961035,53.31,77625.18,19.8,-0.01365,1e-05,2.40794]
[1777459966071,53.33,77620.32,19.8,-0.01372,1e-05,2.41796]
[1777459971105,53.34,77612.8,19.8,-0.01381,1e-05,2.43167]
[1777459976141,53.35,77614.02,19.8,-0.01382,1e-05,2.43292]
[1777459981176,53.37,77614.39,19.8,-0.01384,1e-05,2.43536]
[1777459986211,53.38,77616.89,19.8,-0.01383,1e-05,2.43476]
[1777459991245,53.4,77616.54,19.8,-0.01385,1e-05,2.4382]
[1777459996281,53.41,77616.45,19.8,-0.01387,1e-05,2.44126]
[1777460001316,53.42,77614.22,19.8,-0.01391,1e-05,2.44733]
[1777460006351,53.44,77616.03,19.8,-0.01392,1e-05,2.44759]
[1777460011387,53.45,77616.11,19.8,-0.01392,1e-05,2.44861]
[1777460016422,53.46,77616.13,19.8,-0.01394,1e-05,2.4514]
[1777460020252,53.47,77615.47,19.8,-0.01396,1e-05,2.45402]
[1777460025488,53.48,77616.97,19.8,-0.01397,1e-05,2.4552]
[1777460030523,53.5,77625.6,19.8,-0.0139,1e-05,2.44566]
[1777460035558,53.51,77625.73,19.8,-0.01392,1e-05,2.44831]
[1777460040593,53.52,77627.5,19.8,-0.01392,1e-05,2.44862]
[1777460045628,53.54,77631.43,19.8,-0.0139,1e-05,2.44584]
[1777460050663,53.55,77632.53,19.8,-0.01391,1e-05,2.44714]
[1777460055700,53.56,77639.18,19.8,-0.01387,1e-05,2.44049]
[1777460060736,53.58,77645.01,19.8,-0.01383,1e-05,2.43515]
[1777460065771,53.59,77638.95,19.8,-0.01391,1e-05,2.44671]
[1777460070806,53.6,77637.06,19.8,-0.01394,1e-05,2.45224]
[1777460075841,53.62,77631.4,19.8,-0.01401,1e-05,2.46139]
[1777460080876,53.63,77620.15,19.8,-0.01413,1e-05,2.48019]
[1777460085911,53.64,77620.44,19.8,-0.01415,1e-05,2.4823]
[1777460090946,53.65,77621.07,19.8,-0.01416,1e-05,2.4839]
[1777460095981,53.66,77626.69,19.8,-0.01412,1e-05,2.47834]
[1777460101024,53.67,77626.46,19.8,-0.01414,1e-05,2.48121]
[1777460106059,53.69,77623.32,19.8,-0.01419,1e-05,2.48825]
[1777460111094,53.7,77615.31,19.8,-0.01428,1e-05,2.50227]
[1777460116128,53.71,77615.7,19.8,-0.0143,1e-05,2.50449]
[1777460121167,53.72,77610.81,19.8,-0.01436,1e-05,2.51386]
[1777460126203,53.73,77605.72,19.8,-0.01442,1e-05,2.52345]
[1777460131239,53.74,77605.47,19.8,-0.01443,1e-05,2.52422]
[1777460136273,53.75,77599.68,19.8,-0.0145,1e-05,2.53475]
[1777460141308,53.76,77598.62,19.8,-0.01453,1e-05,2.5383]
[1777460146342,53.77,77603.04,19.8,-0.0145,1e-05,2.53382]
[1777460151378,53.78,77605.09,19.8,-0.01449,1e-05,2.53288]
[1777460156413,53.79,77608.47,19.8,-0.01447,1e-05,2.52998]
[1777460161448,53.8,77601.99,19.8,-0.01455,1e-05,2.54145]
[1777460166483,53.8,77604.56,19.8,-0.01453,1e-05,2.53963]
[1777460171518,53.81,77595.88,19.8,-0.01463,1e-05,2.55419]
[1777460176553,53.82,77596.28,19.8,-0.01464,1e-05,2.55541]
[1777460182595,53.83,77596.16,19.8,-0.01466,1e-05,2.55775]
[1777460187631,53.84,77593.8,19.8,-0.01469,1e-05,2.563]
[1777460191515,53.84,77592.03,19.8,-0.01472,1e-05,2.56666]
[1777460196693,53.85,77598.43,19.8,-0.01466,1e-05,2.55755]
[1777460201729,53.86,77596.77,19.8,-0.01468,1e-05,2.56174]
[1777460207771,53.87,77595.56,19.8,-0.01471,1e-05,2.56554]
[1777460212806,53.88,77595.26,19.8,-0.01472,1e-05,2.56764]
[1777460217841,53.88,77595.61,19.8,-0.01473,1e-05,2.56875]
[1777460222876,53.89,77596.98,19.8,-0.01473,1e-05,2.56834]
[1777460227911,53.9,77598.74,19.8,-0.01472,1e-05,2.56737]
[1777460232946,53.91,77598.53,19.8,-0.01473,1e-05,2.56931]
[1777460237980,53.91,77599.58,19.8,-0.01473,1e-05,2.56938]
[1777460243016,53.92,77606.09,19.8,-0.01468,1e-05,2.56145]
[1777460248051,53.93,77608.24,19.8,-0.01467,1e-05,2.55995]
[1777460253085,53.94,77607.74,19.8,-0.01468,1e-05,2.56058]
[1777460258121,53.94,77608.32,19.8,-0.01468,1e-05,2.56134]
[1777460263156,53.95,77609.07,19.8,-0.01468,1e-05,2.56185]
[1777460267653,53.96,77608.41,19.8,-0.0147,1e-05,2.56411]
[1777460270574,53.96,77605.84,19.8,-0.01473,1e-05,2.56885]
[1777460270575,53.96,77605.84,19.8,-0.01473,1e-05,2.56885]
[1777460276246,53.97,77606.25,19.8,-0.01474,1e-05,2.57015]
[1777460281282,53.98,77604.48,19.8,-0.01477,1e-05,2.57432]
[1777460286317,53.99,77604.09,19.8,-0.01478,1e-05,2.57673]
[1777460291352,53.99,77604.32,19.8,-0.01479,1e-05,2.5779]
[1777460296387,54.0,77606.45,19.8,-0.01478,1e-05,2.5763]
[1777460301422,54.01,77607.25,19.8,-0.01478,1e-05,2.57667]
[1777460306457,54.01,77607.85,19.8,-0.01479,1e-05,2.57734]
[1777460311492,54.02,77608.25,19.8,-0.01478,1e-05,2.57654]
[1777460316526,54.03,77607.76,19.8,-0.0148,1e-05,2.57882]
[1777460321562,54.03,77607.41,19.8,-0.01481,1e-05,2.58087]
[1777460327603,54.04,77604.95,19.8,-0.01485,1e-05,2.58628]
[1777460332638,54.05,77606.07,19.8,-0.01485,1e-05,2.5861]
[1777460337673,54.06,77604.55,19.8,-0.01487,1e-05,2.58981]
[1777460342709,54.06,77603.02,19.8,-0.0149,1e-05,2.59351]
[1777460347744,54.07,77601.71,19.8,-0.01492,1e-05,2.59684]
[1777460352779,54.07,77601.04,19.8,-0.01494,1e-05,2.5992]
[1777460357813,54.08,77601.66,19.8,-0.01494,1e-05,2.59965]
[1777460362849,54.09,77602.44,19.8,-0.01494,1e-05,2.59985]
[1777460367883,54.09,77604.91,19.8,-0.01493,1e-05,2.59756]
[1777460372919,54.1,77614.47,19.8,-0.01483,1e-05,2.58311]
[1777460377954,54.11,77618.48,19.8,-0.0148,1e-05,2.57872]
[1777460382988,54.11,77621.24,19.8,-0.01478,1e-05,2.57621]
[1777460388024,54.12,77618.13,19.8,-0.01482,1e-05,2.58236]
[1777460393059,54.13,77617.96,19.8,-0.01484,1e-05,2.58411]
[1777460398095,54.13,77614.29,19.8,-0.01488,1e-05,2.59099]
[1777460403131,54.14,77611.54,19.8,-0.01492,1e-05,2.5965]
[1777460408166,54.15,77608.79,19.8,-0.01496,1e-05,2.60192]
[1777460413201,54.15,77608.64,19.8,-0.01497,1e-05,2.60348]
[1777460418236,54.16,77610.9,19.8,-0.01495,1e-05,2.60146]
[1777460423272,54.16,77610.05,19.8,-0.01497,1e-05,2.60406]
[1777460428308,54.17,77610.47,19.8,-0.01497,1e-05,2.60476]
[1777460433343,54.18,77610.35,19.8,-0.01498,1e-05,2.60449]
[1777460438380,54.18,77610.25,19.8,-0.01498,1e-05,2.60595]
[1777460443415,54.19,77614.25,19.8,-0.01495,1e-05,2.60131]
[1777460448450,54.19,77620.14,19.8,-0.0149,1e-05,2.59397]
[1777460453485,54.2,77620.37,19.8,-0.01491,1e-05,2.5953]
[1777460458520,54.21,77620.29,19.8,-0.01492,1e-05,2.59679]
[1777460463555,54.21,77617.59,19.8,-0.01496,1e-05,2.60213]
[1777460468594,54.22,77608.31,19.8,-0.01506,1e-05,2.61718]
[1777460473688,54.22,77604.42,19.8,-0.01511,1e-05,2.6239]
[1777460479671,54.23,77599.94,19.8,-0.01516,1e-05,2.6321]
[1777460484706,54.24,77589.21,19.8,-0.01528,1e-05,2.64913]
[1777460489740,54.24,77586.74,19.8,-0.01531,1e-05,2.65372]
[1777460494776,54.24,77582.74,19.8,-0.01535,1e-05,2.65876]
[1777460499811,54.25,77567.21,19.8,-0.01551,1e-05,2.68297]
[1777460504845,54.25,77554.26,19.8,-0.01565,1e-05,2.70313]
[1777460509881,54.25,77544.34,19.8,-0.01576,1e-05,2.71862]
[1777460514915,54.25,77546.41,19.8,-0.01574,1e-05,2.71579]
[1777460519951,54.25,77544.97,19.8,-0.01576,1e-05,2.71831]
[1777460524986,54.25,77544.85,19.8,-0.01576,1e-05,2.7188]
[1777460527623,54.25,77545.68,19.8,-0.01575,1e-05,2.71765]
[1777460533487,54.26,77545.47,19.8,-0.01576,1e-05,2.71828]
[1777460539084,54.26,77545.57,19.8,-0.01576,1e-05,2.71858]
[1777460544119,54.26,77546.15,19.8,-0.01576,1e-05,2.71802]
[1777460544651,54.26,77546.15,19.8,-0.01576,1e-05,2.71802]
[1777460550161,54.26,77539.52,19.8,-0.01583,1e-05,2.7285]
[1777460553082,54.26,77540.08,19.8,-0.01581,1e-05,2.72592]
[1777460558549,54.26,77544.83,19.8,-0.01576,1e-05,2.71895]
[1777460564258,54.27,77562.38,19.8,-0.01558,1e-05,2.6929]
[1777460569294,54.27,77563.78,19.8,-0.01557,1e-05,2.69135]
[1777460574329,54.27,77564.5,19.8,-0.01557,1e-05,2.69084]
[1777460579366,54.27,77567.96,19.8,-0.01554,1e-05,2.68622]
[1777460584405,54.28,77591.19,19.8,-0.0153,1e-05,2.65194]
[1777460589437,54.28,77580.96,19.8,-0.01541,1e-05,2.66829]
[1777460594472,54.28,77576.19,19.8,-0.01547,1e-05,2.67625]
[1777460599507,54.29,77575.38,19.8,-0.01548,1e-05,2.6782]
[1777460605552,54.29,77576.34,19.8,-0.01548,1e-05,2.67761]
[1777460610587,54.3,77577.27,19.8,-0.01547,1e-05,2.67692]
[1777460615622,54.3,77575.98,19.8,-0.01548,1e-05,2.67778]
[1777460620656,54.3,77576.08,19.8,-0.01549,1e-05,2.67833]
[1777460625692,54.31,77588.61,19.8,-0.01536,1e-05,2.66032]
[1777460630726,54.31,77590.25,19.8,-0.01535,1e-05,2.65873]
[1777460636307,54.31,77588.67,19.8,-0.01537,1e-05,2.66179]
[1777460641805,54.32,77594.3,19.8,-0.01532,1e-05,2.65456]
[1777460646839,54.32,77595.97,19.8,-0.01531,1e-05,2.65299]
[1777460651875,54.33,77597.07,19.8,-0.01531,1e-05,2.6523]
[1777460656033,54.33,77598.31,19.8,-0.0153,1e-05,2.65101]
[1777460661946,54.34,77605.35,19.8,-0.01523,1e-05,2.6419]
[1777460666979,54.34,77609.09,19.8,-0.0152,1e-05,2.6374]
[1777460671895,54.34,77610.1,29.8,-0.01519,1e-05,2.63498]
[1777460671909,54.34,77610.1,29.8,-0.01519,1e-05,2.63498]
[1777460672865,54.35,77611.43,29.8,-0.01518,1e-05,2.63321]
[1777460678057,54.35,77626.87,29.8,-0.01503,1e-05,2.61174]
[1777460683804,54.36,77629.92,29.8,-0.01501,1e-05,2.60857]
[1777460689136,54.36,77623.16,29.8,-0.01509,1e-05,2.62013]
[1777460694221,54.37,77625.85,29.8,-0.01506,1e-05,2.61711]
[1777460694355,54.37,77625.85,29.8,-0.01506,1e-05,2.61711]
[1777460694442,54.37,77625.85,29.8,-0.01506,1e-05,2.61711]
[1777460694579,54.37,77625.85,29.8,-0.01506,1e-05,2.61711]
[1777460694865,54.37,77639.95,29.8,-0.01492,1e-05,2.59652]
[1777460696766,54.37,77655.74,29.8,-0.01477,1e-05,2.57363]
[1777460699535,54.38,77664.77,29.8,-0.01468,1e-05,2.56147]
[1777460702433,54.38,77665.64,29.8,-0.01468,1e-05,2.56124]
[1777460705488,54.39,77658.59,29.8,-0.01476,1e-05,2.57255]
[1777460711301,54.4,77656.23,29.8,-0.0148,1e-05,2.57825]
[1777460716336,54.4,77654.41,29.8,-0.01483,1e-05,2.58247]
[1777460721370,54.41,77652.02,29.8,-0.01486,1e-05,2.58747]
[1777460726406,54.42,77648.89,29.8,-0.0149,1e-05,2.59351]
[1777460731442,54.42,77641.98,29.8,-0.01497,1e-05,2.60329]
[1777460736477,54.43,77634.95,29.8,-0.01505,1e-05,2.61494]
[1777460736901,54.43,77634.95,29.8,-0.01505,1e-05,2.61494]
[1777460742519,54.43,77632.93,29.8,-0.01508,1e-05,2.61926]
[1777460747555,54.44,77639.53,29.8,-0.01502,1e-05,2.61069]
[1777460752590,54.45,77637.3,29.8,-0.01505,1e-05,2.6152]
[1777460757625,54.45,77639.15,29.8,-0.01504,1e-05,2.61367]
[1777460762663,54.46,77639.79,29.8,-0.01504,1e-05,2.61392]
[1777460764446,54.46,77640.82,29.8,-0.01503,1e-05,2.61264]
[1777460769712,54.46,77644.2,29.8,-0.01501,1e-05,2.6091]
[1777460774747,54.47,77644.5,29.8,-0.01501,1e-05,2.6099]
[1777460779783,54.47,77649.16,29.8,-0.01498,1e-05,2.60426]
[1777460784819,54.48,77640.65,29.8,-0.01507,1e-05,2.61805]
[1777460789854,54.49,77634.24,29.8,-0.01514,1e-05,2.62896]
[1777460794888,54.49,77634.89,29.8,-0.01514,1e-05,2.62729]
[1777460799926,54.5,77632.54,29.8,-0.01517,1e-05,2.63185]
[1777460805539,54.5,77623.11,29.8,-0.01527,1e-05,2.64663]
[1777460811001,54.51,77614.89,29.8,-0.01536,1e-05,2.66006]
[1777460816037,54.51,77615.18,29.8,-0.01536,1e-05,2.66042]
[1777460821072,54.51,77600.52,29.8,-0.01552,1e-05,2.68316]
[1777460826107,54.51,77585.78,29.8,-0.01568,1e-05,2.70595]
[1777460829201,54.51,77583.21,29.8,-0.0157,1e-05,2.70998]
[1777460835170,54.52,77567.43,29.8,-0.01587,1e-05,2.73434]
[1777460840205,54.52,77569.98,29.8,-0.01585,1e-05,2.73051]
[1777460845246,54.52,77561.08,29.8,-0.01594,1e-05,2.74425]
[1777460850281,54.52,77573.03,29.8,-0.01581,1e-05,2.726]
[1777460855316,54.52,77570.25,29.8,-0.01583,1e-05,2.72857]
[1777460860352,54.52,77570.29,29.8,-0.01583,1e-05,2.72863]
[1777460865386,54.52,77574.65,29.8,-0.01579,1e-05,2.72216]
[1777460870420,54.52,77572.08,29.8,-0.01582,1e-05,2.72626]
[1777460875456,54.52,77573.38,29.8,-0.01581,1e-05,2.72448]
[1777460880491,54.53,77573.71,29.8,-0.01581,1e-05,2.72566]
[1777460885526,54.54,77574.81,29.8,-0.01582,1e-05,2.72593]
[1777460890561,54.54,77574.88,29.8,-0.01583,1e-05,2.7277]
[1777460895596,54.55,77574.05,29.8,-0.01585,1e-05,2.73065]
[1777460900638,54.56,77571.85,29.8,-0.01588,1e-05,2.73531]
[1777460905672,54.56,77573.91,29.8,-0.01587,1e-05,2.73345]
[1777460910706,54.57,77575.43,29.8,-0.01586,1e-05,2.73221]
[1777460915742,54.57,77572.24,29.8,-0.01588,1e-05,2.73542]
[1777460920777,54.57,77568.92,29.8,-0.01592,1e-05,2.74059]
[1777460925816,54.57,77572.23,29.8,-0.01588,1e-05,2.73559]
[1777460930856,54.57,77575.79,29.8,-0.01585,1e-05,2.73028]
[1777460935891,54.57,77571.65,29.8,-0.01589,1e-05,2.73673]
[1777460940929,54.57,77571.39,29.8,-0.0159,1e-05,2.73724]
[1777460945964,54.57,77564.81,29.8,-0.01597,1e-05,2.74751]
[1777460950999,54.57,77558.43,29.8,-0.01603,1e-05,2.75697]
[1777460956039,54.57,77550.95,29.8,-0.01611,1e-05,2.76781]
[1777460961077,54.57,77533.84,29.8,-0.01629,1e-05,2.79403]
[1777460966113,54.56,77531.34,29.8,-0.01631,1e-05,2.79742]
[1777460971148,54.56,77529.55,29.8,-0.01632,1e-05,2.79789]
[1777460976185,54.56,77511.87,29.8,-0.01651,1e-05,2.82504]
[1777460981222,54.56,77515.8,29.8,-0.01646,1e-05,2.81822]
[1777460986257,54.55,77524.89,29.8,-0.01636,1e-05,2.80345]
[1777460991295,54.55,77522.62,29.8,-0.01638,1e-05,2.80648]
[1777460996330,54.54,77515.43,29.8,-0.01643,1e-05,2.81393]
[1777461001365,54.52,77516.46,29.8,-0.01639,1e-05,2.80785]
[1777461006400,54.51,77520.32,29.8,-0.01635,1e-05,2.80133]
[1777461011434,54.51,77523.15,29.8,-0.01631,1e-05,2.79652]
[1777461016470,54.51,77531.87,29.8,-0.01621,1e-05,2.7826]
[1777461021505,54.51,77544.06,29.8,-0.01608,1e-05,2.76305]
[1777461026541,54.51,77533.47,29.8,-0.01619,1e-05,2.77923]
[1777461031577,54.51,77532.15,29.8,-0.01619,1e-05,2.77921]
[1777461036612,54.51,77535.47,29.8,-0.01616,1e-05,2.77388]
[1777461041647,54.5,77535.37,29.8,-0.01616,1e-05,2.77388]
[1777461047689,54.5,77535.91,29.8,-0.01615,1e-05,2.77288]
[1777461052724,54.5,77537.48,29.8,-0.01613,1e-05,2.77033]
[1777461057759,54.5,77531.79,29.8,-0.01619,1e-05,2.77899]
[1777461060562,54.5,77530.96,29.8,-0.0162,1e-05,2.7802]
[1777461066822,54.5,77530.49,29.8,-0.0162,1e-05,2.78065]
[1777461071857,54.5,77524.17,29.8,-0.01627,1e-05,2.79021]
[1777461076892,54.5,77524.68,29.8,-0.01626,1e-05,2.78913]
[1777461081926,54.5,77525.47,29.8,-0.01625,1e-05,2.78761]
[1777461086962,54.5,77530.99,29.8,-0.01619,1e-05,2.7788]
[1777461091997,54.5,77531.21,29.8,-0.01618,1e-05,2.77643]
[1777461097032,54.49,77533.64,29.8,-0.01615,1e-05,2.77208]
[1777461102067,54.49,77525.54,29.8,-0.01623,1e-05,2.78321]
[1777461102680,54.49,77525.54,29.8,-0.01623,1e-05,2.78321]
[1777461105936,54.48,77528.96,29.8,-0.01618,1e-05,2.77669]
[1777461111130,54.48,77534.33,29.8,-0.01611,1e-05,2.76706]
[1777461116165,54.47,77539.28,29.8,-0.01606,1e-05,2.75891]
[1777461121210,54.47,77544.82,29.8,-0.016,1e-05,2.75038]
[1777461126245,54.47,77544.66,29.8,-0.016,1e-05,2.7507]
[1777461129458,54.47,77545.31,29.8,-0.01599,1e-05,2.74973]
[1777461130357,54.47,77550.59,29.8,-0.01594,1e-05,2.74163]
[1777461132653,54.47,77553.58,29.8,-0.01591,1e-05,2.73711]
[1777461134674,54.47,77562.11,29.8,-0.01582,1e-05,2.72415]
[1777461136716,54.48,77557.97,29.8,-0.01586,1e-05,2.7306]
[1777461142357,54.48,77559.09,29.8,-0.01585,1e-05,2.72924]
[1777461147392,54.48,77559.17,29.8,-0.01585,1e-05,2.7294]
[1777461152426,54.48,77558.67,29.8,-0.01585,1e-05,2.72861]
[1777461157462,54.48,77559.17,29.8,-0.01585,1e-05,2.72812]
[1777461162810,54.48,77559.42,29.8,-0.01584,1e-05,2.72794]
[1777461162816,54.48,77559.42,29.8,-0.01584,1e-05,2.72794]
[1777461168539,54.48,77565.05,29.8,-0.01579,1e-05,2.71975]
[1777461173573,54.48,77564.57,29.8,-0.01579,1e-05,2.72083]
[1777461178609,54.49,77565.12,29.8,-0.01579,1e-05,2.72033]
[1777461186666,54.49,77573.7,29.8,-0.0157,1e-05,2.70782]
[1777461190442,54.49,77576.9,29.8,-0.01567,1e-05,2.70323]
[1777461195728,54.5,77577.06,29.8,-0.01569,1e-05,2.70604]
[1777461200764,54.51,77578.03,29.8,-0.01568,1e-05,2.705]
[1777461205800,54.51,77578.32,29.8,-0.01568,1e-05,2.70498]
[1777461212848,54.51,77578.45,29.8,-0.01568,1e-05,2.70356]
[1777461223928,54.51,77578.34,29.8,-0.01568,1e-05,2.70465]
[1777461228962,54.52,77574.7,29.8,-0.01573,1e-05,2.71057]
[1777461233997,54.52,77574.83,29.8,-0.01573,1e-05,2.71072]
[1777461239037,54.52,77574.86,29.8,-0.01573,1e-05,2.71102]
[1777461244072,54.52,77575.87,29.8,-0.01572,1e-05,2.70983]
[1777461249107,54.52,77576.73,29.8,-0.01571,1e-05,2.70889]
[1777461256156,54.52,77577.05,29.8,-0.01571,1e-05,2.70891]
[1777461261191,54.53,77576.62,29.8,-0.01572,1e-05,2.70993]
[1777461266226,54.53,77575.84,29.8,-0.01573,1e-05,2.71147]
[1777461271260,54.53,77575.77,29.8,-0.01572,1e-05,2.7101]
[1777461276296,54.53,77574.19,29.8,-0.01574,1e-05,2.71282]
[1777461283345,54.53,77574.03,29.8,-0.01575,1e-05,2.71352]
[1777461288380,54.53,77574.48,29.8,-0.01575,1e-05,2.71321]
[1777461293415,54.54,77573.64,29.8,-0.01576,1e-05,2.7148]
[1777461298907,54.54,77574.08,29.8,-0.01575,1e-05,2.71437]
[1777461307641,54.54,77574.8,29.8,-0.01575,1e-05,2.71364]
[1777461313556,54.54,77563.23,29.8,-0.01587,1e-05,2.73182]
[1777461318591,54.54,77571.73,29.8,-0.01579,1e-05,2.71903]
[1777461323626,54.54,77578.27,29.8,-0.01572,1e-05,2.70938]
[1777461328661,54.54,77586.07,29.8,-0.01564,1e-05,2.69792]
[1777461334703,54.55,77587.9,29.8,-0.01561,1e-05,2.69393]
[1777461339738,54.55,77595.12,29.8,-0.01554,1e-05,2.68354]
[1777461344773,54.55,77585.34,29.8,-0.01565,1e-05,2.69886]
[1777461349810,54.55,77584.92,29.8,-0.01566,1e-05,2.69997]
[1777461354845,54.56,77586.59,29.8,-0.01564,1e-05,2.69792]
[1777461359880,54.56,77587.81,29.8,-0.01563,1e-05,2.69658]
[1777461364915,54.56,77592.38,29.8,-0.01559,1e-05,2.69017]
[1777461369950,54.56,77583.23,29.8,-0.01569,1e-05,2.7045]
[1777461376056,54.56,77583.78,29.8,-0.01568,1e-05,2.70393]
[1777461382033,54.57,77587.89,29.8,-0.01564,1e-05,2.69852]
[1777461387069,54.57,77588.01,29.8,-0.01565,1e-05,2.69883]
[1777461392103,54.57,77590.12,29.8,-0.01562,1e-05,2.69432]
[1777461397139,54.57,77590.46,29.8,-0.01562,1e-05,2.69433]
[1777461402174,54.58,77587.69,29.8,-0.01565,1e-05,2.69902]
[1777461407209,54.58,77578.21,29.8,-0.01575,1e-05,2.7139]
[1777461412243,54.58,77577.38,29.8,-0.01576,1e-05,2.71551]
[1777461417279,54.58,77584.64,29.8,-0.01569,1e-05,2.70484]
[1777461423321,54.58,77585.55,29.8,-0.01568,1e-05,2.70397]
[1777461428356,54.59,77585.66,29.8,-0.01569,1e-05,2.70424]
[1777461433084,54.59,77584.46,29.8,-0.0157,1e-05,2.7064]
[1777461433390,54.59,77585.68,29.8,-0.01569,1e-05,2.70464]
[1777461438426,54.58,77588.59,29.8,-0.01564,1e-05,2.69793]
[1777461444468,54.57,77585.68,29.8,-0.01566,1e-05,2.69965]
[1777461449503,54.56,77583.44,29.8,-0.01566,1e-05,2.70079]
[1777461449590,54.56,77583.44,29.8,-0.01566,1e-05,2.70079]
[1777461455545,54.54,77580.62,29.8,-0.01566,1e-05,2.70008]
[1777461460580,54.53,77579.34,29.8,-0.01566,1e-05,2.69976]
[1777461463104,54.53,77578.08,29.8,-0.01567,1e-05,2.70077]
[1777461463602,54.53,77578.6,29.8,-0.01566,1e-05,2.70008]
[1777461467399,54.53,77579.18,29.8,-0.01566,1e-05,2.6994]
[1777461467501,54.53,77578.86,29.8,-0.01566,1e-05,2.69998]
[1777461473686,54.52,77580.01,29.8,-0.01563,1e-05,2.69566]
[1777461476316,54.52,77579.02,29.8,-0.01564,1e-05,2.69672]
[1777461476350,54.51,77579.97,29.8,-0.01563,1e-05,2.69484]
[1777461477129,54.51,77579.97,29.8,-0.01563,1e-05,2.69484]
[1777461477230,54.51,77580.24,29.8,-0.01562,1e-05,2.69454]
[1777461478069,54.51,77580.24,29.8,-0.01562,1e-05,2.69454]
[1777461478171,54.51,77580.07,29.8,-0.01562,1e-05,2.69436]
[1777461484547,54.51,77582.32,29.8,-0.0156,1e-05,2.69151]
[1777461490806,54.52,77581.41,29.8,-0.01562,1e-05,2.69379]
[1777461496635,54.52,77578.77,29.8,-0.01565,1e-05,2.69833]
[1777461496636,54.52,77578.77,29.8,-0.01565,1e-05,2.69833]
[1777461498831,54.52,77578.81,29.8,-0.01565,1e-05,2.69837]
[1777461498862,54.52,77579.55,29.8,-0.01564,1e-05,2.69744]
[1777461503897,54.51,77578.99,29.8,-0.01563,1e-05,2.69606]
[1777461507439,54.51,77580.09,29.8,-0.01562,1e-05,2.69351]
[1777461512960,54.5,77579.99,29.8,-0.01559,1e-05,2.68879]
[1777461517686,54.49,77578.34,29.8,-0.01559,1e-05,2.68957]
[1777461517994,54.49,77577.57,29.8,-0.0156,1e-05,2.6903]
[1777461519936,54.49,77576.49,29.8,-0.01561,1e-05,2.69205]
[1777461520009,54.49,77576.56,29.8,-0.01561,1e-05,2.69205]
[1777461525044,54.48,77570.79,29.8,-0.01566,1e-05,2.69858]
[1777461530079,54.47,77568.58,29.8,-0.01566,1e-05,2.69965]
[1777461535114,54.46,77569.14,29.8,-0.01564,1e-05,2.69654]
[1777461539274,54.43,77560.28,29.8,-0.0157,1e-05,2.70461]
[1777461539356,54.43,77558.4,29.8,-0.01572,1e-05,2.70701]
[1777461541110,54.43,77557.98,29.8,-0.01572,1e-05,2.70773]
[1777461541156,54.43,77558.59,29.8,-0.01571,1e-05,2.70688]
[1777461546190,54.42,77559.54,29.8,-0.01569,1e-05,2.70308]
[1777461551225,54.41,77561.43,29.8,-0.01565,1e-05,2.69792]
[1777461556260,54.4,77565.52,29.8,-0.0156,1e-05,2.68948]
[1777461560774,54.39,77565.75,29.8,-0.01558,1e-05,2.68739]
[1777461561296,54.39,77564.16,29.8,-0.0156,1e-05,2.68936]
[1777461561834,54.39,77564.16,29.8,-0.0156,1e-05,2.68936]
[1777461562303,54.39,77563.66,29.8,-0.0156,1e-05,2.69023]
[1777461567337,54.38,77563.49,29.8,-0.01559,1e-05,2.6883]
[1777461572373,54.37,77558.51,29.8,-0.01562,1e-05,2.69185]
[1777461577407,54.36,77552.27,29.8,-0.01567,1e-05,2.69911]
[1777461582443,54.35,77538.24,29.8,-0.0158,1e-05,2.71816]
[1777461588485,54.34,77536.46,29.8,-0.0158,1e-05,2.71792]
[1777461593524,54.33,77519.47,29.8,-0.01596,1e-05,2.74157]
[1777461596330,54.32,77522.34,29.8,-0.01592,1e-05,2.73609]
[1777461596545,54.32,77521.87,29.8,-0.01593,1e-05,2.73628]
[1777461597225,54.32,77521.87,29.8,-0.01593,1e-05,2.73628]
[1777461597551,54.32,77523.66,29.8,-0.01591,1e-05,2.73356]
[1777461598653,54.32,77523.66,29.8,-0.01591,1e-05,2.73356]
[1777461598685,54.32,77522.85,29.8,-0.01591,1e-05,2.73376]
[1777461604601,54.32,77521.07,29.8,-0.01593,1e-05,2.73668]
[1777461609636,54.32,77520.1,29.8,-0.01594,1e-05,2.73834]
[1777461616685,54.32,77523.22,29.8,-0.01591,1e-05,2.73379]
[1777461620713,54.32,77522.79,29.8,-0.01591,1e-05,2.73457]
[1777461625748,54.32,77519.45,29.8,-0.01595,1e-05,2.73992]
[1777461630782,54.32,77520.7,29.8,-0.01594,1e-05,2.73815]
[1777461636131,54.32,77527.58,29.8,-0.01586,1e-05,2.7259]
[1777461637301,54.32,77528.64,29.8,-0.01584,1e-05,2.72433]
[1777461642868,54.32,77514.62,29.8,-0.016,1e-05,2.74616]
[1777461647902,54.32,77518.0,29.8,-0.01596,1e-05,2.74104]
[1777461653697,54.32,77523.91,29.8,-0.0159,1e-05,2.73209]
[1777461658980,54.33,77524.93,29.8,-0.01589,1e-05,2.73084]
[1777461664015,54.33,77524.06,29.8,-0.0159,1e-05,2.73241]
[1777461666990,54.33,77524.54,29.8,-0.0159,1e-05,2.73177]
[1777461667036,54.33,77523.8,29.8,-0.0159,1e-05,2.73295]
[1777461672074,54.32,77523.96,29.8,-0.01589,1e-05,2.73019]
[1777461677109,54.3,77531.43,29.8,-0.01579,1e-05,2.71627]
[1777461682144,54.29,77531.22,29.8,-0.01578,1e-05,2.71422]
[1777461687180,54.28,77531.26,29.8,-0.01576,1e-05,2.71181]
[1777461692214,54.27,77530.28,29.8,-0.01574,1e-05,2.70918]
[1777461697249,54.26,77527.9,29.8,-0.01575,1e-05,2.7105]
[1777461702116,54.26,77528.45,29.8,-0.01574,1e-05,2.70782]
[1777461702517,54.25,77529.98,29.8,-0.01572,1e-05,2.70502]
[1777461703693,54.25,77529.98,29.8,-0.01572,1e-05,2.70502]
[1777461703750,54.25,77530.01,29.8,-0.01572,1e-05,2.70507]
[1777461704461,54.25,77530.01,29.8,-0.01572,1e-05,2.70507]
[1777461704523,54.25,77529.39,29.8,-0.01572,1e-05,2.70612]
[1777461710207,54.26,77524.71,29.8,-0.01578,1e-05,2.71373]
[1777461715376,54.26,77523.69,29.8,-0.01579,1e-05,2.71577]
[1777461720411,54.26,77524.33,29.8,-0.01579,1e-05,2.71518]
[1777461725445,54.26,77517.71,29.8,-0.01586,1e-05,2.72568]
[1777461730482,54.26,77516.47,29.8,-0.01587,1e-05,2.72786]
[1777461735517,54.26,77517.2,29.8,-0.01587,1e-05,2.72701]
[1777461740552,54.26,77518.01,29.8,-0.01586,1e-05,2.72604]
[1777461745587,54.27,77516.88,29.8,-0.01588,1e-05,2.72806]
[1777461750622,54.27,77515.8,29.8,-0.01589,1e-05,2.73]
[1777461755657,54.27,77520.71,29.8,-0.01583,1e-05,2.72091]
[1777461760693,54.27,77521.07,29.8,-0.01583,1e-05,2.72072]
[1777461765728,54.27,77521.19,29.8,-0.01583,1e-05,2.72088]
[1777461770763,54.27,77519.67,29.8,-0.01585,1e-05,2.72356]
[1777461775798,54.27,77516.31,29.8,-0.01588,1e-05,2.72905]
[1777461780833,54.28,77515.69,29.8,-0.01589,1e-05,2.73029]
[1777461785868,54.28,77518.91,29.8,-0.01586,1e-05,2.7256]
[1777461790903,54.28,77517.72,29.8,-0.01588,1e-05,2.72781]
[1777461795938,54.28,77513.25,29.8,-0.01593,1e-05,2.73496]
[1777461801980,54.28,77510.21,29.8,-0.01596,1e-05,2.73991]
[1777461807015,54.28,77509.94,29.8,-0.01596,1e-05,2.74053]
[1777461812050,54.28,77507.84,29.8,-0.01598,1e-05,2.74212]
[1777461817085,54.28,77506.1,29.8,-0.016,1e-05,2.74496]
[1777461822121,54.28,77506.9,29.8,-0.01599,1e-05,2.74384]
[1777461827155,54.28,77510.09,29.8,-0.01596,1e-05,2.73906]
[1777461832048,54.29,77512.75,29.8,-0.01593,1e-05,2.73512]
[1777461832189,54.29,77512.82,29.8,-0.01593,1e-05,2.73505]
[1777461837225,54.27,77513.92,29.8,-0.0159,1e-05,2.73082]
[1777461842260,54.26,77513.34,29.8,-0.01589,1e-05,2.72921]
[1777461847296,54.25,77513.79,29.8,-0.01587,1e-05,2.72604]
[1777461852333,54.24,77513.5,29.8,-0.01585,1e-05,2.72404]
[1777461857370,54.23,77514.06,29.8,-0.01583,1e-05,2.72077]
[1777461862404,54.22,77512.45,29.8,-0.01583,1e-05,2.72086]
[1777461865704,54.22,77511.2,29.8,-0.01584,1e-05,2.72182]
[1777461865758,54.21,77510.32,29.8,-0.01584,1e-05,2.7227]
[1777461866414,54.21,77510.32,29.8,-0.01584,1e-05,2.7227]
[1777461866433,54.21,77508.23,29.8,-0.01587,1e-05,2.72598]
[1777461870352,54.21,77509.89,29.8,-0.01584,1e-05,2.72198]
[1777461870461,54.21,77509.01,29.8,-0.01585,1e-05,2.72285]
[1777461874713,54.21,77506.98,29.8,-0.01586,1e-05,2.72436]
[1777461874814,54.21,77506.87,29.8,-0.01586,1e-05,2.7246]
[1777461880531,54.19,77511.99,29.8,-0.01579,1e-05,2.71385]
[1777461885565,54.18,77511.33,29.8,-0.01578,1e-05,2.71255]
[1777461890601,54.17,77510.33,29.8,-0.01577,1e-05,2.71179]
[1777461895636,54.16,77509.12,29.8,-0.01577,1e-05,2.71138]
[1777461900671,54.15,77509.99,29.8,-0.01575,1e-05,2.70779]
[1777461905706,54.14,77505.89,29.8,-0.01577,1e-05,2.71185]
[1777461910741,54.13,77506.51,29.8,-0.01575,1e-05,2.70865]
[1777461915776,54.12,77506.12,29.8,-0.01574,1e-05,2.70699]
[1777461920810,54.11,77506.02,29.8,-0.01573,1e-05,2.70491]
[1777461925846,54.1,77505.14,29.8,-0.01572,1e-05,2.70403]
[1777461930881,54.09,77506.11,29.8,-0.0157,1e-05,2.70034]
[1777461935916,54.09,77502.85,29.8,-0.01571,1e-05,2.70133]
[1777461940951,54.08,77504.06,29.8,-0.01568,1e-05,2.69729]
[1777461941782,54.08,77504.06,29.8,-0.01568,1e-05,2.69729]
[1777461941958,54.07,77502.75,29.8,-0.01569,1e-05,2.69886]
[1777461942991,54.07,77502.75,29.8,-0.01569,1e-05,2.69886]
[1777461943022,54.07,77503.24,29.8,-0.01569,1e-05,2.69823]
[1777461945313,54.07,77502.28,29.8,-0.01569,1e-05,2.69938]
[1777461945986,54.07,77501.99,29.8,-0.01569,1e-05,2.69939]
[1777461946091,54.07,77501.99,29.8,-0.01569,1e-05,2.69939]
[1777461946993,54.07,77501.98,29.8,-0.01569,1e-05,2.69952]
[1777461947375,54.07,77501.98,29.8,-0.01569,1e-05,2.69952]
[1777461948000,54.07,77499.31,29.8,-0.01572,1e-05,2.70317]
[1777461948279,54.07,77499.31,29.8,-0.01572,1e-05,2.70317]
[1777461949006,54.07,77496.22,29.8,-0.01575,1e-05,2.70803]
[1777461949331,54.07,77496.22,29.8,-0.01575,1e-05,2.70803]
[1777461950014,54.07,77494.46,29.8,-0.01577,1e-05,2.71029]
[1777461950431,54.07,77494.46,29.8,-0.01577,1e-05,2.71029]
[1777461951031,54.07,77494.46,29.8,-0.01577,1e-05,2.71029]
[1777461958061,54.07,77483.84,29.8,-0.01588,1e-05,2.72675]
[1777461958071,54.07,77483.5,29.8,-0.01589,1e-05,2.72734]
[1777461963105,54.06,77480.85,29.8,-0.0159,1e-05,2.72898]
[1777461968140,54.05,77483.48,29.8,-0.01585,1e-05,2.72247]
[1777461973980,54.04,77487.64,29.8,-0.0158,1e-05,2.71416]
[1777461979217,54.02,77484.23,29.8,-0.01581,1e-05,2.71616]
[1777461984252,54.01,77486.89,29.8,-0.01577,1e-05,2.70978]
[1777461989287,54.0,77486.46,29.8,-0.01576,1e-05,2.70819]
[1777461994322,53.99,77481.99,29.8,-0.01578,1e-05,2.71098]
[1777461999357,53.98,77485.99,29.8,-0.01572,1e-05,2.70263]
[1777462001961,53.98,77486.5,29.8,-0.01571,1e-05,2.70141]
[1777462002384,53.98,77488.07,29.8,-0.01569,1e-05,2.69857]
[1777462002867,53.98,77488.07,29.8,-0.01569,1e-05,2.69857]
[1777462009750,53.97,77491.0,29.8,-0.01564,1e-05,2.69114]
[1777462015469,53.96,77490.7,29.8,-0.01563,1e-05,2.68874]
[1777462020504,53.95,77490.94,29.8,-0.01561,1e-05,2.68635]
[1777462025540,53.94,77491.4,29.8,-0.01559,1e-05,2.68367]
[1777462030574,53.93,77493.83,29.8,-0.01555,1e-05,2.67801]
[1777462035609,53.92,77493.55,29.8,-0.01554,1e-05,2.67652]
[1777462040645,53.91,77491.84,29.8,-0.01555,1e-05,2.67721]
[1777462045680,53.9,77493.78,29.8,-0.01551,1e-05,2.67235]
[1777462050714,53.9,77493.09,29.8,-0.01551,1e-05,2.67153]
[1777462055750,53.89,77491.86,29.8,-0.0155,1e-05,2.66975]
[1777462060788,53.88,77492.16,29.8,-0.01548,1e-05,2.66747]
[1777462065822,53.87,77489.84,29.8,-0.0155,1e-05,2.66918]
[1777462070857,53.86,77490.37,29.8,-0.01548,1e-05,2.66655]
[1777462075893,53.85,77489.95,29.8,-0.01547,1e-05,2.66539]
[1777462080928,53.85,77489.6,29.8,-0.01546,1e-05,2.66413]
[1777462085963,53.84,77489.63,29.8,-0.01545,1e-05,2.66231]
[1777462090998,53.83,77489.26,29.8,-0.01544,1e-05,2.66112]
[1777462097046,53.82,77489.54,29.8,-0.01542,1e-05,2.65861]
[1777462102081,53.81,77489.87,29.8,-0.01541,1e-05,2.6564]
[1777462107116,53.81,77488.87,29.8,-0.01541,1e-05,2.65621]
[1777462112151,53.8,77488.73,29.8,-0.01539,1e-05,2.65294]
[1777462117186,53.79,77490.39,29.8,-0.01536,1e-05,2.64877]
[1777462122221,53.78,77496.39,29.8,-0.01528,1e-05,2.63779]
[1777462127256,53.78,77503.59,29.8,-0.0152,1e-05,2.62541]
[1777462131284,53.77,77522.07,29.8,-0.015,1e-05,2.59664]
[1777462136319,53.76,77511.32,29.8,-0.01509,1e-05,2.60946]
[1777462141354,53.75,77506.48,29.8,-0.01513,1e-05,2.61545]
[1777462146390,53.75,77498.97,29.8,-0.0152,1e-05,2.62538]
[1777462152432,53.74,77499.52,29.8,-0.01518,1e-05,2.62285]
[1777462157467,53.73,77499.9,29.8,-0.01517,1e-05,2.62087]
[1777462162503,53.73,77499.76,29.8,-0.01516,1e-05,2.61969]
[1777462167538,53.72,77501.55,29.8,-0.01513,1e-05,2.6156]
[1777462172573,53.71,77502.28,29.8,-0.01511,1e-05,2.61137]
[1777462178616,53.71,77501.73,29.8,-0.0151,1e-05,2.61061]
[1777462183652,53.7,77501.89,29.8,-0.01509,1e-05,2.60906]
[1777462188691,53.69,77507.44,29.8,-0.01503,1e-05,2.59944]
[1777462193019,53.69,77507.92,29.8,-0.01502,1e-05,2.59799]
[1777462198761,53.68,77506.28,29.8,-0.01502,1e-05,2.59876]
[1777462204158,53.68,77506.31,29.8,-0.01501,1e-05,2.59774]
[1777462209838,53.67,77505.02,29.8,-0.01502,1e-05,2.59799]
[1777462214873,53.67,77506.31,29.8,-0.015,1e-05,2.59486]
[1777462219908,53.66,77506.46,29.8,-0.01499,1e-05,2.59347]
[1777462224943,53.66,77499.32,29.8,-0.01505,1e-05,2.60298]
[1777462229978,53.65,77503.91,29.8,-0.015,1e-05,2.59485]
[1777462235013,53.64,77504.31,29.8,-0.01497,1e-05,2.59134]
[1777462240048,53.64,77506.27,29.8,-0.01495,1e-05,2.58728]
[1777462245089,53.63,77508.55,29.8,-0.01492,1e-05,2.5828]
[1777462250128,53.63,77512.72,29.8,-0.01487,1e-05,2.57556]
[1777462255164,53.63,77522.21,29.8,-0.01476,1e-05,2.56052]
[1777462260199,53.62,77520.3,29.8,-0.01478,1e-05,2.56251]
[1777462265239,53.62,77521.35,29.8,-0.01476,1e-05,2.56011]
[1777462270274,53.61,77523.38,29.8,-0.01473,1e-05,2.5563]
[1777462275309,53.61,77523.95,29.8,-0.01472,1e-05,2.55467]
[1777462280344,53.61,77523.28,29.8,-0.01473,1e-05,2.5549]
[1777462285379,53.6,77513.87,29.8,-0.01482,1e-05,2.56807]
[1777462290415,53.6,77513.5,29.8,-0.01481,1e-05,2.56757]
[1777462295450,53.6,77514.18,29.8,-0.01479,1e-05,2.56395]
[1777462300485,53.59,77524.27,29.8,-0.01468,1e-05,2.54821]
[1777462305521,53.59,77521.4,29.8,-0.01471,1e-05,2.55175]
[1777462310555,53.59,77517.94,29.8,-0.01474,1e-05,2.55615]
[1777462315591,53.58,77518.09,29.8,-0.01473,1e-05,2.55518]
[1777462322306,53.58,77518.2,29.8,-0.01473,1e-05,2.55444]
[1777462327677,53.57,77516.66,29.8,-0.01473,1e-05,2.55556]
[1777462332711,53.57,77517.83,29.8,-0.01472,1e-05,2.55311]
[1777462337747,53.57,77519.59,29.8,-0.01469,1e-05,2.54979]
[1777462342781,53.56,77520.94,29.8,-0.01468,1e-05,2.54712]
[1777462347817,53.56,77521.28,29.8,-0.01467,1e-05,2.54595]
[1777462349484,53.56,77521.28,29.8,-0.01467,1e-05,2.54595]
[1777462352307,53.56,77522.87,29.8,-0.01465,1e-05,2.54321]
[1777462357886,53.56,77521.44,29.8,-0.01465,1e-05,2.54273]
[1777462362922,53.55,77519.5,29.8,-0.01466,1e-05,2.54493]
[1777462367961,53.55,77517.98,29.8,-0.01467,1e-05,2.54653]
[1777462372993,53.55,77528.09,29.8,-0.01457,1e-05,2.53097]
[1777462378029,53.55,77528.81,29.8,-0.01456,1e-05,2.5294]
[1777462383064,53.54,77533.57,29.8,-0.01451,1e-05,2.52192]
[1777462388099,53.54,77543.69,29.8,-0.0144,1e-05,2.50673]
[1777462393135,53.54,77546.28,29.8,-0.01438,1e-05,2.50268]
[1777462398170,53.54,77555.28,29.8,-0.01428,1e-05,2.48937]
[1777462403204,53.54,77560.26,29.8,-0.01423,1e-05,2.48206]
[1777462408239,53.54,77568.59,29.8,-0.01415,1e-05,2.47]
[1777462413275,53.54,77572.23,29.8,-0.01411,1e-05,2.46311]
[1777462418455,53.54,77572.5,29.8,-0.01411,1e-05,2.4628]
[1777462422957,53.54,77573.87,29.8,-0.01409,1e-05,2.46094]
[1777462423672,53.54,77580.75,29.8,-0.01403,1e-05,2.45107]
[1777462429392,53.54,77579.32,29.8,-0.01404,1e-05,2.45252]
[1777462433932,53.54,77580.87,29.8,-0.01402,1e-05,2.45043]
[1777462439457,53.52,77586.62,29.8,-0.01394,1e-05,2.43836]
[1777462444492,53.5,77587.35,29.8,-0.01391,1e-05,2.43347]
[1777462449528,53.48,77587.0,29.8,-0.01389,1e-05,2.43016]
[1777462454562,53.46,77587.78,29.8,-0.01385,1e-05,2.42453]
[1777462459597,53.45,77589.08,29.8,-0.01381,1e-05,2.41896]
[1777462464632,53.43,77587.76,29.8,-0.0138,1e-05,2.41717]
[1777462467713,53.42,77590.05,29.8,-0.01377,1e-05,2.41246]
[1777462468514,53.42,77590.05,29.8,-0.01377,1e-05,2.41246]
[1777462475055,53.4,77593.74,29.8,-0.01369,1e-05,2.40107]
[1777462476302,53.4,77585.81,29.8,-0.01377,1e-05,2.41161]
[1777462481233,53.38,77580.38,29.8,-0.0138,1e-05,2.41649]
[1777462484677,53.38,77580.1,29.8,-0.0138,1e-05,2.41645]
[1777462489807,53.37,77582.72,29.8,-0.01375,1e-05,2.40923]
[1777462494842,53.35,77584.48,29.8,-0.01371,1e-05,2.40318]
[1777462499876,53.33,77580.06,29.8,-0.01373,1e-05,2.40593]
[1777462505291,53.32,77581.01,29.8,-0.0137,1e-05,2.40176]
[1777462510954,53.3,77583.65,29.8,-0.01364,1e-05,2.39318]
[1777462512765,53.29,77582.57,29.8,-0.01365,1e-05,2.39402]
[1777462517875,53.29,77583.99,29.8,-0.01364,1e-05,2.39189]
[1777462523039,53.28,77589.89,29.8,-0.01356,1e-05,2.38036]
[1777462528074,53.26,77600.78,29.8,-0.01343,1e-05,2.36183]
[1777462533108,53.25,77606.78,29.8,-0.01335,1e-05,2.34875]
[1777462538144,53.24,77623.88,29.8,-0.01317,1e-05,2.32212]
[1777462543179,53.22,77625.37,29.8,-0.01314,1e-05,2.31738]
[1777462548214,53.21,77625.56,29.8,-0.01312,1e-05,2.31447]
[1777462553249,53.2,77624.9,29.8,-0.01311,1e-05,2.31276]
[1777462558284,53.19,77628.86,29.8,-0.01306,1e-05,2.30472]
[1777462563319,53.17,77626.42,29.8,-0.01306,1e-05,2.30553]
[1777462568354,53.16,77639.03,29.8,-0.01293,1e-05,2.28571]
[1777462573388,53.13,77640.39,29.8,-0.01287,1e-05,2.27737]
[1777462578424,53.12,77646.68,29.8,-0.0128,1e-05,2.26658]
[1777462583460,53.11,77640.4,29.8,-0.01284,1e-05,2.2729]
[1777462588495,53.1,77634.33,29.8,-0.01289,1e-05,2.2789]
[1777462593530,53.09,77630.64,29.8,-0.01289,1e-05,2.27999]
[1777462598565,53.08,77631.07,29.8,-0.01288,1e-05,2.2771]
[1777462603601,53.07,77631.86,29.8,-0.01285,1e-05,2.27372]
[1777462608636,53.05,77631.3,29.8,-0.01284,1e-05,2.27222]
[1777462613671,53.04,77628.33,29.8,-0.01286,1e-05,2.27402]
[1777462618731,53.03,77629.43,29.8,-0.01283,1e-05,2.26982]
[1777462623766,53.02,77631.01,29.8,-0.0128,1e-05,2.26546]
[1777462628801,53.01,77630.56,29.8,-0.01279,1e-05,2.26388]
[1777462633836,53.0,77631.21,29.8,-0.01277,1e-05,2.26084]
[1777462638871,52.99,77631.48,29.8,-0.01275,1e-05,2.25835]
[1777462643906,52.98,77633.34,29.8,-0.01272,1e-05,2.25374]
[1777462648941,52.97,77645.96,29.8,-0.0126,1e-05,2.23469]
[1777462653975,52.94,77636.92,29.8,-0.01264,1e-05,2.24009]
[1777462659011,52.94,77656.3,29.8,-0.01245,1e-05,2.21216]
[1777462664047,52.91,77663.1,29.8,-0.01236,1e-05,2.19861]
[1777462669082,52.91,77668.33,29.8,-0.0123,1e-05,2.19018]
[1777462674117,52.9,77664.78,29.8,-0.01233,1e-05,2.19344]
[1777462679152,52.89,77667.43,29.8,-0.01229,1e-05,2.1885]
[1777462684187,52.89,77666.7,29.8,-0.01229,1e-05,2.18806]
[1777462689228,52.88,77660.54,29.8,-0.01234,1e-05,2.19478]
[1777462694263,52.87,77662.08,29.8,-0.01231,1e-05,2.19127]
[1777462699510,52.87,77663.31,29.8,-0.01229,1e-05,2.18849]
[1777462705339,52.86,77660.2,29.8,-0.01231,1e-05,2.19066]
[1777462710375,52.85,77662.79,29.8,-0.01228,1e-05,2.18583]
[1777462715409,52.84,77658.63,29.8,-0.0123,1e-05,2.18838]
[1777462720444,52.84,77652.19,29.8,-0.01234,1e-05,2.1955]
[1777462725480,52.83,77651.54,29.8,-0.01234,1e-05,2.19488]
[1777462730515,52.82,77647.77,29.8,-0.01236,1e-05,2.1984]
[1777462735550,52.81,77637.51,29.8,-0.01244,1e-05,2.21053]
[1777462740585,52.81,77637.79,29.8,-0.01243,1e-05,2.20853]
[1777462745620,52.8,77635.25,29.8,-0.01244,1e-05,2.21033]
[1777462750655,52.79,77635.81,29.8,-0.01243,1e-05,2.20797]
[1777462755690,52.78,77634.25,29.8,-0.01243,1e-05,2.20846]
[1777462760725,52.77,77632.15,29.8,-0.01244,1e-05,2.20969]
[1777462765760,52.77,77632.57,29.8,-0.01243,1e-05,2.20752]
[1777462770795,52.76,77631.19,29.8,-0.01243,1e-05,2.20779]
[1777462775830,52.75,77627.9,29.8,-0.01244,1e-05,2.20903]
[1777462780864,52.74,77624.67,29.8,-0.01246,1e-05,2.21175]
[1777462785900,52.73,77622.3,29.8,-0.01246,1e-05,2.21297]
[1777462790935,52.73,77610.21,29.8,-0.01256,1e-05,2.22761]
[1777462795970,52.72,77607.96,29.8,-0.01257,1e-05,2.22887]
[1777462801005,52.71,77602.52,29.8,-0.01261,1e-05,2.23479]
[1777462806040,52.7,77608.83,29.8,-0.01254,1e-05,2.22409]
[1777462811075,52.69,77608.54,29.8,-0.01253,1e-05,2.22276]
[1777462816110,52.68,77615.06,29.8,-0.01246,1e-05,2.2123]
[1777462821146,52.68,77622.6,29.8,-0.01238,1e-05,2.20064]
[1777462826181,52.67,77625.37,29.8,-0.01235,1e-05,2.19545]
[1777462831216,52.66,77632.57,29.8,-0.01227,1e-05,2.1829]
[1777462836250,52.66,77632.46,29.8,-0.01226,1e-05,2.18173]
[1777462841286,52.65,77631.79,29.8,-0.01226,1e-05,2.18132]
[1777462846321,52.64,77631.62,29.8,-0.01225,1e-05,2.18025]
[1777462851356,52.64,77617.43,29.8,-0.01237,1e-05,2.19788]
[1777462856391,52.63,77613.78,29.8,-0.01239,1e-05,2.20129]
[1777462861426,52.62,77613.82,29.8,-0.01238,1e-05,2.19977]
[1777462866709,52.62,77614.05,29.8,-0.01237,1e-05,2.1983]
[1777462872503,52.61,77614.03,29.8,-0.01236,1e-05,2.19633]
[1777462877538,52.6,77613.99,29.8,-0.01235,1e-05,2.19497]
[1777462882573,52.59,77612.75,29.8,-0.01235,1e-05,2.19524]
[1777462887608,52.59,77607.41,29.8,-0.01239,1e-05,2.20097]
[1777462892643,52.58,77600.78,29.8,-0.01243,1e-05,2.20679]
[1777462895537,52.58,77599.9,29.8,-0.01244,1e-05,2.20736]
[1777462901051,52.58,77601.39,29.8,-0.01243,1e-05,2.20702]
[1777462906326,52.58,77610.17,29.8,-0.01235,1e-05,2.19505]
[1777462907732,52.58,77610.21,29.8,-0.01235,1e-05,2.19471]
[1777462913794,52.58,77622.49,29.8,-0.01224,1e-05,2.17733]
[1777462918829,52.57,77623.35,29.8,-0.01222,1e-05,2.17496]
[1777462923864,52.57,77622.71,29.8,-0.01222,1e-05,2.17461]
[1777462928899,52.56,77621.64,29.8,-0.01222,1e-05,2.17484]
[1777462934943,52.55,77620.51,29.8,-0.01222,1e-05,2.17492]
[1777462939978,52.55,77619.42,29.8,-0.01222,1e-05,2.17518]
[1777462945015,52.54,77619.83,29.8,-0.01221,1e-05,2.17346]
[1777462950049,52.54,77619.99,29.8,-0.0122,1e-05,2.17208]
[1777462955085,52.53,77616.54,29.8,-0.01222,1e-05,2.17393]
[1777462961127,52.52,77614.18,29.8,-0.01223,1e-05,2.17539]
[1777462966162,52.52,77613.48,29.8,-0.01223,1e-05,2.17512]
[1777462971197,52.51,77613.6,29.8,-0.01222,1e-05,2.17378]
[1777462976232,52.5,77610.59,29.8,-0.01224,1e-05,2.1766]
[1777462981267,52.5,77605.21,29.8,-0.01228,1e-05,2.18257]
[1777462986302,52.49,77601.08,29.8,-0.0123,1e-05,2.18684]
[1777462991382,52.49,77601.58,29.8,-0.01229,1e-05,2.18492]
[1777462996417,52.48,77600.93,29.8,-0.01229,1e-05,2.18457]
[1777463001452,52.47,77600.6,29.8,-0.01228,1e-05,2.1838]
[1777463006486,52.47,77600.76,29.8,-0.01228,1e-05,2.18241]
[1777463010955,52.47,77597.67,29.8,-0.0123,1e-05,2.18584]
[1777463016559,52.48,77582.33,29.8,-0.01245,1e-05,2.2078]
[1777463021594,52.49,77571.8,29.8,-0.01256,1e-05,2.22452]
[1777463026629,52.5,77565.34,29.8,-0.01263,1e-05,2.23568]
[1777463031663,52.51,77564.82,29.8,-0.01265,1e-05,2.23871]
[1777463036699,52.52,77560.33,29.8,-0.01271,1e-05,2.24709]
[1777463041734,52.54,77560.54,29.8,-0.01272,1e-05,2.24903]
[1777463046769,52.55,77560.76,29.8,-0.01273,1e-05,2.25095]
[1777463051804,52.56,77559.82,29.8,-0.01275,1e-05,2.25443]
[1777463056841,52.57,77559.96,29.8,-0.01277,1e-05,2.2564]
[1777463061876,52.58,77565.99,29.8,-0.01273,1e-05,2.25032]
[1777463066911,52.59,77566.56,29.8,-0.01273,1e-05,2.25171]
[1777463071946,52.6,77566.51,29.8,-0.01274,1e-05,2.25232]
[1777463076981,52.61,77566.5,29.8,-0.01275,1e-05,2.25447]
[1777463082016,52.62,77566.54,29.8,-0.01277,1e-05,2.25653]
[1777463087051,52.63,77565.84,29.8,-0.01279,1e-05,2.25958]
[1777463092086,52.64,77565.59,29.8,-0.0128,1e-05,2.26199]
[1777463097123,52.65,77567.04,29.8,-0.0128,1e-05,2.26205]
[1777463102158,52.66,77566.01,29.8,-0.01283,1e-05,2.26548]
[1777463108200,52.67,77566.02,29.8,-0.01284,1e-05,2.26785]
[1777463113235,52.68,77566.21,29.8,-0.01285,1e-05,2.26954]
[1777463118270,52.69,77554.9,29.8,-0.01297,1e-05,2.28735]
[1777463126326,52.7,77555.12,29.8,-0.01299,1e-05,2.28988]
[1777463131361,52.71,77555.11,29.8,-0.01299,1e-05,2.29002]
[1777463136396,52.72,77558.88,29.8,-0.01297,1e-05,2.28658]
[1777463141431,52.73,77561.91,29.8,-0.01295,1e-05,2.2842]
[1777463146466,52.74,77569.15,29.8,-0.0129,1e-05,2.27605]
[1777463151501,52.74,77571.24,29.8,-0.01289,1e-05,2.27504]
[1777463152489,52.74,77571.24,29.8,-0.01289,1e-05,2.27504]
[1777463154531,52.74,77603.22,29.8,-0.0126,1e-05,2.23103]
[1777463159566,52.73,77611.66,29.8,-0.01251,1e-05,2.21792]
[1777463164454,52.73,77609.44,29.8,-0.01252,1e-05,2.21962]
[1777463164601,52.73,77610.75,29.8,-0.01251,1e-05,2.21754]
[1777463169636,52.73,77610.86,29.8,-0.01251,1e-05,2.21834]
[1777463174672,52.74,77611.14,29.8,-0.01252,1e-05,2.21892]
[1777463179706,52.74,77611.37,29.8,-0.01252,1e-05,2.21956]
[1777463184742,52.75,77612.02,29.8,-0.01252,1e-05,2.21962]
[1777463189776,52.75,77610.38,29.8,-0.01254,1e-05,2.22275]
[1777463194816,52.75,77607.95,29.8,-0.01256,1e-05,2.22532]
[1777463199853,52.76,77608.03,29.8,-0.01257,1e-05,2.2261]
[1777463204888,52.76,77607.55,29.8,-0.01258,1e-05,2.22762]
[1777463209922,52.77,77607.53,29.8,-0.01258,1e-05,2.22852]
[1777463214958,52.77,77608.98,29.8,-0.01257,1e-05,2.22743]
[1777463219993,52.78,77613.05,29.8,-0.01254,1e-05,2.22283]
[1777463225028,52.78,77605.16,29.8,-0.01262,1e-05,2.23437]
[1777463230064,52.78,77605.8,29.8,-0.01262,1e-05,2.23431]
[1777463235099,52.79,77607.25,29.8,-0.01261,1e-05,2.23315]
[1777463239449,52.79,77607.81,29.8,-0.01261,1e-05,2.23305]
[1777463239663,52.79,77607.81,29.8,-0.01261,1e-05,2.23305]
[1777463239810,52.79,77607.81,29.8,-0.01261,1e-05,2.23305]
[1777463240211,52.79,77607.81,29.8,-0.01261,1e-05,2.23305]
[1777463240230,52.79,77648.17,29.8,-0.01225,1e-05,2.17912]
[1777463240848,52.79,77648.17,29.8,-0.01225,1e-05,2.17912]
[1777463241142,52.79,77677.38,29.8,-0.012,1e-05,2.14089]
[1777463241900,52.79,77677.38,29.8,-0.012,1e-05,2.14089]
[1777463244602,52.8,77658.67,29.8,-0.01217,1e-05,2.16641]
[1777463250407,52.8,77648.21,29.8,-0.01227,1e-05,2.18156]
[1777463255810,52.81,77634.02,29.8,-0.01239,1e-05,2.20028]
[1777463256030,52.81,77634.02,29.8,-0.01239,1e-05,2.20028]
[1777463256673,52.81,77633.99,29.8,-0.0124,1e-05,2.20053]
[1777463262290,52.82,77633.32,29.8,-0.01241,1e-05,2.20266]
[1777463267325,52.82,77633.79,29.8,-0.01241,1e-05,2.20304]
[1777463272360,52.83,77633.88,29.8,-0.01242,1e-05,2.20391]
[1777463277395,52.83,77628.44,29.8,-0.01247,1e-05,2.21218]
[1777463282430,52.84,77622.83,29.8,-0.01253,1e-05,2.22077]
[1777463287465,52.84,77614.81,29.8,-0.01261,1e-05,2.23236]
[1777463292500,52.84,77613.48,29.8,-0.01262,1e-05,2.23484]
[1777463297535,52.85,77606.68,29.8,-0.01269,1e-05,2.2447]
[1777463301409,52.85,77605.94,29.8,-0.0127,1e-05,2.24593]
[1777463301563,52.85,77605.85,29.8,-0.0127,1e-05,2.24627]
[1777463306598,52.84,77606.18,29.8,-0.01268,1e-05,2.24381]
[1777463312639,52.83,77606.31,29.8,-0.01266,1e-05,2.23964]
[1777463317675,52.82,77600.69,29.8,-0.0127,1e-05,2.24532]
[1777463322709,52.81,77589.44,29.8,-0.01278,1e-05,2.25854]
[1777463327745,52.8,77588.98,29.8,-0.01277,1e-05,2.25704]
[1777463332780,52.79,77589.48,29.8,-0.01276,1e-05,2.25425]
[1777463337815,52.78,77590.36,29.8,-0.01273,1e-05,2.25098]
[1777463342849,52.77,77589.95,29.8,-0.01272,1e-05,2.24949]
[1777463349139,52.76,77590.35,29.8,-0.01271,1e-05,2.24732]
[1777463354934,52.75,77590.19,29.8,-0.01269,1e-05,2.24433]
[1777463359969,52.74,77590.31,29.8,-0.01268,1e-05,2.24219]
[1777463365006,52.73,77593.25,29.8,-0.01264,1e-05,2.23625]
[1777463370039,52.72,77593.7,29.8,-0.01262,1e-05,2.23376]
[1777463375074,52.71,77593.92,29.8,-0.0126,1e-05,2.23]
[1777463380109,52.7,77594.56,29.8,-0.01258,1e-05,2.22731]
[1777463385144,52.69,77594.16,29.8,-0.01257,1e-05,2.22606]
[1777463390179,52.68,77591.51,29.8,-0.01259,1e-05,2.22786]
[1777463395215,52.67,77592.11,29.8,-0.01257,1e-05,2.22527]
[1777463400250,52.67,77580.91,29.8,-0.01266,1e-05,2.23869]
[1777463404343,52.66,77559.58,29.8,-0.01284,1e-05,2.26627]
[1777463409548,52.65,77557.82,29.8,-0.01285,1e-05,2.26697]
[1777463419385,52.66,77558.55,29.8,-0.01286,1e-05,2.26852]
[1777463420989,52.66,77558.86,29.8,-0.01286,1e-05,2.26848]
[1777463422977,52.66,77560.37,29.8,-0.01284,1e-05,2.26635]
[1777463428448,52.67,77560.23,29.8,-0.01285,1e-05,2.26804]
[1777463433483,52.68,77559.75,29.8,-0.01286,1e-05,2.26898]
[1777463438518,52.69,77553.87,29.8,-0.01293,1e-05,2.27897]
[1777463444560,52.7,77554.91,29.8,-0.01293,1e-05,2.27973]
[1777463449595,52.71,77551.28,29.8,-0.01298,1e-05,2.28691]
[1777463454630,52.72,77550.4,29.8,-0.013,1e-05,2.28988]
[1777463459665,52.73,77550.22,29.8,-0.01301,1e-05,2.29186]
[1777463464700,52.73,77547.41,29.8,-0.01305,1e-05,2.29746]
[1777463469735,52.74,77547.71,29.8,-0.01306,1e-05,2.29873]
[1777463474771,52.75,77545.67,29.8,-0.01309,1e-05,2.30323]
[1777463479806,52.76,77545.85,29.8,-0.0131,1e-05,2.30463]
[1777463484841,52.77,77544.5,29.8,-0.01312,1e-05,2.30814]
[1777463489876,52.77,77543.3,29.8,-0.01314,1e-05,2.31141]
[1777463493624,52.78,77542.97,29.8,-0.01314,1e-05,2.31086]
[1777463499945,52.79,77542.58,29.8,-0.01316,1e-05,2.31396]
[1777463504980,52.8,77542.82,29.8,-0.01317,1e-05,2.31521]
[1777463510016,52.8,77542.27,29.8,-0.01319,1e-05,2.31755]
[1777463515051,52.81,77543.8,29.8,-0.01318,1e-05,2.31699]
[1777463520086,52.82,77543.48,29.8,-0.0132,1e-05,2.31901]
[1777463525122,52.83,77543.3,29.8,-0.01321,1e-05,2.32082]
[1777463530159,52.83,77551.94,29.8,-0.01314,1e-05,2.3104]
[1777463532950,52.84,77552.84,29.8,-0.01313,1e-05,2.3098]
[1777463538216,52.83,77567.02,29.8,-0.01299,1e-05,2.28821]
[1777463544258,52.81,77567.24,29.8,-0.01297,1e-05,2.28527]
[1777463549294,52.8,77570.25,29.8,-0.01293,1e-05,2.27894]
[1777463554329,52.79,77570.95,29.8,-0.0129,1e-05,2.27422]
[1777463559363,52.78,77570.61,29.8,-0.01289,1e-05,2.27259]
[1777463565407,52.77,77571.67,29.8,-0.01286,1e-05,2.26864]
[1777463570441,52.76,77571.56,29.8,-0.01285,1e-05,2.26674]
[1777463575476,52.75,77570.82,29.8,-0.01284,1e-05,2.26571]
[1777463581519,52.74,77571.3,29.8,-0.01282,1e-05,2.26262]
[1777463586554,52.73,77573.9,29.8,-0.01278,1e-05,2.25707]
[1777463592596,52.72,77574.09,29.8,-0.01277,1e-05,2.25447]
[1777463597631,52.71,77574.83,29.8,-0.01275,1e-05,2.25155]
[1777463602666,52.7,77570.28,29.8,-0.01278,1e-05,2.25588]
[1777463607701,52.69,77569.3,29.8,-0.01277,1e-05,2.2553]
[1777463612736,52.68,77570.92,29.8,-0.01274,1e-05,2.24915]
[1777463613745,52.68,77589.62,29.8,-0.01257,1e-05,2.22373]
[1777463618778,52.67,77599.14,29.8,-0.01247,1e-05,2.20897]
[1777463623813,52.66,77600.64,29.8,-0.01244,1e-05,2.20548]
[1777463628847,52.66,77601.27,29.8,-0.01243,1e-05,2.20317]
[1777463633882,52.65,77611.03,29.8,-0.01233,1e-05,2.18867]
[1777463638918,52.64,77619.5,29.8,-0.01225,1e-05,2.17613]
[1777463643953,52.64,77628.36,29.8,-0.01216,1e-05,2.16322]
[1777463648988,52.63,77616.65,29.8,-0.01226,1e-05,2.17762]
[1777463654023,52.63,77608.73,29.8,-0.01232,1e-05,2.18695]
[1777463659065,52.62,77609.32,29.8,-0.01231,1e-05,2.18487]
[1777463664100,52.62,77611.27,29.8,-0.01228,1e-05,2.181]
[1777463669134,52.61,77611.23,29.8,-0.01228,1e-05,2.17981]
[1777463674169,52.6,77610.42,29.8,-0.01227,1e-05,2.17808]
[1777463679205,52.6,77608.99,29.8,-0.01227,1e-05,2.17876]
[1777463684240,52.59,77605.61,29.8,-0.01229,1e-05,2.18201]
[1777463689275,52.58,77592.46,29.8,-0.0124,1e-05,2.19825]
[1777463694310,52.58,77589.88,29.8,-0.01241,1e-05,2.20028]
[1777463699345,52.57,77587.82,29.8,-0.01242,1e-05,2.20162]
[1777463704380,52.56,77574.74,29.8,-0.01253,1e-05,2.21775]
[1777463709415,52.56,77575.22,29.8,-0.01252,1e-05,2.2155]
[1777463714450,52.55,77575.03,29.8,-0.01251,1e-05,2.21418]
[1777463719485,52.54,77574.33,29.8,-0.0125,1e-05,2.21355]
[1777463724519,52.53,77573.81,29.8,-0.0125,1e-05,2.21269]
[1777463729555,52.53,77573.87,29.8,-0.01249,1e-05,2.21106]
[1777463734590,52.52,77573.6,29.8,-0.01247,1e-05,2.20829]
[1777463739625,52.51,77573.61,29.8,-0.01246,1e-05,2.20678]
[1777463744660,52.5,77575.77,29.8,-0.01243,1e-05,2.20238]
[1777463749695,52.5,77575.43,29.8,-0.01243,1e-05,2.20139]
[1777463755737,52.49,77575.86,29.8,-0.01241,1e-05,2.19909]
[1777463761337,52.48,77575.36,29.8,-0.01241,1e-05,2.19862]
[1777463766814,52.47,77575.23,29.8,-0.0124,1e-05,2.19682]
[1777463771849,52.47,77582.86,29.8,-0.01232,1e-05,2.1852]
[1777463776884,52.46,77589.91,29.8,-0.01225,1e-05,2.17451]
[1777463781919,52.45,77589.4,29.8,-0.01225,1e-05,2.17406]
[1777463786954,52.45,77586.43,29.8,-0.01226,1e-05,2.17661]
[1777463791988,52.44,77587.92,29.8,-0.01223,1e-05,2.17186]
[1777463797024,52.44,77588.5,29.8,-0.01222,1e-05,2.16995]
[1777463802060,52.43,77590.22,29.8,-0.0122,1e-05,2.16652]
[1777463807095,52.43,77590.98,29.8,-0.01218,1e-05,2.16442]
[1777463812130,52.42,77590.74,29.8,-0.01218,1e-05,2.16367]
[1777463817165,52.42,77591.08,29.8,-0.01217,1e-05,2.16216]
[1777463822200,52.41,77592.83,29.8,-0.01215,1e-05,2.1588]
[1777463827234,52.41,77590.33,29.8,-0.01216,1e-05,2.1611]
[1777463832269,52.4,77589.46,29.8,-0.01216,1e-05,2.16122]
[1777463837305,52.4,77589.28,29.8,-0.01216,1e-05,2.16042]
[1777463842340,52.39,77588.98,29.8,-0.01215,1e-05,2.15978]
[1777463847376,52.38,77587.28,29.8,-0.01216,1e-05,2.16101]
[1777463852411,52.38,77583.29,29.8,-0.01218,1e-05,2.16368]
[1777463857447,52.37,77583.92,29.8,-0.01217,1e-05,2.16175]
[1777463862482,52.37,77586.0,29.8,-0.01215,1e-05,2.15794]
[1777463867518,52.36,77585.93,29.8,-0.01214,1e-05,2.15702]
[1777463872552,52.36,77585.82,29.8,-0.01213,1e-05,2.15617]
[1777463877588,52.35,77586.08,29.8,-0.01212,1e-05,2.15484]
[1777463882624,52.35,77586.19,29.8,-0.01212,1e-05,2.15373]
[1777463887658,52.35,77585.84,29.8,-0.01211,1e-05,2.15324]
[1777463895715,52.34,77586.29,29.8,-0.0121,1e-05,2.15114]
[1777463900750,52.33,77586.55,29.8,-0.01209,1e-05,2.14987]
[1777463905784,52.33,77586.64,29.8,-0.01209,1e-05,2.14884]
[1777463910822,52.32,77590.48,29.8,-0.01205,1e-05,2.14286]
[1777463915857,52.32,77594.36,29.8,-0.012,1e-05,2.13536]
[1777463920893,52.32,77594.28,29.8,-0.01199,1e-05,2.13468]
[1777463925928,52.31,77594.3,29.8,-0.01199,1e-05,2.13387]
[1777463930966,52.31,77593.96,29.8,-0.01199,1e-05,2.13354]
[1777463936001,52.31,77594.3,29.8,-0.01198,1e-05,2.13232]
[1777463941036,52.3,77590.54,29.8,-0.01201,1e-05,2.13651]
[1777463946071,52.3,77586.45,29.8,-0.01204,1e-05,2.1411]
[1777463952113,52.29,77585.7,29.8,-0.01204,1e-05,2.14088]
[1777463957148,52.29,77587.26,29.8,-0.01202,1e-05,2.13797]
[1777463962183,52.28,77591.02,29.8,-0.01198,1e-05,2.13219]
[1777463967218,52.28,77590.8,29.8,-0.01198,1e-05,2.13171]
[1777463972256,52.28,77591.27,29.8,-0.01196,1e-05,2.12876]
[1777463977290,52.27,77590.92,29.8,-0.01196,1e-05,2.12848]
[1777463982326,52.27,77590.28,29.8,-0.01196,1e-05,2.12858]
[1777463987361,52.26,77589.26,29.8,-0.01196,1e-05,2.12918]
[1777463993403,52.26,77589.46,29.8,-0.01195,1e-05,2.12802]
[1777463998438,52.26,77589.66,29.8,-0.01195,1e-05,2.12702]
[1777464003473,52.25,77588.08,29.8,-0.01196,1e-05,2.12835]
[1777464008508,52.25,77594.11,29.8,-0.0119,1e-05,2.11973]
[1777464013543,52.25,77592.35,29.8,-0.01191,1e-05,2.1214]
[1777464018577,52.24,77592.98,29.8,-0.0119,1e-05,2.11997]
[1777464023613,52.24,77590.78,29.8,-0.01192,1e-05,2.12227]
[1777464028647,52.24,77589.49,29.8,-0.01192,1e-05,2.12332]
[1777464033682,52.23,77589.31,29.8,-0.01191,1e-05,2.12134]
[1777464038717,52.23,77580.02,29.8,-0.01199,1e-05,2.13292]
[1777464043753,52.23,77578.16,29.8,-0.012,1e-05,2.13458]
[1777464048788,52.22,77574.91,29.8,-0.01202,1e-05,2.13806]
[1777464053823,52.22,77574.49,29.8,-0.01202,1e-05,2.13778]
[1777464058858,52.22,77578.15,29.8,-0.01198,1e-05,2.13213]
[1777464063894,52.21,77588.06,29.8,-0.01189,1e-05,2.11831]
[1777464068929,52.21,77589.05,29.8,-0.01188,1e-05,2.11636]
[1777464073964,52.21,77589.08,29.8,-0.01188,1e-05,2.11567]
[1777464078999,52.2,77587.42,29.8,-0.01189,1e-05,2.1172]
[1777464084034,52.2,77588.63,29.8,-0.01187,1e-05,2.11494]
[1777464089069,52.2,77588.21,29.8,-0.01187,1e-05,2.11484]
[1777464094103,52.19,77587.26,29.8,-0.01187,1e-05,2.11386]
[1777464100146,52.19,77588.09,29.8,-0.01185,1e-05,2.11199]
[1777464109246,52.18,77589.77,29.8,-0.01183,1e-05,2.10865]
[1777464114281,52.18,77589.1,29.8,-0.01183,1e-05,2.1089]
[1777464120323,52.18,77588.8,29.8,-0.01183,1e-05,2.10841]
[1777464125358,52.17,77578.57,29.8,-0.01191,1e-05,2.12114]
[1777464130393,52.17,77570.89,29.8,-0.01198,1e-05,2.13052]
[1777464135428,52.16,77564.65,29.8,-0.01203,1e-05,2.13792]
[1777464140463,52.16,77564.03,29.8,-0.01203,1e-05,2.13787]
[1777464145498,52.16,77565.02,29.8,-0.01201,1e-05,2.1357]
[1777464150532,52.15,77564.09,29.8,-0.01201,1e-05,2.13607]
[1777464156575,52.15,77547.98,29.8,-0.01214,1e-05,2.15478]
[1777464161610,52.13,77537.98,29.8,-0.01221,1e-05,2.16505]
[1777464166645,52.12,77540.69,29.8,-0.01218,1e-05,2.16032]
[1777464171680,52.12,77534.18,29.8,-0.01223,1e-05,2.16799]
[1777464176716,52.11,77528.61,29.8,-0.01227,1e-05,2.17433]
[1777464181752,52.11,77536.92,29.8,-0.01219,1e-05,2.16202]
[1777464186787,52.1,77545.78,29.8,-0.0121,1e-05,2.14921]
[1777464191822,52.1,77540.11,29.8,-0.01215,1e-05,2.15582]
[1777464196857,52.09,77536.55,29.8,-0.01217,1e-05,2.15958]
[1777464201897,52.06,77530.8,29.8,-0.01218,1e-05,2.16064]
[1777464206927,52.04,77536.82,29.8,-0.0121,1e-05,2.14811]
[1777464211962,52.02,77531.32,29.8,-0.01211,1e-05,2.14972]
[1777464216997,52.02,77527.9,29.8,-0.01214,1e-05,2.15334]
[1777464222032,52.01,77530.91,29.8,-0.0121,1e-05,2.14836]
[1777464227068,52.01,77534.45,29.8,-0.01207,1e-05,2.14273]
[1777464232102,52.0,77534.0,29.8,-0.01206,1e-05,2.14245]
[1777464237138,52.0,77532.4,29.8,-0.01207,1e-05,2.14371]
[1777464242176,51.99,77530.57,29.8,-0.01208,1e-05,2.14527]
[1777464247211,51.96,77526.67,29.8,-0.01207,1e-05,2.143]
[1777464252246,51.92,77527.96,29.8,-0.012,1e-05,2.13307]
[1777464257281,51.88,77526.6,29.8,-0.01197,1e-05,2.12748]
[1777464262316,51.85,77513.36,29.8,-0.01204,1e-05,2.13786]
[1777464267353,51.81,77511.77,29.8,-0.012,1e-05,2.13262]
[1777464269712,51.8,77504.88,29.8,-0.01205,1e-05,2.13904]
[1777464275409,51.83,77493.74,29.8,-0.01219,1e-05,2.15978]
[1777464280444,51.85,77487.92,29.8,-0.01226,1e-05,2.1706]
[1777464285479,51.86,77487.15,29.8,-0.01229,1e-05,2.17511]
[1777464290918,51.87,77474.49,29.8,-0.01242,1e-05,2.19458]
[1777464296574,51.89,77475.04,29.8,-0.01244,1e-05,2.19757]
[1777464301610,51.9,77474.18,29.8,-0.01246,1e-05,2.20138]
[1777464306645,51.92,77485.91,29.8,-0.01237,1e-05,2.18808]
[1777464311679,51.93,77483.56,29.8,-0.01241,1e-05,2.19399]
[1777464316716,51.94,77479.54,29.8,-0.01246,1e-05,2.20209]
[1777464321751,51.96,77478.34,29.8,-0.01249,1e-05,2.2063]
[1777464326786,51.97,77488.7,29.8,-0.01241,1e-05,2.19479]
[1777464330852,51.98,77490.81,29.8,-0.01241,1e-05,2.19352]
[1777464336861,51.97,77490.54,29.8,-0.01239,1e-05,2.19129]
[1777464341901,51.96,77486.09,29.8,-0.01243,1e-05,2.19603]
[1777464346935,51.96,77489.07,29.8,-0.01239,1e-05,2.19063]
[1777464351971,51.95,77485.73,29.8,-0.01241,1e-05,2.19388]
[1777464357006,51.95,77486.66,29.8,-0.01239,1e-05,2.1913]
[1777464362072,51.94,77479.58,29.8,-0.01245,1e-05,2.19963]
[1777464367107,51.93,77491.03,29.8,-0.01234,1e-05,2.18277]
[1777464372142,51.93,77487.27,29.8,-0.01236,1e-05,2.18665]
[1777464377177,51.92,77488.11,29.8,-0.01235,1e-05,2.18427]
[1777464382211,51.92,77487.55,29.8,-0.01235,1e-05,2.18379]
[1777464387247,51.91,77487.57,29.8,-0.01234,1e-05,2.18254]
[1777464392282,51.9,77489.71,29.8,-0.0123,1e-05,2.17684]
[1777464397318,51.9,77500.11,29.8,-0.0122,1e-05,2.16173]
[1777464402353,51.89,77504.46,29.8,-0.01216,1e-05,2.15491]
[1777464407387,51.89,77505.18,29.8,-0.01214,1e-05,2.15301]
[1777464412422,51.88,77505.88,29.8,-0.01213,1e-05,2.15118]
[1777464417458,51.88,77505.15,29.8,-0.01213,1e-05,2.15128]
[1777464422493,51.88,77499.74,29.8,-0.01217,1e-05,2.15766]
[1777464427529,51.87,77491.55,29.8,-0.01224,1e-05,2.16775]
[1777464432564,51.87,77489.56,29.8,-0.01225,1e-05,2.16942]
[1777464437600,51.86,77480.17,29.8,-0.01233,1e-05,2.18111]
[1777464442634,51.86,77484.77,29.8,-0.01228,1e-05,2.1736]
[1777464447670,51.85,77481.64,29.8,-0.0123,1e-05,2.17682]
[1777464449535,51.85,77477.56,29.8,-0.01234,1e-05,2.18214]
[1777464454719,51.86,77473.45,29.8,-0.01238,1e-05,2.18875]
[1777464459754,51.88,77468.3,29.8,-0.01245,1e-05,2.19857]
[1777464464789,51.89,77473.36,29.8,-0.01242,1e-05,2.19441]
[1777464469824,51.9,77473.1,29.8,-0.01244,1e-05,2.19751]
[1777464473661,51.91,77473.1,29.8,-0.01245,1e-05,2.1986]
[1777464474107,51.91,77474.62,29.8,-0.01244,1e-05,2.19707]
[1777464479187,51.92,77480.11,29.8,-0.01241,1e-05,2.19234]
[1777464484929,51.92,77482.73,29.8,-0.01238,1e-05,2.18788]
[1777464489964,51.91,77478.4,29.8,-0.01241,1e-05,2.19255]
[1777464494999,51.91,77480.13,29.8,-0.01238,1e-05,2.18897]
[1777464500034,51.9,77479.31,29.8,-0.01238,1e-05,2.18887]
[1777464505069,51.9,77480.5,29.8,-0.01236,1e-05,2.18605]
[1777464510103,51.89,77492.92,29.8,-0.01225,1e-05,2.16808]
[1777464515139,51.88,77491.96,29.8,-0.01224,1e-05,2.16677]
[1777464520174,51.88,77485.8,29.8,-0.01229,1e-05,2.17406]
[1777464525209,51.87,77485.55,29.8,-0.01228,1e-05,2.17331]
[1777464530244,51.87,77488.27,29.8,-0.01225,1e-05,2.16857]
[1777464535279,51.86,77487.29,29.8,-0.01225,1e-05,2.16886]
[1777464540578,51.86,77486.63,29.8,-0.01225,1e-05,2.16891]
[1777464546356,51.85,77487.42,29.8,-0.01224,1e-05,2.16639]
[1777464551391,51.85,77487.56,29.8,-0.01223,1e-05,2.16517]
[1777464556426,51.84,77486.61,29.8,-0.01223,1e-05,2.16543]
[1777464561461,51.84,77484.05,29.8,-0.01225,1e-05,2.16786]
[1777464568510,51.83,77483.96,29.8,-0.01224,1e-05,2.1665]
[1777464573545,51.83,77486.09,29.8,-0.0122,1e-05,2.16103]
[1777464578767,51.82,77484.43,29.8,-0.01221,1e-05,2.16247]
[1777464583523,51.83,77467.54,29.8,-0.01237,1e-05,2.1866]
[1777464589657,51.85,77473.2,29.8,-0.01235,1e-05,2.18279]
[1777464594692,51.86,77476.28,29.8,-0.01234,1e-05,2.18138]
[1777464599729,51.87,77473.33,29.8,-0.01238,1e-05,2.1882]
[1777464604764,51.89,77467.76,29.8,-0.01245,1e-05,2.19851]
[1777464607573,51.89,77468.05,29.8,-0.01246,1e-05,2.19918]
[1777464608976,51.89,77469.75,29.8,-0.01244,1e-05,2.19712]
[1777464611017,51.89,77471.59,29.8,-0.01243,1e-05,2.19489]
[1777464614329,51.89,77473.5,29.8,-0.01241,1e-05,2.19207]
[1777464619876,51.91,77472.51,29.8,-0.01244,1e-05,2.19668]
[1777464626380,51.92,77472.3,29.8,-0.01246,1e-05,2.19912]
[1777464633776,51.92,77471.89,29.8,-0.01246,1e-05,2.19942]
[1777464639008,51.91,77477.49,29.8,-0.01238,1e-05,2.18813]
[1777464644044,51.9,77480.25,29.8,-0.01235,1e-05,2.18321]
[1777464649078,51.9,77473.98,29.8,-0.0124,1e-05,2.19057]
[1777464654114,51.89,77471.54,29.8,-0.01241,1e-05,2.19265]
[1777464660156,51.88,77471.08,29.8,-0.01241,1e-05,2.1918]
[1777464667209,51.88,77468.99,29.8,-0.01242,1e-05,2.19289]
[1777464674257,51.87,77468.57,29.8,-0.01241,1e-05,2.19169]
[1777464679294,51.86,77467.79,29.8,-0.01241,1e-05,2.19148]
[1777464684329,51.86,77463.59,29.8,-0.01244,1e-05,2.19594]
[1777464689364,51.85,77459.86,29.8,-0.01246,1e-05,2.19972]
[1777464693971,51.84,77455.84,29.8,-0.01248,1e-05,2.20256]
[1777464699434,51.86,77459.0,29.8,-0.01247,1e-05,2.20067]
[1777464704598,51.87,77458.95,29.8,-0.01249,1e-05,2.2029]
[1777464710511,51.86,77472.61,29.8,-0.01236,1e-05,2.18335]
[1777464715546,51.86,77472.54,29.8,-0.01235,1e-05,2.18235]
[1777464720580,51.85,77471.34,29.8,-0.01235,1e-05,2.18289]
[1777464725616,51.85,77469.15,29.8,-0.01237,1e-05,2.18475]
[1777464730923,51.84,77468.27,29.8,-0.01237,1e-05,2.18505]
[1777464740721,51.83,77467.96,29.8,-0.01235,1e-05,2.18301]
[1777464746762,51.82,77467.49,29.8,-0.01235,1e-05,2.18232]
[1777464751798,51.82,77468.28,29.8,-0.01233,1e-05,2.17856]
[1777464756833,51.81,77469.71,29.8,-0.01231,1e-05,2.17557]
[1777464761868,51.81,77479.61,29.8,-0.01221,1e-05,2.16116]
[1777464766903,51.8,77480.0,29.8,-0.0122,1e-05,2.15972]
[1777464771939,51.8,77480.4,29.8,-0.01219,1e-05,2.15827]
[1777464776974,51.79,77480.18,29.8,-0.01219,1e-05,2.15766]
[1777464782009,51.79,77481.11,29.8,-0.01217,1e-05,2.15534]
[1777464787043,51.79,77484.75,29.8,-0.01213,1e-05,2.14958]
[1777464792080,51.78,77490.91,29.8,-0.01207,1e-05,2.14052]
[1777464797114,51.78,77487.51,29.8,-0.0121,1e-05,2.14431]
[1777464802150,51.77,77488.61,29.8,-0.01208,1e-05,2.14204]
[1777464807185,51.77,77491.2,29.8,-0.01206,1e-05,2.13778]
[1777464812228,51.77,77481.65,29.8,-0.01213,1e-05,2.14822]
[1777464817255,51.76,77480.3,29.8,-0.01213,1e-05,2.14917]
[1777464822290,51.76,77477.57,29.8,-0.01215,1e-05,2.15197]
[1777464827325,51.75,77477.16,29.8,-0.01215,1e-05,2.15163]
[1777464832360,51.75,77477.32,29.8,-0.01214,1e-05,2.15053]
[1777464837395,51.75,77475.63,29.8,-0.01215,1e-05,2.15193]
[1777464842431,51.74,77475.34,29.8,-0.01215,1e-05,2.15144]
[1777464845026,51.74,77476.29,29.8,-0.01214,1e-05,2.14999]
[1777464846459,51.74,77447.64,29.8,-0.0124,1e-05,2.18907]
[1777464851494,51.75,77441.53,29.8,-0.01247,1e-05,2.20017]
[1777464855475,51.76,77441.55,29.8,-0.01249,1e-05,2.20174]
[1777464856072,51.76,77441.55,29.8,-0.01249,1e-05,2.20174]
[1777464855564,51.76,77433.81,29.8,-0.01256,1e-05,2.21238]
[1777464856752,51.77,77429.12,29.8,-0.01261,1e-05,2.22041]
[1777464862825,51.78,77432.39,29.8,-0.0126,1e-05,2.21842]
[1777464865597,51.79,77415.34,29.8,-0.01277,1e-05,2.24402]
[1777464870632,51.8,77407.47,29.8,-0.01286,1e-05,2.25723]
[1777464875667,51.81,77405.18,29.8,-0.01288,1e-05,2.26106]
[1777464880702,51.82,77396.41,29.8,-0.01298,1e-05,2.27551]
[1777464883392,51.83,77396.08,29.8,-0.01299,1e-05,2.27681]
[1777464883498,51.83,77396.08,29.8,-0.01299,1e-05,2.27681]
[1777464883529,51.83,77396.08,29.8,-0.01299,1e-05,2.27681]
[1777464883845,51.83,77396.08,29.8,-0.01299,1e-05,2.27681]
[1777464883915,51.83,77380.98,29.8,-0.01314,1e-05,2.29856]
[1777464884396,51.83,77380.98,29.8,-0.01314,1e-05,2.29856]
[1777464884437,51.83,77380.98,29.8,-0.01314,1e-05,2.29856]
[1777464884940,51.83,77373.92,29.8,-0.0132,1e-05,2.30868]
[1777464890775,51.84,77375.42,29.8,-0.0132,1e-05,2.30872]
[1777464895810,51.85,77370.94,29.8,-0.01326,1e-05,2.31689]
[1777464899029,51.85,77371.05,29.8,-0.01326,1e-05,2.31743]
[1777464899193,51.85,77371.05,29.8,-0.01326,1e-05,2.31743]
[1777464899149,51.85,77371.15,29.8,-0.01326,1e-05,2.31764]
[1777464899350,51.85,77371.15,29.8,-0.01326,1e-05,2.31764]
[1777464899613,51.85,77371.15,29.8,-0.01326,1e-05,2.31764]
[1777464899734,51.85,77371.15,29.8,-0.01326,1e-05,2.31764]
[1777464899847,51.85,77329.15,29.8,-0.01367,1e-05,2.37822]
[1777464900310,51.85,77329.15,29.8,-0.01367,1e-05,2.37822]
[1777464900793,51.85,77329.15,29.8,-0.01367,1e-05,2.37822]
[1777464900901,51.89,77304.05,29.8,-0.01398,1e-05,2.4238]
[1777464901192,51.89,77304.05,29.8,-0.01398,1e-05,2.4238]
[1777464901987,51.89,77308.49,29.8,-0.01394,1e-05,2.41711]
[1777464904746,51.88,77305.43,29.8,-0.01396,1e-05,2.4203]
[1777464904801,51.88,77305.43,29.8,-0.01396,1e-05,2.4203]
[1777464908824,51.88,77327.83,29.8,-0.01374,1e-05,2.38736]
[1777464910340,51.89,77326.14,29.8,-0.01376,1e-05,2.39029]
[1777464910580,51.89,77326.14,29.8,-0.01376,1e-05,2.39029]
[1777464915966,51.87,77344.37,29.8,-0.01356,1e-05,2.36117]
[1777464921001,51.86,77356.49,29.8,-0.01342,1e-05,2.34102]
[1777464926037,51.85,77365.68,29.8,-0.01332,1e-05,2.32535]
[1777464931072,51.84,77382.93,29.8,-0.01313,1e-05,2.2968]
[1777464935100,51.83,77402.21,29.8,-0.01293,1e-05,2.26795]
[1777464940137,51.82,77393.98,29.8,-0.013,1e-05,2.27771]
[1777464945172,51.81,77395.4,29.8,-0.01297,1e-05,2.27382]
[1777464950208,51.81,77383.96,29.8,-0.01307,1e-05,2.28804]
[1777464955243,51.79,77392.88,29.8,-0.01297,1e-05,2.27311]
[1777464960278,51.79,77398.54,29.8,-0.0129,1e-05,2.2634]
[1777464965570,51.78,77397.18,29.8,-0.01291,1e-05,2.26392]
[1777464971358,51.77,77390.33,29.8,-0.01295,1e-05,2.27105]
[1777464976406,51.76,77376.95,29.8,-0.01307,1e-05,2.28813]
[1777464981622,51.75,77365.34,29.8,-0.01317,1e-05,2.30298]
[1777464987483,51.74,77352.45,29.8,-0.01327,1e-05,2.31822]
[1777464992517,51.73,77357.84,29.8,-0.0132,1e-05,2.30662]
[1777464997556,51.72,77359.09,29.8,-0.01317,1e-05,2.30266]
[1777465002591,51.71,77361.34,29.8,-0.01313,1e-05,2.29731]
[1777465007627,51.7,77360.29,29.8,-0.01313,1e-05,2.2967]
[1777465012660,51.69,77355.31,29.8,-0.01316,1e-05,2.30165]
[1777465017696,51.68,77338.93,29.8,-0.01331,1e-05,2.32284]
[1777465022770,51.67,77328.85,29.8,-0.01339,1e-05,2.33542]
[1777465028774,51.65,77335.74,29.8,-0.0133,1e-05,2.32211]
[1777465031215,51.65,77358.0,29.8,-0.01308,1e-05,2.28941]
[1777465036831,51.64,77363.1,29.8,-0.01302,1e-05,2.2798]
[1777465041875,51.63,77352.83,29.8,-0.0131,1e-05,2.29235]
[1777465046910,51.62,77352.31,29.8,-0.0131,1e-05,2.29103]
[1777465051945,51.61,77353.71,29.8,-0.01306,1e-05,2.28537]
[1777465056980,51.6,77353.92,29.8,-0.01304,1e-05,2.28307]
[1777465062018,51.59,77358.55,29.8,-0.01299,1e-05,2.27458]
[1777465067056,51.58,77360.89,29.8,-0.01295,1e-05,2.26942]
[1777465072091,51.57,77362.73,29.8,-0.01292,1e-05,2.26501]
[1777465077130,51.57,77357.47,29.8,-0.01296,1e-05,2.27066]
[1777465082165,51.56,77354.55,29.8,-0.01298,1e-05,2.27292]
[1777465087200,51.55,77358.97,29.8,-0.01292,1e-05,2.26484]
[1777465092235,51.54,77360.51,29.8,-0.0129,1e-05,2.2609]
[1777465097270,51.53,77363.7,29.8,-0.01285,1e-05,2.2547]
[1777465102305,51.52,77356.58,29.8,-0.01291,1e-05,2.26305]
[1777465107341,51.52,77343.41,29.8,-0.01303,1e-05,2.27991]
[1777465112375,51.51,77357.6,29.8,-0.01287,1e-05,2.25604]
[1777465117411,51.5,77349.47,29.8,-0.01293,1e-05,2.26577]
[1777465122446,51.49,77352.26,29.8,-0.01289,1e-05,2.26005]
[1777465127481,51.48,77354.48,29.8,-0.01286,1e-05,2.25522]
[1777465132515,51.47,77353.7,29.8,-0.01286,1e-05,2.25465]
[1777465137551,51.46,77343.37,29.8,-0.01295,1e-05,2.26749]
[1777465142587,51.46,77354.25,29.8,-0.01283,1e-05,2.25039]
[1777465147621,51.45,77352.83,29.8,-0.01283,1e-05,2.25077]
[1777465152657,51.44,77353.2,29.8,-0.01282,1e-05,2.24863]
[1777465158699,51.43,77352.74,29.8,-0.01281,1e-05,2.24737]
[1777465163733,51.43,77351.65,29.8,-0.01281,1e-05,2.24734]
[1777465168769,51.42,77348.57,29.8,-0.01283,1e-05,2.25007]
[1777465173803,51.41,77347.63,29.8,-0.01282,1e-05,2.24814]
[1777465178839,51.4,77332.7,29.8,-0.01295,1e-05,2.26754]
[1777465183874,51.39,77325.47,29.8,-0.01301,1e-05,2.27597]
[1777465188726,51.39,77312.96,29.8,-0.01312,1e-05,2.29226]
[1777465188910,51.38,77309.83,29.8,-0.01314,1e-05,2.29634]
[1777465189879,51.38,77309.83,29.8,-0.01314,1e-05,2.29634]
[1777465190121,51.39,77308.67,29.8,-0.01316,1e-05,2.29811]
[1777465195959,51.37,77308.36,29.8,-0.01314,1e-05,2.29611]
[1777465201411,51.37,77308.67,29.8,-0.01313,1e-05,2.29405]
[1777465201820,51.36,77309.17,29.8,-0.01312,1e-05,2.29294]
[1777465204701,51.37,77288.07,29.8,-0.01333,1e-05,2.32365]
[1777465206233,51.37,77289.51,29.8,-0.01332,1e-05,2.32193]
[1777465207114,51.37,77290.53,29.8,-0.01331,1e-05,2.32082]
[1777465213078,51.38,77289.88,29.8,-0.01333,1e-05,2.32434]
[1777465218114,51.39,77290.21,29.8,-0.01334,1e-05,2.32568]
[1777465223149,51.4,77277.98,29.8,-0.01347,1e-05,2.34514]
[1777465227188,51.4,77257.31,29.8,-0.01369,1e-05,2.37665]
[1777465229382,51.41,77235.31,29.8,-0.01391,1e-05,2.40971]
[1777465231430,51.41,77209.07,29.8,-0.01418,1e-05,2.4475]
[1777465235259,51.41,77185.19,29.8,-0.01443,1e-05,2.4842]
[1777465237226,51.41,77180.86,29.8,-0.01447,1e-05,2.49088]
[1777465242150,51.41,77165.71,29.8,-0.01464,1e-05,2.51431]
[1777465242300,51.41,77165.71,29.8,-0.01464,1e-05,2.51431]
[1777465242344,51.41,77154.39,29.8,-0.01476,1e-05,2.5318]
[1777465243855,51.41,77155.0,29.8,-0.01475,1e-05,2.53139]
[1777465246203,51.42,77153.49,29.8,-0.01478,1e-05,2.53479]
[1777465246375,51.42,77153.49,29.8,-0.01478,1e-05,2.53479]
[1777465246766,51.42,77149.51,29.8,-0.01482,1e-05,2.54149]
[1777465247180,51.42,77149.51,29.8,-0.01482,1e-05,2.54149]
[1777465247468,51.42,77149.51,29.8,-0.01482,1e-05,2.54149]
[1777465248368,51.42,77134.99,29.8,-0.01498,1e-05,2.56463]
[1777465249447,51.42,77127.45,29.8,-0.01507,1e-05,2.57692]
[1777465252417,51.43,77103.26,29.8,-0.01535,1e-05,2.61681]
[1777465252719,51.43,77103.26,29.8,-0.01535,1e-05,2.61681]
[1777465258460,51.44,77119.92,29.8,-0.01518,1e-05,2.59266]
[1777465259467,51.44,77140.61,29.8,-0.01496,1e-05,2.56062]
[1777465260748,51.44,77146.62,29.8,-0.01489,1e-05,2.55172]
[1777465262088,51.45,77157.29,29.8,-0.01478,1e-05,2.53564]
[1777465262603,51.47,77153.6,29.8,-0.01486,1e-05,2.54649]
[1777465265516,51.53,77174.72,29.8,-0.01473,1e-05,2.52827]
[1777465265917,51.53,77174.72,29.8,-0.01473,1e-05,2.52827]
[1777465266191,51.53,77174.72,29.8,-0.01473,1e-05,2.52827]
[1777465266523,51.53,77180.72,29.8,-0.01467,1e-05,2.51954]
[1777465268114,51.53,77183.26,29.8,-0.01464,1e-05,2.51561]
[1777465268746,51.53,77180.78,29.8,-0.01467,1e-05,2.51942]
[1777465269315,51.53,77180.78,29.8,-0.01467,1e-05,2.51942]
[1777465271265,51.53,77184.71,29.8,-0.01463,1e-05,2.51339]
[1777465274275,51.53,77192.46,29.8,-0.01454,1e-05,2.50154]
[1777465275571,51.53,77196.14,29.8,-0.0145,1e-05,2.49593]
[1777465277332,51.53,77195.91,29.8,-0.01451,1e-05,2.49631]
[1777465282638,51.54,77195.97,29.8,-0.01451,1e-05,2.49659]
[1777465287673,51.54,77193.94,29.8,-0.01453,1e-05,2.4999]
[1777465292911,51.54,77202.01,29.8,-0.01444,1e-05,2.4861]
[1777465298750,51.54,77194.76,29.8,-0.01452,1e-05,2.49753]
[1777465303786,51.54,77198.52,29.8,-0.01448,1e-05,2.49205]
[1777465308821,51.54,77199.1,29.8,-0.01448,1e-05,2.49148]
[1777465309917,51.54,77199.1,29.8,-0.01448,1e-05,2.49148]
[1777465309986,51.54,77199.26,29.8,-0.01447,1e-05,2.4913]
[1777465312285,51.55,77205.03,29.8,-0.01442,1e-05,2.48312]
[1777465312849,51.55,77189.09,29.8,-0.01459,1e-05,2.50869]
[1777465317884,51.56,77177.62,29.8,-0.01473,1e-05,2.52905]
[1777465322919,51.57,77184.51,29.8,-0.01468,1e-05,2.52113]
[1777465324583,51.57,77184.51,29.8,-0.01468,1e-05,2.52113]
[1777465328423,51.58,77179.56,29.8,-0.01475,1e-05,2.53091]
[1777465334299,51.6,77180.32,29.8,-0.01476,1e-05,2.53288]
[1777465337712,51.63,77158.0,29.8,-0.01504,1e-05,2.57408]
[1777465337782,51.63,77158.0,29.8,-0.01504,1e-05,2.57408]
[1777465337794,51.63,77158.0,29.8,-0.01504,1e-05,2.57408]
[1777465337908,51.63,77158.0,29.8,-0.01504,1e-05,2.57408]
[1777465338022,51.63,77158.0,29.8,-0.01504,1e-05,2.57408]
[1777465338271,51.63,77158.0,29.8,-0.01504,1e-05,2.57408]
[1777465338427,51.63,77158.0,29.8,-0.01504,1e-05,2.57408]
[1777465338515,51.63,77158.0,29.8,-0.01504,1e-05,2.57408]
[1777465338607,51.63,77140.1,29.8,-0.01524,1e-05,2.6026]
[1777465338772,51.63,77140.1,29.8,-0.01524,1e-05,2.6026]
[1777465339420,51.63,77140.1,29.8,-0.01524,1e-05,2.6026]
[1777465339453,51.63,77115.22,29.8,-0.01552,1e-05,2.64244]
[1777465339944,51.63,77115.22,29.8,-0.01552,1e-05,2.64244]
[1777465341873,51.63,77114.2,29.8,-0.01554,1e-05,2.6447]
[1777465342915,51.63,77108.7,29.8,-0.0156,1e-05,2.65381]
[1777465344571,51.64,77101.51,29.8,-0.01568,1e-05,2.66564]
[1777465344640,51.64,77101.51,29.8,-0.01568,1e-05,2.66564]
[1777465344787,51.64,77100.18,29.8,-0.0157,1e-05,2.66807]
[1777465345191,51.64,77100.18,29.8,-0.0157,1e-05,2.66807]
[1777465345332,51.64,77100.18,29.8,-0.0157,1e-05,2.66807]
[1777465345549,51.64,77100.18,29.8,-0.0157,1e-05,2.66807]
[1777465345656,51.64,77080.22,29.8,-0.01593,1e-05,2.70096]
[1777465348414,51.66,77072.88,29.8,-0.01604,1e-05,2.71696]
[1777465349692,51.67,77070.58,29.8,-0.0161,1e-05,2.72455]
[1777465349697,51.67,77070.58,29.8,-0.0161,1e-05,2.72455]
[1777465351394,51.68,77074.17,29.8,-0.01607,1e-05,2.7205]
[1777465352061,51.69,77074.61,29.8,-0.01606,1e-05,2.71982]
[1777465352401,51.69,77074.61,29.8,-0.01606,1e-05,2.71982]
[1777465352471,51.69,77074.61,29.8,-0.01606,1e-05,2.71982]
[1777465352973,51.7,77068.94,29.8,-0.01614,1e-05,2.73095]
[1777465353123,51.7,77068.94,29.8,-0.01614,1e-05,2.73095]
[1777465353148,51.7,77068.94,29.8,-0.01614,1e-05,2.73095]
[1777465354599,51.72,77077.11,29.8,-0.01609,1e-05,2.72314]
[1777465354706,51.72,77077.11,29.8,-0.01609,1e-05,2.72314]
[1777465358145,51.74,77077.69,29.8,-0.01611,1e-05,2.72644]
[1777465359851,51.74,77084.25,29.8,-0.01604,1e-05,2.71612]
[1777465360023,51.74,77084.25,29.8,-0.01604,1e-05,2.71612]
[1777465360310,51.74,77084.25,29.8,-0.01604,1e-05,2.71612]
[1777465360606,51.74,77084.25,29.8,-0.01604,1e-05,2.71612]
[1777465360631,51.74,77084.25,29.8,-0.01604,1e-05,2.71612]
[1777465360647,51.74,77072.62,29.8,-0.01617,1e-05,2.73528]
[1777465361075,51.74,77072.62,29.8,-0.01617,1e-05,2.73528]
[1777465361209,51.74,77072.62,29.8,-0.01617,1e-05,2.73528]
[1777465361410,51.77,77051.87,29.8,-0.01646,1e-05,2.77576]
[1777465361738,51.77,77051.87,29.8,-0.01646,1e-05,2.77576]
[1777465361852,51.77,77051.87,29.8,-0.01646,1e-05,2.77576]
[1777465362403,51.77,77051.87,29.8,-0.01646,1e-05,2.77576]
[1777465362656,51.77,77020.9,29.8,-0.01682,1e-05,2.82743]
[1777465363633,51.77,77020.9,29.8,-0.01682,1e-05,2.82743]
[1777465363288,51.77,76993.02,29.8,-0.01716,1e-05,2.87451]
[1777465366910,51.76,76995.8,29.8,-0.01711,1e-05,2.86801]
[1777465368144,51.76,77007.59,29.8,-0.01696,1e-05,2.84733]
[1777465368281,51.76,77024.98,29.8,-0.01675,1e-05,2.81775]
[1777465368787,51.76,77024.98,29.8,-0.01675,1e-05,2.81775]
[1777465369386,51.76,77047.33,29.8,-0.01649,1e-05,2.78071]
[1777465370610,51.76,77065.59,29.8,-0.01628,1e-05,2.75068]
[1777465372309,51.76,77082.75,29.8,-0.01608,1e-05,2.72292]
[1777465373085,51.76,77082.75,29.8,-0.01608,1e-05,2.72292]
[1777465373625,51.76,77082.75,29.8,-0.01608,1e-05,2.72292]
[1777465375389,51.76,77081.78,29.8,-0.0161,1e-05,2.72489]
[1777465375495,51.76,77081.78,29.8,-0.0161,1e-05,2.72489]
[1777465375745,51.76,77081.78,29.8,-0.0161,1e-05,2.72489]
[1777465375608,51.76,77077.15,29.8,-0.01615,1e-05,2.73263]
[1777465376383,51.76,77077.15,29.8,-0.01615,1e-05,2.73263]
[1777465376463,51.76,77077.15,29.8,-0.01615,1e-05,2.73263]
[1777465376520,51.76,77044.15,29.8,-0.01654,1e-05,2.78761]
[1777465379802,51.77,77037.78,29.8,-0.01662,1e-05,2.79903]
[1777465380719,51.77,77033.15,29.8,-0.01668,1e-05,2.80681]
[1777465381704,51.77,77033.15,29.8,-0.01668,1e-05,2.80681]
[1777465382647,51.77,77042.16,29.8,-0.01657,1e-05,2.79185]
[1777465382691,51.77,77069.87,29.8,-0.01625,1e-05,2.74619]
[1777465383466,51.77,77087.97,29.8,-0.01604,1e-05,2.7168]
[1777465385533,51.77,77087.82,29.8,-0.01604,1e-05,2.71725]
[1777465385942,51.77,77089.59,29.8,-0.01602,1e-05,2.71458]
[1777465387454,51.77,77085.57,29.8,-0.01607,1e-05,2.72133]
[1777465388737,51.77,77091.32,29.8,-0.01601,1e-05,2.7124]
[1777465390836,51.77,77097.49,29.8,-0.01594,1e-05,2.70285]
[1777465391486,51.77,77097.49,29.8,-0.01594,1e-05,2.70285]
[1777465391797,51.78,77104.75,29.8,-0.01586,1e-05,2.69135]
[1777465392201,51.78,77104.75,29.8,-0.01586,1e-05,2.69135]
[1777465392532,51.78,77122.73,29.8,-0.01566,1e-05,2.66273]
[1777465394859,51.78,77136.54,29.8,-0.01551,1e-05,2.64136]
[1777465395704,51.78,77136.54,29.8,-0.01551,1e-05,2.64136]
[1777465398340,51.78,77134.14,29.8,-0.01554,1e-05,2.64619]
[1777465398835,51.79,77133.27,29.8,-0.01556,1e-05,2.64792]
[1777465399048,51.79,77133.27,29.8,-0.01556,1e-05,2.64792]
[1777465400194,51.79,77131.7,29.8,-0.01558,1e-05,2.65076]
[1777465400634,51.79,77131.7,29.8,-0.01558,1e-05,2.65076]
[1777465401021,51.79,77129.32,29.8,-0.01561,1e-05,2.65489]
[1777465403282,51.79,77130.25,29.8,-0.0156,1e-05,2.65406]
[1777465403653,51.79,77130.25,29.8,-0.0156,1e-05,2.65406]
[1777465404130,51.79,77124.52,29.8,-0.01567,1e-05,2.66354]
[1777465406857,51.8,77108.5,29.8,-0.01585,1e-05,2.69015]
[1777465407641,51.8,77108.5,29.8,-0.01585,1e-05,2.69015]
[1777465410298,51.8,77116.7,29.8,-0.01577,1e-05,2.67777]
[1777465411501,51.8,77114.69,29.8,-0.01579,1e-05,2.68129]
[1777465411522,51.8,77114.69,29.8,-0.01579,1e-05,2.68129]
[1777465413349,51.8,77126.13,29.8,-0.01565,1e-05,2.66171]
[1777465415593,51.81,77130.29,29.8,-0.01561,1e-05,2.6557]
[1777465416459,51.81,77128.57,29.8,-0.01563,1e-05,2.65877]
[1777465421743,51.82,77128.96,29.8,-0.01564,1e-05,2.66004]
[1777465424380,51.82,77129.06,29.8,-0.01565,1e-05,2.66051]
[1777465427785,51.82,77110.48,29.8,-0.01586,1e-05,2.69158]
[1777465432820,51.83,77112.47,29.8,-0.01585,1e-05,2.68971]
[1777465437855,51.83,77104.86,29.8,-0.01595,1e-05,2.70326]
[1777465443188,51.84,77105.98,29.8,-0.01594,1e-05,2.7024]
[1777465444054,51.84,77108.4,29.8,-0.01591,1e-05,2.69897]
[1777465444483,51.84,77108.4,29.8,-0.01591,1e-05,2.69897]
[1777465444561,51.84,77090.54,29.8,-0.01612,1e-05,2.72817]
[1777465448192,51.84,77084.96,29.8,-0.01619,1e-05,2.73763]
[1777465450547,51.85,77093.72,29.8,-0.01609,1e-05,2.72389]
[1777465455982,51.85,77103.11,29.8,-0.01599,1e-05,2.71021]
[1777465461025,51.86,77109.88,29.8,-0.01592,1e-05,2.70044]
[1777465466060,51.86,77119.57,29.8,-0.01582,1e-05,2.68617]
[1777465471096,51.87,77115.53,29.8,-0.01587,1e-05,2.69218]
[1777465476131,51.87,77123.57,29.8,-0.01579,1e-05,2.68061]
[1777465481166,51.88,77129.07,29.8,-0.01574,1e-05,2.6732]
[1777465486201,51.89,77118.12,29.8,-0.01587,1e-05,2.69225]
[1777465491236,51.89,77118.38,29.8,-0.01587,1e-05,2.69312]
[1777465496271,51.9,77128.86,29.8,-0.01577,1e-05,2.67762]
[1777465501309,51.9,77124.92,29.8,-0.01582,1e-05,2.68537]
[1777465506344,51.91,77135.94,29.8,-0.01571,1e-05,2.66913]
[1777465509846,51.91,77138.76,29.8,-0.01568,1e-05,2.66523]
[1777465519446,51.93,77152.76,29.8,-0.01555,1e-05,2.64662]
[1777465520036,51.93,77152.76,29.8,-0.01555,1e-05,2.64662]
[1777465520620,51.93,77152.76,29.8,-0.01555,1e-05,2.64662]
[1777465529516,51.94,77145.03,29.8,-0.01566,1e-05,2.66211]
[1777465533263,51.95,77147.37,29.8,-0.01563,1e-05,2.6575]
[1777465533375,51.95,77147.37,29.8,-0.01563,1e-05,2.6575]
[1777465535239,51.95,77125.11,29.8,-0.01588,1e-05,2.69373]
[1777465537057,51.95,77110.75,29.8,-0.01605,1e-05,2.71738]
[1777465540509,51.95,77111.25,29.8,-0.01604,1e-05,2.7172]
[1777465543235,51.96,77101.99,29.8,-0.01615,1e-05,2.73283]
[1777465546475,51.96,77103.04,29.8,-0.01615,1e-05,2.73166]
[1777465549414,51.96,77088.26,29.8,-0.01632,1e-05,2.75631]
[1777465554692,51.96,77093.67,29.8,-0.01626,1e-05,2.7483]
[1777465559727,51.97,77101.1,29.8,-0.01618,1e-05,2.73686]
[1777465564763,51.97,77118.0,29.8,-0.016,1e-05,2.71035]
[1777465569798,51.98,77111.64,29.8,-0.01607,1e-05,2.72165]
[1777465574833,51.98,77116.6,29.8,-0.01603,1e-05,2.71458]
[1777465579869,51.98,77119.31,29.8,-0.016,1e-05,2.71119]
[1777465584906,51.99,77122.69,29.8,-0.01597,1e-05,2.70675]
[1777465589940,51.99,77124.19,29.8,-0.01596,1e-05,2.70534]
[1777465594976,52.0,77124.52,29.8,-0.01595,1e-05,2.70402]
[1777465600250,52.0,77127.13,29.8,-0.01593,1e-05,2.70065]
[1777465605124,52.01,77144.43,29.8,-0.01574,1e-05,2.67407]
[1777465611097,52.01,77141.43,29.8,-0.01579,1e-05,2.68099]
[1777465616132,52.02,77147.63,29.8,-0.01573,1e-05,2.6724]
[1777465621167,52.03,77147.64,29.8,-0.01574,1e-05,2.67376]
[1777465626201,52.03,77145.33,29.8,-0.01577,1e-05,2.67875]
[1777465627396,52.03,77145.33,29.8,-0.01577,1e-05,2.67875]
[1777465629916,52.03,77145.53,29.8,-0.01578,1e-05,2.67895]
[1777465639292,52.05,77145.68,29.8,-0.01579,1e-05,2.68148]
[1777465644333,52.05,77158.76,29.8,-0.01566,1e-05,2.66194]
[1777465649368,52.06,77174.34,29.8,-0.01549,1e-05,2.63876]
[1777465654403,52.07,77169.66,29.8,-0.01555,1e-05,2.64598]
[1777465659437,52.07,77159.95,29.8,-0.01566,1e-05,2.66283]
[1777465664473,52.08,77165.49,29.8,-0.01561,1e-05,2.65545]
[1777465666780,52.08,77170.11,29.8,-0.01556,1e-05,2.64843]
[1777465667494,52.08,77145.32,29.8,-0.01584,1e-05,2.68854]
[1777465668501,52.08,77121.65,29.8,-0.01611,1e-05,2.72692]
[1777465670178,52.08,77115.66,29.8,-0.01618,1e-05,2.73681]
[1777465675550,52.09,77105.44,29.8,-0.01631,1e-05,2.7542]
[1777465680585,52.09,77108.4,29.8,-0.01628,1e-05,2.75]
[1777465685620,52.09,77109.2,29.8,-0.01627,1e-05,2.74935]
[1777465690656,52.1,77123.98,29.8,-0.01611,1e-05,2.72606]
[1777465695691,52.1,77129.87,29.8,-0.01605,1e-05,2.71746]
[1777465700725,52.1,77132.65,29.8,-0.01602,1e-05,2.71393]
[1777465705761,52.11,77135.37,29.8,-0.016,1e-05,2.71055]
[1777465710796,52.11,77137.71,29.8,-0.01598,1e-05,2.70782]
[1777465715832,52.12,77137.05,29.8,-0.01598,1e-05,2.70806]
[1777465720868,52.12,77139.64,29.8,-0.01596,1e-05,2.70495]
[1777465725902,52.13,77141.09,29.8,-0.01595,1e-05,2.7037]
[1777465730938,52.13,77141.31,29.8,-0.01596,1e-05,2.70442]
[1777465736979,52.14,77144.81,29.8,-0.01593,1e-05,2.70013]
[1777465742015,52.14,77144.42,29.8,-0.01594,1e-05,2.70187]
[1777465747050,52.14,77142.03,29.8,-0.01597,1e-05,2.70676]
[1777465752085,52.15,77142.52,29.8,-0.01597,1e-05,2.70699]
[1777465757119,52.15,77142.71,29.8,-0.01598,1e-05,2.70769]
[1777465762328,52.16,77142.95,29.8,-0.01598,1e-05,2.7083]
[1777465768197,52.16,77135.67,29.8,-0.01607,1e-05,2.72113]
[1777465773471,52.17,77137.92,29.8,-0.01604,1e-05,2.71636]
[1777465779274,52.17,77135.79,29.8,-0.01608,1e-05,2.72125]
[1777465784310,52.18,77136.28,29.8,-0.01608,1e-05,2.72135]
[1777465789345,52.18,77133.43,29.8,-0.01611,1e-05,2.72682]
[1777465794380,52.18,77134.32,29.8,-0.01611,1e-05,2.72621]
[1777465799415,52.19,77139.54,29.8,-0.01606,1e-05,2.71865]
[1777465804450,52.19,77139.21,29.8,-0.01607,1e-05,2.72009]
[1777465809485,52.19,77143.22,29.8,-0.01603,1e-05,2.71457]
[1777465814522,52.2,77143.5,29.8,-0.01603,1e-05,2.71508]
[1777465817067,52.2,77143.47,29.8,-0.01603,1e-05,2.71532]
[1777465818788,52.2,77130.61,29.8,-0.01618,1e-05,2.73648]
[1777465820468,52.2,77114.75,29.8,-0.01637,1e-05,2.76257]
[1777465821893,52.2,77106.01,29.8,-0.01647,1e-05,2.77698]
[1777465825323,52.2,77094.72,29.8,-0.0166,1e-05,2.79577]
[1777465827982,52.2,77102.46,29.8,-0.01651,1e-05,2.78314]
[1777465829320,52.2,77102.67,29.8,-0.01651,1e-05,2.78294]
[1777465831068,52.2,77098.31,29.8,-0.01656,1e-05,2.79018]
[1777465836677,52.21,77097.55,29.8,-0.01656,1e-05,2.78997]
[1777465838677,52.21,77096.61,29.8,-0.01657,1e-05,2.79158]
[1777465843726,52.21,77098.49,29.8,-0.01655,1e-05,2.78883]
[1777465848761,52.21,77099.15,29.8,-0.01655,1e-05,2.78807]
[1777465853796,52.21,77098.64,29.8,-0.01656,1e-05,2.78924]
[1777465858831,52.21,77096.58,29.8,-0.01658,1e-05,2.79293]
[1777465861183,52.21,77094.2,29.8,-0.01661,1e-05,2.79691]
[1777465865452,52.21,77091.53,29.8,-0.01664,1e-05,2.80148]
[1777465870915,52.21,77095.08,29.8,-0.0166,1e-05,2.79592]
[1777465875950,52.22,77090.99,29.8,-0.01665,1e-05,2.8029]
[1777465880985,52.22,77090.84,29.8,-0.01666,1e-05,2.80336]
[1777465886020,52.22,77093.1,29.8,-0.01663,1e-05,2.79982]
[1777465891055,52.22,77103.01,29.8,-0.01651,1e-05,2.78193]
[1777465896089,52.22,77115.23,29.8,-0.01637,1e-05,2.76246]
[1777465901126,52.22,77117.37,29.8,-0.01635,1e-05,2.75956]
[1777465906160,52.23,77116.43,29.8,-0.01636,1e-05,2.76172]
[1777465909147,52.23,77114.83,29.8,-0.01638,1e-05,2.76456]
[1777465911619,52.23,77131.09,29.8,-0.0162,1e-05,2.73849]
[1777465917237,52.23,77131.34,29.8,-0.0162,1e-05,2.73897]
[1777465922276,52.24,77128.14,29.8,-0.01625,1e-05,2.74492]
[1777465927308,52.24,77123.97,29.8,-0.0163,1e-05,2.75235]
[1777465929327,52.24,77104.32,29.8,-0.01653,1e-05,2.78473]
[1777465934362,52.24,77098.63,29.8,-0.0166,1e-05,2.79441]
[1777465939397,52.24,77091.18,29.8,-0.01668,1e-05,2.80693]
[1777465944432,52.24,77094.02,29.8,-0.01665,1e-05,2.80245]
[1777465949467,52.24,77085.67,29.8,-0.01675,1e-05,2.81641]
[1777465953848,52.24,77082.99,29.8,-0.01677,1e-05,2.81901]
[1777465954571,52.24,77080.72,29.8,-0.0168,1e-05,2.82278]
[1777465959342,52.24,77057.16,29.8,-0.01708,1e-05,2.86192]
[1777465961731,52.24,77054.49,25.3,-0.01711,1e-05,2.86625]
[1777465966874,52.24,77059.93,25.3,-0.01704,1e-05,2.85675]
[1777465972630,52.24,77061.04,25.3,-0.01702,1e-05,2.8544]
[1777465973720,52.24,77061.04,25.3,-0.01702,1e-05,2.8544]
[1777465979712,52.24,77058.11,25.3,-0.01706,1e-05,2.8589]
[1777465981361,52.24,77057.09,25.3,-0.01707,1e-05,2.86055]
[1777465987216,52.24,77062.62,25.3,-0.017,1e-05,2.851]
[1777465992805,52.23,77062.92,25.3,-0.017,1e-05,2.85033]
[1777465997840,52.23,77062.22,25.3,-0.017,1e-05,2.85128]
[1777466002875,52.23,77057.79,25.3,-0.01705,1e-05,2.85846]
[1777466003403,52.23,77057.79,25.3,-0.01705,1e-05,2.85846]
[1777466003882,52.23,77054.48,25.3,-0.01709,1e-05,2.86396]
[1777466008089,52.24,77055.46,25.3,-0.01709,1e-05,2.86422]
[1777466008121,52.24,77055.32,25.3,-0.0171,1e-05,2.8651]
[1777466009144,52.24,77055.32,25.3,-0.0171,1e-05,2.8651]
[1777466009235,52.24,77054.74,25.3,-0.01711,1e-05,2.866]
[1777466012945,52.27,77037.05,25.3,-0.01736,1e-05,2.90157]
[1777466018020,52.28,77035.05,25.3,-0.0174,1e-05,2.90723]
[1777466024023,52.3,77025.53,25.3,-0.01755,1e-05,2.92732]
[1777466029059,52.31,77024.36,25.3,-0.01758,1e-05,2.93136]
[1777466032195,52.31,77006.48,25.3,-0.01781,1e-05,2.96353]
[1777466038966,52.33,77012.51,25.3,-0.01775,1e-05,2.95629]
[1777466042149,52.33,76991.69,25.3,-0.01803,1e-05,2.99415]
[1777466047184,52.34,77007.22,25.3,-0.01785,1e-05,2.96927]
[1777466052218,52.35,77012.4,25.3,-0.0178,1e-05,2.96257]
[1777466057254,52.36,77015.09,25.3,-0.01778,1e-05,2.96021]
[1777466062289,52.37,77027.15,25.3,-0.01765,1e-05,2.94185]
[1777466067326,52.38,77017.22,25.3,-0.01779,1e-05,2.96118]
[1777466072361,52.39,77024.09,25.3,-0.01771,1e-05,2.9497]
[1777466077396,52.4,77016.34,25.3,-0.01782,1e-05,2.9653]
[1777466082431,52.41,77020.13,25.3,-0.01779,1e-05,2.96103]
[1777466087474,52.42,77018.56,25.3,-0.01782,1e-05,2.96596]
[1777466092509,52.43,77021.67,25.3,-0.0178,1e-05,2.96282]
[1777466097544,52.44,77026.4,25.3,-0.01776,1e-05,2.95693]
[1777466102579,52.44,77037.63,25.3,-0.01764,1e-05,2.94002]
[1777466107614,52.46,77027.98,25.3,-0.01777,1e-05,2.95941]
[1777466112650,52.47,77042.8,25.3,-0.01761,1e-05,2.93648]
[1777466117685,52.48,77029.39,25.3,-0.01779,1e-05,2.96192]
[1777466122721,52.49,77021.95,25.3,-0.0179,1e-05,2.97694]
[1777466127756,52.49,77025.18,25.3,-0.01788,1e-05,2.97355]
[1777466132791,52.5,77030.32,25.3,-0.01782,1e-05,2.96496]
[1777466137825,52.51,77037.81,25.3,-0.01774,1e-05,2.9544]
[1777466142861,52.52,77028.28,25.3,-0.01787,1e-05,2.97309]
[1777466147896,52.53,77027.47,25.3,-0.0179,1e-05,2.97669]
[1777466152931,52.54,77043.35,25.3,-0.01772,1e-05,2.95172]
[1777466154945,52.55,77059.49,25.3,-0.01753,1e-05,2.92521]
[1777466158017,52.55,77063.15,25.3,-0.01749,1e-05,2.92005]
[1777466158072,52.55,77065.89,25.3,-0.01746,1e-05,2.91595]
[1777466164016,52.55,77066.78,25.3,-0.01744,1e-05,2.91341]
[1777466164526,52.55,77066.78,25.3,-0.01744,1e-05,2.91341]
[1777466170055,52.54,77069.93,25.3,-0.0174,1e-05,2.90711]
[1777466172586,52.54,77070.08,25.3,-0.01739,1e-05,2.90653]
[1777466173076,52.54,77069.0,25.3,-0.01741,1e-05,2.90819]
[1777466174600,52.54,77067.33,25.3,-0.01743,1e-05,2.91133]
[1777466175090,52.54,77059.81,25.3,-0.01752,1e-05,2.92439]
[1777466176087,52.54,77059.81,25.3,-0.01752,1e-05,2.92439]
[1777466176096,52.54,77056.98,25.3,-0.01756,1e-05,2.929]
[1777466179696,52.55,77053.9,25.3,-0.0176,1e-05,2.93574]
[1777466180209,52.55,77053.9,25.3,-0.0176,1e-05,2.93574]
[1777466182089,52.55,77048.29,25.3,-0.01768,1e-05,2.94627]
[1777466182236,52.55,77048.29,25.3,-0.01768,1e-05,2.94627]
[1777466191201,52.57,77038.01,25.3,-0.01783,1e-05,2.96644]
[1777466196236,52.58,77034.4,25.3,-0.01789,1e-05,2.97477]
[1777466201272,52.59,77036.69,25.3,-0.01787,1e-05,2.97294]
[1777466206307,52.6,77031.03,25.3,-0.01796,1e-05,2.98478]
[1777466211342,52.61,77030.43,25.3,-0.01798,1e-05,2.98783]
[1777466216377,52.61,77027.57,25.3,-0.01803,1e-05,2.99476]
[1777466221412,52.62,77027.62,25.3,-0.01804,1e-05,2.99663]
[1777466226446,52.63,77047.25,25.3,-0.01781,1e-05,2.96483]
[1777466231482,52.64,77050.09,25.3,-0.01779,1e-05,2.9622]
[1777466236518,52.65,77064.81,25.3,-0.01763,1e-05,2.9394]
[1777466241185,52.66,77065.39,25.3,-0.01764,1e-05,2.94035]
[1777466241553,52.66,77061.06,25.3,-0.01769,1e-05,2.94821]
[1777466241600,52.66,77061.06,25.3,-0.01769,1e-05,2.94821]
[1777466242677,52.66,77056.31,25.3,-0.01775,1e-05,2.95607]
[1777466243567,52.66,77052.77,25.3,-0.01779,1e-05,2.96186]
[1777466248601,52.67,77052.63,25.3,-0.01781,1e-05,2.96434]
[1777466253637,52.68,77054.39,25.3,-0.01779,1e-05,2.96157]
[1777466256841,52.68,77056.62,25.3,-0.01777,1e-05,2.95864]
[1777466256872,52.68,77057.97,25.3,-0.01776,1e-05,2.95722]
[1777466261264,52.68,77063.71,25.3,-0.01768,1e-05,2.94689]
[1777466261336,52.68,77064.36,25.3,-0.01767,1e-05,2.94526]
[1777466262784,52.68,77064.89,25.3,-0.01767,1e-05,2.94436]
[1777466262885,52.68,77064.28,25.3,-0.01768,1e-05,2.94633]
[1777466268741,52.68,77063.75,25.3,-0.01768,1e-05,2.94599]
[1777466273777,52.67,77077.55,25.3,-0.0175,1e-05,2.92113]
[1777466278812,52.67,77074.41,25.3,-0.01753,1e-05,2.92542]
[1777466283847,52.66,77073.88,25.3,-0.01753,1e-05,2.92525]
[1777466288882,52.66,77065.94,25.3,-0.01762,1e-05,2.93762]
[1777466293917,52.65,77067.65,25.3,-0.01759,1e-05,2.93357]
[1777466298952,52.65,77066.22,25.3,-0.0176,1e-05,2.93487]
[1777466303990,52.64,77062.16,25.3,-0.01764,1e-05,2.9406]
[1777466309025,52.64,77061.48,25.3,-0.01764,1e-05,2.94056]
[1777466314064,52.63,77060.27,25.3,-0.01764,1e-05,2.93948]
[1777466319099,52.63,77057.06,25.3,-0.01767,1e-05,2.94373]
[1777466324135,52.62,77061.85,25.3,-0.0176,1e-05,2.93438]
[1777466329170,52.62,77071.64,25.3,-0.01747,1e-05,2.91666]
[1777466334205,52.62,77078.06,25.3,-0.01739,1e-05,2.90491]
[1777466339240,52.61,77077.27,25.3,-0.01739,1e-05,2.90538]
[1777466344274,52.61,77080.96,25.3,-0.01734,1e-05,2.89835]
[1777466349310,52.6,77080.05,25.3,-0.01735,1e-05,2.89909]
[1777466354346,52.6,77076.2,25.3,-0.01739,1e-05,2.90477]
[1777466359381,52.6,77080.53,25.3,-0.01733,1e-05,2.89668]
[1777466364416,52.6,77079.5,25.3,-0.01734,1e-05,2.89765]
[1777466368258,52.59,77079.73,25.3,-0.01733,1e-05,2.89696]
[1777466373480,52.59,77087.17,25.3,-0.01722,1e-05,2.88151]
[1777466378515,52.59,77090.59,25.3,-0.01718,1e-05,2.87525]
[1777466383553,52.59,77091.21,25.3,-0.01717,1e-05,2.87366]
[1777466388587,52.58,77091.98,25.3,-0.01716,1e-05,2.87185]
[1777466393622,52.58,77093.77,25.3,-0.01713,1e-05,2.86836]
[1777466398656,52.58,77097.66,25.3,-0.01708,1e-05,2.8614]
[1777466403692,52.58,77103.47,25.3,-0.01701,1e-05,2.85135]
[1777466406878,52.58,77107.12,25.3,-0.01697,1e-05,2.84511]
[1777466409608,52.58,77115.84,25.3,-0.01686,1e-05,2.83056]
[1777466411688,52.58,77117.97,25.3,-0.01684,1e-05,2.82698]
[1777466416782,52.58,77138.37,25.3,-0.0166,1e-05,2.79333]
[1777466418849,52.58,77139.45,25.3,-0.01658,1e-05,2.79159]
[1777466424845,52.58,77138.59,25.3,-0.0166,1e-05,2.79338]
[1777466429882,52.58,77137.76,25.3,-0.01661,1e-05,2.79491]
[1777466434917,52.58,77145.68,25.3,-0.01651,1e-05,2.78022]
[1777466438427,52.58,77147.56,25.3,-0.01649,1e-05,2.77725]
[1777466443980,52.58,77139.04,25.3,-0.01659,1e-05,2.79151]
[1777466449015,52.58,77140.54,25.3,-0.01657,1e-05,2.78923]
[1777466454050,52.58,77140.31,25.3,-0.01657,1e-05,2.7898]
[1777466454819,52.58,77140.31,25.3,-0.01657,1e-05,2.7898]
[1777466460098,52.58,77139.76,25.3,-0.01658,1e-05,2.79094]
[1777466465133,52.58,77143.01,25.3,-0.01655,1e-05,2.78583]
[1777466470169,52.58,77142.19,25.3,-0.01656,1e-05,2.78741]
[1777466475205,52.59,77142.98,25.3,-0.01655,1e-05,2.78635]
[1777466480241,52.59,77144.05,25.3,-0.01654,1e-05,2.78484]
[1777466485276,52.59,77140.11,25.3,-0.01659,1e-05,2.79149]
[1777466490311,52.59,77152.83,25.3,-0.01644,1e-05,2.77103]
[1777466495345,52.59,77148.4,25.3,-0.01648,1e-05,2.77675]
[1777466500381,52.59,77148.95,25.3,-0.01648,1e-05,2.77621]
[1777466506423,52.59,77146.38,25.3,-0.01651,1e-05,2.78083]
[1777466511457,52.59,77136.13,25.3,-0.01663,1e-05,2.79784]
[1777466516493,52.6,77139.56,25.3,-0.0166,1e-05,2.79242]
[1777466521528,52.6,77143.19,25.3,-0.01655,1e-05,2.78673]
[1777466526563,52.6,77150.0,25.3,-0.01648,1e-05,2.77593]
[1777466531234,52.6,77150.01,25.3,-0.01648,1e-05,2.77618]
[1777466536632,52.6,77150.54,25.3,-0.01648,1e-05,2.77571]
[1777466541668,52.6,77151.45,25.3,-0.01647,1e-05,2.77455]
[1777466546064,52.6,77151.98,25.3,-0.01646,1e-05,2.77394]
[1777466551738,52.61,77152.19,25.3,-0.01645,1e-05,2.77211]
[1777466556773,52.61,77151.47,25.3,-0.01646,1e-05,2.77363]
[1777466561808,52.61,77152.32,25.3,-0.01646,1e-05,2.77263]
[1777466566843,52.61,77153.74,25.3,-0.01644,1e-05,2.77072]
[1777466571878,52.61,77160.77,25.3,-0.01637,1e-05,2.75978]
[1777466576913,52.61,77164.58,25.3,-0.01633,1e-05,2.75417]
[1777466581948,52.62,77163.96,25.3,-0.01634,1e-05,2.75572]
[1777466586983,52.62,77171.05,25.3,-0.01626,1e-05,2.74478]
[1777466592018,52.62,77171.24,25.3,-0.01626,1e-05,2.74507]
[1777466597031,52.62,77169.73,25.3,-0.01628,1e-05,2.74797]
[1777466602094,52.63,77165.39,25.3,-0.01634,1e-05,2.75565]
[1777466607128,52.63,77165.56,25.3,-0.01634,1e-05,2.75592]
[1777466612164,52.63,77165.62,25.3,-0.01633,1e-05,2.75441]
[1777466617199,52.63,77161.38,25.3,-0.01638,1e-05,2.76169]
[1777466622234,52.63,77158.19,25.3,-0.01642,1e-05,2.76728]
[1777466627269,52.64,77149.76,25.3,-0.01652,1e-05,2.78133]
[1777466632304,52.64,77149.79,25.3,-0.01652,1e-05,2.78153]
[1777466637340,52.64,77150.87,25.3,-0.01651,1e-05,2.78003]
[1777466642375,52.64,77150.97,25.3,-0.01651,1e-05,2.78015]
[1777466647410,52.64,77158.11,25.3,-0.01643,1e-05,2.7689]
[1777466652445,52.64,77164.33,25.3,-0.01636,1e-05,2.75919]
[1777466657480,52.64,77174.01,25.3,-0.01626,1e-05,2.74407]
[1777466662515,52.65,77159.77,25.3,-0.01642,1e-05,2.76759]
[1777466668557,52.65,77160.96,25.3,-0.01641,1e-05,2.76611]
[1777466673592,52.65,77161.22,25.3,-0.0164,1e-05,2.76422]
[1777466678627,52.65,77152.6,25.3,-0.0165,1e-05,2.77859]
[1777466683662,52.65,77153.99,25.3,-0.01649,1e-05,2.77664]
[1777466688697,52.65,77154.36,25.3,-0.01649,1e-05,2.77637]
[1777466693732,52.66,77159.67,25.3,-0.01643,1e-05,2.76811]
[1777466698766,52.66,77157.66,25.3,-0.01645,1e-05,2.77178]
[1777466703801,52.66,77157.07,25.3,-0.01646,1e-05,2.77313]
[1777466704071,52.66,77157.07,25.3,-0.01646,1e-05,2.77313]
[1777466709844,52.66,77171.41,25.3,-0.0163,1e-05,2.75041]
[1777466714879,52.66,77174.99,25.3,-0.01627,1e-05,2.74525]
[1777466718514,52.67,77174.7,25.3,-0.01627,1e-05,2.74609]
[1777466723941,52.67,77172.98,25.3,-0.0163,1e-05,2.74955]
[1777466728977,52.67,77175.7,25.3,-0.01627,1e-05,2.74575]
[1777466734011,52.67,77176.65,25.3,-0.01625,1e-05,2.74296]
[1777466739047,52.68,77176.66,25.3,-0.01626,1e-05,2.74353]
[1777466744082,52.68,77178.55,25.3,-0.01624,1e-05,2.74107]
[1777466749116,52.68,77179.72,25.3,-0.01623,1e-05,2.73977]
[1777466754152,52.68,77179.79,25.3,-0.01623,1e-05,2.74023]
[1777466759187,52.69,77176.79,25.3,-0.01627,1e-05,2.74562]
[1777466764222,52.69,77178.59,25.3,-0.01625,1e-05,2.74324]
[1777466769257,52.69,77179.93,25.3,-0.01624,1e-05,2.74162]
[1777466774291,52.69,77178.35,25.3,-0.01627,1e-05,2.7448]
[1777466779326,52.7,77178.5,25.3,-0.01627,1e-05,2.74507]
[1777466784363,52.7,77160.39,25.3,-0.01648,1e-05,2.77484]
[1777466786596,52.7,77160.08,25.3,-0.01648,1e-05,2.77539]
[1777466792419,52.7,77158.72,25.3,-0.01649,1e-05,2.77604]
[1777466797454,52.7,77159.42,25.3,-0.01648,1e-05,2.77513]
[1777466802489,52.7,77162.47,25.3,-0.01645,1e-05,2.77045]
[1777466803622,52.7,77162.47,25.3,-0.01645,1e-05,2.77045]
[1777466809542,52.7,77170.28,25.3,-0.01636,1e-05,2.75832]
[1777466814577,52.71,77172.21,25.3,-0.01634,1e-05,2.75562]
[1777466819612,52.71,77181.02,25.3,-0.01625,1e-05,2.74193]
[1777466824649,52.71,77182.28,25.3,-0.01624,1e-05,2.74046]
[1777466829682,52.71,77182.35,25.3,-0.01624,1e-05,2.7409]
[1777466834717,52.71,77177.2,25.3,-0.0163,1e-05,2.7497]
[1777466839752,52.72,77182.56,25.3,-0.01624,1e-05,2.74157]
[1777466844789,52.72,77183.53,25.3,-0.01624,1e-05,2.74054]
[1777466849824,52.72,77183.82,25.3,-0.01624,1e-05,2.74061]
[1777466854858,52.72,77188.35,25.3,-0.01618,1e-05,2.73205]
[1777466861327,52.73,77188.72,25.3,-0.01618,1e-05,2.73182]
[1777466866943,52.73,77191.37,25.3,-0.01616,1e-05,2.72868]
[1777466871978,52.73,77192.37,25.3,-0.01615,1e-05,2.7277]
[1777466877013,52.74,77193.87,25.3,-0.01614,1e-05,2.72592]
[1777466882048,52.74,77192.77,25.3,-0.01615,1e-05,2.72833]
[1777466887083,52.74,77189.54,25.3,-0.01619,1e-05,2.73413]
[1777466892118,52.74,77186.45,25.3,-0.01623,1e-05,2.73969]
[1777466897153,52.75,77184.21,25.3,-0.01626,1e-05,2.74386]
[1777466902188,52.75,77182.58,25.3,-0.01628,1e-05,2.74699]
[1777466907223,52.75,77184.24,25.3,-0.01627,1e-05,2.74482]
[1777466912259,52.75,77184.94,25.3,-0.01625,1e-05,2.74234]
[1777466917294,52.75,77184.69,25.3,-0.01626,1e-05,2.74326]
[1777466922330,52.76,77179.06,25.3,-0.01633,1e-05,2.7528]
[1777466925793,52.76,77178.98,25.3,-0.01633,1e-05,2.75309]
[1777466931394,52.76,77166.6,25.3,-0.01647,1e-05,2.77359]
[1777466936429,52.76,77167.07,25.3,-0.01647,1e-05,2.77303]
[1777466941464,52.76,77169.89,25.3,-0.01644,1e-05,2.76873]
[1777466946499,52.76,77171.81,25.3,-0.01642,1e-05,2.76588]
[1777466952542,52.76,77169.48,25.3,-0.01645,1e-05,2.76997]
[1777466957577,52.76,77172.11,25.3,-0.01642,1e-05,2.76597]
[1777466962612,52.77,77172.44,25.3,-0.01642,1e-05,2.76572]
[1777466966492,52.77,77173.49,25.3,-0.01641,1e-05,2.76421]
[1777466969325,52.77,77152.28,25.3,-0.01665,1e-05,2.79879]
[1777466978724,52.77,77142.78,25.3,-0.01675,1e-05,2.81221]
[1777466983758,52.77,77136.16,25.3,-0.01683,1e-05,2.82293]
[1777466988794,52.76,77135.22,25.3,-0.01684,1e-05,2.82424]
[1777466994836,52.76,77135.03,25.3,-0.01684,1e-05,2.82428]
[1777466999874,52.76,77134.4,25.3,-0.01684,1e-05,2.82509]
[1777467002722,52.76,77134.73,25.3,-0.01684,1e-05,2.82446]
[1777467002895,52.76,77134.7,25.3,-0.01684,1e-05,2.82447]
[1777467003838,52.76,77134.7,25.3,-0.01684,1e-05,2.82447]
[1777467003912,52.76,77134.7,25.3,-0.01684,1e-05,2.8249]
[1777467008936,52.76,77136.36,25.3,-0.01682,1e-05,2.82196]
[1777467013972,52.76,77140.33,25.3,-0.01677,1e-05,2.81523]
[1777467019007,52.76,77149.57,25.3,-0.01666,1e-05,2.79998]
[1777467024044,52.76,77153.53,25.3,-0.01662,1e-05,2.79353]
[1777467029079,52.76,77154.56,25.3,-0.01661,1e-05,2.79189]
[1777467034114,52.76,77154.37,25.3,-0.0166,1e-05,2.79039]
[1777467039149,52.76,77154.68,25.3,-0.0166,1e-05,2.78998]
[1777467044184,52.76,77156.15,25.3,-0.01658,1e-05,2.78772]
[1777467049218,52.76,77162.26,25.3,-0.01651,1e-05,2.77796]
[1777467054254,52.76,77158.9,25.3,-0.01655,1e-05,2.78363]
[1777467059289,52.77,77154.36,25.3,-0.0166,1e-05,2.79115]
[1777467064324,52.77,77154.9,25.3,-0.0166,1e-05,2.7904]
[1777467069361,52.77,77159.67,25.3,-0.01655,1e-05,2.78282]
[1777467074396,52.77,77159.8,25.3,-0.01654,1e-05,2.78278]
[1777467079430,52.77,77160.6,25.3,-0.01654,1e-05,2.78165]
[1777467084467,52.77,77159.69,25.3,-0.01655,1e-05,2.78328]
[1777467089502,52.77,77172.48,25.3,-0.0164,1e-05,2.76269]
[1777467094537,52.77,77174.65,25.3,-0.01637,1e-05,2.75761]
[1777467099572,52.77,77178.19,25.3,-0.01633,1e-05,2.75227]
[1777467104607,52.77,77181.2,25.3,-0.0163,1e-05,2.74784]
[1777467109643,52.78,77191.35,25.3,-0.01619,1e-05,2.73216]
[1777467114677,52.78,77191.45,25.3,-0.01619,1e-05,2.73259]
[1777467119713,52.78,77190.3,25.3,-0.01621,1e-05,2.735]
[1777467124748,52.78,77191.7,25.3,-0.0162,1e-05,2.73331]
[1777467129785,52.79,77187.49,25.3,-0.01625,1e-05,2.74063]
[1777467134820,52.79,77188.47,25.3,-0.01624,1e-05,2.73954]
[1777467139857,52.79,77190.69,25.3,-0.01622,1e-05,2.73647]
[1777467144892,52.79,77192.51,25.3,-0.0162,1e-05,2.73407]
[1777467150935,52.8,77197.16,25.3,-0.01615,1e-05,2.72729]
[1777467155969,52.8,77196.64,25.3,-0.01615,1e-05,2.72686]
[1777467161005,52.8,77194.82,25.3,-0.01618,1e-05,2.73035]
[1777467166040,52.8,77198.02,25.3,-0.01615,1e-05,2.72584]
[1777467171075,52.81,77198.41,25.3,-0.01615,1e-05,2.72586]
[1777467176110,52.81,77200.71,25.3,-0.01612,1e-05,2.72284]
[1777467181145,52.81,77198.62,25.3,-0.01615,1e-05,2.72687]
[1777467186180,52.82,77198.14,25.3,-0.01616,1e-05,2.7283]
[1777467191215,52.82,77199.23,25.3,-0.01615,1e-05,2.72722]
[1777467196250,52.82,77197.02,25.3,-0.01618,1e-05,2.73145]
[1777467201285,52.82,77197.1,25.3,-0.01619,1e-05,2.73195]
[1777467206319,52.83,77197.89,25.3,-0.01618,1e-05,2.73133]
[1777467211355,52.83,77198.27,25.3,-0.01617,1e-05,2.72951]
[1777467216389,52.83,77199.66,25.3,-0.01616,1e-05,2.72794]
[1777467221425,52.84,77197.34,25.3,-0.01619,1e-05,2.73231]
[1777467226460,52.84,77198.59,25.3,-0.01618,1e-05,2.73095]
[1777467229885,52.84,77198.51,25.3,-0.01619,1e-05,2.73134]
[1777467232215,52.84,77201.84,25.3,-0.01615,1e-05,2.7264]
[1777467237537,52.84,77197.56,25.3,-0.0162,1e-05,2.73402]
[1777467242572,52.85,77194.95,25.3,-0.01624,1e-05,2.73881]
[1777467247608,52.85,77195.39,25.3,-0.01624,1e-05,2.73868]
[1777467252643,52.85,77190.88,25.3,-0.01629,1e-05,2.7465]
[1777467257684,52.85,77181.41,25.3,-0.0164,1e-05,2.76221]
[1777467262719,52.85,77182.36,25.3,-0.0164,1e-05,2.761]
[1777467267754,52.86,77182.61,25.3,-0.01639,1e-05,2.76092]
[1777467272789,52.86,77182.61,25.3,-0.01639,1e-05,2.75943]
[1777467277824,52.86,77180.57,25.3,-0.01641,1e-05,2.763]
[1777467282859,52.86,77183.58,25.3,-0.01638,1e-05,2.75844]
[1777467287894,52.86,77184.51,25.3,-0.01637,1e-05,2.75726]
[1777467292930,52.86,77184.74,25.3,-0.01637,1e-05,2.75722]
[1777467294131,52.86,77184.74,25.3,-0.01637,1e-05,2.75722]
[1777467295572,52.86,77165.19,25.3,-0.0166,1e-05,2.78904]
[1777467296885,52.86,77156.33,25.3,-0.0167,1e-05,2.8035]
[1777467297492,52.86,77156.33,25.3,-0.0167,1e-05,2.8035]
[1777467299966,52.86,77144.48,25.3,-0.01684,1e-05,2.82285]
[1777467303150,52.86,77147.94,25.3,-0.0168,1e-05,2.81707]
[1777467306103,52.86,77144.87,25.3,-0.01683,1e-05,2.82199]
[1777467312069,52.86,77139.63,25.3,-0.01689,1e-05,2.8303]
[1777467317102,52.86,77136.31,25.3,-0.01693,1e-05,2.83553]
[1777467322138,52.86,77134.44,25.3,-0.01695,1e-05,2.83833]
[1777467327173,52.86,77129.08,25.3,-0.01701,1e-05,2.84685]
[1777467332210,52.86,77128.59,25.3,-0.017,1e-05,2.84538]
[1777467336094,52.86,77128.4,25.3,-0.017,1e-05,2.84548]
[1777467341273,52.85,77128.07,25.3,-0.017,1e-05,2.8456]
[1777467346308,52.85,77129.06,25.3,-0.01699,1e-05,2.84362]
[1777467351343,52.85,77133.72,25.3,-0.01693,1e-05,2.83563]
[1777467356378,52.85,77132.95,25.3,-0.01694,1e-05,2.83663]
[1777467361413,52.85,77132.23,25.3,-0.01695,1e-05,2.83754]
[1777467366448,52.85,77132.99,25.3,-0.01693,1e-05,2.83602]
[1777467371483,52.85,77133.03,25.3,-0.01693,1e-05,2.8357]
[1777467376518,52.84,77133.59,25.3,-0.01692,1e-05,2.83452]
[1777467381553,52.84,77141.14,25.3,-0.01683,1e-05,2.82191]
[1777467386588,52.84,77144.44,25.3,-0.01679,1e-05,2.81636]
[1777467391622,52.84,77142.02,25.3,-0.01681,1e-05,2.81835]
[1777467396658,52.84,77135.51,25.3,-0.01689,1e-05,2.82892]
[1777467401693,52.84,77133.8,25.3,-0.01691,1e-05,2.83151]
[1777467406728,52.84,77132.93,25.3,-0.01691,1e-05,2.8327]
[1777467413777,52.84,77133.59,25.3,-0.0169,1e-05,2.83126]
[1777467418813,52.84,77132.94,25.3,-0.01691,1e-05,2.8321]
[1777467423848,52.84,77144.01,25.3,-0.01678,1e-05,2.81366]
[1777467428883,52.84,77146.09,25.3,-0.01675,1e-05,2.81019]
[1777467434925,52.84,77143.88,25.3,-0.01678,1e-05,2.81376]
[1777467439959,52.84,77146.76,25.3,-0.01675,1e-05,2.80901]
[1777467444995,52.84,77145.93,25.3,-0.01675,1e-05,2.81036]
[1777467450030,52.84,77147.06,25.3,-0.01674,1e-05,2.8085]
[1777467455065,52.84,77146.5,25.3,-0.01674,1e-05,2.80753]
[1777467460100,52.84,77153.53,25.3,-0.01666,1e-05,2.79611]
[1777467465136,52.84,77146.82,25.3,-0.01673,1e-05,2.80711]
[1777467470170,52.84,77147.5,25.3,-0.01673,1e-05,2.80598]
[1777467475206,52.84,77150.17,25.3,-0.0167,1e-05,2.80163]
[1777467480241,52.84,77150.57,25.3,-0.01669,1e-05,2.80103]
[1777467485276,52.84,77141.48,25.3,-0.0168,1e-05,2.81597]
[1777467490311,52.84,77137.25,25.3,-0.01685,1e-05,2.82282]
[1777467495345,52.84,77131.52,25.3,-0.01691,1e-05,2.8321]
[1777467500381,52.84,77134.47,25.3,-0.01688,1e-05,2.82702]
[1777467505416,52.83,77134.63,25.3,-0.01687,1e-05,2.82658]
[1777467510451,52.83,77136.12,25.3,-0.01685,1e-05,2.82395]
[1777467515486,52.83,77136.22,25.3,-0.01684,1e-05,2.82173]
[1777467520521,52.83,77137.18,25.3,-0.01683,1e-05,2.82]
[1777467525557,52.83,77135.02,25.3,-0.01685,1e-05,2.82343]
[1777467530592,52.83,77134.77,25.3,-0.01686,1e-05,2.82371]
[1777467535627,52.83,77136.72,25.3,-0.01683,1e-05,2.82039]
[1777467540662,52.83,77134.72,25.3,-0.01685,1e-05,2.82357]
[1777467545696,52.83,77133.07,25.3,-0.01687,1e-05,2.82617]
[1777467550731,52.83,77132.84,25.3,-0.01687,1e-05,2.82641]
[1777467556773,52.83,77132.45,25.3,-0.01688,1e-05,2.82689]
[1777467563823,52.83,77130.66,25.3,-0.0169,1e-05,2.82963]
[1777467568857,52.83,77130.29,25.3,-0.0169,1e-05,2.83007]
[1777467573893,52.83,77130.29,25.3,-0.01689,1e-05,2.82797]
[1777467578927,52.83,77132.51,25.3,-0.01686,1e-05,2.82412]
[1777467583964,52.83,77140.5,25.3,-0.01677,1e-05,2.81087]
[1777467589000,52.82,77135.88,25.3,-0.01682,1e-05,2.81839]
[1777467594034,52.82,77135.0,25.3,-0.01683,1e-05,2.81976]
[1777467600076,52.82,77134.23,25.3,-0.01684,1e-05,2.82092]
[1777467605112,52.82,77129.45,25.3,-0.01689,1e-05,2.82869]
[1777467610147,52.82,77144.37,25.3,-0.01672,1e-05,2.80403]
[1777467615182,52.82,77151.98,25.3,-0.01663,1e-05,2.79168]
[1777467620224,52.82,77154.12,25.3,-0.01661,1e-05,2.78842]
[1777467625259,52.83,77155.65,25.3,-0.01659,1e-05,2.78613]
[1777467630294,52.83,77160.82,25.3,-0.01653,1e-05,2.7779]
[1777467635329,52.83,77163.86,25.3,-0.01649,1e-05,2.77133]
[1777467639357,52.83,77145.2,25.3,-0.01671,1e-05,2.80192]
[1777467644395,52.83,77142.75,25.3,-0.01673,1e-05,2.8059]
[1777467649430,52.83,77143.68,25.3,-0.01672,1e-05,2.80435]
[1777467654466,52.83,77150.8,25.3,-0.01664,1e-05,2.79277]
[1777467659502,52.83,77153.94,25.3,-0.01661,1e-05,2.7878]
[1777467664536,52.83,77161.26,25.3,-0.01652,1e-05,2.77609]
[1777467667636,52.83,77163.44,25.3,-0.0165,1e-05,2.77267]
[1777467668912,52.83,77179.8,25.3,-0.01631,1e-05,2.74635]
[1777467670849,52.83,77192.74,25.3,-0.01616,1e-05,2.72568]
[1777467676621,52.84,77192.51,25.3,-0.01617,1e-05,2.72703]
[1777467681656,52.84,77195.62,25.3,-0.01614,1e-05,2.72271]
[1777467685684,52.84,77179.52,25.3,-0.01633,1e-05,2.74904]
[1777467690719,52.84,77177.45,25.3,-0.01636,1e-05,2.7528]
[1777467695754,52.84,77176.88,25.3,-0.01635,1e-05,2.75223]
[1777467700788,52.85,77179.49,25.3,-0.01633,1e-05,2.74843]
[1777467705824,52.85,77187.71,25.3,-0.01624,1e-05,2.73567]
[1777467710859,52.85,77184.98,25.3,-0.01627,1e-05,2.74056]
[1777467715894,52.85,77190.36,25.3,-0.01621,1e-05,2.73245]
[1777467720929,52.85,77192.3,25.3,-0.0162,1e-05,2.7299]
[1777467725964,52.86,77194.75,25.3,-0.01617,1e-05,2.72657]
[1777467730999,52.86,77193.6,25.3,-0.01619,1e-05,2.729]
[1777467736036,52.86,77181.4,25.3,-0.01633,1e-05,2.74908]
[1777467741071,52.86,77179.93,25.3,-0.01635,1e-05,2.75183]
[1777467746106,52.86,77179.76,25.3,-0.01636,1e-05,2.75247]
[1777467751141,52.87,77180.35,25.3,-0.01634,1e-05,2.75]
[1777467756176,52.87,77179.36,25.3,-0.01635,1e-05,2.75196]
[1777467761212,52.87,77190.54,25.3,-0.01623,1e-05,2.73435]
[1777467766022,52.87,77202.86,25.3,-0.01609,1e-05,2.71497]
[1777467771282,52.87,77202.69,25.3,-0.0161,1e-05,2.71623]
[1777467776316,52.88,77207.73,25.3,-0.01605,1e-05,2.70908]
[1777467781352,52.88,77207.06,25.3,-0.01606,1e-05,2.71094]
[1777467786387,52.89,77198.97,25.3,-0.01616,1e-05,2.72455]
[1777467791422,52.89,77197.93,25.3,-0.01618,1e-05,2.72682]
[1777467796458,52.89,77195.42,25.3,-0.01621,1e-05,2.7314]
[1777467799542,52.89,77195.39,25.3,-0.01621,1e-05,2.73166]
[1777467805519,52.89,77186.71,25.3,-0.01631,1e-05,2.74627]
[1777467810555,52.9,77178.55,25.3,-0.01641,1e-05,2.75974]
[1777467812860,52.9,77175.32,25.3,-0.01644,1e-05,2.76314]
[1777467818611,52.9,77171.38,25.3,-0.01648,1e-05,2.76976]
[1777467823646,52.9,77171.36,25.3,-0.01648,1e-05,2.76997]
[1777467828681,52.9,77167.19,25.3,-0.01653,1e-05,2.77686]
[1777467833716,52.9,77166.48,25.3,-0.01654,1e-05,2.7781]
[1777467839757,52.9,77158.53,25.3,-0.01663,1e-05,2.79103]
[1777467844793,52.9,77155.29,25.3,-0.01667,1e-05,2.79627]
[1777467849829,52.9,77154.5,25.3,-0.01668,1e-05,2.79749]
[1777467853858,52.9,77138.03,25.3,-0.01687,1e-05,2.82434]
[1777467858893,52.9,77137.4,25.3,-0.01688,1e-05,2.82511]
[1777467864935,52.89,77137.51,25.3,-0.01687,1e-05,2.8246]
[1777467869970,52.89,77136.3,25.3,-0.01689,1e-05,2.82632]
[1777467875006,52.89,77138.51,25.3,-0.01685,1e-05,2.82054]
[1777467880040,52.89,77138.02,25.3,-0.01685,1e-05,2.82114]
[1777467885075,52.89,77138.57,25.3,-0.01684,1e-05,2.82002]
[1777467890109,52.89,77141.66,25.3,-0.01681,1e-05,2.81475]
[1777467895144,52.89,77138.83,25.3,-0.01684,1e-05,2.81925]
[1777467900146,52.89,77133.69,25.3,-0.0169,1e-05,2.82756]
[1777467902995,52.89,77129.02,25.3,-0.01695,1e-05,2.83508]
[1777467908236,52.89,77127.03,25.3,-0.01697,1e-05,2.83795]
[1777467913271,52.88,77128.03,25.3,-0.01696,1e-05,2.83597]
[1777467918306,52.88,77133.84,25.3,-0.01689,1e-05,2.82609]
[1777467923340,52.88,77128.05,25.3,-0.01695,1e-05,2.83538]
[1777467928375,52.88,77128.26,25.3,-0.01695,1e-05,2.83469]
[1777467929579,52.88,77128.01,25.3,-0.01695,1e-05,2.83503]
[1777467935425,52.88,77131.5,25.3,-0.0169,1e-05,2.82694]
[1777467940460,52.88,77108.91,25.3,-0.01716,1e-05,2.86399]
[1777467946654,52.87,77105.15,25.3,-0.0172,1e-05,2.86959]
[1777467952544,52.87,77094.46,25.3,-0.01732,1e-05,2.88618]
[1777467957579,52.87,77089.97,25.3,-0.01737,1e-05,2.89283]
[1777467962615,52.86,77089.41,25.3,-0.01737,1e-05,2.89283]
[1777467965105,52.86,77089.29,25.3,-0.01737,1e-05,2.89285]
[1777467965512,52.86,77089.11,25.3,-0.01737,1e-05,2.89297]
[1777467970670,52.85,77072.71,25.3,-0.01756,1e-05,2.91932]
[1777467974181,52.85,77071.26,25.3,-0.01757,1e-05,2.9213]
[1777467979736,52.85,77082.7,25.3,-0.01743,1e-05,2.90061]
[1777467984771,52.84,77081.17,25.3,-0.01744,1e-05,2.90225]
[1777467989806,52.84,77080.91,25.3,-0.01743,1e-05,2.90171]
[1777467994841,52.84,77081.4,25.3,-0.01741,1e-05,2.89799]
[1777467999876,52.83,77086.16,25.3,-0.01735,1e-05,2.88907]
[1777468004911,52.83,77103.88,25.3,-0.01713,1e-05,2.85868]
[1777468009946,52.83,77115.0,25.3,-0.01699,1e-05,2.83973]
[1777468014982,52.82,77116.69,25.3,-0.01697,1e-05,2.83656]
[1777468019010,52.82,77116.13,25.3,-0.01697,1e-05,2.83718]
[1777468020017,52.82,77116.09,25.3,-0.01697,1e-05,2.83717]
[1777468025052,52.82,77109.87,25.3,-0.01705,1e-05,2.84706]
[1777468032102,52.82,77109.79,25.3,-0.01704,1e-05,2.84653]
[1777468037509,52.82,77112.29,25.3,-0.01701,1e-05,2.84204]
[1777468047207,52.81,77111.24,25.3,-0.01702,1e-05,2.84284]
[1777468052241,52.81,77097.79,25.3,-0.01716,1e-05,2.86275]
[1777468055279,52.81,77097.25,25.3,-0.01717,1e-05,2.86341]
[1777468061305,52.81,77080.46,25.3,-0.01736,1e-05,2.89059]
[1777468066340,52.8,77077.84,25.3,-0.01739,1e-05,2.89415]
[1777468071375,52.8,77071.89,25.3,-0.01745,1e-05,2.90329]
[1777468072541,52.8,77071.89,25.3,-0.01745,1e-05,2.90329]
[1777468082452,52.79,77071.88,25.3,-0.01744,1e-05,2.9014]
[1777468087518,52.79,77071.83,25.3,-0.01744,1e-05,2.90084]
[1777468093529,52.78,77077.74,25.3,-0.01736,1e-05,2.88987]
[1777468098563,52.78,77079.02,25.3,-0.01734,1e-05,2.88705]
[1777468103615,52.78,77078.61,25.3,-0.01734,1e-05,2.88706]
[1777468109492,52.78,77078.5,25.3,-0.01733,1e-05,2.8867]
[1777468114692,52.77,77077.63,25.3,-0.01733,1e-05,2.88526]
[1777468119728,52.77,77074.4,25.3,-0.01736,1e-05,2.88982]
[1777468124763,52.76,77073.28,25.3,-0.01737,1e-05,2.89098]
[1777468129798,52.76,77072.61,25.3,-0.01737,1e-05,2.89138]
[1777468134834,52.76,77072.22,25.3,-0.01737,1e-05,2.8913]
[1777468139869,52.76,77076.11,25.3,-0.01732,1e-05,2.88403]
[1777468141883,52.75,77096.16,25.3,-0.01708,1e-05,2.85029]
[1777468147511,52.75,77103.7,25.3,-0.01699,1e-05,2.83755]
[1777468152962,52.75,77102.61,25.3,-0.017,1e-05,2.83901]
[1777468157997,52.75,77102.01,25.3,-0.017,1e-05,2.83973]
[1777468163032,52.75,77105.39,25.3,-0.01696,1e-05,2.83387]
[1777468168066,52.75,77105.02,25.3,-0.01696,1e-05,2.83423]
[1777468174109,52.75,77105.07,25.3,-0.01695,1e-05,2.83194]
[1777468179144,52.75,77104.64,25.3,-0.01695,1e-05,2.83242]
[1777468184179,52.75,77104.78,25.3,-0.01695,1e-05,2.83194]
[1777468189217,52.74,77101.37,25.3,-0.01699,1e-05,2.83733]
[1777468195259,52.74,77101.57,25.3,-0.01698,1e-05,2.83664]
[1777468200785,52.74,77101.61,25.3,-0.01698,1e-05,2.83633]
[1777468206036,52.74,77099.21,25.3,-0.01701,1e-05,2.83994]
[1777468207495,52.74,77098.53,25.3,-0.01701,1e-05,2.841]
[1777468213386,52.74,77101.42,25.3,-0.01698,1e-05,2.83575]
[1777468218421,52.74,77100.85,25.3,-0.01698,1e-05,2.83641]
[1777468223456,52.74,77100.56,25.3,-0.01698,1e-05,2.83659]
[1777468229498,52.73,77100.68,25.3,-0.01698,1e-05,2.83604]
[1777468234533,52.73,77100.99,25.3,-0.01696,1e-05,2.83332]
[1777468239501,52.73,77101.33,25.3,-0.01696,1e-05,2.83254]
[1777468244603,52.73,77100.78,25.3,-0.01696,1e-05,2.83313]
[1777468249638,52.73,77101.98,25.3,-0.01694,1e-05,2.83088]
[1777468254673,52.73,77099.92,25.3,-0.01697,1e-05,2.83401]
[1777468259708,52.73,77099.65,25.3,-0.01697,1e-05,2.83418]
[1777468264746,52.73,77106.21,25.3,-0.01689,1e-05,2.82309]
[1777468269780,52.73,77103.18,25.3,-0.01692,1e-05,2.82791]
[1777468274816,52.72,77103.48,25.3,-0.01692,1e-05,2.82718]
[1777468279851,52.72,77104.6,25.3,-0.0169,1e-05,2.82512]
[1777468284886,52.72,77104.15,25.3,-0.01691,1e-05,2.82567]
[1777468289920,52.72,77103.66,25.3,-0.01691,1e-05,2.82625]
[1777468294956,52.72,77103.9,25.3,-0.0169,1e-05,2.82375]
[1777468299991,52.72,77102.8,25.3,-0.01691,1e-05,2.82537]
[1777468305026,52.72,77115.06,25.3,-0.01676,1e-05,2.80497]
[1777468308417,52.72,77122.58,25.3,-0.01667,1e-05,2.79263]
[1777468314435,52.72,77130.03,25.3,-0.01659,1e-05,2.78063]
[1777468316433,52.72,77132.75,25.3,-0.01656,1e-05,2.77629]
[1777468322145,52.72,77136.81,25.3,-0.01651,1e-05,2.77004]
[1777468327180,52.72,77141.02,25.3,-0.01647,1e-05,2.76359]
[1777468332215,52.73,77141.35,25.3,-0.01647,1e-05,2.76343]
[1777468337249,52.73,77142.56,25.3,-0.01645,1e-05,2.76185]
[1777468342285,52.73,77145.37,25.3,-0.01642,1e-05,2.75767]
[1777468347321,52.73,77145.35,25.3,-0.01643,1e-05,2.75812]
[1777468352357,52.73,77147.32,25.3,-0.0164,1e-05,2.75347]
[1777468357392,52.73,77151.37,25.3,-0.01635,1e-05,2.74741]
[1777468362427,52.74,77156.52,25.3,-0.0163,1e-05,2.7396]
[1777468367463,52.74,77158.34,25.3,-0.01628,1e-05,2.73725]
[1777468372498,52.74,77159.0,25.3,-0.01628,1e-05,2.73676]
[1777468377533,52.74,77162.41,25.3,-0.01624,1e-05,2.73184]
[1777468382568,52.75,77162.48,25.3,-0.01625,1e-05,2.73232]
[1777468387602,52.75,77163.42,25.3,-0.01624,1e-05,2.73138]
[1777468392638,52.75,77164.28,25.3,-0.01623,1e-05,2.73057]
[1777468397673,52.75,77164.68,25.3,-0.01623,1e-05,2.73048]
[1777468402707,52.76,77161.73,25.3,-0.01627,1e-05,2.73576]
[1777468407743,52.76,77161.63,25.3,-0.01627,1e-05,2.73641]
[1777468412778,52.76,77165.19,25.3,-0.01623,1e-05,2.72932]
[1777468417813,52.76,77160.33,25.3,-0.01629,1e-05,2.7377]
[1777468422848,52.76,77158.58,25.3,-0.01631,1e-05,2.74102]
[1777468427883,52.77,77158.11,25.3,-0.01632,1e-05,2.74228]
[1777468432918,52.77,77156.98,25.3,-0.01634,1e-05,2.7446]
[1777468438960,52.77,77156.93,25.3,-0.01634,1e-05,2.74527]
[1777468443996,52.77,77155.95,25.3,-0.01635,1e-05,2.74736]
[1777468449031,52.78,77155.32,25.3,-0.01637,1e-05,2.74888]
[1777468454066,52.78,77155.56,25.3,-0.01637,1e-05,2.7491]
[1777468459100,52.78,77156.0,25.3,-0.01637,1e-05,2.74891]
[1777468464135,52.78,77159.82,25.3,-0.01633,1e-05,2.74326]
[1777468469170,52.79,77157.93,25.3,-0.01635,1e-05,2.74689]
[1777468474206,52.79,77170.6,25.3,-0.0162,1e-05,2.72526]
[1777468479241,52.79,77171.38,25.3,-0.0162,1e-05,2.72474]
[1777468484276,52.79,77170.31,25.3,-0.01621,1e-05,2.72717]
[1777468489311,52.8,77169.99,25.3,-0.01622,1e-05,2.72842]
[1777468496363,52.8,77174.36,25.3,-0.01618,1e-05,2.72237]
[1777468501398,52.81,77176.19,25.3,-0.01616,1e-05,2.7202]
[1777468506433,52.81,77176.35,25.3,-0.01617,1e-05,2.72069]
[1777468511468,52.81,77176.71,25.3,-0.01617,1e-05,2.72085]
[1777468516504,52.81,77177.37,25.3,-0.01617,1e-05,2.72054]
[1777468521539,52.82,77178.61,25.3,-0.01616,1e-05,2.71927]
[1777468526574,52.82,77188.1,25.3,-0.01605,1e-05,2.7049]
[1777468531609,52.83,77188.71,25.3,-0.01604,1e-05,2.70295]
[1777468536643,52.83,77196.51,25.3,-0.01596,1e-05,2.69145]
[1777468541684,52.83,77198.61,25.3,-0.01595,1e-05,2.68914]
[1777468546719,52.84,77185.78,25.3,-0.0161,1e-05,2.71046]
[1777468551753,52.84,77181.72,25.3,-0.01615,1e-05,2.71775]
[1777468556789,52.84,77181.5,25.3,-0.01616,1e-05,2.71887]
[1777468561824,52.85,77182.48,25.3,-0.01615,1e-05,2.71806]
[1777468566859,52.85,77181.8,25.3,-0.01616,1e-05,2.71988]
[1777468571894,52.85,77185.64,25.3,-0.01612,1e-05,2.71446]
[1777468576930,52.86,77192.79,25.3,-0.01605,1e-05,2.70386]
[1777468581964,52.86,77188.36,25.3,-0.0161,1e-05,2.71174]
[1777468587004,52.86,77186.16,25.3,-0.01613,1e-05,2.71598]
[1777468592039,52.87,77187.66,25.3,-0.01611,1e-05,2.71244]
[1777468597074,52.87,77187.99,25.3,-0.01611,1e-05,2.71263]
[1777468602115,52.87,77186.5,25.3,-0.01613,1e-05,2.71572]
[1777468607150,52.88,77187.91,25.3,-0.01612,1e-05,2.71416]
[1777468612185,52.88,77188.24,25.3,-0.01612,1e-05,2.71432]
[1777468617220,52.88,77178.27,25.3,-0.01624,1e-05,2.73093]
[1777468622255,52.88,77178.91,25.3,-0.01624,1e-05,2.73053]
[1777468627290,52.89,77178.73,25.3,-0.01624,1e-05,2.73134]
[1777468632325,52.89,77188.86,25.3,-0.01613,1e-05,2.71572]
[1777468637360,52.89,77192.62,25.3,-0.0161,1e-05,2.71036]
[1777468642395,52.9,77196.62,25.3,-0.01606,1e-05,2.7047]
[1777468647430,52.9,77199.51,25.3,-0.01603,1e-05,2.70087]
[1777468652465,52.9,77202.13,25.3,-0.01599,1e-05,2.69566]
[1777468657500,52.91,77201.81,25.3,-0.016,1e-05,2.69702]
[1777468662537,52.91,77200.66,25.3,-0.01602,1e-05,2.69967]
[1777468667572,52.91,77202.09,25.3,-0.01601,1e-05,2.69824]
[1777468672607,52.92,77200.5,25.3,-0.01604,1e-05,2.70162]
[1777468677641,52.92,77202.26,25.3,-0.01602,1e-05,2.69968]
[1777468682680,52.92,77200.76,25.3,-0.01604,1e-05,2.70294]
[1777468687713,52.93,77201.77,25.3,-0.01604,1e-05,2.70218]
[1777468692748,52.93,77206.7,25.3,-0.01599,1e-05,2.69519]
[1777468697783,52.94,77212.26,25.3,-0.01593,1e-05,2.68732]
[1777468702455,52.94,77213.75,25.3,-0.01592,1e-05,2.68574]
[1777468707853,52.94,77217.26,25.3,-0.01589,1e-05,2.68139]
[1777468712888,52.95,77220.95,25.3,-0.01585,1e-05,2.67475]
[1777468717385,52.95,77223.37,25.3,-0.01583,1e-05,2.67179]
[1777468718994,52.95,77224.1,25.3,-0.01582,1e-05,2.67085]
[1777468724972,52.96,77219.34,25.3,-0.01588,1e-05,2.67981]
[1777468730007,52.96,77215.92,25.3,-0.01593,1e-05,2.68619]
[1777468736049,52.97,77214.25,25.3,-0.01595,1e-05,2.68993]
[1777468741084,52.97,77209.08,25.3,-0.01602,1e-05,2.69897]
[1777468746119,52.98,77208.84,25.3,-0.01603,1e-05,2.70015]
[1777468751154,52.98,77209.55,25.3,-0.01602,1e-05,2.69982]
[1777468756189,52.98,77215.23,25.3,-0.01597,1e-05,2.69165]
[1777468761224,52.99,77216.78,25.3,-0.01595,1e-05,2.69005]
[1777468766259,52.99,77217.65,25.3,-0.01595,1e-05,2.68954]
[1777468771294,52.99,77211.64,25.3,-0.01601,1e-05,2.69807]
[1777468776329,53.0,77203.41,25.3,-0.01611,1e-05,2.71188]
[1777468781364,53.0,77198.19,25.3,-0.01617,1e-05,2.72086]
[1777468786399,53.0,77197.34,25.3,-0.01619,1e-05,2.72293]
[1777468787539,53.0,77197.34,25.3,-0.01619,1e-05,2.72293]
[1777468787807,53.0,77197.34,25.3,-0.01619,1e-05,2.72293]
[1777468787938,53.0,77197.34,25.3,-0.01619,1e-05,2.72293]
[1777468788266,53.0,77197.34,25.3,-0.01619,1e-05,2.72293]
[1777468788039,53.0,77185.18,25.3,-0.01633,1e-05,2.74253]
[1777468788785,53.0,77185.18,25.3,-0.01633,1e-05,2.74253]
[1777468789305,53.01,77154.09,25.3,-0.01669,1e-05,2.79339]
[1777468789951,53.01,77154.09,25.3,-0.01669,1e-05,2.79339]
[1777468790039,53.01,77137.05,25.3,-0.01689,1e-05,2.82126]
[1777468793171,53.01,77147.0,25.3,-0.01677,1e-05,2.80488]
[1777468793212,53.01,77147.0,25.3,-0.01677,1e-05,2.80488]
[1777468793503,53.01,77146.62,25.3,-0.01678,1e-05,2.80547]
[1777468796277,53.01,77142.83,25.3,-0.01682,1e-05,2.81162]
[1777468797808,53.01,77138.14,25.3,-0.01688,1e-05,2.81923]
[1777468798882,53.01,77137.77,25.3,-0.01688,1e-05,2.81979]
[1777468799488,53.01,77137.18,25.3,-0.01689,1e-05,2.82071]
[1777468801569,53.0,77112.72,25.3,-0.01717,1e-05,2.86096]
[1777468802081,53.0,77112.72,25.3,-0.01717,1e-05,2.86096]
[1777468802149,53.0,77112.72,25.3,-0.01717,1e-05,2.86096]
[1777468802618,53.0,77111.44,25.3,-0.01719,1e-05,2.86296]
[1777468803678,53.0,77102.41,25.3,-0.0173,1e-05,2.87786]
[1777468805904,53.0,77086.48,25.3,-0.01749,1e-05,2.90419]
[1777468807198,53.0,77083.98,25.3,-0.01751,1e-05,2.90819]
[1777468808885,53.0,77076.07,25.3,-0.01761,1e-05,2.9211]
[1777468808959,53.0,77059.84,25.3,-0.0178,1e-05,2.94837]
[1777468810274,53.0,77059.84,25.3,-0.0178,1e-05,2.94837]
[1777468812028,53.0,77063.56,25.3,-0.01775,1e-05,2.94146]
[1777468812050,53.0,77080.37,25.3,-0.01755,1e-05,2.91276]
[1777468813379,53.0,77080.37,25.3,-0.01755,1e-05,2.91276]
[1777468814740,52.99,77096.68,25.3,-0.01735,1e-05,2.88497]
[1777468816681,52.99,77107.36,25.3,-0.01722,1e-05,2.86685]
[1777468816766,52.99,77108.02,25.3,-0.01721,1e-05,2.86562]
[1777468817745,52.99,77108.02,25.3,-0.01721,1e-05,2.86562]
[1777468817775,52.99,77106.38,25.3,-0.01723,1e-05,2.86869]
[1777468823672,52.99,77088.75,25.3,-0.01744,1e-05,2.89722]
[1777468826694,52.99,77070.52,25.3,-0.01765,1e-05,2.92731]
[1777468831728,52.98,77068.05,25.3,-0.01766,1e-05,2.92826]
[1777468836763,52.98,77077.7,25.3,-0.01754,1e-05,2.91082]
[1777468841798,52.97,77076.85,25.3,-0.01754,1e-05,2.91121]
[1777468846833,52.97,77070.53,25.3,-0.01761,1e-05,2.92077]
[1777468851868,52.96,77068.67,25.3,-0.01762,1e-05,2.9228]
[1777468856903,52.96,77074.93,25.3,-0.01754,1e-05,2.91116]
[1777468858027,52.96,77074.93,25.3,-0.01754,1e-05,2.91116]
[1777468858133,52.96,77074.93,25.3,-0.01754,1e-05,2.91116]
[1777468866992,52.95,77071.26,25.3,-0.01757,1e-05,2.91534]
[1777468872027,52.95,77085.12,25.3,-0.0174,1e-05,2.89108]
[1777468877061,52.94,77095.91,25.3,-0.01726,1e-05,2.87225]
[1777468882097,52.94,77093.86,25.3,-0.01728,1e-05,2.87499]
[1777468887134,52.94,77093.48,25.3,-0.01728,1e-05,2.87489]
[1777468892167,52.93,77093.22,25.3,-0.01727,1e-05,2.8727]
[1777468897202,52.93,77096.91,25.3,-0.01722,1e-05,2.86584]
[1777468902238,52.93,77094.56,25.3,-0.01724,1e-05,2.86908]
[1777468907273,52.92,77093.75,25.3,-0.01725,1e-05,2.86973]
[1777468912308,52.92,77098.8,25.3,-0.01718,1e-05,2.86062]
[1777468917343,52.92,77107.37,25.3,-0.01707,1e-05,2.84582]
[1777468922378,52.92,77099.83,25.3,-0.01716,1e-05,2.85779]
[1777468927413,52.91,77098.64,25.3,-0.01717,1e-05,2.85915]
[1777468932447,52.91,77087.73,25.3,-0.0173,1e-05,2.87669]
[1777468937483,52.91,77095.11,25.3,-0.0172,1e-05,2.86362]
[1777468942518,52.91,77092.29,25.3,-0.01723,1e-05,2.86765]
[1777468947552,52.9,77091.93,25.3,-0.01723,1e-05,2.86754]
[1777468952588,52.9,77089.67,25.3,-0.01724,1e-05,2.86853]
[1777468957623,52.9,77087.26,25.3,-0.01726,1e-05,2.87182]
[1777468962658,52.89,77084.5,25.3,-0.01729,1e-05,2.87565]
[1777468967693,52.89,77076.67,25.3,-0.01738,1e-05,2.88792]
[1777468972728,52.89,77076.51,25.3,-0.01738,1e-05,2.8873]
[1777468977763,52.88,77074.65,25.3,-0.01739,1e-05,2.88958]
[1777468982798,52.88,77066.62,25.3,-0.01748,1e-05,2.90223]
[1777468987833,52.87,77061.12,25.3,-0.01754,1e-05,2.91055]
[1777468989773,52.87,77059.74,25.3,-0.01756,1e-05,2.91267]
[1777468994883,52.87,77040.98,25.3,-0.01778,1e-05,2.94307]
[1777468999918,52.86,77040.16,25.3,-0.01778,1e-05,2.9431]
[1777469001101,52.86,77040.16,25.3,-0.01778,1e-05,2.9431]
[1777469006967,52.85,77027.53,25.3,-0.01792,1e-05,2.96273]
[1777469012005,52.85,77028.37,25.3,-0.01789,1e-05,2.95778]
[1777469017037,52.84,77028.99,25.3,-0.01787,1e-05,2.95524]
[1777469022072,52.84,77034.18,25.3,-0.0178,1e-05,2.94494]
[1777469027107,52.83,77031.68,25.3,-0.01782,1e-05,2.94787]
[1777469033149,52.82,77031.75,25.3,-0.01781,1e-05,2.9461]
[1777469038186,52.82,77031.98,25.3,-0.01779,1e-05,2.94435]
[1777469043221,52.81,77026.63,25.3,-0.01785,1e-05,2.95213]
[1777469048503,52.81,77021.7,25.3,-0.0179,1e-05,2.95942]
[1777469054298,52.8,77028.86,25.3,-0.0178,1e-05,2.94515]
[1777469059333,52.79,77019.56,25.3,-0.01791,1e-05,2.95966]
[1777469061352,52.79,77003.71,25.3,-0.0181,1e-05,2.98631]
[1777469066388,52.78,76988.38,25.3,-0.01828,1e-05,3.01105]
[1777469071423,52.77,76975.69,25.3,-0.01842,1e-05,3.02915]
[1777469076458,52.77,76976.58,25.3,-0.01839,1e-05,3.02551]
[1777469081493,52.76,76973.25,25.3,-0.01842,1e-05,3.02922]
[1777469086541,52.75,76965.87,25.3,-0.0185,1e-05,3.03998]
[1777469091576,52.74,76970.75,25.3,-0.01842,1e-05,3.02923]
[1777469096612,52.73,76957.88,25.3,-0.01857,1e-05,3.04956]
[1777469099293,52.73,76955.4,25.3,-0.01859,1e-05,3.05299]
[1777469099379,52.73,76955.4,25.3,-0.01859,1e-05,3.05299]
[1777469099680,52.73,76955.4,25.3,-0.01859,1e-05,3.05299]
[1777469099643,52.73,76938.75,25.3,-0.0188,1e-05,3.08192]
[1777469101089,52.72,76926.6,25.3,-0.01896,1e-05,3.10304]
[1777469101240,52.72,76926.6,25.3,-0.01896,1e-05,3.10304]
[1777469101709,52.72,76926.6,25.3,-0.01896,1e-05,3.10304]
[1777469101721,52.72,76914.75,25.3,-0.01911,1e-05,3.12368]
[1777469102992,52.72,76914.63,25.3,-0.01911,1e-05,3.12334]
[1777469103622,52.72,76914.63,25.3,-0.01911,1e-05,3.12334]
[1777469103671,52.72,76906.79,25.3,-0.01921,1e-05,3.1368]
[1777469103798,52.72,76906.79,25.3,-0.01921,1e-05,3.1368]
[1777469103860,52.72,76906.79,25.3,-0.01921,1e-05,3.1368]
[1777469104174,52.72,76906.79,25.3,-0.01921,1e-05,3.1368]
[1777469104721,52.71,76897.54,25.3,-0.01933,1e-05,3.15286]
[1777469105496,52.71,76897.54,25.3,-0.01933,1e-05,3.15286]
[1777469111140,52.72,76921.18,25.3,-0.01902,1e-05,3.11092]
[1777469111350,52.72,76925.55,25.3,-0.01896,1e-05,3.10343]
[1777469112604,52.72,76925.55,25.3,-0.01896,1e-05,3.10343]
[1777469114529,52.71,76934.09,25.3,-0.01885,1e-05,3.08769]
[1777469114686,52.71,76934.09,25.3,-0.01885,1e-05,3.08769]
[1777469115761,52.71,76974.19,25.3,-0.01832,1e-05,3.01565]
[1777469117192,52.71,76974.19,25.3,-0.01832,1e-05,3.01565]
[1777469119677,52.7,76969.61,25.3,-0.01837,1e-05,3.02243]
[1777469124825,52.69,76968.66,25.3,-0.01836,1e-05,3.0213]
[1777469129861,52.68,76974.63,25.3,-0.01827,1e-05,3.00901]
[1777469134896,52.68,76968.92,25.3,-0.01832,1e-05,3.0151]
[1777469139931,52.67,76954.39,25.3,-0.01849,1e-05,3.03846]
[1777469144966,52.66,76950.41,25.3,-0.01853,1e-05,3.0433]
[1777469150006,52.65,76953.97,25.3,-0.01847,1e-05,3.03495]
[1777469155057,52.64,76961.35,25.3,-0.01836,1e-05,3.02002]
[1777469160092,52.64,76967.75,25.3,-0.01826,1e-05,3.00701]
[1777469165129,52.63,76958.82,25.3,-0.01836,1e-05,3.02072]
[1777469170765,52.62,76954.48,25.3,-0.01841,1e-05,3.02671]
[1777469180232,52.6,76959.52,25.3,-0.01831,1e-05,3.01356]
[1777469185267,52.6,76964.77,25.3,-0.01823,1e-05,3.00254]
[1777469190301,52.59,76955.54,25.3,-0.01834,1e-05,3.01685]
[1777469195587,52.58,76950.68,25.3,-0.01838,1e-05,3.02181]
[1777469196882,52.58,76939.13,25.3,-0.01852,1e-05,3.0413]
[1777469197220,52.58,76939.13,25.3,-0.01852,1e-05,3.0413]
[1777469197704,52.58,76921.6,25.3,-0.01874,1e-05,3.07183]
[1777469203392,52.57,76909.52,25.3,-0.01888,1e-05,3.09034]
[1777469208428,52.56,76904.16,25.3,-0.01893,1e-05,3.09734]
[1777469213465,52.54,76890.49,25.3,-0.01909,1e-05,3.1191]
[1777469218503,52.53,76872.79,25.3,-0.0193,1e-05,3.14808]
[1777469222487,52.53,76867.46,25.3,-0.01936,1e-05,3.15586]
[1777469225231,52.52,76873.36,25.3,-0.01927,1e-05,3.14331]
[1777469230589,52.5,76885.94,25.3,-0.01908,1e-05,3.11714]
[1777469235624,52.49,76888.74,25.3,-0.01902,1e-05,3.10939]
[1777469240659,52.48,76895.77,25.3,-0.01891,1e-05,3.09421]
[1777469241252,52.48,76895.77,25.3,-0.01891,1e-05,3.09421]
[1777469246703,52.47,76890.61,25.3,-0.01895,1e-05,3.10029]
[1777469247191,52.47,76890.61,25.3,-0.01895,1e-05,3.10029]
[1777469247710,52.47,76884.92,25.3,-0.01903,1e-05,3.10997]
[1777469250125,52.47,76884.8,25.3,-0.01903,1e-05,3.11058]
[1777469250731,52.47,76885.2,25.3,-0.01903,1e-05,3.11006]
[1777469251463,52.47,76885.2,25.3,-0.01903,1e-05,3.11006]
[1777469251738,52.47,76882.9,25.3,-0.01904,1e-05,3.11163]
[1777469254143,52.47,76876.3,25.3,-0.01913,1e-05,3.12387]
[1777469254758,52.47,76875.82,25.3,-0.01914,1e-05,3.12491]
[1777469259794,52.46,76885.73,25.3,-0.01899,1e-05,3.10438]
[1777469264829,52.45,76877.49,25.3,-0.01908,1e-05,3.11656]
[1777469269864,52.44,76879.37,25.3,-0.01903,1e-05,3.11056]
[1777469270562,52.44,76879.37,25.3,-0.01903,1e-05,3.11056]
[1777469272272,52.44,76877.67,25.3,-0.01905,1e-05,3.1131]
[1777469272281,52.43,76874.66,25.3,-0.01909,1e-05,3.11745]
[1777469277922,52.44,76885.59,25.3,-0.01895,1e-05,3.09889]
[1777469282958,52.44,76883.17,25.3,-0.01899,1e-05,3.10461]
[1777469287669,52.44,76871.48,25.3,-0.01915,1e-05,3.12625]
[1777469287750,52.44,76868.2,25.3,-0.01919,1e-05,3.13235]
[1777469288088,52.44,76868.2,25.3,-0.01919,1e-05,3.13235]
[1777469289199,52.44,76865.22,25.3,-0.01923,1e-05,3.13717]
[1777469290202,52.44,76874.24,25.3,-0.01911,1e-05,3.12033]
[1777469290333,52.44,76874.53,25.3,-0.0191,1e-05,3.11926]
[1777469296470,52.44,76869.62,25.3,-0.01917,1e-05,3.12913]
[1777469299052,52.44,76863.08,25.3,-0.01926,1e-05,3.14144]
[1777469299072,52.44,76863.05,25.3,-0.01926,1e-05,3.14165]
[1777469301210,52.44,76865.19,25.3,-0.01923,1e-05,3.1372]
[1777469301311,52.44,76865.72,25.3,-0.01922,1e-05,3.13566]
[1777469306518,52.44,76877.09,25.3,-0.01907,1e-05,3.11587]
[1777469312163,52.45,76874.05,25.3,-0.01911,1e-05,3.12068]
[1777469317197,52.45,76876.85,25.3,-0.01908,1e-05,3.11659]
[1777469322233,52.46,76885.3,25.3,-0.01898,1e-05,3.10245]
[1777469327267,52.46,76886.47,25.3,-0.01897,1e-05,3.10148]
[1777469330293,52.46,76905.28,25.3,-0.01873,1e-05,3.06865]
[1777469335678,52.47,76906.19,25.3,-0.01873,1e-05,3.06817]
[1777469335687,52.47,76906.29,25.3,-0.01873,1e-05,3.06827]
[1777469338774,52.47,76909.74,25.3,-0.01867,1e-05,3.06126]
[1777469338872,52.46,76912.91,25.3,-0.01863,1e-05,3.05522]
[1777469339480,52.46,76912.91,25.3,-0.01863,1e-05,3.05522]
[1777469339642,52.47,76916.22,25.3,-0.01859,1e-05,3.04967]
[1777469344829,52.46,76916.02,25.3,-0.01858,1e-05,3.04837]
[1777469348688,52.45,76918.96,25.3,-0.01853,1e-05,3.04155]
[1777469354461,52.44,76909.6,25.3,-0.01863,1e-05,3.05515]
[1777469359496,52.43,76910.58,25.3,-0.0186,1e-05,3.05133]
[1777469364530,52.42,76911.81,25.3,-0.01857,1e-05,3.0471]
[1777469369565,52.42,76913.25,25.3,-0.01854,1e-05,3.04256]
[1777469374602,52.41,76917.9,25.3,-0.01845,1e-05,3.0304]
[1777469379637,52.4,76914.94,25.3,-0.01848,1e-05,3.03371]
[1777469384672,52.39,76910.65,25.3,-0.01852,1e-05,3.0393]
[1777469389706,52.38,76912.54,25.3,-0.01848,1e-05,3.03401]
[1777469394742,52.38,76912.34,25.3,-0.01847,1e-05,3.03244]
[1777469399777,52.37,76916.62,25.3,-0.0184,1e-05,3.02305]
[1777469400432,52.37,76916.62,25.3,-0.0184,1e-05,3.02305]
[1777469401307,52.37,76903.1,25.3,-0.01857,1e-05,3.04654]
[1777469405299,52.36,76884.87,25.3,-0.0188,1e-05,3.07726]
[1777469407265,52.36,76880.57,25.3,-0.01885,1e-05,3.08402]
[1777469407610,52.36,76880.57,25.3,-0.01885,1e-05,3.08402]
[1777469411194,52.35,76868.32,25.3,-0.019,1e-05,3.104]
[1777469413825,52.34,76866.58,25.3,-0.01901,1e-05,3.1061]
[1777469415276,52.34,76853.82,25.3,-0.01917,1e-05,3.12805]
[1777469417507,52.34,76837.09,25.3,-0.01939,1e-05,3.15723]
[1777469419068,52.33,76829.63,25.3,-0.01948,1e-05,3.1696]
[1777469419943,52.33,76829.63,25.3,-0.01948,1e-05,3.1696]
[1777469420032,52.33,76829.89,25.3,-0.01947,1e-05,3.16849]
[1777469421096,52.33,76828.37,25.3,-0.01949,1e-05,3.17113]
[1777469422993,52.33,76822.22,25.3,-0.01957,1e-05,3.18226]
[1777469428000,52.32,76829.81,25.3,-0.01947,1e-05,3.1675]
[1777469431175,52.32,76830.26,25.3,-0.01945,1e-05,3.16424]
[1777469432026,52.32,76827.63,25.3,-0.01948,1e-05,3.16893]
[1777469432453,52.32,76827.63,25.3,-0.01948,1e-05,3.16893]
[1777469433033,52.32,76827.54,25.3,-0.01949,1e-05,3.16971]
[1777469434877,52.32,76826.95,25.3,-0.01949,1e-05,3.17066]
[1777469435319,52.32,76825.36,25.3,-0.01951,1e-05,3.17343]
[1777469441185,52.32,76823.03,25.3,-0.01954,1e-05,3.17701]
[1777469441451,52.32,76823.03,25.3,-0.01954,1e-05,3.17701]
[1777469441685,52.32,76823.03,25.3,-0.01954,1e-05,3.17701]
[1777469441777,52.32,76832.14,25.3,-0.01941,1e-05,3.16008]
[1777469442264,52.32,76832.14,25.3,-0.01941,1e-05,3.16008]
[1777469442358,52.32,76851.99,25.3,-0.01914,1e-05,3.12344]
[1777469447303,52.32,76852.43,25.3,-0.01914,1e-05,3.1233]
[1777469447350,52.32,76851.7,25.3,-0.01916,1e-05,3.12501]
[1777469448191,52.32,76851.7,25.3,-0.01916,1e-05,3.12501]
[1777469448252,52.32,76855.78,25.3,-0.0191,1e-05,3.1171]
[1777469449095,52.32,76855.78,25.3,-0.0191,1e-05,3.1171]
[1777469449983,52.32,76855.78,25.3,-0.0191,1e-05,3.1171]
[1777469450020,52.32,76853.26,25.3,-0.01913,1e-05,3.12185]
[1777469452156,52.32,76850.01,25.3,-0.01917,1e-05,3.12718]
[1777469452174,52.32,76850.01,25.3,-0.01917,1e-05,3.12718]
[1777469453576,52.32,76842.44,25.3,-0.01927,1e-05,3.14035]
[1777469453582,52.32,76842.44,25.3,-0.01927,1e-05,3.14035]
[1777469454970,52.31,76832.99,25.3,-0.01939,1e-05,3.15641]
[1777469455228,52.31,76825.75,25.3,-0.01948,1e-05,3.16902]
[1777469455445,52.31,76821.46,25.3,-0.01953,1e-05,3.17624]
[1777469459173,52.3,76821.1,25.3,-0.01954,1e-05,3.17649]
[1777469459218,52.3,76825.15,25.3,-0.01948,1e-05,3.16895]
[1777469460309,52.3,76825.15,25.3,-0.01948,1e-05,3.16895]
[1777469460412,52.3,76823.12,25.3,-0.0195,1e-05,3.17204]
[1777469463561,52.3,76811.43,25.3,-0.01966,1e-05,3.19321]
[1777469463593,52.3,76811.43,25.3,-0.01966,1e-05,3.19321]
[1777469463897,52.3,76811.43,25.3,-0.01966,1e-05,3.19321]
[1777469463957,52.3,76811.43,25.3,-0.01966,1e-05,3.19321]
[1777469463983,52.3,76811.43,25.3,-0.01966,1e-05,3.19321]
[1777469464017,52.3,76814.24,25.3,-0.01962,1e-05,3.18788]
[1777469464270,52.3,76814.24,25.3,-0.01962,1e-05,3.18788]
[1777469464626,52.3,76814.24,25.3,-0.01962,1e-05,3.18788]
[1777469465021,52.3,76831.23,25.3,-0.01939,1e-05,3.15615]
[1777469465295,52.3,76831.23,25.3,-0.01939,1e-05,3.15615]
[1777469465311,52.3,76831.23,25.3,-0.01939,1e-05,3.15615]
[1777469465506,52.3,76831.23,25.3,-0.01939,1e-05,3.15615]
[1777469465894,52.3,76831.23,25.3,-0.01939,1e-05,3.15615]
[1777469466152,52.29,76834.4,25.3,-0.01934,1e-05,3.14979]
[1777469466840,52.29,76834.4,25.3,-0.01934,1e-05,3.14979]
[1777469466858,52.29,76836.81,25.3,-0.0193,1e-05,3.14482]
[1777469467831,52.29,76836.81,25.3,-0.0193,1e-05,3.14482]
[1777469467858,52.29,76836.81,25.3,-0.0193,1e-05,3.14482]
[1777469467891,52.29,76841.58,25.3,-0.01924,1e-05,3.13609]
[1777469472903,52.29,76839.3,25.3,-0.01927,1e-05,3.14085]
[1777469478777,52.3,76849.49,25.3,-0.01915,1e-05,3.12352]
[1777469484027,52.3,76853.39,25.3,-0.0191,1e-05,3.11738]
[1777469489445,52.31,76852.8,25.3,-0.01912,1e-05,3.11987]
[1777469494481,52.31,76846.05,25.3,-0.0192,1e-05,3.131]
[1777469499537,52.32,76845.4,25.3,-0.01922,1e-05,3.13303]
[1777469504575,52.32,76843.5,25.3,-0.01925,1e-05,3.13741]
[1777469509987,52.32,76837.65,25.3,-0.01933,1e-05,3.14866]
[1777469515200,52.33,76826.43,25.3,-0.01949,1e-05,3.16992]
[1777469517339,52.33,76845.84,25.3,-0.01923,1e-05,3.13485]
[1777469522703,52.33,76860.24,25.3,-0.01905,1e-05,3.11007]
[1777469527741,52.34,76851.3,25.3,-0.01917,1e-05,3.12722]
[1777469532773,52.34,76848.35,25.3,-0.01922,1e-05,3.13347]
[1777469537808,52.34,76849.37,25.3,-0.01921,1e-05,3.13254]
[1777469541835,52.34,76832.15,25.3,-0.01945,1e-05,3.16445]
[1777469546871,52.35,76829.34,25.3,-0.01949,1e-05,3.17015]
[1777469551906,52.35,76831.79,25.3,-0.01945,1e-05,3.16419]
[1777469555934,52.35,76848.24,25.3,-0.01923,1e-05,3.13485]
[1777469560969,52.36,76863.47,25.3,-0.01904,1e-05,3.10834]
[1777469566004,52.36,76847.05,25.3,-0.01926,1e-05,3.13905]
[1777469571041,52.36,76846.21,25.3,-0.01928,1e-05,3.14133]
[1777469575069,52.37,76861.86,25.3,-0.01908,1e-05,3.11379]
[1777469580104,52.37,76865.74,25.3,-0.01903,1e-05,3.10789]
[1777469585139,52.37,76846.81,25.3,-0.01929,1e-05,3.14314]
[1777469590174,52.38,76833.19,25.3,-0.01948,1e-05,3.16863]
[1777469595209,52.38,76820.9,25.3,-0.01965,1e-05,3.1916]
[1777469600244,52.38,76812.67,25.3,-0.01977,1e-05,3.2071]
[1777469605347,52.38,76809.56,25.3,-0.01981,1e-05,3.21301]
[1777469607293,52.38,76790.95,25.3,-0.02007,1e-05,3.24758]
[1777469611274,52.38,76800.99,25.3,-0.01993,1e-05,3.22887]
[1777469611517,52.38,76800.99,25.3,-0.01993,1e-05,3.22887]
[1777469611702,52.38,76800.99,25.3,-0.01993,1e-05,3.22887]
[1777469612021,52.38,76826.08,25.3,-0.01957,1e-05,3.18061]
[1777469616417,52.38,76809.09,25.3,-0.01981,1e-05,3.21234]
[1777469622399,52.38,76806.63,25.3,-0.01984,1e-05,3.21709]
[1777469626427,52.38,76823.51,25.3,-0.01961,1e-05,3.18618]
[1777469631462,52.39,76826.71,25.3,-0.01957,1e-05,3.18071]
[1777469634020,52.39,76828.38,25.3,-0.01955,1e-05,3.17775]
[1777469639849,52.39,76840.06,25.3,-0.0194,1e-05,3.15731]
[1777469643546,52.39,76821.07,25.3,-0.01966,1e-05,3.19267]
[1777469648585,52.39,76824.35,25.3,-0.01962,1e-05,3.18712]
[1777469654062,52.4,76822.88,25.3,-0.01964,1e-05,3.19014]
[1777469659811,52.4,76821.05,25.3,-0.01967,1e-05,3.194]
[1777469664697,52.4,76798.91,25.3,-0.01998,1e-05,3.23525]
[1777469669731,52.4,76794.22,25.3,-0.02004,1e-05,3.24389]
[1777469673761,52.4,76775.3,25.3,-0.02029,1e-05,3.27701]
[1777469678796,52.4,76768.45,25.3,-0.02039,1e-05,3.28942]
[1777469680203,52.4,76768.45,25.3,-0.02039,1e-05,3.28942]
[1777469680216,52.4,76768.45,25.3,-0.02039,1e-05,3.28942]
[1777469680283,52.4,76770.0,25.3,-0.02036,1e-05,3.28641]
[1777469680665,52.4,76770.0,25.3,-0.02036,1e-05,3.28641]
[1777469680810,52.4,76769.08,25.3,-0.02038,1e-05,3.28856]
[1777469682926,52.4,76766.65,25.3,-0.02041,1e-05,3.29304]
[1777469683206,52.4,76766.65,25.3,-0.02041,1e-05,3.29304]
[1777469683307,52.4,76763.17,25.3,-0.02046,1e-05,3.29948]
[1777469683938,52.4,76763.17,25.3,-0.02046,1e-05,3.29948]
[1777469685514,52.4,76741.2,25.3,-0.02078,1e-05,3.34181]
[1777469687974,52.4,76716.25,25.3,-0.02114,1e-05,3.39012]
[1777469689323,52.4,76710.79,25.3,-0.02122,1e-05,3.40087]
[1777469690274,52.4,76707.75,25.3,-0.02127,1e-05,3.40696]
[1777469690662,52.41,76706.8,25.3,-0.02128,1e-05,3.409]
[1777469692153,52.41,76703.69,25.3,-0.02133,1e-05,3.41522]
[1777469692396,52.41,76700.14,25.3,-0.02138,1e-05,3.42228]
[1777469692502,52.41,76700.14,25.3,-0.02138,1e-05,3.42228]
[1777469692584,52.41,76700.14,25.3,-0.02138,1e-05,3.42228]
[1777469697346,52.41,76688.77,25.3,-0.02156,1e-05,3.44506]
[1777469698492,52.41,76661.75,25.3,-0.02196,1e-05,3.49819]
[1777469698991,52.41,76661.75,25.3,-0.02196,1e-05,3.49819]
[1777469700383,52.41,76655.11,25.3,-0.02206,2e-05,3.51133]
[1777469701975,52.41,76649.85,25.3,-0.02214,2e-05,3.52178]
[1777469704864,52.41,76660.66,25.3,-0.02198,1e-05,3.50048]
[1777469707954,52.41,76639.35,25.3,-0.0223,2e-05,3.54268]
[1777469709147,52.41,76627.81,25.3,-0.02247,2e-05,3.56564]
[1777469709359,52.41,76627.81,25.3,-0.02247,2e-05,3.56564]
[1777469710948,52.41,76612.32,25.3,-0.02271,2e-05,3.59651]
[1777469711046,52.41,76594.33,25.3,-0.02299,2e-05,3.63269]
[1777469713060,52.41,76578.72,25.3,-0.02323,2e-05,3.66399]
[1777469714002,52.41,76578.72,25.3,-0.02323,2e-05,3.66399]
[1777469715262,52.41,76581.4,25.3,-0.02319,2e-05,3.65852]
[1777469717014,52.41,76581.39,25.3,-0.02318,2e-05,3.65804]
[1777469721565,52.4,76588.14,25.3,-0.02307,2e-05,3.64311]
[1777469722137,52.4,76604.88,25.3,-0.02281,2e-05,3.60899]
[1777469723209,52.4,76604.88,25.3,-0.02281,2e-05,3.60899]
[1777469723254,52.39,76629.9,25.3,-0.02241,2e-05,3.55672]
[1777469723576,52.39,76629.9,25.3,-0.02241,2e-05,3.55672]
[1777469724491,52.39,76653.17,25.3,-0.02204,2e-05,3.50909]
[1777469725017,52.39,76653.17,25.3,-0.02204,2e-05,3.50909]
[1777469725169,52.39,76663.19,25.3,-0.02189,1e-05,3.4893]
[1777469725692,52.39,76663.19,25.3,-0.02189,1e-05,3.4893]
[1777469726175,52.39,76667.18,25.3,-0.02184,1e-05,3.48195]
[1777469727200,52.39,76667.18,25.3,-0.02184,1e-05,3.48195]
[1777469728634,52.39,76671.26,25.3,-0.02178,1e-05,3.47408]
[1777469728802,52.39,76671.26,25.3,-0.02178,1e-05,3.47408]
[1777469729293,52.39,76671.26,25.3,-0.02178,1e-05,3.47408]
[1777469729310,52.39,76671.26,25.3,-0.02178,1e-05,3.47408]
[1777469730241,52.39,76675.59,25.3,-0.02172,1e-05,3.46578]
[1777469730474,52.39,76678.78,25.3,-0.02167,1e-05,3.45954]
[1777469730629,52.39,76678.78,25.3,-0.02167,1e-05,3.45954]
[1777469731210,52.39,76675.31,25.3,-0.02171,1e-05,3.46426]
[1777469732021,52.39,76675.31,25.3,-0.02171,1e-05,3.46426]
[1777469732027,52.39,76675.31,25.3,-0.02171,1e-05,3.46426]
[1777469732415,52.39,76675.31,25.3,-0.02171,1e-05,3.46426]
[1777469732217,52.39,76672.27,25.3,-0.02176,1e-05,3.47079]
[1777469733649,52.4,76676.2,25.3,-0.0217,1e-05,3.46361]
[1777469734052,52.4,76676.2,25.3,-0.0217,1e-05,3.46361]
[1777469734452,52.4,76679.64,25.3,-0.02165,1e-05,3.45738]
[1777469734979,52.4,76679.64,25.3,-0.02165,1e-05,3.45738]
[1777469735474,52.4,76684.6,25.3,-0.02159,1e-05,3.44821]
[1777469735602,52.4,76684.6,25.3,-0.02159,1e-05,3.44821]
[1777469738575,52.41,76688.16,25.3,-0.02155,1e-05,3.44303]
[1777469742251,52.41,76686.55,25.3,-0.02158,1e-05,3.4478]
[1777469744311,52.44,76703.22,25.3,-0.02139,1e-05,3.42211]
[1777469749346,52.53,76693.21,25.3,-0.0217,1e-05,3.46461]
[1777469754381,52.55,76707.84,25.3,-0.02154,1e-05,3.44346]
[1777469759416,52.56,76712.47,25.3,-0.02149,1e-05,3.43712]
[1777469762437,52.57,76688.14,25.3,-0.02186,1e-05,3.48608]
[1777469767474,52.58,76709.63,25.3,-0.02156,1e-05,3.44652]
[1777469772513,52.59,76702.01,25.3,-0.0217,1e-05,3.46395]
[1777469775534,52.59,76717.85,25.3,-0.02147,1e-05,3.43474]
[1777469776481,52.59,76717.85,25.3,-0.02147,1e-05,3.43474]
[1777469781026,52.6,76739.5,25.3,-0.02117,1e-05,3.39419]
[1777469784913,52.6,76753.29,25.3,-0.02098,1e-05,3.36881]
[1777469790639,52.61,76769.11,25.3,-0.02077,1e-05,3.34084]
[1777469795675,52.62,76764.56,25.3,-0.02083,1e-05,3.34893]
[1777469800709,52.62,76768.79,25.3,-0.02078,1e-05,3.34248]
[1777469803249,52.62,76766.91,25.3,-0.02081,1e-05,3.34635]
[1777469803397,52.62,76766.91,25.3,-0.02081,1e-05,3.34635]
[1777469803960,52.62,76767.26,25.3,-0.02081,1e-05,3.346]
[1777469804008,52.63,76739.91,25.3,-0.0212,1e-05,3.39845]
[1777469807299,52.63,76743.49,25.3,-0.02115,1e-05,3.39201]
[1777469807420,52.63,76743.49,25.3,-0.02115,1e-05,3.39201]
[1777469808694,52.63,76750.71,25.3,-0.02105,1e-05,3.37868]
[1777469809801,52.63,76753.21,25.3,-0.02102,1e-05,3.37416]
[1777469812836,52.63,76767.68,25.3,-0.02082,1e-05,3.34747]
[1777469813230,52.63,76767.68,25.3,-0.02082,1e-05,3.34747]
[1777469813577,52.63,76781.16,25.3,-0.02063,1e-05,3.32231]
[1777469813997,52.63,76781.16,25.3,-0.02063,1e-05,3.32231]
[1777469814578,52.64,76783.42,25.3,-0.0206,1e-05,3.31841]
[1777469814652,52.64,76783.42,25.3,-0.0206,1e-05,3.31841]
[1777469815884,52.64,76782.52,25.3,-0.02062,1e-05,3.32046]
[1777469820586,52.64,76780.03,25.3,-0.02066,1e-05,3.32688]
[1777469821011,52.64,76780.03,25.3,-0.02066,1e-05,3.32688]
[1777469825252,52.65,76784.0,25.3,-0.02062,1e-05,3.32078]
[1777469825846,52.65,76784.15,25.3,-0.02062,1e-05,3.32085]
[1777469826695,52.65,76785.09,25.3,-0.02061,1e-05,3.31943]
[1777469826703,52.65,76785.09,25.3,-0.02061,1e-05,3.31943]
[1777469826892,52.65,76785.09,25.3,-0.02061,1e-05,3.31943]
[1777469828936,52.65,76791.75,25.3,-0.02052,1e-05,3.30763]
[1777469833179,52.66,76795.31,25.3,-0.02048,1e-05,3.30242]
[1777469834977,52.66,76770.59,25.3,-0.02084,1e-05,3.35005]
[1777469839766,52.67,76767.29,25.3,-0.02089,1e-05,3.35747]
[1777469844042,52.67,76748.76,25.3,-0.02117,1e-05,3.39419]
[1777469845010,52.67,76748.76,25.3,-0.02117,1e-05,3.39419]
[1777469845072,52.67,76748.76,25.3,-0.02117,1e-05,3.39419]
[1777469845267,52.67,76748.76,25.3,-0.02117,1e-05,3.39419]
[1777469847274,52.68,76748.05,25.3,-0.02118,1e-05,3.39599]
[1777469849430,52.68,76751.26,25.3,-0.02114,1e-05,3.39029]
[1777469850760,52.68,76754.22,25.3,-0.0211,1e-05,3.38511]
[1777469851317,52.68,76754.22,25.3,-0.0211,1e-05,3.38511]
[1777469852047,52.68,76750.76,25.3,-0.02114,1e-05,3.39005]
[1777469852396,52.68,76750.76,25.3,-0.02114,1e-05,3.39005]
[1777469853104,52.68,76746.77,25.3,-0.0212,1e-05,3.3979]
[1777469853172,52.68,76746.77,25.3,-0.0212,1e-05,3.3979]
[1777469853776,52.68,76740.2,25.3,-0.02129,1e-05,3.4105]
[1777469854088,52.68,76740.2,25.3,-0.02129,1e-05,3.4105]
[1777469856127,52.68,76723.71,25.3,-0.02154,1e-05,3.44283]
[1777469861162,52.69,76736.15,25.3,-0.02136,1e-05,3.41952]
[1777469863563,52.69,76745.21,25.3,-0.02123,1e-05,3.4023]
[1777469873248,52.7,76760.9,25.3,-0.02103,1e-05,3.37505]
[1777469875047,52.7,76750.25,25.3,-0.02118,1e-05,3.39564]
[1777469875257,52.7,76750.25,25.3,-0.02118,1e-05,3.39564]
[1777469875491,52.7,76750.25,25.3,-0.02118,1e-05,3.39564]
[1777469881306,52.7,76730.27,25.3,-0.02148,1e-05,3.43537]
[1777469884527,52.71,76729.59,25.3,-0.02149,1e-05,3.43699]
[1777469892947,52.71,76719.92,25.3,-0.02164,1e-05,3.45702]
[1777469898425,52.71,76699.91,25.3,-0.02195,1e-05,3.49661]
[1777469902542,52.71,76684.72,25.3,-0.02217,2e-05,3.52664]
[1777469907578,52.71,76686.3,25.3,-0.02215,2e-05,3.52346]
[1777469912613,52.71,76674.65,25.3,-0.02231,2e-05,3.54413]
[1777469913030,52.71,76674.65,25.3,-0.02231,2e-05,3.54413]
[1777469918323,52.71,76672.71,25.3,-0.02234,2e-05,3.54783]
[1777469918496,52.71,76672.71,25.3,-0.02234,2e-05,3.54783]
[1777469919244,52.71,76671.35,25.3,-0.02236,2e-05,3.55048]
[1777469919269,52.71,76688.25,25.3,-0.02211,1e-05,3.51709]
[1777469920913,52.71,76699.69,25.3,-0.02193,1e-05,3.49466]
[1777469923344,52.71,76695.71,25.3,-0.02199,1e-05,3.50254]
[1777469923965,52.71,76692.43,25.3,-0.02204,1e-05,3.509]
[1777469926056,52.71,76715.99,25.3,-0.02169,1e-05,3.46308]
[1777469927456,52.71,76721.93,25.3,-0.02161,1e-05,3.45166]
[1777469930392,52.71,76732.98,25.3,-0.02145,1e-05,3.43069]
[1777469935773,52.72,76733.87,25.3,-0.02144,1e-05,3.43012]
[1777469936968,52.72,76733.87,25.3,-0.02144,1e-05,3.43012]
[1777469937454,52.72,76733.87,25.3,-0.02144,1e-05,3.43012]
[1777469937756,52.72,76733.13,25.3,-0.02146,1e-05,3.43186]
[1777469937833,52.72,76733.13,25.3,-0.02146,1e-05,3.43186]
[1777469938765,52.72,76734.99,25.3,-0.02143,1e-05,3.42828]
[1777469939394,52.72,76734.99,25.3,-0.02143,1e-05,3.42828]
[1777469939574,52.72,76734.99,25.3,-0.02143,1e-05,3.42828]
[1777469939850,52.72,76735.17,25.3,-0.02143,1e-05,3.42826]
[1777469941142,52.72,76732.27,25.3,-0.02147,1e-05,3.434]
[1777469941309,52.72,76710.06,25.3,-0.0218,1e-05,3.47706]
[1777469942249,52.72,76690.97,25.3,-0.02208,1e-05,3.51448]
[1777469943834,52.72,76661.74,25.3,-0.02253,2e-05,3.57223]
[1777469945779,52.72,76658.98,25.3,-0.02257,2e-05,3.57763]
[1777469951890,52.72,76661.72,25.3,-0.02252,2e-05,3.57153]
[1777469955412,52.72,76642.64,25.3,-0.02281,2e-05,3.60929]
[1777469960800,52.72,76639.31,25.3,-0.02285,2e-05,3.61509]
[1777469961934,52.71,76635.06,25.3,-0.02292,2e-05,3.62347]
[1777469962146,52.71,76635.06,25.3,-0.02292,2e-05,3.62347]
[1777469962922,52.71,76632.37,25.3,-0.02296,2e-05,3.6287]
[1777469962968,52.71,76649.52,25.3,-0.02269,2e-05,3.59412]
[1777469964129,52.71,76649.52,25.3,-0.02269,2e-05,3.59412]
[1777469964741,52.71,76645.41,25.3,-0.02276,2e-05,3.60221]
[1777469969093,52.71,76636.58,25.3,-0.02289,2e-05,3.6192]
[1777469969747,52.71,76634.39,25.3,-0.02292,2e-05,3.62343]
[1777469970017,52.71,76652.54,25.3,-0.02264,2e-05,3.5869]
[1777469971303,52.71,76652.54,25.3,-0.02264,2e-05,3.5869]
[1777469971395,52.71,76666.68,25.3,-0.02241,2e-05,3.55646]
[1777469973804,52.71,76670.95,25.3,-0.02234,2e-05,3.54789]
[1777469975237,52.71,76677.35,25.3,-0.02225,2e-05,3.5352]
[1777469975614,52.71,76677.35,25.3,-0.02225,2e-05,3.5352]
[1777469976515,52.71,76685.82,25.3,-0.02212,1e-05,3.51849]
[1777469978034,52.71,76690.11,25.3,-0.02206,1e-05,3.51009]
[1777469979625,52.71,76691.68,25.3,-0.02203,1e-05,3.50704]
[1777469985187,52.71,76694.9,25.3,-0.02199,1e-05,3.50096]
[1777469991166,52.71,76671.72,25.3,-0.02234,2e-05,3.54677]
[1777469995094,52.71,76671.85,25.3,-0.02233,2e-05,3.54637]
[1777470000229,52.71,76681.96,25.3,-0.02218,2e-05,3.52615]
[1777470005264,52.71,76682.33,25.3,-0.02217,2e-05,3.52531]
[1777470008761,52.71,76670.84,25.3,-0.02234,2e-05,3.54791]
[1777470010891,52.71,76654.94,25.3,-0.02258,2e-05,3.57934]
[1777470011311,52.71,76673.01,25.3,-0.02231,2e-05,3.54337]
[1777470016346,52.71,76678.84,25.3,-0.02222,2e-05,3.53174]
[1777470021381,52.71,76680.34,25.3,-0.0222,2e-05,3.52871]
[1777470025147,52.71,76678.68,25.3,-0.02222,2e-05,3.53194]
[1777470026761,52.71,76680.0,25.3,-0.0222,2e-05,3.52931]
[1777470032459,52.71,76686.14,25.3,-0.0221,1e-05,3.51505]
[1777470037494,52.71,76688.82,25.3,-0.02206,1e-05,3.50987]
[1777470041522,52.71,76704.65,25.3,-0.02182,1e-05,3.47902]
[1777470046557,52.71,76713.88,25.3,-0.02169,1e-05,3.46146]
[1777470051592,52.71,76712.82,25.3,-0.02171,1e-05,3.46401]
[1777470054192,52.71,76702.05,25.3,-0.02187,1e-05,3.48518]
[1777470054613,52.71,76686.81,25.3,-0.0221,1e-05,3.51513]
[1777470059648,52.71,76675.73,25.3,-0.02226,2e-05,3.5369]
[1777470064701,52.71,76679.98,25.3,-0.0222,2e-05,3.52829]
[1777470065698,52.71,76695.98,25.3,-0.02196,1e-05,3.49678]
[1777470066858,52.71,76702.78,25.3,-0.02186,1e-05,3.48352]
[1777470072747,52.71,76701.98,25.3,-0.02187,1e-05,3.48539]
[1777470077784,52.71,76709.84,25.3,-0.02176,1e-05,3.47041]
[1777470082821,52.71,76707.77,25.3,-0.02179,1e-05,3.47489]
[1777470087707,52.71,76703.81,25.3,-0.02185,1e-05,3.48282]
[1777470091114,52.72,76696.4,25.3,-0.02196,1e-05,3.49746]
[1777470091120,52.72,76696.4,25.3,-0.02196,1e-05,3.49746]
[1777470094558,52.72,76708.16,25.3,-0.02178,1e-05,3.47257]
[1777470097282,52.72,76711.0,25.3,-0.02174,1e-05,3.4673]
[1777470102972,52.72,76708.62,25.3,-0.02178,1e-05,3.47259]
[1777470108008,52.72,76708.95,25.3,-0.02177,1e-05,3.47231]
[1777470113042,52.72,76704.48,25.3,-0.02184,1e-05,3.48143]
[1777470118076,52.72,76703.76,25.3,-0.02186,1e-05,3.48317]
[1777470121262,52.72,76704.94,25.3,-0.02184,1e-05,3.481]
[1777470123113,52.72,76684.88,25.3,-0.02214,2e-05,3.52045]
[1777470128148,52.72,76695.7,25.3,-0.02198,1e-05,3.49927]
[1777470130764,52.73,76692.42,25.3,-0.02203,1e-05,3.50574]
[1777470131131,52.73,76685.88,25.3,-0.02213,1e-05,3.51861]
[1777470131222,52.73,76685.88,25.3,-0.02213,1e-05,3.51861]
[1777470131247,52.73,76685.88,25.3,-0.02213,1e-05,3.51861]
[1777470131336,52.73,76656.08,25.3,-0.02258,2e-05,3.57759]
[1777470132329,52.73,76656.08,25.3,-0.02258,2e-05,3.57759]
[1777470132366,52.73,76656.08,25.3,-0.02258,2e-05,3.57759]
[1777470132645,52.73,76656.08,25.3,-0.02258,2e-05,3.57759]
[1777470132855,52.72,76625.2,25.3,-0.02305,2e-05,3.63919]
[1777470134872,52.72,76627.26,25.3,-0.02302,2e-05,3.63504]
[1777470136204,52.72,76636.92,25.3,-0.02287,2e-05,3.61523]
[1777470140486,52.72,76639.73,25.3,-0.02282,2e-05,3.60896]
[1777470141090,52.72,76632.13,25.3,-0.02293,2e-05,3.62407]
[1777470143201,52.72,76614.07,25.3,-0.02321,2e-05,3.66012]
[1777470143990,52.72,76614.32,25.3,-0.02321,2e-05,3.65937]
[1777470148449,52.71,76626.44,25.3,-0.02301,2e-05,3.63391]
[1777470148775,52.71,76626.44,25.3,-0.02301,2e-05,3.63391]
[1777470148856,52.71,76644.28,25.3,-0.02273,2e-05,3.59788]
[1777470149761,52.71,76644.28,25.3,-0.02273,2e-05,3.59788]
[1777470149838,52.71,76659.95,25.3,-0.02249,2e-05,3.56641]
[1777470151315,52.71,76675.11,25.3,-0.02225,2e-05,3.53413]
[1777470153756,52.71,76676.0,25.3,-0.02224,2e-05,3.53234]
[1777470157357,52.71,76658.18,25.3,-0.0225,2e-05,3.56742]
[1777470162393,52.71,76647.2,25.3,-0.02267,2e-05,3.58877]
[1777470167428,52.71,76655.47,25.3,-0.02254,2e-05,3.57173]
[1777470172463,52.71,76670.2,25.3,-0.02231,2e-05,3.54208]
[1777470177499,52.7,76681.28,25.3,-0.02214,2e-05,3.52011]
[1777470178034,52.7,76681.28,25.3,-0.02214,2e-05,3.52011]
[1777470182533,52.7,76662.83,25.3,-0.02242,2e-05,3.55652]
[1777470184553,52.7,76645.97,25.3,-0.02268,2e-05,3.58992]
[1777470189588,52.7,76642.15,25.3,-0.02273,2e-05,3.59679]
[1777470194623,52.7,76642.4,25.3,-0.02272,2e-05,3.5956]
[1777470199658,52.7,76629.09,25.3,-0.02292,2e-05,3.62157]
[1777470204173,52.69,76619.39,25.3,-0.02306,2e-05,3.64027]
[1777470204693,52.69,76620.26,25.3,-0.02305,2e-05,3.6383]
[1777470205347,52.69,76620.26,25.3,-0.02305,2e-05,3.6383]
[1777470205700,52.69,76620.52,25.3,-0.02305,2e-05,3.63817]
[1777470210735,52.69,76623.4,25.3,-0.023,2e-05,3.63128]
[1777470211821,52.69,76623.4,25.3,-0.023,2e-05,3.63128]
[1777470217785,52.68,76619.9,25.3,-0.02303,2e-05,3.63463]
[1777470222821,52.68,76621.11,25.3,-0.023,2e-05,3.6311]
[1777470227856,52.68,76620.5,25.3,-0.023,2e-05,3.63109]
[1777470232891,52.67,76621.15,25.3,-0.02298,2e-05,3.62875]
[1777470237926,52.67,76619.51,25.3,-0.023,2e-05,3.63109]
[1777470242961,52.66,76600.27,25.3,-0.02329,2e-05,3.66898]
[1777470247997,52.66,76606.51,25.3,-0.02318,2e-05,3.65498]
[1777470253776,52.66,76617.15,25.3,-0.02301,2e-05,3.63262]
[1777470259075,52.65,76619.83,25.3,-0.02296,2e-05,3.62582]
[1777470264110,52.65,76621.79,25.3,-0.02292,2e-05,3.62097]
[1777470269144,52.64,76599.43,25.3,-0.02326,2e-05,3.66523]
[1777470274184,52.64,76593.57,25.3,-0.02333,2e-05,3.67362]
[1777470278212,52.63,76578.34,25.3,-0.02356,2e-05,3.70355]
[1777470283356,52.63,76586.93,25.3,-0.02342,2e-05,3.68472]
[1777470288855,52.62,76591.42,25.3,-0.02334,2e-05,3.67417]
[1777470294273,52.62,76577.19,25.3,-0.02355,2e-05,3.70158]
[1777470298355,52.61,76558.56,25.3,-0.02383,2e-05,3.73824]
[1777470301574,52.61,76551.82,25.3,-0.02394,2e-05,3.75138]
[1777470301931,52.61,76551.82,25.3,-0.02394,2e-05,3.75138]
[1777470303205,52.61,76534.87,25.3,-0.0242,2e-05,3.78575]
[1777470304053,52.61,76534.87,25.3,-0.0242,2e-05,3.78575]
[1777470304613,52.6,76548.35,25.3,-0.02398,2e-05,3.75727]
[1777470304687,52.6,76566.44,25.3,-0.02369,2e-05,3.7195]
[1777470308763,52.6,76573.65,25.3,-0.02357,2e-05,3.7037]
[1777470309577,52.6,76567.44,25.3,-0.02366,2e-05,3.71614]
[1777470309609,52.6,76567.44,25.3,-0.02366,2e-05,3.71614]
[1777470310439,52.6,76535.49,25.3,-0.02417,2e-05,3.78155]
[1777470311337,52.6,76535.49,25.3,-0.02417,2e-05,3.78155]
[1777470311581,52.59,76532.03,25.3,-0.02422,2e-05,3.7883]
[1777470316594,52.6,76531.85,25.3,-0.02423,2e-05,3.78947]
[1777470322523,52.6,76527.88,25.3,-0.0243,2e-05,3.79866]
[1777470327558,52.6,76532.25,25.3,-0.02424,2e-05,3.79024]
[1777470332593,52.61,76529.54,25.3,-0.02428,2e-05,3.79442]
[1777470337629,52.61,76526.69,25.3,-0.02433,2e-05,3.80115]
[1777470341588,52.61,76523.54,25.3,-0.02438,2e-05,3.80817]
[1777470341873,52.61,76523.72,25.3,-0.02438,2e-05,3.80794]
[1777470342164,52.61,76523.72,25.3,-0.02438,2e-05,3.80794]
[1777470342944,52.61,76523.72,25.3,-0.02438,2e-05,3.80794]
[1777470343297,52.61,76523.26,25.3,-0.02439,2e-05,3.80951]
[1777470343521,52.61,76523.26,25.3,-0.02439,2e-05,3.80951]
[1777470344017,52.61,76524.09,25.3,-0.02438,2e-05,3.80791]
[1777470344121,52.61,76524.09,25.3,-0.02438,2e-05,3.80791]
[1777470346068,52.61,76525.26,25.3,-0.02436,2e-05,3.80545]
[1777470347974,52.61,76519.68,25.3,-0.02445,2e-05,3.81712]
[1777470349322,52.61,76516.88,25.3,-0.0245,2e-05,3.82293]
[1777470349986,52.61,76516.88,25.3,-0.0245,2e-05,3.82293]
[1777470352523,52.61,76511.5,25.3,-0.02458,2e-05,3.83406]
[1777470353885,52.61,76502.97,25.3,-0.02473,2e-05,3.85198]
[1777470354139,52.61,76499.48,25.3,-0.02478,2e-05,3.85927]
[1777470357358,52.61,76493.79,25.3,-0.02487,2e-05,3.87099]
[1777470360310,52.61,76490.59,25.3,-0.02492,2e-05,3.8774]
[1777470362084,52.61,76490.81,25.3,-0.02492,2e-05,3.8768]
[1777470363425,52.61,76480.8,25.3,-0.02508,2e-05,3.89782]
[1777470364673,52.61,76476.69,25.3,-0.02515,2e-05,3.90642]
[1777470364823,52.61,76476.69,25.3,-0.02515,2e-05,3.90642]
[1777470365802,52.61,76474.62,25.3,-0.02519,2e-05,3.91066]
[1777470366052,52.61,76474.62,25.3,-0.02519,2e-05,3.91066]
[1777470366127,52.61,76446.91,25.3,-0.02565,2e-05,3.97001]
[1777470366229,52.61,76446.91,25.3,-0.02565,2e-05,3.97001]
[1777470366368,52.61,76446.91,25.3,-0.02565,2e-05,3.97001]
[1777470366748,52.61,76446.91,25.3,-0.02565,2e-05,3.97001]
[1777470366996,52.6,76427.05,25.3,-0.02599,2e-05,4.0128]
[1777470367693,52.6,76427.05,25.3,-0.02599,2e-05,4.0128]
[1777470367777,52.6,76427.05,25.3,-0.02599,2e-05,4.0128]
[1777470369436,52.6,76439.34,25.3,-0.02578,2e-05,3.98565]
[1777470369691,52.6,76439.34,25.3,-0.02578,2e-05,3.98565]
[1777470371281,52.6,76445.81,25.3,-0.02566,2e-05,3.97104]
[1777470371302,52.6,76445.81,25.3,-0.02566,2e-05,3.97104]
[1777470371890,52.6,76460.67,25.3,-0.02541,2e-05,3.93873]
[1777470373696,52.6,76464.27,25.3,-0.02534,2e-05,3.93076]
[1777470375938,52.6,76467.73,25.3,-0.02528,2e-05,3.9229]
[1777470376666,52.6,76470.59,25.3,-0.02523,2e-05,3.91655]
[1777470378943,52.6,76487.27,25.3,-0.02495,2e-05,3.88095]
[1777470379411,52.6,76487.27,25.3,-0.02495,2e-05,3.88095]
[1777470379821,52.6,76487.27,25.3,-0.02495,2e-05,3.88095]
[1777470379891,52.6,76487.27,25.3,-0.02495,2e-05,3.88095]
[1777470380515,52.6,76501.78,25.3,-0.02471,2e-05,3.85033]
[1777470381658,52.6,76514.07,25.3,-0.02451,2e-05,3.82459]
[1777470382170,52.6,76509.88,25.3,-0.02458,2e-05,3.83336]
[1777470382599,52.6,76509.88,25.3,-0.02458,2e-05,3.83336]
[1777470384259,52.6,76507.48,25.3,-0.02462,2e-05,3.83833]
[1777470385405,52.6,76506.79,25.3,-0.02463,2e-05,3.83972]
[1777470385426,52.6,76506.79,25.3,-0.02463,2e-05,3.83972]
[1777470388342,52.6,76515.58,25.3,-0.02448,2e-05,3.82114]
[1777470390014,52.6,76515.21,25.3,-0.02449,2e-05,3.8219]
[1777470390113,52.6,76515.52,25.3,-0.02449,2e-05,3.82128]
[1777470390763,52.6,76515.52,25.3,-0.02449,2e-05,3.82128]
[1777470390814,52.6,76515.52,25.3,-0.02449,2e-05,3.82128]
[1777470391921,52.6,76517.01,25.3,-0.02445,2e-05,3.81585]
[1777470393906,52.6,76536.52,25.3,-0.02414,2e-05,3.77628]
[1777470395273,52.61,76520.59,25.3,-0.02441,2e-05,3.81088]
[1777470400449,52.62,76529.34,25.3,-0.02429,2e-05,3.79567]
[1777470403117,52.62,76545.77,25.3,-0.02404,2e-05,3.76338]
[1777470406155,52.63,76568.88,25.3,-0.02369,2e-05,3.71846]
[1777470408825,52.64,76568.23,25.3,-0.0237,2e-05,3.72057]
[1777470409156,52.64,76568.23,25.3,-0.0237,2e-05,3.72057]
[1777470409170,52.64,76581.07,25.3,-0.02351,2e-05,3.69577]
[1777470414089,52.65,76596.94,25.3,-0.02327,2e-05,3.6649]
[1777470418662,52.65,76596.32,25.3,-0.02329,2e-05,3.66775]
[1777470419022,52.66,76597.78,25.3,-0.02327,2e-05,3.66518]
[1777470422330,52.65,76604.21,25.3,-0.02317,2e-05,3.65151]
[1777470422431,52.65,76595.97,25.3,-0.0233,2e-05,3.66805]
[1777470425430,52.66,76590.53,25.3,-0.02339,2e-05,3.67991]
[1777470425433,52.66,76590.53,25.3,-0.02339,2e-05,3.67991]
[1777470425484,52.66,76590.53,25.3,-0.02339,2e-05,3.67991]
[1777470425522,52.66,76595.44,25.3,-0.02331,2e-05,3.67029]
[1777470431340,52.65,76603.33,25.3,-0.02318,2e-05,3.65309]
[1777470435310,52.65,76598.95,25.3,-0.02324,2e-05,3.66132]
[1777470435698,52.65,76592.44,25.3,-0.02335,2e-05,3.67436]
[1777470440077,52.65,76581.77,25.3,-0.02352,2e-05,3.69726]
[1777470440142,52.66,76588.72,25.3,-0.02341,2e-05,3.6834]
[1777470441410,52.66,76604.27,25.3,-0.02317,2e-05,3.65194]
[1777470446162,52.65,76602.91,25.3,-0.02319,2e-05,3.65408]
[1777470446843,52.65,76600.97,25.3,-0.02322,2e-05,3.65782]
[1777470446933,52.65,76599.92,25.3,-0.02323,2e-05,3.65975]
[1777470448459,52.65,76579.83,25.3,-0.02355,2e-05,3.70148]
[1777470450317,52.66,76580.31,25.3,-0.02355,2e-05,3.70084]
[1777470451106,52.66,76580.31,25.3,-0.02355,2e-05,3.70084]
[1777470452969,52.66,76576.89,25.3,-0.02359,2e-05,3.70563]
[1777470453015,52.66,76573.89,25.3,-0.02364,2e-05,3.71211]
[1777470454502,52.66,76597.93,25.3,-0.02326,2e-05,3.66246]
[1777470459538,52.65,76601.25,25.3,-0.0232,2e-05,3.65462]
[1777470460486,52.65,76601.25,25.3,-0.0232,2e-05,3.65462]
[1777470465579,52.65,76605.03,25.3,-0.02313,2e-05,3.64587]
[1777470468601,52.64,76588.28,25.3,-0.02339,2e-05,3.67927]
[1777470472229,52.64,76588.41,25.3,-0.02338,2e-05,3.67851]
[1777470472629,52.64,76583.13,25.3,-0.02346,2e-05,3.68879]
[1777470473427,52.64,76583.13,25.3,-0.02346,2e-05,3.68879]
[1777470473636,52.64,76581.71,25.3,-0.02349,2e-05,3.69205]
[1777470478671,52.64,76580.58,25.3,-0.02349,2e-05,3.69297]
[1777470482750,52.63,76576.45,25.3,-0.02355,2e-05,3.7006]
[1777470487736,52.63,76598.22,25.3,-0.0232,2e-05,3.65457]
[1777470492770,52.62,76605.73,25.3,-0.02307,2e-05,3.6384]
[1777470497807,52.62,76604.77,25.3,-0.02308,2e-05,3.63943]
[1777470500826,52.62,76584.14,25.3,-0.0234,2e-05,3.68079]
[1777470505578,52.62,76586.5,25.3,-0.02336,2e-05,3.67498]
[1777470508009,52.61,76581.98,25.3,-0.02342,2e-05,3.6837]
[1777470509533,52.61,76570.84,25.3,-0.0236,2e-05,3.70598]
[1777470509894,52.61,76559.68,25.3,-0.02377,2e-05,3.72863]
[1777470511074,52.61,76559.68,25.3,-0.02377,2e-05,3.72863]
[1777470511160,52.61,76558.94,25.3,-0.02377,2e-05,3.72817]
[1777470513267,52.61,76557.0,25.3,-0.0238,2e-05,3.73183]
[1777470513269,52.61,76556.2,25.3,-0.02381,2e-05,3.73279]
[1777470518957,52.61,76536.62,25.3,-0.02413,2e-05,3.77457]
[1777470523992,52.62,76529.91,25.3,-0.02425,2e-05,3.78946]
[1777470529029,52.62,76529.83,25.3,-0.02426,2e-05,3.79047]
[1777470534063,52.62,76530.66,25.3,-0.02425,2e-05,3.7896]
[1777470538576,52.62,76543.04,25.3,-0.02405,2e-05,3.76462]
[1777470539335,52.63,76551.88,25.3,-0.02391,2e-05,3.74653]
[1777470539949,52.63,76551.88,25.3,-0.02391,2e-05,3.74653]
[1777470540106,52.62,76549.32,25.3,-0.02395,2e-05,3.75146]
[1777470542329,52.63,76544.23,25.3,-0.02404,2e-05,3.76225]
[1777470542469,52.63,76546.32,25.3,-0.024,2e-05,3.75815]
[1777470544974,52.63,76548.07,25.3,-0.02398,2e-05,3.75498]
[1777470545141,52.63,76556.54,25.3,-0.02384,2e-05,3.7377]
[1777470546281,52.63,76556.54,25.3,-0.02384,2e-05,3.7377]
[1777470547155,52.63,76587.17,25.3,-0.02335,2e-05,3.67415]
[1777470551183,52.62,76602.69,25.3,-0.0231,2e-05,3.64167]
[1777470555582,52.62,76607.88,25.3,-0.02302,2e-05,3.63046]
[1777470559404,52.62,76620.79,25.3,-0.02281,2e-05,3.60385]
[1777470559415,52.62,76620.79,25.3,-0.02281,2e-05,3.60385]
[1777470564744,52.62,76622.7,25.3,-0.02278,2e-05,3.59951]
[1777470570316,52.61,76620.58,25.3,-0.02281,2e-05,3.60316]
[1777470572196,52.61,76608.43,25.3,-0.02298,2e-05,3.62528]
[1777470577136,52.61,76620.03,25.3,-0.02279,2e-05,3.6011]
[1777470582407,52.61,76613.95,25.3,-0.02288,2e-05,3.61261]
[1777470587939,52.61,76627.67,25.3,-0.02267,2e-05,3.58464]
[1777470593484,52.6,76616.9,25.3,-0.02283,2e-05,3.60564]
[1777470598622,52.6,76609.69,25.3,-0.02294,2e-05,3.61969]
[1777470601425,52.6,76590.44,25.3,-0.02323,2e-05,3.65815]
[1777470608588,52.59,76593.27,25.3,-0.02318,2e-05,3.6507]
[1777470614311,52.59,76589.96,25.3,-0.02322,2e-05,3.65665]
[1777470614403,52.59,76589.96,25.3,-0.02322,2e-05,3.65665]
[1777470614523,52.59,76589.96,25.3,-0.02322,2e-05,3.65665]
[1777470614567,52.59,76591.5,25.3,-0.0232,2e-05,3.65332]
[1777470614744,52.59,76591.5,25.3,-0.0232,2e-05,3.65332]
[1777470614829,52.59,76591.5,25.3,-0.0232,2e-05,3.65332]
[1777470615041,52.59,76591.5,25.3,-0.0232,2e-05,3.65332]
[1777470615197,52.59,76591.5,25.3,-0.0232,2e-05,3.65332]
[1777470615302,52.59,76591.5,25.3,-0.0232,2e-05,3.65332]
[1777470615386,52.59,76610.83,25.3,-0.02289,2e-05,3.61402]
[1777470616321,52.59,76610.83,25.3,-0.02289,2e-05,3.61402]
[1777470616355,52.59,76657.05,25.3,-0.02219,2e-05,3.52216]
[1777470617009,52.59,76657.05,25.3,-0.02219,2e-05,3.52216]
[1777470617070,52.59,76657.05,25.3,-0.02219,2e-05,3.52216]
[1777470617977,52.59,76658.96,25.3,-0.02216,2e-05,3.51889]
[1777470619603,52.59,76658.54,25.3,-0.02217,2e-05,3.5198]
[1777470625443,52.59,76662.88,25.3,-0.02211,2e-05,3.51148]
[1777470631132,52.59,76667.05,25.3,-0.02205,2e-05,3.50352]
[1777470633060,52.6,76689.94,25.3,-0.0217,1e-05,3.45679]
[1777470637806,52.6,76708.3,25.3,-0.02143,1e-05,3.42199]
[1777470639570,52.6,76714.29,25.3,-0.02134,1e-05,3.41064]
[1777470641103,52.6,76727.43,25.3,-0.02116,1e-05,3.38561]
[1777470642350,52.6,76737.87,25.3,-0.02101,1e-05,3.36591]
[1777470644134,52.6,76762.67,25.3,-0.02066,1e-05,3.31951]
[1777470645319,52.6,76762.09,25.3,-0.02067,1e-05,3.32098]
[1777470648344,52.61,76765.83,25.3,-0.02062,1e-05,3.31507]
[1777470652762,52.62,76763.17,25.3,-0.02067,1e-05,3.32164]
[1777470654579,52.62,76780.49,25.3,-0.02043,1e-05,3.28982]
[1777470659579,52.68,76775.15,25.3,-0.02063,1e-05,3.31689]
[1777470660842,52.68,76766.94,25.3,-0.02075,1e-05,3.33237]
[1777470662053,52.7,76753.18,25.3,-0.02098,1e-05,3.36254]
[1777470664011,52.7,76734.6,25.3,-0.02125,1e-05,3.39859]
[1777470665718,52.72,76721.8,25.3,-0.02147,1e-05,3.42739]
[1777470667068,52.73,76721.69,25.3,-0.02148,1e-05,3.4294]
[1777470669577,52.74,76706.07,25.3,-0.02175,1e-05,3.4645]
[1777470670180,52.74,76706.07,25.3,-0.02175,1e-05,3.4645]
[1777470672849,52.75,76701.65,25.3,-0.02182,1e-05,3.47438]
[1777470673243,52.75,76701.65,25.3,-0.02182,1e-05,3.47438]
[1777470676259,52.75,76693.2,25.3,-0.02196,1e-05,3.49196]
[1777470676424,52.75,76693.2,25.3,-0.02196,1e-05,3.49196]
[1777470679353,52.75,76700.16,25.3,-0.02185,1e-05,3.4785]
[1777470682239,52.76,76698.23,25.3,-0.0219,1e-05,3.48454]
[1777470682465,52.76,76698.23,25.3,-0.0219,1e-05,3.48454]
[1777470686284,52.76,76700.51,25.3,-0.02187,1e-05,3.48033]
[1777470686294,52.76,76700.51,25.3,-0.02187,1e-05,3.48033]
[1777470688574,52.77,76707.94,25.3,-0.02177,1e-05,3.46772]
[1777470690928,52.78,76707.93,25.3,-0.02178,1e-05,3.4696]
[1777470691643,52.78,76698.92,25.3,-0.02191,1e-05,3.48589]
[1777470695324,52.78,76695.43,25.3,-0.02196,1e-05,3.49287]
[1777470698259,52.78,76701.83,25.3,-0.02187,1e-05,3.48053]
[1777470699024,52.78,76707.74,25.3,-0.02178,1e-05,3.46909]
[1777470700860,52.79,76725.05,25.3,-0.02155,1e-05,3.43774]
[1777470704602,52.8,76738.59,25.3,-0.02137,1e-05,3.41516]
[1777470707278,52.81,76731.65,25.3,-0.02149,1e-05,3.43045]
[1777470709419,52.82,76738.53,25.3,-0.02141,1e-05,3.42037]
[1777470710465,52.83,76742.21,25.3,-0.02137,1e-05,3.41501]
[1777470713199,52.83,76760.44,25.3,-0.02111,1e-05,3.38077]
[1777470713397,52.83,76760.44,25.3,-0.02111,1e-05,3.38077]
[1777470714081,52.83,76774.29,25.3,-0.02092,1e-05,3.3547]
[1777470714160,52.83,76774.29,25.3,-0.02092,1e-05,3.3547]
[1777470714791,52.84,76782.53,25.3,-0.0208,1e-05,3.33941]
[1777470718868,52.84,76770.29,25.3,-0.02098,1e-05,3.36377]
[1777470724436,52.85,76764.68,25.3,-0.02108,1e-05,3.37597]
[1777470729472,52.85,76761.3,25.3,-0.02113,1e-05,3.38359]
[1777470734507,52.85,76757.49,25.3,-0.0212,1e-05,3.39197]
[1777470739542,52.86,76752.3,25.3,-0.02128,1e-05,3.40295]
[1777470740563,52.86,76752.3,25.3,-0.02128,1e-05,3.40295]
[1777470742169,52.87,76744.31,25.3,-0.02141,1e-05,3.42015]
[1777470747599,52.9,76747.72,25.3,-0.02143,1e-05,3.42327]
[1777470750882,52.92,76727.38,25.3,-0.02176,1e-05,3.46648]
[1777470751935,52.92,76727.38,25.3,-0.02176,1e-05,3.46648]
[1777470753246,52.93,76744.1,25.3,-0.02152,1e-05,3.43492]
[1777470757674,52.94,76737.48,25.3,-0.02164,1e-05,3.45123]
[1777470758683,52.95,76740.07,25.3,-0.02161,1e-05,3.44727]
[1777470759828,52.95,76743.09,25.3,-0.02158,1e-05,3.44256]
[1777470763022,52.95,76745.82,25.3,-0.02154,1e-05,3.43783]
[1777470765986,52.95,76753.21,25.3,-0.02144,1e-05,3.42392]
[1777470770633,52.96,76757.65,25.3,-0.02138,1e-05,3.41618]
[1777470770764,52.96,76760.15,25.3,-0.02134,1e-05,3.41157]
[1777470775799,52.97,76759.57,25.3,-0.02137,1e-05,3.41584]
[1777470780834,52.98,76761.5,25.3,-0.02137,1e-05,3.41525]
[1777470785465,52.99,76761.33,25.3,-0.02139,1e-05,3.41744]
[1777470786419,52.99,76761.81,25.3,-0.02139,1e-05,3.41775]
[1777470791911,53.01,76766.59,25.3,-0.02135,1e-05,3.41218]
[1777470796665,53.02,76768.91,25.3,-0.02133,1e-05,3.41023]
[1777470801981,53.03,76750.48,25.3,-0.02162,1e-05,3.44918]
[1777470803158,53.03,76750.48,25.3,-0.02162,1e-05,3.44918]
[1777470805402,53.07,76753.58,25.3,-0.02166,1e-05,3.45411]
[1777470808760,53.16,76756.62,25.3,-0.02178,1e-05,3.46978]
[1777470813148,53.16,76757.93,25.3,-0.02176,1e-05,3.46709]
[1777470813571,53.16,76757.93,25.3,-0.02176,1e-05,3.46709]
[1777470813775,53.17,76766.16,25.3,-0.02164,1e-05,3.45174]
[1777470814070,53.17,76782.29,25.3,-0.02141,1e-05,3.42136]
[1777470815515,53.17,76782.29,25.3,-0.02141,1e-05,3.42136]
[1777470816954,53.17,76790.82,25.3,-0.0213,1e-05,3.40629]
[1777470817606,53.18,76790.59,25.3,-0.0213,1e-05,3.40734]
[1777470823605,53.18,76792.01,25.3,-0.02129,1e-05,3.4054]
[1777470824084,53.18,76792.2,25.3,-0.02129,1e-05,3.40519]
[1777470829175,53.18,76802.57,25.3,-0.02115,1e-05,3.38656]
[1777470831515,53.18,76803.19,25.3,-0.02114,1e-05,3.38558]
[1777470831850,53.18,76804.1,25.3,-0.02113,1e-05,3.38404]
[1777470833985,53.19,76805.63,25.3,-0.02111,1e-05,3.38153]
[1777470834540,53.19,76805.63,25.3,-0.02111,1e-05,3.38153]
[1777470834619,53.19,76805.63,25.3,-0.02111,1e-05,3.38153]
[1777470836637,53.2,76810.28,25.3,-0.02106,1e-05,3.375]
[1777470837210,53.2,76808.51,25.3,-0.0211,1e-05,3.38037]
[1777470839438,53.2,76809.59,25.3,-0.02109,1e-05,3.37871]
[1777470841094,53.21,76809.12,25.3,-0.0211,1e-05,3.37998]
[1777470843111,53.21,76813.98,25.3,-0.02104,1e-05,3.37294]
[1777470843277,53.21,76813.98,25.3,-0.02104,1e-05,3.37294]
[1777470847650,53.25,76816.45,25.3,-0.02107,1e-05,3.37631]
[1777470850124,53.27,76814.5,25.3,-0.02114,1e-05,3.38559]
[1777470855361,53.28,76808.76,25.3,-0.02125,1e-05,3.40044]
[1777470856719,53.29,76803.12,25.3,-0.02134,1e-05,3.41261]
[1777470856741,53.29,76803.12,25.3,-0.02134,1e-05,3.41261]
[1777470862414,53.31,76798.28,25.3,-0.02145,1e-05,3.42767]
[1777470867525,53.33,76798.61,25.3,-0.02148,1e-05,3.4309]
[1777470869464,53.33,76777.24,25.3,-0.0218,1e-05,3.47366]
[1777470874499,53.34,76782.01,25.3,-0.02172,1e-05,3.46279]
[1777470879534,53.34,76781.08,25.3,-0.02174,1e-05,3.46564]
[1777470884569,53.35,76781.69,25.3,-0.02175,1e-05,3.46593]
[1777470889605,53.35,76779.01,25.3,-0.02179,1e-05,3.47244]
[1777470894640,53.35,76772.82,25.3,-0.02189,1e-05,3.48473]
[1777470899675,53.35,76771.58,25.3,-0.02191,1e-05,3.48749]
[1777470904709,53.36,76786.06,25.3,-0.0217,1e-05,3.46069]
[1777470909745,53.36,76779.82,25.3,-0.02181,1e-05,3.47398]
[1777470914780,53.36,76784.08,25.3,-0.02174,1e-05,3.4659]
[1777470917176,53.36,76786.68,25.3,-0.02171,1e-05,3.4613]
[1777470922836,53.38,76788.3,25.3,-0.02172,1e-05,3.46246]
[1777470927870,53.38,76785.87,25.3,-0.02175,1e-05,3.46733]
[1777470932907,53.38,76795.27,25.3,-0.02161,1e-05,3.44784]
[1777470935369,53.39,76795.78,25.3,-0.02161,1e-05,3.44756]
[1777470941174,53.39,76805.64,25.3,-0.02147,1e-05,3.42992]
[1777470947005,53.41,76803.56,25.3,-0.02153,1e-05,3.43806]
[1777470952045,53.42,76806.16,25.3,-0.02151,1e-05,3.4355]
[1777470957080,53.42,76804.54,25.3,-0.02154,1e-05,3.43897]
[1777470962115,53.42,76810.49,25.3,-0.02146,1e-05,3.428]
[1777470962917,53.42,76810.49,25.3,-0.02146,1e-05,3.428]
[1777470963436,53.42,76810.49,25.3,-0.02146,1e-05,3.428]
[1777470969585,53.42,76823.3,25.3,-0.02128,1e-05,3.40423]
[1777470978229,53.48,76827.78,25.3,-0.02132,1e-05,3.40994]
[1777470983268,53.49,76817.51,25.3,-0.02149,1e-05,3.43316]
[1777470988303,53.49,76823.95,25.3,-0.0214,1e-05,3.42138]
[1777470993713,53.5,76834.88,25.3,-0.02126,1e-05,3.40139]
[1777470999380,53.55,76848.97,25.3,-0.02113,1e-05,3.3852]
[1777471004417,53.58,76855.07,25.3,-0.0211,1e-05,3.38182]
[1777471009453,53.58,76866.89,25.3,-0.02094,1e-05,3.36049]
[1777471012182,53.58,76862.68,25.3,-0.02101,1e-05,3.36874]
[1777471012668,53.58,76862.68,25.3,-0.02101,1e-05,3.36874]
[1777471012769,53.58,76859.92,25.3,-0.02105,1e-05,3.37409]
[1777471013125,53.58,76859.92,25.3,-0.02105,1e-05,3.37409]
[1777471013481,53.61,76858.63,25.3,-0.02112,1e-05,3.38413]
[1777471014409,53.61,76858.63,25.3,-0.02112,1e-05,3.38413]
[1777471019523,53.88,76854.75,25.3,-0.02168,1e-05,3.45917]
[1777471020369,53.88,76854.75,25.3,-0.02168,1e-05,3.45917]
[1777471020638,53.88,76854.75,25.3,-0.02168,1e-05,3.45917]
[1777471027867,54.18,76851.8,25.3,-0.0223,1e-05,3.54246]
[1777471033622,54.37,76835.36,25.3,-0.02292,1e-05,3.62422]
[1777471038658,54.39,76828.42,25.3,-0.02305,2e-05,3.6414]
[1777471043693,54.4,76819.15,25.3,-0.02321,2e-05,3.66304]
[1777471044901,54.4,76818.55,25.3,-0.02323,2e-05,3.6649]
[1777471050741,54.42,76817.85,25.3,-0.02327,2e-05,3.67029]
[1777471055777,54.43,76823.18,25.3,-0.0232,2e-05,3.66092]
[1777471060812,54.44,76823.41,25.3,-0.02322,2e-05,3.66388]
[1777471065846,54.46,76826.75,25.3,-0.0232,2e-05,3.66074]
[1777471070882,54.47,76813.0,25.3,-0.02343,2e-05,3.69109]
[1777471075917,54.48,76814.98,25.3,-0.02342,2e-05,3.69035]
[1777471081458,54.49,76814.25,25.3,-0.02346,2e-05,3.69495]
[1777471083588,54.5,76791.61,25.3,-0.02381,2e-05,3.74038]
[1777471090886,54.61,76783.59,25.3,-0.02417,2e-05,3.78732]
[1777471097066,54.74,76783.85,25.3,-0.02442,2e-05,3.82025]
[1777471099468,54.76,76782.14,25.3,-0.02448,2e-05,3.82751]
[1777471105123,54.81,76771.57,25.3,-0.02475,2e-05,3.8635]
[1777471110158,54.84,76781.02,25.3,-0.02466,2e-05,3.85132]
[1777471115228,54.86,76768.83,25.3,-0.02489,2e-05,3.88053]
[1777471121238,54.89,76772.84,25.3,-0.02488,2e-05,3.87932]
[1777471126273,54.94,76774.26,25.3,-0.02496,2e-05,3.88972]
[1777471131311,54.96,76780.47,25.3,-0.0249,2e-05,3.88285]
[1777471136347,54.97,76772.77,25.3,-0.02505,2e-05,3.90207]
[1777471141382,55.02,76774.4,25.3,-0.02513,2e-05,3.91205]
[1777471146418,55.06,76774.11,25.3,-0.02521,2e-05,3.92273]
[1777471151453,55.1,76775.71,25.3,-0.02526,2e-05,3.92865]
[1777471156488,55.13,76775.2,25.3,-0.02533,2e-05,3.93808]
[1777471161522,55.14,76780.3,25.3,-0.02527,2e-05,3.93127]
[1777471166558,55.16,76773.7,25.3,-0.02542,2e-05,3.94937]
[1777471171593,55.17,76776.94,25.3,-0.02537,2e-05,3.94341]
[1777471176628,55.19,76784.82,25.3,-0.02529,2e-05,3.93309]
[1777471181662,55.2,76794.54,25.3,-0.02514,2e-05,3.91412]
[1777471186698,55.21,76784.38,25.3,-0.02533,2e-05,3.93834]
[1777471191733,55.23,76771.76,25.3,-0.02557,2e-05,3.96903]
[1777471196668,55.23,76762.1,25.3,-0.02573,2e-05,3.98914]
[1777471202810,55.23,76768.35,25.3,-0.02563,2e-05,3.97675]
[1777471205831,55.23,76750.96,25.3,-0.02592,2e-05,4.01271]
[1777471206221,55.23,76750.96,25.3,-0.02592,2e-05,4.01271]
[1777471206672,55.23,76750.96,25.3,-0.02592,2e-05,4.01271]
[1777471206838,55.23,76734.51,25.3,-0.02619,2e-05,4.04683]
[1777471211873,55.23,76722.34,25.3,-0.02638,2e-05,4.07178]
[1777471216908,55.23,76726.83,25.3,-0.02631,2e-05,4.06185]
[1777471221943,55.22,76733.37,25.3,-0.02619,2e-05,4.0478]
[1777471225972,55.22,76748.67,25.3,-0.02594,2e-05,4.01582]
[1777471228993,55.22,76731.42,25.3,-0.02622,2e-05,4.05157]
[1777471234028,55.22,76733.31,25.3,-0.02618,2e-05,4.04493]
[1777471239064,55.22,76738.49,25.3,-0.02609,2e-05,4.03389]
[1777471244099,55.22,76731.08,25.3,-0.02621,2e-05,4.0491]
[1777471249134,55.22,76722.77,25.3,-0.02634,2e-05,4.06601]
[1777471254172,55.22,76710.01,25.3,-0.02655,2e-05,4.09222]
[1777471259207,55.2,76697.73,25.3,-0.02673,2e-05,4.11403]
[1777471260104,55.2,76697.73,25.3,-0.02673,2e-05,4.11403]
[1777471265249,55.17,76684.05,25.3,-0.02688,2e-05,4.13326]
[1777471268933,55.16,76663.14,25.3,-0.02723,2e-05,4.17675]
[1777471274326,55.16,76659.68,25.3,-0.02728,2e-05,4.18265]
[1777471279361,55.15,76664.62,25.3,-0.02718,2e-05,4.17067]
[1777471282371,55.15,76669.09,25.3,-0.0271,2e-05,4.16062]
[1777471287418,55.14,76672.99,25.3,-0.02702,2e-05,4.15081]
[1777471292453,55.14,76686.06,25.3,-0.02678,2e-05,4.11949]
[1777471297491,55.12,76701.42,25.3,-0.02648,2e-05,4.08229]
[1777471302525,55.11,76704.72,25.3,-0.0264,2e-05,4.07178]
[1777471307560,55.1,76697.56,25.3,-0.0265,2e-05,4.08453]
[1777471312595,55.08,76697.98,25.3,-0.02645,2e-05,4.07831]
[1777471317634,55.07,76696.67,25.3,-0.02645,2e-05,4.07726]
[1777471320655,55.06,76681.69,25.3,-0.02667,2e-05,4.10584]
[1777471325690,55.05,76671.21,25.3,-0.02684,2e-05,4.12724]
[1777471330725,55.05,76669.9,25.3,-0.02686,2e-05,4.12918]
[1777471335760,55.05,76660.01,25.3,-0.02702,2e-05,4.14933]
[1777471340796,55.04,76667.96,25.3,-0.02688,2e-05,4.1315]
[1777471345831,55.04,76672.19,25.3,-0.0268,2e-05,4.12168]
[1777471350866,55.04,76656.61,25.3,-0.02706,2e-05,4.15399]
[1777471354893,55.03,76671.63,25.3,-0.02678,2e-05,4.11882]
[1777471359929,55.03,76678.71,25.3,-0.02666,2e-05,4.10317]
[1777471364964,55.03,76693.21,25.3,-0.02641,2e-05,4.07154]
[1777471369998,55.02,76685.81,25.3,-0.02651,2e-05,4.08478]
[1777471375041,55.02,76678.04,25.3,-0.02664,2e-05,4.1007]
[1777471380076,55.02,76682.42,25.3,-0.02656,2e-05,4.09096]
[1777471385111,55.01,76686.78,25.3,-0.02649,2e-05,4.08136]
[1777471390150,55.01,76673.27,25.3,-0.02671,2e-05,4.10941]
[1777471395185,55.01,76667.79,25.3,-0.0268,2e-05,4.12025]
[1777471400220,55.01,76674.95,25.3,-0.02667,2e-05,4.1044]
[1777471405254,55.01,76672.06,25.3,-0.02671,2e-05,4.10997]
[1777471406365,55.01,76672.06,25.3,-0.02671,2e-05,4.10997]
[1777471412311,55.0,76673.12,25.3,-0.02667,2e-05,4.10442]
[1777471417346,55.0,76678.18,25.3,-0.02658,2e-05,4.09317]
[1777471422380,55.0,76679.92,25.3,-0.02655,2e-05,4.08907]
[1777471427418,55.0,76673.21,25.3,-0.02666,2e-05,4.10274]
[1777471432454,54.99,76667.04,25.3,-0.02676,2e-05,4.11522]
[1777471437489,54.99,76660.04,25.3,-0.02687,2e-05,4.12932]
[1777471442524,54.99,76649.46,25.3,-0.02705,2e-05,4.15101]
[1777471447558,54.98,76647.43,25.3,-0.02707,2e-05,4.15434]
[1777471451587,54.98,76662.74,25.3,-0.02681,2e-05,4.12099]
[1777471456622,54.98,76656.11,25.3,-0.02691,2e-05,4.13435]
[1777471461657,54.98,76648.82,25.3,-0.02703,2e-05,4.14898]
[1777471466692,54.97,76649.14,25.3,-0.02702,2e-05,4.14735]
[1777471471727,54.97,76649.39,25.3,-0.02699,2e-05,4.14344]
[1777471475756,54.97,76667.76,25.3,-0.02668,2e-05,4.1037]
[1777471480796,54.96,76685.7,25.3,-0.02637,2e-05,4.06532]
[1777471485831,54.96,76674.83,25.3,-0.02655,2e-05,4.08788]
[1777471490866,54.96,76686.13,25.3,-0.02636,2e-05,4.06372]
[1777471495901,54.96,76688.61,25.3,-0.02631,2e-05,4.05825]
[1777471500938,54.96,76698.25,25.3,-0.02615,2e-05,4.03764]
[1777471504966,54.96,76682.54,25.3,-0.02641,2e-05,4.07065]
[1777471508994,54.96,76666.56,25.3,-0.02668,2e-05,4.1041]
[1777471512211,54.96,76649.96,25.3,-0.02696,2e-05,4.13891]
[1777471518058,54.95,76641.28,25.3,-0.0271,2e-05,4.15629]
[1777471523093,54.95,76642.37,25.3,-0.02707,2e-05,4.15295]
[1777471528128,54.95,76644.14,25.3,-0.02703,2e-05,4.14819]
[1777471532865,54.94,76629.15,25.3,-0.02727,2e-05,4.17701]
[1777471533562,54.94,76622.69,25.3,-0.02738,2e-05,4.19064]
[1777471537694,54.94,76616.35,25.3,-0.02748,2e-05,4.20314]
[1777471538198,54.94,76621.02,25.3,-0.02739,2e-05,4.1928]
[1777471538965,54.94,76621.02,25.3,-0.02739,2e-05,4.1928]
[1777471539205,54.93,76628.93,25.3,-0.02725,2e-05,4.17491]
[1777471544240,54.93,76635.5,25.3,-0.02713,2e-05,4.15979]
[1777471549275,54.93,76633.61,25.3,-0.02715,2e-05,4.16279]
[1777471554310,54.92,76641.75,25.3,-0.02701,2e-05,4.14444]
[1777471558340,54.92,76624.89,25.3,-0.02729,2e-05,4.17978]
[1777471563376,54.92,76629.43,25.3,-0.0272,2e-05,4.16895]
[1777471568410,54.91,76629.43,25.3,-0.0272,2e-05,4.16792]
[1777471573476,54.91,76613.56,25.3,-0.02746,2e-05,4.20091]
[1777471575342,54.91,76613.56,25.3,-0.02746,2e-05,4.20091]
[1777471577272,54.9,76588.73,25.3,-0.02788,2e-05,4.25345]
[1777471580425,54.9,76575.01,25.3,-0.02812,2e-05,4.28299]
[1777471590577,54.88,76574.45,25.3,-0.0281,2e-05,4.27934]
[1777471591454,54.88,76574.45,25.3,-0.0281,2e-05,4.27934]
[1777471593598,54.88,76594.62,25.3,-0.02772,2e-05,4.23182]
[1777471597956,54.88,76594.94,25.3,-0.0277,2e-05,4.22987]
[1777471599640,54.87,76624.17,25.3,-0.02719,2e-05,4.16632]
[1777471603177,54.87,76627.13,25.3,-0.02714,2e-05,4.15959]
[1777471603211,54.87,76627.13,25.3,-0.02714,2e-05,4.15959]
[1777471608510,54.87,76632.98,25.3,-0.02703,2e-05,4.14604]
[1777471612736,54.86,76655.2,25.3,-0.02663,2e-05,4.09675]
[1777471617770,54.86,76657.53,25.3,-0.02659,2e-05,4.09144]
[1777471622806,54.86,76644.34,25.3,-0.02681,2e-05,4.11904]
[1777471627982,54.84,76641.18,25.3,-0.02683,2e-05,4.12098]
[1777471634149,54.82,76649.1,25.3,-0.02666,2e-05,4.0999]
[1777471639925,54.81,76643.36,25.3,-0.02673,2e-05,4.10777]
[1777471644960,54.8,76640.67,25.3,-0.02676,2e-05,4.11199]
[1777471649995,54.8,76638.14,25.3,-0.0268,2e-05,4.11678]
[1777471655030,54.8,76621.53,25.3,-0.02706,2e-05,4.1492]
[1777471660065,54.77,76627.75,25.3,-0.02689,2e-05,4.12713]
[1777471665100,54.76,76636.33,25.3,-0.02674,2e-05,4.10825]
[1777471670135,54.76,76630.0,25.3,-0.02684,2e-05,4.1211]
[1777471675170,54.75,76635.17,25.3,-0.02672,2e-05,4.10622]
[1777471680229,54.72,76620.76,25.3,-0.02691,2e-05,4.13017]
[1777471685247,54.7,76622.58,25.3,-0.02682,2e-05,4.11863]
[1777471690283,54.67,76614.62,25.3,-0.02691,2e-05,4.12915]
[1777471695318,54.66,76615.58,25.3,-0.02686,2e-05,4.12276]
[1777471700353,54.63,76604.84,25.3,-0.02699,2e-05,4.13918]
[1777471705097,54.62,76598.75,25.3,-0.02706,2e-05,4.14763]
[1777471710425,54.59,76604.52,25.3,-0.02691,2e-05,4.12842]
[1777471710969,54.59,76604.52,25.3,-0.02691,2e-05,4.12842]
[1777471712074,54.59,76602.44,25.3,-0.02692,2e-05,4.12923]
[1777471717198,54.58,76599.02,25.3,-0.02696,2e-05,4.13478]
[1777471720555,54.58,76575.14,25.3,-0.02737,2e-05,4.1857]
[1777471724526,54.57,76550.96,25.3,-0.02778,2e-05,4.23702]
[1777471726886,54.57,76543.18,25.3,-0.02792,2e-05,4.25341]
[1777471732582,54.56,76535.14,25.3,-0.02804,2e-05,4.26877]
[1777471737617,54.56,76538.7,25.3,-0.02797,2e-05,4.2593]
[1777471740638,54.55,76553.62,25.3,-0.02769,2e-05,4.22571]
[1777471745673,54.55,76552.81,25.3,-0.0277,2e-05,4.22606]
[1777471750707,54.54,76568.97,25.3,-0.0274,2e-05,4.18958]
[1777471755832,54.54,76570.03,25.3,-0.02738,2e-05,4.1864]
[1777471761786,54.54,76579.99,25.3,-0.0272,2e-05,4.16352]
[1777471766821,54.53,76579.77,25.3,-0.02719,2e-05,4.1631]
[1777471771855,54.53,76589.16,25.3,-0.02701,2e-05,4.13961]
[1777471776920,54.53,76585.1,25.3,-0.02707,2e-05,4.14755]
[1777471781954,54.5,76580.73,25.3,-0.0271,2e-05,4.15043]
[1777471786990,54.49,76572.63,25.3,-0.02722,2e-05,4.16557]
[1777471792633,54.48,76575.41,25.3,-0.02714,2e-05,4.15545]
[1777471802096,54.47,76577.04,25.3,-0.0271,2e-05,4.15005]
[1777471807131,54.47,76572.2,25.3,-0.02717,2e-05,4.15953]
[1777471812166,54.47,76575.75,25.3,-0.0271,2e-05,4.15103]
[1777471817202,54.46,76589.24,25.3,-0.02687,2e-05,4.12132]
[1777471819922,54.46,76593.47,25.3,-0.02679,2e-05,4.11204]
[1777471825262,54.46,76603.12,25.3,-0.02662,2e-05,4.09106]
[1777471830298,54.46,76601.1,25.3,-0.02666,2e-05,4.09507]
[1777471835333,54.46,76609.02,25.3,-0.0265,2e-05,4.07559]
[1777471838360,54.46,76630.72,25.3,-0.02614,2e-05,4.02971]
[1777471843455,54.47,76631.06,25.3,-0.02615,2e-05,4.03144]
[1777471844766,54.47,76648.76,25.3,-0.02586,2e-05,3.99484]
[1777471849118,54.48,76638.36,25.3,-0.02605,2e-05,4.01861]
[1777471854473,54.49,76637.85,25.3,-0.02609,2e-05,4.02343]
[1777471859507,54.5,76636.13,25.3,-0.02614,2e-05,4.02987]
[1777471865622,54.51,76643.12,25.3,-0.02604,2e-05,4.0172]
[1777471871595,54.52,76645.54,25.3,-0.02602,2e-05,4.01475]
[1777471872768,54.52,76639.51,25.3,-0.02612,2e-05,4.02751]
[1777471873609,54.52,76621.32,25.3,-0.02643,2e-05,4.06649]
[1777471875627,54.52,76601.36,25.3,-0.02677,2e-05,4.10892]
[1777471880662,54.52,76592.33,25.3,-0.02692,2e-05,4.12774]
[1777471880760,54.52,76592.33,25.3,-0.02692,2e-05,4.12774]
[1777471886704,54.52,76590.82,25.3,-0.02694,2e-05,4.13026]
[1777471889767,54.52,76589.79,25.3,-0.02695,2e-05,4.13221]
[1777471894760,54.51,76569.11,25.3,-0.02728,2e-05,4.17182]
[1777471895019,54.51,76569.11,25.3,-0.02728,2e-05,4.17182]
[1777471901720,54.5,76577.42,25.3,-0.02713,2e-05,4.1529]
[1777471907134,54.5,76578.14,25.3,-0.02711,2e-05,4.15034]
[1777471912888,54.49,76566.53,25.3,-0.0273,2e-05,4.1742]
[1777471917923,54.49,76560.1,25.3,-0.0274,2e-05,4.18711]
[1777471919500,54.49,76560.1,25.3,-0.0274,2e-05,4.18711]
[1777471923279,54.49,76547.59,25.3,-0.02761,2e-05,4.21333]
[1777471929002,54.48,76534.64,25.3,-0.02782,2e-05,4.23949]
[1777471934037,54.47,76535.28,25.3,-0.0278,2e-05,4.23653]
[1777471939071,54.47,76538.03,25.3,-0.02774,2e-05,4.22899]
[1777471944110,54.46,76547.6,25.3,-0.02756,2e-05,4.20669]
[1777471946122,54.46,76566.46,25.3,-0.02723,2e-05,4.16523]
[1777471951158,54.46,76569.23,25.3,-0.02716,2e-05,4.15602]
[1777471956193,54.46,76576.21,25.3,-0.02703,2e-05,4.1401]
[1777471961228,54.45,76575.42,25.3,-0.02704,2e-05,4.14112]
[1777471966314,54.45,76572.47,25.3,-0.02709,2e-05,4.14693]
[1777471972304,54.45,76570.67,25.3,-0.02711,2e-05,4.1496]
[1777471977340,54.44,76567.65,25.3,-0.02715,2e-05,4.15532]
[1777471982375,54.44,76558.0,25.3,-0.02731,2e-05,4.1753]
[1777471984151,54.44,76560.07,25.3,-0.02728,2e-05,4.17061]
[1777471989424,54.44,76564.37,25.3,-0.02719,2e-05,4.1603]
[1777471994458,54.43,76557.72,25.3,-0.0273,2e-05,4.17372]
[1777471999494,54.43,76565.42,25.3,-0.02716,2e-05,4.15611]
[1777472004529,54.43,76562.56,25.3,-0.0272,2e-05,4.16145]
[1777472009566,54.42,76563.18,25.3,-0.02719,2e-05,4.15926]
[1777472014601,54.42,76568.05,25.3,-0.02708,2e-05,4.14554]
[1777472019636,54.42,76561.87,25.3,-0.02718,2e-05,4.15815]
[1777472024670,54.41,76561.73,25.3,-0.02718,2e-05,4.15765]
[1777472026685,54.41,76545.31,25.3,-0.02746,2e-05,4.19291]
[1777472031720,54.41,76544.9,25.3,-0.02746,2e-05,4.19271]
[1777472036755,54.41,76544.48,25.3,-0.02746,2e-05,4.19251]
[1777472041790,54.4,76544.92,25.3,-0.02744,2e-05,4.19047]
[1777472046824,54.4,76542.7,25.3,-0.02747,2e-05,4.19419]
[1777472051860,54.39,76545.77,25.3,-0.02741,2e-05,4.18647]
[1777472056895,54.39,76546.1,25.3,-0.0274,2e-05,4.18472]
[1777472060923,54.39,76563.31,25.3,-0.02709,2e-05,4.14666]
[1777472066964,54.38,76564.04,25.3,-0.02707,2e-05,4.14428]
[1777472072000,54.38,76566.96,25.3,-0.027,2e-05,4.13491]
[1777472077034,54.38,76569.8,25.3,-0.02695,2e-05,4.12823]
[1777472082069,54.38,76572.09,25.3,-0.0269,2e-05,4.12278]
[1777472087104,54.38,76573.56,25.3,-0.02688,2e-05,4.11916]
[1777472092139,54.37,76571.35,25.3,-0.02691,2e-05,4.12342]
[1777472097175,54.37,76572.98,25.3,-0.02688,2e-05,4.11939]
[1777472102210,54.37,76564.79,25.3,-0.02702,2e-05,4.13651]
[1777472104225,54.37,76548.61,25.3,-0.02729,2e-05,4.17122]
[1777472108254,54.37,76532.94,25.3,-0.02756,2e-05,4.20446]
[1777472113645,54.36,76526.51,25.3,-0.02767,2e-05,4.21755]
[1777472115811,54.36,76507.95,25.3,-0.02799,2e-05,4.25751]
[1777472121631,54.35,76502.29,25.3,-0.02808,2e-05,4.26836]
[1777472127387,54.35,76499.74,25.3,-0.02811,2e-05,4.27166]
[1777472131507,54.34,76496.95,25.3,-0.02815,2e-05,4.27674]
[1777472134984,54.34,76493.86,25.3,-0.02818,2e-05,4.27999]
[1777472135311,54.34,76496.51,25.3,-0.02813,2e-05,4.27375]
[1777472140139,54.33,76502.79,25.3,-0.028,2e-05,4.25779]
[1777472140451,54.33,76502.79,25.3,-0.028,2e-05,4.25779]
[1777472140735,54.33,76502.79,25.3,-0.028,2e-05,4.25779]
[1777472143500,54.33,76525.9,25.3,-0.02758,2e-05,4.20586]
[1777472148535,54.32,76535.31,25.3,-0.02741,2e-05,4.18427]
[1777472153570,54.32,76533.65,25.3,-0.02743,2e-05,4.18691]
[1777472158609,54.31,76534.0,25.3,-0.02741,2e-05,4.1852]
[1777472163644,54.31,76534.38,25.3,-0.0274,2e-05,4.18345]
[1777472165658,54.31,76551.65,25.3,-0.0271,2e-05,4.14568]
[1777472169690,54.31,76570.64,25.3,-0.02677,2e-05,4.10435]
[1777472174727,54.31,76580.81,25.3,-0.02659,2e-05,4.08249]
[1777472179762,54.31,76579.07,25.3,-0.02662,2e-05,4.08619]
[1777472184796,54.31,76581.01,25.3,-0.02659,2e-05,4.08198]
[1777472189832,54.31,76587.76,25.3,-0.02647,2e-05,4.0676]
[1777472194867,54.31,76587.03,25.3,-0.02647,2e-05,4.06688]
[1777472199902,54.31,76584.49,25.3,-0.02651,2e-05,4.07235]
[1777472204937,54.31,76595.15,25.3,-0.02633,2e-05,4.04975]
[1777472206577,54.31,76601.12,25.3,-0.02623,2e-05,4.03712]
[1777472207501,54.31,76605.18,25.3,-0.02616,2e-05,4.02859]
[1777472212994,54.31,76601.7,25.3,-0.02623,2e-05,4.03639]
[1777472218029,54.31,76599.2,25.3,-0.02627,2e-05,4.04196]
[1777472223063,54.31,76605.64,25.3,-0.02616,2e-05,4.02857]
[1777472228099,54.31,76614.08,25.3,-0.02603,2e-05,4.01116]
[1777472228140,54.31,76614.08,25.3,-0.02603,2e-05,4.01116]
[1777472228692,54.31,76614.08,25.3,-0.02603,2e-05,4.01116]
[1777472229809,54.32,76623.61,25.3,-0.02587,2e-05,3.9912]
[1777472230112,54.32,76640.56,25.3,-0.02559,2e-05,3.95583]
[1777472232127,54.32,76658.68,25.3,-0.02529,2e-05,3.91856]
[1777472237162,54.32,76662.55,25.3,-0.02524,2e-05,3.91189]
[1777472242197,54.33,76661.91,25.3,-0.02526,2e-05,3.91458]
[1777472247198,54.33,76659.38,25.3,-0.02531,2e-05,3.92094]
[1777472252267,54.34,76650.34,25.3,-0.02546,2e-05,3.93881]
[1777472257302,54.34,76656.14,25.3,-0.02537,2e-05,3.92801]
[1777472263345,54.35,76660.92,25.3,-0.0253,2e-05,3.91964]
[1777472269020,54.35,76663.51,25.3,-0.02527,2e-05,3.91536]
[1777472272408,54.36,76643.07,25.3,-0.02562,2e-05,3.95915]
[1777472277446,54.36,76640.65,25.3,-0.02566,2e-05,3.96518]
[1777472282481,54.36,76635.77,25.3,-0.02575,2e-05,3.97629]
[1777472287516,54.37,76644.84,25.3,-0.02561,2e-05,3.95823]
[1777472292550,54.37,76648.22,25.3,-0.02556,2e-05,3.9522]
[1777472297585,54.37,76644.88,25.3,-0.02562,2e-05,3.96022]
[1777472300607,54.38,76660.69,25.3,-0.02537,2e-05,3.92794]
[1777472303670,54.38,76661.18,25.3,-0.02536,2e-05,3.92741]
[1777472309675,54.39,76658.97,25.3,-0.02541,2e-05,3.93391]
[1777472314710,54.39,76657.42,25.3,-0.02543,2e-05,3.93595]
[1777472319746,54.39,76652.22,25.3,-0.02553,2e-05,3.94786]
[1777472323775,54.4,76667.41,25.3,-0.02529,2e-05,3.91722]
[1777472328811,54.4,76662.83,25.3,-0.02537,2e-05,3.928]
[1777472333846,54.41,76657.36,25.3,-0.02547,2e-05,3.94056]
[1777472338957,54.41,76656.79,25.3,-0.02549,2e-05,3.94287]
[1777472343993,54.41,76648.34,25.3,-0.02564,2e-05,3.96152]
[1777472349028,54.42,76648.67,25.3,-0.02564,2e-05,3.96176]
[1777472354063,54.42,76639.73,25.3,-0.02579,2e-05,3.98121]
[1777472359098,54.43,76629.72,25.3,-0.02597,2e-05,4.004]
[1777472364133,54.45,76629.76,25.3,-0.02601,2e-05,4.00877]
[1777472369168,54.46,76627.87,25.3,-0.02608,2e-05,4.01739]
[1777472374202,54.47,76628.35,25.3,-0.02608,2e-05,4.0167]
[1777472379237,54.47,76631.68,25.3,-0.02602,2e-05,4.01017]
[1777472384273,54.48,76629.73,25.3,-0.02606,2e-05,4.01478]
[1777472389307,54.48,76630.15,25.3,-0.02606,2e-05,4.01436]
[1777472394344,54.48,76629.16,25.3,-0.02608,2e-05,4.0169]
[1777472399380,54.48,76630.58,25.3,-0.02606,2e-05,4.01434]
[1777472403409,54.48,76615.89,25.3,-0.02631,2e-05,4.04625]
[1777472407287,54.49,76625.37,25.3,-0.02615,2e-05,4.0268]
[1777472408903,54.49,76628.03,25.3,-0.02612,2e-05,4.02255]
[1777472414486,54.49,76628.05,25.3,-0.02612,2e-05,4.02293]
[1777472419521,54.49,76627.31,25.3,-0.02614,2e-05,4.02485]
[1777472424555,54.51,76628.42,25.3,-0.02615,2e-05,4.02614]
[1777472429591,54.52,76628.62,25.3,-0.02617,2e-05,4.02923]
[1777472434626,54.53,76628.98,25.3,-0.02616,2e-05,4.02761]
[1777472439660,54.53,76645.63,25.3,-0.02589,2e-05,3.99295]
[1777472444696,54.53,76644.74,25.3,-0.02591,2e-05,3.99539]
[1777472449732,54.53,76632.46,25.3,-0.02612,2e-05,4.02173]
[1777472454767,54.53,76616.93,25.3,-0.02638,2e-05,4.05484]
[1777472459802,54.53,76610.74,25.3,-0.02649,2e-05,4.06834]
[1777472464839,54.53,76597.49,25.3,-0.02671,2e-05,4.09642]
[1777472469874,54.53,76581.14,25.3,-0.02699,2e-05,4.13101]
[1777472470489,54.53,76581.14,25.3,-0.02699,2e-05,4.13101]
[1777472472981,54.53,76576.43,25.3,-0.02707,2e-05,4.14089]
[1777472475149,54.53,76571.45,25.3,-0.02715,2e-05,4.15134]
[1777472477930,54.53,76550.66,25.3,-0.02751,2e-05,4.19562]
[1777472478583,54.53,76550.66,25.3,-0.02751,2e-05,4.19562]
[1777472478624,54.53,76550.66,25.3,-0.02751,2e-05,4.19562]
[1777472483979,54.52,76559.55,25.3,-0.02735,2e-05,4.17522]
[1777472487159,54.52,76562.73,25.3,-0.02729,2e-05,4.16777]
[1777472487261,54.52,76579.33,25.3,-0.027,2e-05,4.13181]
[1777472492033,54.52,76598.68,25.3,-0.02665,2e-05,4.08757]
[1777472497068,54.52,76599.02,25.3,-0.02664,2e-05,4.08661]
[1777472500300,54.52,76578.18,25.3,-0.027,2e-05,4.13102]
[1777472506131,54.52,76584.85,25.3,-0.02687,2e-05,4.11602]
[1777472511166,54.51,76579.91,25.3,-0.02696,2e-05,4.12607]
[1777472516201,54.51,76584.89,25.3,-0.02687,2e-05,4.11483]
[1777472521236,54.51,76584.81,25.3,-0.02686,2e-05,4.1145]
[1777472526273,54.51,76585.38,25.3,-0.02685,2e-05,4.11288]
[1777472531308,54.51,76591.51,25.3,-0.02674,2e-05,4.09945]
[1777472536456,54.51,76589.35,25.3,-0.02678,2e-05,4.10382]
[1777472542385,54.5,76595.66,25.3,-0.02667,2e-05,4.09004]
[1777472547421,54.5,76594.71,25.3,-0.02668,2e-05,4.09196]
[1777472552456,54.5,76594.21,25.3,-0.02668,2e-05,4.09045]
[1777472557931,54.5,76595.29,25.3,-0.02666,2e-05,4.08798]
[1777472563532,54.5,76597.88,25.3,-0.02661,2e-05,4.0823]
[1777472568568,54.5,76590.85,25.3,-0.02673,2e-05,4.09717]
[1777472573612,54.5,76598.94,25.3,-0.02659,2e-05,4.07973]
[1777472578648,54.5,76604.8,25.3,-0.02649,2e-05,4.06721]
[1777472583683,54.5,76601.98,25.3,-0.02654,2e-05,4.07321]
[1777472588718,54.5,76590.97,25.3,-0.02672,2e-05,4.09658]
[1777472589511,54.5,76590.97,25.3,-0.02672,2e-05,4.09658]
[1777472594760,54.5,76592.63,25.3,-0.02669,2e-05,4.09274]
[1777472599797,54.5,76602.16,25.3,-0.02653,2e-05,4.07224]
[1777472600524,54.5,76602.16,25.3,-0.02653,2e-05,4.07224]
[1777472605839,54.5,76606.09,25.3,-0.02646,2e-05,4.06383]
[1777472610874,54.5,76608.03,25.3,-0.02643,2e-05,4.05973]
[1777472615909,54.5,76607.61,25.3,-0.02642,2e-05,4.0583]
[1777472620944,54.5,76606.17,25.3,-0.02645,2e-05,4.06138]
[1777472625978,54.5,76605.98,25.3,-0.02645,2e-05,4.06182]
[1777472631022,54.5,76607.4,25.3,-0.02643,2e-05,4.05882]
[1777472637059,54.5,76613.25,25.3,-0.02633,2e-05,4.04648]
[1777472642094,54.5,76613.9,25.3,-0.02632,2e-05,4.04524]
[1777472647133,54.5,76624.44,25.3,-0.02614,2e-05,4.02316]
[1777472651165,54.5,76607.33,25.3,-0.02644,2e-05,4.06024]
[1777472656199,54.5,76600.98,25.3,-0.02655,2e-05,4.07367]
[1777472661235,54.5,76602.51,25.3,-0.02652,2e-05,4.07037]
[1777472666271,54.5,76600.27,25.3,-0.02656,2e-05,4.07509]
[1777472671307,54.5,76600.04,25.3,-0.02655,2e-05,4.07315]
[1777472676341,54.5,76599.12,25.3,-0.02656,2e-05,4.07505]
[1777472679363,54.5,76618.18,25.3,-0.02624,2e-05,4.03465]
[1777472681377,54.5,76639.62,25.3,-0.02588,2e-05,3.98971]
[1777472686570,54.51,76640.99,25.3,-0.02586,2e-05,3.98739]
[1777472696398,54.51,76648.24,25.3,-0.02575,2e-05,3.97376]
[1777472701517,54.52,76657.92,25.3,-0.0256,2e-05,3.95469]
[1777472706552,54.52,76647.71,25.3,-0.02578,2e-05,3.97696]
[1777472711587,54.52,76654.4,25.3,-0.02567,2e-05,3.96386]
[1777472716623,54.53,76657.02,25.3,-0.02564,2e-05,3.95935]
[1777472721658,54.53,76661.17,25.3,-0.02558,2e-05,3.9517]
[1777472725733,54.53,76669.24,25.3,-0.02545,2e-05,3.93559]
[1777472731729,54.54,76678.96,25.3,-0.02529,2e-05,3.91497]
[1777472734454,54.54,76678.97,25.3,-0.02529,2e-05,3.91522]
[1777472734506,54.54,76678.97,25.3,-0.02529,2e-05,3.91522]
[1777472739786,54.54,76677.41,25.3,-0.02533,2e-05,3.91937]
[1777472744821,54.54,76670.63,25.3,-0.02544,2e-05,3.93373]
[1777472749856,54.55,76668.44,25.3,-0.02548,2e-05,3.93852]
[1777472754891,54.55,76671.95,25.3,-0.02542,2e-05,3.93148]
[1777472759926,54.55,76675.85,25.3,-0.02536,2e-05,3.92364]
[1777472761735,54.55,76679.63,25.3,-0.0253,2e-05,3.91589]
[1777472764963,54.55,76701.33,25.3,-0.02495,2e-05,3.87169]
[1777472768995,54.55,76723.71,25.3,-0.0246,2e-05,3.82669]
[1777472770523,54.55,76723.71,25.3,-0.0246,2e-05,3.82669]
[1777472770528,54.55,76723.71,25.3,-0.0246,2e-05,3.82669]
[1777472772846,54.55,76742.61,25.3,-0.0243,2e-05,3.78915]
[1777472778060,54.56,76742.13,25.3,-0.02432,2e-05,3.79182]
[1777472782463,54.58,76746.53,25.3,-0.02428,2e-05,3.78686]
[1777472786116,54.58,76724.27,25.3,-0.02464,2e-05,3.83295]
[1777472791567,54.58,76731.47,25.3,-0.02454,2e-05,3.81923]
[1777472797744,54.59,76743.66,25.3,-0.02434,2e-05,3.79412]
[1777472803026,54.6,76741.44,25.3,-0.02439,2e-05,3.80018]
[1777472812299,54.6,76731.09,25.3,-0.02457,2e-05,3.82343]
[1777472817334,54.61,76722.16,25.3,-0.02472,2e-05,3.84261]
[1777472822369,54.61,76707.8,25.3,-0.02496,2e-05,3.87276]
[1777472827403,54.61,76712.42,25.3,-0.02489,2e-05,3.86407]
[1777472832439,54.62,76712.41,25.3,-0.0249,2e-05,3.86486]
[1777472837474,54.62,76702.68,25.3,-0.02506,2e-05,3.88553]
[1777472841237,54.62,76692.96,25.3,-0.02522,2e-05,3.90579]
[1777472841861,54.62,76696.26,25.3,-0.02517,2e-05,3.89909]
[1777472842775,54.62,76700.43,25.3,-0.0251,2e-05,3.89033]
[1777472848557,54.62,76708.79,25.3,-0.02495,2e-05,3.8723]
[1777472853592,54.61,76712.39,25.3,-0.02488,2e-05,3.86191]
[1777472858627,54.61,76730.75,25.3,-0.02458,2e-05,3.82411]
[1777472861283,54.61,76730.65,25.3,-0.02458,2e-05,3.82419]
[1777472866686,54.61,76745.18,25.3,-0.02434,2e-05,3.79382]
[1777472871720,54.61,76744.79,25.3,-0.02434,2e-05,3.79367]
[1777472876756,54.6,76745.9,25.3,-0.02432,2e-05,3.7905]
[1777472881791,54.6,76741.11,25.3,-0.02439,2e-05,3.79918]
[1777472883956,54.6,76733.47,25.3,-0.0245,2e-05,3.81418]
[1777472884009,54.6,76733.47,25.3,-0.0245,2e-05,3.81418]
[1777472884793,54.6,76733.47,25.3,-0.0245,2e-05,3.81418]
[1777472888845,54.59,76714.22,25.3,-0.02481,2e-05,3.8526]
[1777472894370,54.59,76723.66,25.3,-0.02465,2e-05,3.83293]
[1777472899927,54.58,76739.22,25.3,-0.02439,2e-05,3.79941]
[1777472905900,54.58,76740.53,25.3,-0.02436,2e-05,3.79597]
[1777472909083,54.58,76723.4,25.3,-0.02463,2e-05,3.82973]
[1777472912421,54.58,76725.15,25.3,-0.02458,2e-05,3.8231]
[1777472915133,54.57,76721.98,25.3,-0.02462,2e-05,3.82887]
[1777472921076,54.54,76731.0,25.3,-0.02442,2e-05,3.80303]
[1777472926112,54.51,76730.93,25.3,-0.02435,2e-05,3.79307]
[1777472931272,54.48,76728.61,25.3,-0.02433,2e-05,3.79018]
[1777472937187,54.44,76721.35,25.3,-0.02437,2e-05,3.79556]
[1777472938677,54.44,76721.35,25.3,-0.02437,2e-05,3.79556]
[1777472944236,54.44,76716.65,25.3,-0.02444,2e-05,3.8045]
[1777472949272,54.44,76714.05,25.3,-0.02448,2e-05,3.80957]
[1777472950719,54.44,76714.05,25.3,-0.02448,2e-05,3.80957]
[1777472952282,54.44,76713.37,25.3,-0.02449,2e-05,3.81087]
[1777472953721,54.44,76713.38,25.3,-0.02449,2e-05,3.81042]
[1777472954552,54.44,76712.2,25.3,-0.0245,2e-05,3.81277]
[1777472960349,54.43,76680.36,25.3,-0.02501,2e-05,3.87715]
[1777472966891,54.43,76676.43,25.3,-0.02507,2e-05,3.88457]
[1777472974267,54.43,76678.22,25.3,-0.02502,2e-05,3.87714]
[1777472979364,54.42,76666.38,25.3,-0.0252,2e-05,3.90068]
[1777472986532,54.42,76664.77,25.3,-0.02522,2e-05,3.90247]
[1777472991567,54.41,76679.04,25.3,-0.02498,2e-05,3.87222]
[1777472996602,54.41,76687.04,25.3,-0.02484,2e-05,3.85513]
[1777472999613,54.41,76697.62,25.3,-0.02467,2e-05,3.83333]
[1777473001286,54.41,76700.61,25.3,-0.02462,2e-05,3.82694]
[1777473001713,54.41,76700.61,25.3,-0.02462,2e-05,3.82694]
[1777473001765,54.41,76700.61,25.3,-0.02462,2e-05,3.82694]
[1777473002375,54.41,76693.16,25.3,-0.02474,2e-05,3.8419]
[1777473003226,54.41,76685.65,25.3,-0.02486,2e-05,3.85717]
[1777473008691,54.41,76674.19,25.3,-0.02504,2e-05,3.87969]
[1777473013726,54.4,76674.44,25.3,-0.02503,2e-05,3.87842]
[1777473018761,54.4,76673.72,25.3,-0.02503,2e-05,3.87914]
[1777473023797,54.4,76669.25,25.3,-0.0251,2e-05,3.88758]
[1777473028832,54.39,76668.4,25.3,-0.02511,2e-05,3.88854]
[1777473033867,54.39,76679.62,25.3,-0.02491,2e-05,3.86245]
[1777473038902,54.39,76677.8,25.3,-0.02493,2e-05,3.86553]
[1777473043937,54.39,76677.7,25.3,-0.02493,2e-05,3.86518]
[1777473048972,54.38,76673.06,25.3,-0.025,2e-05,3.87403]
[1777473054008,54.38,76665.83,25.3,-0.02511,2e-05,3.88814]
[1777473059043,54.38,76669.14,25.3,-0.02505,2e-05,3.88058]
[1777473064080,54.38,76656.92,25.3,-0.02524,2e-05,3.905]
[1777473067102,54.37,76640.63,25.3,-0.02549,2e-05,3.93612]
[1777473071612,54.35,76635.39,25.3,-0.02554,2e-05,3.94196]
[1777473071732,54.34,76629.74,25.3,-0.02561,2e-05,3.95098]
[1777473072563,54.34,76629.74,25.3,-0.02561,2e-05,3.95098]
[1777473074553,54.34,76620.5,25.3,-0.02576,2e-05,3.9705]
[1777473074654,54.34,76619.37,25.3,-0.02578,2e-05,3.9732]
[1777473075232,54.34,76619.37,25.3,-0.02578,2e-05,3.9732]
[1777473075307,54.34,76617.13,25.3,-0.02582,2e-05,3.9779]
[1777473077426,54.34,76612.41,25.3,-0.0259,2e-05,3.98811]
[1777473077472,54.34,76612.41,25.3,-0.0259,2e-05,3.98811]
[1777473083215,54.34,76614.51,25.3,-0.02587,2e-05,3.98449]
[1777473088250,54.35,76614.42,25.3,-0.02588,2e-05,3.98545]
[1777473093246,54.35,76617.94,25.3,-0.02581,2e-05,3.97627]
[1777473093290,54.35,76624.41,25.3,-0.02571,2e-05,3.96288]
[1777473098324,54.34,76626.6,25.3,-0.02566,2e-05,3.95695]
[1777473101346,54.34,76645.9,25.3,-0.02533,2e-05,3.91596]
[1777473106381,54.33,76643.06,25.3,-0.02536,2e-05,3.9191]
[1777473111417,54.29,76641.76,25.3,-0.02531,2e-05,3.91209]
[1777473116451,54.27,76645.05,25.3,-0.0252,2e-05,3.8978]
[1777473121486,54.26,76663.45,25.3,-0.02489,2e-05,3.8591]
[1777473126520,54.26,76667.06,25.3,-0.02483,2e-05,3.85109]
[1777473131556,54.26,76666.44,25.3,-0.02483,2e-05,3.85192]
[1777473136591,54.26,76666.64,25.3,-0.02483,2e-05,3.85104]
[1777473141626,54.26,76672.17,25.3,-0.02473,2e-05,3.83925]
[1777473146661,54.25,76662.24,25.3,-0.02489,2e-05,3.85915]
[1777473151696,54.25,76665.59,25.3,-0.02482,2e-05,3.84942]
[1777473156730,54.25,76672.2,25.3,-0.02471,2e-05,3.83549]
[1777473161765,54.24,76657.77,25.3,-0.02493,2e-05,3.8635]
[1777473166801,54.23,76650.43,25.3,-0.02503,2e-05,3.8758]
[1777473172185,54.22,76639.12,25.3,-0.02518,2e-05,3.89469]
[1777473172197,54.22,76637.96,25.3,-0.02519,2e-05,3.89692]
[1777473172684,54.22,76637.96,25.3,-0.02519,2e-05,3.89692]
[1777473174425,54.22,76636.62,25.3,-0.02522,2e-05,3.89982]
[1777473174858,54.22,76635.09,25.3,-0.02524,2e-05,3.90282]
[1777473179894,54.22,76623.97,25.3,-0.02544,2e-05,3.9273]
[1777473183376,54.22,76625.39,25.3,-0.02542,2e-05,3.92508]
[1777473188958,54.23,76626.88,25.3,-0.0254,2e-05,3.9234]
[1777473193996,54.23,76626.75,25.3,-0.02542,2e-05,3.92494]
[1777473199030,54.24,76625.9,25.3,-0.02544,2e-05,3.92796]
[1777473201380,54.24,76625.9,25.3,-0.02544,2e-05,3.92846]
[1777473207087,54.25,76626.49,25.3,-0.02545,2e-05,3.92873]
[1777473212123,54.25,76627.22,25.3,-0.02543,2e-05,3.92612]
[1777473216400,54.26,76630.85,25.3,-0.02538,2e-05,3.91962]
[1777473217158,54.25,76639.38,25.3,-0.02524,2e-05,3.90171]
[1777473222193,54.25,76649.64,25.3,-0.02506,2e-05,3.8798]
[1777473226221,54.25,76669.95,25.3,-0.02473,2e-05,3.83759]
[1777473231256,54.25,76669.09,25.3,-0.02474,2e-05,3.83907]
[1777473236290,54.25,76667.15,25.3,-0.02477,2e-05,3.8427]
[1777473241326,54.25,76668.1,25.3,-0.02475,2e-05,3.84039]
[1777473246771,54.24,76669.91,25.3,-0.02472,2e-05,3.83627]
[1777473252403,54.24,76666.93,25.3,-0.02476,2e-05,3.84187]
[1777473257437,54.24,76670.09,25.3,-0.02471,2e-05,3.83498]
[1777473262476,54.24,76667.89,25.3,-0.02474,2e-05,3.8391]
[1777473267511,54.24,76669.62,25.3,-0.02471,2e-05,3.83514]
[1777473272546,54.24,76671.57,25.3,-0.02466,2e-05,3.82844]
[1777473277964,54.24,76666.2,25.3,-0.02475,2e-05,3.83916]
[1777473283624,54.23,76663.07,25.3,-0.02479,2e-05,3.84498]
[1777473288659,54.23,76660.79,25.3,-0.02483,2e-05,3.84915]
[1777473293694,54.23,76661.02,25.3,-0.02482,2e-05,3.84825]
[1777473298976,54.23,76660.69,25.3,-0.02482,2e-05,3.84859]
[1777473299025,54.23,76660.69,25.3,-0.02482,2e-05,3.84859]
[1777473301200,54.23,76686.81,25.3,-0.0244,2e-05,3.79471]
[1777473306521,54.22,76680.61,25.3,-0.02449,2e-05,3.80648]
[1777473311678,54.22,76670.27,25.3,-0.02465,2e-05,3.82659]
[1777473316855,54.22,76665.83,25.3,-0.02472,2e-05,3.83518]
[1777473317477,54.22,76665.83,25.3,-0.02472,2e-05,3.83518]
[1777473319447,54.22,76686.69,25.3,-0.02438,2e-05,3.79223]
[1777473328946,54.21,76694.41,25.3,-0.02425,2e-05,3.77528]
[1777473332735,54.21,76703.64,25.3,-0.02408,2e-05,3.754]
[1777473332789,54.21,76703.64,25.3,-0.02408,2e-05,3.754]
[1777473332792,54.21,76703.64,25.3,-0.02408,2e-05,3.754]
[1777473332962,54.21,76703.64,25.3,-0.02408,2e-05,3.754]
[1777473333082,54.21,76725.16,25.3,-0.02375,2e-05,3.71081]
[1777473333412,54.21,76725.16,25.3,-0.02375,2e-05,3.71081]
[1777473334160,54.21,76746.99,25.3,-0.02341,2e-05,3.6673]
[1777473340023,54.21,76760.37,25.3,-0.02321,2e-05,3.64139]
[1777473341948,54.21,76762.21,25.3,-0.02318,2e-05,3.63787]
[1777473342199,54.21,76762.21,25.3,-0.02318,2e-05,3.63787]
[1777473342391,54.21,76762.21,25.3,-0.02318,2e-05,3.63787]
[1777473343285,54.21,76797.35,25.3,-0.02265,1e-05,3.5692]
[1777473348081,54.21,76781.77,25.3,-0.02288,2e-05,3.59935]
[1777473353119,54.21,76774.68,25.3,-0.02298,2e-05,3.61199]
[1777473358154,54.2,76770.5,25.3,-0.02303,2e-05,3.61806]
[1777473360530,54.2,76772.24,25.3,-0.023,2e-05,3.61444]
[1777473360571,54.2,76772.24,25.3,-0.023,2e-05,3.61444]
[1777473360618,54.2,76772.24,25.3,-0.023,2e-05,3.61444]
[1777473360686,54.2,76772.24,25.3,-0.023,2e-05,3.61444]
[1777473361323,54.2,76787.9,25.3,-0.02277,2e-05,3.58423]
[1777473361565,54.2,76787.9,25.3,-0.02277,2e-05,3.58423]
[1777473362349,54.2,76799.6,25.3,-0.02259,1e-05,3.56146]
[1777473366273,54.2,76810.27,25.3,-0.02243,1e-05,3.54085]
[1777473366361,54.2,76817.99,25.3,-0.02232,1e-05,3.52602]
[1777473367872,54.2,76822.72,25.3,-0.02225,1e-05,3.5168]
[1777473367895,54.2,76822.72,25.3,-0.02225,1e-05,3.5168]
[1777473367936,54.2,76822.72,25.3,-0.02225,1e-05,3.5168]
[1777473367957,54.2,76822.72,25.3,-0.02225,1e-05,3.5168]
[1777473368042,54.2,76822.72,25.3,-0.02225,1e-05,3.5168]
[1777473368250,54.2,76837.92,25.3,-0.02202,1e-05,3.48761]
[1777473373263,54.2,76847.98,25.3,-0.02187,1e-05,3.46767]
[1777473376284,54.19,76830.85,25.3,-0.02211,1e-05,3.49899]
[1777473381321,54.19,76821.77,25.3,-0.02223,1e-05,3.51507]
[1777473384882,54.18,76817.51,25.3,-0.02229,1e-05,3.52286]
[1777473390383,54.18,76814.24,25.3,-0.02234,1e-05,3.52835]
[1777473395421,54.18,76815.4,25.3,-0.0223,1e-05,3.52322]
[1777473400456,54.18,76818.44,25.3,-0.02225,1e-05,3.51678]
[1777473404490,54.17,76802.53,25.3,-0.02248,1e-05,3.54688]
[1777473405689,54.17,76802.53,25.3,-0.02248,1e-05,3.54688]
[1777473411538,54.17,76807.5,25.3,-0.0224,1e-05,3.53596]
[1777473416573,54.16,76805.17,25.3,-0.02243,1e-05,3.53965]
[1777473421608,54.16,76819.88,25.3,-0.0222,1e-05,3.51059]
[1777473426644,54.16,76812.95,25.3,-0.0223,1e-05,3.52324]
[1777473431678,54.16,76811.14,25.3,-0.02232,1e-05,3.52597]
[1777473436714,54.15,76822.89,25.3,-0.02214,1e-05,3.50273]
[1777473437551,54.15,76822.89,25.3,-0.02214,1e-05,3.50273]
[1777473440491,54.15,76845.34,25.3,-0.02181,1e-05,3.45966]
[1777473447792,54.15,76846.41,25.3,-0.0218,1e-05,3.45743]
[1777473452827,54.15,76843.47,25.3,-0.02183,1e-05,3.4607]
[1777473454579,54.15,76835.83,25.3,-0.02194,1e-05,3.4752]
[1777473459877,54.15,76832.82,25.3,-0.02198,1e-05,3.48061]
[1777473464912,54.15,76834.18,25.3,-0.02196,1e-05,3.47771]
[1777473469947,54.15,76833.23,25.3,-0.02197,1e-05,3.47917]
[1777473471611,54.15,76833.65,25.3,-0.02196,1e-05,3.4783]
[1777473475988,54.15,76813.67,25.3,-0.02225,1e-05,3.51606]
[1777473481027,54.14,76807.99,25.3,-0.02233,1e-05,3.52626]
[1777473486063,54.14,76814.05,25.3,-0.02223,1e-05,3.51386]
[1777473491098,54.14,76818.58,25.3,-0.02216,1e-05,3.50454]
[1777473496133,54.13,76815.48,25.3,-0.0222,1e-05,3.50984]
[1777473501168,54.13,76817.1,25.3,-0.02218,1e-05,3.50614]
[1777473506203,54.13,76803.87,25.3,-0.02237,1e-05,3.53087]
[1777473511238,54.13,76793.29,25.3,-0.0225,1e-05,3.54817]
[1777473513252,54.12,76775.53,25.3,-0.02277,2e-05,3.58225]
[1777473518287,54.12,76765.21,25.3,-0.02291,2e-05,3.60105]
[1777473523322,54.11,76759.69,25.3,-0.02298,2e-05,3.61043]
[1777473528357,54.11,76770.87,25.3,-0.0228,2e-05,3.5871]
[1777473533392,54.1,76787.03,25.3,-0.02255,1e-05,3.55451]
[1777473538427,54.1,76782.94,25.3,-0.02261,1e-05,3.56149]
[1777473542455,54.1,76767.07,25.3,-0.02284,2e-05,3.59154]
[1777473547490,54.09,76756.2,25.3,-0.02299,2e-05,3.6115]
[1777473552525,54.09,76749.18,25.3,-0.02309,2e-05,3.62383]
[1777473557560,54.08,76741.39,25.3,-0.0232,2e-05,3.63764]
[1777473562595,54.07,76729.39,25.3,-0.02337,2e-05,3.65958]
[1777473567630,54.07,76729.39,25.3,-0.02335,2e-05,3.65767]
[1777473572669,54.06,76736.56,25.3,-0.02321,2e-05,3.63945]
[1777473577704,54.05,76728.02,25.3,-0.02333,2e-05,3.65459]
[1777473582739,54.05,76727.52,25.3,-0.02333,2e-05,3.65374]
[1777473587774,54.04,76730.14,25.3,-0.02327,2e-05,3.64677]
[1777473592811,54.03,76729.49,25.3,-0.02327,2e-05,3.64632]
[1777473597846,54.03,76726.6,25.3,-0.0233,2e-05,3.65034]
[1777473600555,54.02,76727.46,25.3,-0.02329,2e-05,3.64828]
[1777473601960,54.02,76706.14,25.3,-0.02361,2e-05,3.68966]
[1777473607920,54.01,76694.08,25.3,-0.02378,2e-05,3.71118]
[1777473612955,54.0,76684.53,25.3,-0.02391,2e-05,3.72808]
[1777473618064,53.99,76676.41,25.3,-0.02402,2e-05,3.74252]
[1777473620760,53.99,76670.15,25.3,-0.0241,2e-05,3.75312]
[1777473626048,53.98,76677.6,25.3,-0.02397,2e-05,3.73541]
[1777473631083,53.96,76685.52,25.3,-0.02381,2e-05,3.71418]
[1777473636118,53.96,76689.13,25.3,-0.02373,2e-05,3.70467]
[1777473639139,53.95,76706.82,25.3,-0.02345,2e-05,3.66801]
[1777473642923,53.95,76712.11,25.3,-0.02336,2e-05,3.65638]
[1777473642933,53.95,76712.11,25.3,-0.02336,2e-05,3.65638]
[1777473648205,53.94,76714.35,25.3,-0.02331,2e-05,3.64987]
[1777473653240,53.93,76711.63,25.3,-0.02333,2e-05,3.65359]
[1777473658274,53.93,76705.61,25.3,-0.02341,2e-05,3.66376]
[1777473663310,53.92,76705.65,25.3,-0.0234,2e-05,3.66192]
[1777473668345,53.91,76707.06,25.3,-0.02336,2e-05,3.65733]
[1777473673380,53.91,76709.69,25.3,-0.02331,2e-05,3.65043]
[1777473678415,53.9,76701.86,25.3,-0.02342,2e-05,3.66433]
[1777473683450,53.89,76694.49,25.3,-0.02352,2e-05,3.67719]
[1777473688485,53.89,76685.88,25.3,-0.02364,2e-05,3.69247]
[1777473693521,53.88,76682.08,25.3,-0.02367,2e-05,3.69582]
[1777473697549,53.87,76665.73,25.3,-0.02391,2e-05,3.72713]
[1777473698557,53.87,76649.18,25.3,-0.02417,2e-05,3.76021]
[1777473700571,53.87,76632.26,25.3,-0.02444,2e-05,3.79365]
[1777473705606,53.85,76626.9,25.3,-0.0245,2e-05,3.80167]
[1777473710641,53.84,76627.73,25.3,-0.02446,2e-05,3.79705]
[1777473715677,53.83,76627.24,25.3,-0.02445,2e-05,3.79513]
[1777473716017,53.83,76627.24,25.3,-0.02445,2e-05,3.79513]
[1777473720712,53.82,76605.19,25.3,-0.02478,2e-05,3.8375]
[1777473721721,53.82,76605.19,25.3,-0.02478,2e-05,3.8375]
[1777473721774,53.82,76598.57,25.3,-0.02489,2e-05,3.85054]
[1777473724110,53.82,76596.77,25.3,-0.02492,2e-05,3.85414]
[1777473724654,53.82,76596.77,25.3,-0.02492,2e-05,3.85414]
[1777473724740,53.82,76598.56,25.3,-0.02489,2e-05,3.85037]
[1777473725480,53.82,76598.56,25.3,-0.02489,2e-05,3.85037]
[1777473725747,53.82,76601.26,25.3,-0.02484,2e-05,3.8441]
[1777473726923,53.82,76603.24,25.3,-0.0248,2e-05,3.83996]
[1777473727761,53.81,76603.44,25.3,-0.0248,2e-05,3.83889]
[1777473729242,53.81,76605.48,25.3,-0.02476,2e-05,3.83402]
[1777473734810,53.8,76618.03,25.3,-0.02452,2e-05,3.80438]
[1777473736832,53.79,76637.65,25.3,-0.0242,2e-05,3.7631]
[1777473741867,53.78,76646.3,25.3,-0.02404,2e-05,3.74303]
[1777473746902,53.77,76649.35,25.3,-0.02398,2e-05,3.73447]
[1777473751937,53.77,76647.98,25.3,-0.02397,2e-05,3.73259]
[1777473757023,53.76,76641.34,25.3,-0.02406,2e-05,3.74415]
[1777473759726,53.75,76625.58,25.3,-0.0243,2e-05,3.77526]
[1777473765035,53.74,76620.59,25.3,-0.02435,2e-05,3.78156]
[1777473770070,53.73,76612.96,25.3,-0.02445,2e-05,3.79436]
[1777473775105,53.72,76615.61,25.3,-0.02439,2e-05,3.78602]
[1777473780140,53.71,76625.15,25.3,-0.02421,2e-05,3.76378]
[1777473785174,53.7,76624.09,25.3,-0.02421,2e-05,3.76335]
[1777473790210,53.69,76616.05,25.3,-0.02432,2e-05,3.77718]
[1777473795245,53.68,76613.15,25.3,-0.02434,2e-05,3.77986]
[1777473800280,53.67,76617.31,25.3,-0.02425,2e-05,3.76866]
[1777473805315,53.66,76612.58,25.3,-0.02431,2e-05,3.77568]
[1777473810809,53.65,76613.34,25.3,-0.02428,2e-05,3.77199]
[1777473816392,53.63,76617.49,25.3,-0.02417,2e-05,3.75756]
[1777473821427,53.63,76617.33,25.3,-0.02416,2e-05,3.75549]
[1777473826461,53.62,76611.79,25.3,-0.02423,2e-05,3.76433]
[1777473828469,53.61,76607.62,25.3,-0.02429,2e-05,3.77235]
[1777473828479,53.61,76596.18,25.3,-0.02447,2e-05,3.79532]
[1777473830761,53.61,76579.28,25.3,-0.02475,2e-05,3.83029]
[1777473836533,53.61,76577.05,25.3,-0.02478,2e-05,3.83479]
[1777473841568,53.61,76572.15,25.3,-0.02486,2e-05,3.84483]
[1777473846604,53.61,76573.99,25.3,-0.02483,2e-05,3.8408]
[1777473851638,53.61,76584.26,25.3,-0.02466,2e-05,3.81937]
[1777473856674,53.61,76583.14,25.3,-0.02468,2e-05,3.82172]
[1777473861709,53.61,76576.02,25.3,-0.02479,2e-05,3.83642]
[1777473866745,53.61,76574.39,25.3,-0.02482,2e-05,3.83967]
[1777473871780,53.61,76577.6,25.3,-0.02475,2e-05,3.83056]
[1777473876814,53.61,76578.68,25.3,-0.02473,2e-05,3.82825]
[1777473881850,53.61,76578.02,25.3,-0.02474,2e-05,3.82957]
[1777473886885,53.61,76581.97,25.3,-0.02468,2e-05,3.82135]
[1777473891921,53.61,76572.34,25.3,-0.02484,2e-05,3.84129]
[1777473896955,53.61,76587.63,25.3,-0.02459,2e-05,3.80956]
[1777473902429,53.61,76588.17,25.3,-0.02458,2e-05,3.80856]
[1777473902528,53.61,76588.33,25.3,-0.02458,2e-05,3.80829]
[1777473903027,53.61,76588.33,25.3,-0.02458,2e-05,3.80829]
[1777473903311,53.61,76588.33,25.3,-0.02458,2e-05,3.80829]
[1777473903372,53.61,76592.84,25.3,-0.0245,2e-05,3.79842]
[1777473909041,53.61,76592.46,25.3,-0.02451,2e-05,3.79946]
[1777473916091,53.61,76584.14,25.3,-0.02464,2e-05,3.81685]
[1777473921527,53.61,76583.27,25.3,-0.02466,2e-05,3.81869]
[1777473924148,53.61,76567.6,25.3,-0.02492,2e-05,3.85118]
[1777473929184,53.61,76562.85,25.3,-0.02499,2e-05,3.86084]
[1777473934218,53.61,76563.24,25.3,-0.02497,2e-05,3.85744]
[1777473937648,53.61,76565.37,25.3,-0.02493,2e-05,3.8529]
[1777473937745,53.61,76565.37,25.3,-0.02493,2e-05,3.8529]
[1777473937864,53.61,76565.37,25.3,-0.02493,2e-05,3.8529]
[1777473937929,53.61,76565.71,25.3,-0.02493,2e-05,3.8521]
[1777473939607,53.61,76548.83,25.3,-0.02521,2e-05,3.88819]
[1777473945297,53.62,76543.58,25.3,-0.02531,2e-05,3.90099]
[1777473948620,53.62,76538.4,25.3,-0.02541,2e-05,3.91257]
[1777473954362,53.63,76530.72,25.3,-0.02555,2e-05,3.93092]
[1777473959398,53.63,76527.71,25.3,-0.02561,2e-05,3.93897]
[1777473965036,53.64,76526.26,25.3,-0.02565,2e-05,3.94285]
[1777473971057,53.64,76516.69,25.3,-0.02582,2e-05,3.96489]
[1777473976523,53.65,76518.71,25.3,-0.0258,2e-05,3.96224]
[1777473981558,53.65,76515.69,25.3,-0.02586,2e-05,3.96977]
[1777473986602,53.66,76525.05,25.3,-0.02571,2e-05,3.95104]
[1777473991637,53.66,76526.72,25.3,-0.02568,2e-05,3.94635]
[1777473996672,53.67,76529.36,25.3,-0.02564,2e-05,3.94209]
[1777474001919,53.67,76531.37,25.3,-0.02562,2e-05,3.93891]
[1777474007753,53.68,76547.82,25.3,-0.02536,2e-05,3.90635]
[1777474012785,53.68,76541.86,25.3,-0.02547,2e-05,3.92056]
[1777474017820,53.69,76539.74,25.3,-0.02552,2e-05,3.92651]
[1777474022855,53.69,76531.14,25.3,-0.02567,2e-05,3.94609]
[1777474027890,53.7,76530.29,25.3,-0.0257,2e-05,3.94913]
[1777474032925,53.7,76525.96,25.3,-0.02578,2e-05,3.95956]
[1777474037959,53.71,76527.05,25.3,-0.02577,2e-05,3.95841]
[1777474041987,53.71,76512.06,25.3,-0.02603,2e-05,3.99121]
[1777474045009,53.71,76488.84,25.3,-0.02643,2e-05,4.04146]
[1777474045515,53.71,76488.84,25.3,-0.02643,2e-05,4.04146]
[1777474049692,53.71,76479.69,25.3,-0.02659,2e-05,4.06151]
[1777474054790,53.71,76476.61,25.3,-0.02663,2e-05,4.06597]
[1777474060114,53.72,76478.99,25.3,-0.0266,2e-05,4.06114]
[1777474065148,53.72,76480.77,25.3,-0.02657,2e-05,4.05753]
[1777474070184,53.72,76496.95,25.3,-0.02629,2e-05,4.02298]
[1777474075084,53.72,76518.68,25.3,-0.02592,2e-05,3.97722]
[1777474076408,53.72,76521.42,25.3,-0.02588,2e-05,3.97139]
[1777474077523,53.72,76523.99,25.3,-0.02583,2e-05,3.96613]
[1777474079532,53.72,76516.14,25.3,-0.02597,2e-05,3.98323]
[1777474080047,53.72,76516.14,25.3,-0.02597,2e-05,3.98323]
[1777474080561,53.72,76513.73,25.3,-0.02602,2e-05,3.98872]
[1777474086300,53.73,76516.56,25.3,-0.02598,2e-05,3.98378]
[1777474090164,53.73,76517.44,25.3,-0.02596,2e-05,3.98246]
[1777474090512,53.73,76518.7,25.3,-0.02594,2e-05,3.97978]
[1777474096370,53.73,76526.61,25.3,-0.02582,2e-05,3.96441]
[1777474101405,53.74,76528.68,25.3,-0.02579,2e-05,3.96113]
[1777474106440,53.74,76525.78,25.3,-0.02585,2e-05,3.96841]
[1777474111475,53.75,76525.76,25.3,-0.02585,2e-05,3.96713]
[1777474116511,53.75,76537.84,25.3,-0.02565,2e-05,3.94261]
[1777474122189,53.75,76541.75,25.3,-0.02559,2e-05,3.93536]
[1777474122190,53.76,76550.71,25.3,-0.02545,2e-05,3.91701]
[1777474123560,53.76,76566.35,25.3,-0.02518,2e-05,3.88406]
[1777474128595,53.75,76566.66,25.3,-0.02518,2e-05,3.88288]
[1777474133630,53.75,76569.44,25.3,-0.02512,2e-05,3.87644]
[1777474138665,53.75,76581.2,25.3,-0.02493,2e-05,3.85162]
[1777474143700,53.75,76576.94,25.3,-0.025,2e-05,3.86024]
[1777474148735,53.75,76567.51,25.3,-0.02515,2e-05,3.87944]
[1777474153999,53.75,76569.0,25.3,-0.02512,2e-05,3.87591]
[1777474159812,53.74,76571.98,25.3,-0.02507,2e-05,3.86911]
[1777474164847,53.74,76570.37,25.3,-0.02509,2e-05,3.87207]
[1777474169882,53.74,76569.21,25.3,-0.02511,2e-05,3.87405]
[1777474174918,53.74,76574.7,25.3,-0.025,2e-05,3.8599]
[1777474179953,53.74,76575.6,25.3,-0.02498,2e-05,3.85776]
[1777474184988,53.74,76577.94,25.3,-0.02494,2e-05,3.85263]
[1777474186654,53.74,76578.07,25.3,-0.02494,2e-05,3.85231]
[1777474187001,53.74,76577.89,25.3,-0.02494,2e-05,3.85264]
[1777474189729,53.74,76575.62,25.3,-0.02499,2e-05,3.8582]
[1777474190024,53.74,76575.55,25.3,-0.02499,2e-05,3.85876]
[1777474195059,53.74,76575.4,25.3,-0.02499,2e-05,3.85879]
[1777474196413,53.74,76573.45,25.3,-0.02502,2e-05,3.86279]
[1777474197237,53.74,76573.45,25.3,-0.02502,2e-05,3.86279]
[1777474197073,53.74,76572.64,25.3,-0.02504,2e-05,3.86487]
[1777474198080,53.74,76570.18,25.3,-0.02508,2e-05,3.86993]
[1777474198692,53.74,76570.18,25.3,-0.02508,2e-05,3.86993]
[1777474199087,53.74,76570.72,25.3,-0.02507,2e-05,3.86872]
[1777474199432,53.74,76570.72,25.3,-0.02507,2e-05,3.86872]
[1777474200094,53.74,76570.13,25.3,-0.02508,2e-05,3.86988]
[1777474204616,53.74,76569.96,25.3,-0.02508,2e-05,3.86991]
[1777474204622,53.74,76569.96,25.3,-0.02508,2e-05,3.86991]
[1777474205129,53.74,76561.46,25.3,-0.02522,2e-05,3.88758]
[1777474205742,53.74,76561.46,25.3,-0.02522,2e-05,3.88758]
[1777474211171,53.75,76553.55,25.3,-0.02536,2e-05,3.90614]
[1777474216212,53.75,76552.97,25.3,-0.02539,2e-05,3.90899]
[1777474220234,53.76,76535.41,25.3,-0.02569,2e-05,3.94724]
[1777474223255,53.76,76520.33,25.3,-0.02595,2e-05,3.97995]
[1777474228290,53.76,76519.91,25.3,-0.02597,2e-05,3.98183]
[1777474233325,53.77,76521.4,25.3,-0.02593,2e-05,3.97727]
[1777474238360,53.77,76531.41,25.3,-0.02577,2e-05,3.95706]
[1777474244272,53.77,76531.05,25.3,-0.02579,2e-05,3.95877]
[1777474252759,53.78,76541.08,25.3,-0.02564,2e-05,3.93986]
[1777474258703,53.79,76550.29,25.3,-0.02549,2e-05,3.92221]
[1777474259799,53.79,76552.74,25.3,-0.02546,2e-05,3.91768]
[1777474262536,53.79,76530.36,25.3,-0.02584,2e-05,3.96545]
[1777474267716,53.8,76526.03,25.3,-0.02592,2e-05,3.97549]
[1777474273608,53.8,76530.53,25.3,-0.02585,2e-05,3.96736]
[1777474278643,53.81,76528.09,25.3,-0.0259,2e-05,3.9736]
[1777474283678,53.81,76528.83,25.3,-0.0259,2e-05,3.97307]
[1777474288713,53.81,76533.29,25.3,-0.02583,2e-05,3.96463]
[1777474293747,53.82,76533.74,25.3,-0.02582,2e-05,3.9624]
[1777474298783,53.82,76532.99,25.3,-0.02584,2e-05,3.96508]
[1777474303817,53.83,76548.48,25.3,-0.02559,2e-05,3.93344]
[1777474308852,53.83,76556.3,25.3,-0.02547,2e-05,3.91863]
[1777474313887,53.84,76546.32,25.3,-0.02565,2e-05,3.94107]
[1777474318922,53.84,76555.74,25.3,-0.0255,2e-05,3.92262]
[1777474323958,53.85,76554.4,25.3,-0.02553,2e-05,3.92687]
[1777474328992,53.85,76553.56,25.3,-0.02556,2e-05,3.93004]
[1777474334028,53.86,76553.83,25.3,-0.02556,2e-05,3.93085]
[1777474339063,53.86,76568.13,25.3,-0.02534,2e-05,3.90232]
[1777474342084,53.87,76585.53,25.3,-0.02506,2e-05,3.86703]
[1777474347119,53.87,76589.17,25.3,-0.02501,2e-05,3.86144]
[1777474347674,53.87,76589.17,25.3,-0.02501,2e-05,3.86144]
[1777474347808,53.87,76589.17,25.3,-0.02501,2e-05,3.86144]
[1777474347857,53.87,76589.17,25.3,-0.02501,2e-05,3.86144]
[1777474348127,53.88,76606.59,25.3,-0.02473,2e-05,3.8258]
[1777474348583,53.88,76606.59,25.3,-0.02473,2e-05,3.8258]
[1777474349189,53.88,76606.59,25.3,-0.02473,2e-05,3.8258]
[1777474349554,53.88,76611.42,25.3,-0.02465,2e-05,3.81584]
[1777474350270,53.88,76611.42,25.3,-0.02465,2e-05,3.81584]
[1777474351802,53.88,76608.53,25.3,-0.02469,2e-05,3.81994]
[1777474357190,53.89,76615.25,25.3,-0.0246,2e-05,3.80896]
[1777474361508,53.9,76617.53,25.3,-0.02458,2e-05,3.8062]
[1777474367261,53.91,76617.27,25.3,-0.02461,2e-05,3.8096]
[1777474372296,53.91,76610.75,25.3,-0.02473,2e-05,3.8253]
[1777474372804,53.91,76610.75,25.3,-0.02473,2e-05,3.8253]
[1777474373281,53.91,76610.75,25.3,-0.02473,2e-05,3.8253]
[1777474376351,53.92,76612.09,25.3,-0.02472,2e-05,3.82389]
[1777474376371,53.92,76610.66,25.3,-0.02474,2e-05,3.82728]
[1777474377189,53.92,76610.66,25.3,-0.02474,2e-05,3.82728]
[1777474377331,53.92,76608.93,25.3,-0.02477,2e-05,3.83082]
[1777474378696,53.92,76609.48,25.3,-0.02477,2e-05,3.83011]
[1777474378930,53.92,76609.48,25.3,-0.02477,2e-05,3.83011]
[1777474380303,53.92,76610.94,25.3,-0.02474,2e-05,3.82707]
[1777474380352,53.92,76608.18,25.3,-0.02479,2e-05,3.8332]
[1777474381757,53.92,76608.57,25.3,-0.02478,2e-05,3.83236]
[1777474382366,53.93,76608.45,25.3,-0.02479,2e-05,3.83303]
[1777474387404,53.93,76595.43,25.3,-0.02502,2e-05,3.86198]
[1777474392439,53.94,76600.13,25.3,-0.02496,2e-05,3.85416]
[1777474397475,53.95,76598.39,25.3,-0.025,2e-05,3.85972]
[1777474400496,53.95,76613.45,25.3,-0.02476,2e-05,3.82975]
[1777474405219,53.96,76616.6,25.3,-0.02472,2e-05,3.82459]
[1777474405321,53.96,76616.49,25.3,-0.02473,2e-05,3.82569]
[1777474407211,53.96,76616.31,25.3,-0.02473,2e-05,3.82606]
[1777474407272,53.96,76613.76,25.3,-0.02477,2e-05,3.83125]
[1777474408017,53.96,76613.76,25.3,-0.02477,2e-05,3.83125]
[1777474408091,53.96,76612.19,25.3,-0.0248,2e-05,3.8349]
[1777474410989,53.96,76611.37,25.3,-0.02482,2e-05,3.83654]
[1777474411053,53.96,76611.72,25.3,-0.02479,2e-05,3.83338]
[1777474416610,53.97,76607.14,25.3,-0.02489,2e-05,3.8449]
[1777474421645,53.98,76610.39,25.3,-0.02485,2e-05,3.84023]
[1777474424416,53.98,76616.59,25.3,-0.02475,2e-05,3.82786]
[1777474424444,53.98,76621.47,25.3,-0.02468,2e-05,3.81871]
[1777474425309,53.98,76621.47,25.3,-0.02468,2e-05,3.81871]
[1777474425385,53.98,76621.47,25.3,-0.02468,2e-05,3.81871]
[1777474434738,53.98,76632.39,25.3,-0.0245,2e-05,3.79645]
[1777474439773,53.98,76630.98,25.3,-0.02453,2e-05,3.80009]
[1777474444808,53.99,76632.16,25.3,-0.02452,2e-05,3.79812]
[1777474449842,53.99,76632.8,25.3,-0.02451,2e-05,3.79704]
[1777474454878,53.99,76636.75,25.3,-0.02445,2e-05,3.78931]
[1777474459913,53.99,76632.13,25.3,-0.02452,2e-05,3.79885]
[1777474464948,53.99,76629.69,25.3,-0.02457,2e-05,3.80445]
[1777474469983,53.99,76628.35,25.3,-0.02459,2e-05,3.80726]
[1777474475018,53.99,76629.47,25.3,-0.02455,2e-05,3.80256]
[1777474480052,53.99,76633.83,25.3,-0.02448,2e-05,3.79372]
[1777474485088,53.99,76639.55,25.3,-0.02439,2e-05,3.78218]
[1777474490123,53.99,76631.49,25.3,-0.02452,2e-05,3.7988]
[1777474495160,53.99,76626.05,25.3,-0.02461,2e-05,3.80995]
[1777474500292,53.99,76615.02,25.3,-0.02479,2e-05,3.83251]
[1777474500323,53.99,76609.48,25.3,-0.02488,2e-05,3.84389]
[1777474503347,53.99,76605.14,25.3,-0.02496,2e-05,3.85364]
[1777474503362,54.0,76604.86,25.3,-0.02497,2e-05,3.8546]
[1777474504607,54.0,76604.83,25.3,-0.02496,2e-05,3.85457]
[1777474505228,54.0,76601.19,25.3,-0.02503,2e-05,3.86249]
[1777474510263,54.0,76604.4,25.3,-0.02499,2e-05,3.85773]
[1777474513020,54.01,76606.86,25.3,-0.02496,2e-05,3.8534]
[1777474513284,54.01,76609.2,25.3,-0.02492,2e-05,3.84895]
[1777474518319,54.01,76607.09,25.3,-0.02495,2e-05,3.85291]
[1777474523354,54.01,76609.17,25.3,-0.02491,2e-05,3.84821]
[1777474528389,54.0,76607.21,25.3,-0.02494,2e-05,3.85192]
[1777474533424,54.0,76603.26,25.3,-0.02499,2e-05,3.8574]
[1777474537002,54.0,76599.33,25.3,-0.02505,2e-05,3.86529]
[1777474537627,54.0,76599.33,25.3,-0.02505,2e-05,3.86529]
[1777474537452,54.0,76598.74,25.3,-0.02506,2e-05,3.86643]
[1777474538459,54.0,76599.15,25.3,-0.02506,2e-05,3.86548]
[1777474540607,54.0,76600.83,25.3,-0.02503,2e-05,3.86191]
[1777474541480,54.0,76601.79,25.3,-0.02501,2e-05,3.86022]
[1777474546515,54.01,76602.94,25.3,-0.02501,2e-05,3.85977]
[1777474551550,54.02,76602.52,25.3,-0.02503,2e-05,3.86258]
[1777474558598,54.03,76602.4,25.3,-0.02505,2e-05,3.86549]
[1777474561729,54.03,76611.79,25.3,-0.02491,2e-05,3.84723]
[1777474562629,54.03,76614.4,25.3,-0.02487,2e-05,3.84179]
[1777474567666,54.03,76622.77,25.3,-0.02473,2e-05,3.82436]
[1777474572702,54.03,76618.59,25.3,-0.0248,2e-05,3.83285]
[1777474577737,54.03,76615.69,25.3,-0.02484,2e-05,3.83863]
[1777474582772,54.03,76612.13,25.3,-0.0249,2e-05,3.84569]
[1777474584171,54.03,76612.13,25.3,-0.0249,2e-05,3.84569]
[1777474584214,54.03,76611.33,25.3,-0.02491,2e-05,3.84721]
[1777474585250,54.03,76611.33,25.3,-0.02491,2e-05,3.84721]
[1777474585348,54.03,76612.45,25.3,-0.02489,2e-05,3.84531]
[1777474590832,54.03,76616.14,25.3,-0.02483,2e-05,3.83743]
[1777474595868,54.03,76607.01,25.3,-0.02496,2e-05,3.85363]
[1777474600904,54.02,76604.01,25.3,-0.02501,2e-05,3.85941]
[1777474604957,54.02,76602.95,25.3,-0.02503,2e-05,3.86134]
[1777474605261,54.02,76602.95,25.3,-0.02503,2e-05,3.86134]
[1777474606110,54.03,76602.51,25.3,-0.02504,2e-05,3.86254]
[1777474606693,54.03,76602.51,25.3,-0.02504,2e-05,3.86254]
[1777474606209,54.02,76600.01,25.3,-0.02508,2e-05,3.86762]
[1777474606947,54.02,76599.2,25.3,-0.02509,2e-05,3.8693]
[1777474613996,54.02,76599.59,25.3,-0.02508,2e-05,3.86776]
[1777474620243,54.02,76598.99,25.3,-0.02508,2e-05,3.86858]
[1777474620313,54.02,76599.06,25.3,-0.02508,2e-05,3.8681]
[1777474621070,54.02,76599.06,25.3,-0.02508,2e-05,3.8681]
[1777474621482,54.02,76599.06,25.3,-0.02508,2e-05,3.8681]
[1777474623622,54.02,76584.0,25.3,-0.02534,2e-05,3.90047]
[1777474629101,54.03,76590.18,25.3,-0.02525,2e-05,3.88913]
[1777474634136,54.03,76589.04,25.3,-0.02528,2e-05,3.89312]
[1777474639172,54.04,76582.76,25.3,-0.0254,2e-05,3.90809]
[1777474644207,54.05,76581.35,25.3,-0.02543,2e-05,3.91248]
[1777474649241,54.05,76584.56,25.3,-0.02539,2e-05,3.90721]
[1777474654277,54.06,76584.95,25.3,-0.02538,2e-05,3.90552]
[1777474659312,54.06,76584.84,25.3,-0.02539,2e-05,3.90722]
[1777474664347,54.07,76586.0,25.3,-0.02538,2e-05,3.90625]
[1777474668315,54.07,76588.52,25.3,-0.02535,2e-05,3.90184]
[1777474668375,54.07,76593.89,25.3,-0.02526,2e-05,3.89095]
[1777474671214,54.07,76591.12,25.3,-0.02531,2e-05,3.89641]
[1777474671396,54.07,76590.48,25.3,-0.02531,2e-05,3.89758]
[1777474672688,54.07,76590.48,25.3,-0.02531,2e-05,3.89758]
[1777474673410,54.07,76589.97,25.3,-0.02532,2e-05,3.89878]
[1777474678445,54.07,76590.55,25.3,-0.02531,2e-05,3.89675]
[1777474680277,54.07,76590.41,25.3,-0.02531,2e-05,3.89688]
[1777474680459,54.07,76588.66,25.3,-0.02534,2e-05,3.90036]
[1777474683300,54.07,76588.12,25.3,-0.02535,2e-05,3.90209]
[1777474683480,54.07,76589.04,25.3,-0.02534,2e-05,3.90047]
[1777474688514,54.07,76590.37,25.3,-0.02531,2e-05,3.89688]
[1777474693553,54.06,76590.55,25.3,-0.0253,2e-05,3.89572]
[1777474698588,54.06,76589.51,25.3,-0.02531,2e-05,3.8971]
[1777474699703,54.06,76589.51,25.3,-0.02531,2e-05,3.8971]
[1777474700425,54.06,76589.33,25.3,-0.02531,2e-05,3.89732]
[1777474702729,54.06,76590.22,25.3,-0.0253,2e-05,3.89562]
[1777474703623,54.06,76590.34,25.3,-0.0253,2e-05,3.89554]
[1777474708658,54.07,76578.3,25.3,-0.02551,2e-05,3.92219]
[1777474713692,54.07,76580.1,25.3,-0.02548,2e-05,3.9174]
[1777474718728,54.08,76563.14,25.3,-0.02577,2e-05,3.95438]
[1777474720742,54.08,76547.99,25.3,-0.02603,2e-05,3.98678]
[1777474725777,54.08,76539.02,25.3,-0.02619,2e-05,4.0065]
[1777474730812,54.08,76540.46,25.3,-0.02617,2e-05,4.00409]
[1777474735847,54.09,76546.1,25.3,-0.02608,2e-05,3.9928]
[1777474740882,54.09,76542.21,25.3,-0.02615,2e-05,4.00177]
[1777474745920,54.09,76546.29,25.3,-0.02609,2e-05,3.99383]
[1777474750952,54.09,76546.95,25.3,-0.02608,2e-05,3.99313]
[1777474755986,54.1,76552.93,25.3,-0.02598,2e-05,3.98126]
[1777474761025,54.1,76551.36,25.3,-0.02602,2e-05,3.98544]
[1777474766073,54.1,76546.89,25.3,-0.0261,2e-05,3.99569]
[1777474771108,54.11,76551.6,25.3,-0.02601,2e-05,3.98408]
[1777474776142,54.11,76557.24,25.3,-0.02592,2e-05,3.973]
[1777474781177,54.11,76558.22,25.3,-0.02591,2e-05,3.97191]
[1777474786213,54.12,76560.57,25.3,-0.02588,2e-05,3.96791]
[1777474791247,54.12,76556.82,25.3,-0.02595,2e-05,3.97678]
[1777474796283,54.12,76545.52,25.3,-0.02615,2e-05,4.00161]
[1777474801319,54.13,76553.77,25.3,-0.02602,2e-05,3.98485]
[1777474806354,54.13,76551.21,25.3,-0.02607,2e-05,3.99106]
[1777474811389,54.13,76548.79,25.3,-0.02611,2e-05,3.99708]
[1777474816424,54.13,76536.41,25.3,-0.02633,2e-05,4.02403]
[1777474821459,54.14,76535.49,25.3,-0.02635,2e-05,4.02647]
[1777474826495,54.14,76535.35,25.3,-0.02636,2e-05,4.02721]
[1777474829514,54.14,76557.16,25.3,-0.02599,2e-05,3.9812]
[1777474834550,54.14,76557.14,25.3,-0.02598,2e-05,3.97971]
[1777474839585,54.15,76565.54,25.3,-0.02584,2e-05,3.96285]
[1777474842606,54.15,76588.32,25.3,-0.02547,2e-05,3.91569]
[1777474847640,54.15,76597.62,25.3,-0.02533,2e-05,3.89784]
[1777474852676,54.16,76603.85,25.3,-0.02524,2e-05,3.88646]
[1777474855809,54.16,76605.37,25.3,-0.02522,2e-05,3.88397]
[1777474855881,54.16,76608.36,25.3,-0.02517,2e-05,3.8781]
[1777474856486,54.16,76608.36,25.3,-0.02517,2e-05,3.8781]
[1777474856704,54.16,76611.12,25.3,-0.02512,2e-05,3.87225]
[1777474857008,54.16,76611.12,25.3,-0.02512,2e-05,3.87225]
[1777474857712,54.16,76613.48,25.3,-0.02508,2e-05,3.86725]
[1777474858076,54.16,76613.48,25.3,-0.02508,2e-05,3.86725]
[1777474858699,54.16,76613.48,25.3,-0.02508,2e-05,3.86725]
[1777474859540,54.16,76611.34,25.3,-0.02512,2e-05,3.87204]
[1777474859725,54.16,76609.95,25.3,-0.02514,2e-05,3.8748]
[1777474860260,54.16,76609.95,25.3,-0.02514,2e-05,3.8748]
[1777474860731,54.16,76610.14,25.3,-0.02514,2e-05,3.87475]
[1777474863248,54.16,76610.41,25.3,-0.02514,2e-05,3.87395]
[1777474863753,54.17,76604.42,25.3,-0.02524,2e-05,3.88671]
[1777474866775,54.17,76583.92,25.3,-0.02558,2e-05,3.93036]
[1777474871810,54.17,76575.57,25.3,-0.02573,2e-05,3.94901]
[1777474876844,54.18,76573.39,25.3,-0.02578,2e-05,3.95465]
[1777474881880,54.18,76560.14,25.3,-0.02601,2e-05,3.98343]
[1777474886915,54.18,76563.14,25.3,-0.02596,2e-05,3.97785]
[1777474891950,54.19,76564.15,25.3,-0.02594,2e-05,3.97417]
[1777474896984,54.19,76563.45,25.3,-0.02595,2e-05,3.97646]
[1777474902020,54.19,76560.35,25.3,-0.02601,2e-05,3.98381]
[1777474907055,54.19,76570.32,25.3,-0.02585,2e-05,3.96351]
[1777474912090,54.2,76575.1,25.3,-0.02578,2e-05,3.95438]
[1777474917125,54.2,76572.19,25.3,-0.02583,2e-05,3.96142]
[1777474922161,54.2,76566.49,25.3,-0.02594,2e-05,3.97434]
[1777474927200,54.21,76563.42,25.3,-0.02599,2e-05,3.98159]
[1777474932236,54.21,76546.34,25.3,-0.02629,2e-05,4.01847]
[1777474937272,54.21,76536.21,25.3,-0.02647,2e-05,4.04039]
[1777474942307,54.21,76521.74,25.3,-0.02672,2e-05,4.0716]
[1777474947342,54.21,76522.27,25.3,-0.02671,2e-05,4.0704]
[1777474952377,54.21,76521.21,25.3,-0.02671,2e-05,4.07024]
[1777474957411,54.21,76523.03,25.3,-0.02668,2e-05,4.06631]
[1777474962509,54.21,76520.77,25.3,-0.02672,2e-05,4.07118]
[1777474963449,54.21,76519.11,25.3,-0.02675,2e-05,4.07475]
[1777474963458,54.21,76502.64,25.3,-0.02703,2e-05,4.11026]
[1777474965472,54.21,76487.42,25.3,-0.02729,2e-05,4.14247]
[1777474970507,54.21,76497.08,25.3,-0.02712,2e-05,4.12087]
[1777474975542,54.2,76507.14,25.3,-0.02694,2e-05,4.09867]
[1777474977509,54.2,76506.88,25.3,-0.02694,2e-05,4.09919]
[1777474982591,54.2,76505.52,25.3,-0.02697,2e-05,4.10187]
[1777474987625,54.2,76507.87,25.3,-0.02692,2e-05,4.0966]
[1777474992661,54.2,76507.04,25.3,-0.02694,2e-05,4.09818]
[1777474997696,54.2,76507.85,25.3,-0.02692,2e-05,4.09626]
[1777475002731,54.2,76499.12,25.3,-0.02707,2e-05,4.11491]
[1777475007767,54.19,76487.26,25.3,-0.02726,2e-05,4.13873]
[1777475008123,54.19,76487.26,25.3,-0.02726,2e-05,4.13873]
[1777475013810,54.19,76492.85,25.3,-0.02715,2e-05,4.12359]
[1777475019132,54.19,76507.32,25.3,-0.02689,2e-05,4.09197]
[1777475024887,54.19,76506.11,25.3,-0.02691,2e-05,4.09442]
[1777475029922,54.19,76501.35,25.3,-0.02699,2e-05,4.10451]
[1777475032126,54.19,76497.51,25.3,-0.02706,2e-05,4.11276]
[1777475033152,54.19,76479.53,25.3,-0.02737,2e-05,4.15164]
[1777475037055,54.19,76472.32,25.3,-0.0275,2e-05,4.16695]
[1777475037060,54.19,76457.75,25.3,-0.02776,2e-05,4.19872]
[1777475041359,54.18,76461.86,25.3,-0.02768,2e-05,4.18878]
[1777475048050,54.18,76461.4,25.3,-0.02767,2e-05,4.18829]
[1777475053086,54.17,76457.82,25.3,-0.02773,2e-05,4.1951]
[1777475058120,54.17,76473.22,25.3,-0.02745,2e-05,4.16035]
[1777475063155,54.17,76469.46,25.3,-0.02751,2e-05,4.16772]
[1777475068190,54.16,76474.62,25.3,-0.02741,2e-05,4.15563]
[1777475073225,54.16,76486.46,25.3,-0.02718,2e-05,4.12681]
[1777475078262,54.16,76474.15,25.3,-0.02739,2e-05,4.153]
[1777475083298,54.16,76471.9,25.3,-0.02743,2e-05,4.15722]
[1777475088334,54.15,76457.0,25.3,-0.02768,2e-05,4.18912]
[1777475092471,54.15,76448.78,25.3,-0.02783,2e-05,4.20657]
[1777475098845,54.15,76443.25,25.3,-0.02791,2e-05,4.21732]
[1777475098889,54.15,76443.25,25.3,-0.02791,2e-05,4.21732]
[1777475098967,54.15,76443.25,25.3,-0.02791,2e-05,4.21732]
[1777475101229,54.14,76425.62,25.3,-0.02823,2e-05,4.25559]
[1777475106463,54.14,76418.65,25.3,-0.02834,2e-05,4.26906]
[1777475111498,54.13,76423.14,25.3,-0.02824,2e-05,4.25741]
[1777475116533,54.12,76410.49,25.3,-0.02846,2e-05,4.28393]
[1777475121568,54.12,76421.14,25.3,-0.02825,2e-05,4.25839]
[1777475126855,54.11,76413.77,25.3,-0.02838,2e-05,4.27352]
[1777475127877,54.11,76392.57,25.3,-0.02876,2e-05,4.32032]
[1777475132894,54.1,76383.17,25.3,-0.0289,2e-05,4.33682]
[1777475132987,54.1,76377.52,25.3,-0.029,2e-05,4.34911]
[1777475133358,54.1,76377.52,25.3,-0.029,2e-05,4.34911]
[1777475133782,54.1,76377.52,25.3,-0.029,2e-05,4.34911]
[1777475133845,54.1,76365.91,25.3,-0.02922,2e-05,4.37542]
[1777475137821,54.1,76354.67,25.3,-0.02941,2e-05,4.39929]
[1777475143159,54.09,76339.21,25.3,-0.02969,2e-05,4.4323]
[1777475148768,54.07,76336.31,25.3,-0.02971,2e-05,4.43454]
[1777475149375,54.07,76336.31,25.3,-0.02971,2e-05,4.43454]
[1777475154811,54.06,76347.23,25.3,-0.02947,2e-05,4.40531]
[1777475158842,54.05,76364.86,25.3,-0.02912,2e-05,4.363]
[1777475162871,54.04,76345.15,25.3,-0.02947,2e-05,4.40583]
[1777475167906,54.03,76347.03,25.3,-0.02941,2e-05,4.39865]
[1777475172942,54.02,76344.27,25.3,-0.02944,2e-05,4.4021]
[1777475177976,54.01,76353.17,25.3,-0.02925,2e-05,4.37901]
[1777475183011,54.0,76360.36,25.3,-0.0291,2e-05,4.36022]
[1777475188050,54.0,76363.83,25.3,-0.02901,2e-05,4.34994]
[1777475193085,53.99,76362.36,25.3,-0.02901,2e-05,4.34843]
[1777475198120,53.98,76357.33,25.3,-0.02908,2e-05,4.35743]
[1777475203155,53.97,76354.5,25.3,-0.02911,2e-05,4.36138]
[1777475208190,53.96,76364.79,25.3,-0.0289,2e-05,4.33572]
[1777475213225,53.95,76365.77,25.3,-0.02887,2e-05,4.33137]
[1777475218260,53.95,76364.32,25.3,-0.02888,2e-05,4.33251]
[1777475222112,53.94,76357.14,25.3,-0.029,2e-05,4.34751]
[1777475224262,53.94,76334.15,25.3,-0.02943,2e-05,4.39893]
[1777475229337,53.93,76323.53,25.3,-0.0296,2e-05,4.4199]
[1777475229750,53.93,76323.53,25.3,-0.0296,2e-05,4.4199]
[1777475230038,53.93,76323.53,25.3,-0.0296,2e-05,4.4199]
[1777475230508,53.92,76322.79,25.3,-0.02961,2e-05,4.42103]
[1777475231352,53.92,76310.81,25.3,-0.02984,2e-05,4.44847]
[1777475233221,53.92,76312.5,25.3,-0.0298,2e-05,4.44438]
[1777475234444,53.92,76317.06,25.3,-0.02971,2e-05,4.43353]
[1777475234487,53.92,76317.06,25.3,-0.02971,2e-05,4.43353]
[1777475235367,53.92,76324.19,25.3,-0.02958,2e-05,4.41714]
[1777475236150,53.92,76332.24,25.3,-0.02942,2e-05,4.39803]
[1777475239119,53.92,76334.24,25.3,-0.02938,2e-05,4.39336]
[1777475239293,53.92,76334.24,25.3,-0.02938,2e-05,4.39336]
[1777475239367,53.92,76334.4,25.3,-0.02938,2e-05,4.39282]
[1777475239517,53.92,76334.4,25.3,-0.02938,2e-05,4.39282]
[1777475245451,53.91,76340.44,25.3,-0.02924,2e-05,4.3759]
[1777475248180,53.91,76347.71,25.3,-0.0291,2e-05,4.35886]
[1777475248762,53.9,76349.58,25.3,-0.02905,2e-05,4.3537]
[1777475254515,53.89,76354.32,25.3,-0.02893,2e-05,4.33786]
[1777475259707,53.89,76347.76,25.3,-0.02904,2e-05,4.35105]
[1777475265594,53.88,76344.97,25.3,-0.02907,2e-05,4.35426]
[1777475270629,53.87,76349.84,25.3,-0.02896,2e-05,4.34103]
[1777475275664,53.86,76351.44,25.3,-0.02891,2e-05,4.33533]
[1777475278857,53.86,76351.47,25.3,-0.0289,2e-05,4.33445]
[1777475279519,53.86,76352.08,25.3,-0.02889,2e-05,4.33225]
[1777475280376,53.86,76352.08,25.3,-0.02889,2e-05,4.33225]
[1777475288925,53.85,76347.5,25.3,-0.02895,2e-05,4.33992]
[1777475288935,53.85,76347.5,25.3,-0.02895,2e-05,4.33992]
[1777475293301,53.84,76336.55,25.3,-0.02914,2e-05,4.36313]
[1777475295806,53.83,76358.42,25.3,-0.02872,2e-05,4.31175]
[1777475298954,53.83,76360.16,25.3,-0.02868,2e-05,4.30708]
[1777475304869,53.82,76377.03,25.3,-0.02835,2e-05,4.26676]
[1777475309904,53.82,76382.86,25.3,-0.02823,2e-05,4.25236]
[1777475314942,53.81,76382.33,25.3,-0.02822,2e-05,4.24979]
[1777475319976,53.81,76380.46,25.3,-0.02824,2e-05,4.25248]
[1777475325011,53.8,76372.19,25.3,-0.02838,2e-05,4.26974]
[1777475330046,53.8,76368.28,25.3,-0.02844,2e-05,4.27708]
[1777475332059,53.8,76351.09,25.3,-0.02875,2e-05,4.31522]
[1777475337094,53.79,76350.95,25.3,-0.02874,2e-05,4.31379]
[1777475340346,53.79,76354.09,25.3,-0.02868,2e-05,4.306]
[1777475342315,53.79,76334.64,25.3,-0.02904,2e-05,4.34942]
[1777475346732,53.78,76316.4,25.3,-0.02936,2e-05,4.38885]
[1777475346758,53.78,76316.4,25.3,-0.02936,2e-05,4.38885]
[1777475349692,53.77,76296.56,25.3,-0.02973,2e-05,4.43293]
[1777475350048,53.77,76296.56,25.3,-0.02973,2e-05,4.43293]
[1777475350096,53.77,76296.56,25.3,-0.02973,2e-05,4.43293]
[1777475350186,53.77,76296.6,25.3,-0.02972,2e-05,4.43227]
[1777475350542,53.77,76296.6,25.3,-0.02972,2e-05,4.43227]
[1777475351047,53.77,76296.6,25.3,-0.02972,2e-05,4.43227]
[1777475351194,53.77,76296.99,25.3,-0.02972,2e-05,4.4318]
[1777475351612,53.77,76296.99,25.3,-0.02972,2e-05,4.4318]
[1777475352106,53.77,76296.99,25.3,-0.02972,2e-05,4.4318]
[1777475352201,53.77,76302.31,25.3,-0.02961,2e-05,4.41898]
[1777475354468,53.77,76311.58,25.3,-0.02943,2e-05,4.39713]
[1777475356808,53.76,76311.71,25.3,-0.02942,2e-05,4.39533]
[1777475358237,53.76,76309.06,25.3,-0.02946,2e-05,4.40092]
[1777475358243,53.76,76304.75,25.3,-0.02954,2e-05,4.41033]
[1777475362774,53.76,76299.82,25.3,-0.02963,2e-05,4.42135]
[1777475363278,53.76,76297.87,25.3,-0.02967,2e-05,4.4263]
[1777475368313,53.77,76298.15,25.3,-0.02969,2e-05,4.42784]
[1777475371731,53.77,76305.98,25.3,-0.02953,2e-05,4.40859]
[1777475372340,53.77,76310.09,25.3,-0.02945,2e-05,4.39907]
[1777475374890,53.77,76320.14,25.3,-0.02926,2e-05,4.37593]
[1777475375362,53.77,76319.68,25.3,-0.02927,2e-05,4.37696]
[1777475380398,53.76,76330.95,25.3,-0.02904,2e-05,4.34897]
[1777475383307,53.76,76331.27,25.3,-0.02903,2e-05,4.34742]
[1777475383312,53.76,76331.27,25.3,-0.02903,2e-05,4.34742]
[1777475388454,53.75,76329.69,25.3,-0.02904,2e-05,4.34854]
[1777475393490,53.74,76334.15,25.3,-0.02894,2e-05,4.33636]
[1777475397518,53.74,76318.41,25.3,-0.02922,2e-05,4.37058]
[1777475398079,53.74,76318.41,25.3,-0.02922,2e-05,4.37058]
[1777475398089,53.74,76318.41,25.3,-0.02922,2e-05,4.37058]
[1777475398219,53.74,76318.41,25.3,-0.02922,2e-05,4.37058]
[1777475398230,53.74,76318.41,25.3,-0.02922,2e-05,4.37058]
[1777475398525,53.74,76313.2,25.3,-0.02931,2e-05,4.38205]
[1777475401071,53.74,76302.32,25.3,-0.02953,2e-05,4.40804]
[1777475402553,53.74,76275.3,25.3,-0.03005,2e-05,4.47142]
[1777475403088,53.74,76275.3,25.3,-0.03005,2e-05,4.47142]
[1777475408595,53.75,76277.24,25.3,-0.03003,2e-05,4.46901]
[1777475410266,53.75,76277.24,25.3,-0.03003,2e-05,4.46901]
[1777475410894,53.75,76278.04,25.3,-0.03002,2e-05,4.46789]
[1777475416652,53.76,76270.7,25.3,-0.03018,2e-05,4.48706]
[1777475421408,53.76,76267.23,25.3,-0.03026,2e-05,4.49616]
[1777475423334,53.77,76265.37,25.3,-0.0303,2e-05,4.50115]
[1777475429350,53.77,76264.46,25.3,-0.03033,2e-05,4.50516]
[1777475432466,53.78,76248.56,25.3,-0.03064,2e-05,4.54122]
[1777475436189,53.78,76255.96,25.3,-0.0305,2e-05,4.52434]
[1777475441882,53.78,76261.63,25.3,-0.0304,2e-05,4.51263]
[1777475443554,53.79,76265.46,25.3,-0.03033,2e-05,4.50397]
[1777475448597,53.79,76273.38,25.3,-0.03019,2e-05,4.48724]
[1777475454783,53.8,76281.77,25.3,-0.03004,2e-05,4.4701]
[1777475461975,53.81,76273.39,25.3,-0.03023,2e-05,4.49235]
[1777475467010,53.82,76272.93,25.3,-0.03025,2e-05,4.49501]
[1777475472045,53.82,76272.3,25.3,-0.03027,2e-05,4.49796]
[1777475477079,53.83,76267.7,25.3,-0.03038,2e-05,4.51014]
[1777475482115,53.83,76269.38,25.3,-0.03036,2e-05,4.50793]
[1777475487152,53.84,76269.88,25.3,-0.03036,2e-05,4.50821]
[1777475492189,53.84,76272.84,25.3,-0.0303,2e-05,4.50015]
[1777475494546,53.84,76288.59,25.3,-0.03,2e-05,4.46417]
[1777475500245,53.85,76296.5,25.3,-0.02986,2e-05,4.44812]
[1777475502259,53.85,76275.98,25.3,-0.03027,2e-05,4.49649]
[1777475505586,53.86,76264.8,25.3,-0.03049,2e-05,4.52319]
[1777475509636,53.86,76263.1,25.3,-0.03053,2e-05,4.5282]
[1777475511322,53.86,76245.74,25.3,-0.03088,2e-05,4.56968]
[1777475515606,53.86,76246.59,25.3,-0.03086,2e-05,4.56822]
[1777475521397,53.87,76245.82,25.3,-0.03089,2e-05,4.57132]
[1777475526414,53.87,76237.66,25.3,-0.03106,2e-05,4.59119]
[1777475526500,53.87,76237.66,25.3,-0.03106,2e-05,4.59119]
[1777475527386,53.87,76228.39,25.3,-0.03124,2e-05,4.61329]
[1777475527520,53.87,76228.39,25.3,-0.03124,2e-05,4.61329]
[1777475527817,53.87,76200.63,25.3,-0.0318,2e-05,4.6796]
[1777475528364,53.87,76200.63,25.3,-0.0318,2e-05,4.6796]
[1777475529320,53.87,76189.78,25.3,-0.03202,2e-05,4.70566]
[1777475529551,53.87,76189.78,25.3,-0.03202,2e-05,4.70566]
[1777475529904,53.87,76180.55,25.3,-0.03221,2e-05,4.72785]
[1777475530157,53.87,76180.55,25.3,-0.03221,2e-05,4.72785]
[1777475530621,53.87,76153.65,25.3,-0.03276,2e-05,4.79314]
[1777475531524,53.87,76153.65,25.3,-0.03276,2e-05,4.79314]
[1777475531854,53.87,76150.15,25.3,-0.03283,2e-05,4.80132]
[1777475532219,53.87,76150.15,25.3,-0.03283,2e-05,4.80132]
[1777475532312,53.87,76150.15,25.3,-0.03283,2e-05,4.80132]
[1777475533305,53.87,76151.74,25.3,-0.0328,2e-05,4.79722]
[1777475533577,53.87,76151.74,25.3,-0.0328,2e-05,4.79722]
[1777475538625,53.87,76151.03,25.3,-0.0328,2e-05,4.79781]
[1777475544177,53.86,76150.47,25.3,-0.0328,2e-05,4.79789]
[1777475549607,53.86,76149.64,25.3,-0.03281,2e-05,4.79851]
[1777475552628,53.85,76163.99,25.3,-0.03249,2e-05,4.76034]
[1777475557663,53.85,76156.13,25.3,-0.03264,2e-05,4.77865]
[1777475561691,53.85,76171.79,25.3,-0.03232,2e-05,4.73998]
[1777475563760,53.85,76186.88,25.3,-0.03201,2e-05,4.70336]
[1777475569747,53.85,76185.01,25.3,-0.03204,2e-05,4.70744]
[1777475574497,53.85,76186.72,25.3,-0.03201,2e-05,4.7032]
[1777475577803,53.85,76202.98,25.3,-0.03168,2e-05,4.66411]
[1777475582843,53.85,76195.08,25.3,-0.03184,2e-05,4.68315]
[1777475586242,53.85,76195.4,25.3,-0.03183,2e-05,4.68237]
[1777475592406,53.85,76198.0,25.3,-0.03178,2e-05,4.67612]
[1777475593789,53.85,76198.43,25.3,-0.03177,2e-05,4.67511]
[1777475596479,53.85,76202.69,25.3,-0.03168,2e-05,4.66493]
[1777475601197,53.85,76219.16,25.3,-0.03135,2e-05,4.62587]
[1777475607020,53.85,76208.66,25.3,-0.03157,2e-05,4.65144]
[1777475608063,53.85,76227.02,25.3,-0.0312,2e-05,4.60783]
[1777475613094,53.85,76220.8,25.3,-0.03131,2e-05,4.62049]
[1777475614990,53.85,76215.21,25.3,-0.03143,2e-05,4.63388]
[1777475615108,53.85,76199.68,25.3,-0.03174,2e-05,4.67105]
[1777475620232,53.85,76189.37,25.3,-0.03195,2e-05,4.69579]
[1777475622169,53.85,76210.94,25.3,-0.03151,2e-05,4.64404]
[1777475626523,53.85,76214.5,25.3,-0.03144,2e-05,4.63567]
[1777475631232,53.85,76233.04,25.3,-0.03108,2e-05,4.59217]
[1777475636267,53.86,76224.82,25.3,-0.03124,2e-05,4.61229]
[1777475636844,53.86,76224.82,25.3,-0.03124,2e-05,4.61229]
[1777475642320,53.86,76213.61,25.3,-0.03147,2e-05,4.63962]
[1777475647352,53.86,76226.31,25.3,-0.03122,2e-05,4.6099]
[1777475647857,53.86,76226.31,25.3,-0.03122,2e-05,4.6099]
[1777475648278,53.86,76226.31,25.3,-0.03122,2e-05,4.6099]
[1777475649793,53.86,76234.5,25.3,-0.03106,2e-05,4.59061]
[1777475649921,53.86,76245.81,25.3,-0.03084,2e-05,4.56407]
[1777475655956,53.87,76244.39,25.3,-0.03088,2e-05,4.56871]
[1777475661450,53.87,76241.93,25.3,-0.03094,2e-05,4.57565]
[1777475666485,53.87,76240.27,25.3,-0.03098,2e-05,4.58041]
[1777475671777,53.88,76242.0,25.3,-0.03095,2e-05,4.57701]
[1777475674193,53.88,76225.18,25.3,-0.03127,2e-05,4.61466]
[1777475679577,53.88,76212.41,25.3,-0.03153,2e-05,4.6456]
[1777475684091,53.88,76211.07,25.3,-0.03156,2e-05,4.64902]
[1777475689649,53.88,76216.86,25.3,-0.03144,2e-05,4.63554]
[1777475694691,53.88,76218.02,25.3,-0.03142,2e-05,4.63311]
[1777475694717,53.88,76218.02,25.3,-0.03142,2e-05,4.63311]
[1777475696698,53.88,76235.96,25.3,-0.03107,2e-05,4.59087]
[1777475701752,53.88,76231.43,25.3,-0.03116,2e-05,4.60206]
[1777475707920,53.89,76214.89,25.3,-0.0315,2e-05,4.64188]
[1777475713837,53.89,76196.89,25.3,-0.03186,2e-05,4.68519]
[1777475718872,53.89,76179.38,25.3,-0.03222,2e-05,4.72711]
[1777475723907,53.88,76177.69,25.3,-0.03225,2e-05,4.73079]
[1777475725921,53.88,76193.23,25.3,-0.03193,2e-05,4.69323]
[1777475727935,53.88,76207.53,25.3,-0.03164,2e-05,4.65899]
[1777475732820,53.89,76213.27,25.3,-0.03151,2e-05,4.64291]
[1777475737773,53.89,76228.01,25.3,-0.03122,2e-05,4.60828]
[1777475740198,53.89,76237.29,25.3,-0.03104,2e-05,4.58675]
[1777475746062,53.89,76246.35,25.3,-0.03087,2e-05,4.56669]
[1777475750093,53.9,76261.59,25.3,-0.03058,2e-05,4.53182]
[1777475755128,53.9,76273.53,25.3,-0.03036,2e-05,4.50542]
[1777475760163,53.91,76268.0,25.3,-0.03048,2e-05,4.5198]
[1777475765201,53.91,76265.41,25.3,-0.03054,2e-05,4.5272]
[1777475770245,53.92,76274.68,25.3,-0.03037,2e-05,4.50691]
[1777475775269,53.92,76281.94,25.3,-0.03024,2e-05,4.49155]
[1777475780304,53.93,76283.29,25.3,-0.03023,2e-05,4.49005]
[1777475785339,53.93,76284.11,25.3,-0.03023,2e-05,4.48979]
[1777475790589,53.94,76282.58,25.3,-0.03027,2e-05,4.49467]
[1777475792454,53.94,76296.3,25.3,-0.02999,2e-05,4.46093]
[1777475801451,53.95,76293.51,25.3,-0.03007,2e-05,4.47086]
[1777475806487,53.96,76292.04,25.3,-0.03012,2e-05,4.47601]
[1777475811521,53.96,76291.17,25.3,-0.03015,2e-05,4.48007]
[1777475816556,53.97,76288.24,25.3,-0.03022,2e-05,4.48852]
[1777475821591,53.98,76286.61,25.3,-0.03026,2e-05,4.49389]
[1777475822042,53.98,76286.61,25.3,-0.03026,2e-05,4.49389]
[1777475827674,53.98,76299.69,25.3,-0.03002,2e-05,4.4652]
[1777475832704,53.99,76309.84,25.3,-0.02984,2e-05,4.44359]
[1777475835697,53.99,76327.77,25.3,-0.02952,2e-05,4.40404]
[1777475840732,54.0,76337.74,25.3,-0.02935,2e-05,4.38363]
[1777475842560,54.0,76337.51,25.3,-0.02935,2e-05,4.38464]
[1777475842578,54.0,76337.51,25.3,-0.02935,2e-05,4.38464]
[1777475847781,54.01,76339.67,25.3,-0.02934,2e-05,4.38267]
[1777475851046,54.02,76335.59,25.3,-0.02942,2e-05,4.39295]
[1777475856844,54.03,76319.31,25.3,-0.02974,2e-05,4.43076]
[1777475857757,54.03,76319.31,25.3,-0.02974,2e-05,4.43076]
[1777475858690,54.03,76319.76,25.3,-0.02973,2e-05,4.43013]
[1777475863893,54.04,76321.93,25.3,-0.02971,2e-05,4.42754]
[1777475869935,54.05,76321.77,25.3,-0.02974,2e-05,4.43028]
[1777475874981,54.05,76331.35,25.3,-0.02957,2e-05,4.40998]
[1777475875082,54.05,76331.07,25.3,-0.02958,2e-05,4.41106]
[1777475880835,54.05,76325.77,25.3,-0.02968,2e-05,4.42316]
[1777475886054,54.05,76318.76,25.3,-0.02981,2e-05,4.43903]
[1777475891089,54.05,76325.51,25.3,-0.02968,2e-05,4.42329]
[1777475896124,54.05,76326.98,25.3,-0.02965,2e-05,4.41983]
[1777475901159,54.05,76317.59,25.3,-0.02983,2e-05,4.44129]
[1777475903383,54.05,76316.18,25.3,-0.02985,2e-05,4.44448]
[1777475903484,54.05,76314.65,25.3,-0.02988,2e-05,4.44794]
[1777475909215,54.06,76306.33,25.3,-0.03006,2e-05,4.46928]
[1777475914250,54.06,76303.89,25.3,-0.0301,2e-05,4.474]
[1777475919288,54.07,76305.75,25.3,-0.03008,2e-05,4.47132]
[1777475925140,54.08,76288.55,25.3,-0.03042,2e-05,4.51273]
[1777475931372,54.08,76288.42,25.3,-0.03044,2e-05,4.51476]
[1777475934588,54.08,76286.6,25.3,-0.03048,2e-05,4.51949]
[1777475934657,54.08,76286.6,25.3,-0.03048,2e-05,4.51949]
[1777475937414,54.09,76265.7,25.3,-0.0309,2e-05,4.56927]
[1777475938548,54.09,76265.7,25.3,-0.0309,2e-05,4.56927]
[1777475943456,54.09,76246.82,25.3,-0.03128,2e-05,4.61449]
[1777475948493,54.09,76239.87,25.3,-0.03142,2e-05,4.63131]
[1777475953530,54.09,76250.67,25.3,-0.03121,2e-05,4.6061]
[1777475958565,54.09,76265.43,25.3,-0.03092,2e-05,4.57201]
[1777475963600,54.1,76264.46,25.3,-0.03095,2e-05,4.57511]
[1777475968638,54.1,76277.85,25.3,-0.03069,2e-05,4.54465]
[1777475973685,54.1,76244.77,25.3,-0.03133,2e-05,4.62093]
[1777475978719,54.11,76234.3,25.3,-0.03155,2e-05,4.64613]
[1777475983755,54.11,76229.78,25.3,-0.03164,2e-05,4.65696]
[1777475986776,54.11,76244.11,25.3,-0.03135,2e-05,4.62304]
[1777475991811,54.11,76241.95,25.3,-0.0314,2e-05,4.62847]
[1777475996846,54.11,76228.25,25.3,-0.03167,2e-05,4.66127]
[1777476001881,54.11,76231.58,25.3,-0.03161,2e-05,4.65342]
[1777476006916,54.11,76239.49,25.3,-0.03145,2e-05,4.63486]
[1777476011951,54.11,76239.32,25.3,-0.03146,2e-05,4.63558]
[1777476016986,54.11,76236.4,25.3,-0.03152,2e-05,4.64283]
[1777476022023,54.11,76232.76,25.3,-0.03159,2e-05,4.65167]
[1777476027062,54.11,76230.49,25.3,-0.03164,2e-05,4.65721]
[1777476032097,54.11,76235.19,25.3,-0.03153,2e-05,4.6436]
[1777476037131,54.11,76235.47,25.3,-0.03153,2e-05,4.64313]
[1777476042167,54.11,76236.03,25.3,-0.03152,2e-05,4.64203]
[1777476047202,54.11,76226.95,25.3,-0.0317,2e-05,4.66375]
[1777476052237,54.12,76239.9,25.3,-0.03144,2e-05,4.63307]
[1777476057272,54.12,76245.76,25.3,-0.03133,2e-05,4.6195]
[1777476062307,54.12,76240.31,25.3,-0.03144,2e-05,4.63273]
[1777476066335,54.12,76219.85,25.3,-0.03185,2e-05,4.68156]
[1777476071372,54.12,76203.0,25.3,-0.03219,2e-05,4.72158]
[1777476072687,54.12,76203.0,25.3,-0.03219,2e-05,4.72158]
[1777476072722,54.12,76203.0,25.3,-0.03219,2e-05,4.72158]
[1777476072775,54.12,76203.0,25.3,-0.03219,2e-05,4.72158]
[1777476072810,54.12,76202.04,25.3,-0.03221,2e-05,4.72367]
[1777476073408,54.12,76202.04,25.3,-0.03221,2e-05,4.72367]
[1777476073656,54.12,76202.04,25.3,-0.03221,2e-05,4.72367]
[1777476073886,54.12,76202.04,25.3,-0.03221,2e-05,4.72367]
[1777476074196,54.12,76202.04,25.3,-0.03221,2e-05,4.72367]
[1777476075557,54.11,76193.55,25.3,-0.03237,2e-05,4.74274]
[1777476081446,54.1,76185.0,25.3,-0.03251,2e-05,4.75907]
[1777476084252,54.09,76184.53,25.3,-0.03251,2e-05,4.75948]
[1777476084469,54.09,76185.09,25.3,-0.03249,2e-05,4.75667]
[1777476089509,54.08,76184.95,25.3,-0.03246,2e-05,4.75327]
[1777476094545,54.06,76188.39,25.3,-0.03234,2e-05,4.73881]
[1777476099580,54.05,76185.34,25.3,-0.03238,2e-05,4.74277]
[1777476104615,54.04,76183.17,25.3,-0.03239,2e-05,4.74458]
[1777476109650,54.03,76187.16,25.3,-0.03228,2e-05,4.7316]
[1777476114685,54.02,76182.84,25.3,-0.03235,2e-05,4.73874]
[1777476117750,54.01,76179.27,25.3,-0.0324,2e-05,4.74536]
[1777476117848,54.01,76177.13,25.3,-0.03245,2e-05,4.75053]
[1777476123748,54.01,76184.0,25.3,-0.0323,2e-05,4.73262]
[1777476124393,54.01,76184.0,25.3,-0.0323,2e-05,4.73262]
[1777476129790,54.0,76189.71,25.3,-0.03217,2e-05,4.71835]
[1777476134824,54.0,76192.73,25.3,-0.03211,2e-05,4.71078]
[1777476139860,54.0,76205.22,25.3,-0.03186,2e-05,4.68066]
[1777476144895,54.0,76204.48,25.3,-0.03187,2e-05,4.68244]
[1777476149932,54.0,76201.35,25.3,-0.03193,2e-05,4.68988]
[1777476151666,54.0,76203.61,25.3,-0.03189,2e-05,4.68445]
[1777476153099,54.0,76210.46,25.3,-0.03173,2e-05,4.66543]
[1777476153974,54.0,76217.49,25.3,-0.03159,2e-05,4.64869]
[1777476154618,54.0,76229.02,25.3,-0.03136,2e-05,4.62133]
[1777476160009,54.0,76213.88,25.3,-0.03167,2e-05,4.65776]
[1777476165038,54.01,76215.95,25.3,-0.03163,2e-05,4.65297]
[1777476170073,54.01,76216.49,25.3,-0.03162,2e-05,4.65189]
[1777476175109,54.01,76211.76,25.3,-0.03171,2e-05,4.66335]
[1777476180144,54.01,76217.04,25.3,-0.03161,2e-05,4.65088]
[1777476182151,54.01,76217.25,25.3,-0.03161,2e-05,4.65041]
[1777476187194,54.01,76202.51,25.3,-0.0319,2e-05,4.68562]
[1777476192229,54.01,76210.28,25.3,-0.03175,2e-05,4.66699]
[1777476197264,54.01,76210.18,25.3,-0.03175,2e-05,4.66725]
[1777476198741,54.01,76210.59,25.3,-0.03174,2e-05,4.66627]
[1777476202518,54.01,76213.02,25.3,-0.03169,2e-05,4.66049]
[1777476207704,54.01,76199.57,25.3,-0.03196,2e-05,4.69252]
[1777476210355,54.01,76182.57,25.3,-0.03231,2e-05,4.73325]
[1777476215390,54.0,76184.95,25.3,-0.03224,2e-05,4.72431]
[1777476220425,54.0,76184.95,25.3,-0.03223,2e-05,4.72382]
[1777476225460,54.0,76184.47,25.3,-0.03224,2e-05,4.72452]
[1777476230495,54.0,76190.11,25.3,-0.03212,2e-05,4.71048]
[1777476235530,54.0,76192.98,25.3,-0.03206,2e-05,4.70328]
[1777476240565,54.0,76198.35,25.3,-0.03195,2e-05,4.69016]
[1777476243467,54.0,76206.44,25.3,-0.03178,2e-05,4.67076]
[1777476243586,54.0,76206.23,25.3,-0.03179,2e-05,4.67128]
[1777476248622,54.0,76232.54,25.3,-0.03126,2e-05,4.60868]
[1777476253657,54.0,76230.7,25.3,-0.0313,2e-05,4.61359]
[1777476258692,54.0,76228.62,25.3,-0.03134,2e-05,4.61882]
[1777476263727,54.0,76226.28,25.3,-0.03139,2e-05,4.62473]
[1777476268762,54.0,76221.1,25.3,-0.0315,2e-05,4.63732]
[1777476274377,54.0,76221.05,25.3,-0.03149,2e-05,4.63498]
[1777476278464,54.0,76200.57,25.3,-0.0319,2e-05,4.68386]
[1777476282185,54.0,76217.03,25.3,-0.03157,2e-05,4.64445]
[1777476286890,54.0,76234.14,25.3,-0.03122,2e-05,4.60392]
[1777476291352,54.0,76238.59,25.3,-0.03114,2e-05,4.59366]
[1777476291453,54.0,76240.25,25.3,-0.03111,2e-05,4.58995]
[1777476291762,54.0,76240.25,25.3,-0.03111,2e-05,4.58995]
[1777476292109,54.0,76240.25,25.3,-0.03111,2e-05,4.58995]
[1777476292210,54.0,76247.98,25.3,-0.03095,2e-05,4.57129]
[1777476295077,54.0,76250.8,25.3,-0.0309,2e-05,4.5648]
[1777476295088,54.0,76250.88,25.3,-0.0309,2e-05,4.56492]
[1777476295688,54.0,76250.88,25.3,-0.0309,2e-05,4.56492]
[1777476296267,54.0,76250.88,25.3,-0.0309,2e-05,4.56492]
[1777476296391,54.0,76250.88,25.3,-0.0309,2e-05,4.56492]
[1777476297252,54.0,76247.38,25.3,-0.03096,2e-05,4.57276]
[1777476297545,54.0,76247.27,25.3,-0.03096,2e-05,4.57261]
[1777476298977,54.0,76230.88,25.3,-0.03129,2e-05,4.61145]
[1777476302333,54.0,76214.66,25.3,-0.03162,2e-05,4.65025]
[1777476308043,54.0,76217.61,25.3,-0.03156,2e-05,4.64323]
[1777476313078,54.0,76217.69,25.3,-0.03156,2e-05,4.64313]
[1777476318113,54.0,76214.08,25.3,-0.03163,2e-05,4.65183]
[1777476323147,54.0,76213.39,25.3,-0.03164,2e-05,4.65353]
[1777476328183,54.0,76208.4,25.3,-0.03174,2e-05,4.66541]
[1777476333218,54.0,76211.86,25.3,-0.03166,2e-05,4.65452]
[1777476338253,54.0,76210.29,25.3,-0.03169,2e-05,4.65833]
[1777476343288,54.0,76207.31,25.3,-0.03175,2e-05,4.66547]
[1777476348323,54.0,76208.09,25.3,-0.03173,2e-05,4.66356]
[1777476353358,54.0,76207.94,25.3,-0.03174,2e-05,4.66395]
[1777476358393,54.0,76207.86,25.3,-0.03174,2e-05,4.66416]
[1777476362421,54.0,76222.54,25.3,-0.03144,2e-05,4.62928]
[1777476367456,54.01,76227.93,25.3,-0.03134,2e-05,4.61693]
[1777476372491,54.01,76218.28,25.3,-0.03154,2e-05,4.64026]
[1777476377526,54.01,76222.95,25.3,-0.03144,2e-05,4.62942]
[1777476382560,54.01,76221.4,25.3,-0.03148,2e-05,4.6334]
[1777476384575,54.01,76237.84,25.3,-0.03115,2e-05,4.59459]
[1777476386460,54.01,76246.8,25.3,-0.03097,2e-05,4.57358]
[1777476386589,54.01,76250.5,25.3,-0.0309,2e-05,4.56504]
[1777476387246,54.01,76250.5,25.3,-0.0309,2e-05,4.56504]
[1777476387595,54.01,76249.82,25.3,-0.03091,2e-05,4.56625]
[1777476388075,54.01,76249.82,25.3,-0.03091,2e-05,4.56625]
[1777476388603,54.01,76250.66,25.3,-0.0309,2e-05,4.56445]
[1777476389415,54.01,76250.66,25.3,-0.0309,2e-05,4.56445]
[1777476389610,54.01,76251.82,25.3,-0.03087,2e-05,4.56134]
[1777476389715,54.01,76251.82,25.3,-0.03087,2e-05,4.56134]
[1777476390616,54.01,76251.82,25.3,-0.03087,2e-05,4.56134]
[1777476390616,54.01,76261.19,25.3,-0.03069,2e-05,4.53898]
[1777476391139,54.01,76261.19,25.3,-0.03069,2e-05,4.53898]
[1777476391383,54.01,76261.19,25.3,-0.03069,2e-05,4.53898]
[1777476391753,54.01,76264.47,25.3,-0.0306,2e-05,4.52838]
[1777476393299,54.01,76264.8,25.3,-0.03059,2e-05,4.52729]
[1777476396035,54.0,76256.51,25.3,-0.03074,2e-05,4.54488]
[1777476401694,53.99,76250.09,25.3,-0.03084,2e-05,4.55726]
[1777476406729,53.98,76247.91,25.3,-0.03087,2e-05,4.56046]
[1777476411764,53.98,76247.11,25.3,-0.03087,2e-05,4.5604]
[1777476416799,53.97,76252.07,25.3,-0.03076,2e-05,4.54685]
[1777476421837,53.96,76255.26,25.3,-0.03068,2e-05,4.53756]
[1777476425372,53.96,76256.92,25.3,-0.03064,2e-05,4.53298]
[1777476430901,53.95,76266.72,25.3,-0.03042,2e-05,4.50581]
[1777476435936,53.93,76258.23,25.3,-0.03055,2e-05,4.522]
[1777476438437,53.93,76260.57,25.3,-0.0305,2e-05,4.51579]
[1777476440503,53.93,76263.02,25.3,-0.03044,2e-05,4.50861]
[1777476446008,53.92,76263.7,25.3,-0.0304,2e-05,4.50412]
[1777476446838,53.92,76263.7,25.3,-0.0304,2e-05,4.50412]
[1777476451020,53.91,76269.83,25.3,-0.03028,2e-05,4.48866]
[1777476453290,53.91,76272.67,25.3,-0.0302,2e-05,4.47851]
[1777476455506,53.9,76271.63,25.3,-0.0302,2e-05,4.47936]
[1777476458794,53.89,76269.5,25.3,-0.03023,2e-05,4.48206]
[1777476463954,53.88,76263.89,25.3,-0.03031,2e-05,4.49176]
[1777476463956,53.88,76263.89,25.4,-0.03031,2e-05,4.49176]
[1777476465716,53.88,76264.71,25.4,-0.03029,2e-05,4.48917]
[1777476466275,53.88,76264.83,25.4,-0.03028,2e-05,4.48798]
[1777476468910,53.88,76264.06,25.4,-0.03029,2e-05,4.4893]
[1777476470451,53.87,76259.82,25.4,-0.03037,2e-05,4.49895]
[1777476470551,53.87,76258.74,25.4,-0.03039,2e-05,4.50121]
[1777476472613,53.87,76258.3,25.4,-0.03039,2e-05,4.50154]
[1777476475268,53.86,76254.91,25.4,-0.03044,2e-05,4.50736]
[1777476475487,53.86,76254.91,25.4,-0.03044,2e-05,4.50736]
[1777476475568,53.86,76252.41,25.4,-0.03048,2e-05,4.51249]
[1777476477597,53.86,76235.47,25.4,-0.03082,2e-05,4.55274]
[1777476483397,53.87,76226.48,25.4,-0.03101,2e-05,4.57505]
[1777476487822,53.87,76221.0,25.4,-0.03112,2e-05,4.5886]
[1777476493468,53.87,76211.08,25.4,-0.03132,2e-05,4.61288]
[1777476498502,53.87,76207.13,25.4,-0.03141,2e-05,4.62269]
[1777476503538,53.87,76209.17,25.4,-0.03137,2e-05,4.61824]
[1777476506167,53.88,76208.74,25.4,-0.03138,2e-05,4.61945]
[1777476511594,53.88,76211.42,25.4,-0.03131,2e-05,4.61102]
[1777476515622,53.88,76226.7,25.4,-0.03101,2e-05,4.5753]
[1777476521702,53.88,76232.44,25.4,-0.03091,2e-05,4.56248]
[1777476521706,53.88,76234.16,25.4,-0.03087,2e-05,4.5588]
[1777476521991,53.88,76234.16,25.4,-0.03087,2e-05,4.5588]
[1777476527705,53.88,76246.32,25.4,-0.03062,2e-05,4.52828]
[1777476527801,53.88,76246.32,25.4,-0.03062,2e-05,4.52828]
[1777476527803,53.88,76246.32,25.4,-0.03062,2e-05,4.52828]
[1777476530642,53.87,76240.54,25.4,-0.03073,2e-05,4.54124]
[1777476535762,53.87,76240.65,25.4,-0.03071,2e-05,4.53897]
[1777476540797,53.86,76239.7,25.4,-0.03071,2e-05,4.53957]
[1777476545832,53.86,76236.15,25.4,-0.03077,2e-05,4.54625]
[1777476550867,53.85,76231.82,25.4,-0.03084,2e-05,4.55474]
[1777476555902,53.84,76232.97,25.4,-0.03081,2e-05,4.55028]
[1777476560937,53.84,76236.67,25.4,-0.03072,2e-05,4.53991]
[1777476561835,53.84,76236.67,25.4,-0.03072,2e-05,4.53991]
[1777476561837,53.84,76236.67,25.4,-0.03072,2e-05,4.53991]
[1777476566979,53.83,76237.76,25.4,-0.03068,2e-05,4.53542]
[1777476568648,53.83,76237.76,25.4,-0.03068,2e-05,4.53542]
[1777476568749,53.83,76238.36,25.4,-0.03066,2e-05,4.53338]
[1777476569342,53.83,76238.36,25.4,-0.03066,2e-05,4.53338]
[1777476569441,53.83,76237.82,25.4,-0.03068,2e-05,4.53488]
[1777476570234,53.83,76237.82,25.4,-0.03068,2e-05,4.53488]
[1777476570306,53.83,76237.58,25.4,-0.03068,2e-05,4.53545]
[1777476571064,53.83,76237.58,25.4,-0.03068,2e-05,4.53545]
[1777476571787,53.83,76237.58,25.4,-0.03068,2e-05,4.53545]
[1777476571165,53.83,76235.7,25.4,-0.0307,2e-05,4.53696]
[1777476572471,53.83,76235.7,25.4,-0.0307,2e-05,4.53696]
[1777476573163,53.83,76233.59,25.4,-0.03074,2e-05,4.54182]
[1777476573264,53.83,76232.55,25.4,-0.03076,2e-05,4.54427]
[1777476579062,53.83,76229.16,25.4,-0.03084,2e-05,4.55351]
[1777476581986,53.83,76229.55,25.4,-0.03083,2e-05,4.553]
[1777476582774,53.83,76229.55,25.4,-0.03083,2e-05,4.553]
[1777476582826,53.83,76235.6,25.4,-0.03071,2e-05,4.53864]
[1777476583533,53.83,76235.6,25.4,-0.03071,2e-05,4.53864]
[1777476586328,53.83,76245.57,25.4,-0.03051,2e-05,4.51474]
[1777476588390,53.83,76231.46,25.4,-0.03079,2e-05,4.54726]
[1777476588782,53.83,76231.01,25.4,-0.03079,2e-05,4.54764]
[1777476592602,53.83,76234.36,25.4,-0.03073,2e-05,4.5404]
[1777476592651,53.83,76236.8,25.4,-0.03068,2e-05,4.5349]
[1777476593624,53.83,76236.8,25.4,-0.03068,2e-05,4.5349]
[1777476593768,53.83,76236.76,25.4,-0.03068,2e-05,4.53468]
[1777476595176,53.83,76219.47,25.4,-0.03102,2e-05,4.57564]
[1777476600521,53.83,76208.75,25.4,-0.03124,2e-05,4.60164]
[1777476604609,53.83,76217.54,25.4,-0.03107,2e-05,4.58129]
[1777476604615,53.83,76217.54,25.4,-0.03107,2e-05,4.58129]
[1777476604709,53.83,76217.82,25.4,-0.03107,2e-05,4.58092]
[1777476606253,53.83,76236.19,25.4,-0.0307,2e-05,4.53721]
[1777476611288,53.83,76240.01,25.4,-0.03061,2e-05,4.52665]
[1777476613712,53.83,76244.26,25.4,-0.03053,2e-05,4.51638]
[1777476613783,53.82,76245.5,25.4,-0.0305,2e-05,4.5129]
[1777476617056,53.82,76245.32,25.4,-0.03049,2e-05,4.5119]
[1777476621056,53.81,76240.91,25.4,-0.03055,2e-05,4.51938]
[1777476622590,53.81,76241.12,25.4,-0.03054,2e-05,4.51816]
[1777476622602,53.8,76240.8,25.4,-0.03054,2e-05,4.51746]
[1777476625704,53.8,76245.44,25.4,-0.03045,2e-05,4.50631]
[1777476625769,53.8,76246.62,25.4,-0.03042,2e-05,4.50302]
[1777476629701,53.79,76250.21,25.4,-0.03034,2e-05,4.49323]
[1777476629899,53.79,76250.21,25.4,-0.03034,2e-05,4.49323]
[1777476634107,53.78,76263.25,25.4,-0.03003,2e-05,4.45637]
[1777476635444,53.78,76260.98,25.4,-0.03007,2e-05,4.46103]
[1777476640491,53.77,76247.5,25.4,-0.0303,2e-05,4.48857]
[1777476645526,53.75,76250.01,25.4,-0.03023,2e-05,4.47934]
[1777476646078,53.75,76250.01,25.4,-0.03023,2e-05,4.47934]
[1777476646637,53.75,76250.01,25.4,-0.03023,2e-05,4.47934]
[1777476647443,53.75,76251.27,25.4,-0.0302,2e-05,4.47618]
[1777476647826,53.75,76251.27,25.4,-0.0302,2e-05,4.47618]
[1777476654271,53.74,76261.21,25.4,-0.02997,2e-05,4.44869]
[1777476657746,53.73,76266.01,25.4,-0.02987,2e-05,4.43576]
[1777476663655,53.72,76285.14,25.4,-0.02947,2e-05,4.3879]
[1777476664924,53.72,76285.14,25.4,-0.02947,2e-05,4.3879]
[1777476669467,53.71,76300.84,25.4,-0.02915,2e-05,4.34951]
[1777476674735,53.7,76311.53,25.4,-0.02893,2e-05,4.32268]
[1777476679770,53.69,76305.56,25.4,-0.02903,2e-05,4.33425]
[1777476684805,53.69,76302.22,25.4,-0.02907,2e-05,4.33979]
[1777476689840,53.68,76289.02,25.4,-0.0293,2e-05,4.36774]
[1777476694875,53.67,76283.19,25.4,-0.02938,2e-05,4.37624]
[1777476699910,53.66,76274.8,25.4,-0.02952,2e-05,4.39312]
[1777476704946,53.65,76275.23,25.4,-0.02949,2e-05,4.38965]
[1777476709981,53.64,76271.53,25.4,-0.02954,2e-05,4.39569]
[1777476715019,53.64,76276.48,25.4,-0.02943,2e-05,4.38187]
[1777476720051,53.63,76275.09,25.4,-0.02944,2e-05,4.3827]
[1777476724765,53.62,76270.74,25.4,-0.02951,2e-05,4.3913]
[1777476724920,53.62,76270.91,25.4,-0.0295,2e-05,4.38996]
[1777476725360,53.62,76270.91,25.4,-0.0295,2e-05,4.38996]
[1777476725431,53.62,76270.91,25.4,-0.0295,2e-05,4.38996]
[1777476725469,53.62,76270.91,25.4,-0.0295,2e-05,4.38996]
[1777476725621,53.62,76270.91,25.4,-0.0295,2e-05,4.38996]
[1777476725933,53.62,76270.91,25.4,-0.0295,2e-05,4.38996]
[1777476726102,53.62,76242.66,25.4,-0.03004,2e-05,4.45543]
[1777476726489,53.62,76242.66,25.4,-0.03004,2e-05,4.45543]
[1777476726874,53.62,76207.26,25.4,-0.03073,2e-05,4.53803]
[1777476727746,53.62,76207.26,25.4,-0.03073,2e-05,4.53803]
[1777476727869,53.62,76207.26,25.4,-0.03073,2e-05,4.53803]
[1777476727987,53.62,76207.26,25.4,-0.03073,2e-05,4.53803]
[1777476727879,53.62,76199.95,25.4,-0.03087,2e-05,4.55499]
[1777476731585,53.62,76214.41,25.4,-0.0306,2e-05,4.52195]
[1777476737182,53.63,76214.17,25.4,-0.03061,2e-05,4.52392]
[1777476742217,53.63,76208.08,25.4,-0.03075,2e-05,4.53971]
[1777476746320,53.63,76209.11,25.4,-0.03073,2e-05,4.53802]
[1777476752287,53.64,76209.97,25.4,-0.03071,2e-05,4.53535]
[1777476757322,53.64,76219.61,25.4,-0.03054,2e-05,4.51406]
[1777476762360,53.65,76218.19,25.4,-0.03058,2e-05,4.51892]
[1777476767395,53.65,76231.9,25.4,-0.03032,2e-05,4.48827]
[1777476772430,53.66,76230.97,25.4,-0.03035,2e-05,4.49218]
[1777476776458,53.67,76213.75,25.4,-0.0307,2e-05,4.534]
[1777476781493,53.67,76206.91,25.4,-0.03085,2e-05,4.55149]
[1777476786528,53.67,76193.52,25.4,-0.03112,2e-05,4.58433]
[1777476791563,53.68,76190.3,25.4,-0.0312,2e-05,4.59292]
[1777476794115,53.68,76186.23,25.4,-0.03128,2e-05,4.60297]
[1777476799619,53.68,76187.44,25.4,-0.03126,2e-05,4.60116]
[1777476804655,53.68,76188.88,25.4,-0.03124,2e-05,4.59853]
[1777476809690,53.69,76186.24,25.4,-0.0313,2e-05,4.60564]
[1777476814724,53.69,76185.16,25.4,-0.03131,2e-05,4.60636]
[1777476819760,53.69,76184.07,25.4,-0.03134,2e-05,4.60968]
[1777476824795,53.7,76184.78,25.4,-0.03133,2e-05,4.60867]
[1777476828823,53.7,76201.1,25.4,-0.03101,2e-05,4.57052]
[1777476833858,53.7,76199.68,25.4,-0.03105,2e-05,4.57487]
[1777476838893,53.7,76188.9,25.4,-0.03127,2e-05,4.60141]
[1777476843928,53.71,76185.18,25.4,-0.03135,2e-05,4.61105]
[1777476848963,53.71,76182.11,25.4,-0.03142,2e-05,4.61901]
[1777476854002,53.71,76195.1,25.4,-0.03116,2e-05,4.58876]
[1777476859048,53.71,76191.59,25.4,-0.03124,2e-05,4.59794]
[1777476864056,53.72,76186.18,25.4,-0.03135,2e-05,4.61144]
[1777476864154,53.72,76171.69,25.4,-0.03165,2e-05,4.64623]
[1777476864349,53.72,76171.69,25.4,-0.03165,2e-05,4.64623]
[1777476870126,53.72,76159.85,25.4,-0.03189,2e-05,4.67485]
[1777476875161,53.72,76158.51,25.4,-0.0319,2e-05,4.67555]
[1777476879097,53.72,76167.99,25.4,-0.03171,2e-05,4.65285]
[1777476884224,53.72,76175.28,25.4,-0.03157,2e-05,4.63588]
[1777476889004,53.72,76181.53,25.4,-0.03144,2e-05,4.62123]
[1777476889503,53.72,76183.5,25.4,-0.0314,2e-05,4.61677]
[1777476889799,53.72,76203.63,25.4,-0.031,2e-05,4.56911]
[1777476890367,53.72,76203.63,25.4,-0.031,2e-05,4.56911]
[1777476890699,53.72,76203.63,25.4,-0.031,2e-05,4.56911]
[1777476890783,53.72,76218.24,25.4,-0.03072,2e-05,4.53487]
[1777476892745,53.72,76217.69,25.4,-0.03073,2e-05,4.53643]
[1777476892755,53.72,76217.69,25.4,-0.03073,2e-05,4.53643]
[1777476893360,53.73,76218.47,25.4,-0.03072,2e-05,4.53486]
[1777476893628,53.73,76224.07,25.4,-0.0306,2e-05,4.52168]
[1777476894317,53.73,76224.07,25.4,-0.0306,2e-05,4.52168]
[1777476894398,53.72,76228.82,25.4,-0.03051,2e-05,4.51026]
[1777476900155,53.73,76234.46,25.4,-0.03041,2e-05,4.49834]
[1777476900344,53.73,76234.6,25.4,-0.03041,2e-05,4.49835]
[1777476900362,53.73,76242.2,25.4,-0.03026,2e-05,4.48091]
[1777476902143,53.73,76242.2,25.4,-0.03026,2e-05,4.48091]
[1777476902539,53.73,76249.5,25.4,-0.03012,2e-05,4.46371]
[1777476903220,53.73,76255.49,25.4,-0.03,2e-05,4.44962]
[1777476905855,53.73,76258.91,25.4,-0.02993,2e-05,4.44099]
[1777476906145,53.73,76258.91,25.4,-0.02993,2e-05,4.44099]
[1777476909843,53.72,76243.59,25.4,-0.03021,2e-05,4.47437]
[1777476910244,53.72,76245.11,25.4,-0.03017,2e-05,4.46962]
[1777476912301,53.72,76246.25,25.4,-0.03015,2e-05,4.46696]
[1777476912505,53.71,76247.16,25.4,-0.03013,2e-05,4.46424]
[1777476912763,53.71,76247.16,25.4,-0.03013,2e-05,4.46424]
[1777476913660,53.71,76257.39,25.4,-0.02992,2e-05,4.43987]
[1777476916520,53.71,76266.38,25.4,-0.02974,2e-05,4.4175]
[1777476918955,53.7,76269.66,25.4,-0.02967,2e-05,4.40892]
[1777476919282,53.7,76270.21,25.4,-0.02965,2e-05,4.40668]
[1777476920553,53.7,76272.71,25.4,-0.0296,2e-05,4.40091]
[1777476926718,53.69,76275.16,25.4,-0.02953,2e-05,4.39245]
[1777476926737,53.69,76275.16,25.4,-0.02953,2e-05,4.39245]
[1777476932574,53.68,76278.59,25.4,-0.02942,2e-05,4.37892]
[1777476937612,53.67,76279.22,25.4,-0.02939,2e-05,4.37529]
[1777476940228,53.67,76271.12,25.4,-0.02954,2e-05,4.39349]
[1777476949710,53.65,76252.13,25.4,-0.02987,2e-05,4.43209]
[1777476952534,53.65,76251.36,25.4,-0.02987,2e-05,4.43283]
[1777476955950,53.64,76241.19,25.4,-0.03005,2e-05,4.45432]
[1777476961794,53.63,76237.91,25.4,-0.03008,2e-05,4.45804]
[1777476965324,53.62,76224.65,25.4,-0.03033,2e-05,4.48728]
[1777476966184,53.62,76224.65,25.4,-0.03033,2e-05,4.48728]
[1777476966278,53.62,76224.17,25.4,-0.03033,2e-05,4.48779]
[1777476968755,53.62,76222.23,25.4,-0.03037,2e-05,4.49196]
[1777476970384,53.61,76220.42,25.4,-0.0304,2e-05,4.49583]
[1777476970427,53.61,76220.42,25.4,-0.0304,2e-05,4.49583]
[1777476970859,53.62,76216.36,25.4,-0.03048,2e-05,4.50572]
[1777476975806,53.62,76204.5,25.4,-0.03073,2e-05,4.53495]
[1777476979777,53.62,76201.4,25.4,-0.0308,2e-05,4.54335]
[1777476979922,53.62,76201.78,25.4,-0.03079,2e-05,4.54272]
[1777476980809,53.62,76201.78,25.4,-0.03079,2e-05,4.54272]
[1777476980929,53.62,76202.71,25.4,-0.03077,2e-05,4.54024]
[1777476985964,53.63,76201.35,25.4,-0.03081,2e-05,4.5448]
[1777476986770,53.63,76201.35,25.4,-0.03081,2e-05,4.5448]
[1777476986772,53.63,76201.35,25.4,-0.03081,2e-05,4.5448]
[1777476991711,53.63,76198.64,25.4,-0.03087,2e-05,4.5525]
[1777476997222,53.64,76198.63,25.4,-0.03087,2e-05,4.55119]
[1777477003083,53.64,76181.34,25.4,-0.03123,2e-05,4.59396]
[1777477006342,53.64,76163.12,25.4,-0.0316,2e-05,4.638]
[1777477008806,53.65,76155.38,25.4,-0.03176,2e-05,4.65678]
[1777477008896,53.65,76155.38,25.4,-0.03176,2e-05,4.65678]
[1777477009950,53.65,76154.67,25.4,-0.03177,2e-05,4.65856]
[1777477015167,53.65,76152.24,25.4,-0.03183,2e-05,4.66483]
[1777477020202,53.65,76154.56,25.4,-0.03178,2e-05,4.65955]
[1777477025237,53.65,76147.31,25.4,-0.03193,2e-05,4.67729]
[1777477027179,53.65,76145.81,25.4,-0.03196,2e-05,4.68094]
[1777477027201,53.65,76145.81,25.4,-0.03196,2e-05,4.68094]
[1777477032287,53.65,76137.7,25.4,-0.03213,2e-05,4.70062]
[1777477036720,53.65,76127.47,25.4,-0.03234,2e-05,4.72543]
[1777477038533,53.65,76101.04,25.4,-0.03289,2e-05,4.78985]
[1777477043632,53.65,76107.67,25.4,-0.03274,2e-05,4.77287]
[1777477052446,53.64,76109.49,25.4,-0.03268,2e-05,4.7646]
[1777477057482,53.64,76100.05,25.4,-0.03287,2e-05,4.78704]
[1777477062517,53.64,76108.44,25.4,-0.03269,2e-05,4.76577]
[1777477066273,53.64,76083.99,25.4,-0.0332,2e-05,4.82543]
[1777477066613,53.64,76060.57,25.4,-0.0337,2e-05,4.88326]
[1777477069085,53.63,76052.64,25.4,-0.03386,2e-05,4.9027]
[1777477074123,53.63,76052.27,25.4,-0.03386,2e-05,4.90176]
[1777477079639,53.62,76050.76,25.4,-0.03387,2e-05,4.90293]
[1777477081510,53.62,76045.36,25.4,-0.03398,2e-05,4.91606]
[1777477086689,53.61,76031.97,25.4,-0.03425,2e-05,4.94711]
[1777477090361,53.61,76030.22,25.4,-0.03428,2e-05,4.95063]
[1777477090573,53.6,76026.69,25.4,-0.03435,2e-05,4.95861]
[1777477091946,53.6,76024.27,25.4,-0.0344,2e-05,4.9647]
[1777477092036,53.6,76024.27,25.4,-0.0344,2e-05,4.9647]
[1777477092079,53.6,76024.27,25.4,-0.0344,2e-05,4.9647]
[1777477092904,53.6,76022.1,25.4,-0.03444,2e-05,4.96923]
[1777477093084,53.6,76022.1,25.4,-0.03444,2e-05,4.96923]
[1777477093902,53.6,76005.88,25.4,-0.0348,2e-05,5.01015]
[1777477098990,53.6,76015.48,25.4,-0.03458,2e-05,4.98523]
[1777477104821,53.6,76019.42,25.4,-0.03449,2e-05,4.97457]
[1777477109856,53.59,76014.44,25.4,-0.03459,2e-05,4.9867]
[1777477114891,53.59,76016.19,25.4,-0.03453,2e-05,4.97897]
[1777477115553,53.59,76016.19,25.4,-0.03453,2e-05,4.97897]
[1777477119340,53.59,76005.84,25.4,-0.03475,2e-05,5.00407]
[1777477119966,53.59,76001.98,25.4,-0.03483,2e-05,5.01281]
[1777477120615,53.58,76003.91,25.4,-0.03478,2e-05,5.00736]
[1777477125968,53.58,75998.26,25.4,-0.0349,2e-05,5.02073]
[1777477128989,53.58,75979.78,25.4,-0.0353,2e-05,5.06751]
[1777477135039,53.57,75979.75,25.4,-0.03529,2e-05,5.06581]
[1777477135726,53.57,75979.75,25.4,-0.03529,2e-05,5.06581]
[1777477142088,53.56,75985.5,25.4,-0.03512,2e-05,5.04682]
[1777477145328,53.55,75971.36,25.4,-0.03542,2e-05,5.08114]
[1777477151152,53.54,75960.61,25.4,-0.03563,2e-05,5.10462]
[1777477156199,53.53,75966.78,25.4,-0.03546,2e-05,5.08524]
[1777477161227,53.52,75961.06,25.4,-0.03556,2e-05,5.09665]
[1777477166269,53.5,75969.48,25.4,-0.03534,2e-05,5.07159]
[1777477171304,53.49,75977.68,25.4,-0.03512,2e-05,5.04476]
[1777477176339,53.48,75990.74,25.4,-0.0348,2e-05,5.0086]
[1777477180367,53.48,76006.59,25.4,-0.03444,2e-05,4.96637]
[1777477185402,53.47,76007.0,25.4,-0.03441,2e-05,4.96316]
[1777477186842,53.47,76005.63,25.4,-0.03444,2e-05,4.96617]
[1777477192451,53.46,76009.55,25.4,-0.03433,2e-05,4.95365]
[1777477197487,53.45,76006.3,25.4,-0.03438,2e-05,4.95961]
[1777477199192,53.45,76007.8,25.4,-0.03434,2e-05,4.95537]
[1777477199565,53.45,76007.8,25.4,-0.03434,2e-05,4.95537]
[1777477202931,53.45,76007.23,25.4,-0.03434,2e-05,4.95515]
[1777477204607,53.44,76013.03,25.4,-0.03421,2e-05,4.93967]
[1777477206593,53.44,76012.09,25.4,-0.03422,2e-05,4.94163]
[1777477214065,53.43,76021.25,25.4,-0.034,2e-05,4.91591]
[1777477220263,53.43,76016.69,25.4,-0.03408,2e-05,4.92527]
[1777477224599,53.42,76007.83,25.4,-0.03426,2e-05,4.946]
[1777477225718,53.42,76002.82,25.4,-0.03437,2e-05,4.95783]
[1777477226028,53.42,76002.82,25.4,-0.03437,2e-05,4.95783]
[1777477226376,53.42,76002.82,25.4,-0.03437,2e-05,4.95783]
[1777477233757,53.4,75997.8,25.4,-0.03442,2e-05,4.96379]
[1777477236973,53.4,75998.4,25.4,-0.0344,2e-05,4.96141]
[1777477239799,53.4,76017.48,25.4,-0.03398,2e-05,4.91174]
[1777477243184,53.39,76019.45,25.4,-0.03393,2e-05,4.90611]
[1777477248862,53.39,76025.13,25.4,-0.03379,2e-05,4.88975]
[1777477253897,53.38,76021.41,25.4,-0.03385,2e-05,4.89755]
[1777477254648,53.38,76021.41,25.4,-0.03385,2e-05,4.89755]
[1777477259942,53.38,76006.43,25.4,-0.03416,2e-05,4.93333]
[1777477262151,53.37,76002.52,25.4,-0.03424,2e-05,4.94244]
[1777477262462,53.37,76002.52,25.4,-0.03424,2e-05,4.94244]
[1777477262506,53.37,75988.2,25.4,-0.03455,2e-05,4.97824]
[1777477263195,53.37,75988.2,25.4,-0.03455,2e-05,4.97824]
[1777477269004,53.36,75991.16,25.4,-0.03447,2e-05,4.96842]
[1777477272724,53.36,75982.26,25.4,-0.03465,2e-05,4.98968]
[1777477278068,53.36,75970.29,25.4,-0.03491,2e-05,5.01903]
[1777477283103,53.35,75978.41,25.4,-0.03472,2e-05,4.99778]
[1777477288139,53.35,75982.1,25.4,-0.03464,2e-05,4.9879]
[1777477289275,53.35,75982.1,25.4,-0.03464,2e-05,4.9879]
[1777477294865,53.35,75977.21,25.4,-0.03471,2e-05,4.99567]
[1777477295324,53.35,75977.21,25.4,-0.03471,2e-05,4.99567]
[1777477300223,53.34,75993.07,25.4,-0.03434,2e-05,4.95297]
[1777477305259,53.33,76002.04,25.4,-0.03413,2e-05,4.92831]
[1777477305873,53.33,76002.04,25.4,-0.03413,2e-05,4.92831]
[1777477311300,53.32,76008.32,25.4,-0.03397,2e-05,4.91026]
[1777477316335,53.32,76003.49,25.4,-0.03406,2e-05,4.92035]
[1777477321373,53.31,75999.8,25.4,-0.03413,2e-05,4.92776]
[1777477324394,53.31,75984.23,25.4,-0.03446,2e-05,4.96598]
[1777477326629,53.3,75983.7,25.4,-0.03446,2e-05,4.96689]
[1777477327954,53.3,75976.69,25.4,-0.03461,2e-05,4.98421]
[1777477330703,53.3,75985.46,25.4,-0.03441,2e-05,4.96102]
[1777477334640,53.3,75988.24,25.4,-0.03435,2e-05,4.95349]
[1777477338502,53.29,75999.75,25.4,-0.03409,2e-05,4.92322]
[1777477343527,53.29,75986.14,25.4,-0.03437,2e-05,4.95543]
[1777477345823,53.28,75979.78,25.4,-0.0345,2e-05,4.97071]
[1777477348016,53.28,75979.57,25.4,-0.0345,2e-05,4.97115]
[1777477350293,53.28,75979.88,25.4,-0.03449,2e-05,4.96949]
[1777477350502,53.28,75979.88,25.4,-0.03449,2e-05,4.96949]
[1777477358632,53.27,75987.17,25.4,-0.03428,2e-05,4.94476]
[1777477361115,53.27,75985.66,25.4,-0.03431,2e-05,4.94778]
[1777477363128,53.27,75979.75,25.4,-0.03444,2e-05,4.96275]
[1777477368703,53.26,75979.77,25.4,-0.03441,2e-05,4.96011]
[1777477373737,53.25,75984.93,25.4,-0.03428,2e-05,4.94494]
[1777477378137,53.25,75991.04,25.4,-0.03414,2e-05,4.92795]
[1777477380299,53.25,75989.52,25.4,-0.03417,2e-05,4.93182]
[1777477381629,53.25,75989.16,25.4,-0.03418,2e-05,4.93275]
[1777477384835,53.24,75971.69,25.4,-0.03456,2e-05,4.97666]
[1777477389895,53.24,75978.26,25.4,-0.03441,2e-05,4.95962]
[1777477393612,53.24,75986.17,25.4,-0.03424,2e-05,4.93952]
[1777477396075,53.24,75990.93,25.4,-0.03413,2e-05,4.92751]
[1777477399108,53.24,75991.95,25.4,-0.03411,2e-05,4.92427]
[1777477402199,53.24,75988.55,25.4,-0.03417,2e-05,4.93178]
[1777477407472,53.23,75982.14,25.4,-0.0343,2e-05,4.94619]
[1777477413071,53.23,75994.89,25.4,-0.03399,2e-05,4.91064]
[1777477414187,53.23,75994.89,25.4,-0.03399,2e-05,4.91064]
[1777477414806,53.23,75994.89,25.4,-0.03399,2e-05,4.91064]
[1777477418425,53.23,75994.37,25.4,-0.034,2e-05,4.91183]
[1777477421016,53.23,75996.02,25.4,-0.03397,2e-05,4.90748]
[1777477426108,53.23,76002.2,25.4,-0.03383,2e-05,4.89197]
[1777477431290,53.23,76008.5,25.4,-0.03369,2e-05,4.87545]
[1777477431957,53.22,76009.2,25.4,-0.03367,2e-05,4.87318]
[1777477432646,53.22,76009.2,25.4,-0.03367,2e-05,4.87318]
[1777477442280,53.22,76008.2,25.4,-0.03367,2e-05,4.87286]
[1777477448323,53.21,76014.16,25.4,-0.03353,2e-05,4.85652]
[1777477453358,53.21,76017.82,25.4,-0.03344,2e-05,4.8463]
[1777477458393,53.2,76004.16,25.4,-0.03373,2e-05,4.8795]
[1777477463374,53.2,76000.09,25.4,-0.03381,2e-05,4.8887]
[1777477465442,53.2,75979.31,25.4,-0.03425,2e-05,4.94035]
[1777477466895,53.2,75974.99,25.4,-0.03435,2e-05,4.95101]
[1777477472491,53.2,75973.94,25.4,-0.03435,2e-05,4.95057]
[1777477477526,53.2,75968.47,25.4,-0.03447,2e-05,4.96454]
[1777477482804,53.2,75960.1,25.4,-0.03465,2e-05,4.98576]
[1777477488602,53.19,75949.54,25.4,-0.03488,2e-05,5.01228]
[1777477493637,53.19,75954.2,25.4,-0.03478,2e-05,4.9999]
[1777477498673,53.19,75960.38,25.4,-0.03464,2e-05,4.9838]
[1777477501003,53.19,75961.1,25.4,-0.03462,2e-05,4.98187]
[1777477501917,53.19,75961.1,25.4,-0.03462,2e-05,4.98187]
[1777477508295,53.19,75960.63,25.4,-0.03463,2e-05,4.98287]
[1777477513778,53.19,75957.01,25.4,-0.03471,2e-05,4.99175]
[1777477515324,53.19,75957.72,25.4,-0.03469,2e-05,4.98988]
[1777477515835,53.19,75957.72,25.4,-0.03469,2e-05,4.98988]
[1777477523850,53.19,75958.82,25.4,-0.03466,2e-05,4.98663]
[1777477528886,53.19,75956.34,25.4,-0.03471,2e-05,4.99269]
[1777477533921,53.19,75956.6,25.4,-0.03469,2e-05,4.98905]
[1777477536909,53.19,75956.97,25.4,-0.03468,2e-05,4.988]
[1777477541977,53.19,75970.86,25.4,-0.03437,2e-05,4.95263]
[1777477546006,53.19,75989.01,25.4,-0.03398,2e-05,4.90682]
[1777477550047,53.19,75997.36,25.4,-0.0338,2e-05,4.88609]
[1777477552089,53.19,75997.58,25.4,-0.03379,2e-05,4.88578]
[1777477557993,53.18,76007.96,25.4,-0.03356,2e-05,4.85849]
[1777477563131,53.18,76007.61,25.4,-0.03356,2e-05,4.85799]
[1777477568166,53.17,76008.16,25.4,-0.03353,2e-05,4.8555]
[1777477573201,53.17,76007.58,25.4,-0.03354,2e-05,4.85585]
[1777477576722,53.17,76006.16,25.4,-0.03356,2e-05,4.85897]
[1777477581810,53.17,76001.4,25.4,-0.03366,2e-05,4.86992]
[1777477583556,53.17,76003.29,25.4,-0.03362,2e-05,4.86481]
[1777477589313,53.17,75998.05,25.4,-0.03374,2e-05,4.87898]
[1777477594975,53.17,75999.36,25.4,-0.0337,2e-05,4.87355]
[1777477600720,53.17,75998.26,25.4,-0.03373,2e-05,4.87717]
[1777477603514,53.18,75982.95,25.4,-0.03407,2e-05,4.91632]
[1777477604097,53.18,75982.95,25.4,-0.03407,2e-05,4.91632]
[1777477604652,53.18,75982.95,25.4,-0.03407,2e-05,4.91632]
[1777477605754,53.18,75973.11,25.4,-0.03428,2e-05,4.94135]
[1777477611053,53.18,75966.61,25.4,-0.03442,2e-05,4.95781]
[1777477613912,53.18,75969.04,25.4,-0.03437,2e-05,4.95163]
[1777477619526,53.18,75976.39,25.4,-0.03421,2e-05,4.93302]
[1777477623559,53.18,75959.82,25.4,-0.03458,2e-05,4.97522]
[1777477628595,53.18,75952.29,25.4,-0.03474,2e-05,4.99421]
[1777477630929,53.17,75951.96,25.4,-0.03475,2e-05,4.99498]
[1777477634003,53.17,75937.86,25.4,-0.03506,2e-05,5.03084]
[1777477635697,53.17,75939.8,25.4,-0.03501,2e-05,5.02557]
[1777477637776,53.17,75944.57,25.4,-0.0349,2e-05,5.01307]
[1777477642874,53.17,75934.9,25.4,-0.03511,2e-05,5.03712]
[1777477648735,53.17,75940.79,25.4,-0.03498,2e-05,5.02122]
[1777477653770,53.17,75940.15,25.4,-0.03497,2e-05,5.01957]
[1777477658805,53.16,75953.24,25.4,-0.03467,2e-05,4.98555]
[1777477663840,53.16,75965.28,25.4,-0.0344,2e-05,4.9547]
[1777477666861,53.16,75982.36,25.4,-0.03403,2e-05,4.91148]
[1777477671896,53.16,75992.78,25.4,-0.03381,2e-05,4.88569]
[1777477676931,53.17,75983.29,25.4,-0.03402,2e-05,4.91012]
[1777477681966,53.17,75976.82,25.4,-0.03416,2e-05,4.92671]
[1777477687001,53.17,75978.28,25.4,-0.03413,2e-05,4.92317]
[1777477692036,53.17,75987.69,25.4,-0.03393,2e-05,4.89967]
[1777477696064,53.17,75971.8,25.4,-0.03428,2e-05,4.9401]
[1777477701099,53.17,75968.09,25.4,-0.03436,2e-05,4.94953]
[1777477706134,53.17,75969.58,25.4,-0.03433,2e-05,4.94573]
[1777477711169,53.17,75970.81,25.4,-0.03428,2e-05,4.93993]
[1777477715317,53.17,75969.71,25.4,-0.03431,2e-05,4.94273]
[1777477715387,53.17,75968.68,25.4,-0.03433,2e-05,4.94535]
[1777477721401,53.18,75957.55,25.4,-0.03459,2e-05,4.9761]
[1777477721779,53.18,75957.55,25.4,-0.03459,2e-05,4.9761]
[1777477722236,53.18,75954.17,25.4,-0.03467,2e-05,4.9851]
[1777477723150,53.18,75954.17,25.4,-0.03467,2e-05,4.9851]
[1777477722247,53.18,75956.49,25.4,-0.03462,2e-05,4.97917]
[1777477723678,53.18,75956.49,25.4,-0.03462,2e-05,4.97917]
[1777477729296,53.18,75962.22,25.4,-0.0345,2e-05,4.9648]
[1777477734331,53.18,75957.19,25.4,-0.03461,2e-05,4.97743]
[1777477739365,53.18,75949.73,25.4,-0.03477,2e-05,4.99611]
[1777477744401,53.18,75936.05,25.4,-0.03507,2e-05,5.0306]
[1777477746747,53.18,75935.78,25.4,-0.03507,2e-05,5.03115]
[1777477747152,53.18,75935.78,25.4,-0.03507,2e-05,5.03115]
[1777477747886,53.18,75918.55,25.4,-0.03546,2e-05,5.07551]
[1777477751113,53.18,75901.41,25.4,-0.03586,2e-05,5.12062]
[1777477756485,53.18,75897.47,25.4,-0.03595,2e-05,5.13169]
[1777477761734,53.18,75905.09,25.4,-0.03579,2e-05,5.1126]
[1777477763904,53.18,75922.68,25.4,-0.03539,2e-05,5.0675]
[1777477764732,53.19,75937.16,25.4,-0.03507,2e-05,5.0308]
[1777477766560,53.19,75951.8,25.4,-0.03475,2e-05,4.99403]
[1777477767351,53.19,75951.8,25.4,-0.03475,2e-05,4.99403]
[1777477768119,53.19,75956.95,25.4,-0.03464,2e-05,4.98123]
[1777477768574,53.19,75971.18,25.4,-0.03432,2e-05,4.94503]
[1777477773947,53.19,75970.04,25.4,-0.03433,2e-05,4.94531]
[1777477776221,53.19,75960.6,25.4,-0.03454,2e-05,4.96929]
[1777477778109,53.19,75965.46,25.4,-0.03443,2e-05,4.95686]
[1777477778116,53.19,75966.8,25.4,-0.0344,2e-05,4.95344]
[1777477780865,53.19,75965.84,25.4,-0.03443,2e-05,4.95636]
[1777477780912,53.19,75969.44,25.4,-0.03435,2e-05,4.9477]
[1777477786700,53.2,75978.26,25.4,-0.03417,2e-05,4.92647]
[1777477791735,53.2,75979.31,25.4,-0.03415,2e-05,4.92403]
[1777477796770,53.2,75985.76,25.4,-0.03401,2e-05,4.90798]
[1777477802222,53.2,75988.49,25.4,-0.03396,2e-05,4.90191]
[1777477809067,53.2,75976.15,25.4,-0.03423,2e-05,4.93346]
[1777477817917,53.2,75960.62,25.4,-0.03457,2e-05,4.97264]
[1777477820948,53.2,75979.03,25.4,-0.03416,2e-05,4.92578]
[1777477825983,53.2,75990.0,25.4,-0.03393,2e-05,4.89824]
[1777477831018,53.2,75991.08,25.4,-0.03389,2e-05,4.89319]
[1777477836053,53.2,75981.17,25.4,-0.03411,2e-05,4.91859]
[1777477841088,53.2,75981.92,25.4,-0.03409,2e-05,4.91691]
[1777477846123,53.21,75988.75,25.4,-0.03395,2e-05,4.89998]
[1777477851158,53.21,75989.34,25.4,-0.03394,2e-05,4.89889]
[1777477856193,53.21,75981.52,25.4,-0.03411,2e-05,4.91908]
[1777477861228,53.21,75972.28,25.4,-0.03432,2e-05,4.94275]
[1777477866263,53.21,75966.83,25.4,-0.03444,2e-05,4.95654]
[1777477871278,53.21,75960.23,25.4,-0.03458,2e-05,4.97328]
[1777477871402,53.21,75960.23,25.4,-0.03458,2e-05,4.97328]
[1777477871938,53.21,75957.4,25.4,-0.03464,2e-05,4.98041]
[1777477872330,53.21,75918.06,25.4,-0.03552,2e-05,5.08145]
[1777477872935,53.21,75918.06,25.4,-0.03552,2e-05,5.08145]
[1777477873021,53.21,75918.06,25.4,-0.03552,2e-05,5.08145]
[1777477873108,53.21,75918.06,25.4,-0.03552,2e-05,5.08145]
[1777477873326,53.21,75876.83,25.4,-0.03647,2e-05,5.18883]
[1777477874357,53.21,75876.83,25.4,-0.03647,2e-05,5.18883]
[1777477874334,53.21,75858.14,25.4,-0.0369,2e-05,5.23805]
[1777477874531,53.21,75858.14,25.4,-0.0369,2e-05,5.23805]
[1777477874739,53.21,75858.14,25.4,-0.0369,2e-05,5.23805]
[1777477875344,53.21,75821.95,25.4,-0.03775,2e-05,5.33405]
[1777477878389,53.19,75807.19,25.4,-0.03806,2e-05,5.36833]
[1777477880389,53.19,75822.03,25.4,-0.0377,2e-05,5.32833]
[1777477881354,53.19,75822.03,25.4,-0.0377,2e-05,5.32833]
[1777477881590,53.19,75822.03,25.4,-0.0377,2e-05,5.32796]
[1777477882136,53.19,75822.03,25.4,-0.0377,2e-05,5.32796]
[1777477882416,53.19,75864.77,25.4,-0.03669,2e-05,5.21449]
[1777477887454,53.19,75868.64,25.4,-0.03661,2e-05,5.20476]
[1777477892490,53.19,75858.91,25.4,-0.03682,2e-05,5.22801]
[1777477897524,53.19,75848.64,25.4,-0.03706,2e-05,5.25515]
[1777477902559,53.19,75856.83,25.4,-0.03687,2e-05,5.23369]
[1777477907602,53.19,75865.4,25.4,-0.03667,2e-05,5.21106]
[1777477913636,53.19,75862.78,25.4,-0.03673,2e-05,5.21834]
[1777477918671,53.19,75858.9,25.4,-0.03683,2e-05,5.22882]
[1777477922703,53.19,75839.36,25.4,-0.03728,2e-05,5.28053]
[1777477925726,53.19,75819.14,25.4,-0.03776,2e-05,5.33416]
[1777477930760,53.19,75833.32,25.4,-0.03742,2e-05,5.29555]
[1777477934789,53.19,75819.4,25.4,-0.03774,2e-05,5.33225]
[1777477939824,53.19,75813.96,25.4,-0.03787,2e-05,5.34608]
[1777477944859,53.18,75818.56,25.4,-0.03775,2e-05,5.33285]
[1777477950275,53.18,75822.15,25.4,-0.03766,2e-05,5.32272]
[1777477953925,53.18,75804.24,25.4,-0.03806,2e-05,5.36712]
[1777477959377,53.18,75797.68,25.4,-0.03821,2e-05,5.38385]
[1777477960633,53.18,75812.01,25.4,-0.03786,2e-05,5.34491]
[1777477968903,53.17,75809.06,25.4,-0.03792,2e-05,5.35158]
[1777477970038,53.17,75829.13,25.4,-0.03744,2e-05,5.29759]
[1777477973059,53.17,75843.84,25.4,-0.0371,2e-05,5.25836]
[1777477978094,53.17,75845.06,25.4,-0.03707,2e-05,5.25507]
[1777477983130,53.17,75852.75,25.4,-0.03689,2e-05,5.23493]
[1777477986151,53.17,75869.67,25.4,-0.0365,2e-05,5.19049]
[1777477991205,53.17,75878.71,25.4,-0.03629,2e-05,5.16728]
[1777477991587,53.17,75878.71,25.4,-0.03629,2e-05,5.16728]
[1777477991557,53.17,75863.64,25.4,-0.03664,2e-05,5.20702]
[1777477991801,53.17,75863.64,25.4,-0.03664,2e-05,5.20702]
[1777477992399,53.17,75833.32,25.4,-0.03735,2e-05,5.28687]
[1777477994307,53.17,75823.96,25.4,-0.03757,2e-05,5.31177]
[1777477995647,53.17,75808.52,25.4,-0.03794,2e-05,5.35288]
[1777477996254,53.17,75808.52,25.4,-0.03794,2e-05,5.35288]
[1777477996923,53.17,75803.5,25.4,-0.03805,2e-05,5.3662]
[1777478000497,53.17,75800.34,25.4,-0.03813,2e-05,5.37413]
[1777478002119,53.17,75799.52,25.4,-0.03814,2e-05,5.37594]
[1777478008085,53.16,75800.6,25.4,-0.03811,2e-05,5.37183]
[1777478013358,53.16,75786.51,25.4,-0.03842,2e-05,5.40586]
[1777478018360,53.16,75774.6,25.4,-0.0387,2e-05,5.43705]
[1777478023428,53.15,75775.97,25.4,-0.03866,2e-05,5.43259]
[1777478025548,53.15,75755.74,25.4,-0.03915,2e-05,5.48751]
[1777478028426,53.15,75743.93,25.4,-0.03944,2e-05,5.51969]
[1777478030482,53.15,75728.24,25.4,-0.03983,2e-05,5.56262]
[1777478035523,53.15,75721.09,25.4,-0.04,3e-05,5.58167]
[1777478039272,53.15,75711.12,25.4,-0.04025,3e-05,5.60881]
[1777478044730,53.14,75696.94,25.4,-0.04059,3e-05,5.647]
[1777478045249,53.14,75696.94,25.4,-0.04059,3e-05,5.647]
[1777478046200,53.14,75692.01,25.4,-0.04072,3e-05,5.66048]
[1777478046370,53.14,75692.01,25.4,-0.04072,3e-05,5.66048]
[1777478047637,53.14,75689.99,25.4,-0.04076,3e-05,5.66584]
[1777478047743,53.14,75695.49,25.4,-0.04062,3e-05,5.65019]
[1777478048085,53.14,75695.49,25.4,-0.04062,3e-05,5.65019]
[1777478053480,53.14,75701.47,25.4,-0.04046,3e-05,5.63189]
[1777478058698,53.13,75710.59,25.4,-0.04021,3e-05,5.60496]
[1777478061225,53.13,75713.05,25.4,-0.04015,3e-05,5.59791]
[1777478062316,53.13,75722.64,25.4,-0.03991,2e-05,5.57115]
[1777478068372,53.13,75722.69,25.4,-0.0399,2e-05,5.57016]
[1777478073803,53.12,75723.19,25.4,-0.03986,2e-05,5.56479]
[1777478078838,53.12,75730.31,25.4,-0.03966,2e-05,5.54322]
[1777478083873,53.11,75735.21,25.4,-0.03952,2e-05,5.5277]
[1777478088908,53.1,75731.22,25.4,-0.0396,2e-05,5.53664]
[1777478094642,53.1,75730.92,25.4,-0.0396,2e-05,5.5358]
[1777478095040,53.1,75731.4,25.4,-0.03958,2e-05,5.53407]
[1777478097971,53.09,75752.19,25.4,-0.03905,2e-05,5.47564]
[1777478100689,53.09,75755.76,25.4,-0.03896,2e-05,5.46559]
[1777478107293,53.09,75753.17,25.4,-0.03901,2e-05,5.47061]
[1777478113090,53.08,75741.56,25.4,-0.03928,2e-05,5.50017]
[1777478118125,53.08,75728.7,25.4,-0.03959,2e-05,5.53482]
[1777478123160,53.07,75726.64,25.4,-0.03964,2e-05,5.54004]
[1777478128513,53.07,75723.3,25.4,-0.03972,2e-05,5.54882]
[1777478132223,53.07,75741.32,25.4,-0.03923,2e-05,5.49472]
[1777478137572,53.06,75745.63,25.4,-0.03912,2e-05,5.48161]
[1777478138150,53.06,75751.78,25.4,-0.03896,2e-05,5.4645]
[1777478139931,53.06,75767.87,25.4,-0.03857,2e-05,5.42019]
[1777478145329,53.06,75776.22,25.4,-0.03835,2e-05,5.39655]
[1777478151366,53.05,75778.49,25.4,-0.03829,2e-05,5.38923]
[1777478156402,53.05,75787.96,25.4,-0.03805,2e-05,5.36294]
[1777478161440,53.05,75793.4,25.4,-0.03792,2e-05,5.34779]
[1777478165448,53.05,75787.23,25.4,-0.03806,2e-05,5.3641]
[1777478170513,53.05,75777.63,25.4,-0.03829,2e-05,5.38901]
[1777478175548,53.04,75773.9,25.4,-0.03837,2e-05,5.39808]
[1777478180583,53.04,75765.37,25.4,-0.03857,2e-05,5.42085]
[1777478185618,53.04,75764.6,25.4,-0.0386,2e-05,5.42343]
[1777478190653,53.04,75766.97,25.4,-0.03854,2e-05,5.41682]
[1777478194890,53.04,75769.7,25.4,-0.03844,2e-05,5.40574]
[1777478200412,53.04,75763.41,25.4,-0.03859,2e-05,5.42188]
[1777478205761,53.03,75759.33,25.4,-0.03868,2e-05,5.43225]
[1777478210796,53.04,75746.6,25.4,-0.039,2e-05,5.46726]
[1777478216526,53.04,75740.62,25.4,-0.03914,2e-05,5.48365]
[1777478219861,53.04,75754.69,25.4,-0.0388,2e-05,5.44524]
[1777478224899,53.04,75752.53,25.4,-0.03885,2e-05,5.4514]
[1777478229937,53.03,75758.71,25.4,-0.0387,2e-05,5.43393]
[1777478234971,53.03,75756.67,25.4,-0.03874,2e-05,5.43832]
[1777478240011,53.03,75758.35,25.4,-0.03869,2e-05,5.43259]
[1777478245042,53.02,75775.96,25.4,-0.03825,2e-05,5.38374]
[1777478250077,53.02,75789.0,25.4,-0.03793,2e-05,5.34798]
[1777478252091,53.02,75803.18,25.4,-0.03757,2e-05,5.30687]
[1777478257125,53.02,75810.38,25.4,-0.0374,2e-05,5.28753]
[1777478262161,53.02,75809.22,25.4,-0.03742,2e-05,5.29053]
[1777478267196,53.02,75808.32,25.4,-0.03744,2e-05,5.29284]
[1777478272232,53.02,75803.93,25.4,-0.03755,2e-05,5.30448]
[1777478277267,53.02,75808.35,25.4,-0.03744,2e-05,5.2924]
[1777478282302,53.02,75806.62,25.4,-0.03748,2e-05,5.29687]
[1777478283299,53.02,75806.62,25.4,-0.03748,2e-05,5.29687]
[1777478283473,53.02,75806.62,25.4,-0.03748,2e-05,5.29687]
[1777478285379,53.02,75829.27,25.4,-0.03695,2e-05,5.23652]
[1777478293773,53.02,75827.3,25.4,-0.037,2e-05,5.24223]
[1777478299432,53.02,75853.74,25.4,-0.03638,2e-05,5.17307]
[1777478304467,53.03,75861.67,25.4,-0.03621,2e-05,5.15316]
[1777478309503,53.03,75865.68,25.4,-0.03613,2e-05,5.14366]
[1777478314537,53.03,75863.34,25.4,-0.03617,2e-05,5.14823]
[1777478319573,53.04,75855.47,25.4,-0.03636,2e-05,5.16985]
[1777478324607,53.04,75857.79,25.4,-0.03632,2e-05,5.16461]
[1777478329850,53.04,75860.35,25.4,-0.03626,2e-05,5.15857]
[1777478335685,53.05,75868.7,25.4,-0.03608,2e-05,5.13791]
[1777478340721,53.05,75878.71,25.4,-0.03586,2e-05,5.1129]
[1777478345768,53.05,75871.47,25.4,-0.03604,2e-05,5.13306]
[1777478346775,53.05,75854.37,25.4,-0.03643,2e-05,5.17816]
[1777478351820,53.06,75864.4,25.4,-0.03621,2e-05,5.15262]
[1777478356855,53.06,75865.48,25.4,-0.03619,2e-05,5.15073]
[1777478361890,53.06,75864.15,25.4,-0.03623,2e-05,5.15518]
[1777478366925,53.07,75862.35,25.4,-0.03628,2e-05,5.16081]
[1777478371960,53.07,75865.14,25.4,-0.03621,2e-05,5.15163]
[1777478376995,53.07,75875.17,25.4,-0.03599,2e-05,5.12669]
[1777478382031,53.08,75875.19,25.4,-0.036,2e-05,5.12787]
[1777478387065,53.08,75871.81,25.4,-0.03608,2e-05,5.13791]
[1777478392101,53.08,75881.18,25.4,-0.03588,2e-05,5.11461]
[1777478397136,53.09,75879.54,25.4,-0.03593,2e-05,5.12022]
[1777478402375,53.09,75886.77,25.4,-0.03577,2e-05,5.10243]
[1777478403006,53.09,75855.14,25.4,-0.0365,2e-05,5.1855]
[1777478406223,53.09,75832.49,25.4,-0.03704,2e-05,5.2458]
[1777478411450,53.09,75826.09,25.4,-0.03719,2e-05,5.26281]
[1777478414046,53.09,75840.04,25.4,-0.03686,2e-05,5.22585]
[1777478419190,53.1,75840.04,25.4,-0.03686,2e-05,5.22613]
[1777478427370,53.1,75843.18,25.4,-0.03679,2e-05,5.21816]
[1777478432405,53.1,75843.73,25.4,-0.03676,2e-05,5.21421]
[1777478437441,53.1,75839.95,25.4,-0.03685,2e-05,5.22443]
[1777478441468,53.1,75855.51,25.4,-0.03649,2e-05,5.1836]
[1777478446503,53.1,75854.66,25.4,-0.03652,2e-05,5.18639]
[1777478451538,53.1,75849.24,25.4,-0.03665,2e-05,5.20114]
[1777478456573,53.1,75849.32,25.4,-0.03665,2e-05,5.20133]
[1777478461608,53.11,75844.41,25.4,-0.03677,2e-05,5.21467]
[1777478466643,53.11,75848.22,25.4,-0.03668,2e-05,5.20491]
[1777478471678,53.11,75855.51,25.4,-0.03651,2e-05,5.18611]
[1777478476714,53.11,75859.75,25.4,-0.03642,2e-05,5.17542]
[1777478481749,53.11,75870.75,25.4,-0.03617,2e-05,5.1472]
[1777478486092,53.11,75882.04,25.4,-0.03592,2e-05,5.1183]
[1777478486617,53.11,75882.13,25.4,-0.03592,2e-05,5.11828]
[1777478486784,53.11,75885.29,25.4,-0.03584,2e-05,5.11027]
[1777478491819,53.11,75895.68,25.4,-0.03558,2e-05,5.07931]
[1777478492899,53.11,75895.68,25.4,-0.03558,2e-05,5.07931]
[1777478493131,53.11,75899.1,25.4,-0.0355,2e-05,5.07023]
[1777478498868,53.11,75894.27,25.4,-0.0356,2e-05,5.08148]
[1777478500433,53.11,75895.6,25.4,-0.03557,2e-05,5.07781]
[1777478500580,53.11,75895.6,25.4,-0.03557,2e-05,5.07781]
[1777478505917,53.1,75895.91,25.4,-0.03555,2e-05,5.07582]
[1777478510953,53.1,75900.47,25.4,-0.03544,2e-05,5.06309]
[1777478511729,53.1,75900.47,25.4,-0.03544,2e-05,5.06309]
[1777478516995,53.09,75904.18,25.4,-0.03535,2e-05,5.05249]
[1777478519330,53.09,75903.49,25.4,-0.03536,2e-05,5.05398]
[1777478519350,53.09,75903.49,25.4,-0.03536,2e-05,5.05398]
[1777478522368,53.09,75918.78,25.4,-0.035,2e-05,5.01334]
[1777478529082,53.08,75926.19,25.4,-0.03481,2e-05,4.99112]
[1777478534117,53.07,75917.36,25.4,-0.03499,2e-05,5.01153]
[1777478539154,53.06,75915.21,25.4,-0.03501,2e-05,5.01426]
[1777478539948,53.06,75915.21,25.4,-0.03501,2e-05,5.01426]
[1777478545196,53.05,75913.62,25.4,-0.03503,2e-05,5.01546]
[1777478550231,53.05,75910.52,25.4,-0.03507,2e-05,5.02104]
[1777478555231,53.04,75914.67,25.4,-0.03495,2e-05,5.00569]
[1777478561312,53.03,75930.24,25.4,-0.03457,2e-05,4.96282]
[1777478563755,53.03,75931.09,25.4,-0.03455,2e-05,4.96026]
[1777478569368,53.02,75934.17,25.4,-0.03446,2e-05,4.94971]
[1777478574896,53.01,75939.5,25.4,-0.03433,2e-05,4.93465]
[1777478576259,53.01,75950.47,25.4,-0.03408,2e-05,4.90611]
[1777478577531,53.01,75952.78,25.4,-0.03403,2e-05,4.89996]
[1777478578352,53.01,75959.51,25.4,-0.03388,2e-05,4.88264]
[1777478584474,53.0,75949.69,25.4,-0.03408,2e-05,4.90581]
[1777478589510,53.0,75950.39,25.4,-0.03405,2e-05,4.90261]
[1777478595024,53.0,75952.69,25.4,-0.03399,2e-05,4.89562]
[1777478596558,52.99,75970.49,25.4,-0.0336,2e-05,4.84991]
[1777478601594,52.99,75974.55,25.4,-0.0335,2e-05,4.83875]
[1777478606914,52.99,75975.29,25.4,-0.03348,2e-05,4.83618]
[1777478612671,52.98,75977.47,25.4,-0.0334,2e-05,4.82674]
[1777478617706,52.98,75987.44,25.4,-0.03318,2e-05,4.80111]
[1777478622741,52.98,75986.14,25.4,-0.03321,2e-05,4.80376]
[1777478627776,52.98,75982.43,25.4,-0.03328,2e-05,4.81239]
[1777478632811,52.97,75984.34,25.4,-0.03323,2e-05,4.80695]
[1777478637846,52.97,75981.51,25.4,-0.03329,2e-05,4.81341]
[1777478642881,52.97,75976.26,25.4,-0.0334,2e-05,4.8258]
[1777478647916,52.97,75977.4,25.4,-0.03337,2e-05,4.82215]
[1777478652951,52.96,75976.79,25.4,-0.03337,2e-05,4.8229]
[1777478657986,52.96,75977.81,25.4,-0.03334,2e-05,4.81956]
[1777478663021,52.96,75977.95,25.4,-0.03333,2e-05,4.81844]
[1777478668055,52.96,75982.5,25.4,-0.03323,2e-05,4.80631]
[1777478673090,52.95,75981.21,25.4,-0.03324,2e-05,4.80617]
[1777478676280,52.95,75981.87,25.4,-0.03322,2e-05,4.80425]
[1777478677529,52.95,75994.23,25.4,-0.03295,2e-05,4.77316]
[1777478683165,52.95,75990.85,25.4,-0.03302,2e-05,4.78103]
[1777478687193,52.95,76007.15,25.4,-0.03267,2e-05,4.74015]
[1777478687335,52.95,76007.15,25.4,-0.03267,2e-05,4.74015]
[1777478693235,52.95,76014.68,25.4,-0.03251,2e-05,4.72144]
[1777478693643,52.95,76014.68,25.4,-0.03251,2e-05,4.72144]
[1777478696174,52.95,76019.57,25.4,-0.03241,2e-05,4.7094]
[1777478696175,52.95,76019.57,25.4,-0.03241,2e-05,4.7094]
[1777478701292,52.95,76027.22,25.4,-0.03225,2e-05,4.69084]
[1777478706142,52.95,76020.04,25.4,-0.0324,2e-05,4.70878]
[1777478708341,52.95,75996.52,25.4,-0.0329,2e-05,4.76715]
[1777478713376,52.95,75990.3,25.4,-0.03303,2e-05,4.7822]
[1777478718412,52.95,75988.82,25.4,-0.03306,2e-05,4.78539]
[1777478723446,52.95,75990.87,25.4,-0.03301,2e-05,4.77984]
[1777478728481,52.95,75991.13,25.4,-0.033,2e-05,4.77877]
[1777478732990,52.95,75990.09,25.4,-0.033,2e-05,4.77846]
[1777478738550,52.94,75983.39,25.4,-0.03314,2e-05,4.79453]
[1777478743587,52.94,75983.94,25.4,-0.03313,2e-05,4.79268]
[1777478748621,52.94,75990.34,25.4,-0.03298,2e-05,4.77622]
[1777478750635,52.94,76007.49,25.4,-0.03262,2e-05,4.7335]
[1777478755670,52.94,76008.08,25.4,-0.03261,2e-05,4.73212]
[1777478760704,52.94,76009.08,25.4,-0.03259,2e-05,4.72969]
[1777478765740,52.94,76004.61,25.4,-0.03268,2e-05,4.74071]
[1777478770775,52.94,76007.96,25.4,-0.03261,2e-05,4.73232]
[1777478774805,52.94,76022.1,25.4,-0.03231,2e-05,4.69751]
[1777478779838,52.94,76022.63,25.4,-0.0323,2e-05,4.69649]
[1777478784873,52.94,76025.47,25.4,-0.03224,2e-05,4.68981]
[1777478789907,52.94,76022.11,25.4,-0.03232,2e-05,4.69842]
[1777478793687,52.94,76016.35,25.4,-0.03242,2e-05,4.71011]
[1777478794834,52.94,76015.31,25.4,-0.03245,2e-05,4.71272]
[1777478799978,52.95,76006.12,25.4,-0.03264,2e-05,4.73595]
[1777478805013,52.94,75998.66,25.4,-0.0328,2e-05,4.75435]
[1777478810049,52.94,75997.5,25.4,-0.03283,2e-05,4.75702]
[1777478815083,52.94,75992.35,25.4,-0.03293,2e-05,4.76957]
[1777478820118,52.94,75997.03,25.4,-0.03283,2e-05,4.75763]
[1777478825154,52.94,75993.42,25.4,-0.03291,2e-05,4.76638]
[1777478830188,52.94,75985.43,25.4,-0.03307,2e-05,4.786]
[1777478835225,52.94,75962.87,25.4,-0.03356,2e-05,4.84205]
[1777478839253,52.94,75946.52,25.4,-0.03391,2e-05,4.88246]
[1777478841798,52.93,75946.42,25.4,-0.0339,2e-05,4.88219]
[1777478847308,52.93,75946.81,25.4,-0.03388,2e-05,4.87963]
[1777478852343,52.92,75954.68,25.4,-0.03368,2e-05,4.85583]
[1777478853374,52.92,75954.68,25.4,-0.03368,2e-05,4.85583]
[1777478858387,52.92,75967.87,25.4,-0.03339,2e-05,4.82151]
[1777478863422,52.92,75961.83,25.4,-0.03351,2e-05,4.83588]
[1777478868457,52.91,75955.84,25.4,-0.03363,2e-05,4.85001]
[1777478873494,52.91,75955.33,25.4,-0.03364,2e-05,4.85024]
[1777478878529,52.91,75966.94,25.4,-0.03337,2e-05,4.81986]
[1777478883564,52.91,75964.33,25.4,-0.03342,2e-05,4.82573]
[1777478889377,52.9,75971.58,25.4,-0.03326,2e-05,4.80664]
[1777478889606,52.9,75999.05,25.4,-0.03267,2e-05,4.73798]
[1777478893775,52.9,76011.57,25.4,-0.0324,2e-05,4.70692]
[1777478895658,52.9,76014.27,25.4,-0.03235,2e-05,4.70033]
[1777478901695,52.9,76012.22,25.4,-0.03239,2e-05,4.70559]
[1777478906730,52.9,76010.64,25.4,-0.03243,2e-05,4.70973]
[1777478911765,52.9,76009.95,25.4,-0.03243,2e-05,4.70889]
[1777478916801,52.9,76001.55,25.4,-0.0326,2e-05,4.72967]
[1777478921835,52.9,75994.72,25.4,-0.03275,2e-05,4.74649]
[1777478926869,52.9,76002.62,25.4,-0.03258,2e-05,4.72672]
[1777478931905,52.9,76006.28,25.4,-0.0325,2e-05,4.71771]
[1777478936940,52.9,76002.86,25.4,-0.03257,2e-05,4.72619]
[1777478941976,52.9,76004.23,25.4,-0.03255,2e-05,4.72276]
[1777478947012,52.9,76003.14,25.4,-0.03257,2e-05,4.72542]
[1777478952048,52.9,76002.04,25.4,-0.03259,2e-05,4.72812]
[1777478957083,52.9,75996.9,25.4,-0.0327,2e-05,4.74068]
[1777478962118,52.9,75993.85,25.4,-0.03276,2e-05,4.74806]
[1777478965138,52.9,75977.17,25.4,-0.03312,2e-05,4.78946]
[1777478970174,52.9,75969.98,25.4,-0.03327,2e-05,4.80685]
[1777478975208,52.9,75968.28,25.4,-0.03328,2e-05,4.80768]
[1777478980244,52.89,75968.58,25.4,-0.03327,2e-05,4.80616]
[1777478985280,52.89,75967.3,25.4,-0.03329,2e-05,4.80859]
[1777478990315,52.89,75972.71,25.4,-0.03317,2e-05,4.79423]
[1777478994684,52.89,75969.7,25.4,-0.03323,2e-05,4.80117]
[1777478995342,52.89,75969.7,25.4,-0.03323,2e-05,4.80117]
[1777478995595,52.89,75995.06,25.4,-0.03268,2e-05,4.73776]
[1777478996547,52.89,76019.99,25.4,-0.03215,2e-05,4.67611]
[1777478997499,52.89,76019.99,25.4,-0.03215,2e-05,4.67611]
[1777479003417,52.89,76014.83,25.4,-0.03226,2e-05,4.68912]
[1777479008452,52.89,76020.66,25.4,-0.03214,2e-05,4.67498]
[1777479013487,52.89,76018.1,25.4,-0.0322,2e-05,4.68154]
[1777479017514,52.89,76032.45,25.4,-0.0319,2e-05,4.64658]
[1777479022550,52.89,76034.98,25.4,-0.03185,2e-05,4.64094]
[1777479023993,52.89,76033.78,25.4,-0.03188,2e-05,4.64399]
[1777479026143,52.89,76048.22,25.4,-0.03158,2e-05,4.60898]
[1777479027991,52.89,76057.77,25.4,-0.03139,2e-05,4.5861]
[1777479033627,52.9,76056.48,25.4,-0.03141,2e-05,4.58777]
[1777479038661,52.9,76061.9,25.4,-0.0313,2e-05,4.57568]
[1777479041683,52.9,76079.28,25.4,-0.03095,2e-05,4.53446]
[1777479045711,52.91,76093.79,25.4,-0.03067,2e-05,4.50092]
[1777479050746,52.91,76091.11,25.4,-0.03074,2e-05,4.50919]
[1777479055782,52.92,76094.79,25.4,-0.03068,2e-05,4.5025]
[1777479060817,52.93,76102.43,25.4,-0.03054,2e-05,4.48608]
[1777479065852,52.93,76098.0,25.4,-0.03065,2e-05,4.49853]
[1777479070904,52.94,76100.47,25.4,-0.03061,2e-05,4.49412]
[1777479075939,52.95,76099.85,25.4,-0.03064,2e-05,4.4978]
[1777479080973,52.95,76086.56,25.4,-0.03093,2e-05,4.53136]
[1777479086010,52.96,76093.7,25.4,-0.03079,2e-05,4.51587]
[1777479091044,52.96,76082.01,25.4,-0.03103,2e-05,4.54298]
[1777479096079,52.97,76077.45,25.4,-0.03113,2e-05,4.55537]
[1777479101115,52.97,76073.19,25.4,-0.03123,2e-05,4.567]
[1777479106149,52.98,76072.58,25.4,-0.03125,2e-05,4.56977]
[1777479106801,52.98,76072.58,25.4,-0.03125,2e-05,4.56977]
[1777479112192,52.98,76063.05,25.4,-0.03146,2e-05,4.59428]
[1777479117306,52.99,76064.17,25.4,-0.03145,2e-05,4.59242]
[1777479123269,52.99,76060.62,25.4,-0.03153,2e-05,4.60249]
[1777479128304,52.99,76060.88,25.4,-0.03153,2e-05,4.60283]
[1777479128821,52.99,76060.88,25.4,-0.03153,2e-05,4.60283]
[1777479134347,53.0,76058.65,25.4,-0.03159,2e-05,4.60936]
[1777479139382,53.0,76061.9,25.4,-0.03153,2e-05,4.60238]
[1777479139832,53.0,76061.9,25.4,-0.03153,2e-05,4.60238]
[1777479145424,53.0,76062.1,25.4,-0.03153,2e-05,4.60303]
[1777479150459,53.01,76062.02,25.4,-0.03154,2e-05,4.60415]
[1777479155495,53.01,76044.89,25.4,-0.03189,2e-05,4.64403]
[1777479155909,53.01,76044.89,25.4,-0.03189,2e-05,4.64403]
[1777479161537,53.01,76033.02,25.4,-0.03214,2e-05,4.67353]
[1777479166573,53.01,76036.48,25.4,-0.03207,2e-05,4.66541]
[1777479169593,53.01,76054.09,25.4,-0.03171,2e-05,4.62273]
[1777479174629,53.02,76058.83,25.4,-0.03162,2e-05,4.61204]
[1777479179874,53.02,76064.87,25.4,-0.0315,2e-05,4.59832]
[1777479185706,53.02,76063.36,25.4,-0.03154,2e-05,4.60313]
[1777479190741,53.03,76062.26,25.4,-0.03157,2e-05,4.60669]
[1777479195776,53.03,76063.24,25.4,-0.03156,2e-05,4.60517]
[1777479200811,53.03,76063.96,25.4,-0.03155,2e-05,4.60425]
[1777479205847,53.04,76065.01,25.4,-0.03153,2e-05,4.60253]
[1777479210882,53.04,76073.2,25.4,-0.03137,2e-05,4.58357]
[1777479215916,53.04,76068.01,25.4,-0.03147,2e-05,4.59466]
[1777479221730,53.05,76057.92,25.4,-0.03169,2e-05,4.61979]
[1777479223973,53.05,76039.15,25.4,-0.03208,2e-05,4.66604]
[1777479224920,53.05,76039.15,25.4,-0.03208,2e-05,4.66604]
[1777479230017,53.05,76030.2,25.4,-0.03227,2e-05,4.68821]
[1777479235926,53.05,76029.67,25.4,-0.03228,2e-05,4.68959]
[1777479244271,53.05,76028.53,25.4,-0.03231,2e-05,4.69267]
[1777479250271,53.05,76028.91,25.4,-0.0323,2e-05,4.69191]
[1777479256199,53.05,76026.24,25.4,-0.03236,2e-05,4.6986]
[1777479261234,53.05,76029.44,25.4,-0.03229,2e-05,4.69089]
[1777479266268,53.05,76029.79,25.4,-0.03229,2e-05,4.69021]
[1777479271304,53.05,76033.71,25.4,-0.03219,2e-05,4.67818]
[1777479276339,53.05,76032.51,25.4,-0.03222,2e-05,4.68142]
[1777479281375,53.05,76029.84,25.4,-0.03227,2e-05,4.6882]
[1777479286411,53.05,76019.95,25.4,-0.03248,2e-05,4.71267]
[1777479291445,53.05,76017.31,25.4,-0.03254,2e-05,4.71913]
[1777479296482,53.05,76015.11,25.4,-0.03259,2e-05,4.72451]
[1777479301516,53.05,76012.31,25.4,-0.03264,2e-05,4.73129]
[1777479303532,53.05,76026.25,25.4,-0.03235,2e-05,4.69687]
[1777479308569,53.05,76031.58,25.4,-0.03224,2e-05,4.68399]
[1777479312597,53.05,76048.39,25.4,-0.03189,2e-05,4.64312]
[1777479317637,53.06,76047.41,25.4,-0.03191,2e-05,4.64609]
[1777479322672,53.06,76053.31,25.4,-0.0318,2e-05,4.6323]
[1777479327708,53.06,76073.13,25.4,-0.0314,2e-05,4.58503]
[1777479328292,53.06,76073.13,25.4,-0.0314,2e-05,4.58503]
[1777479333750,53.07,76091.55,25.4,-0.03101,2e-05,4.53951]
[1777479338785,53.07,76083.64,25.4,-0.03119,2e-05,4.55993]
[1777479340799,53.07,76069.56,25.4,-0.03148,2e-05,4.5944]
[1777479345834,53.08,76063.18,25.4,-0.03162,2e-05,4.61081]
[1777479351049,53.08,76050.37,25.4,-0.03189,2e-05,4.64273]
[1777479351055,53.08,76050.37,25.4,-0.03189,2e-05,4.64273]
[1777479356911,53.08,76050.42,25.4,-0.0319,2e-05,4.64329]
[1777479361946,53.08,76034.76,25.4,-0.03223,2e-05,4.68208]
[1777479366982,53.08,76034.5,25.4,-0.03223,2e-05,4.68294]
[1777479372017,53.08,76031.63,25.4,-0.03229,2e-05,4.69014]
[1777479377052,53.08,76033.32,25.4,-0.03226,2e-05,4.68618]
[1777479382087,53.09,76035.97,25.4,-0.03221,2e-05,4.67998]
[1777479387122,53.09,76025.49,25.4,-0.03243,2e-05,4.70591]
[1777479392157,53.09,76014.58,25.4,-0.03264,2e-05,4.73014]
[1777479394405,53.09,76013.84,25.4,-0.03266,2e-05,4.73194]
[1777479400213,53.09,76002.5,25.4,-0.03292,2e-05,4.76203]
[1777479405250,53.1,76003.65,25.4,-0.0329,2e-05,4.7607]
[1777479410530,53.1,76015.9,25.4,-0.03265,2e-05,4.73162]
[1777479416327,53.11,76021.42,25.4,-0.03256,2e-05,4.7207]
[1777479421362,53.12,76013.4,25.4,-0.03275,2e-05,4.74228]
[1777479426397,53.12,76011.87,25.4,-0.03279,2e-05,4.74777]
[1777479432439,53.13,76024.05,25.4,-0.03255,2e-05,4.71989]
[1777479437474,53.14,76023.58,25.4,-0.03258,2e-05,4.72298]
[1777479442513,53.14,76020.04,25.4,-0.03267,2e-05,4.73355]
[1777479447549,53.15,76020.7,25.4,-0.03267,2e-05,4.73375]
[1777479452583,53.16,76018.98,25.4,-0.0327,2e-05,4.73714]
[1777479457619,53.16,76027.06,25.4,-0.03255,2e-05,4.71906]
[1777479459633,53.16,76011.51,25.4,-0.03289,2e-05,4.75824]
[1777479464668,53.17,76010.03,25.4,-0.03293,2e-05,4.76349]
[1777479469703,53.18,76011.4,25.4,-0.03291,2e-05,4.7617]
[1777479474738,53.18,76019.47,25.4,-0.03276,2e-05,4.74342]
[1777479479773,53.19,76021.79,25.4,-0.03272,2e-05,4.73948]
[1777479484808,53.19,76019.67,25.4,-0.03278,2e-05,4.7465]
[1777479489843,53.2,76014.76,25.4,-0.0329,2e-05,4.76037]
[1777479493874,53.2,75998.7,25.4,-0.03326,2e-05,4.80146]
[1777479498983,53.21,75994.37,25.4,-0.03336,2e-05,4.81325]
[1777479501174,53.21,75980.52,25.4,-0.03366,2e-05,4.84834]
[1777479504799,53.21,75972.58,25.4,-0.03383,2e-05,4.86816]
[1777479508375,53.21,75972.45,25.4,-0.03384,2e-05,4.86862]
[1777479514014,53.21,75972.8,25.4,-0.03382,2e-05,4.86584]
[1777479519050,53.21,75976.7,25.4,-0.03374,2e-05,4.85673]
[1777479522444,53.21,75976.53,25.4,-0.03375,2e-05,4.85762]
[1777479522891,53.21,75976.53,25.4,-0.03375,2e-05,4.85762]
[1777479523455,53.22,75974.33,25.4,-0.03379,2e-05,4.8633]
[1777479529120,53.22,75972.53,25.4,-0.03384,2e-05,4.86864]
[1777479530473,53.22,75972.61,25.4,-0.03384,2e-05,4.86856]
[1777479532054,53.22,75975.68,25.4,-0.03377,2e-05,4.86097]
[1777479533760,53.22,75977.95,25.4,-0.03372,2e-05,4.85514]
[1777479539189,53.21,75979.91,25.4,-0.03367,2e-05,4.84877]
[1777479544225,53.21,75972.44,25.4,-0.03382,2e-05,4.86635]
[1777479550201,53.2,75970.02,25.4,-0.03386,2e-05,4.87109]
[1777479551630,53.2,75969.9,25.4,-0.03386,2e-05,4.87086]
[1777479557316,53.2,75962.97,25.4,-0.03402,2e-05,4.88876]
[1777479559325,53.2,75957.71,25.4,-0.03413,2e-05,4.90214]
[1777479559825,53.2,75957.71,25.4,-0.03413,2e-05,4.90214]
[1777479559880,53.21,75952.92,25.4,-0.03424,2e-05,4.91433]
[1777479562353,53.21,75934.07,25.4,-0.03467,2e-05,4.96381]
[1777479567388,53.22,75939.07,25.4,-0.03458,2e-05,4.95343]
[1777479572423,53.23,75934.97,25.4,-0.03467,2e-05,4.9635]
[1777479577516,53.23,75935.8,25.4,-0.03467,2e-05,4.96322]
[1777479580441,53.24,75939.8,25.4,-0.03459,2e-05,4.95445]
[1777479581088,53.24,75939.8,25.4,-0.03459,2e-05,4.95445]
[1777479581187,53.24,75938.01,25.4,-0.03464,2e-05,4.9595]
[1777479581378,53.24,75938.01,25.4,-0.03464,2e-05,4.9595]
[1777479582255,53.24,75856.98,25.4,-0.03647,2e-05,5.16882]
[1777479583005,53.24,75829.78,25.4,-0.03711,2e-05,5.24065]
[1777479589130,53.24,75827.43,25.4,-0.03717,2e-05,5.2477]
[1777479590562,53.24,75846.12,25.4,-0.03674,2e-05,5.19873]
[1777479595625,53.24,75853.28,25.4,-0.03657,2e-05,5.18018]
[1777479601152,53.24,75865.1,25.4,-0.0363,2e-05,5.14971]
[1777479604660,53.25,75849.76,25.4,-0.03667,2e-05,5.19059]
[1777479609695,53.25,75850.62,25.4,-0.03665,2e-05,5.18863]
[1777479614730,53.25,75849.39,25.4,-0.03668,2e-05,5.1922]
[1777479615320,53.25,75849.39,25.4,-0.03668,2e-05,5.1922]
[1777479620772,53.25,75842.29,25.4,-0.03685,2e-05,5.21101]
[1777479622098,53.25,75842.29,25.4,-0.03685,2e-05,5.21101]
[1777479627832,53.25,75849.85,25.4,-0.03667,2e-05,5.19125]
[1777479631124,53.25,75867.64,25.4,-0.03624,2e-05,5.14201]
[1777479634191,53.25,75848.39,25.4,-0.03669,2e-05,5.19293]
[1777479634957,53.26,75833.09,25.4,-0.03708,2e-05,5.23613]
[1777479636832,53.26,75832.06,25.4,-0.0371,2e-05,5.23858]
[1777479641348,53.26,75832.82,25.4,-0.03707,2e-05,5.2356]
[1777479641929,53.26,75807.7,25.4,-0.03766,2e-05,5.3021]
[1777479643338,53.26,75790.01,25.4,-0.03809,2e-05,5.34958]
[1777479643367,53.26,75790.01,25.4,-0.03809,2e-05,5.34958]
[1777479646249,53.26,75789.1,25.4,-0.03811,2e-05,5.35206]
[1777479651982,53.26,75791.31,25.4,-0.03806,2e-05,5.34622]
[1777479657039,53.26,75793.23,25.4,-0.03801,2e-05,5.3413]
[1777479662074,53.26,75805.44,25.4,-0.03773,2e-05,5.30898]
[1777479663979,53.26,75806.85,25.4,-0.03769,2e-05,5.30532]
[1777479669123,53.26,75795.81,25.4,-0.03795,2e-05,5.33432]
[1777479674158,53.26,75804.68,25.4,-0.03773,2e-05,5.30992]
[1777479678462,53.25,75808.48,25.4,-0.03764,2e-05,5.29929]
[1777479684228,53.25,75810.59,25.4,-0.03758,2e-05,5.29303]
[1777479689263,53.25,75817.58,25.4,-0.03741,2e-05,5.27407]
[1777479694297,53.25,75814.86,25.4,-0.03746,2e-05,5.27814]
[1777479699333,53.25,75824.52,25.4,-0.03723,2e-05,5.2521]
[1777479704369,53.25,75814.53,25.4,-0.03746,2e-05,5.27853]
[1777479707741,53.25,75823.68,25.4,-0.03724,2e-05,5.25404]
[1777479708178,53.25,75823.68,25.4,-0.03724,2e-05,5.25404]
[1777479713431,53.25,75826.21,25.4,-0.03718,2e-05,5.24724]
[1777479718467,53.25,75826.64,25.4,-0.03717,2e-05,5.24609]
[1777479722630,53.25,75835.28,25.4,-0.03697,2e-05,5.22324]
[1777479722676,53.25,75835.28,25.4,-0.03697,2e-05,5.22324]
[1777479725875,53.25,75841.62,25.4,-0.03682,2e-05,5.20665]
[1777479725905,53.25,75841.02,25.4,-0.03684,2e-05,5.20829]
[1777479728800,53.24,75840.77,25.4,-0.03683,2e-05,5.20807]
[1777479734578,53.23,75842.38,25.4,-0.03677,2e-05,5.20076]
[1777479739613,53.23,75835.74,25.4,-0.03691,2e-05,5.21608]
[1777479744693,53.22,75835.14,25.4,-0.0369,2e-05,5.21584]
[1777479750691,53.21,75831.1,25.4,-0.03697,2e-05,5.22326]
[1777479754323,53.21,75831.19,25.4,-0.03694,2e-05,5.21927]
[1777479754385,53.21,75833.08,25.4,-0.03689,2e-05,5.21381]
[1777479758914,53.21,75818.38,25.4,-0.03724,2e-05,5.25297]
[1777479761770,53.21,75802.08,25.4,-0.03763,2e-05,5.29627]
[1777479766805,53.21,75798.47,25.4,-0.03771,2e-05,5.30541]
[1777479770841,53.2,75813.63,25.4,-0.03735,2e-05,5.26461]
[1777479775876,53.2,75823.27,25.4,-0.03712,2e-05,5.23903]
[1777479780911,53.2,75811.98,25.4,-0.03739,2e-05,5.26902]
[1777479786360,53.2,75815.83,25.4,-0.03729,2e-05,5.2587]
[1777479791989,53.2,75811.43,25.4,-0.0374,2e-05,5.27039]
[1777479797024,53.2,75811.99,25.4,-0.03738,2e-05,5.26878]
[1777479802064,53.2,75799.97,25.4,-0.03767,2e-05,5.30067]
[1777479807099,53.2,75810.4,25.4,-0.03742,2e-05,5.27253]
[1777479812134,53.2,75797.85,25.4,-0.0377,2e-05,5.30295]
[1777479816162,53.2,75778.24,25.4,-0.03816,2e-05,5.3552]
[1777479821200,53.2,75777.51,25.4,-0.03817,2e-05,5.35629]
[1777479826235,53.19,75782.85,25.4,-0.03804,2e-05,5.34108]
[1777479831271,53.19,75780.18,25.4,-0.03809,2e-05,5.34753]
[1777479836306,53.19,75778.86,25.4,-0.03812,2e-05,5.35024]
[1777479841340,53.19,75781.87,25.4,-0.03804,2e-05,5.34142]
[1777479846376,53.18,75768.97,25.4,-0.03834,2e-05,5.37531]
[1777479849942,53.18,75762.65,25.4,-0.03849,2e-05,5.39188]
[1777479853425,53.18,75783.48,25.4,-0.03798,2e-05,5.33513]
[1777479856569,53.18,75779.82,25.4,-0.03807,2e-05,5.34488]
[1777479858946,53.18,75799.43,25.4,-0.0376,2e-05,5.29186]
[1777479859482,53.18,75767.12,25.4,-0.03837,2e-05,5.37862]
[1777479864282,53.18,75758.18,25.4,-0.03859,2e-05,5.40224]
[1777479864519,53.18,75732.25,25.4,-0.03922,2e-05,5.47263]
[1777479864659,53.18,75732.25,25.4,-0.03922,2e-05,5.47263]
[1777479864882,53.18,75732.25,25.4,-0.03922,2e-05,5.47263]
[1777479865458,53.18,75732.25,25.4,-0.03922,2e-05,5.47263]
[1777479865526,53.17,75722.31,25.4,-0.03946,2e-05,5.49914]
[1777479870283,53.17,75712.36,25.5,-0.03971,2e-05,5.52623]
[1777479870561,53.17,75712.77,25.5,-0.0397,2e-05,5.52501]
[1777479870964,53.17,75712.77,25.5,-0.0397,2e-05,5.52501]
[1777479871568,53.17,75711.55,25.5,-0.03971,2e-05,5.52586]
[1777479873524,53.17,75711.94,25.5,-0.0397,2e-05,5.52472]
[1777479874481,53.17,75714.3,25.5,-0.03964,2e-05,5.51816]
[1777479874617,53.17,75711.18,25.5,-0.03972,2e-05,5.52668]
[1777479875599,53.17,75686.29,25.5,-0.04035,3e-05,5.5959]
[1777479881588,53.18,75684.69,25.5,-0.0404,3e-05,5.60153]
[1777479885673,53.18,75713.93,25.5,-0.03968,2e-05,5.5226]
[1777479886874,53.18,75713.93,25.5,-0.03968,2e-05,5.5226]
[1777479886992,53.19,75721.38,25.5,-0.0395,2e-05,5.50252]
[1777479888080,53.19,75721.38,25.5,-0.0395,2e-05,5.50252]
[1777479893729,53.19,75721.5,25.5,-0.03949,2e-05,5.50207]
[1777479898764,53.18,75717.58,25.5,-0.03959,2e-05,5.51266]
[1777479904060,53.18,75714.35,25.5,-0.03967,2e-05,5.52134]
[1777479905820,53.18,75739.43,25.5,-0.03905,2e-05,5.45261]
[1777479910852,53.19,75747.75,25.5,-0.03885,2e-05,5.43043]
[1777479915887,53.19,75749.71,25.5,-0.03881,2e-05,5.42577]
[1777479920922,53.19,75743.03,25.5,-0.03897,2e-05,5.44439]
[1777479925957,53.19,75754.29,25.5,-0.0387,2e-05,5.41423]
[1777479930992,53.19,75752.49,25.5,-0.03875,2e-05,5.41981]
[1777479936027,53.19,75753.86,25.5,-0.0387,2e-05,5.41382]
[1777479941062,53.2,75758.27,25.5,-0.0386,2e-05,5.40257]
[1777479946097,53.2,75757.45,25.5,-0.03863,2e-05,5.40552]
[1777479950125,53.2,75742.09,25.5,-0.03901,2e-05,5.4478]
[1777479955160,53.2,75746.03,25.5,-0.03892,2e-05,5.43745]
[1777479960195,53.2,75752.25,25.5,-0.03877,2e-05,5.42102]
[1777479964399,53.2,75753.44,25.5,-0.03874,2e-05,5.41815]
[1777479965232,53.21,75734.2,25.5,-0.03922,2e-05,5.47078]
[1777479967204,53.21,75732.59,25.5,-0.03926,2e-05,5.47521]
[1777479972639,53.21,75731.74,25.5,-0.03928,2e-05,5.47763]
[1777479978751,53.21,75730.22,25.5,-0.03932,2e-05,5.48187]
[1777479982154,53.21,75747.55,25.5,-0.03889,2e-05,5.43472]
[1777479984720,53.21,75753.42,25.5,-0.03875,2e-05,5.41896]
[1777479986410,53.21,75755.01,25.5,-0.03871,2e-05,5.41489]
[1777479987263,53.21,75757.31,25.5,-0.03866,2e-05,5.40878]
[1777479992422,53.21,75757.83,25.5,-0.03863,2e-05,5.40532]
[1777479997457,53.21,75758.67,25.5,-0.03862,2e-05,5.4037]
[1777480002492,53.22,75758.29,25.5,-0.03863,2e-05,5.4053]
[1777480007528,53.22,75766.2,25.5,-0.03845,2e-05,5.38458]
[1777480010549,53.23,75780.05,25.5,-0.03813,2e-05,5.34967]
[1777480014387,53.23,75783.65,25.5,-0.03805,2e-05,5.34063]
[1777480018620,53.23,75798.83,25.5,-0.0377,2e-05,5.30121]
[1777480021026,53.23,75803.14,25.5,-0.0376,2e-05,5.29029]
[1777480022498,53.23,75802.74,25.5,-0.03761,2e-05,5.29167]
[1777480023975,53.24,75798.48,25.5,-0.03772,2e-05,5.3033]
[1777480029698,53.23,75813.02,25.5,-0.03737,2e-05,5.26444]
[1777480034733,53.23,75816.64,25.5,-0.03728,2e-05,5.2548]
[1777480036287,53.23,75816.55,25.5,-0.03729,2e-05,5.25504]
[1777480041783,53.23,75810.04,25.5,-0.03744,2e-05,5.27233]
[1777480046818,53.23,75803.93,25.5,-0.03758,2e-05,5.28854]
[1777480051853,53.23,75805.05,25.5,-0.03754,2e-05,5.28243]
[1777480056765,53.23,75804.44,25.5,-0.03755,2e-05,5.28394]
[1777480060821,53.23,75813.68,25.5,-0.03733,2e-05,5.25927]
[1777480062258,53.23,75812.86,25.5,-0.03735,2e-05,5.26151]
[1777480062303,53.23,75811.76,25.5,-0.03738,2e-05,5.26446]
[1777480063149,53.23,75811.76,25.5,-0.03738,2e-05,5.26446]
[1777480063204,53.22,75809.66,25.5,-0.03738,2e-05,5.26505]
[1777480068971,53.22,75813.49,25.5,-0.0373,2e-05,5.25532]
[1777480074007,53.22,75807.12,25.5,-0.03745,2e-05,5.27303]
[1777480079042,53.22,75799.59,25.5,-0.03762,2e-05,5.29197]
[1777480084076,53.22,75802.97,25.5,-0.03754,2e-05,5.28237]
[1777480087547,53.21,75801.86,25.5,-0.03756,2e-05,5.28474]
[1777480093140,53.21,75797.86,25.5,-0.03765,2e-05,5.29517]
[1777480098175,53.21,75801.72,25.5,-0.03756,2e-05,5.2847]
[1777480103210,53.21,75799.55,25.5,-0.03761,2e-05,5.29037]
[1777480108246,53.21,75796.93,25.5,-0.03767,2e-05,5.29719]
[1777480113281,53.21,75788.37,25.5,-0.03785,2e-05,5.31693]
[1777480118315,53.21,75778.18,25.5,-0.03809,2e-05,5.3438]
[1777480120171,53.21,75778.0,25.5,-0.0381,2e-05,5.34416]
[1777480125373,53.21,75780.03,25.5,-0.03806,2e-05,5.33985]
[1777480130379,53.22,75779.0,25.5,-0.03809,2e-05,5.34365]
[1777480131031,53.22,75779.41,25.5,-0.03808,2e-05,5.34281]
[1777480135108,53.22,75779.72,25.5,-0.03809,2e-05,5.34301]
[1777480140478,53.22,75778.25,25.5,-0.03812,2e-05,5.34664]
[1777480144506,53.22,75792.26,25.5,-0.03778,2e-05,5.30867]
[1777480146508,53.22,75794.65,25.5,-0.03772,2e-05,5.30222]
[1777480148533,53.22,75819.02,25.5,-0.03714,2e-05,5.23732]
[1777480148908,53.22,75819.02,25.5,-0.03714,2e-05,5.23732]
[1777480154576,53.22,75828.06,25.5,-0.03693,2e-05,5.21383]
[1777480157708,53.22,75842.02,25.5,-0.03661,2e-05,5.17739]
[1777480162735,53.22,75841.21,25.5,-0.03664,2e-05,5.18031]
[1777480168674,53.22,75839.69,25.5,-0.03668,2e-05,5.18515]
[1777480173709,53.23,75841.41,25.5,-0.03663,2e-05,5.17848]
[1777480178744,53.23,75837.81,25.5,-0.03671,2e-05,5.18857]
[1777480183779,53.23,75837.63,25.5,-0.03672,2e-05,5.1896]
[1777480188818,53.23,75837.52,25.5,-0.03673,2e-05,5.19038]
[1777480192852,53.23,75820.42,25.5,-0.03714,2e-05,5.23596]
[1777480193331,53.23,75820.42,25.5,-0.03714,2e-05,5.23596]
[1777480198896,53.24,75815.22,25.5,-0.03727,2e-05,5.25074]
[1777480200955,53.24,75795.98,25.5,-0.03772,2e-05,5.30201]
[1777480206345,53.24,75784.89,25.5,-0.03799,2e-05,5.33131]
[1777480210404,53.23,75786.53,25.5,-0.03794,2e-05,5.32643]
[1777480212856,53.23,75789.52,25.5,-0.03787,2e-05,5.31854]
[1777480213010,53.24,75788.94,25.5,-0.03789,2e-05,5.32036]
[1777480213721,53.24,75788.94,25.5,-0.03789,2e-05,5.32036]
[1777480218000,53.23,75790.74,25.5,-0.03784,2e-05,5.31508]
[1777480218739,53.23,75805.65,25.5,-0.03748,2e-05,5.27515]
[1777480224835,53.23,75808.6,25.5,-0.03741,2e-05,5.26725]
[1777480227668,53.23,75818.54,25.4,-0.03718,2e-05,5.24079]
[1777480232839,53.24,75824.25,25.4,-0.03703,2e-05,5.22381]
[1777480235126,53.24,75840.41,25.4,-0.03668,2e-05,5.18374]
[1777480237087,53.25,75857.81,25.4,-0.03627,2e-05,5.13836]
[1777480242094,53.25,75848.05,25.4,-0.03651,2e-05,5.16479]
[1777480247262,53.25,75853.82,25.4,-0.03638,2e-05,5.15065]
[1777480252297,53.25,75841.28,25.4,-0.03668,2e-05,5.18432]
[1777480257332,53.26,75834.27,25.4,-0.03687,2e-05,5.20595]
[1777480261360,53.27,75816.57,25.4,-0.03731,2e-05,5.2547]
[1777480266400,53.27,75836.36,25.4,-0.03684,2e-05,5.20273]
[1777480271435,53.28,75834.76,25.4,-0.0369,2e-05,5.20869]
[1777480276470,53.28,75834.59,25.4,-0.0369,2e-05,5.20945]
[1777480281505,53.28,75832.75,25.4,-0.03695,2e-05,5.2146]
[1777480286540,53.28,75831.9,25.4,-0.03697,2e-05,5.21711]
[1777480291575,53.28,75837.01,25.4,-0.03683,2e-05,5.20107]
[1777480296612,53.28,75848.05,25.4,-0.03658,2e-05,5.17253]
[1777480301647,53.29,75853.17,25.4,-0.03647,2e-05,5.1598]
[1777480305681,53.29,75832.67,25.4,-0.03695,2e-05,5.21426]
[1777480306687,53.29,75818.44,25.4,-0.03729,2e-05,5.25197]
[1777480311723,53.29,75820.75,25.4,-0.03723,2e-05,5.24584]
[1777480316758,53.29,75819.61,25.4,-0.03726,2e-05,5.24881]
[1777480317092,53.29,75819.61,25.4,-0.03726,2e-05,5.24881]
[1777480320786,53.29,75834.69,25.4,-0.0369,2e-05,5.20893]
[1777480324818,53.29,75818.9,25.4,-0.03728,2e-05,5.25084]
[1777480329853,53.29,75814.9,25.4,-0.03737,2e-05,5.26136]
[1777480334888,53.29,75808.76,25.4,-0.03752,2e-05,5.27745]
[1777480337909,53.29,75823.23,25.4,-0.03717,2e-05,5.23897]
[1777480343115,53.29,75821.6,25.4,-0.03721,2e-05,5.24336]
[1777480348986,53.29,75832.54,25.4,-0.03695,2e-05,5.2146]
[1777480354021,53.29,75844.62,25.4,-0.03666,2e-05,5.18043]
[1777480359057,53.29,75851.14,25.4,-0.03651,2e-05,5.16397]
[1777480364092,53.29,75849.2,25.4,-0.03656,2e-05,5.16979]
[1777480369127,53.3,75851.34,25.4,-0.03652,2e-05,5.16487]
[1777480374162,53.3,75856.32,25.4,-0.03641,2e-05,5.15257]
[1777480379198,53.3,75856.18,25.4,-0.03642,2e-05,5.15373]
[1777480384232,53.3,75855.91,25.4,-0.03643,2e-05,5.15531]
[1777480389268,53.31,75855.14,25.4,-0.03646,2e-05,5.15804]
[1777480394302,53.31,75854.81,25.4,-0.03647,2e-05,5.15956]
[1777480395173,53.31,75854.81,25.4,-0.03647,2e-05,5.15956]
[1777480400346,53.31,75846.98,25.4,-0.03666,2e-05,5.18073]
[1777480405380,53.31,75847.77,25.4,-0.03664,2e-05,5.17917]
[1777480410415,53.31,75846.23,25.4,-0.03668,2e-05,5.18367]
[1777480415450,53.32,75849.89,25.4,-0.03659,2e-05,5.17177]
[1777480420487,53.32,75849.12,25.4,-0.03661,2e-05,5.17432]
[1777480425522,53.32,75844.82,25.4,-0.03671,2e-05,5.18607]
[1777480430557,53.32,75831.79,25.4,-0.03702,2e-05,5.22069]
[1777480432571,53.32,75812.6,25.4,-0.03747,2e-05,5.27154]
[1777480437605,53.32,75799.32,25.4,-0.03779,2e-05,5.30647]
[1777480441671,53.32,75799.26,25.4,-0.03778,2e-05,5.30627]
[1777480447676,53.32,75787.02,25.4,-0.03809,2e-05,5.34028]
[1777480452711,53.32,75787.15,25.4,-0.03809,2e-05,5.34088]
[1777480457210,53.33,75791.07,25.4,-0.038,2e-05,5.33098]
[1777480466810,53.33,75779.67,25.4,-0.0383,2e-05,5.36403]
[1777480471847,53.34,75783.19,25.4,-0.03821,2e-05,5.35263]
[1777480476882,53.34,75784.26,25.4,-0.03819,2e-05,5.35072]
[1777480481917,53.34,75788.7,25.4,-0.03809,2e-05,5.33981]
[1777480483932,53.34,75805.81,25.4,-0.03768,2e-05,5.29451]
[1777480485359,53.35,75819.1,25.4,-0.03737,2e-05,5.25945]
[1777480491988,53.35,75806.6,25.4,-0.03767,2e-05,5.29294]
[1777480492798,53.35,75806.6,25.4,-0.03767,2e-05,5.29294]
[1777480495009,53.35,75821.46,25.4,-0.03732,2e-05,5.25327]
[1777480495277,53.35,75821.46,25.4,-0.03732,2e-05,5.25327]
[1777480501051,53.35,75823.27,25.4,-0.03727,2e-05,5.24855]
[1777480504072,53.35,75809.02,25.4,-0.03761,2e-05,5.28637]
[1777480506565,53.35,75806.03,25.4,-0.03768,2e-05,5.29422]
[1777480511292,53.34,75798.94,25.4,-0.03785,2e-05,5.31268]
[1777480511683,53.34,75798.94,25.4,-0.03785,2e-05,5.31268]
[1777480514418,53.34,75800.3,25.4,-0.03781,2e-05,5.30872]
[1777480515177,53.34,75800.3,25.4,-0.03781,2e-05,5.30872]
[1777480518256,53.34,75805.96,25.4,-0.03767,2e-05,5.29333]
[1777480528241,53.35,75801.42,25.4,-0.0378,2e-05,5.30777]
[1777480533276,53.35,75804.91,25.4,-0.03771,2e-05,5.29695]
[1777480538311,53.36,75801.78,25.4,-0.0378,2e-05,5.30671]
[1777480543518,53.36,75805.53,25.4,-0.03772,2e-05,5.29779]
[1777480546669,53.36,75811.52,25.4,-0.03758,2e-05,5.28267]
[1777480552462,53.37,75817.92,25.4,-0.03743,2e-05,5.26605]
[1777480554423,53.37,75801.25,25.4,-0.03783,2e-05,5.31025]
[1777480559458,53.36,75799.07,25.4,-0.03788,2e-05,5.31549]
[1777480561163,53.36,75799.07,25.4,-0.03788,2e-05,5.31549]
[1777480564378,53.37,75804.85,25.4,-0.03774,2e-05,5.30074]
[1777480569527,53.37,75803.96,25.4,-0.03778,2e-05,5.30479]
[1777480573811,53.37,75796.3,25.4,-0.03797,2e-05,5.32606]
[1777480574512,53.37,75791.39,25.4,-0.03809,2e-05,5.33945]
[1777480575107,53.38,75763.64,25.4,-0.03877,2e-05,5.41441]
[1777480576074,53.38,75749.84,25.4,-0.0391,2e-05,5.45193]
[1777480581354,53.38,75748.63,25.4,-0.03913,2e-05,5.45527]
[1777480586665,53.38,75744.41,25.4,-0.03924,2e-05,5.46681]
[1777480588127,53.38,75744.41,25.4,-0.03924,2e-05,5.46681]
[1777480593715,53.38,75745.25,25.4,-0.0392,2e-05,5.46161]
[1777480598750,53.38,75746.79,25.4,-0.03916,2e-05,5.45745]
[1777480603785,53.38,75745.65,25.4,-0.03919,2e-05,5.4606]
[1777480606814,53.38,75726.43,25.4,-0.03967,2e-05,5.51308]
[1777480607725,53.38,75726.43,25.4,-0.03967,2e-05,5.51308]
[1777480608811,53.38,75721.61,25.4,-0.03978,2e-05,5.52622]
[1777480611518,53.37,75711.77,25.4,-0.04003,3e-05,5.55292]
[1777480611849,53.37,75709.45,25.4,-0.04008,3e-05,5.55915]
[1777480613043,53.37,75709.45,25.4,-0.04008,3e-05,5.55915]
[1777480613088,53.38,75707.2,25.4,-0.04014,3e-05,5.56565]
[1777480615877,53.37,75722.23,25.4,-0.03976,2e-05,5.52385]
[1777480621352,53.37,75717.99,25.4,-0.03987,2e-05,5.53507]
[1777480623640,53.37,75715.07,25.4,-0.03994,3e-05,5.54276]
[1777480623933,53.37,75712.25,25.4,-0.04001,3e-05,5.55039]
[1777480628968,53.38,75712.79,25.4,-0.04001,3e-05,5.55045]
[1777480631730,53.38,75719.64,25.4,-0.03984,2e-05,5.53226]
[1777480631989,53.38,75718.39,25.4,-0.03987,3e-05,5.53604]
[1777480633106,53.38,75718.39,25.4,-0.03987,3e-05,5.53604]
[1777480633131,53.38,75718.8,25.4,-0.03986,2e-05,5.5348]
[1777480639038,53.39,75720.59,25.4,-0.03984,2e-05,5.53196]
[1777480644073,53.39,75712.86,25.4,-0.04004,3e-05,5.55491]
[1777480649109,53.4,75705.51,25.4,-0.04024,3e-05,5.57652]
[1777480654144,53.4,75702.04,25.4,-0.04032,3e-05,5.58443]
[1777480659179,53.4,75703.78,25.4,-0.04029,3e-05,5.58081]
[1777480663206,53.41,75718.12,25.4,-0.03994,3e-05,5.54229]
[1777480668124,53.41,75730.58,25.4,-0.03964,2e-05,5.50943]
[1777480668244,53.41,75733.92,25.4,-0.03956,2e-05,5.50066]
[1777480670259,53.41,75748.6,25.4,-0.03919,2e-05,5.46047]
[1777480675294,53.41,75754.44,25.4,-0.03905,2e-05,5.44464]
[1777480677417,53.41,75738.12,25.4,-0.03945,2e-05,5.4891]
[1777480678738,53.41,75732.4,25.4,-0.03959,2e-05,5.50467]
[1777480679322,53.41,75732.69,25.4,-0.03959,2e-05,5.50378]
[1777480684357,53.42,75744.3,25.4,-0.03931,2e-05,5.47396]
[1777480685923,53.42,75745.02,25.4,-0.0393,2e-05,5.47242]
[1777480686370,53.42,75748.04,25.4,-0.03923,2e-05,5.46461]
[1777480691408,53.42,75748.37,25.4,-0.03922,2e-05,5.46359]
[1777480692605,53.42,75750.48,25.4,-0.03917,2e-05,5.45783]
[1777480696013,53.42,75753.02,25.4,-0.03911,2e-05,5.45087]
[1777480696443,53.42,75751.85,25.4,-0.03913,2e-05,5.45403]
[1777480701478,53.43,75752.81,25.4,-0.03913,2e-05,5.45362]
[1777480702026,53.43,75752.81,25.4,-0.03913,2e-05,5.45362]
[1777480702490,53.43,75759.71,25.4,-0.03896,2e-05,5.43533]
[1777480707526,53.43,75769.77,25.4,-0.03872,2e-05,5.40823]
[1777480712561,53.43,75768.91,25.4,-0.03872,2e-05,5.40795]
[1777480717595,53.43,75771.71,25.4,-0.03866,2e-05,5.40064]
[1777480722632,53.43,75775.55,25.4,-0.03857,2e-05,5.39054]
[1777480727667,53.43,75776.15,25.4,-0.03856,2e-05,5.38927]
[1777480732702,53.43,75781.87,25.4,-0.03842,2e-05,5.37423]
[1777480737737,53.43,75780.8,25.4,-0.03845,2e-05,5.37755]
[1777480742771,53.44,75792.49,25.4,-0.03817,2e-05,5.34666]
[1777480747807,53.44,75800.4,25.4,-0.03799,2e-05,5.32615]
[1777480752845,53.44,75805.69,25.4,-0.03787,2e-05,5.31293]
[1777480757879,53.44,75805.66,25.4,-0.03788,2e-05,5.31392]
[1777480762915,53.45,75800.76,25.4,-0.038,2e-05,5.32788]
[1777480767950,53.45,75800.79,25.4,-0.03801,2e-05,5.32857]
[1777480772985,53.45,75799.93,25.4,-0.03802,2e-05,5.32877]
[1777480778020,53.45,75801.55,25.4,-0.03798,2e-05,5.3252]
[1777480783058,53.46,75800.65,25.4,-0.03801,2e-05,5.32839]
[1777480788093,53.46,75805.46,25.4,-0.0379,2e-05,5.31635]
[1777480788774,53.46,75805.46,25.4,-0.0379,2e-05,5.31635]
[1777480789443,53.46,75805.46,25.4,-0.0379,2e-05,5.31635]
[1777480790787,53.46,75822.36,25.4,-0.0375,2e-05,5.27138]
[1777480794799,53.46,75840.29,25.4,-0.03708,2e-05,5.22358]
[1777480800874,53.46,75852.06,25.4,-0.0368,2e-05,5.19259]
[1777480802943,53.46,75866.53,25.4,-0.03646,2e-05,5.15477]
[1777480805462,53.46,75869.74,25.4,-0.03639,2e-05,5.14657]
[1777480805504,53.46,75869.74,25.4,-0.03639,2e-05,5.14657]
[1777480805557,53.46,75869.74,25.4,-0.03639,2e-05,5.14657]
[1777480811260,53.46,75876.9,25.4,-0.03623,2e-05,5.12886]
[1777480816295,53.46,75879.34,25.4,-0.03618,2e-05,5.1232]
[1777480821330,53.47,75876.1,25.4,-0.03626,2e-05,5.13231]
[1777480826365,53.47,75882.73,25.4,-0.03612,2e-05,5.1158]
[1777480831400,53.47,75884.78,25.4,-0.03606,2e-05,5.10844]
[1777480836435,53.47,75882.56,25.4,-0.03612,2e-05,5.11498]
[1777480841470,53.48,75885.67,25.4,-0.03605,2e-05,5.10766]
[1777480846505,53.48,75884.64,25.4,-0.03608,2e-05,5.11112]
[1777480851540,53.48,75883.09,25.4,-0.03612,2e-05,5.11589]
[1777480856575,53.48,75881.94,25.4,-0.03616,2e-05,5.11959]
[1777480861667,53.49,75869.24,25.4,-0.03646,2e-05,5.15338]
[1777480865622,53.49,75859.73,25.4,-0.03668,2e-05,5.1785]
[1777480866836,53.49,75856.12,25.4,-0.03676,2e-05,5.18805]
[1777480867184,53.49,75856.12,25.4,-0.03676,2e-05,5.18805]
[1777480873639,53.49,75853.51,25.4,-0.03683,2e-05,5.19503]
[1777480880746,53.49,75839.4,25.4,-0.03716,2e-05,5.23229]
[1777480885781,53.49,75834.24,25.4,-0.03728,2e-05,5.24564]
[1777480890816,53.49,75825.75,25.4,-0.03748,2e-05,5.26784]
[1777480895946,53.49,75816.9,25.4,-0.03766,2e-05,5.28809]
[1777480901893,53.48,75815.41,25.4,-0.03769,2e-05,5.2912]
[1777480906928,53.48,75807.77,25.4,-0.03787,2e-05,5.31092]
[1777480911963,53.48,75809.06,25.4,-0.03783,2e-05,5.30668]
[1777480916997,53.48,75817.36,25.4,-0.03763,2e-05,5.284]
[1777480922678,53.47,75812.98,25.4,-0.03773,2e-05,5.29523]
[1777480930231,53.47,75807.28,25.4,-0.03785,2e-05,5.30926]
[1777480930778,53.47,75805.67,25.4,-0.03789,2e-05,5.31341]
[1777480936131,53.47,75803.52,25.4,-0.03794,2e-05,5.31857]
[1777480938208,53.47,75803.71,25.4,-0.03793,2e-05,5.3179]
[1777480940032,53.47,75805.16,25.4,-0.0379,2e-05,5.31408]
[1777480945211,53.47,75817.48,25.4,-0.0376,2e-05,5.28098]
[1777480950245,53.47,75817.54,25.4,-0.0376,2e-05,5.28037]
[1777480955282,53.46,75818.99,25.4,-0.03754,2e-05,5.27327]
[1777480960317,53.46,75820.1,25.4,-0.03751,2e-05,5.26994]
[1777480965351,53.46,75821.96,25.4,-0.03746,2e-05,5.26468]
[1777480970387,53.46,75820.48,25.4,-0.03749,2e-05,5.26829]
[1777480975422,53.46,75807.08,25.4,-0.03781,2e-05,5.30352]
[1777480980457,53.46,75807.65,25.4,-0.03779,2e-05,5.30136]
[1777480985492,53.46,75811.94,25.4,-0.03768,2e-05,5.2893]
[1777480990526,53.45,75809.95,25.4,-0.03773,2e-05,5.29403]
[1777480995562,53.45,75812.12,25.4,-0.03767,2e-05,5.28768]
[1777480997526,53.45,75811.83,25.4,-0.03767,2e-05,5.28835]
[1777481002611,53.46,75815.28,25.4,-0.0376,2e-05,5.28039]
[1777481005660,53.46,75816.04,25.4,-0.03759,2e-05,5.27892]
[1777481011674,53.46,75830.99,25.4,-0.03722,2e-05,5.23634]
[1777481016710,53.46,75829.69,25.4,-0.03725,2e-05,5.23965]
[1777481021748,53.46,75833.04,25.4,-0.03717,2e-05,5.23066]
[1777481026782,53.46,75839.06,25.4,-0.03702,2e-05,5.21474]
[1777481031817,53.46,75841.61,25.4,-0.03696,2e-05,5.20808]
[1777481031843,53.46,75841.61,25.4,-0.03696,2e-05,5.20808]
[1777481038770,53.46,75839.46,25.4,-0.03702,2e-05,5.21385]
[1777481043900,53.46,75838.84,25.4,-0.03703,2e-05,5.21557]
[1777481044857,53.46,75838.84,25.4,-0.03703,2e-05,5.21557]
[1777481049943,53.46,75839.23,25.4,-0.03702,2e-05,5.21458]
[1777481054978,53.46,75841.39,25.4,-0.03697,2e-05,5.20892]
[1777481060013,53.46,75841.25,25.4,-0.03698,2e-05,5.20934]
[1777481064041,53.46,75827.19,25.4,-0.03731,2e-05,5.24638]
[1777481069076,53.46,75819.67,25.4,-0.03748,2e-05,5.26591]
[1777481071090,53.45,75832.89,25.4,-0.03715,2e-05,5.22795]
[1777481076124,53.45,75840.52,25.4,-0.03697,2e-05,5.20778]
[1777481081160,53.45,75838.84,25.4,-0.03701,2e-05,5.21226]
[1777481086195,53.46,75848.85,25.4,-0.03677,2e-05,5.18607]
[1777481091230,53.46,75848.72,25.4,-0.03678,2e-05,5.18669]
[1777481096266,53.46,75859.98,25.4,-0.03652,2e-05,5.15757]
[1777481101301,53.46,75858.24,25.4,-0.03657,2e-05,5.16264]
[1777481105329,53.46,75839.62,25.4,-0.037,2e-05,5.2118]
[1777481107343,53.46,75824.69,25.4,-0.03736,2e-05,5.25118]
[1777481110547,53.46,75824.47,25.4,-0.03736,2e-05,5.25164]
[1777481111236,53.46,75828.13,25.4,-0.03727,2e-05,5.2419]
[1777481114417,53.46,75829.64,25.4,-0.03724,2e-05,5.23818]
[1777481115249,53.46,75828.14,25.4,-0.03727,2e-05,5.24211]
[1777481116693,53.46,75826.02,25.4,-0.03733,2e-05,5.24805]
[1777481117506,53.46,75825.6,25.4,-0.03734,2e-05,5.24911]
[1777481118298,53.46,75825.62,25.4,-0.03734,2e-05,5.24938]
[1777481119111,53.46,75828.0,25.4,-0.03728,2e-05,5.24303]
[1777481120567,53.46,75828.36,25.4,-0.03728,2e-05,5.2424]
[1777481126479,53.47,75820.24,25.4,-0.03748,2e-05,5.26577]
[1777481131513,53.47,75820.27,25.4,-0.03748,2e-05,5.26432]
[1777481136549,53.48,75827.55,25.4,-0.03732,2e-05,5.24655]
[1777481140819,53.48,75828.84,25.4,-0.0373,2e-05,5.24413]
[1777481146619,53.48,75828.55,25.4,-0.0373,2e-05,5.24499]
[1777481150338,53.48,75828.2,25.4,-0.03731,2e-05,5.24582]
[1777481155681,53.49,75824.14,25.4,-0.03742,2e-05,5.25814]
[1777481160716,53.49,75829.06,25.4,-0.03732,2e-05,5.24671]
[1777481162423,53.49,75831.09,25.4,-0.03727,2e-05,5.24167]
[1777481168520,53.5,75843.99,25.4,-0.03697,2e-05,5.20808]
[1777481171124,53.5,75844.68,25.4,-0.03696,2e-05,5.20634]
[1777481176828,53.5,75846.92,25.4,-0.03691,2e-05,5.20066]
[1777481181864,53.5,75847.56,25.4,-0.03689,2e-05,5.19914]
[1777481181995,53.5,75847.56,25.4,-0.03689,2e-05,5.19914]
[1777481187906,53.5,75850.44,25.4,-0.03683,2e-05,5.19179]
[1777481192941,53.5,75857.52,25.4,-0.03665,2e-05,5.17068]
[1777481198984,53.5,75855.52,25.4,-0.0367,2e-05,5.17635]
[1777481204018,53.5,75857.66,25.4,-0.03665,2e-05,5.17104]
[1777481209053,53.5,75861.94,25.4,-0.03655,2e-05,5.16015]
[1777481214089,53.5,75862.46,25.4,-0.03655,2e-05,5.15921]
[1777481219124,53.5,75859.81,25.4,-0.03661,2e-05,5.16643]
[1777481224159,53.5,75859.45,25.4,-0.03662,2e-05,5.16765]
[1777481229771,53.51,75857.59,25.4,-0.03667,2e-05,5.17273]
[1777481234128,53.51,75862.95,25.4,-0.03654,2e-05,5.15896]
[1777481239264,53.51,75861.57,25.4,-0.03658,2e-05,5.1629]
[1777481244299,53.51,75863.89,25.4,-0.03653,2e-05,5.1571]
[1777481246407,53.51,75864.58,25.4,-0.03651,2e-05,5.15535]
[1777481252355,53.51,75866.36,25.4,-0.03646,2e-05,5.14831]
[1777481257745,53.51,75873.84,25.4,-0.03629,2e-05,5.12918]
[1777481259633,53.51,75880.78,25.4,-0.03613,2e-05,5.11138]
[1777481260446,53.51,75879.97,25.4,-0.03615,2e-05,5.11362]
[1777481260768,53.51,75879.97,25.4,-0.03615,2e-05,5.11362]
[1777481261878,53.51,75869.38,25.4,-0.03639,2e-05,5.14132]
[1777481262466,53.51,75856.22,25.4,-0.0367,2e-05,5.1758]
[1777481264442,53.51,75833.66,25.4,-0.03723,2e-05,5.23511]
[1777481269477,53.51,75831.54,25.4,-0.03727,2e-05,5.24036]
[1777481272367,53.51,75833.06,25.4,-0.03724,2e-05,5.2362]
[1777481277533,53.51,75827.32,25.4,-0.03737,2e-05,5.25095]
[1777481282568,53.51,75813.91,25.4,-0.03768,2e-05,5.28603]
[1777481284506,53.51,75812.28,25.4,-0.03772,2e-05,5.29022]
[1777481289621,53.51,75812.91,25.4,-0.0377,2e-05,5.2877]
[1777481294656,53.5,75811.71,25.4,-0.03772,2e-05,5.29021]
[1777481299691,53.5,75817.38,25.4,-0.03758,2e-05,5.27458]
[1777481304725,53.5,75814.7,25.4,-0.03764,2e-05,5.2812]
[1777481308925,53.5,75803.36,25.4,-0.03791,2e-05,5.31103]
[1777481310685,53.5,75788.28,25.4,-0.03827,2e-05,5.35137]
[1777481319832,53.5,75798.71,25.4,-0.03801,2e-05,5.32203]
[1777481324867,53.51,75801.09,25.4,-0.03797,2e-05,5.3167]
[1777481329902,53.51,75801.43,25.4,-0.03797,2e-05,5.31681]
[1777481334238,53.51,75810.05,25.4,-0.03777,2e-05,5.29471]
[1777481339972,53.51,75811.67,25.4,-0.03773,2e-05,5.29003]
[1777481341066,53.51,75811.67,25.4,-0.03773,2e-05,5.29003]
[1777481346013,53.51,75795.13,25.4,-0.03813,2e-05,5.33483]
[1777481351048,53.52,75802.82,25.4,-0.03795,2e-05,5.31523]
[1777481356084,53.52,75804.68,25.4,-0.03792,2e-05,5.31132]
[1777481361119,53.52,75808.88,25.4,-0.03783,2e-05,5.30124]
[1777481362865,53.52,75809.17,25.4,-0.03782,2e-05,5.3007]
[1777481365571,53.52,75810.81,25.4,-0.03778,2e-05,5.29629]
[1777481370760,53.53,75812.07,25.4,-0.03776,2e-05,5.29377]
[1777481376224,53.53,75817.43,25.4,-0.03761,2e-05,5.2764]
[1777481381259,53.52,75815.3,25.4,-0.03765,2e-05,5.28142]
[1777481386424,53.52,75807.05,25.4,-0.03785,2e-05,5.30288]
[1777481387362,53.52,75795.51,25.4,-0.03812,2e-05,5.33352]
[1777481388200,53.52,75795.51,25.4,-0.03812,2e-05,5.33352]
[1777481388764,53.52,75779.87,25.4,-0.0385,2e-05,5.37537]
[1777481394350,53.52,75771.69,25.4,-0.0387,2e-05,5.39787]
[1777481399386,53.52,75769.56,25.4,-0.03876,2e-05,5.40391]
[1777481403315,53.52,75761.2,25.4,-0.03896,2e-05,5.4266]
[1777481408449,53.52,75758.43,25.4,-0.03903,2e-05,5.43415]
[1777481413484,53.52,75756.78,25.4,-0.03907,2e-05,5.43869]
[1777481418519,53.53,75756.78,25.4,-0.03907,2e-05,5.43877]
[1777481423554,53.53,75757.8,25.4,-0.03905,2e-05,5.43615]
[1777481428589,53.53,75758.17,25.4,-0.03904,2e-05,5.43534]
[1777481433624,53.53,75758.95,25.4,-0.039,2e-05,5.43056]
[1777481438659,53.53,75753.16,25.4,-0.03915,2e-05,5.44643]
[1777481443694,53.53,75754.36,25.4,-0.03912,2e-05,5.44326]
[1777481448729,53.53,75754.36,25.4,-0.03912,2e-05,5.44337]
[1777481453765,53.53,75749.5,25.4,-0.03924,2e-05,5.45664]
[1777481458375,53.53,75744.2,25.4,-0.03937,2e-05,5.47098]
[1777481458931,53.53,75728.79,25.4,-0.03975,2e-05,5.51301]
[1777481463985,53.53,75726.05,25.4,-0.03982,2e-05,5.5201]
[1777481466000,53.53,75727.38,25.4,-0.03978,2e-05,5.51625]
[1777481471892,53.52,75720.29,25.4,-0.03995,3e-05,5.53498]
[1777481476927,53.52,75719.68,25.4,-0.03996,3e-05,5.53606]
[1777481481962,53.52,75717.83,25.4,-0.04,3e-05,5.54051]
[1777481486997,53.52,75717.0,25.4,-0.04002,3e-05,5.54215]
[1777481492032,53.52,75718.38,25.4,-0.03996,3e-05,5.53484]
[1777481497067,53.51,75715.66,25.4,-0.04002,3e-05,5.54173]
[1777481502103,53.51,75717.24,25.4,-0.03998,3e-05,5.53677]
[1777481507137,53.51,75732.67,25.4,-0.03959,2e-05,5.49404]
[1777481507397,53.51,75732.67,25.4,-0.03959,2e-05,5.49404]
[1777481513180,53.51,75739.2,25.4,-0.03943,2e-05,5.47611]
[1777481514723,53.51,75739.65,25.4,-0.03942,2e-05,5.47487]
[1777481514814,53.51,75739.65,25.4,-0.03942,2e-05,5.47487]
[1777481515194,53.51,75736.31,25.4,-0.0395,2e-05,5.48396]
[1777481515953,53.51,75736.31,25.4,-0.0395,2e-05,5.48396]
[1777481516201,53.51,75731.33,25.4,-0.03962,2e-05,5.49702]
[1777481520141,53.51,75722.54,25.4,-0.03983,2e-05,5.5209]
[1777481520174,53.51,75722.54,25.4,-0.03983,2e-05,5.5209]
[1777481525264,53.51,75718.28,25.4,-0.03993,3e-05,5.53191]
[1777481526487,53.51,75714.75,25.4,-0.04002,3e-05,5.5415]
[1777481529482,53.5,75709.49,25.4,-0.04015,3e-05,5.55561]
[1777481532961,53.5,75708.37,25.4,-0.04018,3e-05,5.55827]
[1777481534022,53.5,75697.14,25.4,-0.04046,3e-05,5.58909]
[1777481537521,53.5,75679.12,25.4,-0.04091,3e-05,5.63819]
[1777481539085,53.5,75675.61,25.4,-0.04099,3e-05,5.64769]
[1777481539368,53.5,75676.28,25.4,-0.04098,3e-05,5.64554]
[1777481539842,53.5,75676.28,25.4,-0.04098,3e-05,5.64554]
[1777481540374,53.5,75676.69,25.4,-0.04097,3e-05,5.64455]
[1777481545410,53.49,75680.19,25.4,-0.04086,3e-05,5.63334]
[1777481548207,53.49,75676.99,25.4,-0.04094,3e-05,5.6414]
[1777481554275,53.49,75677.54,25.4,-0.04089,3e-05,5.63549]
[1777481556809,53.48,75679.6,25.4,-0.04083,3e-05,5.62895]
[1777481562529,53.48,75689.4,25.4,-0.04057,3e-05,5.60006]
[1777481567564,53.47,75689.97,25.4,-0.04054,3e-05,5.59739]
[1777481572599,53.47,75684.69,25.4,-0.04067,3e-05,5.61088]
[1777481577866,53.47,75683.33,25.4,-0.04069,3e-05,5.61367]
[1777481578065,53.47,75683.33,25.4,-0.04069,3e-05,5.61367]
[1777481578212,53.47,75683.33,25.4,-0.04069,3e-05,5.61367]
[1777481578694,53.47,75683.11,25.4,-0.0407,3e-05,5.61404]
[1777481579060,53.47,75699.08,25.4,-0.04029,3e-05,5.56961]
[1777481584069,53.46,75687.98,25.4,-0.04056,3e-05,5.59954]
[1777481584429,53.46,75687.98,25.4,-0.04056,3e-05,5.59954]
[1777481584622,53.46,75686.66,25.4,-0.04059,3e-05,5.60297]
[1777481584685,53.46,75703.26,25.4,-0.04017,3e-05,5.55688]
[1777481588323,53.46,75727.37,25.4,-0.03957,2e-05,5.49037]
[1777481589408,53.46,75745.3,25.4,-0.03912,2e-05,5.44148]
[1777481589550,53.46,75745.3,25.4,-0.03912,2e-05,5.44148]
[1777481591542,53.46,75760.79,25.4,-0.03874,2e-05,5.39966]
[1777481596689,53.46,75760.31,25.4,-0.03876,2e-05,5.40151]
[1777481606845,53.47,75755.93,25.4,-0.03888,2e-05,5.41449]
[1777481611881,53.47,75751.92,25.4,-0.03896,2e-05,5.42278]
[1777481613846,53.47,75747.47,25.4,-0.03907,2e-05,5.43491]
[1777481618930,53.47,75747.75,25.4,-0.03907,2e-05,5.43441]
[1777481623965,53.47,75749.77,25.4,-0.03902,2e-05,5.42919]
[1777481629000,53.47,75749.71,25.4,-0.03902,2e-05,5.42963]
[1777481633913,53.47,75755.74,25.4,-0.03888,2e-05,5.41353]
[1777481639448,53.47,75748.73,25.4,-0.03905,2e-05,5.43291]
[1777481645121,53.47,75737.88,25.4,-0.03932,2e-05,5.46257]
[1777481650156,53.47,75737.59,25.4,-0.03933,2e-05,5.46334]
[1777481655191,53.47,75737.8,25.4,-0.03932,2e-05,5.46275]
[1777481660226,53.47,75737.94,25.4,-0.03932,2e-05,5.46235]
[1777481663917,53.47,75744.59,25.4,-0.03915,2e-05,5.44426]
[1777481667153,53.47,75749.3,25.4,-0.03904,2e-05,5.43158]
[1777481672310,53.47,75748.1,25.4,-0.03905,2e-05,5.43221]
[1777481675763,53.47,75748.98,25.4,-0.03903,2e-05,5.42995]
[1777481681374,53.48,75755.37,25.4,-0.03888,2e-05,5.41301]
[1777481682435,53.48,75755.37,25.4,-0.03888,2e-05,5.41301]
[1777481688508,53.48,75758.83,25.4,-0.0388,2e-05,5.40413]
[1777481689857,53.48,75760.89,25.4,-0.03875,2e-05,5.39873]
[1777481695476,53.48,75767.95,25.4,-0.03858,2e-05,5.38027]
[1777481697985,53.48,75774.64,25.4,-0.03842,2e-05,5.3625]
[1777481698686,53.48,75774.93,25.4,-0.03842,2e-05,5.36185]
[1777481699552,53.48,75774.93,25.4,-0.03842,2e-05,5.36185]
[1777481701576,53.48,75775.98,25.4,-0.03839,2e-05,5.35896]
[1777481704721,53.48,75780.48,25.4,-0.03827,2e-05,5.34604]
[1777481705451,53.48,75780.48,25.4,-0.03827,2e-05,5.34604]
[1777481705694,53.48,75780.57,25.4,-0.03827,2e-05,5.3456]
[1777481711331,53.48,75779.17,25.4,-0.0383,2e-05,5.3487]
[1777481716623,53.48,75771.73,25.4,-0.03848,2e-05,5.3693]
[1777481721658,53.48,75773.88,25.4,-0.03844,2e-05,5.36422]
[1777481726693,53.48,75774.04,25.4,-0.03844,2e-05,5.36452]
[1777481731771,53.48,75774.36,25.4,-0.03844,2e-05,5.36429]
[1777481737772,53.49,75774.32,25.4,-0.03843,2e-05,5.36263]
[1777481740274,53.49,75773.46,25.4,-0.03845,2e-05,5.36511]
[1777481740829,53.49,75772.46,25.4,-0.03848,2e-05,5.36796]
[1777481744640,53.49,75768.51,25.4,-0.03858,2e-05,5.37916]
[1777481748855,53.49,75768.33,25.4,-0.03859,2e-05,5.3802]
[1777481749116,53.49,75768.33,25.4,-0.03859,2e-05,5.3802]
[1777481749211,53.49,75768.33,25.4,-0.03859,2e-05,5.3802]
[1777481752023,53.49,75755.9,25.4,-0.03889,2e-05,5.41414]
[1777481753486,53.49,75755.7,25.4,-0.0389,2e-05,5.41477]
[1777481755719,53.49,75756.05,25.4,-0.03888,2e-05,5.41296]
[1777481757253,53.49,75755.47,25.4,-0.03889,2e-05,5.41425]
[1777481758084,53.49,75753.64,25.4,-0.03894,2e-05,5.41929]
[1777481762111,53.49,75754.15,25.4,-0.03893,2e-05,5.41787]
[1777481767984,53.49,75755.5,25.4,-0.0389,2e-05,5.41479]
[1777481772637,53.49,75753.76,25.4,-0.03894,2e-05,5.41974]
[1777481774252,53.49,75767.93,25.4,-0.0386,2e-05,5.38173]
[1777481780455,53.5,75767.95,25.4,-0.03861,2e-05,5.38237]
[1777481783161,53.5,75767.44,25.4,-0.03862,2e-05,5.38365]
[1777481783169,53.5,75767.44,25.4,-0.03862,2e-05,5.38365]
[1777481784339,53.49,75766.06,25.4,-0.03865,2e-05,5.38691]
[1777481787855,53.49,75761.44,25.4,-0.03875,2e-05,5.39872]
[1777481788686,53.49,75762.27,25.4,-0.03873,2e-05,5.39622]
[1777481790314,53.49,75756.94,25.4,-0.03886,2e-05,5.41036]
[1777481791234,53.49,75754.51,25.4,-0.03892,2e-05,5.41702]
[1777481791722,53.49,75754.19,25.4,-0.03891,2e-05,5.41471]
[1777481797188,53.49,75770.95,25.4,-0.03849,2e-05,5.36829]
[1777481802223,53.48,75768.08,25.4,-0.03855,2e-05,5.37489]
[1777481802691,53.48,75768.08,25.4,-0.03855,2e-05,5.37489]
[1777481808266,53.48,75766.64,25.4,-0.03857,2e-05,5.37736]
[1777481813301,53.47,75769.6,25.4,-0.03849,2e-05,5.36821]
[1777481813702,53.47,75769.6,25.4,-0.03849,2e-05,5.36821]
[1777481819343,53.47,75769.57,25.4,-0.03848,2e-05,5.36691]
[1777481824378,53.47,75764.69,25.4,-0.03858,2e-05,5.37883]
[1777481829418,53.46,75765.3,25.4,-0.03856,2e-05,5.37592]
[1777481834453,53.46,75767.18,25.4,-0.0385,2e-05,5.3696]
[1777481839488,53.45,75766.85,25.4,-0.0385,2e-05,5.36929]
[1777481844523,53.45,75768.96,25.4,-0.03844,2e-05,5.36244]
[1777481849558,53.45,75780.05,25.4,-0.03816,2e-05,5.33159]
[1777481854593,53.44,75772.67,25.4,-0.03831,2e-05,5.34759]
[1777481859628,53.44,75773.69,25.4,-0.03828,2e-05,5.3439]
[1777481864663,53.44,75769.96,25.4,-0.03836,2e-05,5.35297]
[1777481869697,53.43,75767.16,25.4,-0.03842,2e-05,5.35952]
[1777481874734,53.43,75768.36,25.4,-0.03838,2e-05,5.35528]
[1777481879769,53.43,75767.21,25.4,-0.0384,2e-05,5.3574]
[1777481884804,53.42,75775.75,25.4,-0.03818,2e-05,5.33332]
[1777481889839,53.42,75775.79,25.4,-0.03817,2e-05,5.33244]
[1777481894874,53.42,75773.75,25.4,-0.03822,2e-05,5.33719]
[1777481900522,53.42,75772.75,25.4,-0.03824,2e-05,5.33926]
[1777481905950,53.41,75761.83,25.4,-0.03849,2e-05,5.36746]
[1777481906803,53.41,75761.83,25.4,-0.03849,2e-05,5.36746]
[1777481911993,53.41,75755.03,25.4,-0.03863,2e-05,5.38164]
[1777481917028,53.4,75754.25,25.4,-0.03864,2e-05,5.38262]
[1777481922064,53.4,75753.56,25.4,-0.03864,2e-05,5.38337]
[1777481925086,53.4,75768.87,25.4,-0.03827,2e-05,5.34155]
[1777481928705,53.4,75778.67,25.4,-0.03803,2e-05,5.31498]
[1777481934149,53.4,75777.47,25.4,-0.03805,2e-05,5.31748]
[1777481939184,53.39,75776.33,25.4,-0.03807,2e-05,5.32001]
[1777481944219,53.39,75776.66,25.4,-0.03806,2e-05,5.3186]
[1777481947812,53.39,75764.09,25.4,-0.03836,2e-05,5.35213]
[1777481953282,53.39,75747.12,25.4,-0.03876,2e-05,5.39645]
[1777481958317,53.38,75742.34,25.4,-0.03887,2e-05,5.40809]
[1777481963352,53.38,75738.66,25.4,-0.03895,2e-05,5.41661]
[1777481968387,53.37,75738.61,25.4,-0.03893,2e-05,5.41532]
[1777481973637,53.37,75743.12,25.4,-0.03879,2e-05,5.39911]
[1777481979470,53.36,75743.69,25.4,-0.03876,2e-05,5.3958]
[1777481984509,53.36,75747.31,25.4,-0.03867,2e-05,5.38483]
[1777481987528,53.36,75763.28,25.4,-0.03827,2e-05,5.34115]
[1777481992563,53.36,75770.23,25.4,-0.0381,2e-05,5.32176]
[1777481997598,53.35,75772.98,25.4,-0.03803,2e-05,5.31385]
[1777482002633,53.35,75785.03,25.4,-0.03773,2e-05,5.28124]
[1777482007668,53.35,75797.0,25.4,-0.03745,2e-05,5.24923]
[1777482012703,53.35,75798.09,25.4,-0.03742,2e-05,5.24642]
[1777482017738,53.35,75798.05,25.4,-0.03742,2e-05,5.24659]
[1777482021766,53.35,75816.38,25.4,-0.03699,2e-05,5.19814]
[1777482026802,53.35,75819.08,25.4,-0.03693,2e-05,5.19147]
[1777482031837,53.36,75826.83,25.4,-0.03673,2e-05,5.16882]
[1777482035865,53.36,75808.98,25.4,-0.03716,2e-05,5.2164]
[1777482040900,53.36,75817.0,25.4,-0.03697,2e-05,5.19556]
[1777482045935,53.36,75815.23,25.4,-0.03702,2e-05,5.20064]
[1777482050970,53.36,75815.03,25.4,-0.03702,2e-05,5.20157]
[1777482056247,53.36,75819.79,25.4,-0.03692,2e-05,5.18945]
[1777482056392,53.36,75819.79,25.4,-0.03692,2e-05,5.18945]
[1777482059027,53.37,75836.37,25.4,-0.03654,2e-05,5.14693]
[1777482064063,53.38,75839.08,25.4,-0.0365,2e-05,5.14299]
[1777482065159,53.38,75839.08,25.4,-0.0365,2e-05,5.14299]
[1777482070106,53.39,75825.36,25.4,-0.03685,2e-05,5.18176]
[1777482075140,53.39,75814.97,25.4,-0.03709,2e-05,5.20952]
[1777482079163,53.39,75813.14,25.4,-0.03714,2e-05,5.21448]
[1777482084204,53.39,75812.5,25.4,-0.03717,2e-05,5.21815]
[1777482089239,53.44,75818.4,25.4,-0.03715,2e-05,5.21629]
[1777482094274,53.48,75823.31,25.4,-0.03713,2e-05,5.2131]
[1777482099309,53.55,75827.32,25.4,-0.03721,2e-05,5.22273]
[1777482104344,53.61,75822.1,25.4,-0.03749,2e-05,5.25445]
[1777482109379,53.65,75820.08,25.4,-0.03765,2e-05,5.27251]
[1777482114413,53.67,75810.92,25.4,-0.03792,2e-05,5.30348]
[1777482119449,53.67,75802.47,25.4,-0.03814,2e-05,5.32715]
[1777482124487,53.68,75794.18,25.4,-0.03834,2e-05,5.35017]
[1777482129522,53.68,75807.44,25.4,-0.03803,2e-05,5.31578]
[1777482134557,53.69,75814.18,25.4,-0.03788,2e-05,5.29911]
[1777482139591,53.69,75813.94,25.4,-0.0379,2e-05,5.30101]
[1777482144627,53.69,75822.0,25.4,-0.03772,2e-05,5.28095]
[1777482148916,53.7,75839.21,25.4,-0.03732,2e-05,5.2367]
[1777482149400,53.7,75839.21,25.4,-0.03732,2e-05,5.2367]
[1777482149485,53.7,75839.21,25.4,-0.03732,2e-05,5.2367]
[1777482149488,53.7,75839.21,25.4,-0.03732,2e-05,5.2367]
[1777482149840,53.7,75839.21,25.4,-0.03732,2e-05,5.2367]
[1777482149866,53.7,75872.93,25.4,-0.03654,2e-05,5.14874]
[1777482150675,53.7,75898.14,25.4,-0.03596,2e-05,5.08353]
[1777482151250,53.7,75898.14,25.4,-0.03596,2e-05,5.08353]
[1777482152457,53.7,75892.98,25.4,-0.03606,2e-05,5.0943]
[1777482152690,53.7,75907.65,25.4,-0.03573,2e-05,5.05671]
[1777482157838,53.71,75917.54,25.4,-0.03551,2e-05,5.03264]
[1777482160496,53.71,75931.96,25.4,-0.0352,2e-05,4.99684]
[1777482160749,53.71,75947.62,25.4,-0.03485,2e-05,4.95743]
[1777482165785,53.72,75945.85,25.4,-0.03491,2e-05,4.96422]
[1777482170820,53.73,75948.35,25.4,-0.03487,2e-05,4.9601]
[1777482175855,53.73,75951.96,25.4,-0.03481,2e-05,4.95321]
[1777482177931,53.73,75959.99,25.4,-0.03464,2e-05,4.93336]
[1777482178031,53.74,75964.7,25.4,-0.03454,2e-05,4.92196]
[1777482179532,53.74,75968.23,25.4,-0.03446,2e-05,4.91308]
[1777482179883,53.74,75965.48,25.4,-0.03452,2e-05,4.92004]
[1777482181070,53.74,75965.48,25.4,-0.03452,2e-05,4.92004]
[1777482181825,53.74,75961.29,25.4,-0.03462,2e-05,4.93111]
[1777482186867,53.75,75960.23,25.4,-0.03466,2e-05,4.93618]
[1777482186934,53.75,75960.62,25.4,-0.03466,2e-05,4.93567]
[1777482187153,53.75,75960.62,25.4,-0.03466,2e-05,4.93567]
[1777482187941,53.75,75964.65,25.4,-0.03457,2e-05,4.92548]
[1777482192976,53.76,75959.81,25.4,-0.0347,2e-05,4.94005]
[1777482198013,53.76,75961.38,25.4,-0.03468,2e-05,4.93835]
[1777482203050,53.77,75970.25,25.4,-0.0345,2e-05,4.91833]
[1777482205376,53.77,75975.71,25.4,-0.03439,2e-05,4.90559]
[1777482206070,53.78,75978.05,25.4,-0.03435,2e-05,4.90022]
[1777482207150,53.78,75978.84,25.4,-0.03433,2e-05,4.89826]
[1777482213120,53.78,75967.55,25.4,-0.03456,2e-05,4.92419]
[1777482215668,53.78,75964.47,25.4,-0.03463,2e-05,4.932]
[1777482215701,53.78,75963.04,25.4,-0.03466,2e-05,4.93559]
[1777482221177,53.79,75956.49,25.4,-0.03483,2e-05,4.95486]
[1777482226212,53.79,75959.26,25.4,-0.03479,2e-05,4.95001]
[1777482231247,53.8,75956.32,25.4,-0.03487,2e-05,4.95962]
[1777482236282,53.81,75952.49,25.4,-0.03497,2e-05,4.97135]
[1777482241318,53.82,75951.95,25.4,-0.035,2e-05,4.9747]
[1777482243331,53.82,75932.83,25.4,-0.03544,2e-05,5.02409]
[1777482248367,53.82,75930.15,25.4,-0.03551,2e-05,5.03238]
[1777482253402,53.83,75929.91,25.4,-0.03553,2e-05,5.03445]
[1777482258437,53.83,75937.06,25.4,-0.03538,2e-05,5.01766]
[1777482263472,53.84,75937.89,25.4,-0.03538,2e-05,5.01715]
[1777482266196,53.84,75937.59,25.4,-0.03539,2e-05,5.01856]
[1777482266957,53.84,75937.59,25.4,-0.03539,2e-05,5.01856]
[1777482267015,53.84,75947.5,25.4,-0.03517,2e-05,4.99365]
[1777482267512,53.84,75962.63,25.4,-0.03483,2e-05,4.95517]
[1777482268865,53.84,75962.63,25.4,-0.03483,2e-05,4.95517]
[1777482274561,53.84,75950.96,25.4,-0.03507,2e-05,4.98132]
[1777482279599,53.84,75956.74,25.4,-0.03493,2e-05,4.96604]
[1777482280324,53.84,75956.74,25.4,-0.03493,2e-05,4.96604]
[1777482283572,53.84,75960.63,25.4,-0.03484,2e-05,4.95597]
[1777482289016,53.83,75959.9,25.4,-0.03486,2e-05,4.95749]
[1777482290703,53.83,75969.9,25.4,-0.03463,2e-05,4.93211]
[1777482291012,53.83,75969.9,25.4,-0.03463,2e-05,4.93211]
[1777482292687,53.83,75975.78,25.4,-0.0345,2e-05,4.91728]
[1777482296706,53.83,75976.64,25.4,-0.03448,2e-05,4.9151]
[1777482296718,53.83,75978.95,25.4,-0.03443,2e-05,4.90931]
[1777482301755,53.83,75979.5,25.4,-0.03441,2e-05,4.90597]
[1777482305578,53.82,75978.64,25.4,-0.03441,2e-05,4.90697]
[1777482305782,53.82,75976.22,25.4,-0.03446,2e-05,4.91267]
[1777482310817,53.82,75973.26,25.4,-0.03453,2e-05,4.92019]
[1777482313787,53.82,75973.48,25.4,-0.03453,2e-05,4.91967]
[1777482313864,53.82,75973.48,25.4,-0.03453,2e-05,4.91967]
[1777482316859,53.82,75952.09,25.4,-0.035,2e-05,4.97358]
[1777482321894,53.82,75953.78,25.4,-0.03496,2e-05,4.9689]
[1777482326929,53.82,75963.84,25.4,-0.03473,2e-05,4.94315]
[1777482331007,53.82,75967.78,25.4,-0.03464,2e-05,4.93314]
[1777482331077,53.82,75968.08,25.4,-0.03462,2e-05,4.92961]
[1777482331643,53.82,75968.08,25.4,-0.03462,2e-05,4.92961]
[1777482331964,53.82,75968.97,25.4,-0.0346,2e-05,4.92694]
[1777482335992,53.82,75951.62,25.4,-0.03498,2e-05,4.97061]
[1777482341029,53.82,75944.03,25.4,-0.03514,2e-05,4.98935]
[1777482346064,53.81,75943.71,25.4,-0.03515,2e-05,4.98953]
[1777482347605,53.81,75943.25,25.4,-0.03516,2e-05,4.99058]
[1777482353113,53.81,75936.22,25.4,-0.03531,2e-05,5.00756]
[1777482358151,53.81,75920.9,25.4,-0.03564,2e-05,5.0458]
[1777482362426,53.8,75920.56,25.4,-0.03564,2e-05,5.0458]
[1777482363186,53.8,75921.33,25.4,-0.03562,2e-05,5.04361]
[1777482368221,53.79,75920.18,25.4,-0.03562,2e-05,5.04346]
[1777482373078,53.78,75914.63,25.4,-0.03573,2e-05,5.05519]
[1777482373256,53.78,75916.27,25.4,-0.03568,2e-05,5.05035]
[1777482373761,53.78,75916.27,25.4,-0.03568,2e-05,5.05035]
[1777482374263,53.78,75915.35,25.4,-0.0357,2e-05,5.0525]
[1777482376766,53.78,75915.37,25.4,-0.03569,2e-05,5.0512]
[1777482377284,53.78,75915.38,25.4,-0.03569,2e-05,5.05056]
[1777482380582,53.77,75915.45,25.4,-0.03568,2e-05,5.04997]
[1777482380649,53.77,75919.66,25.4,-0.03558,2e-05,5.03878]
[1777482386347,53.76,75920.25,25.4,-0.03555,2e-05,5.03443]
[1777482387302,53.76,75920.25,25.4,-0.03555,2e-05,5.03443]
[1777482393101,53.75,75917.54,25.4,-0.03556,2e-05,5.03509]
[1777482397189,53.74,75915.1,25.4,-0.03559,2e-05,5.039]
[1777482397265,53.74,75915.02,25.4,-0.03559,2e-05,5.03862]
[1777482397365,53.74,75915.02,25.4,-0.03559,2e-05,5.03862]
[1777482402458,53.74,75901.67,25.4,-0.03588,2e-05,5.07162]
[1777482408320,53.73,75905.56,25.4,-0.03578,2e-05,5.06053]
[1777482413536,53.73,75905.51,25.4,-0.03578,2e-05,5.05942]
[1777482418812,53.73,75905.45,25.4,-0.03577,2e-05,5.05877]
[1777482420586,53.72,75885.63,25.4,-0.03622,2e-05,5.10922]
[1777482425621,53.72,75880.43,25.4,-0.03632,2e-05,5.12117]
[1777482430656,53.71,75892.63,25.4,-0.03603,2e-05,5.08816]
[1777482431343,53.71,75892.63,25.4,-0.03603,2e-05,5.08816]
[1777482436698,53.71,75892.09,25.4,-0.03603,2e-05,5.08801]
[1777482441732,53.7,75897.25,25.4,-0.0359,2e-05,5.07343]
[1777482447778,53.7,75900.9,25.4,-0.03581,2e-05,5.06273]
[1777482452813,53.7,75894.8,25.4,-0.03592,2e-05,5.07456]
[1777482453367,53.7,75894.8,25.4,-0.03592,2e-05,5.07456]
[1777482458855,53.69,75891.43,25.4,-0.03598,2e-05,5.08188]
[1777482463890,53.69,75893.58,25.4,-0.03592,2e-05,5.07513]
[1777482464377,53.69,75893.58,25.4,-0.03592,2e-05,5.07513]
[1777482469935,53.68,75897.87,25.4,-0.03581,2e-05,5.06264]
[1777482471266,53.68,75897.87,25.4,-0.03581,2e-05,5.06264]
[1777482471341,53.68,75901.94,25.4,-0.03572,2e-05,5.05194]
[1777482473963,53.68,75917.43,25.4,-0.03535,2e-05,5.01047]
[1777482478998,53.67,75919.91,25.4,-0.03527,2e-05,5.00147]
[1777482484036,53.66,75914.97,25.4,-0.03536,2e-05,5.01143]
[1777482489071,53.65,75915.74,25.4,-0.03532,2e-05,5.00671]
[1777482494107,53.64,75918.51,25.4,-0.03524,2e-05,4.99698]
[1777482499141,53.63,75918.58,25.4,-0.03521,2e-05,4.99417]
[1777482504177,53.62,75918.92,25.4,-0.03518,2e-05,4.9907]
[1777482509216,53.61,75921.15,25.4,-0.03511,2e-05,4.98242]
[1777482516265,53.6,75920.56,25.4,-0.03507,2e-05,4.97763]
[1777482521300,53.59,75919.25,25.4,-0.03508,2e-05,4.97847]
[1777482526334,53.59,75921.2,25.4,-0.03502,2e-05,4.97099]
[1777482532377,53.58,75921.85,25.4,-0.03498,2e-05,4.96641]
[1777482537412,53.57,75923.76,25.4,-0.03491,2e-05,4.95914]
[1777482542447,53.56,75918.79,25.4,-0.035,2e-05,4.96943]
[1777482547482,53.55,75910.25,25.4,-0.03517,2e-05,4.98871]
[1777482552516,53.54,75911.58,25.4,-0.03512,2e-05,4.98269]
[1777482557552,53.53,75910.83,25.4,-0.03512,2e-05,4.98203]
[1777482562910,53.53,75911.17,25.4,-0.03509,2e-05,4.97911]
[1777482568630,53.51,75907.01,25.4,-0.03515,2e-05,4.98568]
[1777482574672,53.5,75905.81,25.4,-0.03513,2e-05,4.98285]
[1777482579628,53.5,75905.08,25.4,-0.03513,2e-05,4.98266]
[1777482579707,53.49,75898.8,25.4,-0.03527,2e-05,4.99823]
[1777482584462,53.49,75895.29,25.4,-0.03534,2e-05,5.00684]
[1777482584742,53.49,75895.05,25.4,-0.03534,2e-05,5.00678]
[1777482589777,53.48,75893.08,25.4,-0.03537,2e-05,5.00912]
[1777482594811,53.47,75908.58,25.4,-0.03499,2e-05,4.96685]
[1777482599847,53.46,75906.18,25.4,-0.03503,2e-05,4.97064]
[1777482604882,53.46,75907.2,25.4,-0.03498,2e-05,4.96572]
[1777482609918,53.45,75906.36,25.4,-0.03498,2e-05,4.96557]
[1777482615506,53.44,75905.65,25.4,-0.03498,2e-05,4.96556]
[1777482621212,53.43,75907.62,25.4,-0.03492,2e-05,4.95784]
[1777482621335,53.43,75907.62,25.4,-0.03492,2e-05,4.95784]
[1777482621371,53.43,75907.62,25.4,-0.03492,2e-05,4.95784]
[1777482627037,53.42,75917.79,25.4,-0.03466,2e-05,4.92898]
[1777482631143,53.42,75927.8,25.4,-0.03443,2e-05,4.90246]
[1777482631238,53.42,75927.8,25.4,-0.03443,2e-05,4.90246]
[1777482631455,53.42,75927.8,25.4,-0.03443,2e-05,4.90246]
[1777482631275,53.42,75928.64,25.4,-0.03439,2e-05,4.89724]
[1777482637107,53.42,75925.71,25.4,-0.03446,2e-05,4.90538]
[1777482642142,53.42,75924.44,25.4,-0.0345,2e-05,4.90911]
[1777482647176,53.43,75927.32,25.4,-0.03444,2e-05,4.90233]
[1777482648074,53.43,75927.32,25.4,-0.03444,2e-05,4.90233]
[1777482653219,53.43,75930.83,25.4,-0.03436,2e-05,4.89407]
[1777482658254,53.43,75939.36,25.4,-0.03418,2e-05,4.87319]
[1777482661158,53.43,75939.34,25.4,-0.03418,2e-05,4.87354]
[1777482664386,53.43,75938.05,25.4,-0.03422,2e-05,4.87722]
[1777482665128,53.43,75937.79,25.4,-0.03422,2e-05,4.87802]
[1777482670338,53.44,75946.55,25.4,-0.03404,2e-05,4.85699]
[1777482675372,53.44,75947.4,25.4,-0.03403,2e-05,4.85576]
[1777482680408,53.44,75938.61,25.4,-0.03423,2e-05,4.87872]
[1777482685443,53.44,75932.57,25.4,-0.03437,2e-05,4.89461]
[1777482690478,53.45,75929.04,25.4,-0.03445,2e-05,4.90407]
[1777482695512,53.45,75929.08,25.4,-0.03444,2e-05,4.90168]
[1777482700548,53.45,75929.17,25.4,-0.03444,2e-05,4.90194]
[1777482705583,53.45,75931.1,25.4,-0.0344,2e-05,4.89757]
[1777482710618,53.45,75931.1,25.4,-0.0344,2e-05,4.89808]
[1777482715653,53.45,75922.64,25.4,-0.0346,2e-05,4.92001]
[1777482720688,53.45,75916.05,25.4,-0.03475,2e-05,4.93704]
[1777482725723,53.46,75913.91,25.4,-0.03479,2e-05,4.94267]
[1777482730758,53.46,75920.18,25.4,-0.03466,2e-05,4.927]
[1777482735793,53.46,75920.21,25.4,-0.03466,2e-05,4.92731]
[1777482740828,53.46,75925.7,25.4,-0.03454,2e-05,4.91378]
[1777482745863,53.46,75927.62,25.4,-0.0345,2e-05,4.9094]
[1777482750897,53.46,75926.82,25.4,-0.03452,2e-05,4.9119]
[1777482755933,53.46,75927.0,25.4,-0.03451,2e-05,4.90915]
[1777482760968,53.47,75926.13,25.4,-0.03453,2e-05,4.91181]
[1777482764161,53.47,75924.14,25.4,-0.03457,2e-05,4.91701]
[1777482764260,53.47,75923.22,25.4,-0.0346,2e-05,4.91942]
[1777482765180,53.47,75923.22,25.4,-0.0346,2e-05,4.91942]
[1777482765281,53.47,75923.51,25.4,-0.03459,2e-05,4.91871]
[1777482771042,53.46,75910.81,25.4,-0.03485,2e-05,4.9485]
[1777482776076,53.45,75908.79,25.4,-0.03488,2e-05,4.9514]
[1777482778471,53.45,75908.35,25.4,-0.03488,2e-05,4.95208]
[1777482784133,53.44,75897.69,25.4,-0.0351,2e-05,4.97598]
[1777482789167,53.43,75896.75,25.4,-0.0351,2e-05,4.9759]
[1777482790514,53.43,75896.75,25.4,-0.0351,2e-05,4.9759]
[1777482796217,53.42,75899.56,25.4,-0.035,2e-05,4.96529]
[1777482801252,53.41,75896.68,25.4,-0.03505,2e-05,4.97022]
[1777482806288,53.4,75895.7,25.4,-0.03505,2e-05,4.97028]
[1777482811322,53.39,75896.45,25.4,-0.03499,2e-05,4.96314]
[1777482816357,53.39,75896.51,25.4,-0.03497,2e-05,4.96059]
[1777482818401,53.38,75899.82,25.4,-0.03489,2e-05,4.95166]
[1777482824413,53.37,75912.27,25.4,-0.03459,2e-05,4.91707]
[1777482829448,53.37,75908.76,25.4,-0.03465,2e-05,4.92398]
[1777482834482,53.36,75907.22,25.4,-0.03467,2e-05,4.92583]
[1777482839518,53.35,75907.6,25.4,-0.03464,2e-05,4.92284]
[1777482844553,53.35,75906.69,25.4,-0.03464,2e-05,4.92315]
[1777482849588,53.34,75908.84,25.4,-0.03458,2e-05,4.9157]
[1777482854623,53.33,75921.91,25.4,-0.03427,2e-05,4.88081]
[1777482859659,53.33,75911.03,25.4,-0.0345,2e-05,4.90672]
[1777482864694,53.32,75909.05,25.4,-0.03453,2e-05,4.90991]
[1777482869728,53.32,75909.68,25.4,-0.0345,2e-05,4.90649]
[1777482874764,53.31,75904.91,25.4,-0.03457,2e-05,4.91402]
[1777482879799,53.3,75903.17,25.4,-0.03459,2e-05,4.91655]
[1777482885840,53.3,75900.16,25.4,-0.03464,2e-05,4.9219]
[1777482890876,53.29,75906.02,25.4,-0.03449,2e-05,4.9051]
[1777482895911,53.28,75904.61,25.4,-0.03451,2e-05,4.90693]
[1777482900947,53.28,75904.79,25.4,-0.03449,2e-05,4.90471]
[1777482905982,53.27,75902.46,25.4,-0.03453,2e-05,4.90851]
[1777482911017,53.26,75905.26,25.4,-0.03445,2e-05,4.89964]
[1777482916051,53.26,75904.82,25.4,-0.03444,2e-05,4.89906]
[1777482921087,53.25,75901.78,25.4,-0.0345,2e-05,4.9051]
[1777482925115,53.25,75884.79,25.4,-0.03487,2e-05,4.94702]
[1777482930771,53.24,75881.47,25.4,-0.03493,2e-05,4.95382]
[1777482936192,53.23,75869.99,25.4,-0.03514,2e-05,4.97737]
[1777482941227,53.22,75872.98,25.4,-0.03505,2e-05,4.96735]
[1777482946875,53.22,75869.75,25.4,-0.03511,2e-05,4.97337]
[1777482946875,53.22,75869.75,25.4,-0.03511,2e-05,4.97337]
[1777482952304,53.21,75870.9,25.4,-0.03506,2e-05,4.96759]
[1777482957339,53.2,75871.22,25.4,-0.03503,2e-05,4.96448]
[1777482957886,53.2,75871.22,25.4,-0.03503,2e-05,4.96448]
[1777482963381,53.19,75884.21,25.4,-0.03471,2e-05,4.9285]
[1777482968658,53.19,75896.39,25.4,-0.03443,2e-05,4.89601]
[1777482974458,53.18,75900.58,25.4,-0.03431,2e-05,4.88311]
[1777482979493,53.17,75901.06,25.4,-0.03429,2e-05,4.88038]
[1777482984910,53.17,75897.96,25.4,-0.03435,2e-05,4.88704]
[1777482994598,53.16,75893.11,25.4,-0.03441,2e-05,4.89327]
[1777482999635,53.15,75891.16,25.4,-0.03444,2e-05,4.89664]
[1777483004671,53.15,75892.81,25.4,-0.03439,2e-05,4.89086]
[1777483009706,53.14,75881.27,25.4,-0.03463,2e-05,4.91856]
[1777483014741,53.13,75881.13,25.4,-0.03462,2e-05,4.91708]
[1777483019776,53.13,75882.84,25.4,-0.03457,2e-05,4.9109]
[1777483023804,53.12,75897.6,25.4,-0.03423,2e-05,4.87204]
[1777483028839,53.12,75907.47,25.4,-0.034,2e-05,4.84564]
[1777483030859,53.12,75921.42,25.4,-0.03368,2e-05,4.80998]
[1777483035889,53.12,75935.85,25.4,-0.03336,2e-05,4.7731]
[1777483040925,53.11,75945.84,25.4,-0.03314,2e-05,4.74766]
[1777483042635,53.11,75945.23,25.4,-0.03315,2e-05,4.74911]
[1777483047981,53.11,75956.16,25.4,-0.03292,2e-05,4.72147]
[1777483053008,53.11,75952.56,25.4,-0.03297,2e-05,4.72752]
[1777483058044,53.11,75945.54,25.4,-0.03312,2e-05,4.74473]
[1777483063079,53.11,75943.38,25.4,-0.03317,2e-05,4.74976]
[1777483068114,53.11,75943.62,25.4,-0.03316,2e-05,4.74875]
[1777483073149,53.11,75937.66,25.4,-0.03328,2e-05,4.7631]
[1777483077177,53.1,75922.94,25.4,-0.0336,2e-05,4.79948]
[1777483082212,53.1,75930.59,25.4,-0.03343,2e-05,4.77955]
[1777483087249,53.1,75938.53,25.4,-0.03325,2e-05,4.75906]
[1777483092283,53.1,75947.38,25.4,-0.03305,2e-05,4.73664]
[1777483095635,53.1,75953.15,25.4,-0.03293,2e-05,4.72219]
[1777483101346,53.1,75950.35,25.4,-0.03299,2e-05,4.72892]
[1777483106380,53.1,75950.52,25.4,-0.03298,2e-05,4.7283]
[1777483111416,53.1,75943.08,25.4,-0.03312,2e-05,4.74384]
[1777483116451,53.09,75933.71,25.4,-0.03332,2e-05,4.76679]
[1777483121486,53.09,75934.11,25.4,-0.03331,2e-05,4.76527]
[1777483126522,53.09,75935.2,25.4,-0.03328,2e-05,4.76205]
[1777483131559,53.09,75934.26,25.4,-0.0333,2e-05,4.76393]
[1777483138607,53.09,75934.29,25.4,-0.03329,2e-05,4.76318]
[1777483143643,53.09,75928.43,25.4,-0.03341,2e-05,4.77734]
[1777483148678,53.08,75932.47,25.4,-0.03332,2e-05,4.76669]
[1777483153714,53.08,75940.36,25.4,-0.03315,2e-05,4.74651]
[1777483158749,53.08,75956.01,25.4,-0.03281,2e-05,4.70742]
[1777483163784,53.08,75963.79,25.4,-0.03264,2e-05,4.68817]
[1777483168820,53.08,75968.11,25.4,-0.03255,2e-05,4.67774]
[1777483173854,53.08,75972.28,25.4,-0.03245,2e-05,4.66508]
[1777483178903,53.08,75964.72,25.4,-0.03261,2e-05,4.68413]
[1777483183938,53.09,75959.87,25.4,-0.03272,2e-05,4.69632]
[1777483188973,53.09,75959.47,25.4,-0.03273,2e-05,4.69747]
[1777483194008,53.09,75959.42,25.4,-0.03273,2e-05,4.69772]
[1777483199042,53.09,75964.23,25.4,-0.03263,2e-05,4.68607]
[1777483202078,53.09,75982.52,25.4,-0.03224,2e-05,4.64119]
[1777483202776,53.09,75982.52,25.4,-0.03224,2e-05,4.64119]
[1777483203077,53.09,76004.44,25.4,-0.03178,2e-05,4.58775]
[1777483203551,53.09,76004.44,25.4,-0.03178,2e-05,4.58775]
[1777483203695,53.09,76004.44,25.4,-0.03178,2e-05,4.58775]
[1777483204083,53.09,76033.06,25.4,-0.03119,2e-05,4.5187]
[1777483204521,53.09,76033.06,25.4,-0.03119,2e-05,4.5187]
[1777483205090,53.09,76051.4,25.4,-0.03082,2e-05,4.47545]
[1777483210132,53.1,76038.92,25.4,-0.03109,2e-05,4.50724]
[1777483212148,53.1,76023.35,25.4,-0.03142,2e-05,4.54546]
[1777483217202,53.11,76017.48,25.4,-0.03155,2e-05,4.56118]
[1777483220203,53.11,76035.63,25.4,-0.03118,2e-05,4.51821]
[1777483225238,53.11,76031.65,25.4,-0.03128,2e-05,4.5295]
[1777483230928,53.12,76028.3,25.4,-0.03136,2e-05,4.53916]
[1777483236315,53.13,76045.23,25.4,-0.03101,2e-05,4.49767]
[1777483241350,53.13,76042.01,25.4,-0.03109,2e-05,4.50719]
[1777483246386,53.14,76060.54,25.4,-0.03073,2e-05,4.46461]
[1777483248400,53.14,76076.92,25.4,-0.0304,2e-05,4.42648]
[1777483253435,53.15,76081.03,25.4,-0.03035,2e-05,4.41965]
[1777483259022,53.16,76075.99,25.4,-0.03046,2e-05,4.43351]
[1777483262498,53.19,76051.06,25.4,-0.03105,2e-05,4.50239]
[1777483266526,53.2,76036.73,25.4,-0.03135,2e-05,4.53809]
[1777483271561,53.2,76033.83,25.4,-0.03142,2e-05,4.54641]
[1777483276596,53.21,76033.77,25.4,-0.03144,2e-05,4.5479]
[1777483281630,53.21,76034.67,25.4,-0.03143,2e-05,4.54704]
[1777483286666,53.21,76036.31,25.4,-0.03141,2e-05,4.54439]
[1777483291702,53.22,76048.79,25.4,-0.03114,2e-05,4.51319]
[1777483296735,53.22,76047.38,25.4,-0.03119,2e-05,4.51813]
[1777483301771,53.23,76048.97,25.4,-0.03117,2e-05,4.51587]
[1777483306805,53.24,76039.35,25.4,-0.03138,2e-05,4.54047]
[1777483311841,53.24,76039.12,25.4,-0.03139,2e-05,4.5424]
[1777483316876,53.24,76035.56,25.4,-0.03148,2e-05,4.5523]
[1777483322918,53.25,76037.08,25.4,-0.03146,2e-05,4.55012]
[1777483327952,53.25,76040.88,25.4,-0.03139,2e-05,4.5422]
[1777483328696,53.25,76040.88,25.4,-0.03139,2e-05,4.5422]
[1777483328964,53.26,76044.7,25.4,-0.03131,2e-05,4.53326]
[1777483329805,53.26,76044.7,25.4,-0.03131,2e-05,4.53326]
[1777483329967,53.26,76049.04,25.4,-0.03123,2e-05,4.5235]
[1777483335009,53.26,76037.23,25.4,-0.03148,2e-05,4.55325]
[1777483340037,53.27,76036.26,25.4,-0.03151,2e-05,4.55672]
[1777483345072,53.27,76037.46,25.4,-0.0315,2e-05,4.555]
[1777483350107,53.27,76036.47,25.4,-0.03153,2e-05,4.5586]
[1777483355142,53.28,76036.53,25.4,-0.03152,2e-05,4.55702]
[1777483360177,53.28,76035.35,25.4,-0.03156,2e-05,4.56108]
[1777483365212,53.29,76023.94,25.4,-0.0318,2e-05,4.58978]
[1777483370247,53.29,76023.81,25.4,-0.03181,2e-05,4.59104]
[1777483375282,53.29,76031.75,25.4,-0.03166,2e-05,4.57279]
[1777483380318,53.3,76030.29,25.4,-0.0317,2e-05,4.57736]
[1777483385352,53.3,76028.24,25.4,-0.03175,2e-05,4.58325]
[1777483390388,53.3,76033.67,25.4,-0.03164,2e-05,4.57105]
[1777483395424,53.31,76041.76,25.4,-0.03148,2e-05,4.55253]
[1777483400458,53.31,76031.86,25.4,-0.0317,2e-05,4.57751]
[1777483405494,53.31,76028.83,25.4,-0.03177,2e-05,4.58576]
[1777483411187,53.32,76031.27,25.4,-0.03172,2e-05,4.58056]
[1777483416571,53.32,76039.39,25.4,-0.03155,2e-05,4.55991]
[1777483421606,53.33,76038.08,25.4,-0.03159,2e-05,4.56418]
[1777483426640,53.33,76040.2,25.4,-0.03155,2e-05,4.56019]
[1777483431676,53.33,76044.29,25.4,-0.03148,2e-05,4.55147]
[1777483436710,53.34,76057.68,25.4,-0.03121,2e-05,4.52066]
[1777483441750,53.34,76056.63,25.4,-0.03125,2e-05,4.52469]
[1777483446783,53.35,76046.54,25.4,-0.03147,2e-05,4.5503]
[1777483451818,53.35,76054.27,25.4,-0.03132,2e-05,4.53296]
[1777483456852,53.36,76053.56,25.4,-0.03134,2e-05,4.53606]
[1777483461888,53.36,76047.87,25.4,-0.03147,2e-05,4.55108]
[1777483466923,53.37,76045.65,25.4,-0.03153,2e-05,4.55766]
[1777483471958,53.37,76044.1,25.4,-0.03155,2e-05,4.55991]
[1777483476993,53.37,76056.54,25.4,-0.03131,2e-05,4.53134]
[1777483482029,53.38,76056.29,25.4,-0.03132,2e-05,4.53335]
[1777483487064,53.38,76055.48,25.4,-0.03135,2e-05,4.53665]
[1777483492099,53.39,76056.4,25.4,-0.03134,2e-05,4.53579]
[1777483497134,53.39,76051.78,25.4,-0.03145,2e-05,4.54821]
[1777483502169,53.4,76051.04,25.4,-0.03148,2e-05,4.55122]
[1777483507204,53.4,76051.12,25.4,-0.03148,2e-05,4.55225]
[1777483512241,53.41,76045.35,25.4,-0.03161,2e-05,4.56727]
[1777483517279,53.41,76045.49,25.4,-0.03162,2e-05,4.56801]
[1777483522314,53.41,76033.61,25.4,-0.03187,2e-05,4.59767]
[1777483527349,53.42,76034.31,25.4,-0.03187,2e-05,4.5968]
[1777483532384,53.42,76028.06,25.4,-0.03199,2e-05,4.61013]
[1777483537420,53.42,76025.53,25.4,-0.03205,2e-05,4.61699]
[1777483542455,53.42,76025.18,25.4,-0.03206,2e-05,4.61852]
[1777483547490,53.43,76017.49,25.4,-0.03223,2e-05,4.63789]
[1777483550511,53.43,76003.24,25.4,-0.03253,2e-05,4.67293]
[1777483555546,53.43,76000.28,25.4,-0.03259,2e-05,4.6804]
[1777483560588,53.43,75992.2,25.4,-0.03277,2e-05,4.70036]
[1777483565623,53.43,75985.98,25.4,-0.0329,2e-05,4.71568]
[1777483570658,53.43,75977.48,25.4,-0.03308,2e-05,4.73645]
[1777483575693,53.43,75969.24,25.4,-0.03325,2e-05,4.75654]
[1777483580728,53.42,75981.72,25.4,-0.03298,2e-05,4.72517]
[1777483585763,53.42,75995.15,25.4,-0.03269,2e-05,4.69198]
[1777483590798,53.42,75996.39,25.4,-0.03267,2e-05,4.68902]
[1777483595833,53.43,76006.02,25.4,-0.03245,2e-05,4.66295]
[1777483600868,53.43,76006.51,25.4,-0.03244,2e-05,4.66204]
[1777483605903,53.43,76006.89,25.4,-0.03243,2e-05,4.66139]
[1777483610938,53.43,76010.7,25.4,-0.03236,2e-05,4.65236]
[1777483612632,53.43,76010.7,25.4,-0.03236,2e-05,4.65236]
[1777483612760,53.43,76011.14,25.4,-0.03235,2e-05,4.65135]
[1777483613254,53.43,76011.14,25.4,-0.03235,2e-05,4.65135]
[1777483613617,53.43,76011.14,25.4,-0.03235,2e-05,4.65135]
[1777483613656,53.43,75982.08,25.4,-0.03297,2e-05,4.72272]
[1777483614563,53.43,75948.87,25.4,-0.03368,2e-05,4.80525]
[1777483614693,53.43,75948.87,25.4,-0.03368,2e-05,4.80525]
[1777483617012,53.43,75934.59,25.4,-0.03399,2e-05,4.84059]
[1777483617756,53.43,75935.2,25.4,-0.03398,2e-05,4.83879]
[1777483618560,53.43,75906.4,25.4,-0.03461,2e-05,4.91128]
[1777483619497,53.43,75906.4,25.4,-0.03461,2e-05,4.91128]
[1777483619598,53.42,75885.54,25.4,-0.03508,2e-05,4.96406]
[1777483625039,53.41,75885.27,25.4,-0.03506,2e-05,4.96185]
[1777483629670,53.41,75878.5,25.4,-0.0352,2e-05,4.97725]
[1777483630437,53.41,75878.5,25.4,-0.0352,2e-05,4.97725]
[1777483630538,53.41,75877.5,25.4,-0.03522,2e-05,4.97931]
[1777483636528,53.4,75864.08,25.4,-0.03552,2e-05,5.01332]
[1777483636626,53.4,75860.3,25.4,-0.0356,2e-05,5.02291]
[1777483641151,53.41,75846.64,25.4,-0.03593,2e-05,5.05968]
[1777483644001,53.41,75838.82,25.4,-0.03611,2e-05,5.08052]
[1777483644216,53.41,75838.82,25.4,-0.03611,2e-05,5.08052]
[1777483650215,53.41,75839.04,25.4,-0.03612,2e-05,5.08137]
[1777483654243,53.42,75822.51,25.4,-0.03649,2e-05,5.1225]
[1777483659278,53.42,75810.2,25.4,-0.03679,2e-05,5.15549]
[1777483664048,53.42,75810.73,25.4,-0.03678,2e-05,5.15448]
[1777483669348,53.42,75812.72,25.4,-0.03674,2e-05,5.1499]
[1777483674382,53.42,75811.93,25.4,-0.03676,2e-05,5.15243]
[1777483679417,53.43,75812.74,25.4,-0.03674,2e-05,5.15073]
[1777483685460,53.43,75811.8,25.4,-0.03677,2e-05,5.15369]
[1777483687402,53.43,75817.71,25.4,-0.03663,2e-05,5.13826]
[1777483687662,53.43,75817.71,25.4,-0.03663,2e-05,5.13826]
[1777483687685,53.43,75799.22,25.4,-0.03707,2e-05,5.187]
[1777483688487,53.43,75783.24,25.4,-0.03745,2e-05,5.22932]
[1777483693524,53.43,75786.63,25.4,-0.03737,2e-05,5.2202]
[1777483698559,53.43,75783.73,25.4,-0.03744,2e-05,5.22775]
[1777483702586,53.43,75798.82,25.4,-0.03708,2e-05,5.18783]
[1777483707622,53.43,75809.67,25.4,-0.03682,2e-05,5.1595]
[1777483711656,53.43,75824.41,25.4,-0.03646,2e-05,5.11845]
[1777483711760,53.43,75824.41,25.4,-0.03646,2e-05,5.11845]
[1777483712089,53.43,75824.41,25.4,-0.03646,2e-05,5.11845]
[1777483713015,53.43,75830.47,25.4,-0.03632,2e-05,5.10277]
[1777483718093,53.43,75831.51,25.4,-0.03631,2e-05,5.10096]
[1777483723737,53.44,75832.48,25.4,-0.03629,2e-05,5.09956]
[1777483728772,53.44,75835.1,25.4,-0.03624,2e-05,5.09368]
[1777483733806,53.44,75849.52,25.4,-0.03592,2e-05,5.05729]
[1777483737868,53.45,75848.13,25.4,-0.03595,2e-05,5.06143]
[1777483743879,53.45,75846.53,25.4,-0.03601,2e-05,5.06768]
[1777483748914,53.46,75848.73,25.4,-0.03597,2e-05,5.06325]
[1777483753952,53.46,75851.81,25.4,-0.03591,2e-05,5.05655]
[1777483758984,53.47,75856.89,25.4,-0.0358,2e-05,5.0448]
[1777483764205,53.47,75857.43,25.4,-0.0358,2e-05,5.04488]
[1777483770061,53.48,75860.95,25.4,-0.03574,2e-05,5.03791]
[1777483775096,53.48,75855.99,25.4,-0.03585,2e-05,5.0494]
[1777483780131,53.49,75855.73,25.4,-0.03587,2e-05,5.0515]
[1777483785165,53.49,75855.06,25.4,-0.0359,2e-05,5.05466]
[1777483787410,53.49,75854.88,25.4,-0.0359,2e-05,5.05541]
[1777483788213,53.49,75855.47,25.4,-0.03589,2e-05,5.05416]
[1777483795236,53.5,75858.67,25.4,-0.03584,2e-05,5.04811]
[1777483800123,53.51,75863.04,25.4,-0.03575,2e-05,5.03804]
[1777483802286,53.51,75884.13,25.4,-0.03528,2e-05,4.98477]
[1777483806318,53.51,75864.57,25.4,-0.03574,2e-05,5.03664]
[1777483811353,53.52,75856.42,25.4,-0.03593,2e-05,5.05916]
[1777483816388,53.52,75852.7,25.4,-0.03603,2e-05,5.07009]
[1777483821423,53.53,75857.13,25.4,-0.03594,2e-05,5.05991]
[1777483826458,53.53,75857.47,25.4,-0.03594,2e-05,5.06036]
[1777483831493,53.54,75857.09,25.4,-0.03595,2e-05,5.05987]
[1777483836528,53.54,75859.97,25.4,-0.03589,2e-05,5.05379]
[1777483841562,53.55,75860.7,25.4,-0.03589,2e-05,5.05332]
[1777483846598,53.55,75859.75,25.4,-0.03592,2e-05,5.0572]
[1777483851633,53.56,75860.78,25.4,-0.03591,2e-05,5.05594]
[1777483853647,53.56,75875.89,25.4,-0.03557,2e-05,5.01758]
[1777483858682,53.56,75875.2,25.4,-0.0356,2e-05,5.02107]
[1777483863717,53.57,75875.81,25.4,-0.0356,2e-05,5.02119]
[1777483868753,53.58,75878.87,25.4,-0.03555,2e-05,5.01502]
[1777483873788,53.58,75883.15,25.4,-0.03546,2e-05,5.00579]
[1777483878823,53.59,75893.77,25.4,-0.03524,2e-05,4.98042]
[1777483880841,53.59,75911.45,25.4,-0.03485,2e-05,4.93618]
[1777483885876,53.6,75908.34,25.4,-0.03494,2e-05,4.9464]
[1777483890912,53.61,75905.28,25.4,-0.03503,2e-05,4.95643]
[1777483895947,53.61,75899.53,25.4,-0.03516,2e-05,4.97051]
[1777483900984,53.62,75891.27,25.4,-0.03536,2e-05,4.99356]
[1777483906306,53.62,75895.83,25.4,-0.03527,2e-05,4.98337]
[1777483910270,53.63,75909.44,25.4,-0.03497,2e-05,4.9502]
[1777483911066,53.63,75942.38,25.4,-0.03425,2e-05,4.86775]
[1777483912513,53.63,75942.38,25.4,-0.03425,2e-05,4.86775]
[1777483918115,53.65,75938.08,25.4,-0.03438,2e-05,4.88246]
[1777483923246,53.65,75935.01,25.4,-0.03446,2e-05,4.89238]
[1777483929193,53.67,75923.84,25.4,-0.03474,2e-05,4.92418]
[1777483933223,53.67,75940.35,25.4,-0.03439,2e-05,4.88444]
[1777483938258,53.68,75948.36,25.4,-0.03424,2e-05,4.86768]
[1777483942510,53.69,75952.88,25.4,-0.03416,2e-05,4.85807]
[1777483948328,53.7,75949.24,25.4,-0.03427,2e-05,4.87125]
[1777483953644,53.73,75940.96,25.4,-0.0345,2e-05,4.89615]
[1777483958786,53.81,75947.93,25.4,-0.03456,2e-05,4.90343]
[1777483964728,53.91,75955.93,25.4,-0.03463,2e-05,4.91297]
[1777483970482,53.95,75956.35,25.4,-0.03472,2e-05,4.92332]
[1777483975517,53.96,75956.26,25.4,-0.03474,2e-05,4.92572]
[1777483978538,53.96,75941.34,25.4,-0.03509,2e-05,4.96465]
[1777483983590,53.98,75941.78,25.4,-0.03512,2e-05,4.96822]
[1777483987021,54.01,75943.7,25.4,-0.03517,2e-05,4.97387]
[1777483996664,54.07,75935.47,25.4,-0.03548,2e-05,5.01006]
[1777484001698,54.07,75932.51,25.4,-0.03556,2e-05,5.01898]
[1777484006734,54.08,75933.62,25.4,-0.03555,2e-05,5.01747]
[1777484011769,54.08,75945.36,25.4,-0.03528,2e-05,4.98625]
[1777484013792,54.08,75944.8,25.4,-0.03529,2e-05,4.98798]
[1777484014487,54.08,75945.15,25.4,-0.03529,2e-05,4.9874]
[1777484014790,54.08,75946.89,25.4,-0.03525,2e-05,4.98329]
[1777484019828,54.08,75949.56,25.4,-0.03518,2e-05,4.97566]
[1777484024863,54.08,75945.5,25.4,-0.03527,2e-05,4.98504]
[1777484031076,54.07,75945.65,25.4,-0.03525,2e-05,4.98348]
[1777484036947,54.07,75952.05,25.4,-0.0351,2e-05,4.96617]
[1777484041647,54.07,75954.3,25.4,-0.03504,2e-05,4.95983]
[1777484047017,54.06,75951.78,25.4,-0.03509,2e-05,4.96525]
[1777484052052,54.06,75946.62,25.4,-0.0352,2e-05,4.97744]
[1777484057087,54.06,75955.89,25.4,-0.03499,2e-05,4.95312]
[1777484058895,54.06,75956.42,25.4,-0.03497,2e-05,4.95164]
[1777484064136,54.05,75958.95,25.4,-0.03491,2e-05,4.94445]
[1777484067458,54.05,75960.55,25.4,-0.03487,2e-05,4.94016]
[1777484073200,54.05,75955.55,25.4,-0.03496,2e-05,4.94913]
[1777484077208,54.05,75947.61,25.4,-0.03513,2e-05,4.96875]
[1777484082263,54.05,75948.09,25.4,-0.03511,2e-05,4.96647]
[1777484083227,54.05,75948.09,25.4,-0.03511,2e-05,4.96647]
[1777484088305,54.04,75941.91,25.4,-0.03524,2e-05,4.981]
[1777484092520,54.04,75946.31,25.4,-0.03514,2e-05,4.96929]
[1777484092535,54.04,75946.31,25.4,-0.03514,2e-05,4.96929]
[1777484098375,54.04,75939.67,25.4,-0.03527,2e-05,4.98466]
[1777484103410,54.03,75942.04,25.4,-0.03521,2e-05,4.97774]
[1777484108445,54.03,75952.57,25.4,-0.03497,2e-05,4.95039]
[1777484113480,54.03,75940.72,25.4,-0.03523,2e-05,4.97975]
[1777484118530,54.02,75939.96,25.4,-0.03524,2e-05,4.98079]
[1777484121700,54.02,75935.58,25.4,-0.03533,2e-05,4.99156]
[1777484121741,54.02,75929.72,25.4,-0.03546,2e-05,5.00627]
[1777484122533,54.02,75929.72,25.4,-0.03546,2e-05,5.00627]
[1777484122544,54.02,75929.72,25.4,-0.03546,2e-05,5.00627]
[1777484127594,54.03,75930.87,25.4,-0.03545,2e-05,5.00497]
[1777484132629,54.03,75929.14,25.4,-0.03548,2e-05,5.00797]
[1777484137955,54.04,75936.55,25.4,-0.03533,2e-05,4.99027]
[1777484143707,54.04,75939.7,25.4,-0.03528,2e-05,4.98447]
[1777484148744,54.05,75928.02,25.4,-0.03555,2e-05,5.01566]
[1777484152501,54.05,75929.5,25.4,-0.03553,2e-05,5.01268]
[1777484157807,54.06,75928.99,25.4,-0.03555,2e-05,5.01557]
[1777484161843,54.06,75914.88,25.4,-0.03588,2e-05,5.05258]
[1777484166877,54.06,75906.33,25.4,-0.03608,2e-05,5.07536]
[1777484169899,54.07,75892.76,25.4,-0.0364,2e-05,5.11074]
[1777484172883,54.07,75893.89,25.4,-0.03637,2e-05,5.10804]
[1777484177955,54.07,75901.69,25.4,-0.0362,2e-05,5.08865]
[1777484182991,54.07,75901.71,25.4,-0.03621,2e-05,5.08936]
[1777484188028,54.07,75905.5,25.4,-0.03613,2e-05,5.08035]
[1777484193065,54.08,75907.51,25.4,-0.03607,2e-05,5.07322]
[1777484198099,54.08,75908.22,25.4,-0.03606,2e-05,5.07225]
[1777484200118,54.08,75927.22,25.4,-0.03563,2e-05,5.02404]
[1777484205153,54.08,75926.34,25.4,-0.03566,2e-05,5.02753]
[1777484205715,54.08,75926.34,25.4,-0.03566,2e-05,5.02753]
[1777484206217,54.08,75926.34,25.4,-0.03566,2e-05,5.02753]
[1777484206160,54.09,75926.42,25.4,-0.03566,2e-05,5.02757]
[1777484211194,54.08,75925.67,25.4,-0.03567,2e-05,5.02824]
[1777484216229,54.08,75924.95,25.4,-0.03567,2e-05,5.02887]
[1777484218265,54.08,75925.83,25.4,-0.03565,2e-05,5.02638]
[1777484219251,54.08,75926.72,25.4,-0.03563,2e-05,5.02402]
[1777484223236,54.08,75925.47,25.4,-0.03566,2e-05,5.02764]
[1777484225079,54.09,75919.88,25.4,-0.03581,2e-05,5.04445]
[1777484230328,54.09,75914.85,25.4,-0.03594,2e-05,5.05939]
[1777484235363,54.1,75906.17,25.4,-0.03617,2e-05,5.08459]
[1777484240400,54.11,75905.07,25.4,-0.0362,2e-05,5.08874]
[1777484242606,54.11,75903.85,25.4,-0.03623,2e-05,5.09211]
[1777484243732,54.11,75888.56,25.4,-0.03659,2e-05,5.1321]
[1777484244474,54.11,75888.56,25.4,-0.03659,2e-05,5.1321]
[1777484245964,54.11,75887.92,25.4,-0.03661,2e-05,5.13376]
[1777484246012,54.11,75888.31,25.4,-0.03659,2e-05,5.13177]
[1777484246647,54.11,75888.31,25.4,-0.03659,2e-05,5.13177]
[1777484251701,54.15,75887.67,25.4,-0.0367,2e-05,5.1448]
[1777484257519,54.18,75897.55,25.4,-0.03655,2e-05,5.1271]
[1777484262572,54.27,75903.21,25.4,-0.03664,2e-05,5.13838]
[1777484266882,54.32,75905.12,25.4,-0.03674,2e-05,5.14993]
[1777484272642,54.35,75906.03,25.4,-0.03678,2e-05,5.1539]
[1777484277677,54.35,75905.91,25.4,-0.0368,2e-05,5.15614]
[1777484282712,54.36,75905.32,25.4,-0.03683,2e-05,5.15957]
[1777484283901,54.36,75905.32,25.4,-0.03683,2e-05,5.15957]
[1777484287986,54.36,75895.87,25.4,-0.03706,2e-05,5.18544]
[1777484289991,54.37,75894.12,25.4,-0.03711,2e-05,5.19064]
[1777484290092,54.37,75893.2,25.4,-0.03713,2e-05,5.19335]
[1777484290560,54.37,75893.2,25.4,-0.03713,2e-05,5.19335]
[1777484291181,54.37,75893.2,25.4,-0.03713,2e-05,5.19335]
[1777484296117,54.43,75896.61,25.4,-0.0372,2e-05,5.20184]
[1777484296352,54.43,75896.61,25.4,-0.0372,2e-05,5.20184]
[1777484296218,54.43,75899.94,25.4,-0.03713,2e-05,5.19395]
[1777484297250,54.43,75899.94,25.4,-0.03713,2e-05,5.19395]
[1777484301377,54.43,75898.67,25.4,-0.03717,2e-05,5.19877]
[1777484305232,54.44,75898.54,25.4,-0.03718,2e-05,5.20002]
[1777484305305,54.44,75898.85,25.4,-0.03718,2e-05,5.19951]
[1777484305633,54.44,75898.85,25.4,-0.03718,2e-05,5.19951]
[1777484305872,54.44,75898.76,25.4,-0.03719,2e-05,5.20049]
[1777484307206,54.44,75898.76,25.4,-0.03719,2e-05,5.20049]
[1777484307307,54.44,75898.36,25.4,-0.0372,2e-05,5.20183]
[1777484308763,54.44,75898.62,25.4,-0.0372,2e-05,5.2019]
[1777484309283,54.44,75898.62,25.4,-0.0372,2e-05,5.2019]
[1777484309949,54.45,75899.56,25.4,-0.03719,2e-05,5.2002]
[1777484315945,54.49,75901.56,25.4,-0.03722,2e-05,5.20411]
[1777484321200,54.58,75902.55,25.4,-0.03745,2e-05,5.22979]
[1777484325263,54.61,75914.99,25.4,-0.03724,2e-05,5.20632]
[1777484325276,54.61,75911.94,25.4,-0.03731,2e-05,5.21493]
[1777484331052,54.62,75915.77,25.4,-0.03724,2e-05,5.20657]
[1777484332660,54.62,75916.08,25.4,-0.03723,2e-05,5.20604]
[1777484338101,54.62,75914.26,25.4,-0.03729,2e-05,5.21234]
[1777484342012,54.63,75914.04,25.4,-0.0373,2e-05,5.21369]
[1777484345603,54.63,75913.32,25.4,-0.03733,2e-05,5.21658]
[1777484351192,54.64,75918.04,25.4,-0.03723,2e-05,5.20591]
[1777484356231,54.64,75919.69,25.4,-0.0372,2e-05,5.20302]
[1777484361267,54.65,75919.88,25.4,-0.03721,2e-05,5.20391]
[1777484367309,54.65,75920.02,25.4,-0.03722,2e-05,5.20517]
[1777484372344,54.66,75920.78,25.4,-0.0372,2e-05,5.2017]
[1777484374336,54.66,75920.94,25.4,-0.0372,2e-05,5.20156]
[1777484379233,54.68,75935.93,25.4,-0.03691,2e-05,5.16974]
[1777484379392,54.68,75935.93,25.4,-0.03691,2e-05,5.16974]
[1777484380738,54.7,75945.09,25.4,-0.03676,2e-05,5.15288]
[1777484386450,54.72,75948.68,25.4,-0.03672,2e-05,5.14904]
[1777484391485,54.77,75948.46,25.4,-0.03685,2e-05,5.16382]
[1777484396520,54.82,75950.39,25.4,-0.03695,2e-05,5.17519]
[1777484401999,54.83,75950.47,25.4,-0.03696,2e-05,5.17625]
[1777484402035,54.83,75950.47,25.4,-0.03696,2e-05,5.17625]
[1777484402572,54.85,75951.99,25.4,-0.03698,2e-05,5.17873]
[1777484402646,54.85,75951.99,25.4,-0.03698,2e-05,5.17873]
[1777484402668,54.85,75951.99,25.4,-0.03698,2e-05,5.17873]
[1777484403962,54.85,75950.31,25.4,-0.03702,2e-05,5.18335]
[1777484403981,54.85,75931.8,25.4,-0.03745,2e-05,5.23124]
[1777484405733,54.85,75927.34,25.4,-0.03756,2e-05,5.24299]
[1777484407225,54.85,75925.61,25.4,-0.0376,2e-05,5.24767]
[1777484407271,54.85,75924.47,25.4,-0.03763,2e-05,5.25081]
[1777484413365,54.88,75913.07,25.4,-0.03796,2e-05,5.28819]
[1777484418677,54.89,75913.01,25.4,-0.038,2e-05,5.29224]
[1777484423605,54.9,75914.9,25.4,-0.03797,2e-05,5.28952]
[1777484428748,54.91,75918.16,25.4,-0.03793,2e-05,5.28436]
[1777484433783,54.92,75917.06,25.4,-0.03796,2e-05,5.28771]
[1777484438817,54.93,75915.94,25.4,-0.03801,2e-05,5.29337]
[1777484443853,54.94,75915.42,25.4,-0.03805,2e-05,5.29745]
[1777484448888,54.95,75910.31,25.4,-0.03819,2e-05,5.31338]
[1777484453923,54.96,75913.42,25.4,-0.03814,2e-05,5.30788]
[1777484458958,54.97,75914.63,25.4,-0.03814,2e-05,5.3073]
[1777484463992,54.98,75923.78,25.4,-0.03794,2e-05,5.28616]
[1777484469027,54.99,75924.97,25.4,-0.03794,2e-05,5.28576]
[1777484474064,55.0,75924.61,25.4,-0.03797,2e-05,5.28938]
[1777484479097,55.01,75926.72,25.4,-0.03795,2e-05,5.28657]
[1777484484133,55.01,75925.99,25.4,-0.03799,2e-05,5.29112]
[1777484489168,55.02,75923.57,25.4,-0.03807,2e-05,5.30003]
[1777484494203,55.03,75916.04,25.4,-0.03825,2e-05,5.31922]
[1777484499238,55.04,75918.58,25.4,-0.03821,2e-05,5.31494]
[1777484504273,55.05,75925.42,25.4,-0.03807,2e-05,5.29965]
[1777484509308,55.06,75921.85,25.4,-0.03817,2e-05,5.31142]
[1777484514343,55.06,75921.92,25.4,-0.03819,2e-05,5.31365]
[1777484519379,55.07,75923.04,25.4,-0.03819,2e-05,5.31314]
[1777484524415,55.08,75926.61,25.4,-0.03813,2e-05,5.30627]
[1777484527436,55.09,75941.26,25.4,-0.0378,2e-05,5.26984]
[1777484532471,55.1,75943.17,25.4,-0.03778,2e-05,5.26764]
[1777484534091,55.1,75953.06,25.4,-0.03755,2e-05,5.24267]
[1777484539520,55.11,75954.57,25.4,-0.03755,2e-05,5.24231]
[1777484544556,55.12,75959.78,25.4,-0.03745,2e-05,5.23186]
[1777484549591,55.19,75964.5,25.4,-0.03751,2e-05,5.23942]
[1777484554626,55.2,75963.87,25.4,-0.03754,2e-05,5.24114]
[1777484559661,55.22,75961.88,25.4,-0.03766,2e-05,5.25458]
[1777484564696,55.25,75960.37,25.4,-0.03776,2e-05,5.2663]
[1777484569731,55.26,75956.61,25.4,-0.03787,2e-05,5.2787]
[1777484574766,55.27,75956.2,25.4,-0.0379,2e-05,5.28241]
[1777484579801,55.28,75954.03,25.4,-0.03798,2e-05,5.29062]
[1777484584840,55.29,75948.99,25.4,-0.03812,2e-05,5.30617]
[1777484589875,55.3,75949.69,25.4,-0.03812,2e-05,5.3068]
[1777484594910,55.3,75950.47,25.4,-0.03813,2e-05,5.30722]
[1777484599946,55.31,75951.64,25.4,-0.03812,2e-05,5.3071]
[1777484604981,55.32,75952.45,25.4,-0.03813,2e-05,5.30744]
[1777484610015,55.33,75950.8,25.4,-0.03819,2e-05,5.31414]
[1777484615050,55.35,75939.63,25.4,-0.03848,2e-05,5.34634]
[1777484620086,55.36,75940.86,25.4,-0.03847,2e-05,5.34516]
[1777484625121,55.36,75941.59,25.4,-0.03847,2e-05,5.34526]
[1777484630156,55.37,75941.39,25.4,-0.03849,2e-05,5.34774]
[1777484635191,55.38,75945.62,25.4,-0.03841,2e-05,5.33868]
[1777484640226,55.38,75953.0,25.4,-0.03826,2e-05,5.32158]
[1777484645261,55.39,75955.22,25.4,-0.03822,2e-05,5.318]
[1777484650296,55.4,75963.73,25.4,-0.03804,2e-05,5.29829]
[1777484655331,55.42,75965.33,25.4,-0.03807,2e-05,5.30072]
[1777484660366,55.44,75970.17,25.4,-0.03801,2e-05,5.29472]
[1777484665401,55.45,75973.12,25.4,-0.03796,2e-05,5.2895]
[1777484670436,55.46,75973.81,25.4,-0.03797,2e-05,5.29009]
[1777484675471,55.47,75974.17,25.4,-0.03796,2e-05,5.28864]
[1777484678962,55.47,75974.34,25.4,-0.03797,2e-05,5.28961]
[1777484679030,55.47,75974.34,25.4,-0.03797,2e-05,5.28961]
[1777484679107,55.47,75974.34,25.4,-0.03797,2e-05,5.28961]
[1777484685542,55.49,75981.74,25.4,-0.03783,2e-05,5.274]
[1777484690576,55.49,75991.56,25.4,-0.03762,2e-05,5.25138]
[1777484695611,55.5,75991.43,25.4,-0.03765,2e-05,5.25436]
[1777484700646,55.51,75988.08,25.4,-0.03775,2e-05,5.2656]
[1777484705681,55.52,75984.41,25.4,-0.03786,2e-05,5.27754]
[1777484710716,55.53,75984.16,25.4,-0.03788,2e-05,5.28066]
[1777484716758,55.54,75982.61,25.4,-0.03794,2e-05,5.28753]
[1777484721793,55.55,75982.68,25.4,-0.03796,2e-05,5.2897]
[1777484726828,55.56,75982.66,25.4,-0.03798,2e-05,5.29205]
[1777484730856,55.56,75967.33,25.4,-0.03836,2e-05,5.3333]
[1777484733655,55.57,75961.77,25.4,-0.0385,2e-05,5.34854]
[1777484739274,55.6,75963.7,25.4,-0.03853,2e-05,5.35175]
[1777484745970,55.62,75961.2,25.4,-0.03864,2e-05,5.36399]
[1777484751005,55.63,75961.68,25.4,-0.03864,2e-05,5.36438]
[1777484756040,55.63,75961.72,25.4,-0.03866,2e-05,5.36591]
[1777484761075,55.64,75956.69,25.4,-0.03879,2e-05,5.38052]
[1777484764207,55.64,75957.22,25.4,-0.03878,2e-05,5.37975]
[1777484770138,55.65,75954.73,25.4,-0.03886,2e-05,5.38867]
[1777484775173,55.65,75953.37,25.4,-0.03891,2e-05,5.39364]
[1777484780208,55.66,75955.46,25.4,-0.03887,2e-05,5.38964]
[1777484785243,55.66,75949.64,25.4,-0.03902,2e-05,5.40624]
[1777484790278,55.67,75945.05,25.4,-0.03914,2e-05,5.41948]
[1777484795312,55.67,75941.39,25.4,-0.03922,2e-05,5.42737]
[1777484800348,55.68,75938.37,25.4,-0.0393,2e-05,5.43642]
[1777484803084,55.68,75928.09,25.4,-0.03955,2e-05,5.46375]
[1777484808404,55.68,75928.35,25.4,-0.03955,2e-05,5.46415]
[1777484813439,55.68,75926.28,25.4,-0.03961,2e-05,5.47049]
[1777484818474,55.69,75923.71,25.4,-0.03968,2e-05,5.47807]
[1777484823509,55.69,75924.03,25.4,-0.03968,2e-05,5.47806]
[1777484828544,55.69,75927.94,25.4,-0.03959,2e-05,5.46867]
[1777484831117,55.69,75928.76,25.4,-0.03958,2e-05,5.46689]
[1777484840628,55.7,75936.35,25.4,-0.03942,2e-05,5.44915]
[1777484844892,55.7,75937.4,25.4,-0.0394,2e-05,5.44706]
[1777484845663,55.71,75947.78,25.4,-0.03915,2e-05,5.42043]
[1777484850698,55.71,75948.12,25.4,-0.03916,2e-05,5.4208]
[1777484855738,55.71,75945.44,25.4,-0.03921,2e-05,5.42609]
[1777484860131,55.72,75946.49,25.4,-0.03919,2e-05,5.42431]
[1777484865808,55.72,75940.81,25.4,-0.03934,2e-05,5.44047]
[1777484870843,55.73,75937.44,25.4,-0.03943,2e-05,5.45034]
[1777484875878,55.73,75926.07,25.4,-0.03971,2e-05,5.48102]
[1777484880913,55.73,75928.41,25.4,-0.03966,2e-05,5.47564]
[1777484885948,55.73,75928.0,25.4,-0.03968,2e-05,5.4775]
[1777484890983,55.74,75940.27,25.4,-0.03939,2e-05,5.44624]
[1777484896018,55.74,75943.03,25.4,-0.03934,2e-05,5.44006]
[1777484901053,55.74,75946.59,25.4,-0.03926,2e-05,5.43184]
[1777484906089,55.75,75951.33,25.4,-0.03916,2e-05,5.42055]
[1777484908564,55.75,75967.42,25.4,-0.03878,2e-05,5.37946]
[1777484913886,55.75,75962.07,25.4,-0.0389,2e-05,5.39134]
[1777484919189,55.76,75963.77,25.4,-0.03888,2e-05,5.38888]
[1777484922678,55.76,75965.54,25.4,-0.03884,2e-05,5.38514]
[1777484922754,55.76,75965.54,25.4,-0.03884,2e-05,5.38514]
[1777484922777,55.76,75965.54,25.4,-0.03884,2e-05,5.38514]
[1777484922891,55.76,75965.54,25.4,-0.03884,2e-05,5.38514]
[1777484922997,55.76,75976.64,25.4,-0.03858,2e-05,5.35672]
[1777484923179,55.76,75976.64,25.4,-0.03858,2e-05,5.35672]
[1777484923417,55.76,75976.64,25.4,-0.03858,2e-05,5.35672]
[1777484923862,55.76,76009.09,25.4,-0.03783,2e-05,5.27328]
[1777484929699,55.77,76003.54,25.4,-0.03798,2e-05,5.28976]
[1777484934741,55.78,76002.17,25.4,-0.03803,2e-05,5.29545]
[1777484940356,55.79,76005.9,25.4,-0.03797,2e-05,5.28883]
[1777484945372,55.79,76016.02,25.4,-0.03775,2e-05,5.26476]
[1777484950420,55.8,76021.76,25.4,-0.03764,2e-05,5.25259]
[1777484955514,55.81,76011.19,25.4,-0.0379,2e-05,5.28181]
[1777484962516,55.83,76006.53,25.4,-0.03807,2e-05,5.30074]
[1777484967551,55.84,75997.42,25.4,-0.0383,2e-05,5.32598]
[1777484972853,55.85,75996.83,25.4,-0.03831,2e-05,5.32597]
[1777484973777,55.85,76020.06,25.4,-0.03777,2e-05,5.26726]
[1777484976956,55.85,76001.65,25.4,-0.03821,2e-05,5.31571]
[1777484982659,55.9,75989.1,25.4,-0.03862,2e-05,5.36097]
[1777484987694,55.9,75988.32,25.4,-0.03865,2e-05,5.36445]
[1777484992729,55.91,75986.16,25.4,-0.03871,2e-05,5.37148]
[1777484997772,55.91,75997.87,25.4,-0.03845,2e-05,5.34248]
[1777485002802,55.93,75984.73,25.4,-0.0388,2e-05,5.38113]
[1777485007838,55.93,75972.18,25.4,-0.03911,2e-05,5.41484]
[1777485012873,55.94,75973.12,25.4,-0.03909,2e-05,5.41346]
[1777485017909,55.94,75972.22,25.4,-0.03913,2e-05,5.41682]
[1777485022944,55.94,75964.11,25.4,-0.03932,2e-05,5.43876]
[1777485028986,55.95,75966.04,25.4,-0.03929,2e-05,5.43475]
[1777485034028,55.95,75966.38,25.4,-0.03927,2e-05,5.43183]
[1777485039063,55.95,75962.53,25.4,-0.03937,2e-05,5.44268]
[1777485044098,55.95,75962.86,25.4,-0.03937,2e-05,5.44261]
[1777485049136,55.96,75963.91,25.4,-0.03935,2e-05,5.44067]
[1777485054874,55.96,75965.84,25.4,-0.03931,2e-05,5.43631]
[1777485060213,55.96,75966.5,25.4,-0.0393,2e-05,5.43575]
[1777485065248,55.97,75967.11,25.4,-0.0393,2e-05,5.43504]
[1777485070581,55.97,75963.21,25.4,-0.0394,2e-05,5.44585]
[1777485072297,55.97,75986.02,25.4,-0.03886,2e-05,5.38725]
[1777485076325,55.97,76000.81,25.4,-0.03852,2e-05,5.35021]
[1777485081362,55.98,76010.25,25.4,-0.03832,2e-05,5.32763]
[1777485086397,55.99,76009.84,25.4,-0.03834,2e-05,5.33047]
[1777485091432,55.99,76002.67,25.4,-0.03851,2e-05,5.34769]
[1777485096467,56.0,75992.08,25.4,-0.03877,2e-05,5.37678]
[1777485101502,56.0,75989.96,25.4,-0.03883,2e-05,5.38357]
[1777485107088,56.01,75988.72,25.4,-0.03887,2e-05,5.38783]
[1777485109558,56.01,75971.27,25.4,-0.03929,2e-05,5.43396]
[1777485114593,56.01,75970.61,25.4,-0.03931,2e-05,5.43654]
[1777485119628,56.02,75967.68,25.4,-0.03939,2e-05,5.44498]
[1777485124662,56.02,75972.56,25.4,-0.03928,2e-05,5.43314]
[1777485129698,56.02,75973.41,25.4,-0.03927,2e-05,5.43182]
[1777485134733,56.02,75979.2,25.4,-0.03914,2e-05,5.41774]
[1777485139769,56.03,75979.46,25.4,-0.03914,2e-05,5.41798]
[1777485142715,56.03,75979.62,25.4,-0.03914,2e-05,5.41794]
[1777485142789,56.03,75980.29,25.4,-0.03913,2e-05,5.41638]
[1777485143711,56.03,75980.29,25.4,-0.03913,2e-05,5.41638]
[1777485143796,56.03,75980.27,25.4,-0.03913,2e-05,5.41618]
[1777485148831,56.03,75980.2,25.4,-0.03914,2e-05,5.41727]
[1777485153866,56.03,75972.54,25.4,-0.03931,2e-05,5.43501]
[1777485158900,56.04,75970.64,25.4,-0.03936,2e-05,5.44071]
[1777485163936,56.04,75970.06,25.4,-0.03938,2e-05,5.44298]
[1777485168971,56.04,75966.04,25.4,-0.03948,2e-05,5.45416]
[1777485174007,56.04,75963.89,25.4,-0.03954,2e-05,5.46043]
[1777485179051,56.05,75964.97,25.4,-0.03952,2e-05,5.45825]
[1777485182072,56.05,75946.94,25.4,-0.03995,2e-05,5.50564]
[1777485187107,56.05,75934.15,25.4,-0.04026,2e-05,5.53934]
[1777485192142,56.05,75932.29,25.4,-0.04031,2e-05,5.54422]
[1777485197179,56.05,75931.11,25.4,-0.04033,2e-05,5.54731]
[1777485202214,56.05,75930.84,25.4,-0.04034,2e-05,5.548]
[1777485207250,56.05,75932.63,25.4,-0.0403,2e-05,5.54327]
[1777485212286,56.05,75933.29,25.4,-0.04026,2e-05,5.53861]
[1777485217321,56.05,75932.36,25.4,-0.04028,2e-05,5.54108]
[1777485222357,56.05,75932.63,25.4,-0.04028,2e-05,5.54039]
[1777485227392,56.05,75933.61,25.4,-0.04025,2e-05,5.53786]
[1777485232574,56.05,75933.63,25.4,-0.04025,2e-05,5.53785]
[1777485238477,56.05,75948.91,25.4,-0.03989,2e-05,5.49803]
[1777485243512,56.05,75953.36,25.4,-0.03979,2e-05,5.48682]
[1777485248547,56.05,75949.16,25.4,-0.03989,2e-05,5.49828]
[1777485253582,56.05,75949.4,25.4,-0.03989,2e-05,5.4981]
[1777485258617,56.06,75948.41,25.4,-0.03992,2e-05,5.50124]
[1777485263653,56.06,75948.6,25.4,-0.03992,2e-05,5.50121]
[1777485268688,56.06,75947.32,25.4,-0.03995,2e-05,5.50505]
[1777485273723,56.06,75941.54,25.4,-0.04008,2e-05,5.51762]
[1777485278759,56.06,75941.2,25.4,-0.04009,2e-05,5.51886]
[1777485283794,56.06,75941.23,25.4,-0.04009,2e-05,5.51912]
[1777485288873,56.06,75941.68,25.4,-0.04008,2e-05,5.51823]
[1777485294871,56.07,75955.08,25.4,-0.03977,2e-05,5.4839]
[1777485299906,56.07,75951.07,25.4,-0.03987,2e-05,5.49494]
[1777485304943,56.07,75944.98,25.4,-0.04002,2e-05,5.51132]
[1777485309977,56.07,75947.0,25.4,-0.03997,2e-05,5.50644]
[1777485315012,56.07,75945.8,25.4,-0.04,2e-05,5.51001]
[1777485320048,56.07,75928.37,25.4,-0.04043,2e-05,5.55603]
[1777485325083,56.07,75925.61,25.4,-0.04049,2e-05,5.56324]
[1777485330119,56.07,75924.68,25.4,-0.04052,2e-05,5.56558]
[1777485335154,56.07,75924.95,25.4,-0.04049,2e-05,5.56179]
[1777485340189,56.07,75915.91,25.4,-0.04071,2e-05,5.58545]
[1777485345224,56.07,75915.28,25.4,-0.04072,2e-05,5.58677]
[1777485350259,56.07,75915.46,25.4,-0.04071,2e-05,5.58599]
[1777485356301,56.07,75914.26,25.4,-0.04074,2e-05,5.58863]
[1777485361335,56.07,75912.86,25.4,-0.04077,2e-05,5.59192]
[1777485361672,56.07,75912.86,25.4,-0.04077,2e-05,5.59192]
[1777485367379,56.06,75913.29,25.4,-0.04075,2e-05,5.59009]
[1777485371040,56.06,75915.89,25.4,-0.04068,2e-05,5.58298]
[1777485376442,56.06,75930.41,25.4,-0.04033,2e-05,5.54451]
[1777485377061,56.06,75930.41,25.4,-0.04033,2e-05,5.54451]
[1777485377110,56.06,75930.41,25.4,-0.04033,2e-05,5.54451]
[1777485382486,56.06,75932.75,25.4,-0.04026,2e-05,5.53644]
[1777485387521,56.05,75945.79,25.4,-0.03993,2e-05,5.50057]
[1777485392556,56.05,75944.68,25.4,-0.03992,2e-05,5.49896]
[1777485397591,56.04,75940.61,25.4,-0.04,2e-05,5.50799]
[1777485402626,56.03,75939.9,25.4,-0.04,2e-05,5.50818]
[1777485407661,56.03,75939.96,25.4,-0.03999,2e-05,5.50637]
[1777485412696,56.02,75939.41,25.4,-0.03999,2e-05,5.50614]
[1777485417731,56.02,75927.73,25.4,-0.04025,2e-05,5.53508]
[1777485422435,56.01,75927.59,25.4,-0.04025,2e-05,5.5343]
[1777485427802,56.01,75929.17,25.4,-0.0402,2e-05,5.5294]
[1777485432837,56.01,75929.33,25.4,-0.0402,2e-05,5.529]
[1777485437872,56.01,75930.68,25.4,-0.04017,2e-05,5.52549]
[1777485442907,56.01,75930.77,25.4,-0.04016,2e-05,5.52532]
[1777485447942,56.01,75941.8,25.4,-0.0399,2e-05,5.4965]
[1777485452977,56.01,75948.75,25.4,-0.03972,2e-05,5.47577]
[1777485458012,56.01,75963.03,25.4,-0.03938,2e-05,5.43913]
[1777485463047,56.02,75965.57,25.4,-0.03933,2e-05,5.4333]
[1777485464327,56.02,75965.57,25.4,-0.03933,2e-05,5.4333]
[1777485470096,56.02,75961.69,25.4,-0.03943,2e-05,5.4445]
[1777485475131,56.02,75961.91,25.4,-0.03943,2e-05,5.44457]
[1777485480166,56.03,75962.27,25.4,-0.03943,2e-05,5.44426]
[1777485485338,56.03,75962.12,25.4,-0.03943,2e-05,5.44503]
[1777485491243,56.05,75955.82,25.4,-0.03965,2e-05,5.46857]
[1777485496278,56.07,75956.56,25.4,-0.03967,2e-05,5.47094]
[1777485501313,56.07,75946.25,25.4,-0.03992,2e-05,5.49825]
[1777485505763,56.07,75942.73,25.4,-0.04,2e-05,5.50753]
[1777485510597,56.07,75946.72,25.4,-0.03991,2e-05,5.49715]
[1777485511383,56.07,75955.98,25.4,-0.03966,2e-05,5.46965]
[1777485515054,56.06,75962.65,25.4,-0.0395,2e-05,5.45125]
[1777485515411,56.06,75988.86,25.4,-0.03887,2e-05,5.38305]
[1777485519043,56.06,75998.7,25.4,-0.03864,2e-05,5.35716]
[1777485520634,56.06,76005.43,25.4,-0.03848,2e-05,5.33955]
[1777485522641,56.06,76016.19,25.4,-0.03823,2e-05,5.31175]
[1777485526314,56.06,76022.87,25.4,-0.03807,2e-05,5.29443]
[1777485527811,56.06,76026.67,25.4,-0.03798,2e-05,5.28463]
[1777485529404,56.06,76032.23,25.4,-0.03785,2e-05,5.27043]
[1777485531676,56.06,76049.14,25.4,-0.03746,2e-05,5.22762]
[1777485532801,56.06,76042.54,25.4,-0.03762,2e-05,5.24436]
[1777485538576,56.06,76041.86,25.4,-0.03763,2e-05,5.24615]
[1777485541597,56.06,76058.97,25.4,-0.03724,2e-05,5.20304]
[1777485542501,56.06,76058.97,25.4,-0.03724,2e-05,5.20304]
[1777485547449,56.06,76062.83,25.4,-0.03716,2e-05,5.19374]
[1777485552681,56.06,76064.47,25.4,-0.03713,2e-05,5.1903]
[1777485556138,56.06,76067.43,25.4,-0.03706,2e-05,5.18306]
[1777485561745,56.06,76067.19,25.4,-0.03707,2e-05,5.18438]
[1777485566779,56.07,76066.25,25.4,-0.03711,2e-05,5.18812]
[1777485568684,56.07,76065.54,25.4,-0.03713,2e-05,5.19]
[1777485573829,56.07,76069.74,25.4,-0.03702,2e-05,5.17717]
[1777485574672,56.07,76069.74,25.4,-0.03702,2e-05,5.17717]
[1777485579871,56.07,76070.01,25.4,-0.03702,2e-05,5.17712]
[1777485580705,56.07,76070.01,25.4,-0.03702,2e-05,5.17712]
[1777485583297,56.07,76070.29,25.4,-0.03701,2e-05,5.17663]
[1777485585652,56.07,76071.58,25.4,-0.03699,2e-05,5.17372]
[1777485586610,56.07,76072.96,25.4,-0.03695,2e-05,5.17026]
[1777485586925,56.08,76093.63,25.4,-0.03649,2e-05,5.11885]
[1777485587932,56.08,76118.23,25.4,-0.03595,2e-05,5.05799]
[1777485591554,56.08,76120.14,25.4,-0.03592,2e-05,5.05412]
[1777485591732,56.08,76118.38,25.4,-0.03596,2e-05,5.05878]
[1777485591987,56.08,76118.38,25.4,-0.03596,2e-05,5.05878]
[1777485592919,56.08,76128.69,25.4,-0.03573,2e-05,5.03368]
[1777485597739,56.09,76133.91,25.4,-0.03563,2e-05,5.02242]
[1777485599054,56.09,76133.55,25.4,-0.03564,2e-05,5.02368]
[1777485600322,56.09,76136.59,25.4,-0.03558,2e-05,5.01658]
[1777485602064,56.09,76160.42,25.4,-0.03507,2e-05,4.95915]
[1777485602098,56.09,76177.77,25.4,-0.0347,2e-05,4.91753]
[1777485603547,56.09,76177.77,25.4,-0.0347,2e-05,4.91753]
[1777485603569,56.1,76196.53,25.4,-0.03431,2e-05,4.87283]
[1777485605059,56.1,76215.8,25.4,-0.03391,2e-05,4.82715]
[1777485607071,56.1,76199.96,25.4,-0.03424,2e-05,4.86537]
[1777485608078,56.1,76182.78,25.4,-0.03461,2e-05,4.907]
[1777485609087,56.1,76156.51,25.4,-0.03518,2e-05,4.97098]
[1777485610672,56.1,76133.54,25.4,-0.03568,2e-05,5.02734]
[1777485611105,56.1,76120.0,25.4,-0.03597,2e-05,5.06073]
[1777485613642,56.1,76093.33,25.4,-0.03656,2e-05,5.12657]
[1777485619020,56.1,76081.93,25.4,-0.03681,2e-05,5.15386]
[1777485621305,56.09,76082.56,25.4,-0.03679,2e-05,5.15182]
[1777485622183,56.09,76061.07,25.4,-0.03727,2e-05,5.20562]
[1777485626613,56.1,76064.87,25.4,-0.03719,2e-05,5.19635]
[1777485626765,56.1,76058.8,25.4,-0.03733,2e-05,5.21173]
[1777485628164,56.1,76064.39,25.4,-0.0372,2e-05,5.19773]
[1777485628284,56.1,76064.39,25.4,-0.0372,2e-05,5.19773]
[1777485628556,56.1,76071.02,25.4,-0.03705,2e-05,5.18118]
[1777485629434,56.1,76071.02,25.4,-0.03705,2e-05,5.18118]
[1777485629478,56.09,76079.48,25.4,-0.03686,2e-05,5.15962]
[1777485632835,56.09,76079.41,25.4,-0.03683,2e-05,5.15626]
[1777485637720,56.1,76093.94,25.4,-0.03652,2e-05,5.12083]
[1777485641573,56.1,76083.26,25.4,-0.03676,2e-05,5.14844]
[1777485642323,56.1,76062.55,25.4,-0.03723,2e-05,5.20075]
[1777485647359,56.1,76065.45,25.4,-0.03717,2e-05,5.19405]
[1777485652393,56.1,76069.35,25.4,-0.03709,2e-05,5.18491]
[1777485653942,56.1,76070.37,25.4,-0.03707,2e-05,5.18249]
[1777485653988,56.1,76070.37,25.4,-0.03707,2e-05,5.18249]
[1777485654044,56.1,76070.37,25.4,-0.03707,2e-05,5.18249]
[1777485654923,56.11,76081.02,25.4,-0.03683,2e-05,5.15595]
[1777485655602,56.11,76081.02,25.4,-0.03683,2e-05,5.15595]
[1777485659170,56.11,76085.84,25.4,-0.03673,2e-05,5.14471]
[1777485659653,56.11,76085.84,25.4,-0.03673,2e-05,5.14471]
[1777485667864,56.11,76078.39,25.4,-0.03691,2e-05,5.16515]
[1777485668379,56.11,76078.39,25.4,-0.03691,2e-05,5.16515]
[1777485668526,56.11,76078.39,25.4,-0.03691,2e-05,5.16515]
[1777485671052,56.12,76074.51,25.4,-0.037,2e-05,5.17533]
[1777485675563,56.12,76074.54,25.4,-0.03701,2e-05,5.1758]
[1777485677570,56.12,76094.41,25.4,-0.03657,2e-05,5.12666]
[1777485679016,56.12,76094.65,25.4,-0.03656,2e-05,5.12629]
[1777485679150,56.12,76094.65,25.4,-0.03656,2e-05,5.12629]
[1777485679172,56.12,76094.65,25.4,-0.03656,2e-05,5.12629]
[1777485680117,56.12,76104.67,25.4,-0.03634,2e-05,5.10161]
[1777485680591,56.12,76088.83,25.4,-0.0367,2e-05,5.1413]
[1777485683612,56.12,76074.19,25.4,-0.03703,2e-05,5.17845]
[1777485686966,56.13,76070.02,25.4,-0.03713,2e-05,5.18933]
[1777485692727,56.13,76066.82,25.4,-0.03719,2e-05,5.19504]
[1777485696489,56.13,76081.85,25.4,-0.03685,2e-05,5.15797]
[1777485698099,56.13,76079.27,25.4,-0.03691,2e-05,5.16477]
[1777485701026,56.13,76098.04,25.4,-0.0365,2e-05,5.11852]
[1777485702746,56.13,76116.7,25.4,-0.03609,2e-05,5.07276]
[1777485707781,56.14,76110.98,25.4,-0.03623,2e-05,5.0884]
[1777485709796,56.14,76090.83,25.4,-0.03668,2e-05,5.13901]
[1777485714910,56.14,76085.27,25.4,-0.03681,2e-05,5.1537]
[1777485717362,56.15,76088.17,25.4,-0.03675,2e-05,5.14701]
[1777485717640,56.15,76088.17,25.4,-0.03675,2e-05,5.14701]
[1777485722718,56.15,76079.43,25.4,-0.03696,2e-05,5.16949]
[1777485724079,56.15,76077.12,25.4,-0.03701,2e-05,5.17557]
[1777485724352,56.15,76077.12,25.4,-0.03701,2e-05,5.17557]
[1777485724674,56.15,76077.12,25.4,-0.03701,2e-05,5.17557]
[1777485728081,56.15,76058.41,25.4,-0.03744,2e-05,5.22312]
[1777485731952,56.15,76043.96,25.4,-0.03777,2e-05,5.2597]
[1777485734279,56.15,76039.64,25.4,-0.03787,2e-05,5.2706]
[1777485739070,56.15,76035.89,25.4,-0.03795,2e-05,5.27993]
[1777485740975,56.15,76019.09,25.4,-0.03834,2e-05,5.32262]
[1777485746051,56.15,76001.28,25.4,-0.03875,2e-05,5.36747]
[1777485751087,56.14,75987.32,25.4,-0.03905,2e-05,5.39949]
[1777485754191,56.14,75973.81,25.4,-0.03936,2e-05,5.43337]
[1777485760150,56.14,75978.61,25.4,-0.03923,2e-05,5.41943]
[1777485765185,56.13,75971.0,25.4,-0.03939,2e-05,5.43733]
[1777485770220,56.12,75973.36,25.4,-0.03932,2e-05,5.42958]
[1777485775254,56.12,75976.21,25.4,-0.03924,2e-05,5.42064]
[1777485780293,56.11,75967.17,25.4,-0.03944,2e-05,5.44252]
[1777485782559,56.11,75951.5,25.4,-0.03981,2e-05,5.48259]
[1777485788588,56.1,75940.4,25.4,-0.04006,2e-05,5.50948]
[1777485791311,56.1,75940.34,25.4,-0.04005,2e-05,5.50831]
[1777485796406,56.09,75948.92,25.4,-0.03982,2e-05,5.4833]
[1777485801504,56.08,75947.71,25.4,-0.03983,2e-05,5.48449]
[1777485806539,56.08,75945.79,25.4,-0.03986,2e-05,5.48756]
[1777485811574,56.07,75944.15,25.4,-0.03986,2e-05,5.48681]
[1777485816609,56.06,75941.95,25.4,-0.03989,2e-05,5.49055]
[1777485820637,56.06,75957.44,25.4,-0.03951,2e-05,5.44857]
[1777485825672,56.05,75953.52,25.4,-0.03959,2e-05,5.45698]
[1777485830706,56.04,75944.33,25.4,-0.03979,2e-05,5.47911]
[1777485835741,56.04,75936.38,25.4,-0.03996,2e-05,5.49785]
[1777485840777,56.03,75935.14,25.4,-0.03997,2e-05,5.49901]
[1777485845812,56.02,75934.88,25.4,-0.03996,2e-05,5.49763]
[1777485850830,56.02,75932.07,25.4,-0.04001,2e-05,5.50336]
[1777485855960,56.01,75937.05,25.4,-0.03988,2e-05,5.48826]
[1777485856911,56.01,75929.34,25.4,-0.04005,2e-05,5.50773]
[1777485861946,56.0,75930.05,25.4,-0.04002,2e-05,5.50412]
[1777485862708,56.0,75930.05,25.4,-0.04002,2e-05,5.50412]
[1777485862952,56.0,75932.0,25.4,-0.03997,2e-05,5.49866]
[1777485867989,55.99,75930.33,25.4,-0.03999,2e-05,5.50106]
[1777485869622,55.99,75930.33,25.4,-0.03999,2e-05,5.50106]
[1777485869793,55.99,75928.41,25.4,-0.04003,2e-05,5.50527]
[1777485871115,55.99,75913.44,25.4,-0.04037,2e-05,5.54128]
[1777485877053,55.98,75918.51,25.4,-0.04023,2e-05,5.52552]
[1777485882481,55.98,75913.72,25.4,-0.04033,2e-05,5.53661]
[1777485886118,55.97,75899.39,25.4,-0.04066,2e-05,5.57233]
[1777485891155,55.96,75896.97,25.4,-0.0407,2e-05,5.57649]
[1777485896188,55.95,75893.89,25.4,-0.04075,2e-05,5.58232]
[1777485901223,55.95,75893.99,25.4,-0.04073,2e-05,5.5797]
[1777485906258,55.94,75898.95,25.4,-0.04059,2e-05,5.56434]
[1777485911293,55.93,75892.95,25.4,-0.04072,2e-05,5.57802]
[1777485916328,55.92,75892.83,25.4,-0.04069,2e-05,5.57557]
[1777485921363,55.91,75890.13,25.4,-0.04074,2e-05,5.58039]
[1777485926398,55.91,75890.64,25.4,-0.04071,2e-05,5.5767]
[1777485931433,55.9,75887.59,25.4,-0.04074,2e-05,5.57947]
[1777485936468,55.89,75880.58,25.4,-0.04089,2e-05,5.59559]
[1777485941504,55.88,75878.81,25.4,-0.04091,2e-05,5.59774]
[1777485945531,55.87,75864.1,25.4,-0.04125,2e-05,5.63481]
[1777485946282,55.87,75864.1,25.5,-0.04125,2e-05,5.63481]
[1777485946550,55.87,75855.12,25.5,-0.04147,2e-05,5.65825]
[1777485948686,55.87,75858.24,25.5,-0.04139,2e-05,5.6493]
[1777485953950,55.86,75851.83,25.5,-0.04153,2e-05,5.66501]
[1777485956613,55.86,75837.07,25.5,-0.04189,3e-05,5.70368]
[1777485961647,55.86,75836.88,25.5,-0.04189,3e-05,5.70277]
[1777485966682,55.85,75827.4,25.5,-0.04211,3e-05,5.7268]
[1777485971868,55.85,75822.4,25.5,-0.04223,3e-05,5.73901]
[1777485976885,55.84,75820.61,25.5,-0.04225,3e-05,5.74208]
[1777485979152,55.84,75811.77,25.5,-0.04247,3e-05,5.765]
[1777485979924,55.84,75812.01,25.5,-0.04246,3e-05,5.76435]
[1777485982654,55.84,75818.73,25.5,-0.04229,3e-05,5.74611]
[1777485982794,55.84,75824.3,25.5,-0.04215,3e-05,5.73107]
[1777485987598,55.83,75822.3,25.5,-0.04219,3e-05,5.73524]
[1777485988803,55.83,75830.47,25.5,-0.04198,3e-05,5.71285]
[1777485992718,55.83,75836.93,25.5,-0.04179,3e-05,5.69143]
[1777485994545,55.83,75849.35,25.5,-0.04147,2e-05,5.65722]
[1777485994896,55.82,75849.81,25.5,-0.04146,2e-05,5.65543]
[1777485995792,55.82,75849.81,25.5,-0.04146,2e-05,5.65543]
[1777485995903,55.82,75850.61,25.5,-0.04143,2e-05,5.65265]
[1777486000938,55.81,75849.48,25.5,-0.04143,2e-05,5.65298]
[1777486005973,55.8,75847.22,25.5,-0.04146,2e-05,5.65622]
[1777486011008,55.79,75850.11,25.5,-0.04137,2e-05,5.64576]
[1777486013466,55.79,75846.76,25.5,-0.04144,2e-05,5.65363]
[1777486015265,55.79,75828.27,25.5,-0.0419,3e-05,5.70258]
[1777486022013,55.78,75824.32,25.5,-0.04198,3e-05,5.7116]
[1777486023094,55.78,75806.61,25.5,-0.04243,3e-05,5.759]
[1777486027521,55.78,75799.31,25.5,-0.0426,3e-05,5.77739]
[1777486028130,55.77,75798.53,25.5,-0.04261,3e-05,5.77914]
[1777486029714,55.77,75800.06,25.5,-0.04258,3e-05,5.77496]
[1777486032375,55.77,75797.19,25.5,-0.04265,3e-05,5.78277]
[1777486032479,55.77,75797.19,25.5,-0.04265,3e-05,5.78277]
[1777486033603,55.77,75794.74,25.5,-0.04271,3e-05,5.78937]
[1777486033673,55.77,75794.74,25.5,-0.04271,3e-05,5.78937]
[1777486033964,55.77,75794.74,25.5,-0.04271,3e-05,5.78937]
[1777486034417,55.77,75782.99,25.5,-0.04301,3e-05,5.82138]
[1777486035085,55.77,75782.99,25.5,-0.04301,3e-05,5.82138]
[1777486034445,55.77,75767.78,25.5,-0.0434,3e-05,5.8631]
[1777486035639,55.77,75767.78,25.5,-0.0434,3e-05,5.8631]
[1777486035818,55.77,75767.78,25.5,-0.0434,3e-05,5.8631]
[1777486040643,55.77,75761.34,25.5,-0.04356,3e-05,5.87986]
[1777486040751,55.77,75761.34,25.5,-0.04356,3e-05,5.87986]
[1777486041221,55.77,75760.64,25.5,-0.04358,3e-05,5.88141]
[1777486041407,55.77,75760.64,25.5,-0.04358,3e-05,5.88141]
[1777486042134,55.77,75760.64,25.5,-0.04358,3e-05,5.88141]
[1777486042026,55.77,75795.85,25.5,-0.04267,3e-05,5.78444]
[1777486042596,55.77,75795.85,25.5,-0.04267,3e-05,5.78444]
[1777486043024,55.77,75836.28,25.5,-0.04164,3e-05,5.67431]
[1777486043514,55.77,75836.28,25.5,-0.04164,3e-05,5.67431]
[1777486043707,55.77,75836.28,25.5,-0.04164,3e-05,5.67431]
[1777486043798,55.77,75836.28,25.5,-0.04164,3e-05,5.67431]
[1777486044038,55.77,75836.28,25.5,-0.04164,3e-05,5.67431]
[1777486044112,55.76,75852.56,25.5,-0.04122,2e-05,5.63004]
[1777486045051,55.76,75831.96,25.5,-0.04174,3e-05,5.68512]
[1777486047281,55.76,75813.4,25.5,-0.0422,3e-05,5.73474]
[1777486051077,55.76,75813.18,25.5,-0.0422,3e-05,5.73472]
[1777486051756,55.76,75794.16,25.5,-0.04265,3e-05,5.78238]
[1777486054129,55.75,75785.65,25.5,-0.04287,3e-05,5.80518]
[1777486054848,55.75,75781.36,25.5,-0.04298,3e-05,5.81691]
[1777486055059,55.75,75781.65,25.5,-0.04297,3e-05,5.8156]
[1777486055292,55.75,75781.65,25.5,-0.04297,3e-05,5.8156]
[1777486058129,55.75,75795.33,25.5,-0.04262,3e-05,5.77817]
[1777486059212,55.75,75789.03,25.5,-0.04278,3e-05,5.7953]
[1777486065023,55.75,75775.06,25.5,-0.04313,3e-05,5.83308]
[1777486065505,55.75,75770.98,25.5,-0.04323,3e-05,5.84405]
[1777486071451,55.75,75777.89,25.5,-0.04305,3e-05,5.8243]
[1777486076012,55.75,75771.18,25.5,-0.04322,3e-05,5.84238]
[1777486077016,55.74,75771.77,25.5,-0.0432,3e-05,5.84049]
[1777486077029,55.74,75771.77,25.5,-0.0432,3e-05,5.84049]
[1777486078020,55.74,75773.55,25.5,-0.04315,3e-05,5.83547]
[1777486078405,55.74,75778.27,25.5,-0.04303,3e-05,5.82241]
[1777486079495,55.74,75778.34,25.5,-0.04303,3e-05,5.82212]
[1777486080792,55.74,75777.53,25.5,-0.04305,3e-05,5.82423]
[1777486086564,55.74,75777.52,25.5,-0.04304,3e-05,5.82346]
[1777486091599,55.74,75777.17,25.5,-0.04305,3e-05,5.82391]
[1777486096633,55.74,75769.15,25.5,-0.04325,3e-05,5.84531]
[1777486101669,55.73,75773.89,25.5,-0.04312,3e-05,5.83158]
[1777486107182,55.73,75779.93,25.5,-0.04296,3e-05,5.8146]
[1777486107345,55.73,75771.59,25.5,-0.04317,3e-05,5.83736]
[1777486108102,55.73,75753.41,25.5,-0.04364,3e-05,5.88725]
[1777486109331,55.73,75751.28,25.5,-0.0437,3e-05,5.89291]
[1777486111530,55.73,75753.68,25.5,-0.04361,3e-05,5.88279]
[1777486111866,55.73,75753.68,25.5,-0.04361,3e-05,5.88279]
[1777486112037,55.73,75753.68,25.5,-0.04361,3e-05,5.88279]
[1777486112064,55.73,75734.31,25.5,-0.04411,3e-05,5.93617]
[1777486112624,55.73,75734.31,25.5,-0.04411,3e-05,5.93617]
[1777486112784,55.73,75734.31,25.5,-0.04411,3e-05,5.93617]
[1777486113156,55.73,75719.15,25.5,-0.04451,3e-05,5.97766]
[1777486113617,55.73,75719.15,25.5,-0.04451,3e-05,5.97766]
[1777486113895,55.73,75697.97,25.5,-0.04507,3e-05,6.03654]
[1777486115769,55.72,75684.95,25.5,-0.04541,3e-05,6.07218]
[1777486118774,55.72,75685.38,25.5,-0.04539,3e-05,6.06992]
[1777486119056,55.72,75685.38,25.5,-0.04539,3e-05,6.06992]
[1777486119211,55.72,75653.98,25.5,-0.04624,3e-05,6.15826]
[1777486119950,55.71,75580.79,25.5,-0.04826,3e-05,6.36765]
[1777486120453,55.71,75580.79,25.5,-0.04826,3e-05,6.36765]
[1777486120685,55.71,75580.79,25.5,-0.04826,3e-05,6.36765]
[1777486120878,55.71,75580.79,25.5,-0.04826,3e-05,6.36765]
[1777486120904,55.71,75555.91,25.5,-0.04896,3e-05,6.43882]
[1777486121451,55.71,75555.91,25.5,-0.04896,3e-05,6.43882]
[1777486121738,55.71,75555.91,25.5,-0.04896,3e-05,6.43882]
[1777486121834,55.71,75555.91,25.5,-0.04896,3e-05,6.43882]
[1777486121930,55.71,75555.91,25.5,-0.04896,3e-05,6.43882]
[1777486122048,55.71,75546.41,25.5,-0.04922,3e-05,6.46551]
[1777486123411,55.7,75540.83,25.5,-0.04937,3e-05,6.48106]
[1777486125836,55.7,75544.93,25.5,-0.04924,3e-05,6.46731]
[1777486126183,55.69,75510.35,25.5,-0.05024,3e-05,6.56853]
[1777486126653,55.69,75510.35,25.5,-0.05024,3e-05,6.56853]
[1777486127048,55.69,75510.35,25.5,-0.05024,3e-05,6.56853]
[1777486127080,55.69,75510.35,25.5,-0.05024,3e-05,6.56853]
[1777486127248,55.69,75510.35,25.5,-0.05024,3e-05,6.56853]
[1777486127330,55.65,75474.73,25.5,-0.05115,3e-05,6.66024]
[1777486127481,55.65,75474.73,25.5,-0.05115,3e-05,6.66024]
[1777486128232,55.65,75453.59,25.5,-0.05177,3e-05,6.72292]
[1777486129753,55.64,75449.71,25.5,-0.05188,3e-05,6.73368]
[1777486129843,55.64,75449.71,25.5,-0.05188,3e-05,6.73368]
[1777486131378,55.64,75453.81,25.5,-0.05174,3e-05,6.71942]
[1777486131504,55.64,75453.81,25.5,-0.05174,3e-05,6.71942]
[1777486132054,55.64,75453.81,25.5,-0.05174,3e-05,6.71942]
[1777486132698,55.63,75451.55,25.5,-0.0518,3e-05,6.72531]
[1777486133080,55.63,75451.55,25.5,-0.0518,3e-05,6.72531]
[1777486133306,55.63,75451.55,25.5,-0.0518,3e-05,6.72531]
[1777486134171,55.63,75457.92,25.5,-0.0516,3e-05,6.7052]
[1777486134222,55.63,75456.65,25.5,-0.05163,3e-05,6.70813]
[1777486134917,55.62,75472.26,25.5,-0.05115,3e-05,6.66002]
[1777486136127,55.62,75487.48,25.5,-0.05069,3e-05,6.61337]
[1777486137523,55.62,75480.62,25.5,-0.05088,3e-05,6.6328]
[1777486137686,55.62,75480.62,25.5,-0.05088,3e-05,6.6328]
[1777486138214,55.62,75480.62,25.5,-0.05088,3e-05,6.6328]
[1777486140575,55.61,75485.39,25.5,-0.05071,3e-05,6.61532]
[1777486140961,55.6,75463.76,25.5,-0.05134,3e-05,6.67902]
[1777486141812,55.6,75463.76,25.5,-0.05134,3e-05,6.67902]
[1777486141977,55.6,75425.91,25.5,-0.05248,3e-05,6.79329]
[1777486143073,55.6,75425.91,25.5,-0.05248,3e-05,6.79329]
[1777486143138,55.59,75403.25,25.5,-0.05315,3e-05,6.85976]
[1777486143789,55.59,75403.25,25.5,-0.05315,3e-05,6.85976]
[1777486144166,55.59,75403.25,25.5,-0.05315,3e-05,6.85976]
[1777486144228,55.59,75402.69,25.5,-0.05315,3e-05,6.86]
[1777486147007,55.58,75426.17,25.5,-0.0524,3e-05,6.78513]
[1777486147543,55.58,75426.17,25.5,-0.0524,3e-05,6.78513]
[1777486148240,55.58,75431.96,25.5,-0.05222,3e-05,6.76656]
[1777486148851,55.58,75431.96,25.5,-0.05222,3e-05,6.76656]
[1777486149026,55.57,75415.44,25.5,-0.05271,3e-05,6.81615]
[1777486150851,55.57,75410.71,25.5,-0.05285,3e-05,6.82949]
[1777486151041,55.57,75408.78,25.5,-0.0529,3e-05,6.83428]
[1777486151931,55.57,75408.78,25.5,-0.0529,3e-05,6.83428]
[1777486153190,55.55,75408.26,25.5,-0.05285,3e-05,6.82908]
[1777486153657,55.54,75402.94,25.5,-0.053,3e-05,6.84464]
[1777486154153,55.54,75402.94,25.5,-0.053,3e-05,6.84464]
[1777486154220,55.54,75406.8,25.5,-0.05288,3e-05,6.83216]
[1777486155135,55.54,75406.8,25.5,-0.05288,3e-05,6.83216]
[1777486155180,55.54,75402.04,25.5,-0.05301,3e-05,6.8456]
[1777486155428,55.54,75402.04,25.5,-0.05301,3e-05,6.8456]
[1777486156240,55.54,75402.04,25.5,-0.05301,3e-05,6.8456]
[1777486156293,55.53,75394.74,25.5,-0.05323,3e-05,6.8668]
[1777486156561,55.53,75394.74,25.5,-0.05323,3e-05,6.8668]
[1777486157087,55.5,75388.87,25.5,-0.05329,3e-05,6.87335]
[1777486157345,55.5,75388.87,25.5,-0.05329,3e-05,6.87335]
[1777486157359,55.5,75388.87,25.5,-0.05329,3e-05,6.87335]
[1777486161862,55.49,75392.64,25.5,-0.05315,3e-05,6.85879]
[1777486161941,55.49,75392.64,25.5,-0.05315,3e-05,6.85879]
[1777486162040,55.49,75392.64,25.5,-0.05315,3e-05,6.85879]
[1777486163137,55.48,75372.57,25.5,-0.05376,3e-05,6.91893]
[1777486165427,55.48,75371.05,25.5,-0.05379,3e-05,6.92199]
[1777486166150,55.48,75371.05,25.5,-0.05379,3e-05,6.92199]
[1777486169410,55.47,75358.77,25.5,-0.05415,3e-05,6.95735]
[1777486171193,55.46,75370.91,25.5,-0.05373,3e-05,6.91491]
[1777486172332,55.46,75370.91,25.5,-0.05373,3e-05,6.91491]
[1777486173805,55.46,75365.6,25.5,-0.05387,3e-05,6.92885]
[1777486173842,55.46,75365.6,25.5,-0.05387,3e-05,6.92885]
[1777486175473,55.45,75359.57,25.5,-0.05404,3e-05,6.94579]
[1777486176652,55.45,75360.3,25.5,-0.05401,3e-05,6.9427]
[1777486178975,55.44,75372.41,25.5,-0.05362,3e-05,6.90377]
[1777486180069,55.44,75376.02,25.5,-0.0535,3e-05,6.89191]
[1777486180158,55.44,75376.02,25.5,-0.0535,3e-05,6.89191]
[1777486180472,55.44,75376.02,25.5,-0.0535,3e-05,6.89191]
[1777486181272,55.44,75348.1,25.5,-0.05435,3e-05,6.97656]
[1777486182250,55.44,75348.1,25.5,-0.05435,3e-05,6.97656]
[1777486182279,55.43,75333.11,25.5,-0.05482,3e-05,7.02218]
[1777486183390,55.43,75324.59,25.5,-0.05508,3e-05,7.04775]
[1777486184300,55.43,75311.68,25.5,-0.05548,3e-05,7.08705]
[1777486185046,55.43,75311.68,25.5,-0.05548,3e-05,7.08705]
[1777486185464,55.42,75301.82,25.5,-0.05578,3e-05,7.11685]
[1777486187385,55.42,75291.57,25.5,-0.0561,3e-05,7.14792]
[1777486187522,55.42,75291.57,25.5,-0.0561,3e-05,7.14792]
[1777486187926,55.42,75293.81,25.5,-0.05602,3e-05,7.13972]
[1777486188157,55.42,75293.81,25.5,-0.05602,3e-05,7.13972]
[1777486188365,55.42,75219.64,25.5,-0.05845,3e-05,7.37505]
[1777486189158,55.42,75219.64,25.5,-0.05845,3e-05,7.37505]
[1777486189337,55.41,75171.17,25.5,-0.06005,3e-05,7.52864]
[1777486189540,55.41,75171.17,25.5,-0.06005,3e-05,7.52864]
[1777486189635,55.41,75171.17,25.5,-0.06005,3e-05,7.52864]
[1777486189960,55.41,75171.17,25.5,-0.06005,3e-05,7.52864]
[1777486190341,55.41,75171.17,25.5,-0.06005,3e-05,7.52864]
[1777486190356,55.41,75150.73,25.5,-0.06075,3e-05,7.59512]
[1777486190752,55.41,75150.73,25.5,-0.06075,3e-05,7.59512]
[1777486191073,55.41,75150.73,25.5,-0.06075,3e-05,7.59512]
[1777486191360,55.4,75086.58,25.5,-0.06297,4e-05,7.80423]
[1777486191940,55.4,75086.58,25.5,-0.06297,4e-05,7.80423]
[1777486192117,55.4,75086.58,25.5,-0.06297,4e-05,7.80423]
[1777486192367,55.37,75055.58,25.5,-0.06398,4e-05,7.89757]
[1777486193374,55.33,75023.64,25.5,-0.06499,4e-05,7.99074]
[1777486194677,55.28,75017.35,25.5,-0.06506,4e-05,7.99665]
[1777486195132,55.28,75017.35,25.5,-0.06506,4e-05,7.99665]
[1777486195263,55.24,75017.35,25.5,-0.06492,4e-05,7.98416]
[1777486195474,55.24,75017.35,25.5,-0.06492,4e-05,7.98416]
[1777486195598,55.24,75017.35,25.5,-0.06492,4e-05,7.98416]
[1777486196276,55.2,74999.5,25.5,-0.06544,4e-05,8.03118]
[1777486197066,55.2,74999.5,25.5,-0.06544,4e-05,8.03118]
[1777486197526,55.2,74999.53,25.5,-0.06542,4e-05,8.02977]
[1777486198103,55.2,74999.53,25.5,-0.06542,4e-05,8.02977]
[1777486198308,55.2,74999.53,25.5,-0.06542,4e-05,8.02977]
[1777486198190,55.19,75005.96,25.5,-0.06517,4e-05,8.00649]
[1777486198409,55.19,75014.7,25.5,-0.06485,4e-05,7.97702]
[1777486200319,55.19,75014.7,25.5,-0.06485,4e-05,7.97702]
[1777486200355,55.18,75010.14,25.5,-0.06499,4e-05,7.98934]
[1777486200852,55.18,75010.14,25.5,-0.06499,4e-05,7.98934]
[1777486200963,55.18,75010.14,25.5,-0.06499,4e-05,7.98934]
[1777486201376,55.18,75010.14,25.5,-0.06499,4e-05,7.98934]
[1777486201390,55.18,75011.33,25.5,-0.06493,4e-05,7.98381]
[1777486201855,55.18,74998.74,25.5,-0.06539,4e-05,8.02632]
[1777486204321,55.17,74997.91,25.5,-0.0654,4e-05,8.02754]
[1777486204357,55.12,74987.88,25.5,-0.06558,4e-05,8.04366]
[1777486204526,55.12,74987.88,25.5,-0.06558,4e-05,8.04366]
[1777486204703,55.12,74987.88,25.5,-0.06558,4e-05,8.04366]
[1777486204713,55.12,74987.88,25.5,-0.06558,4e-05,8.04366]
[1777486204971,55.12,74987.88,25.5,-0.06558,4e-05,8.04366]
[1777486205067,55.12,74991.27,25.5,-0.06546,4e-05,8.03217]
[1777486205796,55.12,74991.27,25.5,-0.06546,4e-05,8.03217]
[1777486205870,55.12,74991.27,25.5,-0.06546,4e-05,8.03217]
[1777486206321,55.11,75013.16,25.5,-0.06462,4e-05,7.95484]
[1777486206741,55.11,75013.16,25.5,-0.06462,4e-05,7.95484]
[1777486207097,55.1,75019.55,25.5,-0.06438,4e-05,7.93226]
[1777486208058,55.1,75019.55,25.5,-0.06438,4e-05,7.93226]
[1777486209659,55.1,75024.05,25.5,-0.06419,4e-05,7.91504]
[1777486210480,55.1,75025.41,25.5,-0.06413,4e-05,7.90945]
[1777486211327,55.1,75025.41,25.5,-0.06413,4e-05,7.90945]
[1777486211566,55.09,75012.52,25.5,-0.06459,4e-05,7.95178]
[1777486212604,55.09,75012.52,25.5,-0.06459,4e-05,7.95178]
[1777486212651,55.09,75012.52,25.5,-0.06459,4e-05,7.95178]
[1777486212753,55.09,75012.52,25.5,-0.06459,4e-05,7.95178]
[1777486212855,55.09,74979.66,25.5,-0.06579,4e-05,8.06213]
[1777486213473,55.09,74979.66,25.5,-0.06579,4e-05,8.06213]
[1777486213791,55.09,74979.66,25.5,-0.06579,4e-05,8.06213]
[1777486214290,55.09,74979.66,25.5,-0.06579,4e-05,8.06213]
[1777486214351,55.08,74958.99,25.5,-0.06653,4e-05,8.13077]
[1777486215113,55.08,74958.99,25.5,-0.06653,4e-05,8.13077]
[1777486217349,55.08,74954.03,25.5,-0.06671,4e-05,8.14698]
[1777486217753,55.08,74946.49,25.5,-0.06698,4e-05,8.1712]
[1777486217935,55.08,74946.49,25.5,-0.06698,4e-05,8.1712]
[1777486217951,55.08,74946.49,25.5,-0.06698,4e-05,8.1712]
[1777486218036,55.08,74946.49,25.5,-0.06698,4e-05,8.1712]
[1777486218121,55.08,74938.47,25.5,-0.06728,4e-05,8.19867]
[1777486218554,55.08,74938.47,25.5,-0.06728,4e-05,8.19867]
[1777486219344,55.04,74971.96,25.5,-0.06589,4e-05,8.07104]
[1777486219569,55.04,74971.96,25.5,-0.06589,4e-05,8.07104]
[1777486219602,55.04,74971.96,25.5,-0.06589,4e-05,8.07104]
[1777486220209,55.04,74971.96,25.5,-0.06589,4e-05,8.07104]
[1777486220769,55.03,74970.3,25.5,-0.06594,4e-05,8.07543]
[1777486221233,54.98,74948.88,25.5,-0.06655,4e-05,8.13132]
[1777486221951,54.98,74948.88,25.5,-0.06655,4e-05,8.13132]
[1777486222306,54.92,74936.18,25.5,-0.06684,4e-05,8.15727]
[1777486222608,54.92,74936.18,25.5,-0.06684,4e-05,8.15727]
[1777486222619,54.92,74936.18,25.5,-0.06684,4e-05,8.15727]
[1777486222708,54.92,74936.18,25.5,-0.06684,4e-05,8.15727]
[1777486222854,54.92,74936.18,25.5,-0.06684,4e-05,8.15727]
[1777486223188,54.92,74945.55,25.5,-0.06647,4e-05,8.12378]
[1777486224344,54.92,74945.55,25.5,-0.06647,4e-05,8.12378]
[1777486224441,54.92,74945.55,25.5,-0.06647,4e-05,8.12378]
[1777486224454,54.92,74973.49,25.5,-0.06543,4e-05,8.02727]
[1777486225167,54.92,74973.49,25.5,-0.06543,4e-05,8.02727]
[1777486225272,54.91,75000.25,25.5,-0.06444,4e-05,7.9359]
[1777486228374,54.91,75007.6,25.5,-0.06416,4e-05,7.91007]
[1777486228406,54.91,75007.6,25.5,-0.06416,4e-05,7.91007]
[1777486228479,54.9,75012.74,25.5,-0.06395,4e-05,7.89073]
[1777486229361,54.9,75012.74,25.5,-0.06395,4e-05,7.89073]
[1777486229379,54.9,75015.11,25.5,-0.06386,4e-05,7.88184]
[1777486229893,54.9,75015.11,25.5,-0.06386,4e-05,7.88184]
[1777486229921,54.9,75013.56,25.5,-0.06391,4e-05,7.88705]
[1777486231428,54.9,75013.56,25.5,-0.06391,4e-05,7.88705]
[1777486231472,54.9,75013.56,25.5,-0.06391,4e-05,7.88705]
[1777486231454,54.9,75008.21,25.5,-0.06406,4e-05,7.89961]
[1777486231695,54.9,75016.31,25.5,-0.06377,4e-05,7.87234]
[1777486232750,54.9,75016.31,25.5,-0.06377,4e-05,7.87234]
[1777486232847,54.89,75019.21,25.5,-0.06366,4e-05,7.86169]
[1777486233876,54.89,75019.21,25.5,-0.06366,4e-05,7.86169]
[1777486234525,54.89,75023.37,25.5,-0.06349,4e-05,7.84647]
[1777486234889,54.89,75023.37,25.5,-0.06349,4e-05,7.84647]
[1777486235193,54.89,75021.88,25.5,-0.06353,4e-05,7.85026]
[1777486236946,54.88,75025.76,25.5,-0.06339,4e-05,7.83667]
[1777486237424,54.88,75025.76,25.5,-0.06339,4e-05,7.83667]
[1777486239508,54.88,75028.28,25.5,-0.06328,4e-05,7.8266]
[1777486239648,54.88,75028.28,25.5,-0.06328,4e-05,7.8266]
[1777486241664,54.87,75026.52,25.5,-0.06333,4e-05,7.83092]
[1777486241755,54.87,75026.52,25.5,-0.06333,4e-05,7.83092]
[1777486242477,54.87,75026.52,25.5,-0.06333,4e-05,7.83092]
[1777486243373,54.87,75027.71,25.5,-0.06327,4e-05,7.82552]
[1777486243682,54.87,75027.71,25.5,-0.06327,4e-05,7.82552]
[1777486243781,54.87,75029.92,25.5,-0.06319,4e-05,7.81811]
[1777486245934,54.87,75027.39,25.5,-0.06328,4e-05,7.82609]
[1777486246210,54.87,75027.39,25.5,-0.06328,4e-05,7.82609]
[1777486246453,54.86,75026.75,25.5,-0.06329,4e-05,7.8272]
[1777486246652,54.86,75026.75,25.5,-0.06329,4e-05,7.8272]
[1777486247204,54.86,75026.75,25.5,-0.06329,4e-05,7.8272]
[1777486247330,54.86,75026.75,25.5,-0.06329,4e-05,7.8272]
[1777486247336,54.86,75026.75,25.5,-0.06329,4e-05,7.8272]
[1777486247406,54.86,75062.43,25.5,-0.06201,4e-05,7.707]
[1777486247599,54.86,75062.43,25.5,-0.06201,4e-05,7.707]
[1777486248486,54.86,75088.13,25.5,-0.06109,3e-05,7.62064]
[1777486249924,54.85,75079.69,25.5,-0.06137,4e-05,7.64728]
[1777486250912,54.85,75088.53,25.5,-0.06105,3e-05,7.61685]
[1777486251498,54.85,75088.53,25.5,-0.06105,3e-05,7.61685]
[1777486250936,54.85,75099.77,25.5,-0.06066,3e-05,7.57979]
[1777486251778,54.85,75099.77,25.5,-0.06066,3e-05,7.57979]
[1777486252500,54.85,75099.77,25.5,-0.06066,3e-05,7.57979]
[1777486252549,54.85,75104.96,25.5,-0.06048,3e-05,7.56233]
[1777486252660,54.85,75104.96,25.5,-0.06048,3e-05,7.56233]
[1777486253050,54.85,75104.96,25.5,-0.06048,3e-05,7.56233]
[1777486253137,54.84,75111.06,25.5,-0.06025,3e-05,7.54094]
[1777486254593,54.84,75117.11,25.5,-0.06004,3e-05,7.52109]
[1777486256131,54.84,75127.6,25.5,-0.05967,3e-05,7.4858]
[1777486258765,54.83,75125.98,25.5,-0.0597,3e-05,7.48843]
[1777486259118,54.83,75125.98,25.5,-0.0597,3e-05,7.48843]
[1777486259305,54.83,75125.98,25.5,-0.0597,3e-05,7.48843]
[1777486260908,54.83,75146.06,25.5,-0.05899,3e-05,7.4203]
[1777486262262,54.83,75146.06,25.5,-0.05899,3e-05,7.4203]
[1777486262404,54.83,75146.06,25.5,-0.05899,3e-05,7.4203]
[1777486264096,54.82,75149.88,25.5,-0.05884,3e-05,7.40557]
[1777486265291,54.82,75158.06,25.5,-0.05855,3e-05,7.37831]
[1777486266112,54.81,75150.71,25.5,-0.05879,3e-05,7.40142]
[1777486266636,54.81,75154.1,25.5,-0.05867,3e-05,7.38966]
[1777486268388,54.81,75151.96,25.5,-0.05874,3e-05,7.39661]
[1777486271379,54.8,75151.65,25.5,-0.05873,3e-05,7.3954]
[1777486271729,54.8,75156.72,25.5,-0.05855,3e-05,7.37748]
[1777486272342,54.8,75156.72,25.5,-0.05855,3e-05,7.37748]
[1777486272514,54.8,75156.72,25.5,-0.05855,3e-05,7.37748]
[1777486273174,54.8,75154.46,25.5,-0.05862,3e-05,7.38412]
[1777486273191,54.8,75135.87,25.5,-0.05925,3e-05,7.44459]
[1777486274038,54.8,75135.87,25.5,-0.05925,3e-05,7.44459]
[1777486274297,54.8,75135.87,25.5,-0.05925,3e-05,7.44459]
[1777486274376,54.8,75135.87,25.5,-0.05925,3e-05,7.44459]
[1777486274426,54.79,75112.12,25.5,-0.06005,3e-05,7.52119]
[1777486274632,54.79,75112.12,25.5,-0.06005,3e-05,7.52119]
[1777486274834,54.79,75112.12,25.5,-0.06005,3e-05,7.52119]
[1777486275230,54.79,75112.12,25.5,-0.06005,3e-05,7.52119]
[1777486275482,54.79,75112.12,25.5,-0.06005,3e-05,7.52119]
[1777486275453,54.79,75077.95,25.5,-0.06122,4e-05,7.63198]
[1777486275569,54.79,75077.95,25.5,-0.06122,4e-05,7.63198]
[1777486276521,54.79,75077.95,25.5,-0.06122,4e-05,7.63198]
[1777486276035,54.79,75066.42,25.5,-0.06162,4e-05,7.6702]
[1777486276654,54.79,75066.42,25.5,-0.06162,4e-05,7.6702]
[1777486276711,54.79,75066.42,25.5,-0.06162,4e-05,7.6702]
[1777486276760,54.79,75066.42,25.5,-0.06162,4e-05,7.6702]
[1777486277429,54.79,75047.28,25.5,-0.06229,4e-05,7.73308]
[1777486278342,54.79,75047.28,25.5,-0.06229,4e-05,7.73308]
[1777486278430,54.78,75025.06,25.5,-0.06308,4e-05,7.80653]
[1777486278572,54.78,75025.06,25.5,-0.06308,4e-05,7.80653]
[1777486278623,54.78,75025.06,25.5,-0.06308,4e-05,7.80653]
[1777486278803,54.78,75025.06,25.5,-0.06308,4e-05,7.80653]
[1777486279691,54.78,75028.66,25.5,-0.06293,4e-05,7.79241]
[1777486280183,54.78,75061.94,25.5,-0.06174,4e-05,7.68135]
[1777486280635,54.78,75061.94,25.5,-0.06174,4e-05,7.68135]
[1777486280984,54.78,75061.94,25.5,-0.06174,4e-05,7.68135]
[1777486281012,54.78,75061.94,25.5,-0.06174,4e-05,7.68135]
[1777486281377,54.77,75043.22,25.5,-0.06239,4e-05,7.74265]
[1777486282108,54.77,75043.22,25.5,-0.06239,4e-05,7.74265]
[1777486282193,54.77,75043.22,25.5,-0.06239,4e-05,7.74265]
[1777486282200,54.77,75034.17,25.5,-0.0627,4e-05,7.77086]
[1777486282954,54.77,75034.17,25.5,-0.0627,4e-05,7.77086]
[1777486283943,54.76,75034.61,25.5,-0.06267,4e-05,7.76836]
[1777486284014,54.76,75034.61,25.5,-0.06267,4e-05,7.76836]
[1777486285174,54.76,75032.5,25.5,-0.06273,4e-05,7.77441]
[1777486285691,54.76,75022.35,25.5,-0.0631,4e-05,7.80843]
[1777486287098,54.75,75024.49,25.5,-0.063,4e-05,7.79914]
[1777486288729,54.75,75028.37,25.5,-0.06284,4e-05,7.78402]
[1777486289251,54.74,75048.27,25.5,-0.06212,4e-05,7.71647]
[1777486290218,54.74,75048.27,25.5,-0.06212,4e-05,7.71647]
[1777486291825,54.74,75066.8,25.5,-0.06142,4e-05,7.64961]
[1777486292930,54.74,75074.84,25.5,-0.06113,4e-05,7.62213]
[1777486293177,54.74,75074.84,25.5,-0.06113,4e-05,7.62213]
[1777486294244,54.73,75081.86,25.5,-0.06088,3e-05,7.59813]
[1777486295247,54.73,75083.08,25.5,-0.06083,3e-05,7.59336]
[1777486296272,54.73,75093.1,25.5,-0.06047,3e-05,7.55956]
[1777486296697,54.73,75084.18,25.5,-0.06077,3e-05,7.58832]
[1777486296725,54.73,75084.18,25.5,-0.06077,3e-05,7.58832]
[1777486297203,54.73,75084.18,25.5,-0.06077,3e-05,7.58832]
[1777486297328,54.72,75085.98,25.5,-0.0607,3e-05,7.58127]
[1777486297599,54.72,75085.98,25.5,-0.0607,3e-05,7.58127]
[1777486299431,54.72,75093.85,25.5,-0.06042,3e-05,7.55422]
[1777486299488,54.72,75099.13,25.5,-0.06022,3e-05,7.53578]
[1777486300961,54.72,75101.17,25.5,-0.06014,3e-05,7.52844]
[1777486301024,54.72,75101.17,25.5,-0.06014,3e-05,7.52844]
[1777486301548,54.72,75101.17,25.5,-0.06014,3e-05,7.52844]
[1777486301356,54.71,75103.79,25.5,-0.06004,3e-05,7.51882]
[1777486302042,54.71,75103.79,25.5,-0.06004,3e-05,7.51882]
[1777486302543,54.71,75103.79,25.5,-0.06004,3e-05,7.51882]
[1777486303369,54.71,75101.31,25.5,-0.06011,3e-05,7.52534]
[1777486304002,54.71,75101.31,25.5,-0.06011,3e-05,7.52534]
[1777486304592,54.71,75103.85,25.5,-0.06002,3e-05,7.51638]
[1777486305539,54.71,75103.85,25.5,-0.06002,3e-05,7.51638]
[1777486308965,54.7,75092.77,25.5,-0.06038,3e-05,7.55033]
[1777486309412,54.7,75093.7,25.5,-0.06034,3e-05,7.54699]
[1777486312533,54.69,75087.49,25.5,-0.06055,3e-05,7.56689]
[1777486314633,54.69,75083.64,25.5,-0.06068,3e-05,7.57871]
[1777486316420,54.69,75077.03,25.5,-0.0609,3e-05,7.60025]
[1777486316468,54.69,75064.63,25.5,-0.06134,4e-05,7.64099]
[1777486317475,54.69,75052.1,25.5,-0.06177,4e-05,7.68223]
[1777486318618,54.69,75044.84,25.5,-0.06202,4e-05,7.70595]
[1777486319450,54.69,75044.84,25.5,-0.06202,4e-05,7.70595]
[1777486320496,54.68,75069.1,25.5,-0.06116,4e-05,7.6243]
[1777486322513,54.68,75046.85,25.5,-0.06194,4e-05,7.69746]
[1777486324543,54.68,75039.2,25.5,-0.0622,4e-05,7.72249]
[1777486324556,54.68,75039.2,25.5,-0.0622,4e-05,7.72249]
[1777486324559,54.68,75026.1,25.5,-0.06266,4e-05,7.76577]
[1777486325543,54.68,75009.88,25.5,-0.06324,4e-05,7.81961]
[1777486325884,54.68,75009.88,25.5,-0.06324,4e-05,7.81961]
[1777486326106,54.68,75009.88,25.5,-0.06324,4e-05,7.81961]
[1777486326550,54.67,74992.41,25.5,-0.06386,4e-05,7.87782]
[1777486330378,54.64,74997.63,25.5,-0.06357,4e-05,7.84977]
[1777486331888,54.62,75002.19,25.5,-0.06331,4e-05,7.82578]
[1777486332377,54.62,75002.19,25.5,-0.06331,4e-05,7.82578]
[1777486333803,54.59,74982.82,25.5,-0.06393,4e-05,7.88302]
[1777486335576,54.59,74982.82,25.5,-0.06393,4e-05,7.88302]
[1777486336587,54.57,74973.41,25.5,-0.06421,4e-05,7.90903]
[1777486336930,54.57,74964.6,25.5,-0.06453,4e-05,7.93896]
[1777486337869,54.55,74973.45,25.5,-0.06415,4e-05,7.90316]
[1777486339291,54.55,74977.0,25.5,-0.06401,4e-05,7.8906]
[1777486339860,54.52,74986.2,25.5,-0.06358,4e-05,7.85014]
[1777486339868,54.52,74986.2,25.5,-0.06358,4e-05,7.85014]
[1777486339970,54.52,74986.2,25.5,-0.06358,4e-05,7.85014]
[1777486339972,54.52,74986.2,25.5,-0.06358,4e-05,7.85014]
[1777486340076,54.52,74992.32,25.5,-0.06336,4e-05,7.82946]
[1777486341333,54.52,74992.32,25.5,-0.06336,4e-05,7.82946]
[1777486341744,54.52,75002.42,25.5,-0.06299,4e-05,7.79486]
[1777486341771,54.52,75002.42,25.5,-0.06299,4e-05,7.79486]
[1777486341824,54.52,75002.42,25.5,-0.06299,4e-05,7.79486]
[1777486342543,54.52,75002.42,25.5,-0.06299,4e-05,7.79486]
[1777486342584,54.52,75011.18,25.5,-0.06267,4e-05,7.76514]
[1777486342949,54.52,75011.18,25.5,-0.06267,4e-05,7.76514]
[1777486343440,54.52,75011.18,25.5,-0.06267,4e-05,7.76514]
[1777486343499,54.52,75014.91,25.5,-0.06254,4e-05,7.75261]
[1777486343872,54.52,75014.91,25.5,-0.06254,4e-05,7.75261]
[1777486343963,54.52,74991.37,25.5,-0.06339,4e-05,7.83228]
[1777486345564,54.52,74991.37,25.5,-0.06339,4e-05,7.83228]
[1777486345992,54.52,74988.57,25.5,-0.06349,4e-05,7.84201]
[1777486346032,54.52,74988.57,25.5,-0.06349,4e-05,7.84201]
[1777486346103,54.52,74988.57,25.5,-0.06349,4e-05,7.84201]
[1777486346259,54.52,74988.57,25.5,-0.06349,4e-05,7.84201]
[1777486346360,54.53,75001.53,25.5,-0.06305,4e-05,7.80049]
[1777486348111,54.53,75013.77,25.5,-0.06261,4e-05,7.75941]
[1777486348977,54.53,75013.77,25.5,-0.06261,4e-05,7.75941]
[1777486348997,54.53,75013.77,25.5,-0.06261,4e-05,7.75941]
[1777486349342,54.53,75019.59,25.5,-0.0624,4e-05,7.73978]
[1777486351976,54.53,75022.96,25.5,-0.06228,4e-05,7.7283]
[1777486352094,54.53,75022.96,25.5,-0.06228,4e-05,7.7283]
[1777486352283,54.53,75021.65,25.5,-0.0623,4e-05,7.72923]
[1777486356546,54.53,75000.25,25.5,-0.06307,4e-05,7.8015]
[1777486356919,54.53,75000.25,25.5,-0.06307,4e-05,7.8015]
[1777486356940,54.53,75000.25,25.5,-0.06307,4e-05,7.8015]
[1777486357268,54.53,75000.25,25.5,-0.06307,4e-05,7.8015]
[1777486357302,54.53,75000.25,25.5,-0.06307,4e-05,7.8015]
[1777486357314,54.53,75007.44,25.5,-0.06281,4e-05,7.77732]
[1777486358954,54.53,75019.29,25.5,-0.06238,4e-05,7.73674]
[1777486359152,54.53,75019.29,25.5,-0.06238,4e-05,7.73674]
[1777486360646,54.53,75028.55,25.5,-0.06205,4e-05,7.70572]
[1777486360520,54.53,75042.79,25.5,-0.06154,4e-05,7.65802]
[1777486361485,54.53,75042.79,25.5,-0.06154,4e-05,7.65802]
[1777486361607,54.53,75042.79,25.5,-0.06154,4e-05,7.65802]
[1777486361667,54.53,75042.79,25.5,-0.06154,4e-05,7.65802]
[1777486362567,54.53,75070.11,25.5,-0.06058,3e-05,7.56727]
[1777486363739,54.53,75074.71,25.5,-0.06042,3e-05,7.55216]
[1777486364876,54.53,75082.45,25.5,-0.06016,3e-05,7.52675]
[1777486370303,54.53,75080.02,25.5,-0.06025,3e-05,7.53534]
[1777486371934,54.53,75066.43,25.5,-0.06073,3e-05,7.58074]
[1777486376969,54.53,75073.07,25.5,-0.0605,3e-05,7.55916]
[1777486378983,54.53,75092.25,25.5,-0.05983,3e-05,7.49605]
[1777486382004,54.54,75072.21,25.5,-0.06054,3e-05,7.56277]
[1777486386614,54.54,75071.94,25.5,-0.06055,3e-05,7.56414]
[1777486386754,54.54,75070.92,25.5,-0.06059,3e-05,7.56752]
[1777486389019,54.54,75088.53,25.5,-0.05998,3e-05,7.50954]
[1777486389274,54.54,75088.53,25.5,-0.05998,3e-05,7.50954]
[1777486389512,54.54,75088.53,25.5,-0.05998,3e-05,7.50954]
[1777486390631,54.54,75113.95,25.5,-0.05911,3e-05,7.42662]
[1777486391781,54.54,75117.35,25.5,-0.05899,3e-05,7.41549]
[1777486394963,54.54,75112.49,25.5,-0.05917,3e-05,7.43242]
[1777486395694,54.55,75115.94,25.5,-0.05905,3e-05,7.42177]
[1777486397195,54.55,75117.99,25.5,-0.05898,3e-05,7.41506]
[1777486398738,54.55,75126.03,25.5,-0.05872,3e-05,7.38982]
[1777486399153,54.55,75126.03,25.5,-0.05872,3e-05,7.38982]
[1777486401517,54.55,75126.48,25.5,-0.05871,3e-05,7.38876]
[1777486403320,54.55,75127.88,25.5,-0.05867,3e-05,7.38493]
[1777486403328,54.55,75127.88,25.5,-0.05867,3e-05,7.38493]
[1777486403362,54.55,75127.88,25.5,-0.05867,3e-05,7.38493]
[1777486403422,54.55,75131.12,25.5,-0.05856,3e-05,7.37474]
[1777486404161,54.55,75131.12,25.5,-0.05856,3e-05,7.37474]
[1777486404381,54.55,75131.12,25.5,-0.05856,3e-05,7.37474]
[1777486404641,54.55,75131.12,25.5,-0.05856,3e-05,7.37474]
[1777486404391,54.55,75139.23,25.5,-0.05829,3e-05,7.34838]
[1777486406174,54.55,75153.4,25.5,-0.05781,3e-05,7.302]
[1777486408187,54.55,75140.64,25.5,-0.05823,3e-05,7.34309]
[1777486410228,54.55,75139.06,25.5,-0.05829,3e-05,7.34802]
[1777486410632,54.55,75143.95,25.5,-0.05812,3e-05,7.33192]
[1777486410785,54.55,75143.95,25.5,-0.05812,3e-05,7.33192]
[1777486410790,54.55,75143.95,25.5,-0.05812,3e-05,7.33192]
[1777486411506,54.55,75143.95,25.5,-0.05812,3e-05,7.33192]
[1777486411814,54.55,75144.37,25.5,-0.05808,3e-05,7.32701]
[1777486412216,54.55,75145.31,25.5,-0.05804,3e-05,7.32379]
[1777486414545,54.55,75151.73,25.5,-0.05783,3e-05,7.3028]
[1777486418610,54.55,75165.06,25.5,-0.05738,3e-05,7.25923]
[1777486423898,54.55,75172.72,25.5,-0.05712,3e-05,7.23421]
[1777486428383,54.55,75178.11,25.5,-0.05694,3e-05,7.2168]
[1777486432494,54.55,75195.22,25.5,-0.05637,3e-05,7.16204]
[1777486439404,54.55,75198.89,25.5,-0.05626,3e-05,7.15097]
[1777486443438,54.55,75185.5,25.5,-0.0567,3e-05,7.19419]
[1777486446458,54.55,75199.72,25.5,-0.05624,3e-05,7.14876]
[1777486447108,54.55,75199.72,25.5,-0.05624,3e-05,7.14876]
[1777486452501,54.55,75204.28,25.5,-0.05609,3e-05,7.13486]
[1777486457536,54.55,75209.22,25.5,-0.05594,3e-05,7.11971]
[1777486462517,54.56,75205.59,25.5,-0.05606,3e-05,7.13178]
[1777486464496,54.56,75193.18,25.5,-0.05647,3e-05,7.17164]
[1777486464672,54.56,75193.18,25.5,-0.05647,3e-05,7.17164]
[1777486464714,54.56,75179.68,25.5,-0.05692,3e-05,7.21501]
[1777486465141,54.56,75179.68,25.5,-0.05692,3e-05,7.21501]
[1777486467142,54.56,75165.33,25.5,-0.05739,3e-05,7.26112]
[1777486467434,54.56,75165.33,25.5,-0.05739,3e-05,7.26112]
[1777486471005,54.55,75175.88,25.5,-0.05704,3e-05,7.22664]
[1777486471616,54.55,75175.88,25.5,-0.05704,3e-05,7.22664]
[1777486471638,54.55,75132.7,25.5,-0.05846,3e-05,7.36305]
[1777486472572,54.55,75132.7,25.5,-0.05846,3e-05,7.36305]
[1777486472645,54.55,75120.04,25.5,-0.05889,3e-05,7.40437]
[1777486472927,54.55,75120.04,25.5,-0.05889,3e-05,7.40437]
[1777486473657,54.55,75120.04,25.5,-0.05889,3e-05,7.40437]
[1777486473666,54.55,75120.04,25.5,-0.05889,3e-05,7.40437]
[1777486474043,54.55,75126.87,25.5,-0.05866,3e-05,7.38203]
[1777486474516,54.55,75126.87,25.5,-0.05866,3e-05,7.38203]
[1777486474659,54.55,75128.15,25.5,-0.05862,3e-05,7.37784]
[1777486475338,54.55,75128.15,25.5,-0.05862,3e-05,7.37784]
[1777486475477,54.55,75128.15,25.5,-0.05862,3e-05,7.37784]
[1777486475532,54.55,75128.15,25.5,-0.05862,3e-05,7.37784]
[1777486475666,54.55,75142.6,25.5,-0.05813,3e-05,7.33116]
[1777486476478,54.55,75142.6,25.5,-0.05813,3e-05,7.33116]
[1777486476501,54.55,75142.6,25.5,-0.05813,3e-05,7.33116]
[1777486476673,54.56,75154.3,25.5,-0.05774,3e-05,7.29329]
[1777486476883,54.56,75154.3,25.5,-0.05774,3e-05,7.29329]
[1777486480466,54.55,75161.07,25.5,-0.05751,3e-05,7.27094]
[1777486481720,54.55,75162.94,25.5,-0.05744,3e-05,7.26478]
[1777486487759,54.55,75167.3,25.5,-0.05729,3e-05,7.25001]
[1777486492794,54.55,75169.25,25.5,-0.05722,3e-05,7.2434]
[1777486497830,54.55,75164.5,25.5,-0.05738,3e-05,7.25831]
[1777486500753,54.55,75165.07,25.5,-0.05736,3e-05,7.25638]
[1777486500760,54.55,75165.07,25.5,-0.05736,3e-05,7.25638]
[1777486500782,54.55,75167.73,25.5,-0.05727,3e-05,7.24763]
[1777486501283,54.55,75167.73,25.5,-0.05727,3e-05,7.24763]
[1777486501384,54.55,75161.13,25.5,-0.05749,3e-05,7.26914]
[1777486503384,54.55,75146.2,25.5,-0.058,3e-05,7.31848]
[1777486504750,54.55,75146.2,25.5,-0.058,3e-05,7.31848]
[1777486504758,54.55,75135.33,25.5,-0.05837,3e-05,7.35421]
[1777486505888,54.55,75147.79,25.5,-0.05795,3e-05,7.31385]
[1777486508769,54.55,75148.73,25.5,-0.05792,3e-05,7.31096]
[1777486508795,54.55,75148.73,25.5,-0.05792,3e-05,7.31096]
[1777486508778,54.55,75146.91,25.5,-0.05799,3e-05,7.31719]
[1777486509553,54.55,75146.91,25.5,-0.05799,3e-05,7.31719]
[1777486509654,54.56,75140.53,25.5,-0.05821,3e-05,7.33833]
[1777486511957,54.56,75140.76,25.5,-0.0582,3e-05,7.3377]
[1777486511975,54.56,75140.76,25.5,-0.0582,3e-05,7.3377]
[1777486512036,54.56,75140.9,25.5,-0.0582,3e-05,7.33736]
[1777486514394,54.56,75135.14,25.5,-0.0584,3e-05,7.35652]
[1777486514405,54.56,75135.14,25.5,-0.0584,3e-05,7.35652]
[1777486514450,54.56,75135.14,25.5,-0.0584,3e-05,7.35652]
[1777486514485,54.56,75135.14,25.5,-0.0584,3e-05,7.35652]
[1777486514773,54.56,75135.14,25.5,-0.0584,3e-05,7.35652]
[1777486514656,54.56,75131.67,25.5,-0.05852,3e-05,7.36857]
[1777486515573,54.56,75131.67,25.5,-0.05852,3e-05,7.36857]
[1777486515672,54.56,75131.67,25.5,-0.05852,3e-05,7.36857]
[1777486515719,54.56,75092.09,25.5,-0.05987,3e-05,7.49762]
[1777486515992,54.56,75092.09,25.5,-0.05987,3e-05,7.49762]
[1777486516072,54.56,75092.09,25.5,-0.05987,3e-05,7.49762]
[1777486516082,54.56,75092.09,25.5,-0.05987,3e-05,7.49762]
[1777486516201,54.56,75092.09,25.5,-0.05987,3e-05,7.49762]
[1777486516323,54.56,75092.09,25.5,-0.05987,3e-05,7.49762]
[1777486516667,54.56,75092.09,25.5,-0.05987,3e-05,7.49762]
[1777486516774,54.56,75069.83,25.5,-0.06064,3e-05,7.57079]
[1777486518723,54.56,75067.06,25.5,-0.06073,3e-05,7.57964]
[1777486524788,54.55,75065.61,25.5,-0.06077,3e-05,7.58286]
[1777486528103,54.55,75068.11,25.5,-0.06067,3e-05,7.5733]
[1777486528676,54.55,75068.11,25.5,-0.06067,3e-05,7.5733]
[1777486529086,54.55,75075.55,25.5,-0.06041,3e-05,7.54837]
[1777486531651,54.55,75078.03,25.5,-0.06031,3e-05,7.53966]
[1777486531656,54.55,75078.03,25.5,-0.06031,3e-05,7.53966]
[1777486531676,54.54,75076.5,25.5,-0.06034,3e-05,7.5408]
[1777486533410,54.54,75077.42,25.5,-0.06031,3e-05,7.53776]
[1777486535722,54.54,75091.83,25.5,-0.05981,3e-05,7.49063]
[1777486544178,54.55,75086.35,25.5,-0.06001,3e-05,7.50992]
[1777486549213,54.55,75100.43,25.5,-0.05953,3e-05,7.46427]
[1777486552765,54.55,75101.19,25.5,-0.05951,3e-05,7.46216]
[1777486553534,54.55,75128.56,25.5,-0.05858,3e-05,7.37327]
[1777486555193,54.55,75130.18,25.5,-0.05853,3e-05,7.36799]
[1777486555375,54.56,75133.96,25.5,-0.0584,3e-05,7.35604]
[1777486558787,54.56,75134.73,25.5,-0.05838,3e-05,7.35366]
[1777486558822,54.56,75134.73,25.5,-0.05838,3e-05,7.35366]
[1777486558804,54.56,75132.91,25.5,-0.05844,3e-05,7.35973]
[1777486558987,54.56,75132.91,25.5,-0.05844,3e-05,7.35973]
[1777486559011,54.56,75132.91,25.5,-0.05844,3e-05,7.35973]
[1777486559093,54.56,75132.91,25.5,-0.05844,3e-05,7.35973]
[1777486559214,54.56,75132.91,25.5,-0.05844,3e-05,7.35973]
[1777486559871,54.56,75132.91,25.5,-0.05844,3e-05,7.35973]
[1777486559283,54.56,75142.24,25.5,-0.05812,3e-05,7.32939]
[1777486560271,54.56,75142.24,25.5,-0.05812,3e-05,7.32939]
[1777486560324,54.56,75142.24,25.5,-0.05812,3e-05,7.32939]
[1777486560710,54.56,75153.9,25.5,-0.05774,3e-05,7.29201]
[1777486561146,54.56,75153.9,25.5,-0.05774,3e-05,7.29201]
[1777486561297,54.56,75154.29,25.5,-0.05772,3e-05,7.29074]
[1777486563130,54.56,75150.35,25.5,-0.05785,3e-05,7.30315]
[1777486563147,54.56,75150.35,25.5,-0.05785,3e-05,7.30315]
[1777486563791,54.56,75150.51,25.5,-0.05785,3e-05,7.30279]
[1777486567362,54.56,75153.82,25.5,-0.05774,3e-05,7.29238]
[1777486567549,54.56,75153.82,25.5,-0.05774,3e-05,7.29238]
[1777486567650,54.56,75157.43,25.5,-0.05762,3e-05,7.28102]
[1777486572730,54.56,75163.61,25.5,-0.05741,3e-05,7.26063]
[1777486577946,54.56,75172.01,25.5,-0.05712,3e-05,7.23277]
[1777486580626,54.55,75187.92,25.5,-0.05659,3e-05,7.18143]
[1777486583452,54.55,75200.66,25.5,-0.05617,3e-05,7.14069]
[1777486588845,54.56,75201.21,25.5,-0.05616,3e-05,7.13921]
[1777486595895,54.56,75205.35,25.5,-0.05601,3e-05,7.1234]
[1777486598701,54.56,75212.14,25.5,-0.05579,3e-05,7.10204]
[1777486599743,54.56,75212.39,25.5,-0.05578,3e-05,7.10137]
[1777486605606,54.56,75217.0,25.5,-0.05564,3e-05,7.08775]
[1777486610648,54.56,75219.36,25.5,-0.05557,3e-05,7.08099]
[1777486615215,54.57,75219.07,25.5,-0.05559,3e-05,7.08249]
[1777486615225,54.57,75219.07,25.5,-0.05559,3e-05,7.08249]
[1777486615793,54.57,75219.07,25.5,-0.05559,3e-05,7.08249]
[1777486621725,54.58,75220.03,25.5,-0.05559,3e-05,7.08265]
[1777486626760,54.59,75221.0,25.5,-0.05559,3e-05,7.08304]
[1777486631795,54.59,75221.78,25.5,-0.05557,3e-05,7.08122]
[1777486636830,54.59,75223.15,25.5,-0.05553,3e-05,7.07759]
[1777486641865,54.59,75223.41,25.5,-0.05553,3e-05,7.07755]
[1777486646900,54.6,75218.8,25.5,-0.05569,3e-05,7.09282]
[1777486651935,54.6,75226.58,25.5,-0.05542,3e-05,7.06544]
[1777486655963,54.6,75206.42,25.5,-0.05608,3e-05,7.13024]
[1777486656066,54.6,75206.42,25.5,-0.05608,3e-05,7.13024]
[1777486657062,54.6,75202.51,25.5,-0.05621,3e-05,7.14276]
[1777486662609,54.6,75216.04,25.5,-0.05577,3e-05,7.09984]
[1777486667691,54.6,75225.83,25.5,-0.05546,3e-05,7.0693]
[1777486674243,54.61,75220.31,25.5,-0.05565,3e-05,7.0877]
[1777486680154,54.61,75224.82,25.5,-0.05552,3e-05,7.07519]
[1777486685189,54.62,75227.66,25.5,-0.05545,3e-05,7.06893]
[1777486690223,54.63,75220.19,25.5,-0.05573,3e-05,7.09576]
[1777486694132,54.63,75218.8,25.5,-0.05578,3e-05,7.10128]
[1777486695469,54.63,75219.31,25.5,-0.05577,3e-05,7.09965]
[1777486701292,54.64,75223.25,25.5,-0.05566,3e-05,7.08885]
[1777486706336,54.64,75222.4,25.5,-0.05569,3e-05,7.09219]
[1777486707968,54.64,75222.4,25.5,-0.05569,3e-05,7.09219]
[1777486717775,54.64,75229.76,25.5,-0.05544,3e-05,7.06674]
[1777486723460,54.65,75225.69,25.5,-0.05558,3e-05,7.0805]
[1777486728495,54.65,75225.98,25.5,-0.05558,3e-05,7.08014]
[1777486733530,54.65,75220.63,25.5,-0.05575,3e-05,7.09758]
[1777486738567,54.65,75224.19,25.5,-0.05564,3e-05,7.08681]
[1777486743766,54.65,75219.51,25.5,-0.0558,3e-05,7.102]
[1777486743867,54.65,75207.02,25.5,-0.05621,3e-05,7.14199]
[1777486744923,54.65,75207.02,25.5,-0.05621,3e-05,7.14199]
[1777486746689,54.65,75201.73,25.5,-0.05638,3e-05,7.15888]
[1777486748777,54.65,75200.65,25.5,-0.05642,3e-05,7.16232]
[1777486748846,54.65,75200.65,25.5,-0.05642,3e-05,7.16232]
[1777486748980,54.65,75199.54,25.5,-0.05646,3e-05,7.16582]
[1777486749252,54.65,75199.54,25.5,-0.05646,3e-05,7.16582]
[1777486750046,54.65,75179.0,25.5,-0.05714,3e-05,7.23202]
[1777486750246,54.65,75179.0,25.5,-0.05714,3e-05,7.23202]
[1777486750873,54.66,75157.7,25.5,-0.05786,3e-05,7.30123]
[1777486752080,54.66,75157.7,25.5,-0.05786,3e-05,7.30123]
[1777486752580,54.66,75149.2,25.5,-0.05815,3e-05,7.32915]
[1777486752673,54.66,75128.69,25.5,-0.05884,3e-05,7.39617]
[1777486754610,54.66,75129.9,25.5,-0.0588,3e-05,7.39246]
[1777486756118,54.67,75146.67,25.5,-0.05827,3e-05,7.34089]
[1777486757046,54.67,75146.67,25.5,-0.05827,3e-05,7.34089]
[1777486762204,54.72,75137.97,25.5,-0.05871,3e-05,7.38426]
[1777486764803,54.72,75145.13,25.5,-0.0585,3e-05,7.36371]
[1777486767987,54.73,75142.27,25.5,-0.0586,3e-05,7.37382]
[1777486773821,54.73,75145.02,25.5,-0.05851,3e-05,7.36342]
[1777486774659,54.73,75145.02,25.5,-0.05851,3e-05,7.36342]
[1777486775022,54.73,75145.02,25.5,-0.05851,3e-05,7.36342]
[1777486775085,54.73,75146.49,25.5,-0.05846,3e-05,7.35892]
[1777486775882,54.73,75159.21,25.5,-0.05803,3e-05,7.31769]
[1777486779680,54.73,75164.5,25.5,-0.05785,3e-05,7.30081]
[1777486781265,54.73,75159.61,25.5,-0.05802,3e-05,7.31676]
[1777486781402,54.73,75159.61,25.5,-0.05802,3e-05,7.31676]
[1777486781975,54.73,75159.61,25.5,-0.05802,3e-05,7.31676]
[1777486782070,54.74,75150.14,25.5,-0.05834,3e-05,7.34779]
[1777486787957,54.74,75149.23,25.5,-0.05839,3e-05,7.35218]
[1777486788267,54.74,75153.51,25.5,-0.05825,3e-05,7.33861]
[1777486788344,54.74,75153.51,25.5,-0.05825,3e-05,7.33861]
[1777486788654,54.74,75153.51,25.5,-0.05825,3e-05,7.33861]
[1777486788930,54.74,75159.17,25.5,-0.05806,3e-05,7.32062]
[1777486790059,54.74,75159.17,25.5,-0.05806,3e-05,7.32062]
[1777486794431,54.74,75171.98,25.5,-0.05763,3e-05,7.27978]
[1777486795152,54.74,75171.72,25.5,-0.05765,3e-05,7.28076]
[1777486795887,54.74,75171.72,25.5,-0.05765,3e-05,7.28076]
[1777486795904,54.74,75171.72,25.5,-0.05765,3e-05,7.28076]
[1777486796012,54.74,75171.72,25.5,-0.05765,3e-05,7.28076]
[1777486796112,54.74,75151.32,25.5,-0.05833,3e-05,7.34685]
[1777486797024,54.75,75138.0,25.5,-0.05879,3e-05,7.39043]
[1777486802032,54.75,75142.49,25.5,-0.05865,3e-05,7.37708]
[1777486807065,54.75,75132.38,25.5,-0.059,3e-05,7.41119]
[1777486807510,54.75,75132.38,25.5,-0.059,3e-05,7.41119]
[1777486807800,54.75,75132.38,25.5,-0.059,3e-05,7.41119]
[1777486808073,54.75,75117.86,25.5,-0.0595,3e-05,7.4588]
[1777486811094,54.76,75104.57,25.5,-0.05998,3e-05,7.50473]
[1777486811889,54.76,75104.57,25.5,-0.05998,3e-05,7.50473]
[1777486813908,54.76,75100.92,25.5,-0.06012,3e-05,7.51739]
[1777486814919,54.76,75106.41,25.5,-0.05993,3e-05,7.49941]
[1777486821166,54.76,75110.15,25.5,-0.0598,3e-05,7.48757]
[1777486826565,54.77,75105.72,25.5,-0.05996,3e-05,7.50245]
[1777486827098,54.77,75105.72,25.5,-0.05996,3e-05,7.50245]
[1777486827998,54.77,75120.0,25.5,-0.05947,3e-05,7.45562]
[1777486829166,54.76,75133.71,25.5,-0.059,3e-05,7.4108]
[1777486831304,54.76,75140.49,25.5,-0.05877,3e-05,7.38868]
[1777486831395,54.76,75140.49,25.5,-0.05877,3e-05,7.38868]
[1777486831736,54.76,75134.53,25.5,-0.05894,3e-05,7.40465]
[1777486832865,54.77,75121.23,25.5,-0.0594,3e-05,7.4484]
[1777486834786,54.77,75108.93,25.5,-0.05983,3e-05,7.48884]
[1777486837558,54.77,75107.62,25.5,-0.05987,3e-05,7.49322]
[1777486840400,54.77,75114.25,25.5,-0.05965,3e-05,7.47177]
[1777486840491,54.77,75122.83,25.5,-0.05935,3e-05,7.44383]
[1777486845095,54.77,75133.8,25.5,-0.05898,3e-05,7.40774]
[1777486845343,54.77,75149.35,25.5,-0.05845,3e-05,7.35706]
[1777486847687,54.77,75150.88,25.5,-0.0584,3e-05,7.3521]
[1777486848021,54.77,75150.88,25.5,-0.0584,3e-05,7.3521]
[1777486852246,54.77,75159.17,25.5,-0.05812,3e-05,7.32557]
[1777486853868,54.77,75166.56,25.5,-0.05787,3e-05,7.30179]
[1777486858176,54.77,75171.91,25.5,-0.0577,3e-05,7.2849]
[1777486858666,54.77,75188.23,25.5,-0.05716,3e-05,7.23267]
[1777486859577,54.77,75201.39,25.5,-0.05672,3e-05,7.19073]
[1777486860562,54.77,75201.39,25.5,-0.05672,3e-05,7.19073]
[1777486860691,54.77,75201.39,25.5,-0.05672,3e-05,7.19073]
[1777486860835,54.77,75208.06,25.5,-0.05651,3e-05,7.16967]
[1777486862176,54.77,75208.06,25.5,-0.05651,3e-05,7.16967]
[1777486862775,54.77,75214.27,25.5,-0.0563,3e-05,7.14987]
[1777486862851,54.77,75214.27,25.5,-0.0563,3e-05,7.14987]
[1777486863404,54.77,75219.49,25.5,-0.05613,3e-05,7.13324]
[1777486863983,54.77,75219.49,25.5,-0.05613,3e-05,7.13324]
[1777486864003,54.77,75219.49,25.5,-0.05613,3e-05,7.13324]
[1777486864140,54.77,75219.49,25.5,-0.05613,3e-05,7.13324]
[1777486864200,54.77,75261.09,25.5,-0.05478,3e-05,7.00162]
[1777486864460,54.77,75261.09,25.5,-0.05478,3e-05,7.00162]
[1777486864848,54.77,75287.98,25.5,-0.05393,3e-05,6.91757]
[1777486865270,54.77,75287.98,25.5,-0.05393,3e-05,6.91757]
[1777486867403,54.78,75295.57,25.5,-0.0537,3e-05,6.89513]
[1777486867639,54.78,75295.57,25.5,-0.0537,3e-05,6.89513]
[1777486870500,54.78,75294.54,25.5,-0.05374,3e-05,6.89913]
[1777486870560,54.78,75296.93,25.5,-0.05367,3e-05,6.8921]
[1777486874025,54.78,75311.66,25.5,-0.05321,3e-05,6.84675]
[1777486875815,54.78,75329.07,25.5,-0.05267,3e-05,6.79322]
[1777486881168,54.79,75331.5,25.5,-0.05261,3e-05,6.78705]
[1777486882523,54.79,75315.71,25.5,-0.0531,3e-05,6.83616]
[1777486887545,54.79,75320.39,25.5,-0.05297,3e-05,6.82289]
[1777486891728,54.79,75297.3,25.5,-0.05368,3e-05,6.89209]
[1777486894749,54.79,75280.58,25.5,-0.05421,3e-05,6.94456]
[1777486899104,54.79,75265.31,25.5,-0.0547,3e-05,6.99234]
[1777486904820,54.79,75266.0,25.5,-0.05467,3e-05,6.98974]
[1777486909855,54.79,75276.86,25.5,-0.05431,3e-05,6.95454]
[1777486914890,54.79,75272.95,25.5,-0.05444,3e-05,6.9668]
[1777486920322,54.79,75268.65,25.5,-0.05457,3e-05,6.97956]
[1777486931008,54.78,75266.86,25.5,-0.05461,3e-05,6.98412]
[1777486935036,54.78,75253.57,25.5,-0.05504,3e-05,7.0256]
[1777486940071,54.78,75254.8,25.5,-0.05499,3e-05,7.02103]
[1777486945106,54.78,75263.41,25.5,-0.05471,3e-05,6.99331]
[1777486950140,54.78,75272.82,25.5,-0.05441,3e-05,6.96353]
[1777486952155,54.78,75287.26,25.5,-0.05392,3e-05,6.91504]
[1777486957190,54.78,75289.6,25.5,-0.05385,3e-05,6.90824]
[1777486961218,54.78,75271.58,25.5,-0.05443,3e-05,6.96481]
[1777486966253,54.78,75262.07,25.5,-0.05473,3e-05,6.99444]
[1777486971288,54.78,75255.28,25.5,-0.05494,3e-05,7.01544]
[1777486976323,54.78,75261.55,25.5,-0.05474,3e-05,6.9953]
[1777486981358,54.78,75261.08,25.5,-0.05475,3e-05,6.99643]
[1777486986394,54.77,75262.56,25.5,-0.0547,3e-05,6.99145]
[1777486991429,54.77,75258.35,25.5,-0.05483,3e-05,7.00433]
[1777486995802,54.77,75277.84,25.5,-0.05421,3e-05,6.94288]
[1777486996637,54.77,75291.8,25.5,-0.05376,3e-05,6.89928]
[1777487000304,54.77,75305.21,25.5,-0.05335,3e-05,6.85804]
[1777487000832,54.77,75317.75,25.5,-0.05295,3e-05,6.81915]
[1777487003305,54.78,75332.35,25.5,-0.05251,3e-05,6.77488]
[1777487004742,54.78,75344.37,25.5,-0.05214,3e-05,6.73788]
[1777487004924,54.78,75344.37,25.5,-0.05214,3e-05,6.73788]
[1777487005122,54.78,75350.38,25.5,-0.05196,3e-05,6.71983]
[1777487006390,54.78,75353.69,25.5,-0.05185,3e-05,6.70968]
[1777487006539,54.78,75354.46,25.5,-0.05183,3e-05,6.70738]
[1777487008469,54.78,75352.49,25.5,-0.05189,3e-05,6.71314]
[1777487014595,54.77,75352.91,25.5,-0.05183,3e-05,6.70648]
[1777487019630,54.77,75347.28,25.5,-0.05199,3e-05,6.72223]
[1777487021943,54.77,75345.44,25.5,-0.05204,3e-05,6.72756]
[1777487022390,54.77,75345.44,25.5,-0.05204,3e-05,6.72756]
[1777487022374,54.76,75343.61,25.5,-0.05209,3e-05,6.73251]
[1777487022651,54.76,75338.57,25.5,-0.05225,3e-05,6.74801]
[1777487025672,54.77,75324.36,25.5,-0.0527,3e-05,6.79274]
[1777487030707,54.77,75331.83,25.5,-0.05248,3e-05,6.7711]
[1777487035250,54.77,75310.07,25.5,-0.05317,3e-05,6.83976]
[1777487040749,54.78,75305.65,25.5,-0.05332,3e-05,6.85424]
[1777487046830,54.78,75310.7,25.5,-0.05317,3e-05,6.83981]
[1777487051865,54.78,75317.44,25.5,-0.05297,3e-05,6.81993]
[1777487056899,54.79,75324.92,25.5,-0.05275,3e-05,6.79807]
[1777487061935,54.79,75328.99,25.5,-0.05264,3e-05,6.78689]
[1777487066970,54.8,75323.7,25.5,-0.05282,3e-05,6.80459]
[1777487071680,54.8,75328.69,25.5,-0.05265,3e-05,6.78723]
[1777487071985,54.8,75328.69,25.5,-0.05265,3e-05,6.78723]
[1777487072065,54.8,75328.69,25.5,-0.05265,3e-05,6.78723]
[1777487072086,54.8,75342.1,25.5,-0.05224,3e-05,6.74592]
[1777487072607,54.8,75342.1,25.5,-0.05224,3e-05,6.74592]
[1777487073262,54.8,75342.1,25.5,-0.05224,3e-05,6.74592]
[1777487074331,54.8,75347.55,25.5,-0.05207,3e-05,6.72945]
[1777487074358,54.8,75346.71,25.5,-0.0521,3e-05,6.73204]
[1777487076283,54.8,75330.65,25.5,-0.0526,3e-05,6.78217]
[1777487081355,54.81,75324.38,25.5,-0.05281,3e-05,6.80282]
[1777487087116,54.81,75313.7,25.5,-0.05315,3e-05,6.83696]
[1777487092490,54.81,75322.09,25.5,-0.0529,3e-05,6.81175]
[1777487101557,54.82,75318.96,25.5,-0.05302,3e-05,6.82392]
[1777487105871,54.82,75305.08,25.5,-0.05346,3e-05,6.86752]
[1777487111285,54.83,75301.73,25.5,-0.05357,3e-05,6.8789]
[1777487116320,54.83,75305.63,25.5,-0.05346,3e-05,6.86743]
[1777487121355,54.83,75306.36,25.5,-0.05344,3e-05,6.8659]
[1777487126390,54.83,75307.45,25.5,-0.05341,3e-05,6.86331]
[1777487131425,54.84,75302.85,25.5,-0.05354,3e-05,6.87511]
[1777487136460,54.84,75293.79,25.5,-0.05384,3e-05,6.90395]
[1777487141495,54.84,75281.72,25.5,-0.05422,3e-05,6.942]
[1777487143509,54.84,75294.7,25.5,-0.05381,3e-05,6.90156]
[1777487148550,54.84,75294.99,25.5,-0.05381,3e-05,6.90123]
[1777487153584,54.84,75290.56,25.5,-0.05395,3e-05,6.91544]
[1777487158619,54.84,75281.67,25.5,-0.05424,3e-05,6.94346]
[1777487163658,54.84,75292.97,25.5,-0.05388,3e-05,6.90842]
[1777487166871,54.85,75278.67,25.5,-0.05434,3e-05,6.95335]
[1777487172717,54.84,75271.83,25.5,-0.05455,3e-05,6.97472]
[1777487177753,54.84,75272.49,25.5,-0.05453,3e-05,6.97258]
[1777487182789,54.84,75278.14,25.5,-0.05435,3e-05,6.95485]
[1777487187826,54.85,75285.53,25.5,-0.05412,3e-05,6.93194]
[1777487192863,54.85,75297.46,25.5,-0.05372,3e-05,6.89185]
[1777487197936,54.85,75295.61,25.5,-0.05378,3e-05,6.89802]
[1777487203474,54.85,75304.0,25.5,-0.05353,3e-05,6.87259]
[1777487204456,54.85,75289.91,25.5,-0.05398,3e-05,6.91684]
[1777487204949,54.85,75269.85,25.5,-0.05461,3e-05,6.97961]
[1777487210103,54.85,75269.5,25.5,-0.05462,3e-05,6.98052]
[1777487216025,54.85,75276.53,25.5,-0.0544,3e-05,6.95819]
[1777487221061,54.85,75272.49,25.5,-0.05452,3e-05,6.97078]
[1777487226096,54.85,75276.14,25.5,-0.05441,3e-05,6.95923]
[1777487231131,54.85,75275.37,25.5,-0.05443,3e-05,6.96154]
[1777487236168,54.85,75277.86,25.5,-0.05435,3e-05,6.95367]
[1777487241203,54.85,75275.61,25.5,-0.05442,3e-05,6.96071]
[1777487246239,54.85,75272.58,25.5,-0.05452,3e-05,6.97011]
[1777487251273,54.85,75268.9,25.5,-0.05461,3e-05,6.97806]
[1777487256307,54.85,75264.29,25.5,-0.05475,3e-05,6.99214]
[1777487261343,54.85,75252.29,25.5,-0.05514,3e-05,7.02964]
[1777487266377,54.84,75247.0,25.5,-0.0553,3e-05,7.04552]
[1777487271412,54.84,75252.77,25.5,-0.05511,3e-05,7.0267]
[1777487276448,54.84,75244.74,25.5,-0.05536,3e-05,7.05149]
[1777487281485,54.84,75236.63,25.5,-0.05561,3e-05,7.07643]
[1777487282216,54.84,75236.63,25.5,-0.05561,3e-05,7.07643]
[1777487282562,54.84,75220.34,25.5,-0.05615,3e-05,7.12811]
[1777487283429,54.84,75220.34,25.5,-0.05615,3e-05,7.12811]
[1777487283580,54.84,75220.34,25.5,-0.05615,3e-05,7.12811]
[1777487283729,54.84,75196.71,25.5,-0.05692,3e-05,7.2033]
[1777487284649,54.84,75196.71,25.5,-0.05692,3e-05,7.2033]
[1777487284747,54.84,75191.74,25.5,-0.05709,3e-05,7.21927]
[1777487286739,54.84,75191.51,25.5,-0.05709,3e-05,7.21977]
[1777487287535,54.84,75191.51,25.5,-0.05709,3e-05,7.21977]
[1777487287647,54.84,75187.94,25.5,-0.05721,3e-05,7.23121]
[1777487288807,54.83,75186.04,25.5,-0.05727,3e-05,7.2369]
[1777487289627,54.83,75186.04,25.5,-0.05727,3e-05,7.2369]
[1777487289718,54.83,75184.93,25.5,-0.05731,3e-05,7.24061]
[1777487290735,54.83,75187.82,25.5,-0.05721,3e-05,7.23133]
[1777487291557,54.83,75187.37,25.5,-0.05722,3e-05,7.23265]
[1777487296596,54.84,75184.23,25.5,-0.05734,3e-05,7.24391]
[1777487301631,54.84,75178.82,25.5,-0.05753,3e-05,7.26249]
[1777487306666,54.84,75178.81,25.5,-0.05754,3e-05,7.26346]
[1777487311709,54.85,75170.33,25.5,-0.05781,3e-05,7.28828]
[1777487313555,54.85,75163.72,25.5,-0.05803,3e-05,7.3096]
[1777487313725,54.85,75148.22,25.5,-0.05856,3e-05,7.35998]
[1777487314853,54.85,75137.77,25.5,-0.05892,3e-05,7.39423]
[1777487315264,54.85,75137.77,25.5,-0.05892,3e-05,7.39423]
[1777487317753,54.85,75116.76,25.5,-0.05964,3e-05,7.46342]
[1777487318163,54.85,75116.76,25.5,-0.05964,3e-05,7.46342]
[1777487318337,54.85,75116.76,25.5,-0.05964,3e-05,7.46342]
[1777487318508,54.85,75116.76,25.5,-0.05964,3e-05,7.46342]
[1777487319820,54.85,75104.33,25.5,-0.06007,3e-05,7.50436]
[1777487319961,54.85,75104.33,25.5,-0.06007,3e-05,7.50436]
[1777487320825,54.85,75103.13,25.5,-0.06011,3e-05,7.50839]
[1777487321843,54.85,75101.75,25.5,-0.06016,3e-05,7.513]
[1777487323015,54.85,75105.17,25.5,-0.06005,3e-05,7.50186]
[1777487323094,54.85,75105.17,25.5,-0.06005,3e-05,7.50186]
[1777487323138,54.85,75105.17,25.5,-0.06005,3e-05,7.50186]
[1777487323188,54.85,75105.17,25.5,-0.06005,3e-05,7.50186]
[1777487323644,54.85,75105.17,25.5,-0.06005,3e-05,7.50186]
[1777487323803,54.85,75125.41,25.5,-0.05935,3e-05,7.43569]
[1777487325818,54.85,75142.18,25.5,-0.05878,3e-05,7.38079]
[1777487330857,54.85,75136.67,25.5,-0.05896,3e-05,7.39851]
[1777487335487,54.85,75134.3,25.5,-0.05904,3e-05,7.40604]
[1777487335657,54.85,75128.19,25.5,-0.05925,3e-05,7.42593]
[1777487336274,54.85,75128.19,25.5,-0.05925,3e-05,7.42593]
[1777487336522,54.85,75108.24,25.5,-0.05993,3e-05,7.49131]
[1777487337905,54.85,75123.42,25.5,-0.05941,3e-05,7.44132]
[1777487340025,54.85,75109.74,25.5,-0.05988,3e-05,7.48581]
[1777487340974,54.85,75109.74,25.5,-0.05988,3e-05,7.48581]
[1777487341817,54.85,75094.73,25.5,-0.06039,3e-05,7.53458]
[1777487342787,54.85,75094.73,25.5,-0.06039,3e-05,7.53458]
[1777487342840,54.85,75087.48,25.5,-0.06064,3e-05,7.55812]
[1777487343581,54.85,75072.41,25.5,-0.06117,4e-05,7.60783]
[1777487346036,54.85,75072.35,25.5,-0.06117,4e-05,7.60783]
[1777487346976,54.85,75093.59,25.5,-0.06042,3e-05,7.53767]
[1777487350605,54.85,75095.54,25.5,-0.06036,3e-05,7.53131]
[1777487351532,54.85,75075.4,25.5,-0.06106,3e-05,7.59769]
[1777487354841,54.85,75062.04,25.5,-0.06152,4e-05,7.6414]
[1777487359849,54.84,75065.8,25.5,-0.06139,4e-05,7.62854]
[1777487360331,54.84,75082.74,25.5,-0.06079,3e-05,7.57234]
[1777487361083,54.84,75098.44,25.5,-0.06024,3e-05,7.52066]
[1777487366759,54.84,75091.82,25.5,-0.06048,3e-05,7.54249]
[1777487366762,54.84,75091.82,25.5,-0.06048,3e-05,7.54249]
[1777487367034,54.84,75090.36,25.5,-0.06053,3e-05,7.54731]
[1777487367725,54.84,75089.9,25.5,-0.06054,3e-05,7.54882]
[1777487369847,54.84,75102.44,25.5,-0.0601,3e-05,7.50683]
[1777487375183,54.84,75102.17,25.5,-0.06007,3e-05,7.50319]
[1777487380218,54.83,75106.1,25.5,-0.05993,3e-05,7.48916]
[1777487385253,54.83,75107.05,25.5,-0.05988,3e-05,7.48512]
[1777487388735,54.83,75119.77,25.5,-0.05944,3e-05,7.44307]
[1777487394257,54.83,75124.91,25.5,-0.05926,3e-05,7.42578]
[1777487399351,54.83,75127.55,25.5,-0.05916,3e-05,7.41668]
[1777487404386,54.82,75125.64,25.5,-0.05923,3e-05,7.42245]
[1777487409899,54.82,75120.18,25.5,-0.05941,3e-05,7.43977]
[1777487415001,54.82,75118.93,25.5,-0.05944,3e-05,7.44313]
[1777487415213,54.82,75118.93,25.5,-0.05944,3e-05,7.44313]
[1777487415388,54.82,75118.93,25.5,-0.05944,3e-05,7.44313]
[1777487415525,54.82,75118.93,25.5,-0.05944,3e-05,7.44313]
[1777487415558,54.82,75118.93,25.5,-0.05944,3e-05,7.44313]
[1777487415755,54.82,75091.89,25.5,-0.06037,3e-05,7.53159]
[1777487416540,54.82,75091.89,25.5,-0.06037,3e-05,7.53159]
[1777487416815,54.82,75080.71,25.5,-0.06076,3e-05,7.56808]
[1777487420502,54.82,75055.72,25.5,-0.06163,4e-05,7.65048]
[1777487421391,54.82,75055.72,25.5,-0.06163,4e-05,7.65048]
[1777487426544,54.82,75048.51,25.5,-0.06188,4e-05,7.67329]
[1777487431579,54.81,75039.06,25.5,-0.06217,4e-05,7.7001]
[1777487432601,54.81,75039.06,25.5,-0.06217,4e-05,7.7001]
[1777487432632,54.81,75039.07,25.5,-0.06217,4e-05,7.69979]
[1777487433209,54.81,75039.07,25.5,-0.06217,4e-05,7.69979]
[1777487433593,54.81,75037.98,25.5,-0.06221,4e-05,7.70348]
[1777487436930,54.81,75039.9,25.5,-0.06214,4e-05,7.69654]
[1777487437775,54.81,75020.04,25.5,-0.06284,4e-05,7.76232]
[1777487438198,54.81,75020.04,25.5,-0.06284,4e-05,7.76232]
[1777487438765,54.81,75020.04,25.5,-0.06284,4e-05,7.76232]
[1777487438850,54.81,75011.23,25.5,-0.06316,4e-05,7.79191]
[1777487439072,54.81,75011.23,25.5,-0.06316,4e-05,7.79191]
[1777487439479,54.81,75011.23,25.5,-0.06316,4e-05,7.79191]
[1777487439636,54.81,75013.74,25.5,-0.06307,4e-05,7.78374]
[1777487440092,54.81,75013.74,25.5,-0.06307,4e-05,7.78374]
[1777487440101,54.81,75013.74,25.5,-0.06307,4e-05,7.78374]
[1777487441650,54.81,75029.66,25.5,-0.0625,4e-05,7.7303]
[1777487442763,54.81,75029.66,25.5,-0.0625,4e-05,7.7303]
[1777487442835,54.81,75017.12,25.5,-0.06295,4e-05,7.77223]
[1777487444077,54.81,75010.25,25.5,-0.06319,4e-05,7.79526]
[1777487447218,54.81,75014.28,25.5,-0.06306,4e-05,7.78241]
[1777487447604,54.81,75014.28,25.5,-0.06306,4e-05,7.78241]
[1777487447693,54.81,75013.97,25.5,-0.06307,4e-05,7.78368]
[1777487449708,54.81,75032.92,25.5,-0.06239,4e-05,7.72016]
[1777487454743,54.81,75020.3,25.5,-0.06284,4e-05,7.76244]
[1777487455185,54.81,75020.3,25.5,-0.06284,4e-05,7.76244]
[1777487459355,54.81,75008.52,25.5,-0.06326,4e-05,7.80168]
[1777487459441,54.81,75008.52,25.5,-0.06326,4e-05,7.80168]
[1777487459467,54.81,75008.52,25.5,-0.06326,4e-05,7.80168]
[1777487459778,54.81,75001.49,25.5,-0.06352,4e-05,7.8253]
[1777487460527,54.81,75001.49,25.5,-0.06352,4e-05,7.8253]
[1777487460773,54.81,75001.49,25.5,-0.06352,4e-05,7.8253]
[1777487460838,54.81,75001.49,25.5,-0.06352,4e-05,7.8253]
[1777487460874,54.81,74985.46,25.5,-0.0641,4e-05,7.87951]
[1777487463110,54.81,74971.41,25.5,-0.06462,4e-05,7.92726]
[1777487463912,54.81,74971.41,25.5,-0.06462,4e-05,7.92726]
[1777487465132,54.81,74951.69,25.5,-0.06534,4e-05,7.99421]
[1777487465270,54.81,74951.69,25.5,-0.06534,4e-05,7.99421]
[1777487467388,54.81,74940.13,25.5,-0.06577,4e-05,8.03342]
[1777487468136,54.81,74944.2,25.5,-0.06562,4e-05,8.01935]
[1777487468430,54.81,74944.2,25.5,-0.06562,4e-05,8.01935]
[1777487470388,54.81,74950.63,25.5,-0.06537,4e-05,7.99696]
[1777487472159,54.81,74963.2,25.5,-0.06491,4e-05,7.9541]
[1777487473533,54.81,74968.13,25.5,-0.06472,4e-05,7.93726]
[1777487473882,54.81,74985.18,25.5,-0.0641,4e-05,7.87957]
[1777487474231,54.81,74985.18,25.5,-0.0641,4e-05,7.87957]
[1777487474239,54.81,74985.18,25.5,-0.0641,4e-05,7.87957]
[1777487474901,54.81,75012.12,25.5,-0.06313,4e-05,7.78889]
[1777487475905,54.81,75025.18,25.5,-0.06266,4e-05,7.74545]
[1777487477352,54.81,75030.35,25.5,-0.06248,4e-05,7.72846]
[1777487478071,54.81,75030.35,25.5,-0.06248,4e-05,7.72846]
[1777487479128,54.81,75037.14,25.5,-0.06224,4e-05,7.7065]
[1777487480065,54.81,75034.78,25.5,-0.06233,4e-05,7.71472]
[1777487481281,54.81,75036.08,25.5,-0.06228,4e-05,7.71039]
[1777487482177,54.81,75036.08,25.5,-0.06228,4e-05,7.71039]
[1777487481948,54.81,75013.25,25.5,-0.06311,4e-05,7.78706]
[1777487482665,54.81,75013.25,25.5,-0.06311,4e-05,7.78706]
[1777487482954,54.81,74992.06,25.5,-0.06387,4e-05,7.8583]
[1777487484233,54.81,74982.13,25.5,-0.06424,4e-05,7.89215]
[1777487484742,54.81,74982.13,25.5,-0.06424,4e-05,7.89215]
[1777487485536,54.82,74977.98,25.5,-0.06439,4e-05,7.90629]
[1777487485784,54.82,74977.98,25.5,-0.06439,4e-05,7.90629]
[1777487487990,54.82,74990.77,25.5,-0.06392,4e-05,7.86322]
[1777487489001,54.82,74990.77,25.5,-0.06392,4e-05,7.86322]
[1777487489034,54.82,75001.49,25.5,-0.06354,4e-05,7.82719]
[1777487491012,54.81,75020.46,25.5,-0.06282,4e-05,7.75976]
[1777487492406,54.81,75013.88,25.5,-0.06306,4e-05,7.78172]
[1777487493027,54.81,74995.43,25.5,-0.06373,4e-05,7.84368]
[1777487493988,54.81,74995.43,25.5,-0.06373,4e-05,7.84368]
[1777487494480,54.81,74997.33,25.5,-0.06366,4e-05,7.83751]
[1777487495041,54.82,75004.61,25.5,-0.0634,4e-05,7.81315]
[1777487497055,54.81,75016.54,25.5,-0.06296,4e-05,7.77287]
[1777487502237,54.81,75006.16,25.5,-0.06334,4e-05,7.80743]
[1777487507395,54.81,75008.68,25.5,-0.06324,4e-05,7.79857]
[1777487512546,54.81,75011.01,25.5,-0.06315,4e-05,7.79031]
[1777487518692,54.81,75007.02,25.5,-0.06329,4e-05,7.80329]
[1777487520219,54.81,75019.74,25.5,-0.06283,4e-05,7.76039]
[1777487525254,54.81,75035.27,25.5,-0.06228,4e-05,7.70852]
[1777487529954,54.81,75046.21,25.5,-0.06189,4e-05,7.67228]
[1777487529989,54.81,75047.82,25.5,-0.06184,4e-05,7.66716]
[1777487530720,54.81,75047.82,25.5,-0.06184,4e-05,7.66716]
[1777487530776,54.81,75048.55,25.5,-0.06181,4e-05,7.66455]
[1777487532419,54.81,75028.44,25.5,-0.06253,4e-05,7.73176]
[1777487538348,54.81,75026.16,25.5,-0.06261,4e-05,7.73937]
[1777487543717,54.81,75016.3,25.5,-0.06296,4e-05,7.77232]
[1777487546806,54.81,75031.04,25.5,-0.06243,4e-05,7.72301]
[1777487550671,54.81,75047.93,25.5,-0.06184,4e-05,7.6672]
[1777487552674,54.81,75032.52,25.5,-0.06236,4e-05,7.71538]
[1777487553909,54.81,75028.5,25.5,-0.06251,4e-05,7.72885]
[1777487553916,54.81,75032.63,25.5,-0.06236,4e-05,7.71512]
[1777487554466,54.81,75017.56,25.5,-0.0629,4e-05,7.76584]
[1777487555788,54.81,75017.56,25.5,-0.0629,4e-05,7.76584]
[1777487556553,54.81,75015.37,25.5,-0.06298,4e-05,7.77345]
[1777487556585,54.82,75015.18,25.5,-0.06299,4e-05,7.77435]
[1777487562524,54.82,75016.84,25.5,-0.06293,4e-05,7.76871]
[1777487567768,54.82,75010.32,25.5,-0.06317,4e-05,7.79043]
[1777487573598,54.81,75003.41,25.5,-0.06341,4e-05,7.81322]
[1777487575132,54.81,75036.08,25.5,-0.06224,4e-05,7.70374]
[1777487577648,54.81,75051.93,25.5,-0.06168,4e-05,7.65139]
[1777487581867,54.82,75062.48,25.5,-0.06131,4e-05,7.61701]
[1777487581880,54.82,75070.29,25.5,-0.06104,4e-05,7.5914]
[1777487583307,54.82,75074.55,25.5,-0.06089,3e-05,7.57727]
[1777487585754,54.82,75085.5,25.5,-0.06051,3e-05,7.54115]
[1777487585810,54.82,75098.01,25.5,-0.06008,3e-05,7.50006]
[1777487590739,54.82,75111.07,25.5,-0.05963,3e-05,7.45794]
[1777487591466,54.82,75111.07,25.5,-0.05963,3e-05,7.45794]
[1777487591759,54.82,75111.07,25.5,-0.05963,3e-05,7.45794]
[1777487591993,54.82,75111.07,25.5,-0.05963,3e-05,7.45794]
[1777487592467,54.82,75119.94,25.5,-0.05933,3e-05,7.42913]
[1777487592960,54.82,75133.95,25.5,-0.05885,3e-05,7.38373]
[1777487593186,54.82,75133.95,25.5,-0.05885,3e-05,7.38373]
[1777487593675,54.82,75133.95,25.5,-0.05885,3e-05,7.38373]
[1777487593863,54.82,75133.95,25.5,-0.05885,3e-05,7.38373]
[1777487593956,54.82,75130.92,25.5,-0.05896,3e-05,7.39386]
[1777487596161,54.82,75130.96,25.5,-0.05896,3e-05,7.3937]
[1777487601874,54.82,75128.58,25.5,-0.05904,3e-05,7.40126]
[1777487605009,54.82,75132.0,25.5,-0.05892,3e-05,7.39001]
[1777487608869,54.82,75148.04,25.5,-0.05838,3e-05,7.33803]
[1777487611613,54.82,75148.97,25.5,-0.05835,3e-05,7.33515]
[1777487612166,54.82,75148.97,25.5,-0.05835,3e-05,7.33515]
[1777487618943,54.82,75143.54,25.5,-0.05851,3e-05,7.34962]
[1777487623978,54.82,75150.01,25.5,-0.05829,3e-05,7.32893]
[1777487629013,54.82,75148.98,25.5,-0.05833,3e-05,7.33278]
[1777487630020,54.82,75136.68,25.5,-0.05875,3e-05,7.37273]
[1777487631840,54.82,75135.83,25.5,-0.05878,3e-05,7.37551]
[1777487632123,54.82,75135.83,25.5,-0.05878,3e-05,7.37551]
[1777487632766,54.82,75123.92,25.5,-0.05918,3e-05,7.41426]
[1777487633046,54.82,75111.21,25.5,-0.05962,3e-05,7.45598]
[1777487638081,54.83,75114.67,25.5,-0.05951,3e-05,7.44557]
[1777487638309,54.83,75114.67,25.5,-0.05951,3e-05,7.44557]
[1777487639107,54.83,75114.67,25.5,-0.05951,3e-05,7.44557]
[1777487643071,54.83,75116.39,25.5,-0.05946,3e-05,7.44068]
[1777487643116,54.83,75115.5,25.5,-0.05949,3e-05,7.44378]
[1777487648151,54.83,75113.27,25.5,-0.05956,3e-05,7.45041]
[1777487648719,54.83,75113.27,25.5,-0.05956,3e-05,7.45041]
[1777487649158,54.83,75110.64,25.5,-0.05965,3e-05,7.45887]
[1777487649408,54.83,75110.64,25.5,-0.05965,3e-05,7.45887]
[1777487652508,54.83,75106.74,25.5,-0.05979,3e-05,7.47205]
[1777487656948,54.83,75106.93,25.5,-0.05979,3e-05,7.47191]
[1777487662249,54.83,75102.58,25.5,-0.05995,3e-05,7.48677]
[1777487663687,54.83,75102.58,25.5,-0.05995,3e-05,7.48677]
[1777487664128,54.83,75102.58,25.5,-0.05995,3e-05,7.48677]
[1777487664130,54.83,75102.58,25.5,-0.05995,3e-05,7.48677]
[1777487664318,54.83,75102.58,25.5,-0.05995,3e-05,7.48695]
[1777487664618,54.83,75102.58,25.5,-0.05995,3e-05,7.48695]
[1777487665698,54.83,75094.59,25.5,-0.06023,3e-05,7.51326]
[1777487665798,54.83,75075.3,25.5,-0.0609,3e-05,7.5768]
[1777487666438,54.83,75075.3,25.5,-0.0609,3e-05,7.5768]
[1777487667912,54.83,75071.88,25.5,-0.06102,4e-05,7.58805]
[1777487673999,54.83,75088.59,25.5,-0.06041,3e-05,7.52942]
[1777487674022,54.83,75091.21,25.5,-0.06032,3e-05,7.52085]
[1777487674799,54.83,75091.21,25.5,-0.06032,3e-05,7.52085]
[1777487679405,54.83,75103.34,25.5,-0.05989,3e-05,7.4801]
[1777487680486,54.83,75103.21,25.5,-0.05989,3e-05,7.48011]
[1777487685742,54.83,75096.57,25.5,-0.06011,3e-05,7.50073]
[1777487691826,54.82,75096.64,25.5,-0.06009,3e-05,7.49911]
[1777487691991,54.82,75096.64,25.5,-0.06009,3e-05,7.49911]
[1777487694169,54.82,75109.86,25.5,-0.05963,3e-05,7.45537]
[1777487696259,54.82,75125.45,25.5,-0.05909,3e-05,7.4041]
[1777487701529,54.82,75116.18,25.5,-0.0594,3e-05,7.43374]
[1777487702597,54.82,75116.18,25.5,-0.0594,3e-05,7.43374]
[1777487704278,54.82,75115.7,25.5,-0.05942,3e-05,7.43517]
[1777487704750,54.82,75105.87,25.5,-0.05975,3e-05,7.46717]
[1777487704940,54.82,75105.87,25.5,-0.05975,3e-05,7.46717]
[1777487705244,54.82,75105.87,25.5,-0.05975,3e-05,7.46717]
[1777487705017,54.82,75144.39,25.5,-0.05844,3e-05,7.34154]
[1777487705596,54.82,75144.39,25.5,-0.05844,3e-05,7.34154]
[1777487705613,54.82,75144.39,25.5,-0.05844,3e-05,7.34154]
[1777487705848,54.82,75144.39,25.5,-0.05844,3e-05,7.34154]
[1777487706130,54.82,75193.37,25.5,-0.0568,3e-05,7.18389]
[1777487706807,54.82,75193.37,25.5,-0.0568,3e-05,7.18389]
[1777487706999,54.82,75193.37,25.5,-0.0568,3e-05,7.18389]
[1777487707283,54.82,75193.37,25.5,-0.0568,3e-05,7.18389]
[1777487707625,54.81,75190.5,25.5,-0.05689,3e-05,7.19301]
[1777487708005,54.81,75219.19,25.5,-0.05594,3e-05,7.10111]
[1777487708632,54.81,75219.19,25.5,-0.05594,3e-05,7.10111]
[1777487708947,54.81,75219.19,25.5,-0.05594,3e-05,7.10111]
[1777487710602,54.81,75199.56,25.5,-0.05659,3e-05,7.16379]
[1777487711604,54.81,75199.56,25.5,-0.05659,3e-05,7.16379]
[1777487715237,54.81,75188.59,25.5,-0.05695,3e-05,7.19869]
[1777487715248,54.81,75188.59,25.5,-0.05695,3e-05,7.19869]
[1777487722085,54.81,75177.07,25.5,-0.05733,3e-05,7.23503]
[1777487722269,54.81,75177.07,25.5,-0.05733,3e-05,7.23503]
[1777487723004,54.81,75175.59,25.5,-0.05738,3e-05,7.23962]
[1777487723699,54.81,75175.44,25.5,-0.05738,3e-05,7.23994]
[1777487723800,54.81,75194.86,25.5,-0.05673,3e-05,7.17753]
[1777487724505,54.81,75194.86,25.5,-0.05673,3e-05,7.17753]
[1777487724700,54.81,75201.1,25.5,-0.05653,3e-05,7.15753]
[1777487729735,54.8,75203.68,25.5,-0.05642,3e-05,7.14761]
[1777487732582,54.8,75205.56,25.5,-0.05633,3e-05,7.13763]
[1777487732773,54.8,75205.56,25.5,-0.05633,3e-05,7.13763]
[1777487733133,54.8,75227.79,25.5,-0.0556,3e-05,7.06669]
[1777487734235,54.8,75243.15,25.5,-0.0551,3e-05,7.01796]
[1777487739127,54.8,75261.61,25.5,-0.05451,3e-05,6.95949]
[1777487740814,54.8,75275.68,25.5,-0.05406,3e-05,6.91543]
[1777487745849,54.8,75275.84,25.5,-0.05405,3e-05,6.91515]
[1777487750884,54.8,75277.36,25.5,-0.05401,3e-05,6.91061]
[1777487753163,54.8,75275.8,25.5,-0.05406,3e-05,6.91554]
[1777487753286,54.8,75242.25,25.5,-0.05513,3e-05,7.02094]
[1777487754691,54.8,75231.46,25.5,-0.05548,3e-05,7.05521]
[1777487755828,54.8,75231.87,25.5,-0.05547,3e-05,7.05404]
[1777487758908,54.8,75218.18,25.5,-0.05592,3e-05,7.0978]
[1777487760814,54.8,75212.93,25.5,-0.05609,3e-05,7.11458]
[1777487760955,54.8,75219.03,25.5,-0.0559,3e-05,7.09522]
[1777487763877,54.8,75225.14,25.5,-0.05569,3e-05,7.07535]
[1777487765526,54.8,75242.89,25.5,-0.05511,3e-05,7.01883]
[1777487770782,54.8,75246.84,25.5,-0.05498,3e-05,7.00579]
[1777487773277,54.8,75246.79,25.5,-0.05498,3e-05,7.00575]
[1777487774258,54.8,75267.59,25.5,-0.05431,3e-05,6.94019]
[1777487774755,54.8,75267.59,25.5,-0.05431,3e-05,6.94019]
[1777487775221,54.8,75284.69,25.5,-0.05377,3e-05,6.88677]
[1777487780675,54.8,75295.85,25.5,-0.05343,3e-05,6.85379]
[1777487781477,54.8,75300.08,25.5,-0.0533,3e-05,6.84081]
[1777487781499,54.8,75300.08,25.5,-0.0533,3e-05,6.84081]
[1777487781883,54.8,75300.08,25.5,-0.0533,3e-05,6.84081]
[1777487782017,54.8,75300.08,25.5,-0.0533,3e-05,6.84081]
[1777487782042,54.8,75300.08,25.5,-0.0533,3e-05,6.84081]
[1777487783194,54.81,75286.19,25.5,-0.05376,3e-05,6.88588]
[1777487788215,54.81,75282.34,25.5,-0.05388,3e-05,6.89839]
[1777487790965,54.81,75276.94,25.5,-0.05406,3e-05,6.9154]
[1777487791023,54.81,75276.94,25.5,-0.05406,3e-05,6.9154]
[1777487791123,54.81,75276.94,25.5,-0.05406,3e-05,6.9154]
[1777487791236,54.81,75261.9,25.5,-0.05451,3e-05,6.95924]
[1777487791587,54.81,75261.9,25.5,-0.05451,3e-05,6.95924]
[1777487792312,54.81,75257.63,25.5,-0.05465,3e-05,6.97224]
[1777487793182,54.81,75257.63,25.5,-0.05465,3e-05,6.97224]
[1777487797278,54.81,75270.27,25.5,-0.05424,3e-05,6.93242]
[1777487800949,54.81,75270.94,25.5,-0.05422,3e-05,6.93033]
[1777487801050,54.81,75270.94,25.5,-0.05422,3e-05,6.93033]
[1777487801084,54.81,75270.94,25.5,-0.05422,3e-05,6.93033]
[1777487801141,54.81,75270.94,25.5,-0.05422,3e-05,6.93033]
[1777487801156,54.81,75270.94,25.5,-0.05422,3e-05,6.93033]
[1777487801306,54.81,75308.2,25.5,-0.05304,3e-05,6.81435]
[1777487801436,54.81,75308.2,25.5,-0.05304,3e-05,6.81435]
[1777487801693,54.81,75308.2,25.5,-0.05304,3e-05,6.81435]
[1777487801832,54.81,75308.2,25.5,-0.05304,3e-05,6.81435]
[1777487802343,54.81,75308.2,25.5,-0.05304,3e-05,6.81435]
[1777487802351,54.81,75332.6,25.5,-0.05228,3e-05,6.73889]
[1777487804327,54.81,75316.14,25.5,-0.05278,3e-05,6.78864]
[1777487807584,54.8,75319.23,25.5,-0.05266,3e-05,6.77626]
[1777487807627,54.8,75319.23,25.5,-0.05266,3e-05,6.77626]
[1777487807643,54.8,75319.23,25.5,-0.05266,3e-05,6.77626]
[1777487807661,54.8,75319.23,25.5,-0.05266,3e-05,6.77626]
[1777487809122,54.79,75308.05,25.5,-0.053,3e-05,6.80984]
[1777487809362,54.79,75290.97,25.5,-0.05352,3e-05,6.8616]
[1777487809830,54.79,75290.97,25.5,-0.05352,3e-05,6.8616]
[1777487810368,54.79,75283.55,25.5,-0.05374,3e-05,6.88318]
[1777487815560,54.79,75277.74,25.5,-0.05393,3e-05,6.90184]
[1777487816417,54.79,75268.1,25.5,-0.05424,3e-05,6.93205]
[1777487816419,54.79,75268.1,25.5,-0.05424,3e-05,6.93205]
[1777487816428,54.79,75268.1,25.5,-0.05424,3e-05,6.93205]
[1777487816528,54.79,75268.1,25.5,-0.05424,3e-05,6.93205]
[1777487817302,54.79,75268.1,25.5,-0.05424,3e-05,6.93205]
[1777487817402,54.79,75285.27,25.5,-0.05369,3e-05,6.87843]
[1777487817431,54.79,75285.27,25.5,-0.05369,3e-05,6.87843]
[1777487818917,54.79,75307.5,25.5,-0.05299,3e-05,6.80888]
[1777487821258,54.79,75309.6,25.5,-0.05292,3e-05,6.80223]
[1777487821359,54.79,75305.74,25.5,-0.05304,3e-05,6.81404]
[1777487822144,54.79,75305.74,25.5,-0.05304,3e-05,6.81404]
[1777487823616,54.78,75313.98,25.5,-0.05277,3e-05,6.7876]
[1777487823654,54.78,75313.98,25.5,-0.05277,3e-05,6.7876]
[1777487823907,54.78,75313.98,25.5,-0.05277,3e-05,6.7876]
[1777487823953,54.78,75313.98,25.5,-0.05277,3e-05,6.7876]
[1777487827031,54.78,75321.06,25.5,-0.05255,3e-05,6.76484]
[1777487827063,54.78,75321.06,25.5,-0.05255,3e-05,6.76484]
[1777487827118,54.78,75317.14,25.5,-0.05266,3e-05,6.77612]
[1777487830407,54.78,75309.38,25.5,-0.0529,3e-05,6.80002]
[1777487830442,54.78,75310.34,25.5,-0.05287,3e-05,6.79694]
[1777487835392,54.77,75319.31,25.5,-0.05258,3e-05,6.76867]
[1777487835659,54.77,75313.08,25.5,-0.05278,3e-05,6.78784]
[1777487836400,54.77,75274.23,25.5,-0.054,3e-05,6.9085]
[1777487836530,54.77,75274.23,25.5,-0.054,3e-05,6.9085]
[1777487837270,54.77,75274.23,25.5,-0.054,3e-05,6.9085]
[1777487837362,54.77,75240.14,25.5,-0.05509,3e-05,7.01525]
[1777487837585,54.77,75240.14,25.5,-0.05509,3e-05,7.01525]
[1777487840077,54.77,75239.28,25.5,-0.05511,3e-05,7.01765]
[1777487840091,54.77,75240.37,25.5,-0.05508,3e-05,7.01405]
[1777487840515,54.77,75240.37,25.5,-0.05508,3e-05,7.01405]
[1777487843723,54.77,75252.73,25.5,-0.05467,3e-05,6.97378]
[1777487846738,54.76,75254.95,25.5,-0.05458,3e-05,6.96561]
[1777487846824,54.76,75256.88,25.5,-0.05452,3e-05,6.95917]
[1777487848757,54.76,75266.2,25.5,-0.05421,3e-05,6.92924]
[1777487851589,54.75,75278.34,25.5,-0.05381,3e-05,6.88944]
[1777487854498,54.75,75290.96,25.5,-0.05337,3e-05,6.84517]
[1777487854812,54.75,75290.96,25.5,-0.05337,3e-05,6.84517]
[1777487855086,54.75,75290.96,25.5,-0.05337,3e-05,6.84517]
[1777487855149,54.75,75275.23,25.5,-0.05386,3e-05,6.89369]
[1777487856186,54.75,75275.23,25.5,-0.05386,3e-05,6.89369]
[1777487856450,54.74,75204.01,25.5,-0.05613,3e-05,7.11581]
[1777487856835,54.74,75204.01,25.5,-0.05613,3e-05,7.11581]
[1777487857222,54.74,75204.01,25.5,-0.05613,3e-05,7.11581]
[1777487857352,54.74,75204.01,25.5,-0.05613,3e-05,7.11581]
[1777487857229,54.74,75171.36,25.5,-0.05721,3e-05,7.21964]
[1777487858286,54.74,75185.1,25.5,-0.05675,3e-05,7.1754]
[1777487861597,54.74,75179.87,25.5,-0.05692,3e-05,7.19206]
[1777487861602,54.74,75179.87,25.5,-0.05692,3e-05,7.19206]
[1777487861767,54.74,75180.18,25.5,-0.05691,3e-05,7.19107]
[1777487861770,54.74,75180.18,25.5,-0.05691,3e-05,7.19107]
[1777487861912,54.74,75181.87,25.5,-0.05686,3e-05,7.18555]
[1777487863329,54.74,75181.87,25.5,-0.05686,3e-05,7.18555]
[1777487863425,54.74,75181.87,25.5,-0.05686,3e-05,7.18555]
[1777487863428,54.74,75194.5,25.5,-0.05644,3e-05,7.14503]
[1777487865353,54.74,75185.35,25.5,-0.05674,3e-05,7.17428]
[1777487866870,54.73,75176.77,25.5,-0.057,3e-05,7.19992]
[1777487866883,54.73,75177.88,25.5,-0.05696,3e-05,7.19561]
[1777487868720,54.73,75182.75,25.5,-0.05679,3e-05,7.17927]
[1777487869346,54.72,75197.92,25.5,-0.05629,3e-05,7.13051]
[1777487869734,54.72,75197.92,25.5,-0.05629,3e-05,7.13051]
[1777487869792,54.72,75197.92,25.5,-0.05629,3e-05,7.13051]
[1777487870081,54.72,75197.92,25.5,-0.05629,3e-05,7.13051]
[1777487870120,54.72,75220.52,25.5,-0.05555,3e-05,7.05864]
[1777487874768,54.72,75230.04,25.5,-0.05521,3e-05,7.02561]
[1777487874939,54.72,75230.04,25.5,-0.05521,3e-05,7.02561]
[1777487875699,54.71,75237.31,25.5,-0.05497,3e-05,7.00185]
[1777487880905,54.7,75237.0,25.5,-0.05493,3e-05,6.99824]
[1777487886170,54.69,75249.29,25.5,-0.05451,3e-05,6.95666]
[1777487889702,54.68,75242.08,25.5,-0.05471,3e-05,6.97661]
[1777487889968,54.68,75233.11,25.5,-0.05499,3e-05,7.00421]
[1777487893300,54.67,75219.78,25.5,-0.05541,3e-05,7.04465]
[1777487894755,54.67,75219.62,25.5,-0.05541,3e-05,7.04516]
[1777487900483,54.67,75215.62,25.5,-0.05552,3e-05,7.05537]
[1777487902658,54.66,75219.81,25.5,-0.05537,3e-05,7.04055]
[1777487903064,54.66,75222.37,25.5,-0.05528,3e-05,7.03194]
[1777487908509,54.65,75232.23,25.5,-0.05493,3e-05,6.99757]
[1777487912457,54.64,75255.02,25.5,-0.05413,3e-05,6.91818]
[1777487917665,54.63,75248.58,25.5,-0.05431,3e-05,6.9359]
[1777487919061,54.63,75242.61,25.5,-0.0545,3e-05,6.95404]
[1777487919086,54.63,75242.61,25.5,-0.0545,3e-05,6.95404]
[1777487919190,54.62,75238.09,25.5,-0.05463,3e-05,6.96696]
[1777487921199,54.62,75240.04,25.5,-0.05456,3e-05,6.96045]
[1777487921204,54.62,75240.43,25.5,-0.05455,3e-05,6.95887]
[1777487926238,54.61,75238.39,25.5,-0.05458,3e-05,6.96193]
[1777487927642,54.61,75238.39,25.5,-0.05458,3e-05,6.96193]
[1777487927671,54.61,75240.18,25.5,-0.05452,3e-05,6.9556]
[1777487928253,54.61,75238.88,25.5,-0.05455,3e-05,6.95935]
[1777487933288,54.6,75239.45,25.5,-0.05452,3e-05,6.9558]
[1777487934227,54.6,75239.45,25.5,-0.05452,3e-05,6.9558]
[1777487934295,54.6,75243.43,25.5,-0.05439,3e-05,6.94292]
[1777487939329,54.59,75245.69,25.5,-0.05428,3e-05,6.93259]
[1777487941429,54.59,75246.94,25.5,-0.05424,3e-05,6.92802]
[1777487943672,54.58,75254.01,25.5,-0.054,3e-05,6.90458]
[1777487945291,54.58,75270.73,25.5,-0.05346,3e-05,6.8511]
[1777487950409,54.57,75283.08,25.5,-0.05304,3e-05,6.80978]
[1777487955444,54.56,75283.67,25.5,-0.053,3e-05,6.80583]
[1777487957417,54.56,75284.62,25.5,-0.05296,3e-05,6.80246]
[1777487958209,54.56,75289.31,25.5,-0.05281,3e-05,6.78747]
[1777487959179,54.56,75291.26,25.5,-0.05275,3e-05,6.78103]
[1777487959183,54.56,75291.26,25.5,-0.05275,3e-05,6.78103]
[1777487963222,54.54,75275.78,25.5,-0.05318,3e-05,6.82389]
[1777487968413,54.54,75277.13,25.5,-0.05312,3e-05,6.8175]
[1777487968510,54.54,75277.13,25.5,-0.05312,3e-05,6.8175]
[1777487970550,54.53,75298.64,25.5,-0.05243,3e-05,6.74954]
[1777487974578,54.53,75277.91,25.5,-0.05305,3e-05,6.8093]
[1777487979613,54.52,75273.5,25.5,-0.05316,3e-05,6.8208]
[1777487983641,54.52,75286.07,25.5,-0.05275,3e-05,6.78007]
[1777487987669,54.51,75299.89,25.5,-0.05231,3e-05,6.73591]
[1777487992705,54.51,75300.29,25.5,-0.05228,3e-05,6.73326]
[1777487997740,54.5,75294.45,25.5,-0.05245,3e-05,6.74983]
[1777488000273,54.5,75293.35,25.5,-0.05248,3e-05,6.75293]
[1777488000388,54.5,75292.52,25.5,-0.0525,3e-05,6.75487]
[1777488002605,54.5,75284.58,25.5,-0.05275,3e-05,6.77951]
[1777488002666,54.5,75266.15,25.5,-0.05333,3e-05,6.83677]
[1777488004627,54.5,75271.24,25.5,-0.05317,3e-05,6.82088]
[1777488010287,54.5,75271.39,25.5,-0.05316,3e-05,6.81989]
[1777488010838,54.5,75256.36,25.5,-0.05363,3e-05,6.86665]
[1777488015874,54.49,75252.61,25.5,-0.05374,3e-05,6.87747]
[1777488017978,54.49,75252.17,25.5,-0.05375,3e-05,6.87866]
[1777488018713,54.49,75256.01,25.5,-0.05362,3e-05,6.86593]
[1777488020626,54.49,75274.44,25.5,-0.05303,3e-05,6.80752]
[1777488025944,54.48,75272.54,25.5,-0.05307,3e-05,6.81144]
[1777488028965,54.48,75289.08,25.5,-0.05254,3e-05,6.75887]
[1777488034713,54.47,75283.49,25.5,-0.05268,3e-05,6.77168]
[1777488039737,54.47,75280.57,25.5,-0.05276,3e-05,6.77908]
[1777488040628,54.47,75284.72,25.5,-0.05262,3e-05,6.76553]
[1777488044070,54.46,75299.64,25.5,-0.05214,3e-05,6.71811]
[1777488049105,54.46,75302.42,25.5,-0.05205,3e-05,6.70837]
[1777488054140,54.46,75309.89,25.5,-0.0518,3e-05,6.68431]
[1777488057043,54.46,75306.05,25.5,-0.05192,3e-05,6.69578]
[1777488057052,54.46,75306.05,25.5,-0.05192,3e-05,6.69578]
[1777488057161,54.45,75306.21,25.5,-0.05191,3e-05,6.69509]
[1777488062196,54.46,75302.73,25.5,-0.05203,3e-05,6.70648]
[1777488067230,54.46,75302.39,25.5,-0.05204,3e-05,6.70813]
[1777488071491,54.46,75304.53,25.5,-0.05198,3e-05,6.70186]
[1777488073273,54.46,75288.27,25.5,-0.05249,3e-05,6.75251]
[1777488074538,54.46,75288.27,25.5,-0.05249,3e-05,6.75251]
[1777488074617,54.46,75288.04,25.5,-0.0525,3e-05,6.75331]
[1777488079166,54.46,75285.36,25.5,-0.05259,3e-05,6.76272]
[1777488079315,54.47,75288.56,25.5,-0.0525,3e-05,6.75317]
[1777488080431,54.47,75288.56,25.5,-0.0525,3e-05,6.75317]
[1777488080506,54.47,75289.25,25.5,-0.05248,3e-05,6.75144]
[1777488081276,54.47,75289.25,25.5,-0.05248,3e-05,6.75144]
[1777488081329,54.47,75289.58,25.5,-0.05247,3e-05,6.75081]
[1777488085657,54.47,75286.99,25.5,-0.05255,3e-05,6.75892]
[1777488085758,54.47,75286.51,25.5,-0.05257,3e-05,6.76043]
[1777488091833,54.47,75295.65,25.5,-0.0523,3e-05,6.7341]
[1777488092405,54.48,75304.56,25.5,-0.05201,3e-05,6.7038]
[1777488096197,54.48,75300.95,25.5,-0.05212,3e-05,6.7153]
[1777488100535,54.48,75311.24,25.5,-0.05181,3e-05,6.68397]
[1777488103358,54.48,75315.5,25.5,-0.05168,3e-05,6.67135]
[1777488106545,54.48,75297.58,25.5,-0.05224,3e-05,6.72731]
[1777488112772,54.48,75301.61,25.5,-0.05212,3e-05,6.71522]
[1777488118590,54.49,75312.13,25.5,-0.05181,3e-05,6.68367]
[1777488123625,54.49,75314.31,25.5,-0.05175,3e-05,6.67773]
[1777488128659,54.49,75314.7,25.5,-0.05174,3e-05,6.67725]
[1777488133695,54.49,75309.23,25.5,-0.05192,3e-05,6.69482]
[1777488138732,54.5,75311.9,25.5,-0.05184,3e-05,6.68712]
[1777488139076,54.5,75311.75,25.5,-0.05185,3e-05,6.68772]
[1777488139664,54.5,75311.75,25.5,-0.05185,3e-05,6.68772]
[1777488139746,54.5,75293.75,25.5,-0.05241,3e-05,6.74345]
[1777488141264,54.5,75289.61,25.5,-0.05254,3e-05,6.75633]
[1777488141757,54.5,75289.79,25.5,-0.05253,3e-05,6.75579]
[1777488146793,54.5,75288.66,25.5,-0.05258,3e-05,6.76123]
[1777488151829,54.51,75294.79,25.5,-0.05239,3e-05,6.74094]
[1777488156863,54.52,75297.12,25.5,-0.05234,3e-05,6.73578]
[1777488157098,54.52,75297.12,25.5,-0.05234,3e-05,6.73578]
[1777488157870,54.52,75298.38,25.5,-0.0523,3e-05,6.73193]
[1777488160660,54.52,75297.24,25.5,-0.05233,3e-05,6.73556]
[1777488160891,54.52,75296.72,25.5,-0.05235,3e-05,6.73721]
[1777488161462,54.52,75296.72,25.5,-0.05235,3e-05,6.73721]
[1777488161898,54.52,75301.7,25.5,-0.0522,3e-05,6.72222]
[1777488165145,54.52,75310.23,25.5,-0.05194,3e-05,6.69606]
[1777488165797,54.52,75304.49,25.5,-0.05212,3e-05,6.71433]
[1777488166701,54.52,75304.49,25.5,-0.05212,3e-05,6.71433]
[1777488166791,54.52,75295.36,25.5,-0.05241,3e-05,6.74296]
[1777488167513,54.52,75295.36,25.5,-0.05241,3e-05,6.74296]
[1777488167607,54.52,75293.0,25.5,-0.05248,3e-05,6.75029]
[1777488172975,54.53,75297.18,25.5,-0.05237,3e-05,6.73935]
[1777488175790,54.53,75297.75,25.5,-0.05236,3e-05,6.73799]
[1777488175821,54.53,75299.91,25.5,-0.0523,3e-05,6.73215]
[1777488176424,54.53,75299.91,25.5,-0.0523,3e-05,6.73215]
[1777488176467,54.53,75299.91,25.5,-0.0523,3e-05,6.73215]
[1777488177279,54.53,75307.15,25.5,-0.05207,3e-05,6.70988]
[1777488183719,54.53,75305.1,25.5,-0.05214,3e-05,6.71661]
[1777488189088,54.53,75300.78,25.5,-0.05228,3e-05,6.7305]
[1777488194123,54.54,75301.83,25.5,-0.05225,3e-05,6.72757]
[1777488197438,54.54,75293.56,25.5,-0.05251,3e-05,6.75329]
[1777488199963,54.54,75291.79,25.5,-0.05257,3e-05,6.75883]
[1777488202651,54.54,75293.13,25.5,-0.05253,3e-05,6.75471]
[1777488208223,54.54,75294.92,25.5,-0.05247,3e-05,6.74933]
[1777488213261,54.54,75299.39,25.5,-0.05231,3e-05,6.73242]
[1777488215404,54.54,75298.81,25.5,-0.05233,3e-05,6.73427]
[1777488221317,54.54,75310.81,25.5,-0.05196,3e-05,6.69777]
[1777488226352,54.54,75298.58,25.5,-0.05235,3e-05,6.73597]
[1777488231387,54.54,75302.15,25.5,-0.05224,3e-05,6.72517]
[1777488234454,54.54,75298.9,25.5,-0.05234,3e-05,6.73533]
[1777488240450,54.54,75307.86,25.5,-0.05206,3e-05,6.70805]
[1777488245485,54.54,75310.46,25.5,-0.05199,3e-05,6.70049]
[1777488247498,54.54,75295.39,25.5,-0.05246,3e-05,6.74723]
[1777488248442,54.54,75295.39,25.5,-0.05246,3e-05,6.74723]
[1777488248470,54.54,75295.39,25.5,-0.05246,3e-05,6.74723]
[1777488248595,54.54,75295.39,25.5,-0.05246,3e-05,6.74723]
[1777488248734,54.54,75295.39,25.5,-0.05246,3e-05,6.74723]
[1777488248996,54.54,75295.39,25.5,-0.05246,3e-05,6.74723]
[1777488249216,54.54,75290.23,25.5,-0.05262,3e-05,6.76329]
[1777488249472,54.54,75290.23,25.5,-0.05262,3e-05,6.76329]
[1777488249810,54.54,75255.69,25.5,-0.05371,3e-05,6.8709]
[1777488250296,54.54,75255.69,25.5,-0.05371,3e-05,6.8709]
[1777488250743,54.54,75255.69,25.5,-0.05371,3e-05,6.8709]
[1777488250996,54.55,75262.33,25.5,-0.0535,3e-05,6.85063]
[1777488252928,54.55,75272.29,25.5,-0.05319,3e-05,6.81971]
[1777488252937,54.55,75272.97,25.5,-0.05317,3e-05,6.81781]
[1777488254428,54.55,75269.17,25.5,-0.05329,3e-05,6.82957]
[1777488254987,54.55,75266.23,25.5,-0.05338,3e-05,6.83863]
[1777488256561,54.55,75251.06,25.5,-0.05387,3e-05,6.88651]
[1777488261596,54.55,75247.43,25.5,-0.05399,3e-05,6.89874]
[1777488263314,54.55,75246.33,25.5,-0.05403,3e-05,6.90233]
[1777488265464,54.55,75230.38,25.5,-0.05454,3e-05,6.95274]
[1777488269296,54.55,75226.76,25.5,-0.05466,3e-05,6.96438]
[1777488275695,54.55,75237.46,25.5,-0.0543,3e-05,6.92776]
[1777488280729,54.56,75241.53,25.5,-0.05417,3e-05,6.91558]
[1777488285765,54.56,75247.86,25.5,-0.05398,3e-05,6.89647]
[1777488290852,54.56,75252.51,25.5,-0.05384,3e-05,6.8826]
[1777488294839,54.56,75232.97,25.5,-0.05447,3e-05,6.94477]
[1777488296012,54.56,75231.67,25.5,-0.05451,3e-05,6.94896]
[1777488296707,54.56,75226.11,25.5,-0.05469,3e-05,6.96659]
[1777488301883,54.56,75214.48,25.5,-0.05507,3e-05,7.0036]
[1777488305366,54.56,75206.79,25.5,-0.05532,3e-05,7.02792]
[1777488309069,54.56,75212.08,25.5,-0.05515,3e-05,7.01101]
[1777488309934,54.56,75209.16,25.5,-0.05524,3e-05,7.01988]
[1777488312001,54.56,75207.16,25.5,-0.0553,3e-05,7.02583]
[1777488312038,54.56,75206.9,25.5,-0.0553,3e-05,7.02624]
[1777488312535,54.56,75206.9,25.5,-0.0553,3e-05,7.02624]
[1777488312605,54.56,75206.9,25.5,-0.0553,3e-05,7.02624]
[1777488312954,54.56,75207.28,25.5,-0.05529,3e-05,7.02498]
[1777488317990,54.55,75214.63,25.5,-0.05503,3e-05,6.99977]
[1777488318222,54.55,75214.63,25.5,-0.05503,3e-05,6.99977]
[1777488318997,54.55,75215.26,25.5,-0.05501,3e-05,6.99775]
[1777488322018,54.55,75200.74,25.5,-0.05548,3e-05,7.0437]
[1777488324032,54.55,75214.06,25.5,-0.05505,3e-05,7.00129]
[1777488327053,54.55,75226.71,25.5,-0.05464,3e-05,6.96123]
[1777488331081,54.55,75239.13,25.5,-0.05422,3e-05,6.91908]
[1777488334687,54.55,75242.39,25.5,-0.05412,3e-05,6.90907]
[1777488335083,54.56,75243.38,25.5,-0.05409,3e-05,6.90624]
[1777488335946,54.56,75243.38,25.5,-0.05409,3e-05,6.90624]
[1777488336046,54.55,75252.03,25.5,-0.05381,3e-05,6.87893]
[1777488340163,54.56,75253.35,25.5,-0.05377,3e-05,6.87538]
[1777488341577,54.56,75253.5,25.5,-0.05377,3e-05,6.87511]
[1777488341620,54.56,75255.34,25.5,-0.05372,3e-05,6.86974]
[1777488346764,54.56,75263.22,25.5,-0.05346,3e-05,6.84455]
[1777488346952,54.56,75284.61,25.5,-0.05279,3e-05,6.77793]
[1777488347573,54.56,75284.61,25.5,-0.05279,3e-05,6.77793]
[1777488347580,54.56,75284.61,25.5,-0.05279,3e-05,6.77793]
[1777488353485,54.56,75294.08,25.5,-0.05249,3e-05,6.7487]
[1777488359610,54.56,75295.71,25.5,-0.05244,3e-05,6.7438]
[1777488360470,54.56,75299.62,25.5,-0.05232,3e-05,6.7318]
[1777488360525,54.56,75300.05,25.5,-0.05231,3e-05,6.73047]
[1777488362039,54.56,75300.05,25.5,-0.05231,3e-05,6.73047]
[1777488371362,54.55,75303.59,25.5,-0.05217,3e-05,6.71687]
[1777488373964,54.55,75303.67,25.5,-0.05217,3e-05,6.71638]
[1777488373996,54.55,75303.67,25.5,-0.05217,3e-05,6.71638]
[1777488374098,54.55,75302.55,25.5,-0.0522,3e-05,6.71935]
[1777488379419,54.55,75292.31,25.5,-0.05252,3e-05,6.75124]
[1777488384453,54.55,75292.16,25.5,-0.05252,3e-05,6.75184]
[1777488386013,54.55,75292.16,25.5,-0.05252,3e-05,6.75184]
[1777488386473,54.55,75278.27,25.5,-0.05296,3e-05,6.795]
[1777488387476,54.55,75278.27,25.5,-0.05296,3e-05,6.795]
[1777488387776,54.55,75278.27,25.5,-0.05296,3e-05,6.795]
[1777488387998,54.55,75278.27,25.5,-0.05296,3e-05,6.795]
[1777488388030,54.55,75278.27,25.5,-0.05296,3e-05,6.795]
[1777488388091,54.55,75256.01,25.5,-0.05366,3e-05,6.86423]
[1777488388370,54.55,75256.01,25.5,-0.05366,3e-05,6.86423]
[1777488388407,54.55,75256.01,25.5,-0.05366,3e-05,6.86423]
[1777488388417,54.55,75256.01,25.5,-0.05366,3e-05,6.86423]
[1777488388768,54.55,75232.35,25.5,-0.05442,3e-05,6.9386]
[1777488391290,54.55,75235.25,25.5,-0.05433,3e-05,6.92956]
[1777488391751,54.55,75235.25,25.5,-0.05433,3e-05,6.92956]
[1777488393243,54.55,75246.76,25.5,-0.05394,3e-05,6.89048]
[1777488399568,54.55,75242.4,25.5,-0.05409,3e-05,6.90512]
[1777488403168,54.55,75249.25,25.5,-0.05387,3e-05,6.88407]
[1777488403623,54.55,75249.25,25.5,-0.05387,3e-05,6.88407]
[1777488404490,54.56,75252.17,25.5,-0.05378,3e-05,6.87528]
[1777488406887,54.56,75256.67,25.5,-0.05364,3e-05,6.86139]
[1777488406929,54.56,75258.36,25.5,-0.05359,3e-05,6.85654]
[1777488412020,54.56,75255.93,25.5,-0.05367,3e-05,6.86372]
[1777488417694,54.55,75263.16,25.5,-0.05343,3e-05,6.84033]
[1777488422729,54.55,75266.46,25.5,-0.05332,3e-05,6.82952]
[1777488428161,54.55,75261.83,25.5,-0.05346,3e-05,6.84342]
[1777488429778,54.55,75277.94,25.5,-0.05295,3e-05,6.79292]
[1777488434813,54.55,75279.69,25.5,-0.05289,3e-05,6.78731]
[1777488438110,54.55,75279.66,25.5,-0.05289,3e-05,6.78732]
[1777488438405,54.55,75284.48,25.5,-0.05274,3e-05,6.77231]
[1777488438408,54.55,75284.48,25.5,-0.05274,3e-05,6.77231]
[1777488438589,54.55,75284.48,25.5,-0.05274,3e-05,6.77231]
[1777488438982,54.55,75284.48,25.5,-0.05274,3e-05,6.77231]
[1777488439162,54.55,75284.48,25.5,-0.05274,3e-05,6.77231]
[1777488439052,54.55,75306.21,25.5,-0.05206,3e-05,6.70508]
[1777488439877,54.55,75306.21,25.5,-0.05206,3e-05,6.70508]
[1777488439895,54.55,75327.9,25.5,-0.05139,3e-05,6.63782]
[1777488441188,54.55,75350.65,25.5,-0.05069,3e-05,6.56821]
[1777488443190,54.55,75330.99,25.5,-0.05129,3e-05,6.62821]
[1777488444507,54.55,75334.39,25.5,-0.05119,3e-05,6.61769]
[1777488449910,54.54,75328.05,25.5,-0.05138,3e-05,6.63651]
[1777488452466,54.54,75321.48,25.5,-0.05155,3e-05,6.65301]
[1777488452473,54.54,75321.48,25.5,-0.05155,3e-05,6.65301]
[1777488452945,54.54,75319.36,25.5,-0.05162,3e-05,6.6597]
[1777488456883,54.54,75314.85,25.5,-0.05176,3e-05,6.67403]
[1777488457980,54.55,75291.06,25.5,-0.0525,3e-05,6.74771]
[1777488461801,54.55,75298.4,25.5,-0.05228,3e-05,6.72512]
[1777488461841,54.55,75298.4,25.5,-0.05228,3e-05,6.72512]
[1777488462015,54.55,75306.62,25.5,-0.05202,3e-05,6.69981]
[1777488462939,54.55,75306.62,25.5,-0.05202,3e-05,6.69981]
[1777488463020,54.54,75310.79,25.5,-0.05189,3e-05,6.68673]
[1777488463380,54.54,75310.79,25.5,-0.05189,3e-05,6.68673]
[1777488464027,54.54,75318.55,25.5,-0.05165,3e-05,6.66266]
[1777488469165,54.54,75320.74,25.5,-0.05157,3e-05,6.65534]
[1777488475060,54.54,75315.35,25.5,-0.05173,3e-05,6.67093]
[1777488475098,54.54,75315.35,25.5,-0.05173,3e-05,6.67093]
[1777488475104,54.54,75314.6,25.5,-0.05175,3e-05,6.67306]
[1777488475680,54.54,75314.6,25.5,-0.05175,3e-05,6.67306]
[1777488480057,54.54,75319.42,25.5,-0.05161,3e-05,6.65888]
[1777488480138,54.54,75322.48,25.5,-0.05152,3e-05,6.64966]
[1777488480584,54.54,75322.48,25.5,-0.05152,3e-05,6.64966]
[1777488483475,54.54,75327.09,25.5,-0.05137,3e-05,6.63517]
[1777488484167,54.54,75322.94,25.5,-0.0515,3e-05,6.64811]
[1777488489202,54.54,75319.39,25.5,-0.05162,3e-05,6.65992]
[1777488494237,54.55,75313.6,25.5,-0.05181,3e-05,6.67856]
[1777488495490,54.55,75313.53,25.5,-0.05181,3e-05,6.67891]
[1777488496251,54.55,75314.66,25.5,-0.05177,3e-05,6.67524]
[1777488501889,54.54,75313.8,25.5,-0.05179,3e-05,6.67713]
[1777488506198,54.54,75312.27,25.5,-0.05183,3e-05,6.68107]
[1777488506321,54.54,75312.8,25.5,-0.05181,3e-05,6.67905]
[1777488510246,54.54,75311.9,25.5,-0.05184,3e-05,6.68209]
[1777488510348,54.54,75320.91,25.5,-0.05157,3e-05,6.65465]
[1777488515384,54.54,75318.61,25.5,-0.05161,3e-05,6.65774]
[1777488520179,54.54,75315.73,25.5,-0.05169,3e-05,6.66612]
[1777488520200,54.54,75315.72,25.5,-0.05169,3e-05,6.66582]
[1777488520308,54.54,75315.72,25.5,-0.05169,3e-05,6.66582]
[1777488520636,54.54,75299.75,25.5,-0.05218,3e-05,6.71502]
[1777488526622,54.54,75291.93,25.5,-0.05243,3e-05,6.73944]
[1777488532523,54.54,75295.07,25.5,-0.05234,3e-05,6.73006]
[1777488537477,54.54,75302.62,25.5,-0.0521,3e-05,6.70698]
[1777488537700,54.54,75304.61,25.5,-0.05204,3e-05,6.70094]
[1777488543604,54.54,75313.64,25.5,-0.05175,3e-05,6.67198]
[1777488545734,54.54,75312.16,25.5,-0.0518,3e-05,6.67636]
[1777488546089,54.54,75312.16,25.5,-0.0518,3e-05,6.67636]
[1777488546185,54.53,75312.68,25.5,-0.05178,3e-05,6.67441]
[1777488546741,54.53,75312.68,25.5,-0.05178,3e-05,6.67441]
[1777488546835,54.53,75305.75,25.5,-0.05199,3e-05,6.69575]
[1777488552056,54.53,75310.89,25.5,-0.05183,3e-05,6.67944]
[1777488557636,54.53,75317.76,25.5,-0.05161,3e-05,6.65728]
[1777488558588,54.53,75319.62,25.5,-0.05155,3e-05,6.65143]
[1777488563746,54.53,75321.62,25.5,-0.05148,3e-05,6.64452]
[1777488568782,54.53,75321.51,25.5,-0.05147,3e-05,6.64427]
[1777488573816,54.52,75313.51,25.5,-0.05169,3e-05,6.66496]
[1777488577824,54.52,75312.12,25.5,-0.05173,3e-05,6.66876]
[1777488577983,54.52,75309.54,25.5,-0.05181,3e-05,6.67638]
[1777488581862,54.52,75301.78,25.5,-0.05205,3e-05,6.70057]
[1777488581932,54.52,75304.13,25.5,-0.05198,3e-05,6.69356]
[1777488587915,54.52,75306.12,25.5,-0.05191,3e-05,6.68631]
[1777488589325,54.52,75306.12,25.5,-0.05191,3e-05,6.68631]
[1777488589336,54.52,75303.2,25.5,-0.052,3e-05,6.69511]
[1777488592495,54.52,75301.78,25.5,-0.05204,3e-05,6.69982]
[1777488597984,54.52,75291.85,25.5,-0.05236,3e-05,6.73092]
[1777488603021,54.52,75294.02,25.5,-0.05229,3e-05,6.72448]
[1777488608056,54.52,75290.12,25.5,-0.05242,3e-05,6.73679]
[1777488610239,54.52,75290.92,25.5,-0.05239,3e-05,6.73432]
[1777488610355,54.52,75291.98,25.5,-0.05236,3e-05,6.73108]
[1777488612195,54.52,75304.93,25.5,-0.05195,3e-05,6.69062]
[1777488618137,54.52,75308.7,25.5,-0.05182,3e-05,6.67774]
[1777488621893,54.51,75312.78,25.5,-0.05169,3e-05,6.6646]
[1777488622165,54.51,75328.29,25.5,-0.05121,3e-05,6.61683]
[1777488625010,54.51,75333.62,25.5,-0.05105,3e-05,6.60035]
[1777488625186,54.51,75346.96,25.5,-0.05064,3e-05,6.55959]
[1777488628156,54.51,75353.13,25.5,-0.05045,3e-05,6.54083]
[1777488633737,54.51,75345.24,25.5,-0.05067,3e-05,6.56177]
[1777488634235,54.51,75345.24,25.5,-0.05067,3e-05,6.56177]
[1777488636790,54.51,75343.95,25.5,-0.05071,3e-05,6.56568]
[1777488641386,54.51,75366.62,25.5,-0.05002,3e-05,6.49688]
[1777488647343,54.52,75367.05,25.5,-0.05002,3e-05,6.49628]
[1777488652379,54.52,75376.88,25.5,-0.04973,3e-05,6.46731]
[1777488657415,54.52,75380.93,25.5,-0.04962,3e-05,6.45593]
[1777488660751,54.52,75378.58,25.5,-0.04969,3e-05,6.46355]
[1777488666478,54.53,75379.12,25.5,-0.04969,3e-05,6.46288]
[1777488671513,54.53,75378.24,25.5,-0.04972,3e-05,6.46638]
[1777488676548,54.53,75372.32,25.5,-0.04991,3e-05,6.485]
[1777488681582,54.53,75361.96,25.5,-0.05022,3e-05,6.51688]
[1777488686618,54.53,75365.25,25.5,-0.05013,3e-05,6.50732]
[1777488692043,54.54,75366.59,25.5,-0.05009,3e-05,6.50367]
[1777488697957,54.54,75368.14,25.5,-0.05003,3e-05,6.4965]
[1777488703112,54.54,75370.14,25.5,-0.04997,3e-05,6.49104]
[1777488704747,54.54,75356.55,25.5,-0.05039,3e-05,6.53258]
[1777488708336,54.54,75354.31,25.5,-0.05046,3e-05,6.53947]
[1777488708434,54.54,75353.33,25.5,-0.05049,3e-05,6.54254]
[1777488711148,54.54,75364.0,25.5,-0.05017,3e-05,6.51054]
[1777488711245,54.55,75368.51,25.5,-0.05004,3e-05,6.49777]
[1777488716835,54.55,75364.72,25.5,-0.05016,3e-05,6.50997]
[1777488721870,54.55,75366.69,25.5,-0.05011,3e-05,6.50448]
[1777488726905,54.55,75370.95,25.5,-0.04998,3e-05,6.49222]
[1777488729926,54.55,75357.38,25.5,-0.0504,3e-05,6.53369]
[1777488734965,54.55,75349.18,25.5,-0.05065,3e-05,6.55883]
[1777488739999,54.55,75348.27,25.5,-0.05068,3e-05,6.56167]
[1777488745035,54.55,75357.42,25.5,-0.0504,3e-05,6.53401]
[1777488750070,54.55,75356.04,25.5,-0.05044,3e-05,6.53854]
[1777488755104,54.56,75353.67,25.5,-0.0505,3e-05,6.54277]
[1777488760139,54.56,75358.25,25.5,-0.05036,3e-05,6.5291]
[1777488765175,54.56,75363.13,25.5,-0.05022,3e-05,6.51468]
[1777488770210,54.56,75351.4,25.5,-0.05057,3e-05,6.55065]
[1777488773234,54.56,75368.4,25.5,-0.05006,3e-05,6.49922]
[1777488775698,54.56,75373.65,25.5,-0.04991,3e-05,6.48361]
[1777488776175,54.56,75373.65,25.5,-0.04991,3e-05,6.48361]
[1777488776257,54.56,75377.94,25.5,-0.04978,3e-05,6.47041]
[1777488780240,54.56,75381.99,25.5,-0.04965,3e-05,6.45756]
[1777488782392,54.56,75384.83,25.5,-0.04956,3e-05,6.4486]
[1777488782431,54.56,75384.83,25.5,-0.04956,3e-05,6.4486]
[1777488786505,54.55,75392.79,25.5,-0.04932,3e-05,6.42395]
[1777488786666,54.55,75393.31,25.5,-0.0493,3e-05,6.42223]
[1777488786679,54.55,75393.31,25.5,-0.0493,3e-05,6.42223]
[1777488786714,54.55,75393.31,25.5,-0.0493,3e-05,6.42223]
[1777488788654,54.55,75406.27,25.5,-0.04891,3e-05,6.38313]
[1777488792728,54.55,75405.95,25.5,-0.04892,3e-05,6.38369]
[1777488793906,54.55,75404.38,25.5,-0.04897,3e-05,6.38828]
[1777488795788,54.55,75404.82,25.5,-0.04895,3e-05,6.38674]
[1777488799486,54.55,75404.61,25.5,-0.04895,3e-05,6.38702]
[1777488805460,54.55,75402.64,25.5,-0.049,3e-05,6.39204]
[1777488810495,54.54,75410.76,25.5,-0.04876,3e-05,6.36716]
[1777488815530,54.54,75409.78,25.5,-0.04876,3e-05,6.36656]
[1777488820566,54.54,75404.89,25.5,-0.0489,3e-05,6.38061]
[1777488825600,54.54,75409.54,25.5,-0.04876,3e-05,6.36622]
[1777488830636,54.54,75408.25,25.5,-0.04879,3e-05,6.36956]
[1777488835671,54.54,75397.4,25.5,-0.0491,3e-05,6.40136]
[1777488840706,54.53,75410.75,25.5,-0.0487,3e-05,6.36076]
[1777488845741,54.53,75404.45,25.5,-0.04889,3e-05,6.37911]
[1777488850776,54.53,75410.64,25.5,-0.0487,3e-05,6.36007]
[1777488855810,54.53,75416.14,25.5,-0.04853,3e-05,6.34324]
[1777488860846,54.53,75416.7,25.5,-0.04851,3e-05,6.34125]
[1777488865882,54.53,75409.09,25.5,-0.04873,3e-05,6.36359]
[1777488870917,54.53,75410.43,25.5,-0.04869,3e-05,6.35905]
[1777488875952,54.52,75409.13,25.5,-0.0487,3e-05,6.35923]
[1777488880987,54.52,75411.63,25.5,-0.04862,3e-05,6.35127]
[1777488886023,54.52,75409.83,25.5,-0.04867,3e-05,6.35619]
[1777488891058,54.52,75407.88,25.5,-0.04872,3e-05,6.36154]
[1777488896092,54.52,75409.25,25.5,-0.04868,3e-05,6.35695]
[1777488901128,54.52,75410.36,25.5,-0.04864,3e-05,6.35315]
[1777488906164,54.51,75412.04,25.5,-0.04859,3e-05,6.34768]
[1777488911199,54.51,75411.09,25.5,-0.04861,3e-05,6.35009]
[1777488916234,54.51,75411.83,25.5,-0.04858,3e-05,6.34744]
[1777488921269,54.51,75413.29,25.5,-0.04854,3e-05,6.34258]
[1777488926304,54.51,75417.11,25.5,-0.04842,3e-05,6.33085]
[1777488928969,54.51,75421.89,25.5,-0.04828,3e-05,6.31651]
[1777488929001,54.51,75421.89,25.5,-0.04828,3e-05,6.31651]
[1777488929653,54.51,75421.89,25.5,-0.04828,3e-05,6.31651]
[1777488929699,54.51,75450.88,25.5,-0.04744,3e-05,6.23038]
[1777488930792,54.51,75457.05,25.5,-0.04726,3e-05,6.21232]
[1777488930918,54.51,75457.05,25.5,-0.04726,3e-05,6.21232]
[1777488932789,54.51,75443.2,25.5,-0.04764,3e-05,6.25027]
[1777488937875,54.51,75437.42,25.5,-0.04781,3e-05,6.26767]
[1777488941063,54.51,75447.63,25.5,-0.04752,3e-05,6.23772]
[1777488941614,54.51,75447.63,25.5,-0.04752,3e-05,6.23772]
[1777488942511,54.51,75447.52,25.5,-0.04752,3e-05,6.23815]
[1777488943298,54.51,75447.29,25.5,-0.04753,3e-05,6.23893]
[1777488943810,54.51,75459.69,25.5,-0.04717,3e-05,6.20252]
[1777488944436,54.51,75465.55,25.5,-0.047,3e-05,6.18513]
[1777488949471,54.51,75470.79,25.5,-0.04685,3e-05,6.16911]
[1777488954506,54.51,75463.4,25.5,-0.04705,3e-05,6.19015]
[1777488959541,54.5,75462.99,25.5,-0.04706,3e-05,6.19056]
[1777488964577,54.5,75463.12,25.5,-0.04705,3e-05,6.18937]
[1777488969611,54.5,75465.09,25.5,-0.04698,3e-05,6.18278]
[1777488971625,54.5,75451.95,25.5,-0.04736,3e-05,6.22108]
[1777488972417,54.5,75451.95,25.5,-0.04736,3e-05,6.22108]
[1777488972633,54.5,75448.06,25.5,-0.04747,3e-05,6.23233]
[1777488977040,54.5,75444.67,25.5,-0.04757,3e-05,6.24275]
[1777488977667,54.5,75451.28,25.5,-0.04737,3e-05,6.22299]
[1777488981178,54.5,75448.59,25.5,-0.04745,3e-05,6.23024]
[1777488981696,54.49,75448.36,25.5,-0.04745,3e-05,6.23067]
[1777488984993,54.5,75450.05,25.5,-0.0474,3e-05,6.22601]
[1777488985724,54.49,75452.75,25.5,-0.04732,3e-05,6.21781]
[1777488990758,54.49,75459.74,25.5,-0.04711,3e-05,6.19611]
[1777488995794,54.49,75446.41,25.5,-0.04746,3e-05,6.23117]
[1777488997515,54.49,75443.64,25.5,-0.04754,3e-05,6.2391]
[1777488997613,54.49,75443.64,25.5,-0.04754,3e-05,6.23884]
[1777489001782,54.49,75431.41,25.5,-0.04789,3e-05,6.27515]
[1777489002008,54.49,75430.43,25.5,-0.04792,3e-05,6.27805]
[1777489002364,54.49,75430.43,25.5,-0.04792,3e-05,6.27805]
[1777489002417,54.49,75430.43,25.5,-0.04792,3e-05,6.27805]
[1777489002764,54.49,75430.43,25.5,-0.04792,3e-05,6.27805]
[1777489003162,54.49,75432.41,25.5,-0.04787,3e-05,6.27231]
[1777489004500,54.49,75439.65,25.5,-0.04766,3e-05,6.25096]
[1777489004544,54.49,75441.85,25.5,-0.04759,3e-05,6.24454]
[1777489009741,54.48,75446.66,25.5,-0.04745,3e-05,6.2294]
[1777489014929,54.48,75440.73,25.5,-0.0476,3e-05,6.24541]
[1777489019964,54.48,75441.16,25.5,-0.04758,3e-05,6.24285]
[1777489024998,54.47,75437.5,25.5,-0.04767,3e-05,6.25237]
[1777489026315,54.47,75437.5,25.5,-0.04767,3e-05,6.25237]
[1777489026376,54.47,75440.26,25.5,-0.04759,3e-05,6.24394]
[1777489030858,54.47,75439.54,25.5,-0.04761,3e-05,6.24641]
[1777489031346,54.47,75439.54,25.5,-0.04761,3e-05,6.24641]
[1777489031698,54.47,75439.54,25.5,-0.04761,3e-05,6.24641]
[1777489031786,54.47,75438.0,25.5,-0.04766,3e-05,6.25076]
[1777489032231,54.47,75438.0,25.5,-0.04766,3e-05,6.25076]
[1777489032277,54.47,75440.67,25.5,-0.04758,3e-05,6.24287]
[1777489033532,54.47,75440.67,25.5,-0.04758,3e-05,6.24287]
[1777489033566,54.47,75442.22,25.5,-0.04754,3e-05,6.23847]
[1777489037083,54.47,75455.7,25.5,-0.04714,3e-05,6.19807]
[1777489042122,54.47,75456.39,25.5,-0.04711,3e-05,6.19511]
[1777489047302,54.46,75452.35,25.5,-0.04722,3e-05,6.20624]
[1777489053199,54.46,75438.4,25.5,-0.04759,3e-05,6.24254]
[1777489058235,54.45,75438.2,25.5,-0.04758,3e-05,6.24194]
[1777489060815,54.45,75434.45,25.5,-0.04769,3e-05,6.25277]
[1777489060855,54.45,75434.04,25.5,-0.04769,3e-05,6.25343]
[1777489066535,54.45,75425.04,25.5,-0.04796,3e-05,6.28021]
[1777489072876,54.45,75434.24,25.5,-0.04769,3e-05,6.25318]
[1777489082464,54.46,75437.18,25.5,-0.04761,3e-05,6.24516]
[1777489082474,54.46,75439.12,25.5,-0.04756,3e-05,6.23949]
[1777489088445,54.45,75441.15,25.5,-0.04749,3e-05,6.23231]
[1777489093481,54.45,75448.24,25.5,-0.04727,3e-05,6.21023]
[1777489098516,54.44,75447.01,25.5,-0.0473,3e-05,6.21283]
[1777489103553,54.44,75447.51,25.5,-0.04727,3e-05,6.21035]
[1777489108586,54.44,75447.94,25.5,-0.04725,3e-05,6.20792]
[1777489113621,54.43,75450.13,25.5,-0.04716,3e-05,6.19739]
[1777489118657,54.43,75453.13,25.5,-0.04706,3e-05,6.18775]
[1777489123692,54.43,75454.85,25.5,-0.04701,3e-05,6.18199]
[1777489128729,54.43,75449.82,25.5,-0.04714,3e-05,6.19603]
[1777489133764,54.42,75437.21,25.5,-0.0475,3e-05,6.23222]
[1777489138799,54.42,75438.43,25.5,-0.04745,3e-05,6.22748]
[1777489143834,54.42,75442.52,25.5,-0.04732,3e-05,6.2143]
[1777489148869,54.41,75442.52,25.5,-0.04731,3e-05,6.21327]
[1777489153904,54.41,75451.36,25.5,-0.04705,3e-05,6.18623]
[1777489158939,54.41,75450.6,25.5,-0.04706,3e-05,6.18766]
[1777489164344,54.41,75457.4,25.5,-0.04686,3e-05,6.16705]
[1777489169869,54.4,75460.64,25.5,-0.04676,3e-05,6.15685]
[1777489175035,54.4,75470.72,25.5,-0.04645,3e-05,6.12366]
[1777489180090,54.4,75478.05,25.5,-0.04624,3e-05,6.10211]
[1777489185210,54.4,75476.06,25.5,-0.0463,3e-05,6.10788]
[1777489191166,54.4,75476.27,25.5,-0.04629,3e-05,6.10724]
[1777489196615,54.4,75484.16,25.5,-0.04607,3e-05,6.0843]
[1777489202338,54.4,75486.7,25.5,-0.046,3e-05,6.0772]
[1777489202411,54.4,75486.7,25.5,-0.046,3e-05,6.0772]
[1777489202442,54.4,75488.28,25.5,-0.04596,3e-05,6.07267]
[1777489203684,54.4,75488.28,25.5,-0.04596,3e-05,6.07267]
[1777489203777,54.4,75488.28,25.5,-0.04596,3e-05,6.07267]
[1777489203825,54.4,75498.12,25.5,-0.04567,3e-05,6.04347]
[1777489204201,54.4,75498.12,25.5,-0.04567,3e-05,6.04347]
[1777489204262,54.4,75493.74,25.5,-0.0458,3e-05,6.05616]
[1777489207273,54.4,75490.04,25.5,-0.04589,3e-05,6.06624]
[1777489207622,54.4,75490.04,25.5,-0.04589,3e-05,6.06624]
[1777489207623,54.4,75490.36,25.5,-0.04588,3e-05,6.06497]
[1777489212376,54.4,75491.12,25.5,-0.04586,3e-05,6.06255]
[1777489212417,54.4,75491.12,25.5,-0.04586,3e-05,6.06255]
[1777489212418,54.4,75491.12,25.5,-0.04586,3e-05,6.06255]
[1777489212514,54.4,75496.42,25.5,-0.04571,3e-05,6.04725]
[1777489213124,54.4,75496.42,25.5,-0.04571,3e-05,6.04725]
[1777489214134,54.4,75500.4,25.5,-0.0456,3e-05,6.03541]
[1777489214332,54.39,75489.77,25.5,-0.04589,3e-05,6.06594]
[1777489215243,54.39,75489.77,25.5,-0.04589,3e-05,6.06594]
[1777489215339,54.39,75490.18,25.5,-0.04588,3e-05,6.06481]
[1777489216318,54.39,75490.18,25.5,-0.04588,3e-05,6.06481]
[1777489216729,54.39,75490.18,25.5,-0.04588,3e-05,6.06481]
[1777489219522,54.39,75498.07,25.5,-0.04565,3e-05,6.04133]
[1777489224837,54.37,75495.24,25.5,-0.04566,3e-05,6.04185]
[1777489230444,54.35,75495.38,25.5,-0.04561,3e-05,6.03685]
[1777489235478,54.35,75493.29,25.5,-0.04564,3e-05,6.03827]
[1777489240513,54.34,75496.33,25.5,-0.04554,3e-05,6.02791]
[1777489245549,54.34,75502.17,25.5,-0.04536,3e-05,6.00967]
[1777489249985,54.34,75504.42,25.5,-0.04529,3e-05,6.00236]
[1777489256540,54.33,75508.01,25.5,-0.04517,3e-05,5.99027]
[1777489256926,54.33,75508.01,25.5,-0.04517,3e-05,5.99027]
[1777489262843,54.33,75508.01,25.5,-0.04516,3e-05,5.98884]
[1777489268711,54.32,75509.81,25.5,-0.04509,3e-05,5.98193]
[1777489273746,54.32,75510.59,25.5,-0.04506,3e-05,5.97848]
[1777489278781,54.31,75512.11,25.5,-0.04501,3e-05,5.97266]
[1777489283815,54.31,75511.69,25.5,-0.04501,3e-05,5.97267]
[1777489284483,54.31,75511.69,25.5,-0.04501,3e-05,5.97267]
[1777489289858,54.3,75512.94,25.5,-0.04496,3e-05,5.96768]
[1777489294893,54.3,75513.39,25.5,-0.04491,3e-05,5.96215]
[1777489295476,54.3,75513.39,25.5,-0.04491,3e-05,5.96215]
[1777489296043,54.3,75513.39,25.5,-0.04491,3e-05,5.96215]
[1777489305970,54.29,75513.46,25.5,-0.04489,3e-05,5.95952]
[1777489311014,54.29,75515.83,25.5,-0.04481,3e-05,5.95166]
[1777489316049,54.28,75515.01,25.5,-0.04483,3e-05,5.95299]
[1777489321084,54.28,75514.61,25.5,-0.04483,3e-05,5.9531]
[1777489325113,54.28,75498.36,25.5,-0.04527,3e-05,5.99909]
[1777489330428,54.27,75494.43,25.5,-0.04537,3e-05,6.00928]
[1777489336363,54.27,75478.76,25.5,-0.04579,3e-05,6.05281]
[1777489336540,54.27,75478.76,25.5,-0.04579,3e-05,6.05281]
[1777489336544,54.27,75476.07,25.5,-0.04586,3e-05,6.06027]
[1777489341033,54.27,75460.17,25.5,-0.04631,3e-05,6.10673]
[1777489346528,54.27,75448.59,25.5,-0.04664,3e-05,6.14042]
[1777489349951,54.27,75449.3,25.5,-0.04662,3e-05,6.13809]
[1777489355325,54.26,75435.37,25.5,-0.04699,3e-05,6.17512]
[1777489360360,54.26,75436.47,25.5,-0.04695,3e-05,6.17128]
[1777489361181,54.26,75436.47,25.5,-0.04695,3e-05,6.17128]
[1777489367331,54.26,75448.14,25.5,-0.04661,3e-05,6.13641]
[1777489373064,54.26,75447.65,25.5,-0.04662,3e-05,6.13759]
[1777489379060,54.26,75449.95,25.5,-0.04655,3e-05,6.13044]
[1777489384647,54.26,75442.87,25.5,-0.04675,3e-05,6.1509]
[1777489390579,54.25,75426.14,25.5,-0.04723,3e-05,6.19939]
[1777489395875,54.25,75416.88,25.5,-0.04749,3e-05,6.22605]
[1777489401656,54.25,75424.24,25.5,-0.04726,3e-05,6.20291]
[1777489406694,54.24,75437.19,25.5,-0.04688,3e-05,6.16394]
[1777489407957,54.24,75437.19,25.5,-0.04688,3e-05,6.16394]
[1777489407984,54.24,75437.76,25.5,-0.04686,3e-05,6.16207]
[1777489408650,54.24,75437.76,25.5,-0.04686,3e-05,6.16207]
[1777489408708,54.24,75438.63,25.5,-0.04684,3e-05,6.15951]
[1777489409505,54.24,75438.63,25.5,-0.04684,3e-05,6.15951]
[1777489409716,54.24,75439.69,25.5,-0.04681,3e-05,6.15631]
[1777489411018,54.24,75439.69,25.5,-0.04681,3e-05,6.15631]
[1777489411056,54.24,75440.58,25.5,-0.04675,3e-05,6.14956]
[1777489411651,54.24,75440.58,25.5,-0.04675,3e-05,6.14956]
[1777489411730,54.24,75444.3,25.5,-0.04664,3e-05,6.13863]
[1777489412622,54.24,75444.3,25.5,-0.04664,3e-05,6.13863]
[1777489412780,54.24,75444.3,25.5,-0.04664,3e-05,6.13863]
[1777489413507,54.24,75444.18,25.5,-0.04664,3e-05,6.13847]
[1777489415393,54.24,75457.22,25.5,-0.04627,3e-05,6.09978]
[1777489421790,54.23,75459.26,25.5,-0.04619,3e-05,6.09148]
[1777489424555,54.23,75456.9,25.5,-0.04624,3e-05,6.09725]
[1777489429167,54.18,75456.31,25.5,-0.04612,3e-05,6.08426]
[1777489429273,54.17,75456.75,25.5,-0.04607,3e-05,6.07943]
[1777489429446,54.17,75456.75,25.5,-0.04607,3e-05,6.07943]
[1777489429546,54.17,75456.75,25.5,-0.04607,3e-05,6.07943]
[1777489429549,54.17,75456.75,25.5,-0.04607,3e-05,6.07943]
[1777489430449,54.16,75465.35,25.5,-0.0458,3e-05,6.05088]
[1777489436905,54.14,75478.18,25.5,-0.04539,3e-05,6.00876]
[1777489441940,54.14,75479.82,25.5,-0.04534,3e-05,6.00275]
[1777489442302,54.14,75479.82,25.5,-0.04534,3e-05,6.00275]
[1777489442341,54.14,75479.82,25.5,-0.04534,3e-05,6.00275]
[1777489442385,54.14,75479.82,25.5,-0.04534,3e-05,6.00275]
[1777489442387,54.14,75479.82,25.5,-0.04534,3e-05,6.00275]
[1777489442514,54.14,75479.82,25.5,-0.04534,3e-05,6.00275]
[1777489442652,54.14,75479.82,25.5,-0.04534,3e-05,6.00275]
[1777489442947,54.14,75496.33,25.5,-0.04488,3e-05,5.95499]
[1777489443283,54.14,75496.33,25.5,-0.04488,3e-05,5.95499]
[1777489443954,54.13,75508.22,25.5,-0.04454,3e-05,5.92006]
[1777489444808,54.13,75508.22,25.5,-0.04454,3e-05,5.92006]
[1777489449996,54.13,75504.61,25.5,-0.04462,3e-05,5.92781]
[1777489455031,54.12,75508.74,25.5,-0.04448,3e-05,5.9137]
[1777489460066,54.11,75505.14,25.5,-0.04456,3e-05,5.92184]
[1777489463122,54.11,75495.07,25.5,-0.04483,3e-05,5.9499]
[1777489463169,54.11,75494.42,25.5,-0.04484,3e-05,5.95126]
[1777489463477,54.11,75494.42,25.5,-0.04484,3e-05,5.95126]
[1777489463591,54.11,75494.42,25.5,-0.04484,3e-05,5.95126]
[1777489464168,54.11,75494.42,25.5,-0.04484,3e-05,5.95126]
[1777489464263,54.11,75490.2,25.5,-0.04496,3e-05,5.9633]
[1777489465002,54.11,75490.2,25.5,-0.04496,3e-05,5.9633]
[1777489465101,54.1,75490.41,25.5,-0.04495,3e-05,5.96217]
[1777489470136,54.1,75488.78,25.5,-0.04498,3e-05,5.96602]
[1777489474694,54.1,75490.43,25.5,-0.04491,3e-05,5.9575]
[1777489475170,54.1,75489.65,25.5,-0.04493,3e-05,5.95923]
[1777489480206,54.09,75488.84,25.5,-0.04493,3e-05,5.95894]
[1777489485240,54.02,75478.46,25.5,-0.04502,3e-05,5.96809]
[1777489487254,53.99,75462.42,25.5,-0.04537,3e-05,6.00379]
[1777489491304,53.95,75461.93,25.5,-0.04527,3e-05,5.99339]
[1777489491982,53.95,75459.68,25.5,-0.04533,3e-05,5.99938]
[1777489492391,53.94,75458.05,25.5,-0.04535,3e-05,6.00214]
[1777489493296,53.94,75457.25,25.5,-0.04537,3e-05,6.00427]
[1777489494493,53.94,75456.14,25.5,-0.0454,3e-05,6.00729]
[1777489494584,53.94,75456.14,25.5,-0.0454,3e-05,6.00729]
[1777489494793,53.94,75456.14,25.5,-0.0454,3e-05,6.00729]
[1777489495312,53.94,75492.57,25.5,-0.04439,3e-05,5.90177]
[1777489497986,53.93,75496.18,25.5,-0.04428,3e-05,5.89001]
[1777489502465,53.93,75491.86,25.5,-0.04438,3e-05,5.90087]
[1777489504463,53.91,75479.14,25.5,-0.04469,3e-05,5.9327]
[1777489506794,53.88,75471.75,25.5,-0.04481,3e-05,5.94473]
[1777489507293,53.88,75471.75,25.5,-0.04481,3e-05,5.94473]
[1777489507402,53.88,75471.75,25.5,-0.04481,3e-05,5.94473]
[1777489508205,53.85,75468.06,25.5,-0.04482,3e-05,5.94581]
[1777489508461,53.85,75455.86,25.5,-0.04516,3e-05,5.98107]
[1777489508969,53.85,75455.86,25.5,-0.04516,3e-05,5.98107]
[1777489509055,53.85,75438.09,25.5,-0.04566,3e-05,6.03268]
[1777489509661,53.85,75438.09,25.5,-0.04566,3e-05,6.03268]
[1777489509841,53.85,75438.09,25.5,-0.04566,3e-05,6.03268]
[1777489513319,53.85,75432.01,25.5,-0.04582,3e-05,6.04963]
[1777489515518,53.85,75433.21,25.5,-0.04578,3e-05,6.04556]
[1777489517953,53.84,75434.86,25.5,-0.04573,3e-05,6.04018]
[1777489518856,53.84,75437.34,25.5,-0.04565,3e-05,6.0324]
[1777489524521,53.84,75423.05,25.5,-0.04604,3e-05,6.0725]
[1777489527524,53.84,75421.01,25.5,-0.04609,3e-05,6.07785]
[1777489527582,53.84,75421.01,25.5,-0.04609,3e-05,6.07785]
[1777489528767,53.83,75420.31,25.5,-0.04611,3e-05,6.07959]
[1777489533587,53.83,75400.73,25.5,-0.04663,3e-05,6.13215]
[1777489534924,53.83,75400.73,25.5,-0.04663,3e-05,6.13215]
[1777489540636,53.77,75393.19,25.5,-0.04667,3e-05,6.13595]
[1777489545671,53.7,75393.45,25.5,-0.04648,3e-05,6.11519]
[1777489550706,53.66,75393.59,25.5,-0.04633,3e-05,6.10001]
[1777489555741,53.62,75390.16,25.5,-0.04633,3e-05,6.09913]
[1777489560141,53.59,75389.06,25.5,-0.04626,3e-05,6.09241]
[1777489562405,53.57,75389.84,25.5,-0.04618,3e-05,6.08369]
[1777489563782,53.55,75390.79,25.5,-0.0461,3e-05,6.07476]
[1777489565825,53.55,75391.83,25.5,-0.04606,3e-05,6.0711]
[1777489567682,53.55,75387.45,25.5,-0.04618,3e-05,6.08347]
[1777489567702,53.55,75387.45,25.5,-0.04618,3e-05,6.08347]
[1777489567706,53.55,75387.45,25.5,-0.04618,3e-05,6.08347]
[1777489569713,53.54,75387.7,25.5,-0.04617,3e-05,6.0818]
[1777489573740,53.54,75390.58,25.5,-0.04607,3e-05,6.07234]
[1777489578904,53.53,75393.85,25.5,-0.04596,3e-05,6.06103]
[1777489583940,53.53,75392.34,25.5,-0.04599,3e-05,6.06412]
[1777489588974,53.53,75394.7,25.5,-0.04591,3e-05,6.05578]
[1777489594010,53.52,75397.54,25.5,-0.0458,3e-05,6.0431]
[1777489599045,53.52,75394.51,25.5,-0.04588,3e-05,6.05085]
[1777489600435,53.52,75394.51,25.5,-0.04588,3e-05,6.05085]
[1777489601120,53.52,75402.82,25.5,-0.04564,3e-05,6.02612]
[1777489601289,53.52,75428.64,25.5,-0.0449,3e-05,5.94996]
[1777489603007,53.52,75436.34,25.5,-0.04469,3e-05,5.9275]
[1777489603349,53.52,75436.34,25.5,-0.04469,3e-05,5.9275]
[1777489603440,53.52,75437.03,25.5,-0.04467,3e-05,5.92539]
[1777489609115,53.51,75432.73,25.5,-0.04476,3e-05,5.93557]
[1777489614149,53.5,75423.52,25.5,-0.045,3e-05,5.96035]
[1777489614698,53.5,75423.52,25.5,-0.045,3e-05,5.96035]
[1777489620192,53.49,75427.43,25.5,-0.04487,3e-05,5.94638]
[1777489624062,53.49,75421.54,25.5,-0.04502,3e-05,5.96234]
[1777489624221,53.49,75420.05,25.5,-0.04506,3e-05,5.96627]
[1777489625769,53.49,75420.01,25.5,-0.04506,3e-05,5.96632]
[1777489626282,53.49,75420.01,25.5,-0.04506,3e-05,5.96632]
[1777489626363,53.49,75422.29,25.5,-0.045,3e-05,5.95958]
[1777489626904,53.49,75422.29,25.5,-0.045,3e-05,5.95958]
[1777489627241,53.49,75423.66,25.5,-0.04496,3e-05,5.95552]
[1777489627670,53.49,75423.66,25.5,-0.04496,3e-05,5.95552]
[1777489630536,53.49,75424.46,25.5,-0.04493,3e-05,5.95277]
[1777489631466,53.49,75424.46,25.5,-0.04493,3e-05,5.95277]
[1777489631270,53.48,75419.41,25.5,-0.04507,3e-05,5.96713]
[1777489632276,53.48,75419.52,25.5,-0.04507,3e-05,5.96675]
[1777489634244,53.48,75419.35,25.5,-0.04507,3e-05,5.96718]
[1777489634369,53.48,75419.35,25.5,-0.04507,3e-05,5.96718]
[1777489636308,53.48,75403.72,25.5,-0.04551,3e-05,6.01278]
[1777489638219,53.48,75395.18,25.5,-0.04575,3e-05,6.03781]
[1777489643357,53.48,75399.35,25.5,-0.04562,3e-05,6.02443]
[1777489648393,53.48,75400.6,25.5,-0.04558,3e-05,6.02008]
[1777489653428,53.48,75398.84,25.5,-0.0456,3e-05,6.02142]
[1777489658463,53.47,75397.35,25.5,-0.04564,3e-05,6.02504]
[1777489663497,53.47,75393.06,25.5,-0.04575,3e-05,6.0369]
[1777489668533,53.47,75392.1,25.5,-0.04577,3e-05,6.03881]
[1777489673794,53.46,75392.36,25.5,-0.04576,3e-05,6.0373]
[1777489673796,53.46,75392.36,25.5,-0.04576,3e-05,6.0373]
[1777489674575,53.46,75413.97,25.5,-0.04514,3e-05,5.97337]
[1777489677728,53.46,75414.8,25.5,-0.04511,3e-05,5.97079]
[1777489678758,53.46,75415.23,25.5,-0.0451,3e-05,5.96946]
[1777489685084,53.46,75405.62,25.5,-0.04537,3e-05,5.99726]
[1777489690687,53.46,75412.2,25.5,-0.04518,3e-05,5.97727]
[1777489694088,53.46,75412.59,25.5,-0.04516,3e-05,5.97596]
[1777489699750,53.46,75408.62,25.5,-0.04527,3e-05,5.98697]
[1777489703779,53.46,75392.66,25.5,-0.04572,3e-05,6.03346]
[1777489704929,53.46,75392.66,25.5,-0.04572,3e-05,6.03346]
[1777489710828,53.45,75387.02,25.5,-0.04587,3e-05,6.04868]
[1777489715863,53.45,75383.01,25.5,-0.04595,3e-05,6.05636]
[1777489720899,53.44,75386.85,25.5,-0.04583,3e-05,6.0439]
[1777489726107,53.44,75385.33,25.5,-0.04587,3e-05,6.0476]
[1777489726200,53.44,75385.33,25.5,-0.04587,3e-05,6.0476]
[1777489726462,53.44,75385.33,25.5,-0.04587,3e-05,6.0476]
[1777489726686,53.44,75391.81,25.5,-0.04568,3e-05,6.02826]
[1777489727448,53.44,75391.81,25.5,-0.04568,3e-05,6.02826]
[1777489727473,53.44,75419.12,25.5,-0.0449,3e-05,5.94782]
[1777489728308,53.44,75419.12,25.5,-0.0449,3e-05,5.94782]
[1777489730379,53.44,75407.86,25.5,-0.04522,3e-05,5.98073]
[1777489736554,53.44,75395.15,25.5,-0.04558,3e-05,6.01745]
[1777489746078,53.43,75392.21,25.5,-0.04564,3e-05,6.02429]
[1777489748746,53.43,75386.12,25.5,-0.04581,3e-05,6.04193]
[1777489752629,53.43,75377.66,25.5,-0.04605,3e-05,6.06602]
[1777489753244,53.43,75377.66,25.5,-0.04605,3e-05,6.06602]
[1777489758625,53.42,75384.0,25.5,-0.04585,3e-05,6.04594]
[1777489764204,53.42,75374.97,25.5,-0.0461,3e-05,6.07129]
[1777489769240,53.41,75378.06,25.5,-0.046,3e-05,6.06083]
[1777489774275,53.41,75375.86,25.5,-0.04603,3e-05,6.06303]
[1777489779310,53.41,75377.82,25.5,-0.04596,3e-05,6.05584]
[1777489784345,53.4,75380.08,25.5,-0.04588,3e-05,6.04813]
[1777489789380,53.4,75370.79,25.5,-0.04614,3e-05,6.07458]
[1777489794415,53.4,75371.06,25.5,-0.04612,3e-05,6.07257]
[1777489799449,53.39,75377.07,25.5,-0.04594,3e-05,6.05358]
[1777489804485,53.39,75364.22,25.5,-0.0463,3e-05,6.09064]
[1777489809519,53.38,75353.73,25.5,-0.04659,3e-05,6.12039]
[1777489814555,53.38,75352.1,25.5,-0.04662,3e-05,6.12358]
[1777489819589,53.37,75350.85,25.5,-0.04664,3e-05,6.12561]
[1777489824626,53.37,75350.72,25.5,-0.04663,3e-05,6.12426]
[1777489829661,53.36,75349.79,25.5,-0.04664,3e-05,6.12529]
[1777489835001,53.36,75349.59,25.5,-0.04661,3e-05,6.12136]
[1777489835235,53.36,75349.59,25.5,-0.04661,3e-05,6.12136]
[1777489835604,53.36,75349.59,25.5,-0.04661,3e-05,6.12136]
[1777489835801,53.36,75349.11,25.5,-0.04662,3e-05,6.12246]
[1777489836310,53.36,75380.58,25.5,-0.04571,3e-05,6.0286]
[1777489837993,53.36,75385.93,25.5,-0.04555,3e-05,6.01261]
[1777489841708,53.35,75385.4,25.5,-0.04556,3e-05,6.01355]
[1777489844164,53.35,75386.77,25.5,-0.04552,3e-05,6.0092]
[1777489847381,53.35,75386.26,25.5,-0.04553,3e-05,6.01025]
[1777489850288,53.35,75391.13,25.5,-0.04539,3e-05,5.99546]
[1777489855848,53.35,75392.01,25.5,-0.04535,3e-05,5.99199]
[1777489859235,53.35,75404.39,25.5,-0.045,3e-05,5.95529]
[1777489859447,53.35,75404.39,25.5,-0.045,3e-05,5.95529]
[1777489859534,53.35,75404.11,25.5,-0.04501,3e-05,5.95605]
[1777489859863,53.35,75404.11,25.5,-0.04501,3e-05,5.95605]
[1777489860456,53.35,75404.11,25.5,-0.04501,3e-05,5.95605]
[1777489860494,53.34,75419.86,25.5,-0.04456,3e-05,5.90961]
[1777489865918,53.34,75417.87,25.5,-0.0446,3e-05,5.91375]
[1777489870954,53.33,75427.29,25.5,-0.04432,3e-05,5.88462]
[1777489875989,53.33,75426.62,25.5,-0.04433,3e-05,5.88508]
[1777489881026,53.32,75423.92,25.5,-0.04439,3e-05,5.89139]
[1777489882312,53.32,75423.92,25.5,-0.04439,3e-05,5.89139]
[1777489886970,53.32,75424.22,25.5,-0.04436,3e-05,5.88903]
[1777489889473,53.32,75421.34,25.5,-0.04444,3e-05,5.89682]
[1777489889570,53.31,75401.4,25.5,-0.04499,3e-05,5.95443]
[1777489892432,53.31,75394.1,25.5,-0.04518,3e-05,5.97269]
[1777489892581,53.31,75393.79,25.5,-0.04519,3e-05,5.97345]
[1777489893269,53.31,75393.79,25.5,-0.04519,3e-05,5.97345]
[1777489893300,53.31,75392.65,25.5,-0.04522,3e-05,5.9768]
[1777489899155,53.31,75390.21,25.5,-0.04528,3e-05,5.98313]
[1777489899759,53.31,75390.21,25.5,-0.04528,3e-05,5.98313]
[1777489905198,53.31,75392.68,25.5,-0.0452,3e-05,5.97534]
[1777489910233,53.31,75393.25,25.5,-0.04518,3e-05,5.97329]
[1777489915267,53.31,75390.98,25.5,-0.04525,3e-05,5.97955]
[1777489920305,53.31,75390.84,25.5,-0.04525,3e-05,5.97953]
[1777489920780,53.31,75390.84,25.5,-0.04525,3e-05,5.97953]
[1777489924655,53.3,75394.04,25.5,-0.04515,3e-05,5.96987]
[1777489924780,53.3,75394.04,25.5,-0.04515,3e-05,5.96987]
[1777489924790,53.3,75404.27,25.5,-0.04486,3e-05,5.9397]
[1777489925778,53.3,75421.17,25.5,-0.04438,3e-05,5.88991]
[1777489926943,53.3,75420.56,25.5,-0.0444,3e-05,5.89169]
[1777489926954,53.3,75420.56,25.5,-0.0444,3e-05,5.89169]
[1777489926964,53.3,75420.56,25.5,-0.0444,3e-05,5.89169]
[1777489927057,53.3,75420.56,25.5,-0.0444,3e-05,5.89169]
[1777489927378,53.3,75420.56,25.5,-0.0444,3e-05,5.89169]
[1777489927704,53.3,75420.56,25.5,-0.0444,3e-05,5.89169]
[1777489927454,53.3,75398.93,25.5,-0.04501,3e-05,5.95468]
[1777489927865,53.3,75398.93,25.5,-0.04501,3e-05,5.95468]
[1777489928705,53.3,75398.93,25.5,-0.04501,3e-05,5.95468]
[1777489928361,53.3,75391.42,25.5,-0.04522,3e-05,5.97681]
[1777489930059,53.3,75391.24,25.5,-0.04522,3e-05,5.97693]
[1777489930452,53.3,75391.24,25.5,-0.04522,3e-05,5.97693]
[1777489930481,53.3,75392.97,25.5,-0.04517,3e-05,5.97139]
[1777489930819,53.3,75392.97,25.5,-0.04517,3e-05,5.97139]
[1777489931559,53.3,75392.97,25.5,-0.04517,3e-05,5.97139]
[1777489931660,53.3,75398.67,25.5,-0.045,3e-05,5.95448]
[1777489934449,53.3,75400.71,25.5,-0.04494,3e-05,5.94808]
[1777489936932,53.29,75402.32,25.5,-0.04489,3e-05,5.94216]
[1777489941058,53.29,75401.8,25.5,-0.04489,3e-05,5.94215]
[1777489941600,53.29,75420.49,25.5,-0.04435,3e-05,5.88675]
[1777489943108,53.29,75429.61,25.5,-0.0441,3e-05,5.86021]
[1777489948504,53.28,75433.32,25.5,-0.04398,3e-05,5.84782]
[1777489953539,53.28,75433.23,25.5,-0.04395,3e-05,5.84393]
[1777489953814,53.28,75433.23,25.5,-0.04395,3e-05,5.84393]
[1777489959581,53.27,75438.77,25.5,-0.04379,3e-05,5.8266]
[1777489964616,53.27,75446.69,25.5,-0.04356,3e-05,5.8028]
[1777489969651,53.27,75444.34,25.5,-0.04362,3e-05,5.80881]
[1777489974688,53.27,75446.51,25.5,-0.04355,3e-05,5.80181]
[1777489979723,53.26,75446.56,25.5,-0.04354,3e-05,5.80098]
[1777489982220,53.26,75455.56,25.5,-0.04329,3e-05,5.77477]
[1777489984757,53.26,75478.74,25.5,-0.04266,3e-05,5.70814]
[1777489989795,53.26,75472.32,25.5,-0.04283,3e-05,5.72658]
[1777489994829,53.26,75470.88,25.5,-0.04287,3e-05,5.73061]
[1777489999964,53.26,75473.64,25.5,-0.0428,3e-05,5.72262]
[1777490005907,53.26,75463.01,25.5,-0.04308,3e-05,5.75286]
[1777490010941,53.26,75472.02,25.5,-0.04284,3e-05,5.72669]
[1777490015977,53.26,75471.75,25.5,-0.04282,3e-05,5.72426]
[1777490021011,53.26,75476.14,25.5,-0.0427,3e-05,5.71156]
[1777490026047,53.26,75474.64,25.5,-0.04274,3e-05,5.71574]
[1777490031081,53.26,75476.39,25.5,-0.04269,3e-05,5.71064]
[1777490036117,53.26,75485.08,25.5,-0.04246,3e-05,5.68579]
[1777490041151,53.26,75485.38,25.5,-0.04245,3e-05,5.68507]
[1777490046186,53.26,75485.14,25.5,-0.04246,3e-05,5.6859]
[1777490051222,53.26,75492.37,25.5,-0.04226,3e-05,5.66544]
[1777490056257,53.26,75496.85,25.5,-0.04214,3e-05,5.65297]
[1777490057430,53.26,75496.85,25.5,-0.04214,3e-05,5.65297]
[1777490063696,53.26,75496.98,25.5,-0.04214,3e-05,5.65302]
[1777490069350,53.26,75501.01,25.5,-0.04204,3e-05,5.64214]
[1777490074385,53.27,75498.33,25.5,-0.0421,3e-05,5.64717]
[1777490079420,53.27,75497.46,25.5,-0.04212,3e-05,5.65]
[1777490084807,53.27,75502.77,25.5,-0.04198,3e-05,5.63524]
[1777490086897,53.27,75503.3,25.5,-0.04197,3e-05,5.63395]
[1777490092511,53.27,75516.29,25.5,-0.04163,3e-05,5.59818]
[1777490097546,53.27,75517.24,25.5,-0.04162,3e-05,5.59635]
[1777490100567,53.28,75534.03,25.5,-0.04118,3e-05,5.54966]
[1777490102445,53.28,75542.31,25.5,-0.04096,3e-05,5.52692]
[1777490102580,53.28,75539.85,25.5,-0.04103,3e-05,5.5338]
[1777490103681,53.28,75539.85,25.5,-0.04103,3e-05,5.5338]
[1777490104477,53.28,75539.83,25.5,-0.04103,3e-05,5.53369]
[1777490105485,53.28,75537.18,25.5,-0.0411,3e-05,5.54094]
[1777490105602,53.28,75535.39,25.5,-0.04114,3e-05,5.54578]
[1777490106923,53.28,75535.39,25.5,-0.04114,3e-05,5.54578]
[1777490107616,53.28,75543.37,25.5,-0.04094,3e-05,5.52397]
[1777490108847,53.28,75543.37,25.5,-0.04094,3e-05,5.52397]
[1777490109922,53.28,75544.23,25.5,-0.04091,3e-05,5.52122]
[1777490112651,53.27,75562.41,25.5,-0.04043,3e-05,5.47016]
[1777490113177,53.27,75562.41,25.5,-0.04043,3e-05,5.47016]
[1777490115314,53.27,75554.55,25.5,-0.04064,3e-05,5.49186]
[1777490116841,53.27,75556.6,25.5,-0.04058,3e-05,5.48606]
[1777490122722,53.27,75562.88,25.5,-0.04041,3e-05,5.46794]
[1777490126749,53.27,75544.24,25.5,-0.0409,3e-05,5.51951]
[1777490131785,53.27,75546.17,25.5,-0.04082,3e-05,5.51033]
[1777490136820,53.27,75549.37,25.5,-0.04073,3e-05,5.5007]
[1777490141854,53.26,75552.86,25.5,-0.04063,3e-05,5.49036]
[1777490146891,53.26,75550.25,25.5,-0.04069,3e-05,5.49708]
[1777490151927,53.26,75544.53,25.5,-0.04084,3e-05,5.51232]
[1777490155167,53.26,75536.8,25.5,-0.04103,3e-05,5.53343]
[1777490155955,53.26,75535.34,25.5,-0.04107,3e-05,5.53777]
[1777490160990,53.26,75516.82,25.5,-0.04157,3e-05,5.59094]
[1777490164902,53.26,75513.8,25.5,-0.04166,3e-05,5.59992]
[1777490170061,53.27,75517.66,25.5,-0.04156,3e-05,5.58988]
[1777490175093,53.27,75517.68,25.5,-0.04157,3e-05,5.59062]
[1777490180129,53.27,75511.93,25.5,-0.04173,3e-05,5.60752]
[1777490185163,53.27,75514.6,25.5,-0.04167,3e-05,5.60065]
[1777490190199,53.28,75518.89,25.5,-0.04156,3e-05,5.58938]
[1777490195234,53.28,75517.67,25.5,-0.04158,3e-05,5.59064]
[1777490200268,53.28,75528.09,25.5,-0.04131,3e-05,5.56228]
[1777490205303,53.29,75529.63,25.5,-0.04128,3e-05,5.55901]
[1777490210339,53.29,75532.23,25.5,-0.04122,3e-05,5.55279]
[1777490214373,53.29,75512.24,25.5,-0.04176,3e-05,5.60993]
[1777490219408,53.29,75501.21,25.5,-0.04206,3e-05,5.64161]
[1777490220264,53.29,75501.21,25.5,-0.04206,3e-05,5.64161]
[1777490220728,53.29,75501.21,25.5,-0.04206,3e-05,5.64161]
[1777490220729,53.29,75501.21,25.5,-0.04206,3e-05,5.64161]
[1777490222728,53.29,75483.92,25.5,-0.04252,3e-05,5.69083]
[1777490229095,53.29,75476.05,25.5,-0.04274,3e-05,5.71308]
[1777490232230,53.29,75474.51,25.5,-0.04278,3e-05,5.71734]
[1777490237536,53.29,75473.51,25.5,-0.0428,3e-05,5.7198]
[1777490242554,53.29,75482.92,25.5,-0.04254,3e-05,5.69278]
[1777490244589,53.29,75497.68,25.5,-0.04215,3e-05,5.65079]
[1777490249625,53.29,75506.18,25.5,-0.04192,3e-05,5.62712]
[1777490254660,53.29,75507.2,25.5,-0.04188,3e-05,5.62176]
[1777490259697,53.3,75507.14,25.5,-0.04188,3e-05,5.62245]
[1777490264732,53.3,75506.98,25.5,-0.04189,3e-05,5.62344]
[1777490269767,53.3,75503.12,25.5,-0.042,3e-05,5.63486]
[1777490274802,53.3,75503.47,25.5,-0.042,3e-05,5.63428]
[1777490279837,53.3,75503.86,25.5,-0.04199,3e-05,5.63358]
[1777490283865,53.3,75519.36,25.5,-0.04158,3e-05,5.5902]
[1777490288899,53.31,75529.56,25.5,-0.04132,3e-05,5.56261]
[1777490293938,53.31,75522.96,25.5,-0.0415,3e-05,5.582]
[1777490298973,53.31,75522.82,25.5,-0.04152,3e-05,5.58353]
[1777490304008,53.32,75527.68,25.5,-0.0414,3e-05,5.57084]
[1777490309043,53.32,75529.3,25.5,-0.04136,3e-05,5.56732]
[1777490314078,53.32,75523.47,25.5,-0.04151,3e-05,5.58172]
[1777490319113,53.33,75525.78,25.5,-0.04145,3e-05,5.57618]
[1777490324148,53.33,75525.52,25.5,-0.04147,3e-05,5.57787]
[1777490329184,53.33,75526.44,25.5,-0.04145,3e-05,5.57623]
[1777490335226,53.34,75526.36,25.5,-0.04147,3e-05,5.57758]
[1777490340261,53.34,75526.72,25.5,-0.04147,3e-05,5.57749]
[1777490345297,53.34,75527.06,25.5,-0.04146,3e-05,5.57745]
[1777490350332,53.35,75533.95,25.5,-0.04129,3e-05,5.55909]
[1777490354422,53.35,75535.06,25.5,-0.04127,3e-05,5.55663]
[1777490354512,53.35,75535.6,25.5,-0.04126,3e-05,5.55534]
[1777490357319,53.35,75535.36,25.5,-0.04126,3e-05,5.55555]
[1777490357380,53.35,75535.15,25.5,-0.04126,3e-05,5.55592]
[1777490358325,53.35,75535.15,25.5,-0.04126,3e-05,5.55592]
[1777490359107,53.35,75535.15,25.5,-0.04126,3e-05,5.55592]
[1777490359676,53.35,75535.15,25.5,-0.04126,3e-05,5.55592]
[1777490359717,53.35,75535.24,25.5,-0.04126,3e-05,5.55566]
[1777490361424,53.35,75535.61,25.5,-0.04125,3e-05,5.5544]
[1777490361989,53.35,75535.61,25.5,-0.04125,3e-05,5.5544]
[1777490361990,53.34,75534.49,25.5,-0.04127,3e-05,5.5571]
[1777490367451,53.35,75531.88,25.5,-0.04135,3e-05,5.56553]
[1777490372486,53.35,75531.41,25.5,-0.04135,3e-05,5.56493]
[1777490375507,53.35,75515.96,25.5,-0.04177,3e-05,5.60899]
[1777490380542,53.35,75506.46,25.5,-0.04203,3e-05,5.63643]
[1777490385577,53.36,75503.89,25.5,-0.0421,3e-05,5.64414]
[1777490391242,53.36,75505.73,25.5,-0.04205,3e-05,5.63925]
[1777490396291,53.36,75504.41,25.5,-0.04209,3e-05,5.64339]
[1777490404270,53.36,75505.09,25.5,-0.04208,3e-05,5.64204]
[1777490411763,53.36,75508.12,25.5,-0.04201,3e-05,5.63421]
[1777490416209,53.36,75494.97,25.5,-0.04236,3e-05,5.67182]
[1777490421834,53.36,75493.79,25.5,-0.04239,3e-05,5.67522]
[1777490425262,53.36,75499.1,25.5,-0.04225,3e-05,5.66017]
[1777490432298,53.36,75495.77,25.5,-0.04234,3e-05,5.66979]
[1777490433176,53.36,75495.12,25.5,-0.04234,3e-05,5.66861]
[1777490438953,53.37,75495.89,25.5,-0.04232,3e-05,5.66651]
[1777490443988,53.37,75501.46,25.5,-0.04217,3e-05,5.65083]
[1777490444353,53.37,75501.46,25.5,-0.04217,3e-05,5.65083]
[1777490450030,53.37,75493.44,25.5,-0.04239,3e-05,5.67379]
[1777490455065,53.37,75486.92,25.5,-0.04256,3e-05,5.69232]
[1777490460100,53.37,75484.39,25.5,-0.04263,3e-05,5.69933]
[1777490465134,53.36,75473.71,25.5,-0.04292,3e-05,5.72945]
[1777490470170,53.36,75475.99,25.5,-0.04285,3e-05,5.7225]
[1777490475205,53.36,75478.51,25.5,-0.04278,3e-05,5.71486]
[1777490480273,53.36,75478.61,25.5,-0.04277,3e-05,5.71427]
[1777490486390,53.36,75478.64,25.5,-0.04277,3e-05,5.71368]
[1777490492325,53.36,75457.2,25.5,-0.04333,3e-05,5.77141]
[1777490497361,53.35,75460.07,25.5,-0.04324,3e-05,5.76231]
[1777490502443,53.35,75470.38,25.5,-0.04295,3e-05,5.73204]
[1777490508911,53.35,75469.54,25.5,-0.04297,3e-05,5.73394]
[1777490514490,53.35,75469.89,25.5,-0.04295,3e-05,5.7322]
[1777490519526,53.35,75469.04,25.5,-0.04297,3e-05,5.73411]
[1777490523553,53.34,75481.93,25.5,-0.04262,3e-05,5.69694]
[1777490528167,53.34,75499.26,25.5,-0.04215,3e-05,5.64763]
[1777490533590,53.35,75509.26,25.5,-0.04189,3e-05,5.61963]
[1777490539414,53.35,75506.28,25.5,-0.04197,3e-05,5.62847]
[1777490544699,53.35,75492.21,25.5,-0.04235,3e-05,5.66879]
[1777490549735,53.35,75498.94,25.5,-0.04217,3e-05,5.64979]
[1777490555056,53.35,75496.52,25.5,-0.04222,3e-05,5.65378]
[1777490560812,53.35,75495.88,25.5,-0.04224,3e-05,5.65584]
[1777490565849,53.35,75494.56,25.5,-0.04227,3e-05,5.65978]
[1777490570884,53.35,75494.64,25.5,-0.04227,3e-05,5.65972]
[1777490575919,53.35,75494.94,25.5,-0.04227,3e-05,5.65905]
[1777490580954,53.35,75486.74,25.5,-0.04249,3e-05,5.68256]
[1777490584724,53.35,75482.14,25.5,-0.04261,3e-05,5.69563]
[1777490584752,53.35,75482.14,25.5,-0.04261,3e-05,5.69563]
[1777490584982,53.35,75482.96,25.5,-0.04259,3e-05,5.69326]
[1777490585902,53.35,75482.96,25.5,-0.04259,3e-05,5.69326]
[1777490585989,53.35,75482.81,25.5,-0.04259,3e-05,5.69322]
[1777490591024,53.35,75482.9,25.5,-0.04259,3e-05,5.69287]
[1777490596059,53.35,75473.68,25.5,-0.04284,3e-05,5.71909]
[1777490601094,53.35,75464.52,25.5,-0.04308,3e-05,5.74495]
[1777490601523,53.35,75464.52,25.5,-0.04308,3e-05,5.74495]
[1777490604316,53.35,75463.76,25.5,-0.0431,3e-05,5.74694]
[1777490609767,53.35,75456.16,25.5,-0.0433,3e-05,5.76804]
[1777490615192,53.34,75456.88,25.5,-0.04325,3e-05,5.76211]
[1777490619219,53.34,75443.53,25.5,-0.04362,3e-05,5.80002]
[1777490624254,53.34,75449.99,25.5,-0.04343,3e-05,5.7803]
[1777490629293,53.34,75455.58,25.5,-0.04327,3e-05,5.76355]
[1777490634588,53.33,75450.59,25.5,-0.0434,3e-05,5.77734]
[1777490634725,53.33,75450.07,25.5,-0.04341,3e-05,5.77869]
[1777490634891,53.33,75450.07,25.5,-0.04341,3e-05,5.77869]
[1777490635335,53.33,75434.25,25.5,-0.04385,3e-05,5.82459]
[1777490638151,53.34,75434.24,25.5,-0.04386,3e-05,5.8249]
[1777490638203,53.34,75434.24,25.5,-0.04386,3e-05,5.8249]
[1777490639143,53.34,75433.69,25.5,-0.04387,3e-05,5.82664]
[1777490640892,53.34,75433.14,25.5,-0.04389,3e-05,5.82852]
[1777490641743,53.34,75441.18,25.5,-0.04367,3e-05,5.8054]
[1777490642386,53.34,75447.81,25.5,-0.04348,3e-05,5.78609]
[1777490647515,53.33,75452.28,25.5,-0.04336,3e-05,5.77267]
[1777490647785,53.33,75462.21,25.5,-0.04308,3e-05,5.74401]
[1777490653566,53.33,75474.14,25.5,-0.04276,3e-05,5.70966]
[1777490654835,53.33,75487.19,25.5,-0.0424,3e-05,5.67246]
[1777490661519,53.33,75484.64,25.5,-0.04247,3e-05,5.67995]
[1777490666555,53.34,75486.67,25.5,-0.04242,3e-05,5.67437]
[1777490671590,53.34,75483.67,25.5,-0.04248,3e-05,5.68004]
[1777490675618,53.34,75496.95,25.5,-0.04213,3e-05,5.64255]
[1777490680653,53.34,75492.86,25.5,-0.04224,3e-05,5.65458]
[1777490685689,53.34,75501.74,25.5,-0.04201,3e-05,5.62979]
[1777490689718,53.34,75517.45,25.5,-0.04159,3e-05,5.58594]
[1777490694754,53.34,75528.88,25.5,-0.0413,3e-05,5.5548]
[1777490699789,53.35,75530.64,25.5,-0.04126,3e-05,5.551]
[1777490704825,53.35,75533.29,25.5,-0.0412,3e-05,5.54471]
[1777490709860,53.35,75528.81,25.5,-0.04133,3e-05,5.55838]
[1777490714895,53.36,75525.19,25.5,-0.04144,3e-05,5.56955]
[1777490719930,53.36,75522.31,25.5,-0.04152,3e-05,5.57858]
[1777490725392,53.36,75522.84,25.5,-0.04151,3e-05,5.57782]
[1777490731007,53.37,75522.63,25.5,-0.04151,3e-05,5.57676]
[1777490734713,53.37,75519.19,25.5,-0.04161,3e-05,5.58702]
[1777490740070,53.37,75517.41,25.5,-0.04166,3e-05,5.59303]
[1777490745105,53.38,75517.2,25.5,-0.04168,3e-05,5.59438]
[1777490750139,53.38,75517.59,25.5,-0.04167,3e-05,5.59403]
[1777490753161,53.38,75503.78,25.5,-0.04204,3e-05,5.63335]
[1777490758195,53.38,75497.7,25.5,-0.04221,3e-05,5.65094]
[1777490763231,53.38,75492.13,25.5,-0.04236,3e-05,5.66699]
[1777490768265,53.38,75489.38,25.5,-0.04244,3e-05,5.67493]
[1777490773301,53.38,75489.9,25.5,-0.04243,3e-05,5.67357]
[1777490773699,53.38,75489.9,25.5,-0.04243,3e-05,5.67357]
[1777490779343,53.38,75485.51,25.5,-0.04255,3e-05,5.68623]
[1777490784378,53.38,75486.96,25.5,-0.04251,3e-05,5.68219]
[1777490789413,53.38,75481.03,25.5,-0.04267,3e-05,5.69916]
[1777490794448,53.38,75481.63,25.5,-0.04263,3e-05,5.69441]
[1777490794721,53.38,75481.63,25.5,-0.04263,3e-05,5.69441]
[1777490800491,53.38,75486.06,25.5,-0.04251,3e-05,5.68186]
[1777490805527,53.38,75484.49,25.5,-0.04256,3e-05,5.68646]
[1777490809445,53.38,75486.51,25.5,-0.0425,3e-05,5.68079]
[1777490814589,53.39,75492.65,25.5,-0.04234,3e-05,5.66369]
[1777490819624,53.39,75496.23,25.5,-0.04225,3e-05,5.65387]
[1777490824659,53.39,75509.97,25.5,-0.04188,3e-05,5.61552]
[1777490829693,53.39,75512.61,25.5,-0.04182,3e-05,5.60873]
[1777490832435,53.39,75514.91,25.5,-0.04176,3e-05,5.60253]
[1777490837749,53.39,75513.47,25.5,-0.04181,3e-05,5.60748]
[1777490843671,53.4,75502.7,25.5,-0.0421,3e-05,5.63836]
[1777490848827,53.4,75502.98,25.5,-0.0421,3e-05,5.63818]
[1777490853862,53.4,75503.15,25.5,-0.04208,3e-05,5.63515]
[1777490858897,53.4,75504.05,25.5,-0.04206,3e-05,5.63313]
[1777490864705,53.4,75509.85,25.5,-0.04191,3e-05,5.61739]
[1777490869973,53.41,75512.58,25.5,-0.04184,3e-05,5.61052]
[1777490875009,53.41,75512.27,25.5,-0.04186,3e-05,5.61212]
[1777490880044,53.41,75512.75,25.5,-0.04185,3e-05,5.61147]
[1777490885075,53.41,75519.84,25.5,-0.04167,3e-05,5.59209]
[1777490890117,53.42,75523.19,25.5,-0.04159,3e-05,5.58374]
[1777490895152,53.42,75522.42,25.5,-0.04162,3e-05,5.58677]
[1777490900186,53.42,75518.97,25.5,-0.04172,3e-05,5.59728]
[1777490905222,53.42,75517.55,25.5,-0.04176,3e-05,5.602]
[1777490910257,53.43,75513.61,25.5,-0.04187,3e-05,5.61374]
[1777490915292,53.43,75517.59,25.5,-0.04175,3e-05,5.60012]
[1777490920326,53.43,75517.07,25.5,-0.04177,3e-05,5.60228]
[1777490925361,53.43,75514.76,25.5,-0.04184,3e-05,5.60944]
[1777490930397,53.43,75515.32,25.5,-0.04183,3e-05,5.60846]
[1777490935433,53.44,75513.43,25.5,-0.04188,3e-05,5.61439]
[1777490940469,53.44,75513.7,25.5,-0.04188,3e-05,5.61418]
[1777490942818,53.44,75513.74,25.5,-0.04188,3e-05,5.61419]
[1777490948525,53.44,75502.05,25.5,-0.0422,3e-05,5.64775]
[1777490953560,53.44,75501.37,25.5,-0.04222,3e-05,5.64998]
[1777490958595,53.44,75495.69,25.5,-0.04238,3e-05,5.66625]
[1777490963692,53.44,75502.18,25.5,-0.0422,3e-05,5.64794]
[1777490964099,53.44,75502.58,25.5,-0.04219,3e-05,5.64685]
[1777490969671,53.44,75501.04,25.5,-0.04224,3e-05,5.65148]
[1777490974706,53.44,75501.57,25.5,-0.0422,3e-05,5.64717]
[1777490979742,53.44,75502.86,25.5,-0.04217,3e-05,5.64376]
[1777490984778,53.45,75502.09,25.5,-0.04219,3e-05,5.6462]
[1777490989812,53.45,75501.11,25.5,-0.04222,3e-05,5.64922]
[1777490994848,53.45,75497.68,25.5,-0.04232,3e-05,5.6591]
[1777490999884,53.45,75501.4,25.5,-0.04222,3e-05,5.64873]
[1777491004919,53.45,75490.4,25.5,-0.04251,3e-05,5.68009]
[1777491009954,53.45,75490.04,25.5,-0.04252,3e-05,5.68109]
[1777491012836,53.45,75483.12,25.5,-0.04271,3e-05,5.70075]
[1777491012903,53.45,75483.12,25.5,-0.04271,3e-05,5.70075]
[1777491013612,53.45,75473.97,25.5,-0.04296,3e-05,5.72683]
[1777491016238,53.45,75460.87,25.5,-0.04332,3e-05,5.76415]
[1777491019326,53.45,75452.6,25.5,-0.04354,3e-05,5.78748]
[1777491021933,53.44,75450.64,25.5,-0.04359,3e-05,5.79276]
[1777491022434,53.44,75450.44,25.5,-0.04359,3e-05,5.79296]
[1777491024723,53.44,75439.81,25.5,-0.04388,3e-05,5.82342]
[1777491025493,53.44,75439.91,25.5,-0.04388,3e-05,5.8229]
[1777491028495,53.44,75454.8,25.5,-0.04346,3e-05,5.77941]
[1777491028790,53.44,75454.8,25.5,-0.04346,3e-05,5.77941]
[1777491030094,53.44,75440.53,25.5,-0.04385,3e-05,5.82005]
[1777491031660,53.44,75440.53,25.5,-0.04385,3e-05,5.82005]
[1777491032212,53.44,75439.14,25.5,-0.04386,3e-05,5.82054]
[1777491032495,53.44,75439.14,25.5,-0.04386,3e-05,5.82054]
[1777491032537,53.44,75438.7,25.5,-0.04388,3e-05,5.82182]
[1777491033675,53.44,75438.7,25.5,-0.04388,3e-05,5.82182]
[1777491033693,53.44,75425.7,25.5,-0.04424,3e-05,5.8597]
[1777491034129,53.44,75425.7,25.5,-0.04424,3e-05,5.8597]
[1777491034214,53.44,75425.7,25.5,-0.04424,3e-05,5.8597]
[1777491034312,53.44,75425.7,25.5,-0.04424,3e-05,5.8597]
[1777491034735,53.44,75425.7,25.5,-0.04424,3e-05,5.8597]
[1777491035930,53.44,75398.46,25.5,-0.04501,3e-05,5.93911]
[1777491040482,53.44,75402.18,25.5,-0.0449,3e-05,5.92814]
[1777491041323,53.44,75398.95,25.5,-0.04499,3e-05,5.93757]
[1777491041810,53.44,75398.95,25.5,-0.04499,3e-05,5.93757]
[1777491047221,53.44,75391.09,25.5,-0.04521,3e-05,5.96011]
[1777491053037,53.43,75390.43,25.5,-0.04522,3e-05,5.96149]
[1777491058303,53.43,75395.84,25.5,-0.04506,3e-05,5.94513]
[1777491063046,53.43,75389.2,25.5,-0.04525,3e-05,5.96428]
[1777491063347,53.43,75380.21,25.5,-0.04551,3e-05,5.99063]
[1777491066035,53.43,75363.18,25.5,-0.046,3e-05,6.04161]
[1777491071405,53.44,75368.48,25.5,-0.04586,3e-05,6.02698]
[1777491077060,53.44,75363.48,25.5,-0.04601,3e-05,6.04279]
[1777491082482,53.44,75365.71,25.5,-0.04596,3e-05,6.03746]
[1777491087631,53.45,75361.27,25.5,-0.0461,3e-05,6.05147]
[1777491087642,53.45,75356.86,25.5,-0.04622,3e-05,6.06475]
[1777491089933,53.45,75352.2,25.5,-0.04636,3e-05,6.07849]
[1777491090290,53.45,75352.29,25.5,-0.04636,3e-05,6.07823]
[1777491093745,53.44,75340.18,25.5,-0.04668,3e-05,6.11024]
[1777491094999,53.44,75340.12,25.5,-0.04667,3e-05,6.10979]
[1777491095048,53.44,75340.12,25.5,-0.04667,3e-05,6.10979]
[1777491095051,53.44,75340.12,25.5,-0.04667,3e-05,6.10979]
[1777491095072,53.44,75339.33,25.5,-0.04669,3e-05,6.11183]
[1777491095163,53.44,75339.33,25.5,-0.04669,3e-05,6.11183]
[1777491096227,53.44,75333.56,25.5,-0.04686,3e-05,6.12906]
[1777491096996,53.44,75333.56,25.5,-0.04686,3e-05,6.12906]
[1777491097139,53.44,75330.95,25.5,-0.04694,3e-05,6.13689]
[1777491097883,53.44,75323.86,25.5,-0.04715,3e-05,6.15818]
[1777491102632,53.44,75307.0,25.5,-0.04765,3e-05,6.20884]
[1777491107667,53.44,75299.9,25.5,-0.04785,3e-05,6.22998]
[1777491111695,53.44,75312.54,25.5,-0.04747,3e-05,6.19143]
[1777491116733,53.44,75313.18,25.5,-0.04745,3e-05,6.18927]
[1777491121768,53.44,75309.8,25.5,-0.04755,3e-05,6.19925]
[1777491126803,53.44,75309.02,25.5,-0.04757,3e-05,6.20133]
[1777491129823,53.44,75322.76,25.5,-0.04717,3e-05,6.15995]
[1777491131662,53.44,75322.98,25.5,-0.04716,3e-05,6.15932]
[1777491133852,53.44,75347.43,25.5,-0.04645,3e-05,6.08646]
[1777491136874,53.44,75360.71,25.5,-0.04607,3e-05,6.04748]
[1777491141909,53.44,75356.76,25.5,-0.04619,3e-05,6.0602]
[1777491146944,53.44,75348.59,25.5,-0.04644,3e-05,6.08539]
[1777491151979,53.45,75348.9,25.5,-0.04641,3e-05,6.08208]
[1777491157014,53.45,75347.34,25.5,-0.04646,3e-05,6.0875]
[1777491162049,53.45,75347.75,25.5,-0.04646,3e-05,6.08702]
[1777491162544,53.45,75347.75,25.5,-0.04646,3e-05,6.08702]
[1777491163056,53.45,75347.16,25.5,-0.04647,3e-05,6.08851]
[1777491166094,53.45,75345.73,25.5,-0.04651,3e-05,6.09221]
[1777491166140,53.45,75345.99,25.5,-0.0465,3e-05,6.09115]
[1777491171167,53.45,75323.61,25.5,-0.04716,3e-05,6.15857]
[1777491177162,53.45,75324.6,25.5,-0.04713,3e-05,6.15585]
[1777491182468,53.45,75322.64,25.5,-0.04719,3e-05,6.16185]
[1777491183433,53.45,75298.5,25.5,-0.04791,3e-05,6.2346]
[1777491188678,53.45,75296.46,25.5,-0.04796,3e-05,6.24025]
[1777491191259,53.45,75285.7,25.5,-0.04828,3e-05,6.27259]
[1777491191259,53.45,75283.29,25.5,-0.04835,3e-05,6.27975]
[1777491197189,53.45,75276.48,25.5,-0.04857,3e-05,6.30131]
[1777491201329,53.45,75281.33,25.5,-0.04843,3e-05,6.28742]
[1777491203692,53.45,75280.57,25.5,-0.04845,3e-05,6.2899]
[1777491209231,53.46,75272.56,25.5,-0.0487,3e-05,6.31518]
[1777491212205,53.46,75288.06,25.5,-0.04822,3e-05,6.26531]
[1777491212403,53.46,75288.06,25.5,-0.04822,3e-05,6.26531]
[1777491212410,53.46,75295.16,25.5,-0.04801,3e-05,6.24402]
[1777491213310,53.46,75295.16,25.5,-0.04801,3e-05,6.24402]
[1777491214040,53.46,75295.16,25.5,-0.04801,3e-05,6.24402]
[1777491215431,53.46,75308.76,25.5,-0.04761,3e-05,6.2031]
[1777491220466,53.46,75310.88,25.5,-0.04754,3e-05,6.19658]
[1777491225501,53.46,75306.91,25.5,-0.04766,3e-05,6.20831]
[1777491227515,53.46,75320.02,25.5,-0.04727,3e-05,6.16879]
[1777491232569,53.46,75323.82,25.5,-0.04716,3e-05,6.15751]
[1777491237321,53.46,75304.52,25.5,-0.04773,3e-05,6.21547]
[1777491239477,53.46,75290.2,25.5,-0.04815,3e-05,6.25858]
[1777491239599,53.46,75289.74,25.5,-0.04817,3e-05,6.25983]
[1777491244847,53.46,75291.52,25.5,-0.04812,3e-05,6.25526]
[1777491250676,53.46,75290.96,25.5,-0.04815,3e-05,6.25841]
[1777491255711,53.47,75289.6,25.5,-0.0482,3e-05,6.26354]
[1777491260746,53.47,75292.7,25.5,-0.04812,3e-05,6.25516]
[1777491265780,53.47,75301.31,25.5,-0.04787,3e-05,6.23025]
[1777491270816,53.48,75301.5,25.5,-0.04788,3e-05,6.23086]
[1777491272498,53.48,75304.83,25.5,-0.04776,3e-05,6.21787]
[1777491272830,53.48,75309.21,25.5,-0.04763,3e-05,6.20491]
[1777491277865,53.48,75316.63,25.5,-0.04741,3e-05,6.18232]
[1777491282900,53.48,75319.99,25.5,-0.04731,3e-05,6.17216]
[1777491287937,53.48,75325.08,25.5,-0.04716,3e-05,6.15692]
[1777491292971,53.48,75325.77,25.5,-0.04714,3e-05,6.15499]
[1777491298011,53.48,75328.19,25.5,-0.04707,3e-05,6.14795]
[1777491303048,53.48,75328.67,25.5,-0.04706,3e-05,6.14671]
[1777491308230,53.48,75335.29,25.5,-0.04687,3e-05,6.12714]
[1777491313637,53.48,75335.19,25.5,-0.04687,3e-05,6.12787]
[1777491323187,53.48,75332.29,25.5,-0.04697,3e-05,6.13721]
[1777491323317,53.48,75332.29,25.5,-0.04697,3e-05,6.13721]
[1777491330237,53.49,75335.35,25.5,-0.04688,3e-05,6.12853]
[1777491335272,53.49,75351.01,25.5,-0.04641,3e-05,6.07914]
[1777491340148,53.49,75359.45,25.5,-0.04617,3e-05,6.05479]
[1777491340306,53.49,75358.61,25.5,-0.04619,3e-05,6.05747]
[1777491346341,53.49,75350.38,25.5,-0.04642,3e-05,6.08062]
[1777491346343,53.49,75350.38,25.5,-0.04642,3e-05,6.08062]
[1777491351384,53.48,75350.1,25.5,-0.04641,3e-05,6.07994]
[1777491356419,53.48,75348.51,25.5,-0.04645,3e-05,6.0834]
[1777491359476,53.48,75349.04,25.5,-0.04643,3e-05,6.08132]
[1777491361456,53.47,75371.96,25.5,-0.04576,3e-05,6.01275]
[1777491365734,53.47,75374.92,25.5,-0.04567,3e-05,6.00363]
[1777491367498,53.47,75390.01,25.5,-0.04524,3e-05,5.95892]
[1777491372533,53.47,75396.34,25.5,-0.04506,3e-05,5.94019]
[1777491375635,53.47,75396.09,25.5,-0.04506,3e-05,5.94087]
[1777491376371,53.47,75396.34,25.5,-0.04506,3e-05,5.94011]
[1777491381576,53.47,75397.16,25.5,-0.04503,3e-05,5.93755]
[1777491382145,53.47,75397.16,25.5,-0.04503,3e-05,5.93755]
[1777491382157,53.47,75397.16,25.5,-0.04503,3e-05,5.93755]
[1777491384104,53.47,75413.48,25.5,-0.04457,3e-05,5.88985]
[1777491384870,53.47,75415.16,25.5,-0.04452,3e-05,5.88505]
[1777491390660,53.47,75423.26,25.5,-0.0443,3e-05,5.862]
[1777491395374,53.47,75419.48,25.5,-0.04439,3e-05,5.87016]
[1777491404761,53.47,75405.75,25.5,-0.04478,3e-05,5.91044]
[1777491409796,53.47,75413.07,25.5,-0.04457,3e-05,5.88922]
[1777491411594,53.47,75407.27,25.5,-0.04474,3e-05,5.90615]
[1777491411605,53.47,75407.27,25.5,-0.04474,3e-05,5.90615]
[1777491411649,53.47,75407.27,25.5,-0.04474,3e-05,5.90615]
[1777491411679,53.47,75407.27,25.5,-0.04474,3e-05,5.90615]
[1777491411757,53.47,75407.27,25.5,-0.04474,3e-05,5.90615]
[1777491416147,53.47,75399.51,25.5,-0.04495,3e-05,5.92875]
[1777491420298,53.47,75396.42,25.5,-0.04504,3e-05,5.93762]
[1777491421433,53.47,75388.57,25.5,-0.04526,3e-05,5.96054]
[1777491426684,53.47,75379.44,25.5,-0.04552,3e-05,5.9868]
[1777491428799,53.47,75377.32,25.5,-0.04557,3e-05,5.99278]
[1777491433988,53.47,75376.64,25.5,-0.04559,3e-05,5.99393]
[1777491439025,53.47,75377.6,25.5,-0.04555,3e-05,5.99039]
[1777491444060,53.46,75386.05,25.5,-0.0453,3e-05,5.96487]
[1777491449095,53.46,75386.82,25.5,-0.04528,3e-05,5.96213]
[1777491454132,53.46,75387.88,25.5,-0.04522,3e-05,5.95536]
[1777491459167,53.46,75390.69,25.5,-0.04514,3e-05,5.94672]
[1777491463184,53.46,75397.38,25.5,-0.04495,3e-05,5.92691]
[1777491468230,53.46,75409.21,25.5,-0.04461,3e-05,5.89238]
[1777491470364,53.46,75409.53,25.5,-0.0446,3e-05,5.89147]
[1777491470736,53.46,75409.07,25.5,-0.04462,3e-05,5.89283]
[1777491475660,53.46,75426.46,25.5,-0.04413,3e-05,5.84269]
[1777491481321,53.46,75431.53,25.5,-0.044,3e-05,5.82873]
[1777491486356,53.46,75436.09,25.5,-0.04388,3e-05,5.81621]
[1777491491390,53.47,75436.0,25.5,-0.04389,3e-05,5.81719]
[1777491494412,53.47,75422.23,25.5,-0.04427,3e-05,5.85744]
[1777491499447,53.47,75415.79,25.5,-0.04446,3e-05,5.87648]
[1777491504482,53.47,75416.9,25.5,-0.04443,3e-05,5.8735]
[1777491507182,53.47,75420.19,25.5,-0.04434,3e-05,5.86405]
[1777491512538,53.47,75424.89,25.5,-0.04419,3e-05,5.84776]
[1777491517573,53.47,75420.35,25.5,-0.04432,3e-05,5.8613]
[1777491522607,53.47,75420.33,25.5,-0.04432,3e-05,5.86169]
[1777491527643,53.47,75417.83,25.5,-0.0444,3e-05,5.86927]
[1777491529400,53.47,75417.83,25.5,-0.0444,3e-05,5.86927]
[1777491534692,53.47,75412.6,25.5,-0.04455,3e-05,5.88472]
[1777491539727,53.48,75418.97,25.5,-0.04437,3e-05,5.86646]
[1777491544761,53.48,75415.44,25.5,-0.04447,3e-05,5.877]
[1777491549796,53.48,75414.98,25.5,-0.04449,3e-05,5.87856]
[1777491554832,53.48,75415.75,25.5,-0.04447,3e-05,5.87654]
[1777491559866,53.48,75415.87,25.5,-0.04446,3e-05,5.87642]
[1777491564902,53.48,75419.69,25.5,-0.04436,3e-05,5.86562]
[1777491569937,53.48,75422.03,25.5,-0.0443,3e-05,5.85917]
[1777491574971,53.48,75415.84,25.5,-0.04445,3e-05,5.87439]
[1777491580007,53.48,75418.63,25.5,-0.04438,3e-05,5.86655]
[1777491585042,53.48,75417.88,25.5,-0.0444,3e-05,5.86901]
[1777491590566,53.48,75418.87,25.5,-0.04438,3e-05,5.86635]
[1777491591342,53.48,75412.83,25.5,-0.04455,3e-05,5.88397]
[1777491591914,53.48,75405.76,25.5,-0.04474,3e-05,5.90459]
[1777491592314,53.48,75405.76,25.5,-0.04474,3e-05,5.90459]
[1777491599647,53.48,75405.33,25.5,-0.04476,3e-05,5.90578]
[1777491601077,53.48,75405.45,25.5,-0.04475,3e-05,5.90543]
[1777491601193,53.48,75405.45,25.5,-0.04475,3e-05,5.90543]
[1777491607202,53.49,75422.88,25.5,-0.04427,3e-05,5.85501]
[1777491611457,53.49,75423.71,25.5,-0.04425,3e-05,5.85284]
[1777491617272,53.49,75422.38,25.5,-0.04429,3e-05,5.85725]
[1777491622307,53.49,75413.41,25.5,-0.04454,3e-05,5.88358]
[1777491627342,53.49,75414.36,25.5,-0.04452,3e-05,5.881]
[1777491630028,53.49,75414.49,25.5,-0.04451,3e-05,5.88069]
[1777491635398,53.49,75418.87,25.5,-0.04437,3e-05,5.86526]
[1777491638009,53.49,75418.17,25.5,-0.04439,3e-05,5.86741]
[1777491643454,53.49,75421.91,25.5,-0.04429,3e-05,5.85692]
[1777491648488,53.49,75429.06,25.5,-0.0441,3e-05,5.83664]
[1777491653524,53.5,75435.75,25.5,-0.04392,3e-05,5.81787]
[1777491653778,53.5,75435.75,25.5,-0.04392,3e-05,5.81787]
[1777491659566,53.5,75440.84,25.5,-0.04378,3e-05,5.80414]
[1777491664351,53.5,75434.2,25.5,-0.04397,3e-05,5.82395]
[1777491669419,53.5,75433.11,25.5,-0.04401,3e-05,5.82775]
[1777491673354,53.5,75431.37,25.5,-0.04406,3e-05,5.83325]
[1777491675720,53.51,75431.56,25.5,-0.04406,3e-05,5.83291]
[1777491677691,53.51,75415.52,25.5,-0.04451,3e-05,5.87969]
[1777491682727,53.51,75408.8,25.5,-0.0447,3e-05,5.89934]
[1777491684507,53.51,75408.8,25.5,-0.0447,3e-05,5.89934]
[1777491684686,53.51,75408.8,25.5,-0.0447,3e-05,5.89934]
[1777491685439,53.51,75406.23,25.5,-0.04477,3e-05,5.90681]
[1777491687449,53.51,75387.34,25.5,-0.04531,3e-05,5.96203]
[1777491691460,53.5,75386.5,25.5,-0.04533,3e-05,5.96408]
[1777491696828,53.5,75385.2,25.5,-0.04534,3e-05,5.96407]
[1777491701864,53.5,75393.38,25.5,-0.0451,3e-05,5.93975]
[1777491706899,53.5,75394.35,25.5,-0.04507,3e-05,5.93664]
[1777491709921,53.5,75395.38,25.5,-0.04504,3e-05,5.93353]
[1777491711183,53.5,75396.53,25.5,-0.04501,3e-05,5.93012]
[1777491716969,53.5,75409.26,25.5,-0.04465,3e-05,5.89304]
[1777491719188,53.5,75410.3,25.5,-0.04462,3e-05,5.89004]
[1777491725025,53.5,75409.81,25.5,-0.04464,3e-05,5.89167]
[1777491730060,53.5,75412.1,25.5,-0.04457,3e-05,5.88514]
[1777491732460,53.5,75413.74,25.5,-0.04453,3e-05,5.8804]
[1777491736427,53.5,75415.74,25.5,-0.04447,3e-05,5.87475]
[1777491742144,53.5,75425.59,25.5,-0.0442,3e-05,5.84667]
[1777491747179,53.51,75426.01,25.5,-0.04419,3e-05,5.84585]
[1777491749575,53.51,75426.94,25.5,-0.04417,3e-05,5.84323]
[1777491755235,53.51,75422.02,25.5,-0.04429,3e-05,5.85497]
[1777491760269,53.51,75420.74,25.5,-0.04433,3e-05,5.85893]
[1777491765305,53.51,75421.06,25.5,-0.04432,3e-05,5.85823]
[1777491770339,53.51,75423.09,25.5,-0.04427,3e-05,5.85257]
[1777491772577,53.51,75423.62,25.5,-0.04425,3e-05,5.85108]
[1777491781417,53.51,75422.09,25.5,-0.0443,3e-05,5.85601]
[1777491786452,53.51,75419.65,25.5,-0.04437,3e-05,5.86327]
[1777491791487,53.51,75420.4,25.5,-0.04435,3e-05,5.86128]
[1777491796522,53.51,75420.88,25.5,-0.04434,3e-05,5.86007]
[1777491801556,53.51,75424.68,25.5,-0.04423,3e-05,5.84929]
[1777491806591,53.51,75421.91,25.5,-0.04431,3e-05,5.85757]
[1777491807599,53.51,75408.05,25.5,-0.0447,3e-05,5.89791]
[1777491812634,53.51,75403.32,25.5,-0.04481,3e-05,5.90834]
[1777491817668,53.51,75419.75,25.5,-0.04435,3e-05,5.86033]
[1777491821139,53.51,75420.88,25.5,-0.04432,3e-05,5.85715]
[1777491826731,53.51,75422.82,25.5,-0.04427,3e-05,5.85181]
[1777491828687,53.51,75421.81,25.5,-0.0443,3e-05,5.85479]
[1777491833780,53.52,75423.17,25.5,-0.04426,3e-05,5.85111]
[1777491838816,53.52,75421.05,25.5,-0.04432,3e-05,5.8575]
[1777491843851,53.52,75422.49,25.5,-0.04428,3e-05,5.85358]
[1777491848887,53.52,75414.52,25.5,-0.04451,3e-05,5.87679]
[1777491854676,53.52,75423.19,25.5,-0.04427,3e-05,5.85173]
[1777491859017,53.52,75426.93,25.5,-0.04416,3e-05,5.84124]
[1777491864998,53.52,75422.95,25.5,-0.04428,3e-05,5.85316]
[1777491870034,53.52,75422.63,25.5,-0.04429,3e-05,5.85433]
[1777491875069,53.52,75423.62,25.5,-0.04424,3e-05,5.84862]
[1777491880104,53.52,75423.34,25.5,-0.04425,3e-05,5.8497]
[1777491885139,53.52,75421.76,25.5,-0.0443,3e-05,5.85453]
[1777491890174,53.52,75409.86,25.5,-0.04464,3e-05,5.88923]
[1777491895210,53.52,75409.36,25.5,-0.04465,3e-05,5.89062]
[1777491900245,53.52,75408.92,25.5,-0.04466,3e-05,5.89185]
[1777491902048,53.52,75409.14,25.5,-0.04465,3e-05,5.8912]
[1777491907295,53.52,75415.84,25.5,-0.04447,3e-05,5.87185]
[1777491912330,53.52,75421.68,25.5,-0.04431,3e-05,5.8551]
[1777491913542,53.52,75421.68,25.5,-0.04431,3e-05,5.8551]
[1777491916228,53.53,75421.3,25.5,-0.04432,3e-05,5.85638]
[1777491921393,53.53,75421.51,25.5,-0.04432,3e-05,5.85612]
[1777491926428,53.53,75418.53,25.5,-0.0444,3e-05,5.865]
[1777491931463,53.53,75417.79,25.5,-0.0444,3e-05,5.86424]
[1777491936497,53.53,75418.96,25.5,-0.04437,3e-05,5.86107]
[1777491941534,53.53,75420.68,25.5,-0.04433,3e-05,5.85637]
[1777491946569,53.53,75420.49,25.5,-0.04433,3e-05,5.85722]
[1777491948225,53.53,75423.08,25.5,-0.04426,3e-05,5.84977]
[1777491954625,53.53,75435.62,25.5,-0.04392,3e-05,5.8144]
[1777491958120,53.53,75441.06,25.5,-0.04377,3e-05,5.79908]
[1777491958653,53.53,75442.37,25.5,-0.04374,3e-05,5.79509]
[1777491963687,53.53,75446.99,25.5,-0.0436,3e-05,5.78079]
[1777491968723,53.53,75453.08,25.5,-0.04342,3e-05,5.76246]
[1777491973757,53.53,75453.65,25.5,-0.0434,3e-05,5.76002]
[1777491978793,53.52,75454.45,25.5,-0.04337,3e-05,5.757]
[1777491983828,53.52,75454.08,25.5,-0.04338,3e-05,5.75735]
[1777491984159,53.52,75454.08,25.5,-0.04338,3e-05,5.75735]
[1777491984835,53.52,75454.56,25.5,-0.04336,3e-05,5.75619]
[1777491985138,53.52,75454.56,25.5,-0.04336,3e-05,5.75619]
[1777491985843,53.52,75454.81,25.5,-0.04336,3e-05,5.75533]
[1777491987224,53.52,75454.46,25.5,-0.04336,3e-05,5.75619]
[1777491988088,53.52,75455.56,25.5,-0.04333,3e-05,5.75288]
[1777491988865,53.52,75457.03,25.5,-0.04329,3e-05,5.74889]
[1777491993253,53.52,75453.88,25.5,-0.04337,3e-05,5.75572]
[1777491993900,53.52,75453.23,25.5,-0.04338,3e-05,5.75743]
[1777491998935,53.52,75453.53,25.5,-0.04337,3e-05,5.75579]
[1777492003171,53.52,75453.22,25.5,-0.04337,3e-05,5.75607]
[1777492004034,53.52,75447.45,25.5,-0.04353,3e-05,5.77284]
[1777492005202,53.52,75446.6,25.5,-0.04356,3e-05,5.77547]
[1777492005984,53.52,75446.26,25.5,-0.04356,3e-05,5.77626]
[1777492007352,53.52,75444.42,25.5,-0.04361,3e-05,5.78136]
[1777492007999,53.52,75439.6,25.5,-0.04375,3e-05,5.7954]
[1777492012030,53.52,75436.1,25.5,-0.04385,3e-05,5.80587]
[1777492014041,53.52,75418.66,25.5,-0.04434,3e-05,5.85661]
[1777492015300,53.52,75418.66,25.5,-0.04434,3e-05,5.85661]
[1777492021090,53.52,75408.12,25.5,-0.04463,3e-05,5.88716]
[1777492023316,53.52,75406.2,25.5,-0.04469,3e-05,5.89272]
[1777492023328,53.52,75406.2,25.5,-0.04469,3e-05,5.89272]
[1777492027132,53.52,75429.81,25.5,-0.04403,3e-05,5.82436]
[1777492028408,53.52,75429.81,25.5,-0.04403,3e-05,5.82436]
[1777492032591,53.52,75430.42,25.5,-0.04401,3e-05,5.82292]
[1777492038209,53.52,75430.57,25.5,-0.04401,3e-05,5.82306]
[1777492043244,53.53,75432.39,25.5,-0.04397,3e-05,5.81826]
[1777492044582,53.53,75432.39,25.5,-0.04397,3e-05,5.81826]
[1777492044679,53.53,75433.76,25.5,-0.04393,3e-05,5.81439]
[1777492050293,53.52,75436.79,25.5,-0.04384,3e-05,5.80445]
[1777492054077,53.52,75436.78,25.5,-0.04381,3e-05,5.80089]
[1777492054085,53.52,75438.41,25.5,-0.04376,3e-05,5.79594]
[1777492054320,53.52,75434.87,25.5,-0.04386,3e-05,5.8059]
[1777492055525,53.52,75434.87,25.5,-0.04386,3e-05,5.8059]
[1777492055596,53.52,75434.14,25.5,-0.04388,3e-05,5.80812]
[1777492061370,53.51,75440.11,25.5,-0.0437,3e-05,5.78939]
[1777492066404,53.51,75440.15,25.5,-0.04369,3e-05,5.78811]
[1777492071444,53.51,75441.18,25.5,-0.04365,3e-05,5.78404]
[1777492076476,53.5,75444.84,25.5,-0.04354,3e-05,5.77246]
[1777492081511,53.5,75444.3,25.5,-0.04354,3e-05,5.77305]
[1777492086546,53.5,75443.85,25.5,-0.04355,3e-05,5.77341]
[1777492091582,53.49,75456.31,25.5,-0.0432,3e-05,5.73679]
[1777492096616,53.49,75454.37,25.5,-0.04324,3e-05,5.74175]
[1777492101651,53.49,75457.77,25.5,-0.04315,3e-05,5.73146]
[1777492106687,53.49,75458.01,25.5,-0.04314,3e-05,5.7303]
[1777492111722,53.49,75453.03,25.5,-0.04325,3e-05,5.741]
[1777492116757,53.49,75459.34,25.5,-0.04307,3e-05,5.72246]
[1777492121792,53.48,75458.63,25.5,-0.04308,3e-05,5.72413]
[1777492126827,53.48,75458.51,25.5,-0.04308,3e-05,5.72402]
[1777492131862,53.48,75460.13,25.5,-0.04304,3e-05,5.71905]
[1777492136898,53.48,75467.62,25.5,-0.04283,3e-05,5.69748]
[1777492141933,53.48,75469.61,25.5,-0.04278,3e-05,5.69172]
[1777492146968,53.48,75472.74,25.5,-0.04269,3e-05,5.68277]
[1777492147178,53.48,75472.74,25.5,-0.04269,3e-05,5.68277]
[1777492153109,53.48,75484.59,25.5,-0.04237,3e-05,5.64921]
[1777492158045,53.48,75498.08,25.5,-0.04201,3e-05,5.61152]
[1777492163079,53.48,75500.38,25.5,-0.04195,3e-05,5.60555]
[1777492168115,53.49,75504.44,25.5,-0.04185,3e-05,5.59466]
[1777492171136,53.49,75487.55,25.5,-0.04229,3e-05,5.63964]
[1777492172842,53.49,75485.34,25.5,-0.04235,3e-05,5.64594]
[1777492178185,53.49,75482.69,25.5,-0.04242,3e-05,5.65355]
[1777492183220,53.49,75483.29,25.5,-0.0424,3e-05,5.65186]
[1777492188226,53.49,75466.38,25.5,-0.04286,3e-05,5.69988]
[1777492193598,53.49,75455.24,25.5,-0.04316,3e-05,5.73126]
[1777492200199,53.48,75451.22,25.5,-0.04326,3e-05,5.74187]
[1777492201635,53.48,75422.39,25.5,-0.04406,3e-05,5.82442]
[1777492204373,53.48,75435.55,25.5,-0.04368,3e-05,5.78563]
[1777492209597,53.48,75428.18,25.5,-0.04388,3e-05,5.806]
[1777492215455,53.47,75427.9,25.5,-0.04387,3e-05,5.80501]
[1777492220490,53.47,75423.85,25.5,-0.04397,3e-05,5.81544]
[1777492225525,53.46,75424.89,25.5,-0.04393,3e-05,5.81108]
[1777492230560,53.46,75423.99,25.5,-0.04394,3e-05,5.81235]
[1777492236173,53.45,75423.43,25.5,-0.04393,3e-05,5.80982]
[1777492236274,53.45,75423.43,25.5,-0.04392,3e-05,5.80929]
[1777492241643,53.45,75421.77,25.5,-0.04397,3e-05,5.81453]
[1777492247043,53.46,75424.26,25.5,-0.04391,3e-05,5.80773]
[1777492249703,53.46,75424.31,25.5,-0.04391,3e-05,5.80791]
[1777492249759,53.46,75424.79,25.5,-0.04389,3e-05,5.80663]
[1777492252015,53.46,75429.25,25.5,-0.04377,3e-05,5.79349]
[1777492257753,53.45,75431.33,25.5,-0.0437,3e-05,5.786]
[1777492262788,53.45,75432.58,25.5,-0.04365,3e-05,5.78119]
[1777492263311,53.45,75432.58,25.5,-0.04365,3e-05,5.78119]
[1777492266918,53.45,75430.26,25.5,-0.04371,3e-05,5.78723]
[1777492267932,53.44,75428.81,25.5,-0.04374,3e-05,5.79096]
[1777492273183,53.44,75429.21,25.5,-0.04373,3e-05,5.7889]
[1777492275347,53.44,75430.76,25.5,-0.04368,3e-05,5.78376]
[1777492280915,53.43,75438.32,25.5,-0.04346,3e-05,5.76074]
[1777492285950,53.43,75440.66,25.5,-0.04338,3e-05,5.75313]
[1777492290985,53.43,75450.9,25.5,-0.04309,3e-05,5.72301]
[1777492295015,53.43,75470.11,25.5,-0.04255,3e-05,5.66464]
[1777492300050,53.43,75460.31,25.5,-0.04281,3e-05,5.69236]
[1777492305084,53.43,75463.57,25.5,-0.04272,3e-05,5.68283]
[1777492310120,53.43,75457.9,25.5,-0.04287,3e-05,5.69879]
[1777492315155,53.42,75456.93,25.5,-0.04289,3e-05,5.70126]
[1777492320190,53.42,75453.44,25.5,-0.04299,3e-05,5.71086]
[1777492325224,53.42,75456.51,25.5,-0.0429,3e-05,5.70176]
[1777492330260,53.42,75468.01,25.5,-0.04258,3e-05,5.66869]
[1777492335294,53.42,75472.13,25.5,-0.04247,3e-05,5.65696]
[1777492340330,53.42,75474.16,25.5,-0.04242,3e-05,5.65121]
[1777492345364,53.42,75477.34,25.5,-0.04233,3e-05,5.64231]
[1777492350413,53.42,75477.42,25.5,-0.04233,3e-05,5.64223]
[1777492354981,53.42,75500.16,25.5,-0.0417,3e-05,5.57509]
[1777492360962,53.43,75504.2,25.5,-0.0416,3e-05,5.56452]
[1777492366527,53.43,75506.38,25.5,-0.04156,3e-05,5.55961]
[1777492371562,53.43,75506.78,25.5,-0.04155,3e-05,5.55929]
[1777492376597,53.43,75512.03,25.5,-0.04142,3e-05,5.54544]
[1777492381632,53.44,75512.55,25.5,-0.04142,3e-05,5.54492]
[1777492386667,53.44,75507.0,25.5,-0.04157,3e-05,5.56138]
[1777492391702,53.44,75502.5,25.5,-0.0417,3e-05,5.57475]
[1777492396744,53.44,75495.82,25.5,-0.04188,3e-05,5.5941]
[1777492401779,53.45,75495.63,25.5,-0.04189,3e-05,5.5951]
[1777492406814,53.45,75486.74,25.5,-0.04213,3e-05,5.62064]
[1777492411849,53.45,75486.38,25.5,-0.04212,3e-05,5.61884]
[1777492416883,53.45,75477.53,25.5,-0.04236,3e-05,5.64414]
[1777492421919,53.45,75482.58,25.5,-0.04223,3e-05,5.62997]
[1777492426953,53.45,75482.63,25.5,-0.04223,3e-05,5.63001]
[1777492431989,53.45,75479.72,25.5,-0.04231,3e-05,5.63843]
[1777492436234,53.45,75466.61,25.5,-0.04267,3e-05,5.67573]
[1777492442061,53.45,75467.96,25.5,-0.04263,3e-05,5.67165]
[1777492447096,53.45,75475.94,25.5,-0.04241,3e-05,5.64889]
[1777492452131,53.45,75471.1,25.5,-0.04254,3e-05,5.66268]
[1777492457166,53.45,75474.23,25.5,-0.04246,3e-05,5.65371]
[1777492462201,53.45,75474.81,25.5,-0.04244,3e-05,5.65207]
[1777492467236,53.45,75471.02,25.5,-0.04254,3e-05,5.66284]
[1777492472272,53.45,75467.97,25.5,-0.0426,3e-05,5.66833]
[1777492474333,53.45,75467.64,25.5,-0.04261,3e-05,5.66925]
[1777492474351,53.45,75468.32,25.5,-0.04259,3e-05,5.66729]
[1777492476523,53.45,75469.59,25.5,-0.04255,3e-05,5.66278]
[1777492481225,53.44,75478.09,25.5,-0.0423,3e-05,5.6369]
[1777492484640,53.44,75486.34,25.5,-0.04207,3e-05,5.61205]
[1777492486555,53.43,75484.11,25.5,-0.04212,3e-05,5.61764]
[1777492492410,53.43,75487.21,25.5,-0.04202,3e-05,5.60664]
[1777492494801,53.42,75487.18,25.5,-0.04201,3e-05,5.60603]
[1777492500466,53.42,75481.95,25.5,-0.04213,3e-05,5.61875]
[1777492504397,53.41,75485.56,25.5,-0.04203,3e-05,5.60739]
[1777492507768,53.41,75491.31,25.5,-0.04186,3e-05,5.58986]
[1777492513559,53.4,75481.88,25.5,-0.04209,3e-05,5.61443]
[1777492518593,53.4,75482.74,25.5,-0.04205,3e-05,5.61023]
[1777492520327,53.4,75482.74,25.5,-0.04205,3e-05,5.61023]
[1777492525643,53.39,75480.95,25.5,-0.04208,3e-05,5.61276]
[1777492530678,53.38,75479.65,25.5,-0.0421,3e-05,5.61466]
[1777492535713,53.38,75467.5,25.5,-0.04239,3e-05,5.64421]
[1777492540747,53.37,75461.8,25.5,-0.04252,3e-05,5.65834]
[1777492545783,53.36,75457.36,25.5,-0.04262,3e-05,5.6688]
[1777492550818,53.36,75455.33,25.5,-0.04266,3e-05,5.67236]
[1777492555853,53.35,75453.7,25.5,-0.04268,3e-05,5.67476]
[1777492560888,53.34,75456.81,25.5,-0.04257,3e-05,5.66367]
[1777492565923,53.33,75459.52,25.5,-0.04248,3e-05,5.65387]
[1777492570960,53.33,75453.25,25.5,-0.04263,3e-05,5.66969]
[1777492575995,53.32,75451.85,25.5,-0.04265,3e-05,5.67155]
[1777492581234,53.31,75451.19,25.5,-0.04265,3e-05,5.67171]
[1777492581245,53.31,75451.68,25.5,-0.04264,3e-05,5.66988]
[1777492587072,53.31,75458.76,25.5,-0.04244,3e-05,5.64939]
[1777492592106,53.31,75472.74,25.5,-0.04204,3e-05,5.60695]
[1777492597142,53.32,75477.96,25.5,-0.04191,3e-05,5.59289]
[1777492602177,53.32,75482.07,25.5,-0.04181,3e-05,5.58199]
[1777492607212,53.32,75483.86,25.5,-0.04177,3e-05,5.57768]
[1777492612130,53.32,75484.14,25.5,-0.04176,3e-05,5.57751]
[1777492612662,53.32,75491.87,25.5,-0.04156,3e-05,5.55587]
[1777492612666,53.32,75491.87,25.5,-0.04156,3e-05,5.55587]
[1777492613253,53.32,75495.62,25.5,-0.04146,3e-05,5.54502]
[1777492614290,53.32,75495.62,25.5,-0.04146,3e-05,5.54502]
[1777492614376,53.32,75495.48,25.5,-0.04146,3e-05,5.54581]
[1777492615231,53.32,75495.48,25.5,-0.04146,3e-05,5.54581]
[1777492615606,53.32,75495.48,25.5,-0.04146,3e-05,5.54581]
[1777492616428,53.32,75495.77,25.5,-0.04146,3e-05,5.54499]
[1777492617918,53.32,75495.61,25.5,-0.04146,3e-05,5.5454]
[1777492618289,53.32,75496.38,25.5,-0.04144,3e-05,5.54299]
[1777492618758,53.32,75496.38,25.5,-0.04144,3e-05,5.54299]
[1777492618842,53.32,75496.38,25.5,-0.04144,3e-05,5.54299]
[1777492619469,53.32,75496.38,25.5,-0.04144,3e-05,5.54299]
[1777492620650,53.32,75496.61,25.5,-0.04143,3e-05,5.54231]
[1777492621310,53.32,75499.81,25.5,-0.04135,3e-05,5.53354]
[1777492621776,53.32,75499.81,25.5,-0.04135,3e-05,5.53354]
[1777492622317,53.32,75499.27,25.5,-0.04136,3e-05,5.53481]
[1777492627555,53.33,75495.46,25.5,-0.04147,3e-05,5.54642]
[1777492627656,53.33,75496.72,25.5,-0.04144,3e-05,5.54328]
[1777492633477,53.32,75497.18,25.5,-0.04142,3e-05,5.54079]
[1777492633486,53.32,75495.98,25.5,-0.04145,3e-05,5.54393]
[1777492634496,53.32,75495.98,25.5,-0.04145,3e-05,5.54393]
[1777492634535,53.32,75492.02,25.5,-0.04155,3e-05,5.55528]
[1777492636170,53.32,75485.91,25.5,-0.04171,3e-05,5.57223]
[1777492636416,53.32,75483.44,25.5,-0.04178,3e-05,5.57937]
[1777492638214,53.32,75482.16,25.5,-0.04182,3e-05,5.58313]
[1777492638429,53.32,75482.09,25.5,-0.04182,3e-05,5.58347]
[1777492639737,53.32,75482.04,25.5,-0.04182,3e-05,5.5833]
[1777492640271,53.32,75482.04,25.5,-0.04182,3e-05,5.5833]
[1777492640444,53.32,75483.04,25.5,-0.04179,3e-05,5.58016]
[1777492643426,53.32,75486.24,25.5,-0.04171,3e-05,5.57142]
[1777492643547,53.32,75486.24,25.5,-0.04171,3e-05,5.57142]
[1777492643647,53.32,75489.41,25.5,-0.04162,3e-05,5.56264]
[1777492648968,53.32,75495.92,25.5,-0.04144,3e-05,5.54296]
[1777492649445,53.32,75495.92,25.5,-0.04144,3e-05,5.54296]
[1777492655549,53.31,75496.8,25.5,-0.04138,3e-05,5.53625]
[1777492656543,53.31,75496.8,25.5,-0.04138,3e-05,5.53625]
[1777492660721,53.31,75499.95,25.5,-0.04129,3e-05,5.52637]
[1777492661308,53.31,75499.95,25.5,-0.04129,3e-05,5.52637]
[1777492662039,53.31,75497.98,25.5,-0.04134,3e-05,5.53214]
[1777492662289,53.31,75497.98,25.5,-0.04134,3e-05,5.53214]
[1777492663009,53.31,75488.49,25.5,-0.0416,3e-05,5.55905]
[1777492663606,53.31,75487.88,25.5,-0.04162,3e-05,5.56095]
[1777492666044,53.31,75489.02,25.5,-0.04159,3e-05,5.55809]
[1777492666627,53.31,75489.0,25.5,-0.04159,3e-05,5.55787]
[1777492668178,53.31,75489.7,25.5,-0.04157,3e-05,5.55563]
[1777492668640,53.31,75487.06,25.5,-0.04164,3e-05,5.56325]
[1777492668970,53.31,75487.06,25.5,-0.04164,3e-05,5.56325]
[1777492669648,53.31,75486.77,25.5,-0.04164,3e-05,5.56379]
[1777492669981,53.31,75486.77,25.5,-0.04164,3e-05,5.56379]
[1777492670490,53.31,75486.77,25.5,-0.04164,3e-05,5.56379]
[1777492678789,53.3,75479.49,25.5,-0.04182,3e-05,5.58211]
[1777492679351,53.3,75479.49,25.5,-0.04182,3e-05,5.58211]
[1777492681035,53.3,75480.63,25.5,-0.04178,3e-05,5.57872]
[1777492682549,53.3,75480.63,25.5,-0.04178,3e-05,5.57872]
[1777492684682,53.3,75480.62,25.5,-0.04179,3e-05,5.57904]
[1777492684753,53.3,75481.06,25.5,-0.04177,3e-05,5.5772]
[1777492687087,53.3,75482.1,25.5,-0.04174,3e-05,5.57441]
[1777492687188,53.3,75481.08,25.5,-0.04177,3e-05,5.57745]
[1777492689908,53.3,75486.22,25.5,-0.04163,3e-05,5.56237]
[1777492691351,53.3,75487.86,25.5,-0.04158,3e-05,5.55747]
[1777492691446,53.3,75489.68,25.5,-0.04153,3e-05,5.55183]
[1777492693074,53.3,75488.92,25.5,-0.04155,3e-05,5.55397]
[1777492693145,53.3,75488.67,25.5,-0.04156,3e-05,5.55486]
[1777492696048,53.3,75488.85,25.5,-0.04155,3e-05,5.55384]
[1777492696148,53.3,75488.91,25.5,-0.04155,3e-05,5.55341]
[1777492697587,53.3,75488.91,25.5,-0.04155,3e-05,5.55341]
[1777492697688,53.3,75489.17,25.5,-0.04154,3e-05,5.55306]
[1777492698951,53.3,75490.93,25.5,-0.04149,3e-05,5.54811]
[1777492699698,53.3,75490.93,25.5,-0.04149,3e-05,5.54811]
[1777492698996,53.3,75490.9,25.5,-0.04149,3e-05,5.54794]
[1777492700452,53.3,75490.9,25.5,-0.04149,3e-05,5.54794]
[1777492701161,53.3,75490.77,25.5,-0.0415,3e-05,5.54825]
[1777492701262,53.3,75491.19,25.5,-0.04149,3e-05,5.54707]
[1777492705701,53.3,75491.97,25.5,-0.04146,3e-05,5.54413]
[1777492706390,53.29,75496.06,25.5,-0.04135,3e-05,5.53239]
[1777492710193,53.29,75495.64,25.5,-0.04135,3e-05,5.53313]
[1777492710239,53.29,75495.58,25.5,-0.04135,3e-05,5.53307]
[1777492713964,53.29,75469.63,25.5,-0.04203,3e-05,5.60402]
[1777492718993,53.3,75470.06,25.5,-0.04203,3e-05,5.60326]
[1777492724651,53.3,75473.16,25.5,-0.04195,3e-05,5.59492]
[1777492730074,53.3,75462.88,25.5,-0.04223,3e-05,5.62466]
[1777492735109,53.3,75465.44,25.5,-0.04216,3e-05,5.61781]
[1777492737281,53.3,75467.62,25.5,-0.04211,3e-05,5.61172]
[1777492737294,53.3,75469.08,25.5,-0.04207,3e-05,5.60768]
[1777492739418,53.3,75469.01,25.5,-0.04207,3e-05,5.60753]
[1777492739491,53.3,75466.57,25.5,-0.04213,3e-05,5.61375]
[1777492745179,53.3,75469.12,25.5,-0.04206,3e-05,5.60707]
[1777492750214,53.3,75467.74,25.5,-0.0421,3e-05,5.61154]
[1777492755250,53.3,75468.58,25.5,-0.04209,3e-05,5.60966]
[1777492760285,53.31,75478.47,25.5,-0.04183,3e-05,5.58224]
[1777492765102,53.31,75482.57,25.5,-0.04172,3e-05,5.57128]
[1777492765103,53.31,75482.57,25.5,-0.04172,3e-05,5.57128]
[1777492765319,53.31,75483.67,25.5,-0.04169,3e-05,5.56834]
[1777492767107,53.31,75484.66,25.5,-0.04166,3e-05,5.56499]
[1777492767232,53.31,75484.66,25.5,-0.04166,3e-05,5.56499]
[1777492775392,53.3,75494.31,25.5,-0.04137,3e-05,5.53283]
[1777492776353,53.3,75494.31,25.5,-0.04137,3e-05,5.53283]
[1777492779582,53.3,75506.52,25.5,-0.04104,3e-05,5.49796]
[1777492783203,53.3,75508.36,25.5,-0.04098,3e-05,5.49215]
[1777492784815,53.29,75513.42,25.5,-0.04085,3e-05,5.47785]
[1777492785751,53.29,75516.98,25.5,-0.04075,3e-05,5.46777]
[1777492786190,53.29,75518.49,25.5,-0.04071,3e-05,5.46343]
[1777492786412,53.29,75518.49,25.5,-0.04071,3e-05,5.46343]
[1777492787277,53.29,75528.17,25.5,-0.04046,3e-05,5.43628]
[1777492788616,53.29,75536.7,25.5,-0.04023,3e-05,5.41256]
[1777492789457,53.29,75537.92,25.5,-0.0402,3e-05,5.40916]
[1777492791867,53.29,75537.58,25.5,-0.04021,3e-05,5.41006]
[1777492794206,53.29,75536.27,25.5,-0.04024,3e-05,5.41365]
[1777492799562,53.29,75531.09,25.5,-0.04038,3e-05,5.42783]
[1777492800599,53.29,75531.09,25.5,-0.04038,3e-05,5.42783]
[1777492801478,53.29,75532.52,25.5,-0.04034,3e-05,5.42387]
[1777492804248,53.29,75530.71,25.5,-0.04039,3e-05,5.42879]
[1777492804546,53.29,75530.71,25.5,-0.04039,3e-05,5.42879]
[1777492805108,53.29,75541.12,25.5,-0.04011,3e-05,5.39997]
[1777492805614,53.29,75541.12,25.5,-0.04011,3e-05,5.39997]
[1777492805628,53.29,75560.87,25.5,-0.0396,3e-05,5.34553]
[1777492806049,53.29,75560.87,25.5,-0.0396,3e-05,5.34553]
[1777492806215,53.29,75560.87,25.5,-0.0396,3e-05,5.34553]
[1777492807319,53.29,75570.0,25.5,-0.03937,3e-05,5.32025]
[1777492809342,53.29,75569.01,25.5,-0.03939,3e-05,5.32249]
[1777492809692,53.29,75569.01,25.5,-0.03939,3e-05,5.32249]
[1777492810423,53.29,75574.9,25.5,-0.03924,3e-05,5.30615]
[1777492811219,53.29,75582.63,25.5,-0.03904,3e-05,5.28485]
[1777492812702,53.29,75592.27,25.5,-0.0388,3e-05,5.25864]
[1777492813577,53.29,75589.61,25.5,-0.03886,3e-05,5.26556]
[1777492813850,53.29,75589.61,25.5,-0.03886,3e-05,5.26556]
[1777492813662,53.29,75570.38,25.5,-0.03935,3e-05,5.31784]
[1777492815091,53.29,75575.07,25.5,-0.03923,3e-05,5.30479]
[1777492816901,53.28,75583.23,25.5,-0.03901,3e-05,5.28209]
[1777492822489,53.28,75576.0,25.5,-0.03919,3e-05,5.30098]
[1777492827760,53.28,75564.24,25.5,-0.03948,3e-05,5.33178]
[1777492831043,53.27,75552.68,25.5,-0.03977,3e-05,5.36269]
[1777492831789,53.27,75557.29,25.5,-0.03963,3e-05,5.34711]
[1777492831915,53.27,75557.29,25.5,-0.03963,3e-05,5.34711]
[1777492832796,53.27,75557.76,25.5,-0.03961,3e-05,5.34554]
[1777492833775,53.27,75557.76,25.5,-0.03961,3e-05,5.34554]
[1777492833803,53.27,75555.13,25.5,-0.03968,3e-05,5.35248]
[1777492835145,53.27,75555.77,25.5,-0.03966,3e-05,5.35081]
[1777492835819,53.27,75563.33,25.5,-0.03947,3e-05,5.32977]
[1777492840854,53.27,75561.52,25.5,-0.0395,3e-05,5.33346]
[1777492845838,53.26,75555.79,25.5,-0.03964,3e-05,5.34805]
[1777492845889,53.26,75549.67,25.5,-0.03979,3e-05,5.36459]
[1777492845933,53.26,75549.67,25.5,-0.03979,3e-05,5.36459]
[1777492847456,53.26,75542.18,25.5,-0.03999,3e-05,5.38531]
[1777492851799,53.26,75546.77,25.5,-0.03987,3e-05,5.37275]
[1777492851888,53.26,75540.77,25.5,-0.04002,3e-05,5.38939]
[1777492852079,53.26,75540.77,25.5,-0.04002,3e-05,5.38939]
[1777492852352,53.26,75540.77,25.5,-0.04002,3e-05,5.38939]
[1777492854257,53.26,75553.48,25.5,-0.03969,3e-05,5.35403]
[1777492857947,53.26,75555.63,25.5,-0.03963,3e-05,5.34696]
[1777492859496,53.26,75559.04,25.5,-0.03954,3e-05,5.33731]
[1777492860434,53.26,75561.93,25.5,-0.03946,3e-05,5.32911]
[1777492862015,53.25,75546.26,25.5,-0.03986,3e-05,5.37144]
[1777492863679,53.25,75560.78,25.5,-0.03948,3e-05,5.3312]
[1777492866233,53.25,75564.49,25.5,-0.03938,3e-05,5.3205]
[1777492866679,53.25,75564.49,25.5,-0.03938,3e-05,5.3205]
[1777492869452,53.25,75567.23,25.5,-0.03931,3e-05,5.31232]
[1777492872195,53.25,75555.08,25.5,-0.03961,3e-05,5.34487]
[1777492872597,53.25,75555.08,25.5,-0.03961,3e-05,5.34487]
[1777492873307,53.25,75560.02,25.5,-0.03948,3e-05,5.33103]
[1777492873315,53.25,75560.02,25.5,-0.03948,3e-05,5.33103]
[1777492874097,53.24,75559.71,25.5,-0.03948,3e-05,5.33135]
[1777492874820,53.24,75559.71,25.5,-0.03948,3e-05,5.33135]
[1777492874887,53.24,75538.61,25.5,-0.04002,3e-05,5.38908]
[1777492875606,53.24,75538.61,25.5,-0.04002,3e-05,5.38908]
[1777492877759,53.24,75554.01,25.5,-0.03962,3e-05,5.3463]
[1777492886512,53.23,75549.79,25.5,-0.03971,3e-05,5.35506]
[1777492892238,53.23,75546.78,25.5,-0.03974,3e-05,5.35838]
[1777492897460,53.22,75541.92,25.5,-0.03986,3e-05,5.37054]
[1777492903323,53.21,75551.09,25.5,-0.0396,3e-05,5.34321]
[1777492908358,53.21,75549.63,25.5,-0.03963,3e-05,5.34577]
[1777492913396,53.21,75549.88,25.5,-0.03961,3e-05,5.34371]
[1777492918433,53.2,75546.04,25.5,-0.03969,3e-05,5.3528]
[1777492921781,53.2,75547.48,25.5,-0.03965,3e-05,5.34825]
[1777492922471,53.2,75576.49,25.5,-0.03891,3e-05,5.26828]
[1777492927519,53.19,75576.6,25.5,-0.0389,3e-05,5.26735]
[1777492930549,53.19,75586.11,25.5,-0.03866,3e-05,5.24123]
[1777492930576,53.19,75586.11,25.5,-0.03866,3e-05,5.24123]
[1777492930883,53.19,75586.11,25.5,-0.03866,3e-05,5.24123]
[1777492932019,53.19,75615.16,25.5,-0.03793,2e-05,5.16255]
[1777492932808,53.19,75615.16,25.5,-0.03793,2e-05,5.16255]
[1777492933736,53.19,75635.71,25.5,-0.03742,2e-05,5.1076]
[1777492934161,53.19,75635.71,25.5,-0.03742,2e-05,5.1076]
[1777492934211,53.19,75635.71,25.5,-0.03742,2e-05,5.1076]
[1777492934802,53.19,75635.71,25.5,-0.03742,2e-05,5.1076]
[1777492935749,53.19,75629.52,25.5,-0.03757,2e-05,5.12433]
[1777492936066,53.19,75617.32,25.5,-0.03788,2e-05,5.1571]
[1777492937165,53.19,75604.31,25.5,-0.0382,2e-05,5.19214]
[1777492938687,53.19,75611.88,25.5,-0.03801,2e-05,5.17176]
[1777492940621,53.19,75606.01,25.5,-0.03816,2e-05,5.18757]
[1777492940956,53.19,75606.01,25.5,-0.03816,2e-05,5.18757]
[1777492943352,53.19,75613.71,25.5,-0.03797,2e-05,5.16687]
[1777492946387,53.19,75615.69,25.5,-0.03792,2e-05,5.16165]
[1777492948673,53.19,75600.37,25.5,-0.0383,2e-05,5.20303]
[1777492953708,53.19,75608.64,25.5,-0.03807,2e-05,5.17769]
[1777492957061,53.19,75594.89,25.5,-0.03842,3e-05,5.21483]
[1777492962771,53.19,75596.03,25.5,-0.03839,3e-05,5.21133]
[1777492968070,53.19,75606.99,25.5,-0.03811,2e-05,5.18163]
[1777492969220,53.19,75613.64,25.5,-0.03794,2e-05,5.16376]
[1777492971650,53.19,75622.98,25.5,-0.03772,2e-05,5.13886]
[1777492974376,53.19,75635.16,25.5,-0.03742,2e-05,5.10661]
[1777492979529,53.2,75639.18,25.5,-0.03733,2e-05,5.09656]
[1777492984925,53.2,75642.02,25.5,-0.03726,2e-05,5.08987]
[1777492988776,53.2,75651.21,25.5,-0.03704,2e-05,5.06595]
[1777492993988,53.2,75627.14,25.5,-0.03764,2e-05,5.13093]
[1777492998016,53.21,75652.82,25.5,-0.03702,2e-05,5.06294]
[1777493002044,53.21,75670.95,25.5,-0.03659,2e-05,5.016]
[1777493003018,53.21,75670.95,25.5,-0.03659,2e-05,5.016]
[1777493008086,53.21,75677.91,25.5,-0.03643,2e-05,4.99941]
[1777493013121,53.22,75677.47,25.5,-0.03644,2e-05,4.99921]
[1777493015070,53.22,75677.47,25.5,-0.03644,2e-05,4.99921]
[1777493016213,53.22,75680.58,25.5,-0.03637,2e-05,4.99167]
[1777493017015,53.22,75680.58,25.5,-0.03637,2e-05,4.99167]
[1777493017092,53.22,75680.75,25.5,-0.03637,2e-05,4.99137]
[1777493019121,53.22,75680.89,25.5,-0.03636,2e-05,4.991]
[1777493019164,53.22,75676.72,25.5,-0.03646,2e-05,5.0016]
[1777493022184,53.22,75660.06,25.5,-0.03687,2e-05,5.04635]
[1777493028098,53.23,75663.45,25.5,-0.0368,2e-05,5.03832]
[1777493028128,53.23,75666.23,25.5,-0.03673,2e-05,5.03149]
[1777493028531,53.23,75666.23,25.5,-0.03673,2e-05,5.03149]
[1777493028534,53.23,75681.23,25.5,-0.03637,2e-05,4.99204]
[1777493029149,53.23,75681.23,25.5,-0.03637,2e-05,4.99204]
[1777493033432,53.23,75682.28,25.5,-0.03634,2e-05,4.98872]
[1777493033472,53.23,75679.37,25.5,-0.03641,2e-05,4.99619]
[1777493039310,53.23,75670.53,25.5,-0.03664,2e-05,5.02118]
[1777493044345,53.24,75674.56,25.5,-0.03655,2e-05,5.01201]
[1777493047366,53.24,75654.92,25.5,-0.03704,2e-05,5.06469]
[1777493052401,53.24,75650.67,25.5,-0.03715,2e-05,5.07693]
[1777493055422,53.24,75637.35,25.5,-0.03748,2e-05,5.11286]
[1777493060456,53.25,75636.04,25.5,-0.03752,2e-05,5.11698]
[1777493065492,53.25,75630.31,25.5,-0.03766,2e-05,5.13272]
[1777493070527,53.25,75620.86,25.5,-0.0379,2e-05,5.15831]
[1777493075562,53.25,75622.52,25.5,-0.03784,2e-05,5.15115]
[1777493080597,53.25,75614.93,25.5,-0.03803,2e-05,5.17171]
[1777493085632,53.25,75616.97,25.5,-0.03798,2e-05,5.16632]
[1777493089632,53.25,75618.25,25.5,-0.03795,2e-05,5.16294]
[1777493090053,53.25,75604.56,25.5,-0.03829,2e-05,5.19976]
[1777493095666,53.25,75604.35,25.5,-0.03829,2e-05,5.20013]
[1777493102044,53.25,75600.82,25.5,-0.03838,3e-05,5.20943]
[1777493107788,53.25,75600.47,25.5,-0.03838,3e-05,5.21006]
[1777493112823,53.25,75599.8,25.5,-0.0384,3e-05,5.21165]
[1777493114839,53.25,75579.1,25.5,-0.03892,3e-05,5.26769]
[1777493116853,53.25,75597.11,25.5,-0.03846,3e-05,5.21865]
[1777493121888,53.25,75597.15,25.5,-0.03846,3e-05,5.21823]
[1777493127054,53.25,75594.09,25.5,-0.03853,3e-05,5.22631]
[1777493132165,53.24,75586.54,25.5,-0.03872,3e-05,5.24633]
[1777493131958,53.24,75571.38,25.5,-0.03908,3e-05,5.28462]
[1777493132643,53.24,75571.38,25.5,-0.03908,3e-05,5.28462]
[1777493132965,53.24,75547.62,25.5,-0.03969,3e-05,5.34961]
[1777493138000,53.24,75548.8,25.5,-0.03965,3e-05,5.34484]
[1777493139372,53.24,75545.08,25.5,-0.03974,3e-05,5.3548]
[1777493145052,53.23,75534.92,25.5,-0.03999,3e-05,5.3809]
[1777493150087,53.23,75547.07,25.5,-0.03966,3e-05,5.3459]
[1777493154118,53.22,75564.64,25.5,-0.0392,3e-05,5.29667]
[1777493155456,53.22,75567.32,25.5,-0.03913,3e-05,5.28917]
[1777493161167,53.22,75579.82,25.5,-0.0388,3e-05,5.25437]
[1777493161552,53.22,75579.82,25.5,-0.0388,3e-05,5.25437]
[1777493167209,53.22,75576.86,25.5,-0.03887,3e-05,5.26171]
[1777493172244,53.22,75577.17,25.5,-0.03886,3e-05,5.26024]
[1777493177278,53.21,75577.48,25.5,-0.03885,3e-05,5.25879]
[1777493182996,53.21,75579.79,25.5,-0.03878,3e-05,5.25201]
[1777493184281,53.21,75583.2,25.5,-0.0387,3e-05,5.24254]
[1777493184798,53.21,75586.62,25.5,-0.03861,3e-05,5.23326]
[1777493184878,53.21,75591.68,25.5,-0.03848,3e-05,5.21947]
[1777493186021,53.21,75591.68,25.5,-0.03848,3e-05,5.21947]
[1777493186103,53.21,75608.81,25.5,-0.03804,2e-05,5.17222]
[1777493186533,53.21,75608.81,25.5,-0.03804,2e-05,5.17222]
[1777493192384,53.19,75614.99,25.5,-0.03782,2e-05,5.14761]
[1777493195725,53.18,75616.86,25.5,-0.03776,2e-05,5.14093]
[1777493201446,53.17,75620.5,25.5,-0.03762,2e-05,5.12549]
[1777493206482,53.15,75622.69,25.5,-0.03753,2e-05,5.11568]
[1777493208527,53.15,75623.33,25.5,-0.03751,2e-05,5.11319]
[1777493211999,53.14,75611.05,25.5,-0.03779,2e-05,5.14373]
[1777493212046,53.14,75605.28,25.5,-0.03792,2e-05,5.15754]
[1777493214538,53.13,75589.5,25.5,-0.0383,3e-05,5.19911]
[1777493219572,53.12,75594.84,25.5,-0.03815,2e-05,5.18221]
[1777493224608,53.12,75599.57,25.5,-0.03801,2e-05,5.16717]
[1777493225568,53.12,75599.57,25.5,-0.03801,2e-05,5.16717]
[1777493230650,53.11,75594.61,25.5,-0.03811,2e-05,5.17784]
[1777493235685,53.1,75597.24,25.5,-0.03802,2e-05,5.16848]
[1777493238673,53.1,75600.83,25.5,-0.03793,2e-05,5.15796]
[1777493238842,53.1,75600.83,25.5,-0.03793,2e-05,5.15796]
[1777493238872,53.1,75603.74,25.5,-0.03785,2e-05,5.14972]
[1777493242550,53.09,75607.78,25.5,-0.03773,2e-05,5.13645]
[1777493245200,53.08,75613.88,25.5,-0.03756,2e-05,5.11854]
[1777493249105,53.07,75616.92,25.5,-0.03746,2e-05,5.10741]
[1777493249198,53.07,75616.92,25.5,-0.03746,2e-05,5.10741]
[1777493249316,53.07,75616.92,25.5,-0.03746,2e-05,5.10741]
[1777493254819,53.05,75604.75,25.5,-0.03769,2e-05,5.1317]
[1777493257881,53.05,75605.44,25.5,-0.03766,2e-05,5.12828]
[1777493259652,53.04,75605.58,25.5,-0.03765,2e-05,5.12635]
[1777493264837,53.03,75618.11,25.5,-0.0373,2e-05,5.08912]
[1777493266904,53.02,75593.77,25.5,-0.03789,2e-05,5.15223]
[1777493267448,53.02,75593.77,25.5,-0.03789,2e-05,5.15223]
[1777493268255,53.02,75593.77,25.5,-0.03789,2e-05,5.15223]
[1777493273666,53.01,75596.2,25.5,-0.03779,2e-05,5.14131]
[1777493276705,53.0,75596.21,25.5,-0.03776,2e-05,5.13889]
[1777493282013,52.99,75606.99,25.5,-0.03746,2e-05,5.10534]
[1777493287225,52.98,75612.63,25.5,-0.03729,2e-05,5.08737]
[1777493293104,52.96,75612.37,25.5,-0.03725,2e-05,5.08256]
[1777493293748,52.96,75612.37,25.5,-0.03725,2e-05,5.08256]
[1777493299146,52.94,75616.49,25.5,-0.03711,2e-05,5.06748]
[1777493302534,52.94,75617.11,25.5,-0.03708,2e-05,5.06387]
[1777493305671,52.93,75616.01,25.5,-0.03709,2e-05,5.06484]
[1777493305675,52.93,75616.01,25.5,-0.03709,2e-05,5.06484]
[1777493306196,52.93,75614.13,25.5,-0.03713,2e-05,5.06961]
[1777493306861,52.93,75614.13,25.5,-0.03713,2e-05,5.06961]
[1777493307202,52.93,75615.16,25.5,-0.0371,2e-05,5.0662]
[1777493308546,52.93,75615.32,25.5,-0.03709,2e-05,5.06511]
[1777493313072,52.92,75617.43,25.5,-0.03699,2e-05,5.05395]
[1777493315687,52.91,75630.18,25.5,-0.03667,2e-05,5.01822]
[1777493321301,52.9,75629.41,25.5,-0.03666,2e-05,5.01678]
[1777493326335,52.89,75629.45,25.5,-0.03663,2e-05,5.01378]
[1777493326517,52.89,75629.45,25.5,-0.03663,2e-05,5.01378]
[1777493326723,52.89,75629.45,25.5,-0.03663,2e-05,5.01378]
[1777493332378,52.88,75627.85,25.5,-0.03664,2e-05,5.01454]
[1777493337413,52.87,75622.89,25.5,-0.03673,2e-05,5.02479]
[1777493342447,52.86,75618.73,25.5,-0.03681,2e-05,5.03286]
[1777493344838,52.85,75615.88,25.5,-0.03686,2e-05,5.03922]
[1777493350503,52.84,75617.01,25.5,-0.0368,2e-05,5.03251]
[1777493355539,52.83,75616.8,25.5,-0.03678,2e-05,5.03004]
[1777493360574,52.82,75618.4,25.5,-0.03672,2e-05,5.02279]
[1777493361852,52.82,75618.4,25.5,-0.03672,2e-05,5.02279]
[1777493367591,52.81,75618.34,25.5,-0.03669,2e-05,5.01942]
[1777493372659,52.8,75614.83,25.5,-0.03672,2e-05,5.02233]
[1777493375363,52.79,75615.11,25.5,-0.03671,2e-05,5.02099]
[1777493377541,52.79,75609.68,25.5,-0.03682,2e-05,5.03366]
[1777493383716,52.78,75604.22,25.5,-0.03692,2e-05,5.04448]
[1777493387388,52.77,75603.72,25.5,-0.03692,2e-05,5.04395]
[1777493392801,52.76,75602.03,25.5,-0.03692,2e-05,5.04413]
[1777493397837,52.75,75602.32,25.5,-0.03689,2e-05,5.04036]
[1777493398683,52.75,75602.32,25.5,-0.03689,2e-05,5.04036]
[1777493400398,52.74,75601.15,25.5,-0.03691,2e-05,5.04288]
[1777493405898,52.73,75610.53,25.5,-0.03665,2e-05,5.01371]
[1777493407545,52.73,75610.53,25.5,-0.03665,2e-05,5.01371]
[1777493408919,52.72,75626.97,25.5,-0.03623,2e-05,4.96851]
[1777493413953,52.72,75629.44,25.5,-0.03615,2e-05,4.95966]
[1777493419996,52.71,75625.3,25.5,-0.03623,2e-05,4.96778]
[1777493425031,52.7,75625.19,25.5,-0.03621,2e-05,4.96572]
[1777493427461,52.69,75647.27,25.5,-0.03567,2e-05,4.90633]
[1777493428017,52.69,75647.27,25.5,-0.03567,2e-05,4.90633]
[1777493428806,52.69,75656.53,25.5,-0.03545,2e-05,4.88211]
[1777493434094,52.69,75672.29,25.5,-0.03504,2e-05,4.83656]
[1777493438366,52.69,75670.42,25.5,-0.03508,2e-05,4.8407]
[1777493442150,52.68,75655.35,25.5,-0.03542,2e-05,4.87863]
[1777493447186,52.68,75653.19,25.5,-0.03546,2e-05,4.88272]
[1777493447637,52.68,75653.19,25.5,-0.03546,2e-05,4.88272]
[1777493453229,52.67,75652.21,25.5,-0.03547,2e-05,4.88336]
[1777493458130,52.67,75650.4,25.5,-0.0355,2e-05,4.88681]
[1777493458399,52.66,75618.45,25.5,-0.03626,2e-05,4.97055]
[1777493459345,52.66,75618.45,25.5,-0.03626,2e-05,4.97055]
[1777493459618,52.66,75618.45,25.5,-0.03626,2e-05,4.97055]
[1777493459484,52.66,75602.32,25.5,-0.03665,2e-05,5.01257]
[1777493460730,52.66,75602.2,25.5,-0.03665,2e-05,5.01289]
[1777493461001,52.66,75602.2,25.5,-0.03665,2e-05,5.01289]
[1777493461529,52.66,75602.2,25.5,-0.03665,2e-05,5.01289]
[1777493461557,52.66,75602.2,25.5,-0.03665,2e-05,5.01289]
[1777493461294,52.66,75566.96,25.5,-0.03751,2e-05,5.10679]
[1777493461757,52.66,75566.96,25.5,-0.03751,2e-05,5.10679]
[1777493462157,52.66,75566.96,25.5,-0.03751,2e-05,5.10679]
[1777493462542,52.66,75566.96,25.5,-0.03751,2e-05,5.10679]
[1777493462580,52.66,75566.96,25.5,-0.03751,2e-05,5.10679]
[1777493462623,52.66,75532.46,25.5,-0.03837,3e-05,5.20001]
[1777493462793,52.66,75532.46,25.5,-0.03837,3e-05,5.20001]
[1777493462949,52.66,75532.46,25.5,-0.03837,3e-05,5.20001]
[1777493463312,52.66,75532.46,25.5,-0.03837,3e-05,5.20001]
[1777493463560,52.66,75532.46,25.5,-0.03837,3e-05,5.20001]
[1777493463691,52.66,75532.42,25.5,-0.03837,3e-05,5.19967]
[1777493465146,52.66,75535.28,25.5,-0.0383,3e-05,5.19186]
[1777493466556,52.65,75542.24,25.5,-0.03812,3e-05,5.17202]
[1777493467010,52.65,75543.61,25.5,-0.03808,3e-05,5.1679]
[1777493467115,52.65,75543.61,25.5,-0.03808,3e-05,5.1679]
[1777493467331,52.65,75532.58,25.5,-0.03836,3e-05,5.19796]
[1777493472373,52.65,75524.51,25.5,-0.03856,3e-05,5.22028]
[1777493474388,52.65,75537.71,25.5,-0.03823,3e-05,5.18429]
[1777493479427,52.66,75532.34,25.5,-0.03837,3e-05,5.19932]
[1777493484463,52.66,75527.39,25.5,-0.0385,3e-05,5.21312]
[1777493489497,52.66,75528.72,25.5,-0.03846,3e-05,5.20966]
[1777493494535,52.66,75543.73,25.5,-0.03807,3e-05,5.16598]
[1777493499570,52.66,75546.52,25.5,-0.038,3e-05,5.15894]
[1777493500959,52.66,75546.8,25.5,-0.038,3e-05,5.1583]
[1777493501584,52.66,75557.77,25.5,-0.03772,2e-05,5.12867]
[1777493506692,52.65,75552.6,25.5,-0.03784,3e-05,5.14097]
[1777493507104,52.65,75552.6,25.5,-0.03784,3e-05,5.14097]
[1777493509446,52.65,75551.64,25.5,-0.03785,3e-05,5.14253]
[1777493509640,52.65,75551.47,25.5,-0.03786,3e-05,5.14313]
[1777493510744,52.65,75551.34,25.5,-0.03786,3e-05,5.14362]
[1777493512653,52.65,75551.72,25.5,-0.03785,3e-05,5.14273]
[1777493513668,52.65,75552.12,25.5,-0.03784,3e-05,5.14142]
[1777493515663,52.65,75552.05,25.5,-0.03784,3e-05,5.14125]
[1777493515682,52.65,75557.77,25.5,-0.03769,2e-05,5.12541]
[1777493516435,52.65,75557.77,25.5,-0.03769,2e-05,5.12541]
[1777493516689,52.65,75557.4,25.5,-0.0377,2e-05,5.12608]
[1777493518034,52.65,75558.69,25.5,-0.03766,2e-05,5.12226]
[1777493523605,52.64,75558.14,25.5,-0.03766,2e-05,5.12244]
[1777493528773,52.64,75560.98,25.5,-0.03757,2e-05,5.11262]
[1777493533808,52.63,75562.54,25.5,-0.03752,2e-05,5.10684]
[1777493536541,52.63,75561.46,25.5,-0.03755,2e-05,5.10946]
[1777493536565,52.63,75561.46,25.5,-0.03755,2e-05,5.10946]
[1777493536584,52.63,75561.46,25.5,-0.03755,2e-05,5.10946]
[1777493536675,52.63,75557.46,25.5,-0.03764,2e-05,5.11997]
[1777493536797,52.63,75557.46,25.5,-0.03764,2e-05,5.11997]
[1777493537025,52.63,75557.46,25.5,-0.03764,2e-05,5.11997]
[1777493537431,52.63,75557.46,25.5,-0.03764,2e-05,5.11997]
[1777493539575,52.63,75545.01,25.5,-0.03795,3e-05,5.15353]
[1777493539596,52.63,75544.44,25.5,-0.03797,3e-05,5.1552]
[1777493539871,52.63,75544.44,25.5,-0.03797,3e-05,5.1552]
[1777493539913,52.63,75544.44,25.5,-0.03797,3e-05,5.1552]
[1777493540857,52.63,75557.58,25.5,-0.03764,2e-05,5.11934]
[1777493543879,52.62,75575.02,25.5,-0.0372,2e-05,5.07145]
[1777493548773,52.62,75576.82,25.5,-0.03714,2e-05,5.0657]
[1777493548910,52.62,75576.82,25.5,-0.03714,2e-05,5.0657]
[1777493548914,52.62,75575.58,25.5,-0.03717,2e-05,5.06881]
[1777493553949,52.61,75576.02,25.5,-0.03711,2e-05,5.06157]
[1777493558984,52.6,75574.41,25.5,-0.03712,2e-05,5.06277]
[1777493562963,52.59,75574.43,25.5,-0.03711,2e-05,5.06084]
[1777493563680,52.59,75574.43,25.5,-0.03711,2e-05,5.06084]
[1777493563737,52.59,75574.2,25.5,-0.03711,2e-05,5.06083]
[1777493564524,52.59,75574.2,25.5,-0.03711,2e-05,5.06083]
[1777493564623,52.59,75566.83,25.5,-0.03728,2e-05,5.08001]
[1777493570067,52.58,75565.87,25.5,-0.03727,2e-05,5.07863]
[1777493571205,52.58,75565.87,25.5,-0.03727,2e-05,5.07863]
[1777493571207,52.57,75566.91,25.5,-0.03724,2e-05,5.07517]
[1777493572075,52.57,75566.91,25.5,-0.03724,2e-05,5.07517]
[1777493572522,52.57,75566.91,25.5,-0.03724,2e-05,5.07517]
[1777493572537,52.57,75566.91,25.5,-0.03724,2e-05,5.07517]
[1777493572590,52.57,75570.39,25.5,-0.03715,2e-05,5.06557]
[1777493574754,52.57,75574.68,25.5,-0.03704,2e-05,5.05341]
[1777493583357,52.55,75577.39,25.5,-0.03693,2e-05,5.04077]
[1777493583361,52.55,75574.46,25.5,-0.03699,2e-05,5.04805]
[1777493587573,52.55,75568.45,25.5,-0.03714,2e-05,5.06357]
[1777493588347,52.55,75568.49,25.5,-0.03713,2e-05,5.06325]
[1777493590537,52.55,75554.85,25.5,-0.03747,2e-05,5.09956]
[1777493590583,52.55,75543.04,25.5,-0.03776,3e-05,5.13126]
[1777493593388,52.55,75545.57,25.5,-0.0377,3e-05,5.12472]
[1777493593757,52.55,75545.61,25.5,-0.0377,3e-05,5.12479]
[1777493594240,52.55,75567.74,25.5,-0.03715,2e-05,5.06472]
[1777493599676,52.54,75569.04,25.5,-0.03711,2e-05,5.06036]
[1777493599710,52.54,75569.04,25.5,-0.03711,2e-05,5.06036]
[1777493599690,52.54,75566.0,25.5,-0.03718,2e-05,5.06832]
[1777493603279,52.54,75563.84,25.5,-0.03722,2e-05,5.07262]
[1777493603301,52.54,75562.91,25.5,-0.03724,2e-05,5.07448]
[1777493608336,52.53,75564.46,25.5,-0.03719,2e-05,5.06917]
[1777493610036,52.53,75563.14,25.5,-0.03722,2e-05,5.07251]
[1777493615386,52.53,75559.35,25.5,-0.03728,2e-05,5.07843]
[1777493620421,52.52,75556.02,25.5,-0.03735,2e-05,5.08637]
[1777493625449,52.52,75555.0,25.5,-0.03737,2e-05,5.0882]
[1777493625515,52.52,75555.0,25.5,-0.03737,2e-05,5.0882]
[1777493625604,52.52,75555.0,25.5,-0.03737,2e-05,5.0882]
[1777493625646,52.52,75549.17,25.5,-0.03751,2e-05,5.1037]
[1777493626702,52.52,75535.77,25.5,-0.03785,3e-05,5.14025]
[1777493627473,52.52,75519.72,25.5,-0.03826,3e-05,5.18417]
[1777493632558,52.52,75519.22,25.5,-0.03827,3e-05,5.18587]
[1777493638551,52.52,75523.52,25.5,-0.03817,3e-05,5.17483]
[1777493643707,52.52,75516.79,25.5,-0.03835,3e-05,5.19357]
[1777493649629,52.53,75511.67,25.5,-0.03848,3e-05,5.20792]
[1777493651065,52.53,75508.22,25.5,-0.03857,3e-05,5.21744]
[1777493651913,52.53,75501.66,25.5,-0.03874,3e-05,5.23552]
[1777493653334,52.53,75502.31,25.5,-0.03872,3e-05,5.23376]
[1777493653894,52.53,75503.13,25.5,-0.0387,3e-05,5.2315]
[1777493654089,52.53,75503.13,25.5,-0.0387,3e-05,5.2315]
[1777493654435,52.53,75503.13,25.5,-0.0387,3e-05,5.2315]
[1777493654785,52.53,75503.13,25.5,-0.0387,3e-05,5.2315]
[1777493655099,52.53,75508.95,25.5,-0.03855,3e-05,5.21551]
[1777493658485,52.53,75500.42,25.5,-0.03877,3e-05,5.23903]
[1777493660658,52.53,75482.37,25.5,-0.03923,3e-05,5.28891]
[1777493665782,52.52,75471.14,25.5,-0.03952,3e-05,5.31961]
[1777493668166,52.52,75471.74,25.5,-0.0395,3e-05,5.3175]
[1777493673802,52.52,75474.49,25.5,-0.0394,3e-05,5.30616]
[1777493678838,52.52,75487.41,25.5,-0.03906,3e-05,5.26966]
[1777493683876,52.52,75484.99,25.5,-0.03912,3e-05,5.27593]
[1777493688910,52.52,75490.11,25.5,-0.03898,3e-05,5.26137]
[1777493693947,52.51,75488.04,25.5,-0.03903,3e-05,5.26673]
[1777493698981,52.51,75493.66,25.5,-0.03889,3e-05,5.25089]
[1777493701857,52.51,75495.09,25.5,-0.03885,3e-05,5.2469]
[1777493702983,52.51,75503.49,25.5,-0.03863,3e-05,5.22374]
[1777493708045,52.51,75494.21,25.5,-0.03887,3e-05,5.24931]
[1777493709084,52.51,75494.21,25.5,-0.03887,3e-05,5.24931]
[1777493714297,52.51,75507.88,25.5,-0.03852,3e-05,5.21169]
[1777493715219,52.51,75515.84,25.5,-0.03832,3e-05,5.18992]
[1777493721136,52.52,75524.48,25.5,-0.03811,3e-05,5.16713]
[1777493726170,52.52,75529.97,25.5,-0.03798,3e-05,5.15287]
[1777493730424,52.52,75536.57,25.5,-0.03781,3e-05,5.13536]
[1777493730496,52.52,75539.93,25.5,-0.03773,3e-05,5.12641]
[1777493735605,52.52,75545.21,25.5,-0.03757,2e-05,5.1083]
[1777493741277,52.51,75554.52,25.5,-0.03733,2e-05,5.08198]
[1777493746313,52.51,75559.84,25.5,-0.03719,2e-05,5.06691]
[1777493751348,52.51,75552.62,25.5,-0.03736,2e-05,5.08563]
[1777493754941,52.51,75550.46,25.5,-0.03741,2e-05,5.09113]
[1777493755376,52.51,75542.53,25.5,-0.03761,3e-05,5.11223]
[1777493756845,52.51,75542.53,25.5,-0.03761,3e-05,5.11223]
[1777493760411,52.51,75525.43,25.5,-0.03805,3e-05,5.15951]
[1777493764204,52.51,75519.71,25.5,-0.03819,3e-05,5.17547]
[1777493765441,52.51,75519.58,25.5,-0.0382,3e-05,5.17592]
[1777493770739,52.51,75520.06,25.5,-0.03819,3e-05,5.1751]
[1777493776523,52.52,75524.9,25.5,-0.03807,3e-05,5.16271]
[1777493782565,52.52,75530.4,25.5,-0.03794,3e-05,5.1485]
[1777493787746,52.52,75540.14,25.5,-0.0377,3e-05,5.12267]
[1777493793643,52.52,75527.34,25.5,-0.03802,3e-05,5.15587]
[1777493798678,52.53,75529.78,25.5,-0.03796,3e-05,5.14994]
[1777493803713,52.53,75521.09,25.5,-0.03819,3e-05,5.17433]
[1777493804444,52.53,75521.09,25.5,-0.03819,3e-05,5.17433]
[1777493806621,52.53,75521.8,25.5,-0.03817,3e-05,5.17261]
[1777493811768,52.53,75531.79,25.5,-0.03793,3e-05,5.14622]
[1777493816805,52.54,75531.52,25.5,-0.03794,3e-05,5.14771]
[1777493820239,52.54,75539.71,25.5,-0.03774,3e-05,5.12591]
[1777493820833,52.54,75539.36,25.5,-0.03775,3e-05,5.12702]
[1777493825868,52.53,75548.87,25.5,-0.0375,2e-05,5.10022]
[1777493830902,52.53,75563.9,25.5,-0.03712,2e-05,5.05881]
[1777493831261,52.53,75563.9,25.5,-0.03712,2e-05,5.05881]
[1777493832028,52.53,75564.97,25.5,-0.03709,2e-05,5.0558]
[1777493837952,52.52,75559.7,25.5,-0.03719,2e-05,5.06633]
[1777493838838,52.52,75559.7,25.5,-0.03719,2e-05,5.06633]
[1777493843387,52.51,75543.34,25.5,-0.03757,3e-05,5.10742]
[1777493843465,52.51,75543.34,25.5,-0.03757,3e-05,5.10742]
[1777493843999,52.51,75540.42,25.5,-0.03764,3e-05,5.11469]
[1777493844203,52.51,75540.42,25.5,-0.03764,3e-05,5.11469]
[1777493845009,52.5,75538.19,25.5,-0.03769,3e-05,5.12047]
[1777493849224,52.49,75540.08,25.5,-0.03761,3e-05,5.11184]
[1777493850363,52.49,75529.32,25.5,-0.03788,3e-05,5.14037]
[1777493851050,52.49,75528.26,25.5,-0.03788,3e-05,5.14]
[1777493857091,52.48,75518.57,25.5,-0.03811,3e-05,5.16424]
[1777493860729,52.48,75516.44,25.5,-0.03815,3e-05,5.1693]
[1777493860796,52.48,75511.65,25.5,-0.03827,3e-05,5.18202]
[1777493861336,52.48,75511.65,25.5,-0.03827,3e-05,5.18202]
[1777493861505,52.48,75511.65,25.5,-0.03827,3e-05,5.18202]
[1777493864399,52.48,75508.77,25.5,-0.03835,3e-05,5.19015]
[1777493864449,52.48,75509.43,25.5,-0.03833,3e-05,5.18841]
[1777493870183,52.47,75520.23,25.5,-0.03803,3e-05,5.15657]
[1777493875218,52.47,75518.11,25.5,-0.03807,3e-05,5.16047]
[1777493880253,52.46,75514.97,25.5,-0.03813,3e-05,5.16715]
[1777493882375,52.46,75514.97,25.5,-0.03813,3e-05,5.16715]
[1777493882427,52.46,75514.89,25.5,-0.03813,3e-05,5.16658]
[1777493883251,52.46,75514.89,25.5,-0.03813,3e-05,5.16658]
[1777493883996,52.46,75514.89,25.5,-0.03813,3e-05,5.16658]
[1777493884197,52.46,75510.83,25.5,-0.03823,3e-05,5.17737]
[1777493887119,52.46,75512.46,25.5,-0.03819,3e-05,5.17306]
[1777493892340,52.46,75528.94,25.5,-0.03778,3e-05,5.12901]
[1777493897375,52.46,75528.27,25.5,-0.03781,3e-05,5.13168]
[1777493902410,52.46,75527.87,25.5,-0.03782,3e-05,5.13358]
[1777493905101,52.47,75530.63,25.5,-0.03775,3e-05,5.12624]
[1777493905431,52.47,75544.33,25.5,-0.03742,2e-05,5.08949]
[1777493910466,52.46,75544.48,25.5,-0.0374,2e-05,5.08825]
[1777493915501,52.46,75549.97,25.5,-0.03724,2e-05,5.06976]
[1777493920536,52.46,75554.73,25.5,-0.03712,2e-05,5.05622]
[1777493925570,52.46,75554.68,25.5,-0.03711,2e-05,5.05579]
[1777493930606,52.45,75556.05,25.5,-0.03707,2e-05,5.05144]
[1777493933420,52.45,75560.8,25.5,-0.03695,2e-05,5.03844]
[1777493933758,52.45,75562.47,25.5,-0.03691,2e-05,5.03386]
[1777493939669,52.44,75567.1,25.5,-0.03677,2e-05,5.01802]
[1777493940141,52.44,75567.1,25.5,-0.03677,2e-05,5.01802]
[1777493940393,52.44,75567.1,25.5,-0.03677,2e-05,5.01802]
[1777493945712,52.43,75569.83,25.5,-0.03667,2e-05,5.00732]
[1777493950747,52.42,75581.51,25.5,-0.03636,2e-05,4.97355]
[1777493955494,52.42,75593.49,25.5,-0.03605,2e-05,4.93982]
[1777493955498,52.42,75593.49,25.5,-0.03605,2e-05,4.93982]
[1777493956827,52.41,75593.62,25.5,-0.03604,2e-05,4.93904]
[1777493962830,52.4,75585.97,25.5,-0.0362,2e-05,4.95618]
[1777493966516,52.4,75585.61,25.5,-0.0362,2e-05,4.95578]
[1777493971393,52.39,75592.25,25.5,-0.03602,2e-05,4.93594]
[1777493976929,52.38,75599.47,25.5,-0.0358,2e-05,4.91164]
[1777493981964,52.38,75600.99,25.5,-0.03575,2e-05,4.90581]
[1777493983607,52.38,75599.85,25.5,-0.03577,2e-05,4.90846]
[1777493989014,52.37,75602.65,25.5,-0.03569,2e-05,4.89889]
[1777493991743,52.37,75612.54,25.5,-0.03544,2e-05,4.87213]
[1777493991749,52.37,75612.54,25.5,-0.03544,2e-05,4.87213]
[1777493991825,52.37,75612.54,25.5,-0.03544,2e-05,4.87213]
[1777493997071,52.36,75622.25,25.5,-0.0352,2e-05,4.84499]
[1777494001977,52.36,75624.32,25.5,-0.03514,2e-05,4.83854]
[1777494007141,52.35,75623.67,25.5,-0.03514,2e-05,4.83864]
[1777494012176,52.35,75622.69,25.5,-0.03515,2e-05,4.83959]
[1777494017210,52.34,75614.64,25.5,-0.03533,2e-05,4.85932]
[1777494022463,52.34,75614.88,25.5,-0.03531,2e-05,4.85748]
[1777494028288,52.33,75617.05,25.5,-0.03524,2e-05,4.84975]
[1777494033024,52.33,75617.06,25.5,-0.03522,2e-05,4.84603]
[1777494038358,52.32,75620.28,25.5,-0.03512,2e-05,4.8357]
[1777494043392,52.32,75620.61,25.5,-0.0351,2e-05,4.83355]
[1777494048428,52.31,75620.6,25.5,-0.03509,2e-05,4.83231]
[1777494053463,52.31,75616.01,25.5,-0.03519,2e-05,4.843]
[1777494058498,52.3,75617.04,25.5,-0.03515,2e-05,4.8389]
[1777494063533,52.3,75625.23,25.5,-0.03495,2e-05,4.81628]
[1777494065838,52.3,75626.41,25.5,-0.03492,2e-05,4.81298]
[1777494069065,52.3,75636.09,25.5,-0.03469,2e-05,4.78717]
[1777494071152,52.3,75636.2,25.5,-0.03468,2e-05,4.78654]
[1777494076627,52.29,75628.98,25.5,-0.03484,2e-05,4.80424]
[1777494081662,52.29,75624.72,25.5,-0.03493,2e-05,4.81434]
[1777494086696,52.29,75624.86,25.5,-0.03492,2e-05,4.81289]
[1777494091732,52.28,75639.31,25.5,-0.03455,2e-05,4.77142]
[1777494096767,52.28,75637.39,25.5,-0.03459,2e-05,4.7757]
[1777494101805,52.28,75639.11,25.5,-0.03454,2e-05,4.7705]
[1777494106841,52.27,75626.2,25.5,-0.03484,2e-05,4.80335]
[1777494111876,52.27,75623.4,25.5,-0.0349,2e-05,4.80964]
[1777494116911,52.27,75619.13,25.5,-0.03499,2e-05,4.8197]
[1777494121947,52.26,75625.31,25.5,-0.03483,2e-05,4.80247]
[1777494126982,52.26,75632.17,25.5,-0.03466,2e-05,4.78371]
[1777494132017,52.26,75627.51,25.5,-0.03477,2e-05,4.79504]
[1777494137052,52.26,75627.92,25.5,-0.03475,2e-05,4.79311]
[1777494138655,52.25,75627.93,25.5,-0.03475,2e-05,4.79291]
[1777494140295,52.25,75617.18,25.5,-0.035,2e-05,4.8208]
[1777494142398,52.25,75612.13,25.5,-0.03511,2e-05,4.83331]
[1777494145093,52.25,75611.13,25.5,-0.03513,2e-05,4.83545]
[1777494145178,52.25,75611.13,25.5,-0.03513,2e-05,4.83545]
[1777494146410,52.25,75599.33,25.5,-0.03541,2e-05,4.86595]
[1777494148497,52.25,75597.32,25.5,-0.03545,2e-05,4.87064]
[1777494151430,52.24,75596.78,25.5,-0.03544,2e-05,4.8683]
[1777494151452,52.24,75596.78,25.5,-0.03544,2e-05,4.8683]
[1777494152580,52.24,75588.69,25.5,-0.03563,2e-05,4.88933]
[1777494154686,52.24,75593.07,25.5,-0.03552,2e-05,4.87711]
[1777494156041,52.24,75594.72,25.5,-0.03548,2e-05,4.87244]
[1777494157568,52.24,75593.33,25.5,-0.0355,2e-05,4.87548]
[1777494158694,52.24,75594.41,25.5,-0.03547,2e-05,4.87231]
[1777494160790,52.23,75594.14,25.5,-0.03548,2e-05,4.87238]
[1777494162526,52.23,75594.21,25.5,-0.03547,2e-05,4.87155]
[1777494168271,52.22,75599.58,25.5,-0.03532,2e-05,4.85553]
[1777494173305,52.22,75607.92,25.5,-0.03511,2e-05,4.83221]
[1777494178341,52.22,75608.35,25.5,-0.03509,2e-05,4.82981]
[1777494179551,52.21,75607.28,25.5,-0.03511,2e-05,4.83237]
[1777494185389,52.21,75612.54,25.5,-0.03497,2e-05,4.81699]
[1777494187191,52.21,75612.54,25.5,-0.03497,2e-05,4.81699]
[1777494192439,52.2,75602.83,25.5,-0.03519,2e-05,4.84074]
[1777494197474,52.2,75600.19,25.5,-0.03524,2e-05,4.8464]
[1777494202509,52.2,75601.52,25.5,-0.0352,2e-05,4.84167]
[1777494208482,52.19,75602.64,25.5,-0.03516,2e-05,4.83776]
[1777494213586,52.19,75609.2,25.5,-0.03497,2e-05,4.81613]
[1777494218622,52.18,75611.24,25.5,-0.03492,2e-05,4.80982]
[1777494223657,52.18,75610.82,25.5,-0.03492,2e-05,4.80996]
[1777494228692,52.18,75613.96,25.5,-0.03484,2e-05,4.80086]
[1777494233727,52.17,75608.98,25.5,-0.03495,2e-05,4.81301]
[1777494238762,52.17,75606.85,25.5,-0.03499,2e-05,4.81755]
[1777494243797,52.17,75603.9,25.5,-0.03505,2e-05,4.8243]
[1777494248832,52.16,75601.53,25.5,-0.0351,2e-05,4.82943]
[1777494254874,52.16,75601.95,25.5,-0.03507,2e-05,4.82698]
[1777494259909,52.16,75612.95,25.5,-0.0348,2e-05,4.79712]
[1777494264944,52.15,75615.41,25.5,-0.03474,2e-05,4.7899]
[1777494269979,52.15,75606.8,25.5,-0.03494,2e-05,4.81158]
[1777494275014,52.15,75598.96,25.5,-0.03509,2e-05,4.82819]
[1777494280049,52.14,75600.36,25.5,-0.03505,2e-05,4.82338]
[1777494285084,52.14,75602.34,25.5,-0.03499,2e-05,4.8171]
[1777494290119,52.14,75602.24,25.5,-0.03499,2e-05,4.8163]
[1777494296161,52.13,75596.46,25.5,-0.03511,2e-05,4.83013]
[1777494301196,52.13,75596.41,25.5,-0.0351,2e-05,4.8291]
[1777494306231,52.12,75606.47,25.5,-0.03485,2e-05,4.80168]
[1777494310177,52.12,75614.9,25.5,-0.03465,2e-05,4.77915]
[1777494315293,52.12,75617.79,25.5,-0.03458,2e-05,4.77079]
[1777494320328,52.12,75616.86,25.5,-0.03459,2e-05,4.77252]
[1777494325363,52.11,75615.01,25.5,-0.03463,2e-05,4.77662]
[1777494330398,52.11,75599.87,25.5,-0.03498,2e-05,4.81537]
[1777494335438,52.11,75597.67,25.5,-0.035,2e-05,4.81725]
[1777494336443,52.11,75612.14,25.5,-0.03466,2e-05,4.77919]
[1777494336558,52.11,75612.14,25.5,-0.03466,2e-05,4.77919]
[1777494342484,52.1,75610.91,25.5,-0.03468,2e-05,4.78145]
[1777494347521,52.1,75613.06,25.5,-0.03462,2e-05,4.77511]
[1777494352556,52.1,75610.26,25.5,-0.03468,2e-05,4.78157]
[1777494357592,52.1,75611.67,25.5,-0.03464,2e-05,4.77714]
[1777494362627,52.09,75611.08,25.5,-0.03465,2e-05,4.77795]
[1777494367662,52.09,75609.98,25.5,-0.03467,2e-05,4.78011]
[1777494372697,52.09,75616.23,25.5,-0.03451,2e-05,4.76318]
[1777494377731,52.09,75619.25,25.5,-0.03444,2e-05,4.75479]
[1777494381892,52.09,75618.91,25.5,-0.03444,2e-05,4.75537]
[1777494387802,52.08,75619.93,25.5,-0.03441,2e-05,4.75198]
[1777494388610,52.08,75619.93,25.5,-0.03441,2e-05,4.75198]
[1777494393844,52.08,75628.79,25.5,-0.03418,2e-05,4.72565]
[1777494398978,52.08,75629.25,25.5,-0.03417,2e-05,4.72421]
[1777494405928,52.08,75616.36,25.5,-0.03447,2e-05,4.75692]
[1777494410963,52.08,75619.38,25.5,-0.03439,2e-05,4.7486]
[1777494415998,52.07,75612.33,25.5,-0.03455,2e-05,4.7664]
[1777494421033,52.07,75613.99,25.5,-0.03451,2e-05,4.76148]
[1777494426068,52.07,75611.76,25.5,-0.03455,2e-05,4.76665]
[1777494431102,52.07,75609.0,25.5,-0.03461,2e-05,4.77319]
[1777494433094,52.07,75609.22,25.5,-0.03461,2e-05,4.77247]
[1777494438151,52.06,75607.81,25.5,-0.03463,2e-05,4.77529]
[1777494443187,52.06,75608.23,25.5,-0.03462,2e-05,4.77345]
[1777494448525,52.06,75607.75,25.5,-0.03462,2e-05,4.77411]
[1777494454263,52.06,75608.02,25.5,-0.03459,2e-05,4.76953]
[1777494459298,52.05,75612.61,25.5,-0.03447,2e-05,4.75683]
[1777494464334,52.05,75616.0,25.5,-0.03439,2e-05,4.74743]
[1777494466687,52.05,75630.23,25.5,-0.03405,2e-05,4.71037]
[1777494470375,52.05,75630.14,25.5,-0.03405,2e-05,4.71046]
[1777494472389,52.05,75631.93,25.5,-0.03401,2e-05,4.70577]
[1777494477425,52.05,75633.21,25.5,-0.03398,2e-05,4.70237]
[1777494482460,52.05,75633.44,25.5,-0.03398,2e-05,4.70173]
[1777494487495,52.05,75636.81,25.5,-0.0339,2e-05,4.69307]
[1777494489309,52.05,75636.85,25.5,-0.0339,2e-05,4.69299]
[1777494493797,52.05,75652.52,25.5,-0.03354,2e-05,4.653]
[1777494499579,52.05,75667.54,25.5,-0.0332,2e-05,4.61533]
[1777494504619,52.06,75663.5,25.5,-0.0333,2e-05,4.62636]
[1777494505187,52.06,75663.5,25.5,-0.0333,2e-05,4.62636]
[1777494505623,52.06,75640.08,25.5,-0.03384,2e-05,4.68655]
[1777494510699,52.06,75630.96,25.5,-0.03405,2e-05,4.71023]
[1777494512720,52.06,75630.51,25.5,-0.03404,2e-05,4.70858]
[1777494517749,52.06,75633.23,25.5,-0.03398,2e-05,4.70155]
[1777494518743,52.06,75633.23,25.5,-0.03398,2e-05,4.70155]
[1777494523790,52.06,75632.79,25.5,-0.03399,2e-05,4.70268]
[1777494528826,52.06,75634.46,25.5,-0.03395,2e-05,4.69837]
[1777494533865,52.06,75635.42,25.5,-0.03393,2e-05,4.69592]
[1777494538900,52.06,75636.51,25.5,-0.0339,2e-05,4.69317]
[1777494543935,52.06,75636.91,25.5,-0.0339,2e-05,4.69224]
[1777494548970,52.06,75636.98,25.5,-0.0339,2e-05,4.69212]
[1777494554004,52.06,75637.65,25.5,-0.03388,2e-05,4.69046]
[1777494559040,52.06,75636.96,25.5,-0.0339,2e-05,4.69233]
[1777494564075,52.06,75636.54,25.5,-0.03391,2e-05,4.6935]
[1777494569109,52.06,75638.21,25.5,-0.03387,2e-05,4.68927]
[1777494573138,52.06,75652.16,25.5,-0.03353,2e-05,4.65077]
[1777494578173,52.06,75654.58,25.5,-0.03348,2e-05,4.64504]
[1777494583208,52.06,75651.38,25.5,-0.03356,2e-05,4.65372]
[1777494588242,52.06,75652.42,25.5,-0.03354,2e-05,4.65146]
[1777494593278,52.07,75653.08,25.5,-0.03352,2e-05,4.65016]
[1777494598313,52.07,75652.32,25.5,-0.03355,2e-05,4.6525]
[1777494604355,52.07,75651.93,25.5,-0.03356,2e-05,4.65395]
[1777494609389,52.07,75653.54,25.5,-0.03352,2e-05,4.65017]
[1777494614425,52.07,75656.23,25.5,-0.03347,2e-05,4.6437]
[1777494619459,52.07,75658.3,25.5,-0.03342,2e-05,4.63885]
[1777494624495,52.07,75664.66,25.5,-0.03328,2e-05,4.62312]
[1777494629586,52.08,75666.98,25.5,-0.03323,2e-05,4.61768]
[1777494629587,52.08,75666.98,25.5,-0.03323,2e-05,4.61768]
[1777494635572,52.08,75668.19,25.5,-0.03319,2e-05,4.61273]
[1777494636931,52.08,75668.19,25.5,-0.03319,2e-05,4.61273]
[1777494640830,52.08,75663.66,25.5,-0.0333,2e-05,4.62474]
[1777494650680,52.09,75668.48,25.5,-0.0332,2e-05,4.61378]
[1777494655715,52.09,75663.53,25.5,-0.03332,2e-05,4.62702]
[1777494660749,52.09,75656.68,25.5,-0.03348,2e-05,4.64499]
[1777494662365,52.09,75658.25,25.5,-0.03345,2e-05,4.64105]
[1777494662764,52.09,75695.25,25.5,-0.03261,2e-05,4.54719]
[1777494663030,52.09,75695.25,25.5,-0.03261,2e-05,4.54719]
[1777494668806,52.09,75695.7,25.5,-0.03261,2e-05,4.54736]
[1777494673841,52.1,75687.64,25.5,-0.0328,2e-05,4.56891]
[1777494678903,52.1,75682.67,25.5,-0.03292,2e-05,4.58235]
[1777494680969,52.1,75678.87,25.5,-0.03301,2e-05,4.59255]
[1777494686934,52.11,75674.5,25.5,-0.03312,2e-05,4.60466]
[1777494691974,52.11,75671.81,25.5,-0.03317,2e-05,4.60939]
[1777494697009,52.11,75679.64,25.5,-0.033,2e-05,4.59019]
[1777494699023,52.11,75662.62,25.5,-0.03339,2e-05,4.6338]
[1777494704058,52.11,75656.26,25.5,-0.03354,2e-05,4.65038]
[1777494704965,52.11,75656.26,25.5,-0.03354,2e-05,4.65038]
[1777494710100,52.11,75644.78,25.5,-0.0338,2e-05,4.67999]
[1777494715134,52.11,75644.78,25.5,-0.0338,2e-05,4.68002]
[1777494720169,52.11,75643.88,25.5,-0.03382,2e-05,4.68238]
[1777494724198,52.11,75625.51,25.5,-0.03425,2e-05,4.7297]
[1777494729234,52.11,75624.68,25.5,-0.03427,2e-05,4.73148]
[1777494731248,52.11,75609.57,25.5,-0.03462,2e-05,4.77062]
[1777494733753,52.11,75596.26,25.5,-0.03493,2e-05,4.80512]
[1777494736013,52.11,75584.6,25.5,-0.03521,2e-05,4.83531]
[1777494741318,52.1,75572.68,25.5,-0.03548,2e-05,4.86506]
[1777494742503,52.1,75572.68,25.5,-0.03548,2e-05,4.86506]
[1777494742580,52.1,75572.68,25.5,-0.03548,2e-05,4.86506]
[1777494748367,52.1,75574.38,25.5,-0.03542,2e-05,4.85837]
[1777494750805,52.1,75575.21,25.5,-0.03539,2e-05,4.85589]
[1777494756422,52.09,75580.7,25.5,-0.03523,2e-05,4.83667]
[1777494761458,52.09,75579.76,25.5,-0.03524,2e-05,4.83791]
[1777494766880,52.08,75580.38,25.5,-0.03521,2e-05,4.83529]
[1777494768627,52.08,75585.34,25.5,-0.03509,2e-05,4.82177]
[1777494772530,52.08,75602.64,25.5,-0.03467,2e-05,4.77576]
[1777494777573,52.08,75602.14,25.5,-0.03468,2e-05,4.77625]
[1777494781524,52.07,75611.69,25.5,-0.03445,2e-05,4.75099]
[1777494786638,52.07,75616.09,25.5,-0.03434,2e-05,4.73912]
[1777494791133,52.07,75618.73,25.5,-0.03428,2e-05,4.73202]
[1777494796708,52.07,75632.67,25.5,-0.03395,2e-05,4.69591]
[1777494801743,52.07,75635.2,25.5,-0.0339,2e-05,4.68949]
[1777494806777,52.07,75641.44,25.5,-0.03375,2e-05,4.67362]
[1777494811813,52.07,75646.81,25.5,-0.03361,2e-05,4.65737]
[1777494813662,52.07,75646.39,25.5,-0.03362,2e-05,4.65853]
[1777494818862,52.08,75657.42,25.5,-0.03338,2e-05,4.63085]
[1777494823897,52.08,75657.21,25.5,-0.03339,2e-05,4.632]
[1777494828931,52.08,75657.08,25.5,-0.03339,2e-05,4.63291]
[1777494833967,52.08,75648.79,25.5,-0.03359,2e-05,4.65457]
[1777494839002,52.08,75648.98,25.5,-0.03359,2e-05,4.65443]
[1777494844037,52.08,75650.57,25.5,-0.03355,2e-05,4.65072]
[1777494849073,52.09,75651.66,25.5,-0.03353,2e-05,4.64838]
[1777494854108,52.09,75646.6,25.5,-0.03365,2e-05,4.66169]
[1777494859142,52.09,75642.94,25.5,-0.03374,2e-05,4.67138]
[1777494864178,52.09,75642.69,25.5,-0.03375,2e-05,4.67219]
[1777494869213,52.09,75641.52,25.5,-0.03378,2e-05,4.67543]
[1777494874247,52.09,75641.85,25.5,-0.03375,2e-05,4.67199]
[1777494879282,52.09,75648.68,25.5,-0.0336,2e-05,4.65471]
[1777494884317,52.09,75652.78,25.5,-0.0335,2e-05,4.64462]
[1777494889353,52.09,75655.94,25.5,-0.03344,2e-05,4.63703]
[1777494894390,52.1,75659.8,25.5,-0.03335,2e-05,4.62777]
[1777494899424,52.1,75660.17,25.5,-0.03335,2e-05,4.62737]
[1777494904459,52.1,75655.73,25.5,-0.03346,2e-05,4.63924]
[1777494905420,52.1,75655.73,25.5,-0.03346,2e-05,4.63924]
[1777494910500,52.1,75639.05,25.5,-0.03384,2e-05,4.68222]
[1777494915535,52.1,75631.51,25.5,-0.03402,2e-05,4.70159]
[1777494918467,52.1,75635.72,25.5,-0.03392,2e-05,4.69071]
[1777494924599,52.1,75623.12,25.5,-0.03421,2e-05,4.72308]
[1777494929634,52.1,75631.44,25.5,-0.03401,2e-05,4.7014]
[1777494934669,52.1,75634.55,25.5,-0.03392,2e-05,4.69059]
[1777494939704,52.1,75633.92,25.5,-0.03394,2e-05,4.69224]
[1777494944739,52.1,75633.37,25.5,-0.03395,2e-05,4.69365]
[1777494949774,52.1,75633.73,25.5,-0.03394,2e-05,4.69278]
[1777494954809,52.1,75637.02,25.5,-0.03387,2e-05,4.68439]
[1777494959845,52.1,75646.64,25.5,-0.03365,2e-05,4.65994]
[1777494964880,52.1,75638.15,25.5,-0.03385,2e-05,4.68199]
[1777494969983,52.1,75638.17,25.5,-0.03385,2e-05,4.68211]
[1777494975017,52.1,75633.55,25.5,-0.03396,2e-05,4.6941]
[1777494980053,52.1,75635.4,25.5,-0.03391,2e-05,4.68942]
[1777494985089,52.1,75638.06,25.5,-0.03385,2e-05,4.68268]
[1777494990123,52.1,75639.8,25.5,-0.03381,2e-05,4.67839]
[1777494992901,52.1,75639.56,25.5,-0.0338,2e-05,4.6763]
[1777494993233,52.1,75661.94,25.5,-0.03329,2e-05,4.61904]
[1777494993878,52.1,75661.94,25.5,-0.03329,2e-05,4.61904]
[1777494994170,52.1,75661.94,25.5,-0.03329,2e-05,4.61904]
[1777494994244,52.1,75699.09,25.5,-0.03245,2e-05,4.52506]
[1777494995125,52.1,75699.09,25.5,-0.03245,2e-05,4.52506]
[1777494995178,52.1,75715.89,25.5,-0.03208,2e-05,4.48324]
[1777494999188,52.11,75740.53,25.5,-0.03155,2e-05,4.42352]
[1777494999274,52.11,75740.53,25.5,-0.03155,2e-05,4.42352]
[1777495000051,52.11,75740.53,25.5,-0.03155,2e-05,4.42352]
[1777495000197,52.11,75757.72,25.5,-0.03118,2e-05,4.38158]
[1777495000510,52.11,75757.72,25.5,-0.03118,2e-05,4.38158]
[1777495000766,52.11,75757.72,25.5,-0.03118,2e-05,4.38158]
[1777495001071,52.11,75757.72,25.5,-0.03118,2e-05,4.38158]
[1777495001132,52.11,75757.72,25.5,-0.03118,2e-05,4.38158]
[1777495001430,52.11,75761.23,25.5,-0.03111,2e-05,4.37344]
[1777495002237,52.11,75761.23,25.5,-0.03111,2e-05,4.37344]
[1777495002211,52.11,75759.02,25.5,-0.03116,2e-05,4.37939]
[1777495003523,52.12,75761.61,25.5,-0.0311,2e-05,4.37316]
[1777495004407,52.12,75763.82,25.5,-0.03106,2e-05,4.36785]
[1777495005831,52.12,75767.77,25.5,-0.03097,2e-05,4.3583]
[1777495005912,52.12,75767.77,25.5,-0.03097,2e-05,4.3583]
[1777495005979,52.12,75767.77,25.5,-0.03097,2e-05,4.3583]
[1777495006238,52.12,75761.34,25.5,-0.03111,2e-05,4.37417]
[1777495006622,52.12,75761.34,25.5,-0.03111,2e-05,4.37417]
[1777495007246,52.12,75759.61,25.5,-0.03115,2e-05,4.37899]
[1777495007510,52.12,75759.61,25.5,-0.03115,2e-05,4.37899]
[1777495008227,52.12,75759.61,25.5,-0.03115,2e-05,4.37899]
[1777495008250,52.12,75759.61,25.5,-0.03115,2e-05,4.37899]
[1777495008294,52.12,75766.41,25.5,-0.03101,2e-05,4.36245]
[1777495008796,52.12,75766.41,25.5,-0.03101,2e-05,4.36245]
[1777495009270,52.12,75766.28,25.5,-0.03102,2e-05,4.36331]
[1777495010278,52.12,75749.79,25.5,-0.03138,2e-05,4.40436]
[1777495010372,52.12,75749.79,25.5,-0.03138,2e-05,4.40436]
[1777495011359,52.12,75737.87,25.5,-0.03164,2e-05,4.43436]
[1777495012307,52.13,75736.87,25.5,-0.03167,2e-05,4.43778]
[1777495013381,52.13,75736.87,25.5,-0.03167,2e-05,4.43778]
[1777495013469,52.13,75736.87,25.5,-0.03167,2e-05,4.43778]
[1777495019339,52.14,75736.44,25.5,-0.03171,2e-05,4.44185]
[1777495024375,52.15,75737.55,25.5,-0.0317,2e-05,4.44119]
[1777495029409,52.15,75736.4,25.5,-0.03174,2e-05,4.44616]
[1777495030422,52.15,75736.4,25.5,-0.03174,2e-05,4.44616]
[1777495033245,52.16,75759.11,25.5,-0.03126,2e-05,4.39138]
[1777495034154,52.16,75759.11,25.5,-0.03126,2e-05,4.39138]
[1777495034236,52.16,75776.62,25.5,-0.03089,2e-05,4.34902]
[1777495034709,52.16,75776.62,25.5,-0.03089,2e-05,4.34902]
[1777495034731,52.16,75776.62,25.5,-0.03089,2e-05,4.34902]
[1777495034859,52.16,75776.62,25.5,-0.03089,2e-05,4.34902]
[1777495035705,52.16,75789.6,25.5,-0.03062,2e-05,4.31802]
[1777495035758,52.16,75789.6,25.5,-0.03062,2e-05,4.31802]
[1777495035858,52.16,75814.31,25.5,-0.0301,2e-05,4.259]
[1777495037873,52.17,75797.44,25.5,-0.03047,2e-05,4.3011]
[1777495039216,52.17,75797.44,25.5,-0.03047,2e-05,4.3011]
[1777495039395,52.17,75789.53,25.5,-0.03064,2e-05,4.32092]
[1777495039490,52.17,75770.98,25.5,-0.03104,2e-05,4.36673]
[1777495045175,52.18,75767.46,25.5,-0.03114,2e-05,4.37753]
[1777495050431,52.19,75765.77,25.5,-0.0312,2e-05,4.38476]
[1777495052583,52.2,75748.69,25.5,-0.03157,2e-05,4.42552]
[1777495057618,52.2,75747.6,25.5,-0.03161,2e-05,4.43039]
[1777495059026,52.2,75747.6,25.5,-0.03161,2e-05,4.43039]
[1777495064287,52.21,75743.24,25.5,-0.03172,2e-05,4.44324]
[1777495064342,52.21,75763.02,25.5,-0.03129,2e-05,4.39489]
[1777495066681,52.22,75780.16,25.5,-0.03094,2e-05,4.35445]
[1777495069039,52.22,75780.92,25.5,-0.03093,2e-05,4.35315]
[1777495074737,52.23,75781.36,25.5,-0.03095,2e-05,4.35599]
[1777495079772,52.24,75768.02,25.5,-0.03126,2e-05,4.39125]
[1777495084137,52.25,75769.21,25.5,-0.03125,2e-05,4.38982]
[1777495090849,52.26,75766.91,25.5,-0.03133,2e-05,4.39953]
[1777495095883,52.27,75757.72,25.5,-0.03155,2e-05,4.42448]
[1777495100919,52.28,75754.33,25.5,-0.03164,2e-05,4.43498]
[1777495105953,52.29,75744.83,25.5,-0.03187,2e-05,4.46054]
[1777495106393,52.29,75744.83,25.5,-0.03187,2e-05,4.46054]
[1777495111995,52.29,75748.06,25.5,-0.0318,2e-05,4.45215]
[1777495117030,52.3,75747.78,25.5,-0.03182,2e-05,4.45483]
[1777495119720,52.3,75748.35,25.5,-0.03182,2e-05,4.45421]
[1777495121009,52.31,75747.96,25.5,-0.03183,2e-05,4.45557]
[1777495126094,52.31,75749.18,25.5,-0.03182,2e-05,4.45487]
[1777495128851,52.32,75747.92,25.5,-0.03186,2e-05,4.45876]
[1777495131265,52.32,75743.61,25.5,-0.03196,2e-05,4.47019]
[1777495133726,52.32,75744.91,25.5,-0.03194,2e-05,4.46805]
[1777495139184,52.33,75743.82,25.5,-0.03198,2e-05,4.47288]
[1777495139429,52.33,75743.82,25.5,-0.03198,2e-05,4.47288]
[1777495145022,52.34,75741.17,25.5,-0.03206,2e-05,4.48113]
[1777495148391,52.34,75722.29,25.5,-0.03249,2e-05,4.52947]
[1777495154290,52.34,75721.99,25.5,-0.0325,2e-05,4.53168]
[1777495159325,52.35,75723.34,25.5,-0.03248,2e-05,4.52949]
[1777495164360,52.35,75723.45,25.5,-0.03249,2e-05,4.53042]
[1777495169458,52.36,75725.21,25.5,-0.03246,2e-05,4.52731]
[1777495175437,52.36,75724.62,25.5,-0.03247,2e-05,4.52775]
[1777495180472,52.37,75722.68,25.5,-0.03253,2e-05,4.5338]
[1777495185507,52.37,75724.47,25.5,-0.0325,2e-05,4.53049]
[1777495190542,52.38,75725.03,25.5,-0.0325,2e-05,4.53028]
[1777495195577,52.38,75725.14,25.5,-0.0325,2e-05,4.53118]
[1777495201619,52.39,75730.81,25.5,-0.03239,2e-05,4.5185]
[1777495205975,52.39,75726.29,25.5,-0.0325,2e-05,4.53056]
[1777495211689,52.39,75719.3,25.5,-0.03267,2e-05,4.54951]
[1777495216689,52.4,75718.32,25.5,-0.0327,2e-05,4.55279]
[1777495216742,52.4,75718.32,25.5,-0.0327,2e-05,4.55279]
[1777495218235,52.4,75717.02,25.5,-0.03273,2e-05,4.55625]
[1777495218258,52.4,75699.89,25.5,-0.03311,2e-05,4.5996]
[1777495223724,52.4,75701.79,25.5,-0.03308,2e-05,4.59543]
[1777495228815,52.4,75713.69,25.5,-0.03282,2e-05,4.56644]
[1777495233850,52.41,75713.96,25.5,-0.0328,2e-05,4.56397]
[1777495239583,52.41,75717.71,25.5,-0.03272,2e-05,4.55537]
[1777495244927,52.41,75717.0,25.5,-0.03275,2e-05,4.55865]
[1777495245537,52.41,75717.0,25.5,-0.03275,2e-05,4.55865]
[1777495250970,52.42,75717.17,25.5,-0.03276,2e-05,4.55947]
[1777495256006,52.42,75717.13,25.5,-0.03277,2e-05,4.56061]
[1777495261040,52.43,75709.66,25.5,-0.03295,2e-05,4.58041]
[1777495266559,52.43,75707.54,25.5,-0.033,2e-05,4.58655]
[1777495272129,52.43,75709.57,25.5,-0.03296,2e-05,4.58245]
[1777495277164,52.44,75709.77,25.5,-0.03297,2e-05,4.58282]
[1777495282199,52.44,75709.36,25.5,-0.03298,2e-05,4.58471]
[1777495287234,52.44,75708.59,25.5,-0.03301,2e-05,4.5875]
[1777495292502,52.44,75706.22,25.5,-0.03305,2e-05,4.59135]
[1777495298311,52.45,75709.05,25.5,-0.033,2e-05,4.5854]
[1777495303345,52.45,75705.31,25.5,-0.03309,2e-05,4.59565]
[1777495309229,52.45,75704.84,25.5,-0.0331,2e-05,4.59744]
[1777495309373,52.45,75704.84,25.5,-0.0331,2e-05,4.59744]
[1777495310959,52.45,75691.88,25.5,-0.0334,2e-05,4.63066]
[1777495313076,52.45,75695.9,25.5,-0.03331,2e-05,4.62068]
[1777495314972,52.46,75704.57,25.5,-0.03312,2e-05,4.59898]
[1777495317126,52.46,75706.62,25.5,-0.03307,2e-05,4.59409]
[1777495319218,52.46,75708.12,25.5,-0.03304,2e-05,4.59063]
[1777495324494,52.46,75710.31,25.5,-0.033,2e-05,4.58609]
[1777495329529,52.46,75710.39,25.5,-0.03301,2e-05,4.58676]
[1777495334564,52.47,75711.47,25.5,-0.03299,2e-05,4.58489]
[1777495339599,52.47,75711.32,25.5,-0.033,2e-05,4.58612]
[1777495344824,52.47,75716.31,25.5,-0.0329,2e-05,4.5744]
[1777495350676,52.48,75719.16,25.5,-0.03284,2e-05,4.56863]
[1777495351644,52.48,75719.16,25.5,-0.03284,2e-05,4.56863]
[1777495356718,52.48,75718.57,25.5,-0.03285,2e-05,4.56853]
[1777495361752,52.48,75719.62,25.5,-0.03283,2e-05,4.56687]
[1777495366788,52.49,75717.63,25.5,-0.03289,2e-05,4.57283]
[1777495371823,52.49,75718.81,25.5,-0.03287,2e-05,4.5708]
[1777495372669,52.49,75718.81,25.5,-0.03287,2e-05,4.5708]
[1777495377865,52.5,75711.97,25.5,-0.03303,2e-05,4.58908]
[1777495383909,52.5,75712.01,25.5,-0.03304,2e-05,4.58991]
[1777495387942,52.5,75697.55,25.5,-0.03337,2e-05,4.62704]
[1777495392979,52.5,75702.77,25.5,-0.03326,2e-05,4.61439]
[1777495398014,52.5,75714.54,25.5,-0.033,2e-05,4.58531]
[1777495400202,52.51,75718.77,25.5,-0.0329,2e-05,4.57484]
[1777495402597,52.51,75735.82,25.5,-0.03253,2e-05,4.53255]
[1777495402654,52.51,75735.82,25.5,-0.03253,2e-05,4.53255]
[1777495402691,52.51,75735.82,25.5,-0.03253,2e-05,4.53255]
[1777495404089,52.51,75731.45,25.5,-0.03263,2e-05,4.54398]
[1777495411783,52.52,75744.05,25.5,-0.03235,2e-05,4.51185]
[1777495413739,52.52,75743.96,25.5,-0.03236,2e-05,4.51264]
[1777495419163,52.52,75740.19,25.5,-0.03245,2e-05,4.52358]
[1777495424649,52.53,75743.64,25.5,-0.03238,2e-05,4.51599]
[1777495430469,52.53,75743.81,25.5,-0.03239,2e-05,4.51712]
[1777495435733,52.54,75750.63,25.5,-0.03225,2e-05,4.50145]
[1777495441317,52.54,75758.07,25.5,-0.03211,2e-05,4.48497]
[1777495446352,52.55,75758.2,25.5,-0.03212,2e-05,4.48614]
[1777495446750,52.55,75758.2,25.5,-0.03212,2e-05,4.48614]
[1777495452394,52.55,75760.82,25.5,-0.03208,2e-05,4.48137]
[1777495457759,52.56,75762.14,25.5,-0.03206,2e-05,4.47962]
[1777495463677,52.57,75764.2,25.5,-0.03203,2e-05,4.4761]
[1777495473540,52.58,75759.22,25.5,-0.03215,2e-05,4.48901]
[1777495478577,52.58,75754.88,25.5,-0.03226,2e-05,4.50127]
[1777495478782,52.58,75754.88,25.5,-0.03226,2e-05,4.50127]
[1777495484619,52.59,75755.22,25.5,-0.03226,2e-05,4.50213]
[1777495489654,52.59,75753.8,25.5,-0.03231,2e-05,4.50703]
[1777495494689,52.6,75752.83,25.5,-0.03234,2e-05,4.51074]
[1777495495193,52.6,75752.83,25.5,-0.03234,2e-05,4.51074]
[1777495500731,52.6,75752.61,25.5,-0.03236,2e-05,4.51282]
[1777495505766,52.61,75751.91,25.5,-0.03238,2e-05,4.5158]
[1777495510802,52.61,75751.56,25.5,-0.0324,2e-05,4.51815]
[1777495515837,52.65,75751.69,25.5,-0.0325,2e-05,4.5295]
[1777495520871,52.66,75754.46,25.5,-0.03247,2e-05,4.52567]
[1777495525907,52.67,75752.94,25.5,-0.03251,2e-05,4.53056]
[1777495530942,52.67,75749.82,25.5,-0.03259,2e-05,4.53932]
[1777495531843,52.67,75749.82,25.5,-0.03259,2e-05,4.53932]
[1777495536984,52.68,75750.35,25.5,-0.03257,2e-05,4.53642]
[1777495542019,52.68,75751.62,25.5,-0.03255,2e-05,4.53423]
[1777495547054,52.68,75750.66,25.5,-0.03258,2e-05,4.53761]
[1777495552090,52.69,75750.9,25.5,-0.03258,2e-05,4.53799]
[1777495555148,52.69,75750.68,25.5,-0.03259,2e-05,4.53893]
[1777495561153,52.69,75768.37,25.5,-0.03221,2e-05,4.49667]
[1777495566188,52.7,75769.02,25.5,-0.03221,2e-05,4.49644]
[1777495571759,52.7,75775.28,25.5,-0.03209,2e-05,4.48213]
[1777495577264,52.71,75781.05,25.5,-0.03198,2e-05,4.47019]
[1777495582300,52.72,75781.2,25.5,-0.03199,2e-05,4.47149]
[1777495587774,52.72,75779.82,25.5,-0.03203,2e-05,4.4762]
[1777495590356,52.73,75805.16,25.5,-0.03149,2e-05,4.41546]
[1777495595391,52.73,75795.82,25.5,-0.03169,2e-05,4.43763]
[1777495600426,52.74,75792.4,25.5,-0.03179,2e-05,4.44789]
[1777495605460,52.75,75793.65,25.5,-0.03177,2e-05,4.44664]
[1777495610496,52.75,75793.18,25.5,-0.0318,2e-05,4.44961]
[1777495615531,52.76,75802.92,25.5,-0.0316,2e-05,4.42758]
[1777495617282,52.76,75804.14,25.5,-0.03158,2e-05,4.425]
[1777495622579,52.77,75814.0,25.5,-0.03139,2e-05,4.40341]
[1777495627621,52.78,75822.62,25.5,-0.03123,2e-05,4.38474]
[1777495630645,52.78,75807.96,25.5,-0.03155,2e-05,4.42175]
[1777495635680,52.79,75804.97,25.5,-0.03163,2e-05,4.43098]
[1777495640715,52.79,75802.59,25.5,-0.0317,2e-05,4.43868]
[1777495645750,52.8,75798.36,25.5,-0.03181,2e-05,4.45086]
[1777495650784,52.81,75798.41,25.5,-0.03182,2e-05,4.45247]
[1777495655819,52.81,75795.15,25.5,-0.03189,2e-05,4.45946]
[1777495659854,52.82,75781.01,25.5,-0.03221,2e-05,4.49553]
[1777495664864,52.82,75778.79,25.5,-0.03227,2e-05,4.50209]
[1777495669924,52.83,75772.87,25.5,-0.03241,2e-05,4.51822]
[1777495674959,52.83,75773.51,25.5,-0.03241,2e-05,4.5181]
[1777495679994,52.84,75772.81,25.5,-0.03244,2e-05,4.52107]
[1777495685029,52.84,75764.02,25.5,-0.03264,2e-05,4.54407]
[1777495690908,52.84,75752.8,25.5,-0.0329,2e-05,4.5728]
[1777495696109,52.85,75750.78,25.5,-0.03295,2e-05,4.57892]
[1777495701142,52.85,75755.9,25.5,-0.03284,2e-05,4.56692]
[1777495706177,52.85,75759.37,25.5,-0.03277,2e-05,4.5592]
[1777495711213,52.86,75758.31,25.5,-0.03279,2e-05,4.56009]
[1777495716321,52.86,75757.05,25.5,-0.03283,2e-05,4.5642]
[1777495721357,52.86,75756.07,25.5,-0.03286,2e-05,4.56761]
[1777495726392,52.87,75757.18,25.5,-0.03284,2e-05,4.56579]
[1777495731426,52.87,75757.06,25.5,-0.03285,2e-05,4.5671]
[1777495736462,52.87,75756.72,25.5,-0.03287,2e-05,4.56898]
[1777495741255,52.88,75756.51,25.5,-0.03288,2e-05,4.57031]
[1777495742134,52.88,75756.13,25.5,-0.03289,2e-05,4.57147]
[1777495744874,52.88,75754.06,25.5,-0.03294,2e-05,4.57703]
[1777495747547,52.88,75754.11,25.5,-0.03294,2e-05,4.57748]
[1777495751133,52.88,75754.67,25.5,-0.03294,2e-05,4.57687]
[1777495753713,52.88,75754.24,25.5,-0.03295,2e-05,4.57834]
[1777495759624,52.89,75753.95,25.5,-0.03297,2e-05,4.58045]
[1777495764659,52.89,75749.26,25.5,-0.03308,2e-05,4.59313]
[1777495769693,52.9,75748.78,25.5,-0.0331,2e-05,4.59519]
[1777495775076,52.9,75748.5,25.5,-0.03309,2e-05,4.59379]
[1777495784799,52.9,75747.02,25.5,-0.03314,2e-05,4.59925]
[1777495789834,52.91,75747.49,25.5,-0.03314,2e-05,4.59887]
[1777495794869,52.91,75748.59,25.5,-0.03312,2e-05,4.59699]
[1777495799904,52.91,75745.52,25.5,-0.0332,2e-05,4.60549]
[1777495802925,52.92,75763.92,25.5,-0.03279,2e-05,4.56005]
[1777495806799,52.92,75758.67,25.5,-0.03291,2e-05,4.5738]
[1777495811996,52.92,75759.8,25.5,-0.0329,2e-05,4.57223]
[1777495817030,52.93,75767.41,25.5,-0.03274,2e-05,4.55441]
[1777495822066,52.93,75764.02,25.5,-0.03283,2e-05,4.56404]
[1777495827101,52.93,75763.11,25.5,-0.03286,2e-05,4.56738]
[1777495832137,52.94,75763.91,25.5,-0.03283,2e-05,4.56389]
[1777495837171,52.94,75762.97,25.5,-0.03286,2e-05,4.56728]
[1777495838159,52.94,75762.97,25.5,-0.03286,2e-05,4.56728]
[1777495843214,52.95,75751.33,25.5,-0.03313,2e-05,4.59738]
[1777495848779,52.95,75750.66,25.5,-0.03315,2e-05,4.59966]
[1777495851802,52.95,75741.81,25.5,-0.03335,2e-05,4.62224]
[1777495857311,52.95,75730.62,25.5,-0.03361,2e-05,4.65103]
[1777495862348,52.95,75729.48,25.5,-0.03364,2e-05,4.65417]
[1777495867383,52.95,75727.72,25.5,-0.03368,2e-05,4.65885]
[1777495872418,52.95,75728.28,25.5,-0.03367,2e-05,4.65766]
[1777495877121,52.95,75729.12,25.5,-0.03365,2e-05,4.65566]
[1777495881481,52.96,75743.56,25.5,-0.03333,2e-05,4.61961]
[1777495883807,52.96,75743.11,25.5,-0.03334,2e-05,4.62084]
[1777495884692,52.96,75741.62,25.5,-0.03337,2e-05,4.62467]
[1777495891191,52.96,75747.08,25.5,-0.03326,2e-05,4.61153]
[1777495896589,52.96,75734.17,25.5,-0.03353,2e-05,4.64166]
[1777495898217,52.96,75732.52,25.5,-0.03357,2e-05,4.64588]
[1777495899443,52.96,75733.59,25.5,-0.03355,2e-05,4.64331]
[1777495902324,52.96,75733.25,25.5,-0.03356,2e-05,4.64435]
[1777495907666,52.96,75744.86,25.5,-0.0333,2e-05,4.61562]
[1777495912701,52.96,75746.55,25.5,-0.03327,2e-05,4.61195]
[1777495917735,52.97,75745.54,25.5,-0.03329,2e-05,4.61507]
[1777495922772,52.97,75746.01,25.5,-0.03329,2e-05,4.61447]
[1777495925927,52.97,75745.79,25.5,-0.03329,2e-05,4.61526]
[1777495926275,52.97,75745.6,25.5,-0.0333,2e-05,4.61585]
[1777495931835,52.97,75739.72,25.5,-0.03344,2e-05,4.6312]
[1777495936869,52.97,75739.89,25.5,-0.03344,2e-05,4.63121]
[1777495941905,52.97,75741.5,25.5,-0.0334,2e-05,4.62759]
[1777495946940,52.98,75752.81,25.5,-0.03315,2e-05,4.59975]
[1777495951976,52.98,75763.21,25.5,-0.03291,2e-05,4.57183]
[1777495952277,52.98,75763.21,25.5,-0.03291,2e-05,4.57183]
[1777495958020,52.98,75767.73,25.5,-0.03282,2e-05,4.56169]
[1777495963055,52.99,75769.71,25.5,-0.03278,2e-05,4.55778]
[1777495963293,52.99,75769.71,25.5,-0.03278,2e-05,4.55778]
[1777495969096,52.99,75770.75,25.5,-0.03277,2e-05,4.55647]
[1777495974132,53.0,75769.95,25.5,-0.0328,2e-05,4.55953]
[1777495979168,53.0,75772.19,25.5,-0.03276,2e-05,4.55509]
[1777495984203,53.0,75771.52,25.5,-0.03278,2e-05,4.55785]
[1777495989238,53.01,75764.18,25.5,-0.03296,2e-05,4.57712]
[1777495994324,53.01,75757.73,25.5,-0.03311,2e-05,4.59411]
[1777496000314,53.01,75763.43,25.5,-0.03299,2e-05,4.58101]
[1777496005350,53.02,75761.71,25.5,-0.03304,2e-05,4.58614]
[1777496006346,53.02,75761.71,25.5,-0.03304,2e-05,4.58614]
[1777496011392,53.02,75764.22,25.5,-0.03297,2e-05,4.57812]
[1777496016427,53.02,75764.34,25.5,-0.03298,2e-05,4.57872]
[1777496021462,53.03,75769.14,25.5,-0.03288,2e-05,4.56772]
[1777496026497,53.03,75773.29,25.5,-0.03279,2e-05,4.55835]
[1777496031532,53.03,75776.81,25.5,-0.03272,2e-05,4.55067]
[1777496036566,53.04,75776.88,25.5,-0.03273,2e-05,4.55157]
[1777496041602,53.04,75777.11,25.5,-0.03274,2e-05,4.55208]
[1777496046636,53.04,75776.73,25.5,-0.03275,2e-05,4.5541]
[1777496051672,53.05,75776.84,25.5,-0.03276,2e-05,4.55489]
[1777496056707,53.05,75772.84,25.5,-0.03286,2e-05,4.56586]
[1777496061742,53.06,75775.96,25.5,-0.0328,2e-05,4.55909]
[1777496066777,53.06,75772.77,25.5,-0.03288,2e-05,4.56804]
[1777496071812,53.06,75769.96,25.5,-0.03293,2e-05,4.57319]
[1777496077408,53.07,75769.81,25.5,-0.03294,2e-05,4.57449]
[1777496082890,53.07,75769.83,25.5,-0.03295,2e-05,4.5755]
[1777496087925,53.07,75763.73,25.5,-0.03309,2e-05,4.59158]
[1777496088422,53.07,75763.73,25.5,-0.03309,2e-05,4.59158]
[1777496093967,53.08,75757.36,25.5,-0.03324,2e-05,4.60831]
[1777496099002,53.08,75763.22,25.5,-0.03312,2e-05,4.59439]
[1777496104039,53.08,75760.64,25.5,-0.03318,2e-05,4.60156]
[1777496109075,53.08,75754.79,25.5,-0.03332,2e-05,4.61681]
[1777496114110,53.08,75755.09,25.5,-0.03332,2e-05,4.61657]
[1777496119144,53.09,75754.96,25.5,-0.03333,2e-05,4.61737]
[1777496124179,53.09,75752.94,25.5,-0.03337,2e-05,4.62286]
[1777496129215,53.09,75755.08,25.5,-0.03333,2e-05,4.6179]
[1777496134249,53.09,75754.87,25.5,-0.03332,2e-05,4.61602]
[1777496139285,53.09,75755.13,25.5,-0.03332,2e-05,4.61577]
[1777496144320,53.09,75756.72,25.5,-0.03328,2e-05,4.61218]
[1777496149354,53.09,75757.08,25.5,-0.03328,2e-05,4.61167]
[1777496154391,53.1,75765.22,25.5,-0.0331,2e-05,4.59181]
[1777496159427,53.1,75769.82,25.5,-0.033,2e-05,4.581]
[1777496164462,53.1,75770.34,25.5,-0.033,2e-05,4.58041]
[1777496169497,53.1,75770.95,25.5,-0.03299,2e-05,4.57977]
[1777496174531,53.11,75772.05,25.5,-0.03298,2e-05,4.57779]
[1777496179566,53.11,75771.7,25.5,-0.03299,2e-05,4.57943]
[1777496184602,53.11,75772.18,25.5,-0.03299,2e-05,4.57901]
[1777496189637,53.11,75768.79,25.5,-0.03307,2e-05,4.58821]
[1777496194671,53.12,75766.96,25.5,-0.0331,2e-05,4.59067]
[1777496199707,53.12,75762.97,25.5,-0.03319,2e-05,4.60123]
[1777496204711,53.12,75762.64,25.5,-0.0332,2e-05,4.60251]
[1777496209777,53.12,75757.37,25.5,-0.03333,2e-05,4.61624]
[1777496214833,53.12,75757.73,25.5,-0.03332,2e-05,4.61568]
[1777496220854,53.13,75758.14,25.5,-0.03332,2e-05,4.61526]
[1777496225889,53.13,75754.82,25.5,-0.03339,2e-05,4.62397]
[1777496230924,53.13,75750.5,25.5,-0.03349,2e-05,4.63513]
[1777496235958,53.13,75749.32,25.5,-0.03352,2e-05,4.6383]
[1777496241324,53.13,75746.62,25.5,-0.03359,2e-05,4.64526]
[1777496242778,53.13,75733.21,25.5,-0.03389,2e-05,4.67909]
[1777496248042,53.13,75722.05,25.5,-0.03414,2e-05,4.70711]
[1777496253390,53.13,75717.91,25.5,-0.03422,2e-05,4.7145]
[1777496253856,53.13,75718.02,25.5,-0.03421,2e-05,4.71414]
[1777496254559,53.13,75718.02,25.5,-0.03421,2e-05,4.71414]
[1777496257106,53.13,75700.85,25.5,-0.03461,2e-05,4.75743]
[1777496262141,53.12,75695.77,25.5,-0.03472,2e-05,4.76955]
[1777496267175,53.12,75691.23,25.5,-0.03481,2e-05,4.78028]
[1777496272211,53.12,75689.67,25.5,-0.03484,2e-05,4.78334]
[1777496277246,53.11,75689.54,25.5,-0.03484,2e-05,4.78272]
[1777496282280,53.11,75696.46,25.5,-0.03467,2e-05,4.76406]
[1777496287316,53.11,75697.08,25.5,-0.03465,2e-05,4.76171]
[1777496292351,53.11,75697.51,25.5,-0.03463,2e-05,4.75992]
[1777496297386,53.1,75698.5,25.5,-0.0346,2e-05,4.75669]
[1777496302421,53.1,75700.51,25.5,-0.03455,2e-05,4.75086]
[1777496308463,53.1,75701.81,25.5,-0.03451,2e-05,4.74678]
[1777496313498,53.1,75699.31,25.5,-0.03454,2e-05,4.74971]
[1777496318533,53.09,75700.63,25.5,-0.03451,2e-05,4.7457]
[1777496323568,53.09,75700.21,25.5,-0.03451,2e-05,4.74614]
[1777496328602,53.09,75701.41,25.5,-0.03448,2e-05,4.74244]
[1777496333640,53.09,75708.97,25.5,-0.0343,2e-05,4.7226]
[1777496338676,53.09,75709.82,25.5,-0.03428,2e-05,4.71993]
[1777496343712,53.08,75705.15,25.5,-0.03438,2e-05,4.73135]
[1777496348747,53.08,75710.05,25.5,-0.03426,2e-05,4.71839]
[1777496355796,53.08,75709.94,25.5,-0.03426,2e-05,4.7181]
[1777496360356,53.08,75710.05,25.5,-0.03426,2e-05,4.71774]
[1777496361838,53.08,75693.02,25.5,-0.03465,2e-05,4.76074]
[1777496365402,53.08,75688.77,25.5,-0.03474,2e-05,4.77132]
[1777496370903,53.07,75683.53,25.5,-0.03485,2e-05,4.78334]
[1777496375940,53.07,75680.57,25.5,-0.03489,2e-05,4.78713]
[1777496380976,53.07,75679.53,25.5,-0.03491,2e-05,4.78877]
[1777496386011,53.06,75678.99,25.5,-0.03491,2e-05,4.7891]
[1777496388079,53.06,75678.78,25.5,-0.03491,2e-05,4.78943]
[1777496389898,53.06,75665.07,25.5,-0.03523,2e-05,4.82434]
[1777496389961,53.06,75665.07,25.5,-0.03523,2e-05,4.82434]
[1777496391357,53.06,75654.62,25.5,-0.03548,2e-05,4.85113]
[1777496397097,53.05,75650.84,25.5,-0.03555,2e-05,4.8586]
[1777496400672,53.05,75655.45,25.5,-0.03543,2e-05,4.84598]
[1777496402694,53.05,75650.13,25.5,-0.03555,2e-05,4.85918]
[1777496405465,53.04,75639.21,25.5,-0.0358,2e-05,4.88656]
[1777496405805,53.04,75638.86,25.5,-0.03581,2e-05,4.88709]
[1777496406163,53.04,75624.9,25.5,-0.03614,2e-05,4.92323]
[1777496408331,53.04,75622.77,25.5,-0.03619,2e-05,4.92838]
[1777496408814,53.04,75622.2,25.5,-0.0362,2e-05,4.92942]
[1777496410526,53.04,75613.08,25.5,-0.03641,2e-05,4.95296]
[1777496410558,53.03,75611.03,25.5,-0.03646,2e-05,4.95786]
[1777496412006,53.03,75610.84,25.5,-0.03646,2e-05,4.95827]
[1777496414995,53.03,75610.67,25.5,-0.03646,2e-05,4.95842]
[1777496416233,53.03,75594.47,25.5,-0.03686,2e-05,5.00105]
[1777496420069,53.03,75593.9,25.5,-0.03687,2e-05,5.00203]
[1777496423997,53.03,75602.46,25.5,-0.03665,2e-05,4.9787]
[1777496429324,53.03,75603.71,25.5,-0.03661,2e-05,4.97466]
[1777496433325,53.02,75600.98,25.5,-0.03666,2e-05,4.97858]
[1777496433352,53.02,75599.09,25.5,-0.0367,2e-05,4.98345]
[1777496435442,53.02,75599.13,25.5,-0.0367,2e-05,4.98368]
[1777496435543,53.03,75599.68,25.5,-0.03669,2e-05,4.98257]
[1777496441408,53.02,75597.33,25.5,-0.03674,2e-05,4.98791]
[1777496446443,53.02,75602.7,25.5,-0.03661,2e-05,4.97302]
[1777496451477,53.02,75602.75,25.5,-0.0366,2e-05,4.97226]
[1777496456513,53.02,75603.43,25.5,-0.03658,2e-05,4.96985]
[1777496461550,53.01,75604.41,25.5,-0.03655,2e-05,4.96668]
[1777496466584,53.01,75620.93,25.5,-0.03614,2e-05,4.92275]
[1777496467122,53.01,75620.93,25.5,-0.03614,2e-05,4.92275]
[1777496467591,53.01,75621.64,25.5,-0.03613,2e-05,4.92085]
[1777496472626,53.01,75623.62,25.5,-0.03606,2e-05,4.9135]
[1777496476070,53.0,75623.7,25.5,-0.03605,2e-05,4.91203]
[1777496481690,52.99,75635.8,25.5,-0.03573,2e-05,4.8779]
[1777496484711,52.99,75652.06,25.5,-0.03534,2e-05,4.83456]
[1777496487023,52.99,75653.76,25.5,-0.03529,2e-05,4.82984]
[1777496492769,52.98,75653.8,25.5,-0.03526,2e-05,4.82497]
[1777496497804,52.98,75653.98,25.5,-0.03524,2e-05,4.82314]
[1777496502838,52.97,75656.64,25.5,-0.03517,2e-05,4.8149]
[1777496507873,52.97,75657.06,25.5,-0.03514,2e-05,4.81226]
[1777496512909,52.96,75658.08,25.5,-0.03511,2e-05,4.80837]
[1777496517944,52.96,75661.88,25.5,-0.03501,2e-05,4.79741]
[1777496522978,52.95,75661.47,25.5,-0.03501,2e-05,4.79736]
[1777496528014,52.95,75665.1,25.5,-0.03491,2e-05,4.78693]
[1777496540099,52.94,75668.27,25.5,-0.03482,2e-05,4.77661]
[1777496546141,52.94,75666.16,25.5,-0.03486,2e-05,4.781]
[1777496551175,52.94,75671.18,25.5,-0.03471,2e-05,4.76442]
[1777496557218,52.93,75669.84,25.5,-0.03474,2e-05,4.76695]
[1777496562253,52.93,75667.81,25.5,-0.03478,2e-05,4.7714]
[1777496567287,52.93,75666.26,25.5,-0.03481,2e-05,4.77456]
[1777496572322,52.93,75668.22,25.5,-0.03475,2e-05,4.76868]
[1777496577358,52.92,75668.32,25.5,-0.03474,2e-05,4.76762]
[1777496582392,52.92,75669.26,25.5,-0.03472,2e-05,4.76442]
[1777496587837,52.92,75669.96,25.5,-0.03469,2e-05,4.76203]
[1777496594477,52.91,75670.64,25.5,-0.03467,2e-05,4.75917]
[1777496599512,52.91,75674.0,25.5,-0.03458,2e-05,4.74989]
[1777496605553,52.91,75674.67,25.5,-0.03456,2e-05,4.74747]
[1777496612603,52.91,75671.5,25.5,-0.03461,2e-05,4.752]
[1777496617637,52.9,75660.42,25.5,-0.03486,2e-05,4.77973]
[1777496625694,52.9,75660.08,25.5,-0.03486,2e-05,4.77927]
[1777496631736,52.9,75657.64,25.5,-0.03491,2e-05,4.7845]
[1777496637778,52.89,75658.2,25.5,-0.03488,2e-05,4.78199]
[1777496643819,52.89,75658.42,25.5,-0.03487,2e-05,4.78037]
[1777496648862,52.89,75647.4,25.5,-0.03512,2e-05,4.80795]
[1777496653897,52.88,75643.07,25.5,-0.03521,2e-05,4.81803]
[1777496659941,52.88,75643.07,25.5,-0.0352,2e-05,4.8166]
[1777496664976,52.87,75645.72,25.5,-0.03513,2e-05,4.80856]
[1777496670017,52.87,75647.74,25.5,-0.03507,2e-05,4.80225]
[1777496675052,52.86,75649.42,25.5,-0.035,2e-05,4.79379]
[1777496680087,52.86,75656.37,25.5,-0.03483,2e-05,4.77498]
[1777496685121,52.86,75656.25,25.5,-0.03482,2e-05,4.77447]
[1777496690157,52.86,75644.96,25.5,-0.03508,2e-05,4.80282]
[1777496695191,52.85,75644.2,25.5,-0.03509,2e-05,4.80375]
[1777496700226,52.85,75652.04,25.5,-0.0349,2e-05,4.78264]
[1777496701234,52.85,75596.71,25.5,-0.03622,2e-05,4.92682]
[1777496702580,52.85,75596.71,25.5,-0.03622,2e-05,4.92682]
[1777496702592,52.85,75597.18,25.5,-0.0362,2e-05,4.92517]
[1777496709290,52.85,75651.41,25.5,-0.03491,2e-05,4.78394]
[1777496711499,52.85,75651.41,25.5,-0.03491,2e-05,4.78394]
[1777496711558,52.85,75651.9,25.5,-0.0349,2e-05,4.78326]
[1777496717345,52.85,75655.69,25.5,-0.03481,2e-05,4.77286]
[1777496727417,52.84,75655.12,25.5,-0.03481,2e-05,4.77326]
[1777496732452,52.84,75654.81,25.5,-0.0348,2e-05,4.77062]
[1777496737489,52.84,75655.59,25.5,-0.03477,2e-05,4.76801]
[1777496742523,52.84,75661.45,25.5,-0.03463,2e-05,4.75238]
[1777496747558,52.84,75657.42,25.5,-0.03472,2e-05,4.76224]
[1777496752593,52.83,75655.91,25.5,-0.03475,2e-05,4.76552]
[1777496757628,52.83,75655.06,25.5,-0.03476,2e-05,4.76707]
[1777496762663,52.83,75655.31,25.5,-0.03475,2e-05,4.76578]
[1777496767697,52.83,75655.21,25.5,-0.03475,2e-05,4.7654]
[1777496772732,52.83,75649.02,25.5,-0.03489,2e-05,4.78062]
[1777496777768,52.82,75643.36,25.5,-0.03501,2e-05,4.79437]
[1777496783110,52.82,75640.43,25.5,-0.03508,2e-05,4.80115]
[1777496784985,52.82,75633.74,25.5,-0.03523,2e-05,4.81808]
[1777496787059,52.82,75621.5,25.5,-0.03552,2e-05,4.84948]
[1777496789159,52.81,75614.83,25.5,-0.03567,2e-05,4.86602]
[1777496793442,52.81,75619.51,25.5,-0.03553,2e-05,4.84973]
[1777496795474,52.81,75607.36,25.5,-0.03581,2e-05,4.88094]
[1777496796178,52.81,75607.95,25.5,-0.0358,2e-05,4.87906]
[1777496796904,52.81,75608.14,25.5,-0.03579,2e-05,4.87824]
[1777496797171,52.81,75608.14,25.5,-0.03579,2e-05,4.87824]
[1777496797577,52.81,75608.14,25.5,-0.03579,2e-05,4.87824]
[1777496797910,52.81,75608.22,25.5,-0.03579,2e-05,4.87812]
[1777496802946,52.8,75607.36,25.5,-0.03579,2e-05,4.8788]
[1777496805865,52.8,75607.36,25.5,-0.03579,2e-05,4.87849]
[1777496811002,52.79,75604.13,25.5,-0.03585,2e-05,4.8848]
[1777496812115,52.79,75604.13,25.5,-0.03585,2e-05,4.8848]
[1777496813015,52.79,75604.15,25.5,-0.03584,2e-05,4.88412]
[1777496818051,52.79,75606.36,25.5,-0.0358,2e-05,4.87883]
[1777496821063,52.79,75605.0,25.5,-0.03583,2e-05,4.88262]
[1777496821206,52.79,75605.0,25.5,-0.03583,2e-05,4.88262]
[1777496822096,52.79,75583.92,25.5,-0.03634,2e-05,4.93833]
[1777496823158,52.79,75583.92,25.5,-0.03634,2e-05,4.93833]
[1777496825265,52.79,75587.99,25.5,-0.03624,2e-05,4.9277]
[1777496831181,52.79,75586.91,25.5,-0.03627,2e-05,4.93067]
[1777496831410,52.79,75586.91,25.5,-0.03627,2e-05,4.93067]
[1777496832177,52.79,75600.93,25.5,-0.03593,2e-05,4.89373]
[1777496834438,52.79,75603.3,25.5,-0.03587,2e-05,4.88752]
[1777496834483,52.79,75603.78,25.5,-0.03586,2e-05,4.88642]
[1777496840233,52.79,75607.4,25.5,-0.03576,2e-05,4.87498]
[1777496842564,52.79,75606.75,25.5,-0.03577,2e-05,4.87638]
[1777496848291,52.78,75616.41,25.5,-0.03552,2e-05,4.84911]
[1777496853325,52.78,75621.6,25.5,-0.03537,2e-05,4.83145]
[1777496858361,52.77,75633.99,25.5,-0.03507,2e-05,4.79822]
[1777496860003,52.77,75633.99,25.5,-0.03507,2e-05,4.79822]
[1777496862028,52.77,75617.04,25.5,-0.03547,2e-05,4.84192]
[1777496863408,52.77,75608.09,25.5,-0.03567,2e-05,4.86476]
[1777496869445,52.76,75607.35,25.5,-0.03567,2e-05,4.86463]
[1777496874480,52.76,75607.59,25.5,-0.03565,2e-05,4.86253]
[1777496880522,52.75,75607.31,25.5,-0.03565,2e-05,4.8615]
[1777496885557,52.75,75612.28,25.5,-0.03551,2e-05,4.84714]
[1777496890591,52.74,75613.04,25.5,-0.03548,2e-05,4.8438]
[1777496895627,52.74,75620.58,25.5,-0.03529,2e-05,4.82286]
[1777496900662,52.73,75620.76,25.5,-0.03528,2e-05,4.8212]
[1777496905697,52.73,75624.35,25.5,-0.03518,2e-05,4.81072]
[1777496911738,52.72,75626.44,25.5,-0.0351,2e-05,4.80109]
[1777496916774,52.72,75627.81,25.5,-0.03506,2e-05,4.79647]
[1777496921809,52.72,75627.92,25.5,-0.03505,2e-05,4.79514]
[1777496926843,52.71,75632.2,25.5,-0.03494,2e-05,4.78303]
[1777496932886,52.71,75641.44,25.5,-0.03471,2e-05,4.75817]
[1777496937921,52.71,75641.37,25.5,-0.03471,2e-05,4.75764]
[1777496942958,52.71,75640.99,25.5,-0.03471,2e-05,4.75794]
[1777496947991,52.7,75642.47,25.5,-0.03467,2e-05,4.75346]
[1777496953026,52.7,75642.19,25.5,-0.03467,2e-05,4.75354]
[1777496959068,52.7,75642.73,25.5,-0.03465,2e-05,4.75139]
[1777496964102,52.7,75651.2,25.5,-0.03445,2e-05,4.72908]
[1777496969137,52.7,75651.45,25.5,-0.03444,2e-05,4.72804]
[1777496974173,52.69,75654.87,25.5,-0.03434,2e-05,4.71609]
[1777496979208,52.69,75663.16,25.5,-0.03414,2e-05,4.69471]
[1777496984242,52.69,75666.87,25.5,-0.03406,2e-05,4.68518]
[1777496989278,52.69,75666.11,25.5,-0.03407,2e-05,4.68715]
[1777496990620,52.69,75666.46,25.5,-0.03407,2e-05,4.68626]
[1777496993725,52.69,75658.51,25.5,-0.03425,2e-05,4.70659]
[1777496995812,52.69,75658.3,25.5,-0.03425,2e-05,4.70707]
[1777497001362,52.69,75657.86,25.5,-0.03426,2e-05,4.70804]
[1777497006397,52.69,75658.77,25.5,-0.03424,2e-05,4.70559]
[1777497011435,52.69,75659.93,25.5,-0.03421,2e-05,4.70247]
[1777497016469,52.69,75660.84,25.5,-0.03419,2e-05,4.70002]
[1777497021505,52.69,75662.22,25.5,-0.03416,2e-05,4.6964]
[1777497026540,52.69,75665.81,25.5,-0.03407,2e-05,4.68718]
[1777497027803,52.69,75665.81,25.5,-0.03407,2e-05,4.68718]
[1777497034323,52.69,75665.67,25.5,-0.03406,2e-05,4.68475]
[1777497034328,52.69,75665.67,25.5,-0.03406,2e-05,4.68475]
[1777497039357,52.69,75666.12,25.5,-0.03405,2e-05,4.68367]
[1777497044669,52.69,75675.69,25.5,-0.03383,2e-05,4.65948]
[1777497049704,52.69,75677.59,25.5,-0.03379,2e-05,4.65491]
[1777497054791,52.69,75677.95,25.5,-0.03378,2e-05,4.65422]
[1777497061788,52.7,75684.94,25.5,-0.03363,2e-05,4.63696]
[1777497066825,52.7,75697.68,25.5,-0.03334,2e-05,4.60527]
[1777497071860,52.7,75703.76,25.5,-0.03321,2e-05,4.59067]
[1777497076894,52.7,75705.37,25.5,-0.03318,2e-05,4.58742]
[1777497081932,52.71,75715.51,25.5,-0.03296,2e-05,4.56282]
[1777497086967,52.71,75716.54,25.5,-0.03294,2e-05,4.56125]
[1777497092118,52.71,75716.85,25.5,-0.03293,2e-05,4.55851]
[1777497098051,52.72,75717.67,25.5,-0.03292,2e-05,4.5579]
[1777497103085,52.72,75717.63,25.5,-0.03293,2e-05,4.55903]
[1777497108120,52.72,75717.75,25.5,-0.03294,2e-05,4.55976]
[1777497113156,52.73,75725.85,25.5,-0.03276,2e-05,4.54055]
[1777497118190,52.73,75727.26,25.5,-0.03274,2e-05,4.53823]
[1777497123226,52.74,75727.49,25.5,-0.03275,2e-05,4.53883]
[1777497128261,52.74,75727.41,25.5,-0.03276,2e-05,4.54019]
[1777497133297,52.74,75732.71,25.5,-0.03265,2e-05,4.52819]
[1777497138333,52.75,75738.62,25.5,-0.03253,2e-05,4.51478]
[1777497143367,52.75,75738.69,25.5,-0.03254,2e-05,4.51595]
[1777497148403,52.76,75738.75,25.5,-0.03255,2e-05,4.51714]
[1777497153437,52.76,75739.02,25.5,-0.03254,2e-05,4.51501]
[1777497158473,52.77,75739.61,25.5,-0.03254,2e-05,4.51486]
[1777497163508,52.77,75739.33,25.5,-0.03256,2e-05,4.51686]
[1777497168544,52.78,75738.21,25.5,-0.03259,2e-05,4.52092]
[1777497174586,52.78,75739.55,25.5,-0.03258,2e-05,4.51932]
[1777497179620,52.79,75742.89,25.5,-0.03251,2e-05,4.51231]
[1777497180831,52.79,75742.89,25.5,-0.03251,2e-05,4.51231]
[1777497181296,52.79,75742.89,25.5,-0.03251,2e-05,4.51231]
[1777497181948,52.79,75752.71,25.5,-0.0323,2e-05,4.48824]
[1777497181991,52.79,75768.95,25.5,-0.03194,2e-05,4.44852]
[1777497183252,52.79,75768.95,25.5,-0.03194,2e-05,4.44852]
[1777497183363,52.79,75784.13,25.5,-0.03162,2e-05,4.4117]
[1777497184733,52.79,75816.45,25.5,-0.03093,2e-05,4.33419]
[1777497185952,52.79,75816.45,25.5,-0.03093,2e-05,4.33419]
[1777497187878,52.8,75819.77,25.5,-0.03087,2e-05,4.32733]
[1777497188110,52.8,75819.77,25.5,-0.03087,2e-05,4.32733]
[1777497188688,52.8,75804.68,25.5,-0.0312,2e-05,4.36493]
[1777497193724,52.81,75806.7,25.5,-0.03118,2e-05,4.36261]
[1777497198759,52.82,75801.73,25.5,-0.03131,2e-05,4.37725]
[1777497203794,52.83,75794.82,25.5,-0.03148,2e-05,4.39644]
[1777497208836,52.84,75795.58,25.5,-0.03148,2e-05,4.39689]
[1777497213870,52.85,75796.37,25.5,-0.03147,2e-05,4.39455]
[1777497218906,52.85,75804.47,25.5,-0.03131,2e-05,4.37719]
[1777497223940,52.86,75808.76,25.5,-0.03124,2e-05,4.36923]
[1777497228976,52.87,75803.29,25.5,-0.03138,2e-05,4.38494]
[1777497234011,52.88,75799.69,25.5,-0.03148,2e-05,4.39602]
[1777497239016,52.89,75796.41,25.5,-0.03157,2e-05,4.40578]
[1777497244081,52.9,75796.05,25.5,-0.0316,2e-05,4.40927]
[1777497249116,52.9,75796.32,25.5,-0.03161,2e-05,4.41077]
[1777497254150,52.91,75796.68,25.5,-0.03162,2e-05,4.41202]
[1777497259185,52.92,75796.96,25.5,-0.03163,2e-05,4.41346]
[1777497264221,52.93,75797.12,25.5,-0.03165,2e-05,4.41517]
[1777497269256,52.93,75797.26,25.5,-0.03166,2e-05,4.41694]
[1777497274291,52.94,75805.5,25.5,-0.03148,2e-05,4.39629]
[1777497275018,52.94,75805.5,25.5,-0.03148,2e-05,4.39629]
[1777497275494,52.94,75805.5,25.5,-0.03148,2e-05,4.39629]
[1777497275512,52.94,75787.29,25.5,-0.03188,2e-05,4.44114]
[1777497277480,52.94,75778.95,25.5,-0.03207,2e-05,4.46196]
[1777497283354,52.95,75777.63,25.5,-0.03212,2e-05,4.46756]
[1777497288504,52.96,75777.76,25.5,-0.03213,2e-05,4.46857]
[1777497294430,52.96,75766.74,25.5,-0.03239,2e-05,4.49798]
[1777497299467,52.97,75767.49,25.5,-0.03238,2e-05,4.49755]
[1777497304501,52.98,75783.52,25.5,-0.03204,2e-05,4.45966]
[1777497309535,52.98,75796.45,25.5,-0.03178,2e-05,4.42983]
[1777497314571,52.99,75798.45,25.5,-0.03175,2e-05,4.42693]
[1777497319605,53.0,75801.21,25.5,-0.03171,2e-05,4.42223]
[1777497324641,53.0,75801.24,25.5,-0.03173,2e-05,4.4242]
[1777497329676,53.01,75801.63,25.5,-0.03174,2e-05,4.42527]
[1777497334711,53.02,75801.11,25.5,-0.03175,2e-05,4.4258]
[1777497339746,53.03,75803.26,25.5,-0.03172,2e-05,4.42297]
[1777497344781,53.03,75789.15,25.5,-0.03205,2e-05,4.45942]
[1777497349816,53.04,75789.98,25.5,-0.03204,2e-05,4.45911]
[1777497354851,53.05,75791.68,25.5,-0.03202,2e-05,4.45668]
[1777497359886,53.05,75797.99,25.5,-0.0319,2e-05,4.44304]
[1777497364921,53.06,75793.38,25.5,-0.03201,2e-05,4.45612]
[1777497369956,53.06,75802.23,25.5,-0.03184,2e-05,4.43642]
[1777497374993,53.07,75804.04,25.5,-0.03182,2e-05,4.43398]
[1777497380028,53.08,75807.29,25.5,-0.03176,2e-05,4.42806]
[1777497385272,53.08,75811.26,25.5,-0.03169,2e-05,4.42006]
[1777497391104,53.1,75812.08,25.5,-0.03168,2e-05,4.41825]
[1777497396141,53.1,75812.4,25.5,-0.03169,2e-05,4.41956]
[1777497398071,53.1,75814.93,25.5,-0.03164,2e-05,4.41383]
[1777497403190,53.11,75823.79,25.5,-0.03147,2e-05,4.39502]
[1777497408225,53.12,75833.5,25.5,-0.03129,2e-05,4.37394]
[1777497413260,53.13,75833.04,25.5,-0.03132,2e-05,4.37746]
[1777497414305,53.13,75833.04,25.5,-0.03132,2e-05,4.37746]
[1777497417348,53.14,75844.1,25.5,-0.03109,2e-05,4.35228]
[1777497417378,53.14,75847.77,25.5,-0.03102,2e-05,4.34398]
[1777497422428,53.14,75847.6,25.5,-0.03103,2e-05,4.34477]
[1777497428365,53.14,75841.23,25.5,-0.03117,2e-05,4.36055]
[1777497430883,53.14,75841.51,25.5,-0.03116,2e-05,4.35999]
[1777497431386,53.14,75835.6,25.5,-0.03129,2e-05,4.37428]
[1777497436422,53.15,75825.35,25.5,-0.03153,2e-05,4.40119]
[1777497441457,53.16,75825.6,25.5,-0.03154,2e-05,4.40267]
[1777497446492,53.16,75826.47,25.5,-0.03154,2e-05,4.40264]
[1777497451527,53.17,75826.34,25.5,-0.03154,2e-05,4.40229]
[1777497456562,53.18,75826.32,25.5,-0.03156,2e-05,4.40441]
[1777497461596,53.19,75826.04,25.5,-0.03158,2e-05,4.40716]
[1777497466631,53.19,75826.9,25.5,-0.03158,2e-05,4.40714]
[1777497471666,53.2,75826.7,25.5,-0.03161,2e-05,4.40968]
[1777497476708,53.21,75822.59,25.5,-0.03171,2e-05,4.42168]
[1777497481744,53.22,75818.65,25.5,-0.03181,2e-05,4.43319]
[1777497486778,53.22,75819.5,25.5,-0.03181,2e-05,4.43297]
[1777497491814,53.23,75818.69,25.5,-0.03184,2e-05,4.43679]
[1777497497856,53.24,75816.85,25.5,-0.0319,2e-05,4.44342]
[1777497502890,53.24,75835.83,25.5,-0.03151,2e-05,4.39917]
[1777497505592,53.25,75838.3,25.5,-0.03146,2e-05,4.39402]
[1777497505694,53.25,75838.3,25.5,-0.03147,2e-05,4.39445]
[1777497506428,53.25,75838.3,25.5,-0.03147,2e-05,4.39445]
[1777497506724,53.25,75838.3,25.5,-0.03147,2e-05,4.39445]
[1777497506825,53.25,75842.48,25.5,-0.03138,2e-05,4.38436]
[1777497507242,53.25,75842.48,25.5,-0.03138,2e-05,4.38436]
[1777497507314,53.25,75844.04,25.5,-0.03134,2e-05,4.38052]
[1777497508213,53.25,75844.04,25.5,-0.03134,2e-05,4.38052]
[1777497508261,53.25,75843.84,25.5,-0.03135,2e-05,4.38102]
[1777497511986,53.24,75841.79,25.5,-0.03138,2e-05,4.38441]
[1777497517996,53.23,75842.15,25.5,-0.03132,2e-05,4.37717]
[1777497523033,53.22,75841.51,25.5,-0.03131,2e-05,4.37612]
[1777497528068,53.21,75842.11,25.5,-0.03128,2e-05,4.37208]
[1777497533103,53.2,75839.29,25.5,-0.03131,2e-05,4.37627]
[1777497538138,53.19,75841.48,25.5,-0.03125,2e-05,4.36838]
[1777497543173,53.18,75841.38,25.5,-0.03123,2e-05,4.36605]
[1777497545990,53.18,75840.79,25.5,-0.03123,2e-05,4.36644]
[1777497550813,53.17,75837.91,25.5,-0.03127,2e-05,4.37132]
[1777497550882,53.17,75837.91,25.5,-0.03127,2e-05,4.37132]
[1777497550915,53.17,75836.97,25.5,-0.03129,2e-05,4.37306]
[1777497553151,53.17,75826.7,25.5,-0.03151,2e-05,4.39818]
[1777497553687,53.17,75826.7,25.5,-0.03151,2e-05,4.39818]
[1777497553772,53.17,75833.02,25.5,-0.03138,2e-05,4.38331]
[1777497554609,53.17,75833.02,25.5,-0.03138,2e-05,4.38331]
[1777497554700,53.17,75834.23,25.5,-0.03135,2e-05,4.38028]
[1777497558277,53.16,75848.45,25.5,-0.03103,2e-05,4.34408]
[1777497563684,53.16,75847.6,25.5,-0.03103,2e-05,4.34425]
[1777497569355,53.15,75847.02,25.5,-0.03102,2e-05,4.34243]
[1777497574390,53.14,75845.62,25.5,-0.03101,2e-05,4.34084]
[1777497579441,53.13,75845.8,25.5,-0.03099,2e-05,4.33822]
[1777497584499,53.12,75848.4,25.5,-0.03091,2e-05,4.32986]
[1777497589534,53.11,75848.93,25.5,-0.03089,2e-05,4.32656]
[1777497594569,53.11,75850.06,25.5,-0.03084,2e-05,4.32185]
[1777497599604,53.1,75849.7,25.5,-0.03084,2e-05,4.32072]
[1777497604639,53.09,75850.4,25.5,-0.0308,2e-05,4.31708]
[1777497610681,53.08,75849.64,25.5,-0.0308,2e-05,4.31656]
[1777497615716,53.08,75849.33,25.5,-0.03079,2e-05,4.31536]
[1777497621757,53.07,75849.08,25.5,-0.03077,2e-05,4.31363]
[1777497626793,53.06,75840.18,25.5,-0.03095,2e-05,4.33292]
[1777497631828,53.05,75840.47,25.5,-0.0309,2e-05,4.3274]
[1777497636863,53.05,75840.42,25.5,-0.03089,2e-05,4.32544]
[1777497641897,53.04,75839.94,25.5,-0.03088,2e-05,4.32452]
[1777497646933,53.03,75839.59,25.5,-0.03087,2e-05,4.3233]
[1777497651969,53.02,75839.87,25.5,-0.03084,2e-05,4.32059]
[1777497657003,53.02,75840.29,25.5,-0.03082,2e-05,4.31757]
[1777497662038,53.01,75842.01,25.5,-0.03076,2e-05,4.31146]
[1777497667075,53.0,75846.01,25.5,-0.03066,2e-05,4.29997]
[1777497673724,53.0,75848.6,25.5,-0.03059,2e-05,4.29197]
[1777497680168,52.99,75849.29,25.5,-0.03055,2e-05,4.28719]
[1777497685203,52.98,75850.27,25.5,-0.03052,2e-05,4.28315]
[1777497690237,52.97,75854.22,25.5,-0.03042,2e-05,4.2721]
[1777497696280,52.97,75855.0,25.5,-0.03037,2e-05,4.26575]
[1777497701314,52.96,75853.5,25.5,-0.03039,2e-05,4.26783]
[1777497706350,52.96,75853.86,25.5,-0.03037,2e-05,4.26551]
[1777497717427,52.95,75852.06,25.5,-0.03038,2e-05,4.26666]
[1777497722462,52.94,75851.19,25.5,-0.03039,2e-05,4.26727]
[1777497727497,52.93,75847.0,25.5,-0.03046,2e-05,4.27577]
[1777497733780,52.93,75846.78,25.5,-0.03045,2e-05,4.27505]
[1777497733881,52.93,75846.71,25.5,-0.03045,2e-05,4.27459]
[1777497740588,52.93,75848.43,25.5,-0.03042,2e-05,4.2713]
[1777497744226,52.93,75847.5,25.5,-0.03044,2e-05,4.27387]
[1777497744245,52.93,75847.5,25.5,-0.03044,2e-05,4.27398]
[1777497748751,52.93,75846.97,25.5,-0.03045,2e-05,4.27461]
[1777497748793,52.93,75847.15,25.5,-0.03044,2e-05,4.27355]
[1777497751235,52.93,75847.27,25.5,-0.03044,2e-05,4.27349]
[1777497751665,52.93,75846.88,25.5,-0.03043,2e-05,4.27184]
[1777497752475,52.93,75846.88,25.5,-0.03043,2e-05,4.27184]
[1777497752672,52.93,75846.41,25.5,-0.03044,2e-05,4.27264]
[1777497757706,52.93,75847.83,25.5,-0.03041,2e-05,4.26982]
[1777497762741,52.93,75846.41,25.5,-0.03045,2e-05,4.27377]
[1777497764515,52.93,75846.38,25.5,-0.03045,2e-05,4.27395]
[1777497764616,52.93,75846.38,25.5,-0.03045,2e-05,4.27406]
[1777497765197,52.93,75846.38,25.5,-0.03045,2e-05,4.27406]
[1777497765282,52.93,75846.38,25.5,-0.03045,2e-05,4.27374]
[1777497766628,52.93,75846.38,25.5,-0.03045,2e-05,4.27374]
[1777497766729,52.93,75846.38,25.5,-0.03045,2e-05,4.27385]
[1777497770496,52.93,75847.81,25.5,-0.03041,2e-05,4.26949]
[1777497770797,52.93,75847.97,25.5,-0.0304,2e-05,4.2688]
[1777497775833,52.93,75847.9,25.5,-0.03041,2e-05,4.26956]
[1777497780883,52.93,75847.94,25.5,-0.03041,2e-05,4.26994]
[1777497780883,52.93,75847.94,25.5,-0.03041,2e-05,4.26994]
[1777497781874,52.93,75847.97,25.5,-0.03042,2e-05,4.26998]
[1777497781901,52.93,75847.97,25.5,-0.03042,2e-05,4.26998]
[1777497782975,52.93,75848.68,25.5,-0.0304,2e-05,4.26852]
[1777497783076,52.93,75852.1,25.5,-0.03033,2e-05,4.26038]
[1777497783962,52.93,75852.1,25.5,-0.03033,2e-05,4.26038]
[1777497784008,52.93,75852.85,25.5,-0.03031,2e-05,4.2583]
[1777497784846,52.93,75852.85,25.5,-0.03031,2e-05,4.2583]
[1777497784895,52.93,75852.99,25.5,-0.03031,2e-05,4.25811]
[1777497789931,52.93,75852.81,25.5,-0.0303,2e-05,4.25707]
[1777497794966,52.92,75852.42,25.5,-0.0303,2e-05,4.25654]
[1777497799371,52.92,75854.52,25.5,-0.03024,2e-05,4.25042]
[1777497800501,52.92,75863.06,25.5,-0.03006,2e-05,4.22991]
[1777497801048,52.92,75863.06,25.5,-0.03006,2e-05,4.22991]
[1777497801055,52.92,75866.57,25.5,-0.02999,2e-05,4.22137]
[1777497802014,52.92,75870.39,25.5,-0.02991,2e-05,4.21256]
[1777497807050,52.91,75871.43,25.5,-0.02988,2e-05,4.2091]
[1777497812085,52.91,75864.26,25.5,-0.03,2e-05,4.22231]
[1777497816029,52.91,75864.09,25.5,-0.03,2e-05,4.22206]
[1777497823162,52.9,75864.35,25.5,-0.02998,2e-05,4.21978]
[1777497828197,52.9,75864.42,25.5,-0.02997,2e-05,4.21862]
[1777497833232,52.89,75866.26,25.5,-0.02993,2e-05,4.2133]
[1777497838268,52.89,75869.47,25.5,-0.02985,2e-05,4.20468]
[1777497843302,52.89,75871.12,25.5,-0.02981,2e-05,4.19995]
[1777497848337,52.88,75870.03,25.5,-0.02982,2e-05,4.2017]
[1777497853372,52.88,75869.8,25.5,-0.02982,2e-05,4.20142]
[1777497859414,52.88,75868.43,25.5,-0.02984,2e-05,4.20367]
[1777497862690,52.88,75866.03,25.5,-0.02989,2e-05,4.20898]
[1777497862789,52.87,75865.77,25.5,-0.02989,2e-05,4.20941]
[1777497863364,52.87,75865.77,25.5,-0.02989,2e-05,4.20941]
[1777497863443,52.88,75865.55,25.5,-0.0299,2e-05,4.21018]
[1777497868477,52.89,75864.93,25.5,-0.02994,2e-05,4.21552]
[1777497873488,52.9,75864.93,25.5,-0.02995,2e-05,4.21591]
[1777497879555,52.92,75862.72,25.5,-0.03004,2e-05,4.22646]
[1777497886604,52.94,75862.25,25.5,-0.0301,2e-05,4.23278]
[1777497891639,52.95,75862.13,25.5,-0.03013,2e-05,4.23675]
[1777497896674,52.97,75863.46,25.5,-0.03014,2e-05,4.23724]
[1777497901709,52.98,75855.62,25.5,-0.03033,2e-05,4.25938]
[1777497906744,52.99,75860.67,25.5,-0.03026,2e-05,4.25092]
[1777497911779,53.0,75860.38,25.5,-0.03029,2e-05,4.25509]
[1777497916814,53.02,75860.3,25.5,-0.03032,2e-05,4.25871]
[1777497921848,53.03,75860.3,25.5,-0.03035,2e-05,4.2621]
[1777497926884,53.04,75858.04,25.5,-0.03043,2e-05,4.2708]
[1777497931920,53.05,75853.37,25.5,-0.03054,2e-05,4.28248]
[1777497936955,53.06,75853.88,25.5,-0.03055,2e-05,4.28443]
[1777497942997,53.08,75853.01,25.5,-0.0306,2e-05,4.29026]
[1777497948031,53.09,75851.73,25.5,-0.03066,2e-05,4.2964]
[1777497953068,53.1,75851.64,25.5,-0.03068,2e-05,4.29962]
[1777497958104,53.11,75848.87,25.5,-0.03077,2e-05,4.30917]
[1777497963139,53.12,75846.54,25.5,-0.03084,2e-05,4.31759]
[1777497969181,53.13,75845.56,25.5,-0.03089,2e-05,4.32326]
[1777497974217,53.14,75838.24,25.5,-0.03107,2e-05,4.34344]
[1777497979251,53.15,75838.23,25.5,-0.03109,2e-05,4.34601]
[1777497981403,53.15,75838.26,25.5,-0.03109,2e-05,4.34643]
[1777497990328,53.17,75838.25,25.5,-0.03114,2e-05,4.35137]
[1777497996370,53.18,75832.92,25.5,-0.03126,2e-05,4.36429]
[1777498001406,53.19,75835.45,25.5,-0.03122,2e-05,4.36048]
[1777498006440,53.2,75844.22,25.5,-0.03106,2e-05,4.34223]
[1777498011174,53.2,75844.36,25.5,-0.03107,2e-05,4.34337]
[1777498011241,53.21,75844.39,25.5,-0.03107,2e-05,4.34378]
[1777498015778,53.21,75844.25,25.5,-0.03108,2e-05,4.34391]
[1777498015879,53.21,75844.28,25.5,-0.03107,2e-05,4.34378]
[1777498018103,53.21,75843.89,25.5,-0.03109,2e-05,4.3452]
[1777498018197,53.21,75843.89,25.5,-0.03109,2e-05,4.34568]
[1777498018683,53.21,75843.89,25.5,-0.03109,2e-05,4.34568]
[1777498018784,53.21,75843.89,25.5,-0.03109,2e-05,4.34562]
[1777498021055,53.21,75843.86,25.5,-0.0311,2e-05,4.34617]
[1777498021156,53.21,75843.86,25.5,-0.0311,2e-05,4.34665]
[1777498024067,53.21,75843.82,25.5,-0.0311,2e-05,4.34662]
[1777498024168,53.21,75843.33,25.5,-0.03111,2e-05,4.34774]
[1777498025849,53.21,75843.33,25.5,-0.03111,2e-05,4.34774]
[1777498025901,53.21,75843.44,25.5,-0.03111,2e-05,4.34842]
[1777498031620,53.21,75853.83,25.5,-0.03089,2e-05,4.32335]
[1777498037661,53.21,75853.68,25.5,-0.03089,2e-05,4.32354]
[1777498042697,53.21,75854.29,25.5,-0.03088,2e-05,4.32194]
[1777498047732,53.21,75862.17,25.5,-0.03071,2e-05,4.30307]
[1777498049448,53.21,75862.17,25.5,-0.03071,2e-05,4.30307]
[1777498054780,53.21,75846.17,25.5,-0.03103,2e-05,4.33869]
[1777498059817,53.21,75843.68,25.5,-0.03109,2e-05,4.34442]
[1777498060755,53.21,75843.68,25.5,-0.03109,2e-05,4.34442]
[1777498060821,53.21,75843.68,25.5,-0.03109,2e-05,4.34442]
[1777498060824,53.21,75844.25,25.5,-0.03107,2e-05,4.343]
[1777498065859,53.22,75840.26,25.5,-0.03118,2e-05,4.35493]
[1777498071901,53.23,75836.49,25.5,-0.03128,2e-05,4.36673]
[1777498077943,53.24,75833.91,25.5,-0.03136,2e-05,4.37554]
[1777498082978,53.25,75833.15,25.5,-0.03139,2e-05,4.37948]
[1777498088014,53.25,75824.06,25.5,-0.03161,2e-05,4.40335]
[1777498093049,53.26,75809.95,25.5,-0.03193,2e-05,4.43944]
[1777498098084,53.27,75809.9,25.5,-0.03194,2e-05,4.44115]
[1777498103119,53.27,75809.76,25.5,-0.03196,2e-05,4.44311]
[1777498111175,53.28,75809.35,25.5,-0.03197,2e-05,4.44398]
[1777498116210,53.29,75803.04,25.5,-0.03212,2e-05,4.46096]
[1777498121245,53.29,75802.1,25.5,-0.03216,2e-05,4.46473]
[1777498126281,53.3,75802.08,25.5,-0.03217,2e-05,4.46621]
[1777498131316,53.3,75806.4,25.5,-0.03209,2e-05,4.45708]
[1777498136351,53.31,75805.36,25.5,-0.03212,2e-05,4.46111]
[1777498142392,53.31,75806.34,25.5,-0.03212,2e-05,4.46047]
[1777498147428,53.32,75805.75,25.5,-0.03214,2e-05,4.46336]
[1777498152463,53.32,75804.5,25.5,-0.03218,2e-05,4.46784]
[1777498152781,53.32,75804.5,25.5,-0.03218,2e-05,4.46784]
[1777498153471,53.33,75804.53,25.5,-0.03218,2e-05,4.46805]
[1777498156104,53.32,75803.83,25.5,-0.0322,2e-05,4.46924]
[1777498156490,53.32,75804.11,25.5,-0.03219,2e-05,4.4683]
[1777498161525,53.33,75803.46,25.5,-0.03221,2e-05,4.47126]
[1777498166561,53.33,75803.19,25.5,-0.03223,2e-05,4.47327]
[1777498171595,53.34,75802.87,25.5,-0.03223,2e-05,4.47288]
[1777498176631,53.34,75799.19,25.5,-0.03233,2e-05,4.48319]
[1777498181666,53.35,75795.48,25.5,-0.03242,2e-05,4.49345]
[1777498186700,53.35,75794.98,25.5,-0.03244,2e-05,4.49582]
[1777498191736,53.36,75804.0,25.5,-0.03225,2e-05,4.47499]
[1777498196770,53.36,75804.86,25.5,-0.03224,2e-05,4.47421]
[1777498201806,53.36,75804.49,25.5,-0.03226,2e-05,4.47641]
[1777498206842,53.37,75805.46,25.5,-0.03225,2e-05,4.47529]
[1777498212884,53.37,75798.77,25.5,-0.03241,2e-05,4.49308]
[1777498217919,53.38,75798.08,25.5,-0.03244,2e-05,4.4959]
[1777498222953,53.38,75795.75,25.5,-0.0325,2e-05,4.50268]
[1777498227989,53.39,75792.67,25.5,-0.03257,2e-05,4.51125]
[1777498233024,53.39,75792.22,25.5,-0.03257,2e-05,4.51054]
[1777498238059,53.39,75789.14,25.5,-0.03265,2e-05,4.51905]
[1777498243094,53.4,75791.09,25.5,-0.03261,2e-05,4.51517]
[1777498248130,53.4,75791.11,25.5,-0.03262,2e-05,4.51605]
[1777498254171,53.4,75794.62,25.5,-0.03256,2e-05,4.50855]
[1777498259205,53.41,75797.33,25.5,-0.0325,2e-05,4.50293]
[1777498264240,53.41,75792.95,25.5,-0.03261,2e-05,4.51472]
[1777498269276,53.41,75791.85,25.5,-0.03264,2e-05,4.51834]
[1777498274311,53.42,75791.49,25.5,-0.03266,2e-05,4.52012]
[1777498279346,53.42,75786.13,25.5,-0.03278,2e-05,4.53421]
[1777498284381,53.42,75790.97,25.5,-0.03268,2e-05,4.52302]
[1777498289416,53.43,75796.06,25.5,-0.03258,2e-05,4.51145]
[1777498293619,53.43,75795.75,25.5,-0.03257,2e-05,4.51002]
[1777498293720,53.43,75796.14,25.5,-0.03257,2e-05,4.50926]
[1777498293796,53.43,75796.14,25.5,-0.03257,2e-05,4.50926]
[1777498296717,53.43,75812.18,25.5,-0.03221,2e-05,4.46992]
[1777498298819,53.43,75811.98,25.5,-0.03221,2e-05,4.46985]
[1777498300279,53.42,75811.27,25.5,-0.03222,2e-05,4.47103]
[1777498300493,53.42,75812.31,25.5,-0.0322,2e-05,4.46821]
[1777498301290,53.42,75812.31,25.5,-0.0322,2e-05,4.46821]
[1777498304416,53.42,75813.56,25.5,-0.03215,2e-05,4.46306]
[1777498304521,53.41,75813.63,25.5,-0.03215,2e-05,4.46218]
[1777498305957,53.41,75813.55,25.5,-0.03214,2e-05,4.46211]
[1777498306535,53.41,75813.64,25.5,-0.03214,2e-05,4.46162]
[1777498311570,53.4,75819.05,25.5,-0.03199,2e-05,4.44501]
[1777498313475,53.4,75818.54,25.5,-0.032,2e-05,4.44557]
[1777498313584,53.39,75819.47,25.5,-0.03197,2e-05,4.44264]
[1777498318619,53.39,75819.16,25.5,-0.03197,2e-05,4.4422]
[1777498323655,53.39,75823.51,25.5,-0.03186,2e-05,4.43048]
[1777498324069,53.39,75823.51,25.5,-0.03186,2e-05,4.43048]
[1777498324663,53.39,75823.44,25.5,-0.03186,2e-05,4.43041]
[1777498329698,53.37,75825.1,25.5,-0.0318,2e-05,4.42319]
[1777498331423,53.37,75825.3,25.5,-0.03179,2e-05,4.42208]
[1777498331711,53.37,75826.06,25.5,-0.03177,2e-05,4.41961]
[1777498333350,53.37,75826.03,25.5,-0.03177,2e-05,4.41949]
[1777498333741,53.37,75826.21,25.5,-0.03176,2e-05,4.41886]
[1777498338760,53.35,75829.35,25.5,-0.03166,2e-05,4.40761]
[1777498343760,53.35,75831.52,25.5,-0.03159,2e-05,4.4]
[1777498348830,53.33,75839.46,25.5,-0.0314,2e-05,4.37747]
[1777498353866,53.32,75837.65,25.5,-0.03139,2e-05,4.37635]
[1777498358901,53.31,75848.49,25.5,-0.03114,2e-05,4.34764]
[1777498363936,53.31,75852.07,25.5,-0.03104,2e-05,4.33665]
[1777498365040,53.31,75852.07,25.5,-0.03104,2e-05,4.33665]
[1777498370986,53.29,75865.04,25.5,-0.03074,2e-05,4.30258]
[1777498376021,53.29,75862.7,25.5,-0.03077,2e-05,4.30607]
[1777498381056,53.28,75862.96,25.5,-0.03075,2e-05,4.30337]
[1777498386098,53.27,75863.06,25.5,-0.03073,2e-05,4.30109]
[1777498393688,53.27,75863.17,25.5,-0.03071,2e-05,4.29922]
[1777498395530,53.26,75862.89,25.5,-0.0307,2e-05,4.29829]
[1777498395675,53.26,75862.92,25.5,-0.0307,2e-05,4.29782]
[1777498398040,53.26,75863.59,25.5,-0.03069,2e-05,4.2963]
[1777498404225,53.26,75870.19,25.5,-0.03055,2e-05,4.281]
[1777498409259,53.26,75869.54,25.5,-0.03057,2e-05,4.28285]
[1777498414295,53.26,75876.1,25.5,-0.03042,2e-05,4.26496]
[1777498419330,53.26,75883.66,25.5,-0.03026,2e-05,4.24762]
[1777498425372,53.27,75884.8,25.5,-0.03025,2e-05,4.24566]
[1777498430407,53.27,75886.46,25.5,-0.03022,2e-05,4.24239]
[1777498435441,53.27,75884.85,25.5,-0.03026,2e-05,4.24682]
[1777498440477,53.27,75883.8,25.5,-0.03028,2e-05,4.24984]
[1777498445512,53.28,75883.85,25.5,-0.03029,2e-05,4.25025]
[1777498450548,53.28,75885.38,25.5,-0.03026,2e-05,4.24716]
[1777498452521,53.28,75885.57,25.5,-0.03026,2e-05,4.24682]
[1777498454329,53.28,75876.09,25.5,-0.03045,2e-05,4.26943]
[1777498455366,53.28,75875.74,25.5,-0.03046,2e-05,4.27033]
[1777498455408,53.28,75875.74,25.5,-0.03046,2e-05,4.27033]
[1777498455591,53.28,75875.56,25.5,-0.03047,2e-05,4.27082]
[1777498456420,53.28,75875.56,25.5,-0.03047,2e-05,4.27082]
[1777498461633,53.27,75875.87,25.5,-0.03044,2e-05,4.26792]
[1777498465332,53.27,75877.29,25.5,-0.0304,2e-05,4.26349]
[1777498471703,53.26,75878.36,25.5,-0.03034,2e-05,4.25585]
[1777498476738,53.25,75879.24,25.5,-0.03031,2e-05,4.25208]
[1777498482779,53.25,75879.24,25.5,-0.03029,2e-05,4.25009]
[1777498487815,53.24,75886.36,25.5,-0.03013,2e-05,4.23168]
[1777498492849,53.23,75885.91,25.5,-0.03013,2e-05,4.23123]
[1777498493293,53.23,75885.91,25.5,-0.03013,2e-05,4.23123]
[1777498494635,53.23,75887.67,25.5,-0.03009,2e-05,4.22679]
[1777498497480,53.23,75880.92,25.5,-0.03022,2e-05,4.2418]
[1777498500229,53.23,75880.94,25.5,-0.03021,2e-05,4.2408]
[1777498500485,53.23,75880.94,25.5,-0.03021,2e-05,4.2408]
[1777498505941,53.22,75882.33,25.5,-0.03016,2e-05,4.23532]
[1777498507664,53.22,75882.33,25.5,-0.03016,2e-05,4.23532]
[1777498512992,53.21,75887.57,25.5,-0.03004,2e-05,4.22086]
[1777498519038,53.2,75887.9,25.5,-0.03002,2e-05,4.2184]
[1777498521827,53.2,75887.9,25.5,-0.03002,2e-05,4.2184]
[1777498527095,53.2,75887.68,25.5,-0.03,2e-05,4.2167]
[1777498532131,53.19,75886.37,25.5,-0.03,2e-05,4.2157]
[1777498539178,53.18,75887.12,25.5,-0.02997,2e-05,4.21203]
[1777498544215,53.18,75887.86,25.5,-0.02994,2e-05,4.20896]
[1777498550258,53.17,75888.07,25.5,-0.02992,2e-05,4.20687]
[1777498555292,53.17,75897.71,25.5,-0.02971,2e-05,4.18308]
[1777498561335,53.16,75897.6,25.5,-0.0297,2e-05,4.18202]
[1777498566372,53.16,75897.86,25.5,-0.02969,2e-05,4.18034]
[1777498571407,53.16,75899.41,25.5,-0.02965,2e-05,4.17569]
[1777498576442,53.15,75899.1,25.5,-0.02965,2e-05,4.17542]
[1777498581476,53.15,75899.18,25.5,-0.02964,2e-05,4.17425]
[1777498586512,53.15,75899.42,25.5,-0.02962,2e-05,4.17272]
[1777498591546,53.14,75898.8,25.5,-0.02961,2e-05,4.17055]
[1777498596581,53.14,75898.86,25.5,-0.0296,2e-05,4.16948]
[1777498601616,53.14,75898.79,25.5,-0.02959,2e-05,4.16874]
[1777498606652,53.13,75890.77,25.5,-0.02975,2e-05,4.18657]
[1777498612694,53.13,75890.45,25.5,-0.02975,2e-05,4.18607]
[1777498617729,53.12,75890.41,25.5,-0.02974,2e-05,4.18514]
[1777498622764,53.12,75890.4,25.5,-0.02973,2e-05,4.18414]
[1777498627799,53.12,75890.55,25.5,-0.02972,2e-05,4.18278]
[1777498632834,53.11,75890.66,25.5,-0.02971,2e-05,4.18152]
[1777498635548,53.11,75890.8,25.5,-0.0297,2e-05,4.1808]
[1777498640890,53.11,75892.59,25.5,-0.02966,2e-05,4.17544]
[1777498645924,53.1,75892.54,25.5,-0.02965,2e-05,4.17462]
[1777498650959,53.1,75892.61,25.5,-0.02964,2e-05,4.17351]
[1777498658201,53.1,75892.61,25.5,-0.02962,2e-05,4.17029]
[1777498659225,53.09,75896.07,25.5,-0.02954,2e-05,4.1613]
[1777498665058,53.09,75897.7,25.5,-0.0295,2e-05,4.15653]
[1777498670093,53.09,75895.96,25.5,-0.02952,2e-05,4.15967]
[1777498675128,53.08,75895.36,25.5,-0.02953,2e-05,4.16028]
[1777498680163,53.08,75895.4,25.5,-0.02952,2e-05,4.15943]
[1777498686205,53.08,75893.62,25.5,-0.02955,2e-05,4.16266]
[1777498692247,53.08,75893.75,25.5,-0.02954,2e-05,4.16149]
[1777498698289,53.07,75894.36,25.5,-0.02952,2e-05,4.15921]
[1777498703324,53.07,75894.43,25.5,-0.02951,2e-05,4.15836]
[1777498709367,53.07,75893.83,25.5,-0.02952,2e-05,4.15895]
[1777498714402,53.06,75897.19,25.5,-0.02943,2e-05,4.14781]
[1777498720448,53.06,75900.2,25.5,-0.02936,2e-05,4.14016]
[1777498725483,53.06,75898.55,25.5,-0.02939,2e-05,4.14347]
[1777498730518,53.06,75898.4,25.5,-0.02939,2e-05,4.14326]
[1777498735553,53.06,75897.37,25.5,-0.0294,2e-05,4.14509]
[1777498740589,53.05,75897.37,25.5,-0.0294,2e-05,4.14452]
[1777498745624,53.05,75897.05,25.5,-0.0294,2e-05,4.14468]
[1777498747703,53.05,75897.05,25.5,-0.0294,2e-05,4.14468]
[1777498747764,53.05,75897.05,25.5,-0.0294,2e-05,4.14468]
[1777498747846,53.05,75897.05,25.5,-0.0294,2e-05,4.14445]
[1777498748998,53.05,75897.05,25.5,-0.0294,2e-05,4.14445]
[1777498749008,53.05,75897.05,25.5,-0.0294,2e-05,4.14477]
[1777498754691,53.05,75887.62,25.5,-0.02959,2e-05,4.16606]
[1777498759725,53.05,75888.35,25.5,-0.02957,2e-05,4.1636]
[1777498764760,53.04,75887.49,25.5,-0.02958,2e-05,4.16483]
[1777498769796,53.04,75886.78,25.5,-0.02958,2e-05,4.16568]
[1777498775838,53.04,75886.17,25.5,-0.02957,2e-05,4.16347]
[1777498780873,53.03,75885.32,25.5,-0.02958,2e-05,4.16464]
[1777498785909,53.03,75885.94,25.5,-0.02956,2e-05,4.16238]
[1777498793964,53.03,75886.43,25.5,-0.02954,2e-05,4.15997]
[1777498799000,53.02,75890.18,25.5,-0.02946,2e-05,4.15048]
[1777498804036,53.02,75899.36,25.5,-0.02927,2e-05,4.1285]
[1777498809071,53.02,75898.38,25.5,-0.02928,2e-05,4.13025]
[1777498814106,53.02,75898.69,25.5,-0.02927,2e-05,4.12898]
[1777498819143,53.02,75898.62,25.5,-0.02927,2e-05,4.12859]
[1777498826190,53.01,75898.74,25.5,-0.02926,2e-05,4.12756]
[1777498831224,53.01,75899.03,25.5,-0.02923,2e-05,4.1237]
[1777498838274,53.01,75899.21,25.5,-0.02922,2e-05,4.12256]
[1777498843309,53.01,75899.31,25.5,-0.02921,2e-05,4.12183]
[1777498849350,53.0,75899.27,25.5,-0.02921,2e-05,4.12122]
[1777498854639,53.0,75900.62,25.5,-0.02918,2e-05,4.11768]
[1777498854835,53.0,75900.62,25.5,-0.02918,2e-05,4.11768]
[1777498860430,53.0,75914.64,25.5,-0.02889,2e-05,4.08489]
[1777498865465,53.0,75911.4,25.5,-0.02896,2e-05,4.0922]
[1777498870501,53.0,75911.3,25.5,-0.02896,2e-05,4.09222]
[1777498875537,53.0,75910.74,25.5,-0.02897,2e-05,4.09333]
[1777498882587,53.0,75911.21,25.5,-0.02895,2e-05,4.09198]
[1777498887622,53.0,75908.73,25.5,-0.029,2e-05,4.09754]
[1777498892658,53.0,75909.63,25.5,-0.02897,2e-05,4.0926]
[1777498898245,53.0,75909.55,25.5,-0.02897,2e-05,4.09265]
[1777498903735,53.0,75913.62,25.5,-0.02888,2e-05,4.08305]
[1777498908770,53.0,75914.8,25.5,-0.02886,2e-05,4.0803]
[1777498913805,53.0,75915.09,25.5,-0.02885,2e-05,4.07962]
[1777498915532,53.0,75915.25,25.5,-0.02885,2e-05,4.07926]
[1777498915969,53.0,75915.25,25.5,-0.02885,2e-05,4.07926]
[1777498917391,53.0,75937.05,25.5,-0.02841,2e-05,4.02927]
[1777498917419,53.0,75937.05,25.5,-0.02841,2e-05,4.02927]
[1777498917535,53.0,75937.05,25.5,-0.02841,2e-05,4.02927]
[1777498919629,53.0,75941.11,25.5,-0.02834,2e-05,4.0202]
[1777498920491,53.0,75942.64,25.5,-0.02831,2e-05,4.01682]
[1777498922998,53.0,75942.04,25.5,-0.02832,2e-05,4.01842]
[1777498928909,53.0,75931.05,25.5,-0.02854,2e-05,4.04423]
[1777498932404,53.0,75928.23,25.5,-0.0286,2e-05,4.05089]
[1777498937973,53.0,75926.55,25.5,-0.02864,2e-05,4.05499]
[1777498943008,53.0,75936.49,25.5,-0.02844,2e-05,4.03251]
[1777498948043,53.0,75941.09,25.5,-0.02836,2e-05,4.02248]
[1777498953077,53.01,75941.81,25.5,-0.02833,2e-05,4.01876]
[1777498958113,53.01,75942.25,25.5,-0.02832,2e-05,4.01833]
[1777498963148,53.01,75941.34,25.5,-0.02835,2e-05,4.02096]
[1777498968183,53.01,75941.48,25.5,-0.02835,2e-05,4.02119]
[1777498970877,53.01,75941.34,25.5,-0.02835,2e-05,4.02173]
[1777498972677,53.01,75924.44,25.5,-0.02869,2e-05,4.06059]
[1777498978253,53.02,75916.53,25.5,-0.02885,2e-05,4.07893]
[1777498984295,53.01,75910.6,25.5,-0.02897,2e-05,4.09253]
[1777498989330,53.01,75905.73,25.5,-0.02907,2e-05,4.1036]
[1777498994365,53.01,75901.89,25.5,-0.02914,2e-05,4.11223]
[1777498999399,53.01,75898.56,25.5,-0.02921,2e-05,4.1196]
[1777499007456,53.01,75893.4,25.5,-0.0293,2e-05,4.13079]
[1777499012490,53.01,75904.34,25.5,-0.02906,2e-05,4.10243]
[1777499017526,53.01,75907.86,25.5,-0.02899,2e-05,4.09411]
[1777499022560,53.01,75908.37,25.5,-0.02898,2e-05,4.09279]
[1777499027596,53.01,75908.55,25.5,-0.02897,2e-05,4.09224]
[1777499032630,53.01,75919.23,25.5,-0.02876,2e-05,4.06753]
[1777499037666,53.01,75909.98,25.5,-0.02894,2e-05,4.08887]
[1777499042700,53.01,75910.38,25.5,-0.02893,2e-05,4.08784]
[1777499049753,53.0,75912.43,25.5,-0.02889,2e-05,4.08301]
[1777499054788,53.0,75919.19,25.5,-0.02876,2e-05,4.06743]
[1777499059826,53.01,75920.16,25.5,-0.02874,2e-05,4.06528]
[1777499064861,53.01,75920.07,25.5,-0.02874,2e-05,4.06558]
[1777499069896,53.01,75921.02,25.5,-0.02872,2e-05,4.0635]
[1777499074931,53.01,75921.8,25.5,-0.02869,2e-05,4.05922]
[1777499079967,53.01,75923.48,25.5,-0.02866,2e-05,4.05553]
[1777499085009,53.01,75929.48,25.5,-0.02854,2e-05,4.04203]
[1777499090037,53.01,75935.55,25.5,-0.02842,2e-05,4.02852]
[1777499095072,53.01,75924.13,25.5,-0.02865,2e-05,4.05502]
[1777499100106,53.01,75918.44,25.5,-0.02877,2e-05,4.06822]
[1777499105483,53.01,75918.43,25.5,-0.02877,2e-05,4.06827]
[1777499114560,53.01,75918.06,25.5,-0.02878,2e-05,4.06908]
[1777499115566,53.01,75918.21,25.5,-0.02877,2e-05,4.06871]
[1777499121254,53.01,75915.89,25.5,-0.02882,2e-05,4.07394]
[1777499127296,53.01,75918.98,25.5,-0.02875,2e-05,4.06666]
[1777499132331,53.01,75926.35,25.5,-0.02859,2e-05,4.04714]
[1777499137366,53.01,75928.44,25.5,-0.02855,2e-05,4.0425]
[1777499142401,53.01,75928.67,25.5,-0.02855,2e-05,4.04218]
[1777499147435,53.01,75929.31,25.5,-0.02854,2e-05,4.04095]
[1777499152470,53.01,75929.32,25.5,-0.02854,2e-05,4.0412]
[1777499157505,53.01,75932.39,25.5,-0.02848,2e-05,4.03447]
[1777499162540,53.02,75933.54,25.5,-0.02846,2e-05,4.0322]
[1777499167576,53.02,75941.36,25.5,-0.02831,2e-05,4.01482]
[1777499172610,53.02,75941.58,25.5,-0.02831,2e-05,4.01489]
[1777499173849,53.02,75942.1,25.5,-0.0283,2e-05,4.01393]
[1777499178851,53.02,75942.06,25.5,-0.0283,2e-05,4.01425]
[1777499179204,53.02,75942.06,25.5,-0.0283,2e-05,4.01425]
[1777499186709,53.03,75941.9,25.5,-0.02832,2e-05,4.01587]
[1777499191743,53.03,75941.47,25.5,-0.02831,2e-05,4.01479]
[1777499196779,53.03,75944.46,25.5,-0.02826,2e-05,4.00855]
[1777499201814,53.03,75949.03,25.5,-0.02818,2e-05,3.99881]
[1777499203344,53.03,75949.03,25.5,-0.02818,2e-05,3.99881]
[1777499210878,53.04,75947.17,25.5,-0.02822,2e-05,4.0042]
[1777499214055,53.04,75947.27,25.5,-0.02822,2e-05,4.00422]
[1777499214906,53.04,75975.81,25.5,-0.02767,2e-05,3.93997]
[1777499216152,53.04,75975.81,25.5,-0.02767,2e-05,3.93997]
[1777499218099,53.04,75966.1,25.5,-0.02786,2e-05,3.9623]
[1777499219220,53.04,75955.23,25.5,-0.02807,2e-05,3.98707]
[1777499224976,53.04,75949.79,25.5,-0.02819,2e-05,4.00035]
[1777499230011,53.05,75956.38,25.5,-0.02806,2e-05,3.9861]
[1777499235049,53.05,75964.24,25.5,-0.02792,2e-05,3.96915]
[1777499238201,53.05,75967.41,25.5,-0.02786,2e-05,3.96237]
[1777499238730,53.05,75974.05,25.5,-0.02773,2e-05,3.9476]
[1777499239001,53.05,75974.05,25.5,-0.02773,2e-05,3.9476]
[1777499239047,53.05,75974.05,25.5,-0.02773,2e-05,3.9476]
[1777499239186,53.05,75974.05,25.5,-0.02773,2e-05,3.9476]
[1777499239222,53.05,75974.05,25.5,-0.02773,2e-05,3.9476]
[1777499239318,53.05,75974.05,25.5,-0.02773,2e-05,3.9476]
[1777499239352,53.05,75997.6,25.5,-0.02728,2e-05,3.89512]
[1777499239939,53.05,75997.6,25.5,-0.02728,2e-05,3.89512]
[1777499240107,53.06,76038.63,25.5,-0.02651,2e-05,3.80526]
[1777499241474,53.06,76038.63,25.5,-0.02651,2e-05,3.80526]
[1777499242853,53.06,76036.46,25.5,-0.02656,2e-05,3.81098]
[1777499246317,53.06,76016.53,25.5,-0.02695,2e-05,3.8561]
[1777499246891,53.07,76008.46,25.5,-0.0271,2e-05,3.87433]
[1777499248716,53.07,75994.14,25.5,-0.02738,2e-05,3.90683]
[1777499257214,53.08,75974.7,25.5,-0.02776,2e-05,3.95017]
[1777499261253,53.08,75989.07,25.5,-0.02749,2e-05,3.91879]
[1777499266290,53.09,76003.45,25.5,-0.02722,2e-05,3.88814]
[1777499271050,53.09,76011.79,25.5,-0.02708,2e-05,3.87097]
[1777499276363,53.1,76008.14,25.5,-0.02716,2e-05,3.88109]
[1777499277535,53.1,76008.14,25.5,-0.02716,2e-05,3.88109]
[1777499284419,53.11,75998.93,25.5,-0.02736,2e-05,3.90392]
[1777499291468,53.11,75998.68,25.5,-0.02738,2e-05,3.90641]
[1777499292427,53.11,75998.68,25.5,-0.02738,2e-05,3.90641]
[1777499297519,53.12,76001.13,25.5,-0.02735,2e-05,3.9026]
[1777499302554,53.13,76006.18,25.5,-0.02726,2e-05,3.89277]
[1777499307590,53.13,76011.03,25.5,-0.02718,2e-05,3.88352]
[1777499312625,53.14,76013.35,25.5,-0.02713,2e-05,3.87735]
[1777499317660,53.14,76008.94,25.5,-0.02723,2e-05,3.88874]
[1777499322695,53.15,76004.03,25.5,-0.02734,2e-05,3.90111]
[1777499327731,53.15,76004.09,25.5,-0.02735,2e-05,3.90236]
[1777499332769,53.16,76003.14,25.5,-0.02738,2e-05,3.90586]
[1777499337805,53.17,76000.75,25.5,-0.02744,2e-05,3.9128]
[1777499342840,53.17,76000.76,25.5,-0.02745,2e-05,3.91409]
[1777499346416,53.17,76000.24,25.5,-0.02746,2e-05,3.91577]
[1777499347167,53.17,75970.77,25.5,-0.02804,2e-05,3.98243]
[1777499352913,53.18,75969.35,25.5,-0.02807,2e-05,3.98645]
[1777499357949,53.18,75974.76,25.5,-0.02797,2e-05,3.97498]
[1777499362984,53.18,75978.13,25.5,-0.02791,2e-05,3.96826]
[1777499368019,53.19,75983.71,25.5,-0.02781,2e-05,3.95664]
[1777499373054,53.19,75986.6,25.5,-0.02775,2e-05,3.94858]
[1777499378089,53.2,75986.56,25.5,-0.02776,2e-05,3.94975]
[1777499380206,53.2,75986.8,25.5,-0.02776,2e-05,3.94943]
[1777499386145,53.2,75977.22,25.5,-0.02795,2e-05,3.97236]
[1777499391179,53.2,75976.78,25.5,-0.02797,2e-05,3.97426]
[1777499396215,53.21,75975.59,25.5,-0.028,2e-05,3.97785]
[1777499401250,53.21,75986.15,25.5,-0.0278,2e-05,3.95497]
[1777499406277,53.21,75989.1,25.5,-0.02775,2e-05,3.94923]
[1777499411322,53.22,75989.14,25.5,-0.02776,2e-05,3.95045]
[1777499416357,53.22,75990.28,25.5,-0.02775,2e-05,3.949]
[1777499421392,53.23,75990.13,25.5,-0.02776,2e-05,3.95043]
[1777499426427,53.23,75991.59,25.5,-0.02774,2e-05,3.94825]
[1777499431462,53.24,75991.78,25.5,-0.02773,2e-05,3.94631]
[1777499436497,53.24,75992.48,25.5,-0.02773,2e-05,3.94583]
[1777499441532,53.24,75990.7,25.5,-0.02777,2e-05,3.95087]
[1777499446771,53.25,75986.27,25.5,-0.02786,2e-05,3.96162]
[1777499453658,53.25,75979.75,25.5,-0.028,2e-05,3.97764]
[1777499454464,53.25,75979.75,25.5,-0.028,2e-05,3.97764]
[1777499459699,53.26,75979.41,25.5,-0.02802,2e-05,3.97928]
[1777499464735,53.26,75970.05,25.5,-0.0282,2e-05,4.00107]
[1777499469769,53.26,75981.14,25.5,-0.02799,2e-05,3.97662]
[1777499474805,53.26,75982.54,25.5,-0.02797,2e-05,3.97421]
[1777499479841,53.27,75988.14,25.5,-0.02787,2e-05,3.96238]
[1777499484876,53.27,75995.25,25.5,-0.02774,2e-05,3.94731]
[1777499488618,53.27,75996.11,25.5,-0.02773,2e-05,3.94597]
[1777499490748,53.27,75991.46,25.5,-0.02782,2e-05,3.9568]
[1777499495954,53.28,75991.83,25.5,-0.02781,2e-05,3.95449]
[1777499500989,53.28,75991.59,25.5,-0.02782,2e-05,3.95616]
[1777499506025,53.28,75991.97,25.5,-0.02782,2e-05,3.95625]
[1777499511060,53.29,75991.52,25.5,-0.02784,2e-05,3.95821]
[1777499516095,53.29,75991.65,25.5,-0.02784,2e-05,3.95886]
[1777499521130,53.3,75991.59,25.5,-0.02785,2e-05,3.95993]
[1777499527171,53.3,75991.74,25.5,-0.02786,2e-05,3.96072]
[1777499530056,53.3,75991.74,25.5,-0.02786,2e-05,3.96072]
[1777499534497,53.3,75991.74,25.5,-0.02787,2e-05,3.96147]
[1777499541272,53.31,75991.43,25.5,-0.02789,2e-05,3.96402]
[1777499546307,53.31,75991.31,25.5,-0.0279,2e-05,3.9652]
[1777499552349,53.32,75990.91,25.5,-0.0279,2e-05,3.96458]
[1777499557385,53.32,75990.61,25.5,-0.02791,2e-05,3.96616]
[1777499562419,53.32,75987.95,25.5,-0.02797,2e-05,3.97304]
[1777499567455,53.33,75986.44,25.5,-0.02801,2e-05,3.97725]
[1777499572490,53.33,75982.76,25.5,-0.02808,2e-05,3.98634]
[1777499577524,53.33,75977.47,25.5,-0.02819,2e-05,3.99897]
[1777499582560,53.33,75973.61,25.5,-0.02827,2e-05,4.00828]
[1777499587595,53.34,75973.44,25.5,-0.02828,2e-05,4.00917]
[1777499591623,53.34,75959.5,25.5,-0.02856,2e-05,4.04113]
[1777499596657,53.34,75951.18,25.5,-0.02873,2e-05,4.06027]
[1777499601693,53.34,75941.43,25.5,-0.02892,2e-05,4.08256]
[1777499606729,53.34,75938.65,25.5,-0.02897,2e-05,4.08875]
[1777499608707,53.34,75937.96,25.5,-0.02899,2e-05,4.09029]
[1777499613778,53.34,75936.85,25.5,-0.02899,2e-05,4.08991]
[1777499618812,53.34,75945.83,25.5,-0.02881,2e-05,4.0692]
[1777499623847,53.34,75955.02,25.5,-0.02863,2e-05,4.0482]
[1777499628883,53.34,75960.1,25.5,-0.02853,2e-05,4.0368]
[1777499633917,53.34,75964.74,25.5,-0.02844,2e-05,4.0265]
[1777499638953,53.34,75965.22,25.5,-0.02843,2e-05,4.0257]
[1777499643988,53.34,75965.56,25.5,-0.02843,2e-05,4.02521]
[1777499649032,53.34,75966.63,25.5,-0.02841,2e-05,4.0231]
[1777499654067,53.34,75967.82,25.5,-0.02839,2e-05,4.02074]
[1777499659101,53.34,75971.27,25.5,-0.02832,2e-05,4.01335]
[1777499661469,53.34,75971.22,25.5,-0.02833,2e-05,4.01364]
[1777499665371,53.35,75953.78,25.5,-0.02867,2e-05,4.05354]
[1777499669401,53.35,75952.68,25.5,-0.02869,2e-05,4.05613]
[1777499679244,53.35,75956.73,25.5,-0.0286,2e-05,4.04437]
[1777499684278,53.35,75958.12,25.5,-0.02857,2e-05,4.04136]
[1777499689314,53.35,75958.71,25.5,-0.02856,2e-05,4.04017]
[1777499694349,53.35,75959.82,25.5,-0.02854,2e-05,4.03782]
[1777499697369,53.35,75982.66,25.5,-0.02809,2e-05,3.98626]
[1777499702405,53.35,75981.92,25.5,-0.02811,2e-05,3.98855]
[1777499708447,53.35,75981.41,25.5,-0.02813,2e-05,3.99042]
[1777499713481,53.36,75981.39,25.5,-0.02813,2e-05,3.99104]
[1777499718517,53.36,75982.99,25.5,-0.02811,2e-05,3.98803]
[1777499724559,53.36,75983.38,25.5,-0.02811,2e-05,3.98787]
[1777499730600,53.36,75983.62,25.5,-0.02811,2e-05,3.98806]
[1777499733622,53.36,75968.66,25.5,-0.02839,2e-05,4.01957]
[1777499738657,53.37,75965.76,25.5,-0.02845,2e-05,4.02645]
[1777499743692,53.37,75966.37,25.5,-0.02844,2e-05,4.02534]
[1777499748727,53.37,75966.12,25.5,-0.02844,2e-05,4.02618]
[1777499754769,53.37,75964.87,25.5,-0.02847,2e-05,4.02935]
[1777499764839,53.37,75964.82,25.5,-0.02848,2e-05,4.02997]
[1777499769874,53.37,75964.55,25.5,-0.02848,2e-05,4.03083]
[1777499773019,53.37,75962.64,25.5,-0.02852,2e-05,4.03527]
[1777499774183,53.37,75962.63,25.5,-0.02852,2e-05,4.03534]
[1777499780270,53.37,75961.49,25.5,-0.02855,2e-05,4.03817]
[1777499785270,53.37,75961.63,25.5,-0.02855,2e-05,4.03806]
[1777499790520,53.37,75961.79,25.5,-0.02854,2e-05,4.03778]
[1777499796063,53.38,75960.48,25.5,-0.02856,2e-05,4.03855]
[1777499798336,53.38,75960.44,25.5,-0.02856,2e-05,4.03872]
[1777499806134,53.38,75959.88,25.5,-0.02857,2e-05,4.04033]
[1777499814189,53.38,75950.65,25.5,-0.02876,2e-05,4.06147]
[1777499820232,53.38,75950.66,25.5,-0.02876,2e-05,4.06143]
[1777499825268,53.38,75948.07,25.5,-0.02881,2e-05,4.0673]
[1777499829907,53.38,75942.51,25.5,-0.02892,2e-05,4.07993]
[1777499834605,53.38,75941.66,25.5,-0.02893,2e-05,4.08165]
[1777499838269,53.38,75941.66,25.5,-0.02893,2e-05,4.08161]
[1777499848432,53.37,75945.46,25.5,-0.02885,2e-05,4.07234]
[1777499853467,53.37,75945.21,25.5,-0.02884,2e-05,4.07014]
[1777499858503,53.37,75945.55,25.5,-0.02883,2e-05,4.06926]
[1777499863538,53.37,75945.41,25.5,-0.02883,2e-05,4.06949]
[1777499869581,53.37,75945.33,25.5,-0.02883,2e-05,4.06956]
[1777499877637,53.37,75945.13,25.5,-0.02883,2e-05,4.06987]
[1777499882671,53.37,75944.93,25.5,-0.02884,2e-05,4.07023]
[1777499889721,53.37,75945.04,25.5,-0.02883,2e-05,4.06984]
[1777499894756,53.37,75938.66,25.5,-0.02896,2e-05,4.08429]
[1777499899791,53.37,75939.26,25.5,-0.02895,2e-05,4.08273]
[1777499904826,53.37,75939.01,25.5,-0.02895,2e-05,4.08315]
[1777499909860,53.37,75938.34,25.5,-0.02896,2e-05,4.08454]
[1777499914896,53.37,75938.53,25.5,-0.02894,2e-05,4.08132]
[1777499919931,53.37,75937.49,25.5,-0.02896,2e-05,4.08359]
[1777499925972,53.37,75937.46,25.5,-0.02896,2e-05,4.08353]
[1777499928994,53.37,75923.92,25.5,-0.02923,2e-05,4.11456]
[1777499931396,53.37,75909.85,25.5,-0.02952,2e-05,4.14694]
[1777499937059,53.36,75915.52,25.5,-0.02939,2e-05,4.13301]
[1777499942094,53.36,75921.27,25.5,-0.02927,2e-05,4.11916]
[1777499947129,53.36,75924.53,25.5,-0.0292,2e-05,4.11124]
[1777499952164,53.36,75924.74,25.5,-0.0292,2e-05,4.11041]
[1777499959213,53.36,75922.32,25.5,-0.02924,2e-05,4.1155]
[1777499966262,53.35,75921.16,25.5,-0.02926,2e-05,4.11768]
[1777499968458,53.35,75920.92,25.5,-0.02926,2e-05,4.11816]
[1777499968472,53.35,75920.91,25.5,-0.02926,2e-05,4.11812]
[1777499975234,53.36,75920.23,25.5,-0.02927,2e-05,4.11833]
[1777499975325,53.36,75920.2,25.5,-0.02928,2e-05,4.11907]
[1777499980360,53.36,75914.5,25.5,-0.02939,2e-05,4.1318]
[1777499985395,53.36,75910.87,25.5,-0.02946,2e-05,4.13958]
[1777499991441,53.35,75908.65,25.5,-0.02949,2e-05,4.14388]
[1777499996476,53.35,75909.18,25.5,-0.02948,2e-05,4.14192]
[1777500001511,53.35,75899.43,25.5,-0.02967,2e-05,4.16384]
[1777500007500,53.35,75890.33,25.5,-0.02985,2e-05,4.18412]
[1777500013618,53.34,75878.11,25.5,-0.03009,2e-05,4.21106]
[1777500017627,53.33,75852.64,25.5,-0.03061,2e-05,4.26971]
[1777500022800,53.33,75847.15,25.5,-0.03071,2e-05,4.2813]
[1777500022816,53.33,75832.6,25.5,-0.03101,2e-05,4.3156]
[1777500028708,53.32,75827.78,25.5,-0.03109,2e-05,4.32446]
[1777500033750,53.31,75826.85,25.5,-0.03107,2e-05,4.32168]
[1777500038790,53.3,75830.41,25.5,-0.03098,2e-05,4.31101]
[1777500043825,53.29,75829.38,25.5,-0.03098,2e-05,4.31131]
[1777500048859,53.29,75836.26,25.5,-0.03082,2e-05,4.29276]
[1777500053895,53.28,75843.57,25.5,-0.03065,2e-05,4.27337]
[1777500058930,53.27,75852.93,25.5,-0.03044,2e-05,4.24947]
[1777500063965,53.27,75852.34,25.5,-0.03043,2e-05,4.24929]
[1777500069002,53.26,75855.61,25.5,-0.03035,2e-05,4.23999]
[1777500074037,53.26,75854.65,25.5,-0.03036,2e-05,4.24076]
[1777500077064,53.25,75870.81,25.5,-0.03002,2e-05,4.20183]
[1777500082097,53.25,75876.31,25.5,-0.02989,2e-05,4.18779]
[1777500087133,53.24,75890.23,25.5,-0.0296,2e-05,4.15423]
[1777500092169,53.24,75892.15,25.5,-0.02953,2e-05,4.14637]
[1777500097204,53.24,75881.23,25.5,-0.02975,2e-05,4.17098]
[1777500102238,53.23,75880.76,25.5,-0.02975,2e-05,4.17109]
[1777500107273,53.23,75890.26,25.5,-0.02955,2e-05,4.14806]
[1777500112309,53.23,75887.81,25.5,-0.02959,2e-05,4.15295]
[1777500117344,53.23,75886.44,25.5,-0.02961,2e-05,4.15531]
[1777500122379,53.22,75886.0,25.5,-0.02961,2e-05,4.15544]
[1777500127414,53.22,75888.57,25.5,-0.02955,2e-05,4.14862]
[1777500132450,53.22,75894.02,25.5,-0.02944,2e-05,4.13522]
[1777500137483,53.21,75892.78,25.5,-0.02946,2e-05,4.13736]
[1777500143526,53.21,75892.42,25.5,-0.02946,2e-05,4.13724]
[1777500148561,53.21,75892.91,25.5,-0.02944,2e-05,4.13534]
[1777500153596,53.2,75892.39,25.5,-0.02943,2e-05,4.13314]
[1777500158630,53.2,75897.61,25.5,-0.02931,2e-05,4.1203]
[1777500161652,53.2,75877.72,25.5,-0.02972,2e-05,4.1662]
[1777500166687,53.2,75863.81,25.5,-0.02999,2e-05,4.19776]
[1777500171722,53.19,75860.6,25.5,-0.03005,2e-05,4.20375]
[1777500176757,53.19,75859.32,25.5,-0.03006,2e-05,4.20543]
[1777500181795,53.18,75855.01,25.5,-0.03014,2e-05,4.21423]
[1777500186830,53.18,75841.35,25.5,-0.03041,2e-05,4.24512]
[1777500191864,53.17,75830.42,25.5,-0.03063,2e-05,4.26941]
[1777500196921,53.17,75847.28,25.5,-0.03026,2e-05,4.22808]
[1777500201956,53.16,75860.09,25.5,-0.02998,2e-05,4.19627]
[1777500206991,53.16,75865.44,25.5,-0.02986,2e-05,4.18265]
[1777500210920,53.15,75865.15,25.5,-0.02986,2e-05,4.18273]
[1777500212000,53.15,75867.85,25.5,-0.02979,2e-05,4.17352]
[1777500217060,53.15,75870.78,25.5,-0.02972,2e-05,4.16561]
[1777500222096,53.15,75866.42,25.5,-0.0298,2e-05,4.1749]
[1777500227131,53.14,75863.23,25.5,-0.02986,2e-05,4.18143]
[1777500232165,53.14,75869.91,25.5,-0.02971,2e-05,4.16482]
[1777500237201,53.14,75877.74,25.5,-0.02954,2e-05,4.14568]
[1777500242236,53.13,75880.35,25.5,-0.02949,2e-05,4.13891]
[1777500247508,53.13,75881.62,25.5,-0.02946,2e-05,4.13554]
[1777500252372,53.13,75894.64,25.5,-0.02919,2e-05,4.10462]
[1777500259038,53.13,75899.84,25.5,-0.02907,2e-05,4.09194]
[1777500264394,53.12,75899.7,25.5,-0.02907,2e-05,4.09187]
[1777500270436,53.12,75901.44,25.5,-0.02904,2e-05,4.08749]
[1777500275471,53.12,75909.99,25.5,-0.02884,2e-05,4.06501]
[1777500280506,53.12,75909.56,25.5,-0.02885,2e-05,4.06595]
[1777500287555,53.12,75909.89,25.5,-0.02885,2e-05,4.06509]
[1777500292590,53.12,75915.26,25.5,-0.02874,2e-05,4.05274]
[1777500297625,53.12,75913.18,25.5,-0.02878,2e-05,4.05757]
[1777500301653,53.12,75929.61,25.5,-0.02845,2e-05,4.02009]
[1777500306687,53.12,75933.52,25.5,-0.02838,2e-05,4.01158]
[1777500310865,53.13,75933.24,25.5,-0.02839,2e-05,4.01249]
[1777500311722,53.13,75917.62,25.5,-0.0287,2e-05,4.04836]
[1777500312373,53.13,75917.62,25.5,-0.0287,2e-05,4.04836]
[1777500317765,53.13,75913.33,25.5,-0.02879,2e-05,4.05838]
[1777500322800,53.13,75910.96,25.5,-0.02883,2e-05,4.06385]
[1777500327834,53.13,75908.98,25.5,-0.02887,2e-05,4.06836]
[1777500332870,53.13,75909.04,25.5,-0.02885,2e-05,4.06547]
[1777500337905,53.13,75908.92,25.5,-0.02886,2e-05,4.06567]
[1777500343271,53.13,75909.17,25.5,-0.02885,2e-05,4.06502]
[1777500343946,53.13,75926.2,25.5,-0.02851,2e-05,4.02597]
[1777500345961,53.13,75940.02,25.5,-0.02824,2e-05,3.99463]
[1777500346883,53.13,75940.02,25.5,-0.02824,2e-05,3.99463]
[1777500352007,53.13,75937.84,25.5,-0.02829,2e-05,4.00024]
[1777500357042,53.13,75937.73,25.5,-0.02829,2e-05,4.00097]
[1777500362077,53.13,75943.61,25.5,-0.02818,2e-05,3.98818]
[1777500367115,53.13,75939.77,25.5,-0.02826,2e-05,3.99746]
[1777500367901,53.13,75939.77,25.5,-0.02826,2e-05,3.99746]
[1777500373157,53.14,75946.58,25.5,-0.02813,2e-05,3.98276]
[1777500378192,53.14,75946.71,25.5,-0.02814,2e-05,3.98313]
[1777500383228,53.14,75946.72,25.5,-0.02814,2e-05,3.98378]
[1777500388263,53.14,75946.52,25.5,-0.02815,2e-05,3.9849]
[1777500393298,53.15,75946.57,25.5,-0.02814,2e-05,3.98283]
[1777500398332,53.15,75943.5,25.5,-0.0282,2e-05,3.99045]
[1777500403367,53.15,75941.42,25.5,-0.02825,2e-05,3.99574]
[1777500408403,53.15,75941.09,25.5,-0.02826,2e-05,3.99705]
[1777500413581,53.16,75928.58,25.5,-0.02851,2e-05,4.02598]
[1777500420487,53.16,75929.03,25.5,-0.02851,2e-05,4.02542]
[1777500425522,53.16,75928.37,25.5,-0.02852,2e-05,4.02716]
[1777500430556,53.16,75935.42,25.5,-0.02839,2e-05,4.01138]
[1777500434910,53.16,75940.31,25.5,-0.02829,2e-05,4.00049]
[1777500435591,53.16,75940.69,25.5,-0.02829,2e-05,3.9998]
[1777500441167,53.17,75941.65,25.5,-0.02828,2e-05,3.99915]
[1777500441634,53.17,75941.86,25.5,-0.02829,2e-05,4.00021]
[1777500446669,53.17,75941.97,25.5,-0.02829,2e-05,4.00043]
[1777500451704,53.18,75945.27,25.5,-0.02821,2e-05,3.99084]
[1777500458753,53.18,75945.52,25.5,-0.02821,2e-05,3.99107]
[1777500466809,53.18,75944.69,25.5,-0.02824,2e-05,3.99378]
[1777500471844,53.18,75944.41,25.5,-0.02825,2e-05,3.99495]
[1777500476878,53.19,75944.68,25.5,-0.02825,2e-05,3.99485]
[1777500481914,53.19,75945.58,25.5,-0.02823,2e-05,3.99333]
[1777500486949,53.19,75945.75,25.5,-0.02823,2e-05,3.99347]
[1777500493999,53.19,75945.82,25.5,-0.02824,2e-05,3.99404]
[1777500499036,53.19,75945.83,25.5,-0.02824,2e-05,3.99463]
[1777500504071,53.2,75945.78,25.5,-0.02825,2e-05,3.99525]
[1777500509106,53.2,75945.75,25.5,-0.02825,2e-05,3.99581]
[1777500515149,53.2,75945.71,25.5,-0.02824,2e-05,3.99387]
[1777500520184,53.2,75945.75,25.5,-0.02825,2e-05,3.99429]
[1777500525219,53.2,75940.79,25.5,-0.02835,2e-05,4.00605]
[1777500528240,53.21,75927.03,25.5,-0.02862,2e-05,4.03757]
[1777500533275,53.21,75927.68,25.5,-0.02861,2e-05,4.03624]
[1777500538310,53.21,75923.8,25.5,-0.02869,2e-05,4.04527]
[1777500543345,53.21,75924.48,25.5,-0.02868,2e-05,4.04383]
[1777500548379,53.21,75921.61,25.5,-0.02874,2e-05,4.05053]
[1777500553415,53.21,75922.21,25.5,-0.02872,2e-05,4.04928]
[1777500558450,53.21,75923.69,25.5,-0.0287,2e-05,4.04603]
[1777500561705,53.21,75922.94,25.5,-0.02871,2e-05,4.04781]
[1777500561740,53.21,75922.21,25.5,-0.02873,2e-05,4.04951]
[1777500562910,53.21,75922.21,25.5,-0.02873,2e-05,4.04951]
[1777500562916,53.21,75921.96,25.5,-0.02874,2e-05,4.05054]
[1777500568520,53.21,75920.17,25.5,-0.02877,2e-05,4.05476]
[1777500570534,53.21,75905.12,25.5,-0.02908,2e-05,4.08938]
[1777500575569,53.21,75903.84,25.5,-0.02908,2e-05,4.08938]
[1777500580604,53.21,75905.48,25.5,-0.02905,2e-05,4.08533]
[1777500585638,53.21,75915.19,25.5,-0.02885,2e-05,4.06283]
[1777500590674,53.21,75914.93,25.5,-0.02885,2e-05,4.06337]
[1777500595709,53.21,75914.64,25.5,-0.02886,2e-05,4.064]
[1777500600744,53.21,75914.29,25.5,-0.02887,2e-05,4.06478]
[1777500605779,53.21,75901.39,25.5,-0.02912,2e-05,4.09439]
[1777500610814,53.21,75896.39,25.5,-0.02922,2e-05,4.10564]
[1777500615850,53.2,75894.93,25.5,-0.02925,2e-05,4.10865]
[1777500620884,53.2,75892.59,25.5,-0.02929,2e-05,4.11366]
[1777500625920,53.2,75883.05,25.5,-0.02948,2e-05,4.13535]
[1777500630955,53.2,75883.17,25.5,-0.02948,2e-05,4.13445]
[1777500636997,53.2,75883.43,25.5,-0.02945,2e-05,4.1305]
[1777500642032,53.19,75883.55,25.5,-0.02944,2e-05,4.12969]
[1777500647066,53.19,75894.42,25.5,-0.02921,2e-05,4.10397]
[1777500652102,53.19,75895.01,25.5,-0.0292,2e-05,4.10229]
[1777500657138,53.19,75896.91,25.5,-0.02916,2e-05,4.09758]
[1777500663180,53.19,75900.73,25.5,-0.02908,2e-05,4.08842]
[1777500669221,53.19,75900.69,25.5,-0.02908,2e-05,4.08816]
[1777500674257,53.19,75901.61,25.5,-0.02906,2e-05,4.08577]
[1777500679292,53.19,75916.81,25.5,-0.02875,2e-05,4.05068]
[1777500684327,53.19,75917.69,25.5,-0.02873,2e-05,4.04875]
[1777500689362,53.19,75919.4,25.5,-0.0287,2e-05,4.04496]
[1777500694397,53.19,75914.96,25.5,-0.02877,2e-05,4.05264]
[1777500699431,53.19,75910.53,25.5,-0.02886,2e-05,4.06287]
[1777500704467,53.19,75904.37,25.5,-0.02898,2e-05,4.07698]
[1777500709502,53.19,75903.88,25.5,-0.02899,2e-05,4.07794]
[1777500714537,53.19,75902.87,25.5,-0.02901,2e-05,4.08007]
[1777500719571,53.19,75900.33,25.5,-0.02906,2e-05,4.08568]
[1777500724606,53.18,75899.53,25.5,-0.02907,2e-05,4.08723]
[1777500729642,53.18,75899.83,25.5,-0.02907,2e-05,4.08623]
[1777500734677,53.18,75899.93,25.5,-0.02906,2e-05,4.08572]
[1777500739712,53.18,75899.48,25.5,-0.02907,2e-05,4.08649]
[1777500744747,53.18,75889.78,25.5,-0.02926,2e-05,4.1085]
[1777500749781,53.18,75888.97,25.5,-0.02927,2e-05,4.10991]
[1777500754817,53.18,75889.99,25.5,-0.02923,2e-05,4.10441]
[1777500759851,53.17,75888.79,25.5,-0.02925,2e-05,4.1067]
[1777500764887,53.17,75890.59,25.5,-0.02921,2e-05,4.10203]
[1777500771939,53.17,75891.13,25.5,-0.02919,2e-05,4.1001]
[1777500777982,53.17,75890.44,25.5,-0.0292,2e-05,4.1011]
[1777500784024,53.17,75889.92,25.5,-0.02921,2e-05,4.10166]
[1777500789059,53.16,75886.62,25.5,-0.02927,2e-05,4.10875]
[1777500794093,53.16,75882.82,25.5,-0.02934,2e-05,4.11693]
[1777500799129,53.16,75881.22,25.5,-0.02937,2e-05,4.11996]
[1777500804165,53.16,75881.56,25.5,-0.02936,2e-05,4.11848]
[1777500809200,53.15,75880.44,25.5,-0.02937,2e-05,4.1204]
[1777500812565,53.15,75881.55,25.5,-0.02933,2e-05,4.11474]
[1777500815097,53.15,75881.78,25.5,-0.02932,2e-05,4.11394]
[1777500815973,53.15,75881.73,25.5,-0.02932,2e-05,4.11393]
[1777500816249,53.15,75880.4,25.5,-0.02935,2e-05,4.11689]
[1777500821284,53.16,75879.96,25.5,-0.02937,2e-05,4.11937]
[1777500823153,53.16,75879.75,25.5,-0.02938,2e-05,4.12014]
[1777500823298,53.16,75879.84,25.5,-0.02938,2e-05,4.12022]
[1777500828334,53.16,75879.87,25.5,-0.02937,2e-05,4.11946]
[1777500833369,53.15,75898.99,25.5,-0.02898,2e-05,4.07448]
[1777500838404,53.15,75903.32,25.5,-0.02889,2e-05,4.06431]
[1777500842157,53.15,75903.32,25.5,-0.02889,2e-05,4.06431]
[1777500846842,53.15,75915.04,25.5,-0.02865,2e-05,4.03731]
[1777500852502,53.15,75918.94,25.5,-0.02857,2e-05,4.0286]
[1777500858078,53.15,75918.91,25.5,-0.02858,2e-05,4.02876]
[1777500863578,53.15,75921.71,25.5,-0.02852,2e-05,4.02278]
[1777500864982,53.15,75921.71,25.5,-0.02852,2e-05,4.02278]
[1777500870628,53.16,75922.43,25.5,-0.02851,2e-05,4.02154]
[1777500875663,53.16,75922.45,25.5,-0.0285,2e-05,4.01918]
[1777500881705,53.16,75926.23,25.5,-0.02843,2e-05,4.01099]
[1777500886741,53.16,75926.0,25.5,-0.02843,2e-05,4.01192]
[1777500891776,53.16,75936.96,25.5,-0.02822,2e-05,3.98742]
[1777500897037,53.16,75941.64,25.5,-0.02813,2e-05,3.97735]
[1777500902853,53.17,75943.62,25.5,-0.0281,2e-05,3.97389]
[1777500907887,53.17,75937.72,25.5,-0.02823,2e-05,3.98797]
[1777500912924,53.17,75936.46,25.5,-0.02825,2e-05,3.99142]
[1777500913493,53.17,75936.46,25.5,-0.02825,2e-05,3.99142]
[1777500918966,53.17,75932.05,25.5,-0.02835,2e-05,4.00212]
[1777500924003,53.18,75941.22,25.5,-0.02817,2e-05,3.98195]
[1777500929036,53.18,75944.23,25.5,-0.02812,2e-05,3.97582]
[1777500934071,53.18,75930.67,25.5,-0.02837,2e-05,4.00464]
[1777500939105,53.18,75926.64,25.5,-0.02846,2e-05,4.01423]
[1777500944141,53.19,75921.59,25.5,-0.02856,2e-05,4.02612]
[1777500950183,53.19,75919.82,25.5,-0.0286,2e-05,4.03054]
[1777500955218,53.19,75913.34,25.5,-0.02873,2e-05,4.04562]
[1777500960254,53.19,75912.07,25.5,-0.02876,2e-05,4.04868]
[1777500965289,53.19,75912.82,25.5,-0.02874,2e-05,4.04708]
[1777500970323,53.19,75912.6,25.5,-0.02875,2e-05,4.04771]
[1777500976366,53.19,75912.33,25.5,-0.02876,2e-05,4.04845]
[1777500981400,53.19,75913.19,25.5,-0.02874,2e-05,4.04657]
[1777500986436,53.19,75913.84,25.5,-0.02873,2e-05,4.0452]
[1777500992478,53.19,75912.68,25.5,-0.02874,2e-05,4.04537]
[1777500997513,53.19,75911.31,25.5,-0.02876,2e-05,4.04867]
[1777501001541,53.19,75925.6,25.5,-0.02848,2e-05,4.01626]
[1777501004561,53.19,75939.23,25.5,-0.02821,2e-05,3.9856]
[1777501009597,53.2,75945.26,25.5,-0.0281,2e-05,3.97269]
[1777501012022,53.2,75945.53,25.5,-0.0281,2e-05,3.97224]
[1777501012730,53.2,75945.53,25.5,-0.0281,2e-05,3.97224]
[1777501013508,53.2,75945.25,25.5,-0.0281,2e-05,3.97303]
[1777501016155,53.2,75957.81,25.5,-0.02786,2e-05,3.94527]
[1777501021686,53.2,75955.2,25.5,-0.02793,2e-05,3.95253]
[1777501026720,53.21,75954.3,25.5,-0.02795,2e-05,3.95544]
[1777501028735,53.21,75938.81,25.5,-0.02826,2e-05,3.9908]
[1777501033770,53.21,75925.08,25.5,-0.02853,2e-05,4.02245]
[1777501038804,53.21,75925.15,25.5,-0.02854,2e-05,4.02258]
[1777501043840,53.21,75924.83,25.5,-0.02854,2e-05,4.02361]
[1777501048875,53.21,75925.89,25.5,-0.02853,2e-05,4.02151]
[1777501054917,53.22,75924.96,25.5,-0.02853,2e-05,4.02139]
[1777501059687,53.22,75933.58,25.5,-0.02836,2e-05,4.00208]
[1777501064743,53.22,75942.02,25.5,-0.0282,2e-05,3.98345]
[1777501070022,53.22,75938.07,25.5,-0.02828,2e-05,3.99313]
[1777501075057,53.22,75937.4,25.5,-0.0283,2e-05,3.99522]
[1777501080093,53.23,75935.66,25.5,-0.02834,2e-05,3.99975]
[1777501085129,53.23,75928.38,25.5,-0.02849,2e-05,4.01677]
[1777501090164,53.23,75927.59,25.5,-0.02851,2e-05,4.01894]
[1777501095199,53.23,75925.78,25.5,-0.02855,2e-05,4.02343]
[1777501100592,53.23,75924.67,25.5,-0.02857,2e-05,4.02624]
[1777501106275,53.23,75941.21,25.5,-0.02825,2e-05,3.98917]
[1777501111311,53.24,75951.24,25.5,-0.02804,2e-05,3.9646]
[1777501113868,53.24,75949.16,25.5,-0.02808,2e-05,3.96963]
[1777501119368,53.24,75931.01,25.5,-0.02845,2e-05,4.01143]
[1777501124403,53.24,75929.57,25.5,-0.02848,2e-05,4.0151]
[1777501126587,53.24,75929.44,25.5,-0.02848,2e-05,4.01548]
[1777501128883,53.24,75929.47,25.5,-0.02848,2e-05,4.01564]
[1777501134472,53.24,75925.51,25.5,-0.02857,2e-05,4.02507]
[1777501134722,53.24,75925.51,25.5,-0.02857,2e-05,4.02507]
[1777501140516,53.25,75931.45,25.5,-0.02845,2e-05,4.01195]
[1777501145551,53.25,75947.17,25.5,-0.02815,2e-05,3.97678]
[1777501145736,53.25,75947.17,25.5,-0.02815,2e-05,3.97678]
[1777501152600,53.25,75941.07,25.5,-0.02827,2e-05,3.99149]
[1777501157635,53.25,75941.93,25.5,-0.02826,2e-05,3.99012]
[1777501164704,53.25,75941.12,25.5,-0.02828,2e-05,3.99241]
[1777501169718,53.26,75942.66,25.5,-0.02826,2e-05,3.98989]
[1777501172740,53.26,75955.25,25.5,-0.028,2e-05,3.9592]
[1777501177957,53.26,75968.06,25.5,-0.02775,2e-05,3.93114]
[1777501183819,53.27,75968.7,25.5,-0.02775,2e-05,3.93113]
[1777501188854,53.27,75970.42,25.5,-0.02773,2e-05,3.92825]
[1777501193889,53.28,75968.73,25.5,-0.02777,2e-05,3.933]
[1777501198925,53.28,75968.33,25.5,-0.02778,2e-05,3.93478]
[1777501203960,53.28,75968.08,25.5,-0.0278,2e-05,3.93619]
[1777501208995,53.29,75970.41,25.5,-0.02776,2e-05,3.9318]
[1777501214030,53.29,75963.99,25.5,-0.02789,2e-05,3.94703]
[1777501220073,53.29,75962.48,25.5,-0.02793,2e-05,3.95125]
[1777501225108,53.29,75959.39,25.5,-0.02799,2e-05,3.95884]
[1777501230143,53.3,75958.67,25.5,-0.02801,2e-05,3.96107]
[1777501235178,53.3,75959.72,25.5,-0.02798,2e-05,3.9567]
[1777501240213,53.3,75965.23,25.5,-0.02788,2e-05,3.94497]
[1777501242192,53.3,75976.38,25.5,-0.02766,2e-05,3.92014]
[1777501242227,53.3,75980.21,25.5,-0.02759,2e-05,3.91177]
[1777501243241,53.3,75980.21,25.5,-0.02759,2e-05,3.91177]
[1777501243580,53.3,75977.19,25.5,-0.02765,2e-05,3.91826]
[1777501244394,53.3,75977.19,25.5,-0.02765,2e-05,3.91826]
[1777501244772,53.3,75958.9,25.5,-0.028,2e-05,3.95948]
[1777501245285,53.3,75925.15,25.5,-0.02867,2e-05,4.03601]
[1777501246328,53.3,75925.15,25.5,-0.02867,2e-05,4.03601]
[1777501246362,53.3,75925.15,25.5,-0.02867,2e-05,4.03601]
[1777501254349,53.3,75929.53,25.5,-0.02858,2e-05,4.02622]
[1777501254846,53.3,75929.53,25.5,-0.02858,2e-05,4.02622]
[1777501255495,53.3,75929.53,25.5,-0.02858,2e-05,4.02622]
[1777501261810,53.3,75931.75,25.5,-0.02854,2e-05,4.02132]
[1777501263818,53.3,75931.51,25.5,-0.02855,2e-05,4.02195]
[1777501264569,53.3,75931.43,25.5,-0.02855,2e-05,4.02217]
[1777501266303,53.3,75938.92,25.5,-0.0284,2e-05,4.0052]
[1777501266568,53.3,75938.92,25.5,-0.0284,2e-05,4.0052]
[1777501272476,53.31,75941.43,25.5,-0.02836,2e-05,4.00005]
[1777501277875,53.31,75945.42,25.5,-0.02828,2e-05,3.99146]
[1777501283555,53.31,75946.9,25.5,-0.02826,2e-05,3.98872]
[1777501286140,53.31,75948.84,25.5,-0.02822,2e-05,3.98454]
[1777501291475,53.31,75951.11,25.5,-0.02818,2e-05,3.97999]
[1777501293214,53.31,75941.24,25.5,-0.02836,2e-05,3.99992]
[1777501299667,53.32,75934.25,25.5,-0.0285,2e-05,4.01629]
[1777501303234,53.32,75933.46,25.5,-0.02852,2e-05,4.0182]
[1777501308730,53.32,75933.19,25.5,-0.02853,2e-05,4.01919]
[1777501313765,53.32,75937.75,25.5,-0.02844,2e-05,4.00913]
[1777501319818,53.32,75939.59,25.5,-0.02841,2e-05,4.00544]
[1777501324853,53.32,75938.49,25.5,-0.02843,2e-05,4.00837]
[1777501329888,53.32,75939.23,25.5,-0.02842,2e-05,4.00717]
[1777501334922,53.33,75940.88,25.5,-0.02839,2e-05,4.00384]
[1777501339957,53.33,75947.71,25.5,-0.02826,2e-05,3.98884]
[1777501344993,53.33,75951.93,25.5,-0.02818,2e-05,3.97984]
[1777501350028,53.33,75952.29,25.5,-0.02818,2e-05,3.97963]
[1777501352427,53.33,75960.25,25.5,-0.02801,2e-05,3.95918]
[1777501358083,53.34,75958.67,25.5,-0.02805,2e-05,3.96381]
[1777501363119,53.34,75959.41,25.5,-0.02804,2e-05,3.96284]
[1777501368154,53.34,75958.16,25.5,-0.02807,2e-05,3.96633]
[1777501373189,53.34,75957.72,25.5,-0.02809,2e-05,3.96796]
[1777501378223,53.35,75959.47,25.5,-0.02806,2e-05,3.96466]
[1777501383672,53.35,75952.1,25.5,-0.02821,2e-05,3.98177]
[1777501389301,53.35,75940.19,25.5,-0.02844,2e-05,4.00927]
[1777501394336,53.35,75938.15,25.5,-0.02849,2e-05,4.01419]
[1777501399371,53.35,75932.05,25.5,-0.02861,2e-05,4.02824]
[1777501404406,53.35,75930.43,25.5,-0.02864,2e-05,4.03206]
[1777501410448,53.35,75930.59,25.5,-0.02864,2e-05,4.03188]
[1777501415484,53.35,75928.28,25.5,-0.02867,2e-05,4.03464]
[1777501420518,53.35,75923.51,25.5,-0.02877,2e-05,4.04565]
[1777501425554,53.35,75921.78,25.5,-0.0288,2e-05,4.04969]
[1777501430589,53.35,75921.0,25.5,-0.02882,2e-05,4.05148]
[1777501437639,53.35,75921.49,25.5,-0.02881,2e-05,4.05035]
[1777501442673,53.35,75920.69,25.5,-0.02882,2e-05,4.05216]
[1777501447708,53.35,75919.51,25.5,-0.02885,2e-05,4.05481]
[1777501452743,53.35,75918.19,25.5,-0.02887,2e-05,4.05775]
[1777501457778,53.35,75917.55,25.5,-0.02889,2e-05,4.05911]
[1777501462813,53.35,75924.49,25.5,-0.02875,2e-05,4.04316]
[1777501467848,53.35,75923.11,25.5,-0.02877,2e-05,4.04634]
[1777501472883,53.35,75917.84,25.5,-0.02886,2e-05,4.05576]
[1777501477917,53.35,75905.68,25.5,-0.02911,2e-05,4.08354]
[1777501482955,53.35,75890.85,25.5,-0.0294,2e-05,4.11748]
[1777501487991,53.35,75899.24,25.5,-0.02923,2e-05,4.09754]
[1777501493027,53.35,75899.25,25.5,-0.02923,2e-05,4.09711]
[1777501498062,53.35,75886.19,25.5,-0.02949,2e-05,4.12686]
[1777501504106,53.34,75884.64,25.5,-0.02951,2e-05,4.12963]
[1777501509140,53.34,75880.65,25.5,-0.02959,2e-05,4.13805]
[1777501514177,53.34,75879.04,25.5,-0.02961,2e-05,4.14102]
[1777501519212,53.33,75874.07,25.5,-0.02971,2e-05,4.15174]
[1777501524248,53.33,75874.13,25.5,-0.0297,2e-05,4.15073]
[1777501530078,53.33,75882.82,25.5,-0.02951,2e-05,4.12983]
[1777501535323,53.32,75882.94,25.5,-0.02949,2e-05,4.12589]
[1777501540359,53.32,75883.6,25.5,-0.02947,2e-05,4.12365]
[1777501545393,53.32,75882.9,25.5,-0.02947,2e-05,4.12455]
[1777501546558,53.32,75882.9,25.5,-0.02947,2e-05,4.12455]
[1777501552443,53.32,75883.73,25.5,-0.02945,2e-05,4.12159]
[1777501557477,53.31,75883.16,25.5,-0.02945,2e-05,4.12217]
[1777501562513,53.31,75879.64,25.5,-0.02952,2e-05,4.12956]
[1777501567519,53.31,75874.63,25.5,-0.02962,2e-05,4.14051]
[1777501572582,53.3,75872.79,25.5,-0.02964,2e-05,4.14366]
[1777501577618,53.3,75871.56,25.5,-0.02966,2e-05,4.14557]
[1777501582653,53.3,75873.1,25.5,-0.02962,2e-05,4.14105]
[1777501587688,53.29,75872.66,25.5,-0.02962,2e-05,4.14118]
[1777501592722,53.29,75872.49,25.5,-0.0296,2e-05,4.138]
[1777501597761,53.29,75872.85,25.5,-0.02958,2e-05,4.13632]
[1777501602796,53.28,75871.3,25.5,-0.02961,2e-05,4.13908]
[1777501607831,53.28,75869.6,25.5,-0.02964,2e-05,4.14217]
[1777501612865,53.28,75866.64,25.5,-0.02969,2e-05,4.14819]
[1777501617901,53.27,75864.22,25.5,-0.02973,2e-05,4.15289]
[1777501623943,53.27,75863.94,25.5,-0.02973,2e-05,4.15239]
[1777501628978,53.27,75863.06,25.5,-0.02974,2e-05,4.1535]
[1777501634013,53.26,75863.22,25.5,-0.02973,2e-05,4.15219]
[1777501639048,53.26,75863.49,25.5,-0.02971,2e-05,4.15064]
[1777501644521,53.26,75863.16,25.5,-0.02972,2e-05,4.15105]
[1777501650125,53.25,75864.07,25.5,-0.02968,2e-05,4.14733]
[1777501656166,53.25,75866.39,25.5,-0.02961,2e-05,4.13826]
[1777501661201,53.24,75866.57,25.5,-0.0296,2e-05,4.13708]
[1777501667517,53.24,75866.61,25.5,-0.02959,2e-05,4.13653]
[1777501680336,53.23,75867.01,25.5,-0.02956,2e-05,4.13308]
[1777501685371,53.23,75867.25,25.5,-0.02955,2e-05,4.13181]
[1777501691412,53.23,75866.68,25.5,-0.02956,2e-05,4.13229]
[1777501697454,53.22,75866.56,25.5,-0.02955,2e-05,4.13172]
[1777501705514,53.22,75866.27,25.5,-0.02955,2e-05,4.13128]
[1777501711008,53.22,75866.18,25.5,-0.02955,2e-05,4.13093]
[1777501716591,53.21,75865.89,25.5,-0.02953,2e-05,4.12798]
[1777501717804,53.21,75865.89,25.5,-0.02953,2e-05,4.12798]
[1777501717865,53.21,75865.89,25.5,-0.02953,2e-05,4.12798]
[1777501718605,53.21,75842.43,25.5,-0.03001,2e-05,4.18258]
[1777501719668,53.21,75842.43,25.5,-0.03001,2e-05,4.18258]
[1777501725653,53.21,75836.51,25.5,-0.03012,2e-05,4.19483]
[1777501730690,53.2,75823.44,25.5,-0.03038,2e-05,4.22439]
[1777501732702,53.2,75822.97,25.5,-0.03039,2e-05,4.22521]
[1777501737740,53.19,75812.49,25.5,-0.03059,2e-05,4.24821]
[1777501742775,53.19,75812.18,25.5,-0.03059,2e-05,4.24729]
[1777501745796,53.19,75797.84,25.5,-0.03088,2e-05,4.28045]
[1777501750831,53.18,75805.02,25.5,-0.03071,2e-05,4.2614]
[1777501755865,53.17,75811.32,25.5,-0.03056,2e-05,4.24465]
[1777501760900,53.17,75812.61,25.5,-0.03052,2e-05,4.23994]
[1777501765936,53.16,75815.35,25.5,-0.03045,2e-05,4.23181]
[1777501770971,53.15,75815.8,25.5,-0.03043,2e-05,4.22915]
[1777501776008,53.15,75815.99,25.5,-0.03039,2e-05,4.22442]
[1777501783057,53.14,75816.31,25.5,-0.03036,2e-05,4.2215]
[1777501788094,53.13,75816.63,25.5,-0.03034,2e-05,4.21919]
[1777501793130,53.13,75816.17,25.5,-0.03034,2e-05,4.21873]
[1777501798166,53.12,75815.89,25.5,-0.03033,2e-05,4.21783]
[1777501804208,53.12,75815.47,25.5,-0.03033,2e-05,4.21696]
[1777501809635,53.11,75815.43,25.5,-0.03032,2e-05,4.21613]
[1777501810803,53.11,75815.43,25.5,-0.03031,2e-05,4.21521]
[1777501816384,53.1,75815.56,25.5,-0.03029,2e-05,4.21338]
[1777501818315,53.1,75836.74,25.5,-0.02984,2e-05,4.16256]
[1777501823351,53.1,75837.3,25.5,-0.02982,2e-05,4.1602]
[1777501828387,53.09,75844.37,25.5,-0.02967,2e-05,4.1427]
[1777501834429,53.09,75844.56,25.5,-0.02964,2e-05,4.13862]
[1777501839463,53.09,75844.34,25.5,-0.02964,2e-05,4.13823]
[1777501844501,53.08,75844.18,25.5,-0.02963,2e-05,4.13786]
[1777501849535,53.08,75840.31,25.5,-0.02971,2e-05,4.14617]
[1777501854570,53.08,75838.09,25.5,-0.02974,2e-05,4.15056]
[1777501859606,53.08,75838.29,25.5,-0.02973,2e-05,4.1493]
[1777501864644,53.07,75841.78,25.5,-0.02965,2e-05,4.14035]
[1777501869679,53.07,75849.95,25.5,-0.02948,2e-05,4.12062]
[1777501874714,53.07,75855.37,25.5,-0.02937,2e-05,4.10758]
[1777501879749,53.07,75857.09,25.5,-0.02933,2e-05,4.10323]
[1777501885790,53.07,75859.66,25.5,-0.02927,2e-05,4.09692]
[1777501891833,53.06,75859.18,25.5,-0.02926,2e-05,4.09502]
[1777501897875,53.06,75859.13,25.5,-0.02926,2e-05,4.09483]
[1777501902910,53.06,75859.31,25.5,-0.02925,2e-05,4.09416]
[1777501907945,53.06,75857.62,25.5,-0.02929,2e-05,4.0978]
[1777501912980,53.06,75858.09,25.5,-0.02927,2e-05,4.09645]
[1777501918015,53.06,75858.7,25.5,-0.02926,2e-05,4.09476]
[1777501924560,53.06,75858.37,25.5,-0.02926,2e-05,4.09538]
[1777501924620,53.06,75858.37,25.5,-0.02926,2e-05,4.09538]
[1777501925433,53.06,75858.7,25.5,-0.02926,2e-05,4.0944]
[1777501929708,53.06,75860.6,25.5,-0.02923,2e-05,4.09149]
[1777501935135,53.07,75863.45,25.5,-0.02919,2e-05,4.08718]
[1777501940169,53.08,75865.23,25.5,-0.02917,2e-05,4.08497]
[1777501945205,53.09,75864.71,25.5,-0.0292,2e-05,4.08809]
[1777501950240,53.09,75866.4,25.5,-0.02918,2e-05,4.08607]
[1777501950717,53.09,75866.4,25.5,-0.02918,2e-05,4.08607]
[1777501957289,53.1,75866.06,25.5,-0.02919,2e-05,4.08683]
[1777501963331,53.11,75866.18,25.5,-0.02921,2e-05,4.08878]
[1777501968366,53.12,75865.8,25.5,-0.02923,2e-05,4.09149]
[1777501973251,53.12,75865.97,25.5,-0.02924,2e-05,4.09182]
[1777501973401,53.13,75873.15,25.5,-0.0291,2e-05,4.07627]
[1777501978436,53.12,75882.7,25.5,-0.0289,2e-05,4.05418]
[1777501983471,53.12,75886.62,25.5,-0.02883,2e-05,4.04516]
[1777501988178,53.13,75891.07,25.5,-0.02874,2e-05,4.03498]
[1777501993540,53.13,75898.7,25.5,-0.02858,2e-05,4.01768]
[1777501998576,53.13,75901.04,25.5,-0.02854,2e-05,4.01256]
[1777502001047,53.13,75899.35,25.5,-0.02857,2e-05,4.01653]
[1777502006632,53.13,75902.91,25.5,-0.02851,2e-05,4.00879]
[1777502011666,53.13,75911.67,25.5,-0.02832,2e-05,3.98657]
[1777502016692,53.13,75912.95,25.5,-0.0283,2e-05,3.9841]
[1777502020752,53.13,75920.99,25.5,-0.02814,2e-05,3.96634]
[1777502027779,53.14,75924.8,25.5,-0.02808,2e-05,3.95898]
[1777502034828,53.14,75914.07,25.5,-0.0283,2e-05,3.98443]
[1777502039863,53.14,75903.52,25.5,-0.02851,2e-05,4.00888]
[1777502044898,53.15,75904.25,25.5,-0.0285,2e-05,4.00757]
[1777502049932,53.15,75903.8,25.5,-0.02851,2e-05,4.00896]
[1777502054968,53.15,75918.09,25.5,-0.02823,2e-05,3.97686]
[1777502060009,53.15,75923.01,25.5,-0.02814,2e-05,3.96639]
[1777502065151,53.15,75926.24,25.5,-0.02808,2e-05,3.95984]
[1777502070187,53.16,75922.52,25.5,-0.02816,2e-05,3.96901]
[1777502075222,53.16,75910.11,25.5,-0.0284,2e-05,3.99519]
[1777502080256,53.16,75910.16,25.5,-0.0284,2e-05,3.99559]
[1777502085292,53.16,75908.33,25.5,-0.02844,2e-05,4.00027]
[1777502090327,53.16,75908.19,25.5,-0.02845,2e-05,4.00104]
[1777502095362,53.17,75917.59,25.5,-0.02827,2e-05,3.98011]
[1777502100396,53.17,75921.08,25.5,-0.0282,2e-05,3.97286]
[1777502105432,53.17,75920.85,25.5,-0.02821,2e-05,3.97407]
[1777502111474,53.17,75921.29,25.5,-0.02821,2e-05,3.97389]
[1777502116509,53.18,75909.97,25.5,-0.02844,2e-05,4.00026]
[1777502121544,53.18,75907.81,25.5,-0.02849,2e-05,4.00561]
[1777502127588,53.18,75907.9,25.5,-0.02849,2e-05,4.0059]
[1777502132621,53.18,75908.12,25.5,-0.02847,2e-05,4.00316]
[1777502138662,53.18,75908.25,25.5,-0.02847,2e-05,4.00338]
[1777502143698,53.19,75908.02,25.5,-0.02848,2e-05,4.00433]
[1777502148733,53.19,75907.35,25.5,-0.0285,2e-05,4.00627]
[1777502153767,53.19,75909.26,25.5,-0.02846,2e-05,4.00232]
[1777502158803,53.19,75919.59,25.5,-0.02826,2e-05,3.97945]
[1777502163844,53.19,75915.76,25.5,-0.02834,2e-05,3.98874]
[1777502168879,53.19,75906.98,25.5,-0.02852,2e-05,4.00921]
[1777502173913,53.2,75907.08,25.5,-0.02852,2e-05,4.00936]
[1777502178950,53.2,75905.71,25.5,-0.02856,2e-05,4.01286]
[1777502183983,53.2,75905.9,25.5,-0.02855,2e-05,4.01277]
[1777502189019,53.2,75905.76,25.5,-0.02856,2e-05,4.01343]
[1777502196509,53.2,75905.47,25.5,-0.02855,2e-05,4.01173]
[1777502201539,53.2,75905.21,25.5,-0.02856,2e-05,4.01282]
[1777502207145,53.2,75905.09,25.5,-0.02857,2e-05,4.01358]
[1777502213186,53.21,75904.65,25.5,-0.02858,2e-05,4.01499]
[1777502218222,53.21,75911.75,25.5,-0.02844,2e-05,3.99915]
[1777502223257,53.21,75912.12,25.5,-0.02844,2e-05,3.99878]
[1777502228292,53.21,75913.16,25.5,-0.02842,2e-05,3.99691]
[1777502233327,53.21,75913.39,25.5,-0.02842,2e-05,3.99689]
[1777502238362,53.22,75913.74,25.5,-0.02842,2e-05,3.99661]
[1777502244404,53.22,75913.78,25.5,-0.02842,2e-05,3.99714]
[1777502249441,53.22,75915.26,25.5,-0.0284,2e-05,3.9943]
[1777502250259,53.22,75915.26,25.5,-0.0284,2e-05,3.9943]
[1777502250448,53.22,75921.38,25.5,-0.02828,2e-05,3.98051]
[1777502255789,53.22,75929.73,25.5,-0.02808,2e-05,3.95773]
[1777502256489,53.21,75929.59,25.5,-0.02808,2e-05,3.95745]
[1777502256979,53.21,75929.59,25.5,-0.02808,2e-05,3.95745]
[1777502257774,53.21,75930.33,25.5,-0.02807,2e-05,3.95594]
[1777502263538,53.21,75928.93,25.5,-0.02808,2e-05,3.95734]
[1777502266729,53.2,75929.15,25.5,-0.02807,2e-05,3.95624]
[1777502266799,53.2,75928.73,25.5,-0.02808,2e-05,3.95688]
[1777502275624,53.21,75929.8,25.5,-0.02807,2e-05,3.95589]
[1777502280659,53.21,75931.14,25.5,-0.02805,2e-05,3.95364]
[1777502281675,53.21,75931.14,25.5,-0.02805,2e-05,3.95364]
[1777502281733,53.21,75933.78,25.5,-0.028,2e-05,3.94784]
[1777502287708,53.21,75938.98,25.5,-0.02788,2e-05,3.93446]
[1777502292743,53.2,75939.98,25.5,-0.02785,2e-05,3.93086]
[1777502297778,53.2,75940.07,25.5,-0.02784,2e-05,3.92933]
[1777502301139,53.19,75940.08,25.5,-0.02783,2e-05,3.92904]
[1777502301806,53.19,75939.7,25.5,-0.02784,2e-05,3.9291]
[1777502309862,53.2,75939.4,25.5,-0.02785,2e-05,3.93133]
[1777502314897,53.2,75939.16,25.5,-0.02785,2e-05,3.9302]
[1777502319932,53.2,75939.23,25.5,-0.02786,2e-05,3.931]
[1777502325974,53.21,75943.21,25.5,-0.02779,2e-05,3.92341]
[1777502331327,53.21,75946.41,25.5,-0.02773,2e-05,3.91703]
[1777502331354,53.21,75949.61,25.5,-0.02767,2e-05,3.91007]
[1777502337054,53.21,75950.33,25.5,-0.02765,2e-05,3.90707]
[1777502340908,53.21,75950.51,25.5,-0.02764,2e-05,3.90621]
[1777502340982,53.21,75950.52,25.5,-0.02764,2e-05,3.90573]
[1777502346117,53.21,75946.86,25.5,-0.02772,2e-05,3.91508]
[1777502351153,53.21,75946.65,25.5,-0.02773,2e-05,3.91667]
[1777502356187,53.22,75945.41,25.5,-0.02777,2e-05,3.92054]
[1777502361269,53.22,75944.83,25.5,-0.02778,2e-05,3.92227]
[1777502367266,53.23,75945.18,25.5,-0.02779,2e-05,3.92334]
[1777502372302,53.23,75943.87,25.5,-0.02781,2e-05,3.92468]
[1777502375681,53.23,75944.4,25.5,-0.0278,2e-05,3.92389]
[1777502376084,53.23,75944.31,25.5,-0.0278,2e-05,3.9243]
[1777502381364,53.24,75945.43,25.5,-0.02779,2e-05,3.923]
[1777502386399,53.24,75944.8,25.5,-0.02781,2e-05,3.92545]
[1777502391434,53.25,75945.69,25.5,-0.0278,2e-05,3.92448]
[1777502396469,53.25,75946.09,25.5,-0.0278,2e-05,3.92463]
[1777502401504,53.25,75944.88,25.5,-0.02784,2e-05,3.92839]
[1777502405531,53.26,75930.12,25.5,-0.02813,2e-05,3.96241]
[1777502409898,53.26,75922.49,25.5,-0.02829,2e-05,3.98007]
[1777502415602,53.26,75915.93,25.5,-0.02842,2e-05,3.99563]
[1777502425672,53.26,75915.93,25.5,-0.02843,2e-05,3.99645]
[1777502430707,53.26,75912.82,25.5,-0.0285,2e-05,4.00391]
[1777502436750,53.27,75912.54,25.5,-0.02849,2e-05,4.00231]
[1777502441786,53.27,75912.57,25.5,-0.02849,2e-05,4.0026]
[1777502445623,53.27,75912.46,25.5,-0.02849,2e-05,4.00292]
[1777502450848,53.27,75912.53,25.5,-0.0285,2e-05,4.00332]
[1777502455883,53.27,75910.73,25.5,-0.02853,2e-05,4.00776]
[1777502456064,53.27,75910.73,25.5,-0.02853,2e-05,4.00776]
[1777502461925,53.27,75910.86,25.5,-0.02854,2e-05,4.00789]
[1777502466960,53.27,75911.15,25.5,-0.02853,2e-05,4.00759]
[1777502471995,53.28,75910.89,25.5,-0.02854,2e-05,4.00856]
[1777502477029,53.28,75911.01,25.5,-0.02854,2e-05,4.00868]
[1777502482065,53.28,75910.99,25.5,-0.02855,2e-05,4.00912]
[1777502488107,53.28,75910.92,25.5,-0.02855,2e-05,4.00975]
[1777502494149,53.28,75909.74,25.5,-0.02856,2e-05,4.0103]
[1777502500206,53.28,75915.83,25.5,-0.02844,2e-05,3.99678]
[1777502506232,53.29,75913.91,25.5,-0.02849,2e-05,4.00187]
[1777502511267,53.29,75921.79,25.5,-0.02833,2e-05,3.98444]
[1777502516302,53.29,75923.6,25.5,-0.0283,2e-05,3.98093]
[1777502522345,53.29,75924.79,25.5,-0.02829,2e-05,3.97896]
[1777502527379,53.29,75914.98,25.5,-0.02849,2e-05,4.00184]
[1777502532415,53.3,75910.82,25.5,-0.02857,2e-05,4.01167]
[1777502537449,53.3,75907.54,25.5,-0.02864,2e-05,4.01947]
[1777502542485,53.3,75907.77,25.5,-0.02864,2e-05,4.01922]
[1777502548946,53.3,75907.66,25.5,-0.02864,2e-05,4.01967]
[1777502554569,53.3,75908.3,25.5,-0.02862,2e-05,4.01597]
[1777502559604,53.3,75908.97,25.5,-0.0286,2e-05,4.01472]
[1777502564639,53.3,75913.67,25.5,-0.02851,2e-05,4.00435]
[1777502569674,53.3,75911.71,25.5,-0.02856,2e-05,4.00918]
[1777502574710,53.31,75909.61,25.5,-0.0286,2e-05,4.01428]
[1777502579744,53.31,75907.92,25.5,-0.02864,2e-05,4.01842]
[1777502584780,53.31,75908.24,25.5,-0.02863,2e-05,4.01792]
[1777502589816,53.31,75907.72,25.5,-0.02865,2e-05,4.01935]
[1777502594851,53.31,75907.84,25.5,-0.02864,2e-05,4.01931]
[1777502599885,53.31,75907.73,25.5,-0.02865,2e-05,4.01979]
[1777502604921,53.31,75907.66,25.5,-0.02865,2e-05,4.02016]
[1777502610963,53.31,75908.08,25.5,-0.02865,2e-05,4.01945]
[1777502615997,53.31,75917.13,25.5,-0.02845,2e-05,3.99642]
[1777502621221,53.31,75917.23,25.5,-0.02845,2e-05,3.99653]
[1777502634123,53.32,75917.07,25.5,-0.02846,2e-05,3.99809]
[1777502639158,53.32,75918.21,25.5,-0.02844,2e-05,3.99594]
[1777502644194,53.32,75917.83,25.5,-0.02846,2e-05,3.99725]
[1777502649229,53.32,75916.85,25.5,-0.02848,2e-05,3.99992]
[1777502654264,53.33,75916.41,25.5,-0.02849,2e-05,4.00134]
[1777502659298,53.33,75916.37,25.5,-0.0285,2e-05,4.00185]
[1777502665341,53.33,75917.04,25.5,-0.02849,2e-05,4.0009]
[1777502670375,53.33,75926.64,25.5,-0.0283,2e-05,3.97964]
[1777502675411,53.33,75926.41,25.5,-0.02829,2e-05,3.97814]
[1777502680446,53.34,75926.41,25.5,-0.0283,2e-05,3.97875]
[1777502686488,53.34,75925.69,25.5,-0.02832,2e-05,3.98106]
[1777502691218,53.34,75934.88,25.5,-0.02814,2e-05,3.96066]
[1777502696558,53.34,75941.27,25.5,-0.02802,2e-05,3.94735]
[1777502701592,53.35,75926.89,25.5,-0.02831,2e-05,3.98063]
[1777502706627,53.35,75919.18,25.5,-0.02847,2e-05,3.99857]
[1777502711663,53.35,75920.85,25.5,-0.02844,2e-05,3.99518]
[1777502716698,53.35,75919.64,25.5,-0.02847,2e-05,3.99833]
[1777502721722,53.35,75918.52,25.5,-0.02849,2e-05,4.00119]
[1777502727775,53.35,75920.03,25.5,-0.02847,2e-05,3.9983]
[1777502732810,53.36,75918.68,25.5,-0.02848,2e-05,3.99912]
[1777502738852,53.36,75918.98,25.5,-0.02848,2e-05,3.99893]
[1777502744894,53.36,75918.86,25.5,-0.02849,2e-05,3.99968]
[1777502749928,53.36,75917.69,25.5,-0.02851,2e-05,4.00275]
[1777502754964,53.36,75918.4,25.5,-0.0285,2e-05,4.00154]
[1777502759999,53.36,75918.84,25.5,-0.0285,2e-05,4.00095]
[1777502765036,53.37,75918.78,25.5,-0.0285,2e-05,4.0015]
[1777502770068,53.37,75927.56,25.5,-0.02833,2e-05,3.98207]
[1777502775104,53.37,75927.77,25.5,-0.02833,2e-05,3.98217]
[1777502780139,53.37,75935.02,25.5,-0.02819,2e-05,3.96639]
[1777502785174,53.37,75937.18,25.5,-0.02816,2e-05,3.96223]
[1777502790209,53.38,75939.34,25.5,-0.02812,2e-05,3.95808]
[1777502795243,53.38,75938.83,25.5,-0.02812,2e-05,3.95736]
[1777502800279,53.38,75944.09,25.5,-0.02802,2e-05,3.9463]
[1777502805314,53.39,75943.49,25.5,-0.02804,2e-05,3.94852]
[1777502810349,53.39,75942.77,25.5,-0.02806,2e-05,3.95099]
[1777502815384,53.39,75942.42,25.5,-0.02808,2e-05,3.9526]
[1777502820418,53.4,75940.94,25.5,-0.02811,2e-05,3.95674]
[1777502826461,53.4,75940.7,25.5,-0.02813,2e-05,3.95819]
[1777502834517,53.4,75940.66,25.5,-0.02814,2e-05,3.95962]
[1777502839551,53.41,75940.98,25.5,-0.02814,2e-05,3.95964]
[1777502844587,53.41,75940.02,25.5,-0.02816,2e-05,3.96253]
[1777502849623,53.41,75935.76,25.5,-0.02825,2e-05,3.97282]
[1777502854658,53.42,75928.36,25.5,-0.02839,2e-05,3.98753]
[1777502859694,53.42,75932.98,25.5,-0.0283,2e-05,3.97753]
[1777502865736,53.42,75934.49,25.5,-0.02828,2e-05,3.97479]
[1777502870771,53.42,75929.62,25.5,-0.02838,2e-05,3.98629]
[1777502875806,53.42,75928.2,25.5,-0.02841,2e-05,3.98994]
[1777502880841,53.42,75929.63,25.5,-0.02838,2e-05,3.98714]
[1777502885876,53.43,75928.96,25.5,-0.0284,2e-05,3.9891]
[1777502890910,53.43,75928.49,25.5,-0.02841,2e-05,3.9906]
[1777502895945,53.43,75928.36,25.5,-0.02842,2e-05,3.99132]
[1777502900981,53.43,75927.68,25.5,-0.02844,2e-05,3.99327]
[1777502906016,53.43,75920.98,25.5,-0.02857,2e-05,4.00887]
[1777502911050,53.43,75917.25,25.5,-0.02863,2e-05,4.01492]
[1777502916086,53.43,75917.58,25.5,-0.02863,2e-05,4.01438]
[1777502921121,53.43,75917.25,25.5,-0.02864,2e-05,4.01534]
[1777502926156,53.44,75916.8,25.5,-0.02865,2e-05,4.01658]
[1777502931192,53.44,75917.98,25.5,-0.02863,2e-05,4.01412]
[1777502943279,53.44,75917.85,25.5,-0.02863,2e-05,4.01498]
[1777502944983,53.44,75917.06,25.5,-0.02865,2e-05,4.01683]
[1777502947370,53.44,75902.57,25.5,-0.02894,2e-05,4.04998]
[1777502953349,53.44,75902.57,25.5,-0.02894,2e-05,4.04985]
[1777502958384,53.44,75905.73,25.5,-0.02888,2e-05,4.04256]
[1777502963419,53.44,75906.55,25.5,-0.02886,2e-05,4.04069]
[1777502968454,53.44,75907.6,25.5,-0.02884,2e-05,4.03833]
[1777502973489,53.44,75896.38,25.5,-0.02905,2e-05,4.0614]
[1777502975956,53.44,75895.88,25.5,-0.02906,2e-05,4.06251]
[1777502981545,53.44,75895.81,25.5,-0.02906,2e-05,4.06244]
[1777502986580,53.44,75896.33,25.5,-0.02904,2e-05,4.06104]
[1777502991615,53.44,75895.05,25.5,-0.02907,2e-05,4.06376]
[1777502996650,53.44,75890.87,25.5,-0.02915,2e-05,4.07308]
[1777503001685,53.43,75889.61,25.5,-0.02917,2e-05,4.07553]
[1777503006719,53.43,75886.36,25.5,-0.02923,2e-05,4.08256]
[1777503011755,53.43,75892.33,25.5,-0.02911,2e-05,4.06836]
[1777503018804,53.43,75891.71,25.5,-0.02912,2e-05,4.06919]
[1777503024846,53.43,75890.41,25.5,-0.02914,2e-05,4.07161]
[1777503029881,53.42,75886.6,25.5,-0.02921,2e-05,4.07988]
[1777503034916,53.42,75886.41,25.5,-0.02919,2e-05,4.07706]
[1777503039951,53.42,75881.08,25.5,-0.02929,2e-05,4.08876]
[1777503044987,53.42,75874.25,25.5,-0.02943,2e-05,4.10385]
[1777503050023,53.41,75873.88,25.5,-0.02943,2e-05,4.10392]
[1777503055058,53.41,75867.55,25.5,-0.02955,2e-05,4.11775]
[1777503060093,53.41,75872.33,25.5,-0.02945,2e-05,4.10583]
[1777503065128,53.4,75881.19,25.5,-0.02926,2e-05,4.08466]
[1777503070413,53.4,75886.2,25.5,-0.02915,2e-05,4.07271]
[1777503076205,53.4,75899.89,25.5,-0.02887,2e-05,4.04087]
[1777503081240,53.4,75906.89,25.5,-0.02873,2e-05,4.02479]
[1777503086275,53.4,75909.23,25.5,-0.02869,2e-05,4.01947]
[1777503091310,53.4,75906.93,25.5,-0.02871,2e-05,4.02213]
[1777503098709,53.4,75907.81,25.5,-0.0287,2e-05,4.02023]
[1777503104401,53.4,75912.37,25.5,-0.02861,2e-05,4.01003]
[1777503109437,53.4,75912.35,25.5,-0.02861,2e-05,4.01032]
[1777503114472,53.4,75911.44,25.5,-0.02863,2e-05,4.01265]
[1777503119731,53.41,75905.81,25.5,-0.02875,2e-05,4.02573]
[1777503125549,53.41,75904.89,25.5,-0.02877,2e-05,4.02799]
[1777503130583,53.41,75906.92,25.5,-0.02873,2e-05,4.02353]
[1777503137632,53.41,75907.05,25.5,-0.02873,2e-05,4.0235]
[1777503142668,53.41,75907.34,25.5,-0.02872,2e-05,4.02306]
[1777503152738,53.41,75902.21,25.5,-0.02881,2e-05,4.03255]
[1777503157773,53.41,75896.37,25.5,-0.02893,2e-05,4.04601]
[1777503162808,53.41,75905.95,25.5,-0.02874,2e-05,4.02411]
[1777503167844,53.41,75908.69,25.5,-0.02868,2e-05,4.01808]
[1777503172880,53.41,75912.77,25.5,-0.0286,2e-05,4.00907]
[1777503177915,53.41,75914.51,25.5,-0.02857,2e-05,4.00545]
[1777503182976,53.42,75914.68,25.5,-0.02857,2e-05,4.00539]
[1777503188011,53.42,75911.11,25.5,-0.02865,2e-05,4.01382]
[1777503193046,53.42,75912.23,25.5,-0.02863,2e-05,4.01153]
[1777503198081,53.42,75900.74,25.5,-0.02886,2e-05,4.03789]
[1777503203116,53.42,75895.64,25.5,-0.02896,2e-05,4.04955]
[1777503208150,53.42,75906.69,25.5,-0.02874,2e-05,4.02431]
[1777503213186,53.42,75911.42,25.5,-0.02863,2e-05,4.0111]
[1777503218221,53.42,75913.47,25.5,-0.02859,2e-05,4.00674]
[1777503223256,53.42,75915.48,25.5,-0.02855,2e-05,4.00251]
[1777503228291,53.42,75917.29,25.5,-0.02852,2e-05,3.99877]
[1777503234333,53.42,75918.94,25.5,-0.02849,2e-05,3.9955]
[1777503239369,53.43,75921.7,25.5,-0.02844,2e-05,3.98969]
[1777503244404,53.43,75920.74,25.5,-0.02846,2e-05,3.99231]
[1777503249439,53.43,75920.15,25.5,-0.02848,2e-05,3.99407]
[1777503254474,53.43,75916.86,25.5,-0.02855,2e-05,4.00194]
[1777503259509,53.43,75914.49,25.5,-0.0286,2e-05,4.00765]
[1777503265551,53.43,75914.92,25.5,-0.02859,2e-05,4.00702]
[1777503270585,53.43,75925.31,25.5,-0.02839,2e-05,3.98381]
[1777503275621,53.44,75926.32,25.5,-0.02835,2e-05,3.97939]
[1777503280655,53.44,75923.22,25.5,-0.02842,2e-05,3.9869]
[1777503285691,53.44,75921.23,25.5,-0.02846,2e-05,3.99181]
[1777503290726,53.44,75920.09,25.5,-0.02849,2e-05,3.99476]
[1777503295761,53.44,75921.02,25.5,-0.02847,2e-05,3.99301]
[1777503302810,53.45,75924.1,25.5,-0.02842,2e-05,3.9866]
[1777503309859,53.45,75925.02,25.5,-0.0284,2e-05,3.98509]
[1777503314894,53.45,75926.8,25.5,-0.02837,2e-05,3.98147]
[1777503319929,53.45,75926.36,25.5,-0.02838,2e-05,3.98289]
[1777503324964,53.45,75924.65,25.5,-0.02842,2e-05,3.98716]
[1777503329998,53.45,75930.27,25.5,-0.02831,2e-05,3.9749]
[1777503336041,53.46,75931.51,25.5,-0.02828,2e-05,3.97006]
[1777503341075,53.46,75932.28,25.5,-0.02827,2e-05,3.96883]
[1777503347321,53.46,75932.57,25.5,-0.02826,2e-05,3.96857]
[1777503359205,53.46,75932.31,25.5,-0.02828,2e-05,3.97051]
[1777503364239,53.47,75930.69,25.5,-0.02832,2e-05,3.97461]
[1777503370283,53.47,75930.65,25.5,-0.02832,2e-05,3.97522]
[1777503375318,53.47,75929.6,25.5,-0.02835,2e-05,3.97802]
[1777503380353,53.47,75924.52,25.5,-0.02845,2e-05,3.98988]
[1777503385388,53.47,75925.49,25.5,-0.02843,2e-05,3.98804]
[1777503390422,53.47,75925.83,25.5,-0.02843,2e-05,3.98762]
[1777503395457,53.48,75929.54,25.5,-0.02834,2e-05,3.97697]
[1777503400493,53.48,75940.84,25.5,-0.02812,2e-05,3.95209]
[1777503405528,53.48,75942.68,25.5,-0.02809,2e-05,3.94863]
[1777503410563,53.48,75942.47,25.5,-0.0281,2e-05,3.94977]
[1777503415599,53.49,75942.75,25.5,-0.0281,2e-05,3.94978]
[1777503420633,53.49,75939.88,25.5,-0.02817,2e-05,3.95686]
[1777503426677,53.49,75935.41,25.5,-0.02826,2e-05,3.96757]
[1777503431711,53.49,75935.03,25.5,-0.02827,2e-05,3.96889]
[1777503436747,53.49,75937.24,25.5,-0.02823,2e-05,3.96436]
[1777503441782,53.5,75936.41,25.5,-0.02825,2e-05,3.96669]
[1777503446817,53.5,75937.98,25.5,-0.02822,2e-05,3.96361]
[1777503451851,53.5,75937.51,25.5,-0.02822,2e-05,3.96251]
[1777503456887,53.5,75937.89,25.5,-0.02822,2e-05,3.96212]
[1777503461922,53.5,75937.09,25.5,-0.02824,2e-05,3.9644]
[1777503466959,53.5,75927.34,25.5,-0.02843,2e-05,3.98675]
[1777503471992,53.5,75922.21,25.5,-0.02854,2e-05,3.99861]
[1777503477027,53.51,75922.07,25.5,-0.02854,2e-05,3.99912]
[1777503483073,53.51,75920.9,25.5,-0.02857,2e-05,4.00205]
[1777503488104,53.51,75921.25,25.5,-0.02856,2e-05,4.00151]
[1777503493139,53.51,75911.57,25.5,-0.02876,2e-05,4.02372]
[1777503499181,53.51,75912.55,25.5,-0.02874,2e-05,4.02159]
[1777503504216,53.51,75912.92,25.5,-0.02873,2e-05,4.02085]
[1777503509251,53.51,75912.8,25.5,-0.02873,2e-05,4.02122]
[1777503517045,53.51,75912.29,25.5,-0.02873,2e-05,4.01977]
[1777503522341,53.51,75912.19,25.5,-0.02873,2e-05,4.02023]
[1777503527376,53.51,75914.04,25.5,-0.0287,2e-05,4.01618]
[1777503532412,53.51,75914.07,25.5,-0.0287,2e-05,4.01629]
[1777503537447,53.51,75913.38,25.5,-0.02871,2e-05,4.01802]
[1777503542482,53.51,75914.03,25.5,-0.0287,2e-05,4.01671]
[1777503547518,53.51,75914.53,25.5,-0.02869,2e-05,4.01576]
[1777503552555,53.51,75903.99,25.5,-0.0289,2e-05,4.03993]
[1777503557591,53.51,75899.52,25.5,-0.02899,2e-05,4.05008]
[1777503562626,53.51,75907.79,25.5,-0.02883,2e-05,4.0311]
[1777503567661,53.51,75911.26,25.5,-0.02876,2e-05,4.02331]
[1777503572695,53.51,75911.21,25.5,-0.02874,2e-05,4.02092]
[1777503577731,53.51,75911.05,25.5,-0.02875,2e-05,4.02147]
[1777503582765,53.52,75914.77,25.5,-0.02867,2e-05,4.01322]
[1777503587801,53.52,75904.83,25.5,-0.02888,2e-05,4.03606]
[1777503592836,53.52,75904.42,25.5,-0.02888,2e-05,4.03703]
[1777503597871,53.52,75902.87,25.5,-0.02892,2e-05,4.04058]
[1777503602906,53.52,75906.22,25.5,-0.02885,2e-05,4.03292]
[1777503607941,53.52,75907.64,25.5,-0.02882,2e-05,4.02975]
[1777503612976,53.52,75914.89,25.5,-0.02868,2e-05,4.0134]
[1777503618011,53.52,75914.32,25.5,-0.02869,2e-05,4.01488]
[1777503623047,53.52,75914.15,25.5,-0.02869,2e-05,4.01542]
[1777503628082,53.52,75917.27,25.5,-0.02863,2e-05,4.0085]
[1777503633117,53.52,75915.24,25.5,-0.02866,2e-05,4.01063]
[1777503638152,53.52,75905.99,25.5,-0.02884,2e-05,4.03178]
[1777503643187,53.52,75903.39,25.5,-0.0289,2e-05,4.03767]
[1777503650236,53.52,75901.01,25.5,-0.02894,2e-05,4.04298]
[1777503655271,53.52,75908.93,25.5,-0.02878,2e-05,4.02482]
[1777503660306,53.52,75912.41,25.5,-0.02871,2e-05,4.01696]
[1777503665340,53.52,75915.92,25.5,-0.02864,2e-05,4.00914]
[1777503670986,53.52,75914.87,25.5,-0.02867,2e-05,4.01173]
[1777503673263,53.52,75907.54,25.5,-0.02881,2e-05,4.02846]
[1777503682459,53.52,75904.01,25.5,-0.02889,2e-05,4.03652]
[1777503688502,53.52,75902.66,25.5,-0.02891,2e-05,4.03955]
[1777503693536,53.52,75902.68,25.5,-0.02889,2e-05,4.03675]
[1777503698572,53.52,75904.91,25.5,-0.02885,2e-05,4.0316]
[1777503703607,53.52,75905.59,25.5,-0.02883,2e-05,4.03007]
[1777503708641,53.52,75905.37,25.5,-0.02884,2e-05,4.03058]
[1777503714683,53.52,75906.0,25.5,-0.02883,2e-05,4.02916]
[1777503719719,53.52,75911.21,25.5,-0.02872,2e-05,4.01733]
[1777503724753,53.52,75911.37,25.5,-0.02872,2e-05,4.0171]
[1777503729788,53.52,75912.75,25.5,-0.02869,2e-05,4.01411]
[1777503734823,53.52,75914.37,25.5,-0.02866,2e-05,4.01061]
[1777503739858,53.52,75914.46,25.5,-0.02866,2e-05,4.01061]
[1777503744894,53.52,75915.82,25.5,-0.02864,2e-05,4.00772]
[1777503749929,53.52,75923.0,25.5,-0.0285,2e-05,3.99165]
[1777503754964,53.53,75926.54,25.5,-0.02841,2e-05,3.9814]
[1777503759999,53.53,75930.47,25.5,-0.02834,2e-05,3.97297]
[1777503765034,53.53,75929.9,25.5,-0.02835,2e-05,3.97476]
[1777503765382,53.53,75929.9,25.5,-0.02835,2e-05,3.97476]
[1777503771076,53.53,75920.62,25.5,-0.02854,2e-05,3.99623]
[1777503776110,53.53,75914.97,25.5,-0.02866,2e-05,4.00927]
[1777503776393,53.53,75914.97,25.5,-0.02866,2e-05,4.00927]
[1777503782153,53.53,75901.43,25.5,-0.02893,2e-05,4.04025]
[1777503787190,53.53,75891.75,25.5,-0.02912,2e-05,4.06221]
[1777503792225,53.53,75887.89,25.5,-0.0292,2e-05,4.07076]
[1777503797259,53.53,75883.29,25.5,-0.02929,2e-05,4.08099]
[1777503802295,53.53,75889.33,25.5,-0.02916,2e-05,4.06677]
[1777503807329,53.53,75889.48,25.5,-0.02916,2e-05,4.06618]
[1777503812365,53.53,75887.4,25.5,-0.02918,2e-05,4.06806]
[1777503817400,53.53,75879.42,25.5,-0.02934,2e-05,4.08619]
[1777503822435,53.52,75875.88,25.5,-0.02941,2e-05,4.09397]
[1777503827470,53.52,75874.26,25.5,-0.02944,2e-05,4.09721]
[1777503832505,53.52,75879.85,25.5,-0.02932,2e-05,4.08376]
[1777503837540,53.52,75884.45,25.5,-0.02922,2e-05,4.07276]
[1777503842574,53.52,75885.16,25.5,-0.0292,2e-05,4.07068]
[1777503848617,53.52,75885.63,25.5,-0.02919,2e-05,4.06914]
[1777503853652,53.51,75881.09,25.5,-0.02928,2e-05,4.07917]
[1777503858687,53.51,75878.57,25.5,-0.02933,2e-05,4.08446]
[1777503863722,53.51,75877.52,25.5,-0.02934,2e-05,4.08632]
[1777503868757,53.51,75867.33,25.5,-0.02955,2e-05,4.10922]
[1777503873793,53.5,75867.43,25.5,-0.02952,2e-05,4.10556]
[1777503878827,53.5,75868.53,25.5,-0.02949,2e-05,4.10232]
[1777503883863,53.5,75867.46,25.5,-0.02951,2e-05,4.10411]
[1777503888898,53.5,75868.13,25.5,-0.02949,2e-05,4.10193]
[1777503893932,53.49,75861.12,25.5,-0.02963,2e-05,4.11749]
[1777503898968,53.49,75844.43,25.5,-0.02996,2e-05,4.15554]
[1777503904007,53.49,75846.51,25.5,-0.02991,2e-05,4.14958]
[1777503909040,53.48,75847.04,25.5,-0.02989,2e-05,4.14735]
[1777503916090,53.48,75847.08,25.5,-0.02988,2e-05,4.14589]
[1777503921125,53.48,75844.16,25.5,-0.02993,2e-05,4.15169]
[1777503926160,53.47,75843.91,25.5,-0.02993,2e-05,4.15124]
[1777503931196,53.47,75855.22,25.5,-0.02967,2e-05,4.12127]
[1777503936231,53.46,75854.58,25.5,-0.02967,2e-05,4.12198]
[1777503941265,53.46,75856.3,25.5,-0.02963,2e-05,4.11724]
[1777503947308,53.46,75853.14,25.5,-0.02969,2e-05,4.12368]
[1777503952343,53.46,75855.26,25.5,-0.02964,2e-05,4.11801]
[1777503960399,53.45,75854.79,25.5,-0.02964,2e-05,4.11794]
[1777503967448,53.45,75854.97,25.5,-0.02962,2e-05,4.11651]
[1777503973489,53.44,75854.36,25.5,-0.02963,2e-05,4.11706]
[1777503978524,53.44,75855.07,25.5,-0.02961,2e-05,4.1147]
[1777503983560,53.44,75857.99,25.5,-0.02954,2e-05,4.10723]
[1777503988594,53.44,75860.67,25.5,-0.02948,2e-05,4.10041]
[1777503993630,53.43,75862.45,25.5,-0.02942,2e-05,4.09299]
[1777503999581,53.43,75863.5,25.5,-0.0294,2e-05,4.09008]
[1777504004707,53.43,75862.89,25.5,-0.0294,2e-05,4.09066]
[1777504010749,53.43,75861.99,25.5,-0.02941,2e-05,4.09204]
[1777504015783,53.42,75857.18,25.5,-0.02951,2e-05,4.10247]
[1777504020819,53.42,75862.86,25.5,-0.02939,2e-05,4.08874]
[1777504026121,53.42,75865.2,25.5,-0.02933,2e-05,4.08291]
[1777504027804,53.42,75872.48,25.5,-0.02918,2e-05,4.06595]
[1777504032903,53.42,75870.62,25.5,-0.02922,2e-05,4.06978]
[1777504037938,53.42,75871.78,25.5,-0.02919,2e-05,4.06674]
[1777504042972,53.42,75871.67,25.5,-0.02919,2e-05,4.06666]
[1777504048008,53.41,75861.1,25.5,-0.0294,2e-05,4.0906]
[1777504053043,53.41,75860.82,25.5,-0.02939,2e-05,4.08805]
[1777504058077,53.41,75861.28,25.5,-0.02937,2e-05,4.0865]
[1777504063113,53.41,75871.51,25.5,-0.02916,2e-05,4.06258]
[1777504070162,53.41,75873.45,25.5,-0.02912,2e-05,4.05779]
[1777504075197,53.41,75873.34,25.5,-0.02912,2e-05,4.05781]
[1777504080232,53.41,75872.18,25.5,-0.02914,2e-05,4.06021]
[1777504085266,53.41,75877.41,25.5,-0.02903,2e-05,4.04799]
[1777504090302,53.4,75877.47,25.5,-0.02903,2e-05,4.04769]
[1777504097350,53.4,75878.42,25.5,-0.02901,2e-05,4.04528]
[1777504102385,53.4,75880.46,25.5,-0.02897,2e-05,4.04047]
[1777504107421,53.4,75882.87,25.5,-0.02892,2e-05,4.03486]
[1777504112455,53.4,75882.74,25.5,-0.0289,2e-05,4.03239]
[1777504117490,53.4,75875.68,25.5,-0.02904,2e-05,4.04841]
[1777504122526,53.4,75881.6,25.5,-0.02892,2e-05,4.03463]
[1777504128567,53.4,75882.47,25.5,-0.0289,2e-05,4.03251]
[1777504133604,53.4,75881.59,25.5,-0.02892,2e-05,4.03442]
[1777504139645,53.4,75880.97,25.5,-0.02893,2e-05,4.03567]
[1777504144681,53.4,75892.49,25.5,-0.0287,2e-05,4.00927]
[1777504150723,53.4,75897.86,25.5,-0.02859,2e-05,3.99724]
[1777504155758,53.4,75903.42,25.5,-0.02848,2e-05,3.98484]
[1777504161101,53.4,75913.24,25.5,-0.02829,2e-05,3.96291]
[1777504166835,53.41,75920.42,25.5,-0.02815,2e-05,3.94752]
[1777504169962,53.41,75922.84,25.5,-0.02811,2e-05,3.94234]
[1777504177911,53.41,75923.9,25.5,-0.02808,2e-05,3.93871]
[1777504183953,53.42,75921.55,25.5,-0.02814,2e-05,3.94498]
[1777504187670,53.42,75925.96,25.5,-0.02805,2e-05,3.93533]
[1777504190872,53.42,75938.21,25.5,-0.02782,2e-05,3.9085]
[1777504192794,53.42,75938.62,25.5,-0.02781,2e-05,3.90778]
[1777504192834,53.42,75939.0,25.5,-0.0278,2e-05,3.90712]
[1777504193020,53.42,75938.89,25.5,-0.02781,2e-05,3.90756]
[1777504198054,53.42,75938.98,25.5,-0.0278,2e-05,3.90601]
[1777504201679,53.41,75937.87,25.5,-0.02781,2e-05,3.90794]
[1777504201780,53.41,75937.95,25.5,-0.02781,2e-05,3.90749]
[1777504207118,53.42,75936.86,25.5,-0.02784,2e-05,3.91098]
[1777504212153,53.42,75940.43,25.5,-0.02778,2e-05,3.90385]
[1777504217676,53.42,75941.41,25.5,-0.02776,2e-05,3.90237]
[1777504217993,53.42,75941.41,25.5,-0.02776,2e-05,3.90255]
[1777504221230,53.43,75943.92,25.5,-0.02772,2e-05,3.89749]
[1777504221272,53.43,75940.94,25.5,-0.02778,2e-05,3.90433]
[1777504222024,53.43,75940.94,25.5,-0.02778,2e-05,3.90433]
[1777504222063,53.43,75940.94,25.5,-0.02778,2e-05,3.90433]
[1777504226131,53.42,75928.41,25.5,-0.02802,2e-05,3.93122]
[1777504226251,53.42,75924.76,25.5,-0.02808,2e-05,3.9391]
[1777504228146,53.42,75922.37,25.5,-0.02813,2e-05,3.9446]
[1777504228179,53.42,75922.37,25.5,-0.02813,2e-05,3.9446]
[1777504235313,53.42,75910.04,25.5,-0.02836,2e-05,3.97037]
[1777504240349,53.42,75909.85,25.5,-0.02837,2e-05,3.97117]
[1777504245384,53.43,75909.89,25.5,-0.02837,2e-05,3.97146]
[1777504246194,53.43,75909.89,25.5,-0.02837,2e-05,3.97146]
[1777504251425,53.43,75903.05,25.5,-0.02851,2e-05,3.98742]
[1777504252343,53.43,75903.05,25.5,-0.02851,2e-05,3.98742]
[1777504256461,53.43,75918.99,25.5,-0.0282,2e-05,3.95181]
[1777504261496,53.43,75920.82,25.5,-0.02817,2e-05,3.94829]
[1777504266531,53.43,75927.17,25.5,-0.02805,2e-05,3.93466]
[1777504271566,53.44,75929.36,25.5,-0.02801,2e-05,3.9305]
[1777504274507,53.44,75933.56,25.5,-0.02793,2e-05,3.92138]
[1777504274587,53.44,75936.74,25.5,-0.02787,2e-05,3.91442]
[1777504279622,53.43,75940.31,25.5,-0.02779,2e-05,3.90509]
[1777504284657,53.43,75934.75,25.5,-0.02789,2e-05,3.91616]
[1777504289692,53.42,75930.25,25.5,-0.02796,2e-05,3.92478]
[1777504297748,53.41,75932.02,25.5,-0.02789,2e-05,3.91581]
[1777504300004,53.41,75933.65,25.5,-0.02785,2e-05,3.91158]
[1777504301776,53.41,75933.63,25.5,-0.02785,2e-05,3.91152]
[1777504306812,53.41,75933.57,25.5,-0.02786,2e-05,3.91251]
[1777504307412,53.41,75933.57,25.5,-0.02786,2e-05,3.91251]
[1777504307818,53.42,75933.64,25.5,-0.02786,2e-05,3.91253]
[1777504308236,53.42,75933.64,25.5,-0.02786,2e-05,3.91253]
[1777504308337,53.41,75933.64,25.5,-0.02786,2e-05,3.91224]
[1777504308985,53.41,75933.64,25.5,-0.02786,2e-05,3.91224]
[1777504309832,53.42,75933.68,25.5,-0.02786,2e-05,3.91232]
[1777504310407,53.42,75933.68,25.5,-0.02786,2e-05,3.91232]
[1777504310839,53.41,75934.03,25.5,-0.02785,2e-05,3.91124]
[1777504316881,53.42,75933.94,25.5,-0.02786,2e-05,3.91246]
[1777504321917,53.42,75934.03,25.5,-0.02787,2e-05,3.91309]
[1777504326951,53.42,75934.35,25.5,-0.02787,2e-05,3.91319]
[1777504331987,53.43,75934.35,25.5,-0.02788,2e-05,3.914]
[1777504337022,53.43,75934.62,25.5,-0.02788,2e-05,3.91421]
[1777504342057,53.43,75939.7,25.5,-0.02778,2e-05,3.90366]
[1777504347091,53.44,75939.63,25.5,-0.02779,2e-05,3.90471]
[1777504349603,53.44,75940.19,25.5,-0.02778,2e-05,3.90364]
[1777504349704,53.44,75940.26,25.5,-0.02779,2e-05,3.90384]
[1777504350218,53.44,75940.26,25.5,-0.02779,2e-05,3.90384]
[1777504350319,53.44,75940.22,25.5,-0.02778,2e-05,3.90365]
[1777504356156,53.44,75939.02,25.5,-0.0278,2e-05,3.90482]
[1777504361192,53.45,75939.88,25.5,-0.02779,2e-05,3.90385]
[1777504366227,53.45,75940.67,25.5,-0.02778,2e-05,3.90306]
[1777504371261,53.45,75939.95,25.5,-0.02781,2e-05,3.90565]
[1777504376296,53.46,75941.28,25.5,-0.02779,2e-05,3.90366]
[1777504382339,53.46,75941.3,25.5,-0.0278,2e-05,3.90481]
[1777504387374,53.47,75941.3,25.5,-0.02781,2e-05,3.9058]
[1777504392546,53.47,75941.59,25.5,-0.02781,2e-05,3.90594]
[1777504393805,53.47,75943.46,25.5,-0.02777,2e-05,3.90196]
[1777504393872,53.47,75953.46,25.5,-0.02758,2e-05,3.87988]
[1777504399405,53.47,75958.85,25.5,-0.02747,2e-05,3.86685]
[1777504404504,53.46,75957.38,25.5,-0.02749,2e-05,3.869]
[1777504409538,53.46,75947.76,25.5,-0.02766,2e-05,3.88938]
[1777504414574,53.45,75948.01,25.5,-0.02763,2e-05,3.88511]
[1777504419609,53.45,75955.49,25.5,-0.02748,2e-05,3.86753]
[1777504423849,53.45,75956.56,25.5,-0.02745,2e-05,3.86462]
[1777504426202,53.45,75956.71,25.5,-0.02745,2e-05,3.86377]
[1777504426730,53.45,75956.71,25.5,-0.02745,2e-05,3.86377]
[1777504435721,53.44,75959.11,25.5,-0.02739,2e-05,3.85681]
[1777504438891,53.44,75959.6,25.5,-0.02737,2e-05,3.85543]
[1777504441627,53.44,75960.96,25.5,-0.02734,2e-05,3.852]
[1777504443225,53.44,75962.57,25.5,-0.02731,2e-05,3.84817]
[1777504443984,53.44,75962.57,25.5,-0.02731,2e-05,3.84817]
[1777504452841,53.43,75961.93,25.5,-0.02731,2e-05,3.84825]
[1777504457875,53.43,75953.52,25.5,-0.02747,2e-05,3.86615]
[1777504462911,53.42,75952.0,25.5,-0.02749,2e-05,3.86869]
[1777504467946,53.42,75951.61,25.5,-0.02749,2e-05,3.8687]
[1777504472980,53.42,75952.29,25.5,-0.02745,2e-05,3.86372]
[1777504478021,53.41,75954.63,25.5,-0.0274,2e-05,3.85771]
[1777504483056,53.41,75955.82,25.5,-0.02737,2e-05,3.85428]
[1777504485882,53.41,75956.06,25.5,-0.02736,2e-05,3.85343]
[1777504485979,53.41,75956.06,25.5,-0.02736,2e-05,3.85327]
[1777504491113,53.42,75958.1,25.5,-0.02734,2e-05,3.85025]
[1777504496148,53.42,75959.0,25.5,-0.02733,2e-05,3.84975]
[1777504499501,53.42,75959.01,25.5,-0.02734,2e-05,3.85031]
[1777504505210,53.43,75962.83,25.5,-0.02728,2e-05,3.84393]
[1777504512260,53.44,75959.61,25.5,-0.02736,2e-05,3.85308]
[1777504517294,53.44,75958.16,25.5,-0.0274,2e-05,3.85766]
[1777504522329,53.45,75958.15,25.5,-0.02741,2e-05,3.85927]
[1777504527364,53.46,75953.93,25.5,-0.02751,2e-05,3.86993]
[1777504532001,53.46,75953.9,25.5,-0.02751,2e-05,3.87073]
[1777504532092,53.46,75953.93,25.5,-0.0275,2e-05,3.86829]
[1777504538441,53.45,75950.28,25.5,-0.02755,2e-05,3.87486]
[1777504543696,53.45,75949.8,25.5,-0.02756,2e-05,3.87527]
[1777504549519,53.44,75941.95,25.5,-0.0277,2e-05,3.89101]
[1777504553392,53.44,75941.25,25.5,-0.0277,2e-05,3.89186]
[1777504558901,53.44,75940.42,25.5,-0.02771,2e-05,3.89251]
[1777504564624,53.43,75939.81,25.5,-0.02771,2e-05,3.89221]
[1777504570180,53.43,75939.33,25.5,-0.02771,2e-05,3.89258]
[1777504577270,53.42,75942.72,25.5,-0.02763,2e-05,3.883]
[1777504585771,53.41,75938.49,25.5,-0.02769,2e-05,3.89047]
[1777504590807,53.41,75938.96,25.5,-0.02767,2e-05,3.88831]
[1777504595841,53.4,75937.69,25.5,-0.02767,2e-05,3.88744]
[1777504601883,53.4,75937.86,25.5,-0.02766,2e-05,3.88577]
[1777504606918,53.4,75935.57,25.5,-0.02769,2e-05,3.88979]
[1777504611953,53.39,75934.9,25.5,-0.0277,2e-05,3.8902]
[1777504616988,53.39,75934.66,25.5,-0.02769,2e-05,3.88965]
[1777504622025,53.38,75934.47,25.5,-0.02769,2e-05,3.88901]
[1777504627060,53.38,75933.7,25.5,-0.02769,2e-05,3.88968]
[1777504632094,53.38,75933.56,25.5,-0.02769,2e-05,3.88898]
[1777504637132,53.37,75933.52,25.5,-0.02768,2e-05,3.88809]
[1777504642168,53.37,75933.39,25.5,-0.02767,2e-05,3.88741]
[1777504649217,53.36,75931.49,25.5,-0.0277,2e-05,3.89032]
[1777504656265,53.36,75931.27,25.5,-0.02767,2e-05,3.88687]
[1777504660177,53.36,75930.84,25.5,-0.02768,2e-05,3.88728]
[1777504660294,53.35,75920.97,25.5,-0.02787,2e-05,3.9092]
[1777504661066,53.35,75920.97,25.5,-0.02787,2e-05,3.9092]
[1777504666336,53.36,75903.65,25.5,-0.02822,2e-05,3.94951]
[1777504671371,53.36,75894.64,25.5,-0.02841,2e-05,3.97076]
[1777504679253,53.37,75894.84,25.5,-0.02841,2e-05,3.97086]
[1777504683007,53.37,75894.5,25.5,-0.02842,2e-05,3.97255]
[1777504685998,53.37,75885.74,25.5,-0.0286,2e-05,3.99283]
[1777504691585,53.37,75885.02,25.5,-0.02862,2e-05,3.99513]
[1777504696620,53.37,75886.11,25.5,-0.02861,2e-05,3.99314]
[1777504701655,53.38,75891.75,25.5,-0.0285,2e-05,3.98082]
[1777504706690,53.38,75894.73,25.5,-0.02844,2e-05,3.97471]
[1777504711725,53.38,75895.23,25.5,-0.02842,2e-05,3.9716]
[1777504716761,53.38,75887.65,25.5,-0.02858,2e-05,3.98943]
[1777504721796,53.39,75887.46,25.5,-0.02859,2e-05,3.99039]
[1777504726831,53.39,75887.16,25.5,-0.0286,2e-05,3.99161]
[1777504731870,53.39,75884.05,25.5,-0.02866,2e-05,3.99919]
[1777504734175,53.39,75884.77,25.5,-0.02865,2e-05,3.99764]
[1777504734276,53.39,75884.21,25.5,-0.02866,2e-05,3.99901]
[1777504735607,53.39,75884.89,25.5,-0.02865,2e-05,3.9971]
[1777504735936,53.39,75884.89,25.5,-0.02865,2e-05,3.9971]
[1777504738093,53.39,75884.43,25.5,-0.02865,2e-05,3.99742]
[1777504738118,53.38,75884.78,25.5,-0.02864,2e-05,3.99626]
[1777504744638,53.39,75885.38,25.5,-0.02863,2e-05,3.99541]
[1777504749835,53.39,75891.59,25.5,-0.02851,2e-05,3.98194]
[1777504750047,53.39,75891.59,25.5,-0.02851,2e-05,3.98194]
[1777504750148,53.39,75892.06,25.5,-0.0285,2e-05,3.981]
[1777504756039,53.38,75892.43,25.5,-0.02848,2e-05,3.97818]
[1777504757392,53.38,75892.43,25.5,-0.02848,2e-05,3.97818]
[1777504759174,53.38,75892.43,25.5,-0.02848,2e-05,3.97785]
[1777504763586,53.37,75891.3,25.5,-0.02848,2e-05,3.97845]
[1777504765061,53.37,75891.04,25.5,-0.02848,2e-05,3.97871]
[1777504770137,53.36,75890.55,25.5,-0.02848,2e-05,3.97784]
[1777504773275,53.36,75890.48,25.5,-0.02846,2e-05,3.97469]
[1777504774035,53.36,75886.66,25.5,-0.02853,2e-05,3.98305]
[1777504775363,53.36,75884.4,25.5,-0.02857,2e-05,3.98786]
[1777504775372,53.36,75882.64,25.5,-0.0286,2e-05,3.99153]
[1777504776082,53.36,75882.64,25.5,-0.0286,2e-05,3.99153]
[1777504776179,53.36,75882.09,25.5,-0.02862,2e-05,3.99289]
[1777504776787,53.36,75882.09,25.5,-0.02862,2e-05,3.99289]
[1777504776859,53.36,75882.09,25.5,-0.02861,2e-05,3.99254]
[1777504782220,53.36,75880.09,25.5,-0.02866,2e-05,3.99764]
[1777504787256,53.36,75873.56,25.5,-0.02879,2e-05,4.01305]
[1777504792291,53.36,75873.03,25.5,-0.02881,2e-05,4.01463]
[1777504797326,53.36,75868.8,25.5,-0.0289,2e-05,4.02459]
[1777504802361,53.36,75865.15,25.5,-0.02897,2e-05,4.03318]
[1777504808402,53.37,75863.74,25.5,-0.029,2e-05,4.03662]
[1777504813438,53.37,75863.32,25.5,-0.02901,2e-05,4.03773]
[1777504818474,53.37,75861.11,25.5,-0.02906,2e-05,4.04292]
[1777504824515,53.37,75861.11,25.5,-0.02906,2e-05,4.04303]
[1777504829550,53.37,75863.89,25.5,-0.029,2e-05,4.03672]
[1777504835592,53.37,75863.85,25.5,-0.02899,2e-05,4.03429]
[1777504840627,53.37,75864.15,25.5,-0.02898,2e-05,4.03375]
[1777504845662,53.37,75864.03,25.5,-0.02899,2e-05,4.03417]
[1777504850697,53.37,75864.44,25.5,-0.02898,2e-05,4.03343]
[1777504856740,53.37,75864.68,25.5,-0.02898,2e-05,4.03311]
[1777504861789,53.37,75864.73,25.5,-0.02898,2e-05,4.03321]
[1777504867468,53.37,75864.45,25.5,-0.02898,2e-05,4.03403]
[1777504868239,53.37,75851.33,25.5,-0.02925,2e-05,4.06427]
[1777504873872,53.37,75836.36,25.5,-0.02956,2e-05,4.09854]
[1777504878907,53.37,75833.55,25.5,-0.02961,2e-05,4.10466]
[1777504883943,53.37,75833.49,25.5,-0.02961,2e-05,4.10434]
[1777504888978,53.37,75833.63,25.5,-0.0296,2e-05,4.10355]
[1777504894012,53.36,75836.19,25.5,-0.02953,2e-05,4.09441]
[1777504900055,53.36,75835.88,25.5,-0.02953,2e-05,4.0946]
[1777504905091,53.36,75838.67,25.5,-0.02947,2e-05,4.0877]
[1777504910126,53.36,75838.37,25.5,-0.02947,2e-05,4.08798]
[1777504915161,53.36,75839.43,25.5,-0.02944,2e-05,4.08509]
[1777504921203,53.36,75839.04,25.5,-0.02945,2e-05,4.08549]
[1777504926242,53.35,75834.43,25.5,-0.02954,2e-05,4.09574]
[1777504928257,53.35,75817.99,25.5,-0.02988,2e-05,4.13382]
[1777504932285,53.35,75801.57,25.5,-0.03021,2e-05,4.17155]
[1777504937320,53.34,75784.4,25.5,-0.03057,2e-05,4.21085]
[1777504942485,53.34,75778.85,25.5,-0.03067,2e-05,4.2228]
[1777504943398,53.34,75776.31,25.5,-0.03073,2e-05,4.22853]
[1777504943459,53.34,75776.31,25.5,-0.03073,2e-05,4.22853]
[1777504943628,53.34,75768.09,25.5,-0.0309,2e-05,4.24778]
[1777504944585,53.34,75768.09,25.5,-0.0309,2e-05,4.24778]
[1777504944383,53.34,75753.08,25.5,-0.03122,2e-05,4.28333]
[1777504949416,53.33,75764.49,25.5,-0.03096,2e-05,4.25409]
[1777504954451,53.32,75761.04,25.5,-0.03099,2e-05,4.25771]
[1777504959486,53.32,75760.86,25.5,-0.03098,2e-05,4.25626]
[1777504964521,53.31,75746.14,25.5,-0.03128,2e-05,4.28959]
[1777504969555,53.3,75747.09,25.5,-0.03124,2e-05,4.28515]
[1777504974591,53.29,75747.79,25.5,-0.03121,2e-05,4.2814]
[1777504979626,53.29,75747.17,25.5,-0.03121,2e-05,4.28085]
[1777504984660,53.28,75748.12,25.5,-0.03117,2e-05,4.27654]
[1777504989696,53.27,75747.91,25.5,-0.03115,2e-05,4.27505]
[1777504994731,53.26,75747.07,25.5,-0.03115,2e-05,4.27509]
[1777504999767,53.26,75745.22,25.5,-0.03118,2e-05,4.27754]
[1777505002788,53.25,75758.84,25.5,-0.03087,2e-05,4.24376]
[1777505008026,53.25,75765.7,25.5,-0.03071,2e-05,4.22576]
[1777505013869,53.24,75768.81,25.5,-0.03061,2e-05,4.2135]
[1777505018904,53.23,75772.97,25.5,-0.03051,2e-05,4.2022]
[1777505022253,53.23,75773.21,25.5,-0.0305,2e-05,4.20135]
[1777505027970,53.22,75775.74,25.5,-0.03043,2e-05,4.19322]
[1777505033006,53.22,75768.61,25.5,-0.03057,2e-05,4.20877]
[1777505038041,53.21,75763.7,25.5,-0.03066,2e-05,4.21895]
[1777505043548,53.21,75764.69,25.5,-0.03063,2e-05,4.21539]
[1777505049121,53.2,75763.7,25.5,-0.03063,2e-05,4.21566]
[1777505049793,53.2,75763.7,25.5,-0.03063,2e-05,4.21566]
[1777505051137,53.2,75742.09,25.5,-0.03109,2e-05,4.26702]
[1777505054156,53.2,75756.85,25.5,-0.03076,2e-05,4.23059]
[1777505059191,53.19,75744.94,25.5,-0.031,2e-05,4.25706]
[1777505064226,53.18,75741.56,25.5,-0.03106,2e-05,4.2633]
[1777505069261,53.18,75740.04,25.5,-0.03108,2e-05,4.26507]
[1777505074295,53.17,75740.11,25.5,-0.03104,2e-05,4.26029]
[1777505079330,53.16,75742.11,25.5,-0.03098,2e-05,4.25369]
[1777505084365,53.16,75741.73,25.5,-0.03097,2e-05,4.25287]
[1777505090408,53.15,75741.67,25.5,-0.03096,2e-05,4.25095]
[1777505096758,53.14,75738.66,25.5,-0.03101,2e-05,4.2568]
[1777505097013,53.14,75738.1,25.5,-0.03101,2e-05,4.25745]
[1777505097253,53.14,75738.1,25.5,-0.03101,2e-05,4.25745]
[1777505097457,53.14,75723.83,25.5,-0.03133,2e-05,4.29187]
[1777505099151,53.14,75718.5,25.5,-0.03144,2e-05,4.30477]
[1777505103965,53.14,75717.11,25.5,-0.03147,2e-05,4.30807]
[1777505109540,53.14,75716.92,25.5,-0.03148,2e-05,4.30851]
[1777505109795,53.14,75716.92,25.5,-0.03148,2e-05,4.30851]
[1777505115583,53.14,75714.67,25.5,-0.03152,2e-05,4.31395]
[1777505120807,53.14,75713.77,25.5,-0.03154,2e-05,4.31605]
[1777505125662,53.14,75726.99,25.5,-0.03125,2e-05,4.28408]
[1777505130705,53.14,75718.33,25.5,-0.03144,2e-05,4.3051]
[1777505130817,53.14,75718.33,25.5,-0.03144,2e-05,4.3051]
[1777505136748,53.14,75718.05,25.5,-0.03143,2e-05,4.30307]
[1777505139769,53.14,75736.39,25.5,-0.03103,2e-05,4.25897]
[1777505142154,53.14,75739.02,25.5,-0.03098,2e-05,4.25286]
[1777505142791,53.14,75743.39,25.5,-0.03089,2e-05,4.24249]
[1777505147825,53.14,75746.62,25.5,-0.0308,2e-05,4.23329]
[1777505152861,53.13,75756.25,25.5,-0.03058,2e-05,4.20893]
[1777505157897,53.13,75749.51,25.5,-0.03072,2e-05,4.22374]
[1777505162934,53.12,75751.77,25.5,-0.03066,2e-05,4.21697]
[1777505167968,53.12,75750.95,25.5,-0.03066,2e-05,4.21756]
[1777505173005,53.11,75749.56,25.5,-0.03068,2e-05,4.21951]
[1777505178041,53.11,75755.11,25.5,-0.03055,2e-05,4.20495]
[1777505183076,53.1,75751.55,25.5,-0.03062,2e-05,4.21213]
[1777505188111,53.1,75744.24,25.5,-0.03076,2e-05,4.22819]
[1777505193145,53.09,75737.18,25.5,-0.03088,2e-05,4.24077]
[1777505198182,53.09,75741.33,25.5,-0.03078,2e-05,4.22924]
[1777505205231,53.08,75741.11,25.5,-0.03076,2e-05,4.22771]
[1777505210265,53.07,75745.91,25.5,-0.03065,2e-05,4.21481]
[1777505216308,53.07,75744.61,25.5,-0.03066,2e-05,4.21631]
[1777505221343,53.06,75745.93,25.5,-0.03062,2e-05,4.21184]
[1777505226378,53.06,75744.07,25.5,-0.03065,2e-05,4.21477]
[1777505229398,53.05,75730.23,25.5,-0.03094,2e-05,4.24705]
[1777505234434,53.05,75730.47,25.5,-0.03092,2e-05,4.2449]
[1777505240476,53.04,75730.28,25.5,-0.03091,2e-05,4.24355]
[1777505248532,53.03,75730.49,25.5,-0.03088,2e-05,4.24067]
[1777505253567,53.03,75734.06,25.5,-0.03077,2e-05,4.22793]
[1777505258602,53.02,75736.47,25.5,-0.03071,2e-05,4.22081]
[1777505260622,53.02,75753.16,25.5,-0.03035,2e-05,4.18056]
[1777505262909,53.02,75756.2,25.5,-0.03028,2e-05,4.17315]
[1777505268678,53.02,75767.32,25.5,-0.03004,2e-05,4.14577]
[1777505274720,53.01,75767.31,25.5,-0.03003,2e-05,4.14497]
[1777505277605,53.01,75768.59,25.5,-0.03,2e-05,4.14166]
[1777505279442,53.01,75769.56,25.5,-0.02998,2e-05,4.13909]
[1777505279984,53.01,75762.98,25.5,-0.03012,2e-05,4.15449]
[1777505281213,53.01,75761.4,25.5,-0.03015,2e-05,4.15806]
[1777505286804,53.0,75760.5,25.5,-0.03016,2e-05,4.15905]
[1777505291839,53.0,75760.28,25.5,-0.03015,2e-05,4.15867]
[1777505296528,53.0,75765.6,25.5,-0.03003,2e-05,4.14538]
[1777505299339,53.0,75770.72,25.5,-0.02992,2e-05,4.13284]
[1777505302920,53.0,75771.74,25.5,-0.0299,2e-05,4.13001]
[1777505303208,53.0,75773.03,25.5,-0.02987,2e-05,4.12683]
[1777505303339,53.0,75773.03,25.5,-0.02987,2e-05,4.12683]
[1777505303426,53.0,75773.03,25.5,-0.02987,2e-05,4.12683]
[1777505303516,53.0,75773.03,25.5,-0.02987,2e-05,4.12683]
[1777505303924,52.99,75739.98,25.5,-0.03057,2e-05,4.20503]
[1777505304748,52.99,75739.98,25.5,-0.03057,2e-05,4.20503]
[1777505304930,52.99,75724.33,25.5,-0.0309,2e-05,4.24223]
[1777505306370,52.99,75727.12,25.5,-0.03084,2e-05,4.23519]
[1777505311586,52.99,75734.45,25.5,-0.03067,2e-05,4.21613]
[1777505312099,52.99,75734.45,25.5,-0.03067,2e-05,4.21613]
[1777505311986,52.99,75717.94,25.5,-0.031,2e-05,4.25271]
[1777505312324,52.99,75717.94,25.5,-0.031,2e-05,4.25271]
[1777505313001,52.98,75679.38,25.5,-0.03185,2e-05,4.34589]
[1777505313495,52.98,75679.38,25.5,-0.03185,2e-05,4.34589]
[1777505314005,52.98,75699.87,25.5,-0.03139,2e-05,4.29551]
[1777505318349,52.98,75698.77,25.5,-0.0314,2e-05,4.29693]
[1777505324075,52.97,75700.15,25.5,-0.03135,2e-05,4.29068]
[1777505329110,52.96,75707.06,25.5,-0.03118,2e-05,4.27194]
[1777505334148,52.95,75714.17,25.5,-0.03101,2e-05,4.25295]
[1777505339184,52.95,75704.65,25.5,-0.0312,2e-05,4.2741]
[1777505344218,52.94,75713.54,25.5,-0.03099,2e-05,4.25077]
[1777505351267,52.93,75715.37,25.5,-0.03093,2e-05,4.24412]
[1777505356303,52.93,75715.54,25.5,-0.03091,2e-05,4.24214]
[1777505361338,52.92,75715.71,25.5,-0.0309,2e-05,4.24019]
[1777505366373,52.91,75715.81,25.5,-0.03088,2e-05,4.23843]
[1777505372021,52.91,75724.41,25.5,-0.03068,2e-05,4.21659]
[1777505376442,52.91,75736.67,25.5,-0.03039,2e-05,4.1831]
[1777505381456,52.9,75737.5,25.5,-0.03037,2e-05,4.18091]
[1777505388528,52.9,75746.83,25.5,-0.03015,2e-05,4.15657]
[1777505394570,52.89,75746.98,25.5,-0.03014,2e-05,4.15536]
[1777505399605,52.89,75744.5,25.5,-0.03019,2e-05,4.16044]
[1777505404641,52.89,75742.1,25.5,-0.03023,2e-05,4.16526]
[1777505409676,52.88,75742.28,25.5,-0.03022,2e-05,4.16393]
[1777505415718,52.88,75743.37,25.5,-0.03019,2e-05,4.16027]
[1777505419843,52.88,75758.23,25.5,-0.02987,2e-05,4.12454]
[1777505425791,52.88,75761.34,25.5,-0.0298,2e-05,4.11667]
[1777505425833,52.88,75761.34,25.5,-0.0298,2e-05,4.11667]
[1777505430877,52.87,75765.85,25.5,-0.0297,2e-05,4.10558]
[1777505435358,52.87,75768.19,25.5,-0.02963,2e-05,4.09698]
[1777505442553,52.87,75772.76,25.5,-0.02953,2e-05,4.08576]
[1777505447652,52.87,75773.47,25.5,-0.02951,2e-05,4.0838]
[1777505449048,52.87,75773.47,25.5,-0.02951,2e-05,4.08374]
[1777505449100,52.87,75773.47,25.5,-0.02951,2e-05,4.08374]
[1777505451443,52.87,75770.85,25.5,-0.02956,2e-05,4.08968]
[1777505451682,52.87,75770.85,25.5,-0.02956,2e-05,4.08968]
[1777505455755,52.87,75760.17,25.5,-0.02978,2e-05,4.11437]
[1777505461075,52.86,75767.18,25.5,-0.02963,2e-05,4.0972]
[1777505461944,52.86,75767.18,25.5,-0.02963,2e-05,4.0972]
[1777505463243,52.86,75768.01,25.5,-0.02961,2e-05,4.09509]
[1777505463272,52.86,75768.01,25.5,-0.02961,2e-05,4.09509]
[1777505469131,52.86,75774.73,25.5,-0.02947,2e-05,4.07891]
[1777505475174,52.86,75774.17,25.5,-0.02947,2e-05,4.07983]
[1777505481148,52.86,75773.19,25.5,-0.02949,2e-05,4.08191]
[1777505485621,52.86,75756.03,25.5,-0.02985,2e-05,4.12166]
[1777505491285,52.85,75754.5,25.5,-0.02985,2e-05,4.12149]
[1777505496321,52.85,75756.93,25.5,-0.0298,2e-05,4.1151]
[1777505501358,52.85,75761.26,25.5,-0.0297,2e-05,4.10429]
[1777505506393,52.85,75766.46,25.5,-0.02959,2e-05,4.09162]
[1777505511428,52.85,75771.98,25.5,-0.02947,2e-05,4.07829]
[1777505516463,52.84,75771.29,25.5,-0.02948,2e-05,4.07962]
[1777505521498,52.84,75784.62,25.5,-0.0292,2e-05,4.04822]
[1777505526561,52.84,75787.36,25.5,-0.02914,2e-05,4.0418]
[1777505531600,52.84,75788.47,25.5,-0.02912,2e-05,4.03926]
[1777505538617,52.84,75790.29,25.5,-0.02908,2e-05,4.03508]
[1777505543652,52.84,75779.07,25.5,-0.02932,2e-05,4.06123]
[1777505548688,52.84,75781.11,25.5,-0.02927,2e-05,4.05631]
[1777505553723,52.84,75790.18,25.5,-0.02907,2e-05,4.03252]
[1777505558758,52.84,75791.08,25.5,-0.02905,2e-05,4.03056]
[1777505564800,52.84,75793.19,25.5,-0.02901,2e-05,4.02582]
[1777505569835,52.85,75797.81,25.5,-0.02891,2e-05,4.01533]
[1777505580911,52.85,75797.46,25.5,-0.02893,2e-05,4.0168]
[1777505587960,52.85,75798.49,25.5,-0.02891,2e-05,4.01477]
[1777505592996,52.85,75798.04,25.5,-0.02892,2e-05,4.01609]
[1777505598030,52.85,75794.65,25.5,-0.02899,2e-05,4.0242]
[1777505603066,52.85,75793.3,25.5,-0.02902,2e-05,4.02754]
[1777505608100,52.85,75794.95,25.5,-0.02899,2e-05,4.02394]
[1777505613153,52.85,75798.4,25.5,-0.0289,2e-05,4.01355]
[1777505618189,52.86,75797.88,25.5,-0.02892,2e-05,4.01508]
[1777505623225,52.86,75805.33,25.5,-0.02877,2e-05,3.99822]
[1777505628260,52.86,75804.56,25.5,-0.02879,2e-05,4.00046]
[1777505633295,52.86,75804.93,25.5,-0.02878,2e-05,4.00006]
[1777505638330,52.86,75806.21,25.5,-0.02876,2e-05,3.99757]
[1777505643365,52.86,75807.32,25.5,-0.02874,2e-05,3.99549]
[1777505649406,52.87,75799.7,25.5,-0.0289,2e-05,4.01356]
[1777505654442,52.87,75791.84,25.5,-0.02907,2e-05,4.03209]
[1777505659477,52.87,75789.26,25.5,-0.02912,2e-05,4.03824]
[1777505664512,52.87,75789.66,25.5,-0.02911,2e-05,4.03746]
[1777505669547,52.87,75791.17,25.5,-0.02909,2e-05,4.0341]
[1777505675589,52.87,75795.87,25.5,-0.02897,2e-05,4.0208]
[1777505680624,52.87,75791.53,25.5,-0.02906,2e-05,4.03111]
[1777505686666,52.87,75786.07,25.5,-0.02918,2e-05,4.04397]
[1777505691701,52.87,75786.7,25.5,-0.02917,2e-05,4.04261]
[1777505696736,52.87,75798.41,25.5,-0.02893,2e-05,4.01564]
[1777505701771,52.87,75800.68,25.5,-0.02888,2e-05,4.01081]
[1777505706808,52.88,75795.0,25.5,-0.029,2e-05,4.0244]
[1777505711842,52.88,75790.22,25.5,-0.02911,2e-05,4.03584]
[1777505716878,52.88,75788.59,25.5,-0.02914,2e-05,4.03996]
[1777505721912,52.88,75788.82,25.5,-0.02914,2e-05,4.03971]
[1777505723537,52.88,75788.82,25.5,-0.02914,2e-05,4.03971]
[1777505723927,52.88,75771.32,25.5,-0.0295,2e-05,4.08067]
[1777505725408,52.88,75754.9,25.5,-0.02985,2e-05,4.11925]
[1777505730976,52.88,75750.39,25.5,-0.02994,2e-05,4.12934]
[1777505736011,52.88,75752.29,25.5,-0.02988,2e-05,4.1217]
[1777505741046,52.87,75752.28,25.5,-0.02987,2e-05,4.12128]
[1777505746081,52.87,75752.63,25.5,-0.02986,2e-05,4.12001]
[1777505752676,52.87,75753.07,25.5,-0.02985,2e-05,4.11862]
[1777505758164,52.87,75757.44,25.5,-0.02975,2e-05,4.10766]
[1777505761832,52.87,75756.91,25.5,-0.02976,2e-05,4.10869]
[1777505762189,52.87,75756.91,25.5,-0.02976,2e-05,4.10869]
[1777505768234,52.87,75760.48,25.5,-0.02968,2e-05,4.09984]
[1777505773270,52.86,75763.31,25.5,-0.02962,2e-05,4.09288]
[1777505775816,52.86,75761.4,25.5,-0.02966,2e-05,4.09725]
[1777505777355,52.86,75759.28,25.5,-0.0297,2e-05,4.10216]
[1777505786360,52.86,75758.64,25.5,-0.02971,2e-05,4.10287]
[1777505791395,52.86,75757.85,25.5,-0.0297,2e-05,4.1016]
[1777505799467,52.86,75762.53,25.5,-0.0296,2e-05,4.08995]
[1777505804503,52.86,75761.83,25.5,-0.02961,2e-05,4.09126]
[1777505809537,52.85,75764.46,25.5,-0.02955,2e-05,4.08477]
[1777505814573,52.85,75764.61,25.5,-0.02955,2e-05,4.08413]
[1777505820615,52.85,75763.89,25.5,-0.02956,2e-05,4.08546]
[1777505825650,52.85,75767.56,25.5,-0.02948,2e-05,4.07659]
[1777505830685,52.85,75768.94,25.5,-0.02945,2e-05,4.07313]
[1777505835719,52.85,75767.97,25.5,-0.02947,2e-05,4.07518]
[1777505840755,52.85,75768.3,25.5,-0.02946,2e-05,4.07417]
[1777505845790,52.85,75772.24,25.5,-0.02938,2e-05,4.0647]
[1777505850824,52.85,75776.73,25.5,-0.02928,2e-05,4.0541]
[1777505855859,52.85,75776.9,25.5,-0.02926,2e-05,4.05092]
[1777505861902,52.85,75776.08,25.5,-0.02927,2e-05,4.05272]
[1777505866937,52.85,75775.7,25.5,-0.02928,2e-05,4.05348]
[1777505871972,52.85,75775.28,25.5,-0.02929,2e-05,4.05433]
[1777505877007,52.85,75774.78,25.5,-0.0293,2e-05,4.05531]
[1777505882048,52.84,75775.26,25.5,-0.02929,2e-05,4.05402]
[1777505887083,52.84,75775.3,25.5,-0.02928,2e-05,4.05377]
[1777505893125,52.84,75775.38,25.5,-0.02928,2e-05,4.05338]
[1777505898160,52.84,75776.28,25.5,-0.02926,2e-05,4.05112]
[1777505903195,52.84,75777.82,25.5,-0.02923,2e-05,4.0474]
[1777505908230,52.84,75777.79,25.5,-0.02923,2e-05,4.04735]
[1777505913265,52.84,75778.69,25.5,-0.02919,2e-05,4.04248]
[1777505913679,52.84,75778.69,25.5,-0.02919,2e-05,4.04248]
[1777505919307,52.84,75781.6,25.5,-0.02913,2e-05,4.0357]
[1777505924342,52.84,75783.58,25.5,-0.02909,2e-05,4.0312]
[1777505929376,52.84,75783.16,25.5,-0.0291,2e-05,4.03236]
[1777505934411,52.84,75793.64,25.5,-0.02889,2e-05,4.00837]
[1777505939446,52.85,75793.46,25.5,-0.02889,2e-05,4.00921]
[1777505944482,52.85,75793.2,25.5,-0.0289,2e-05,4.01021]
[1777505949598,52.85,75786.65,25.5,-0.02904,2e-05,4.02567]
[1777505955559,52.85,75789.49,25.5,-0.02898,2e-05,4.01945]
[1777505960593,52.85,75807.66,25.5,-0.02862,2e-05,3.97782]
[1777505965629,52.85,75815.44,25.5,-0.02846,2e-05,3.96065]
[1777505970664,52.86,75811.71,25.5,-0.02855,2e-05,3.97003]
[1777505975698,52.86,75811.37,25.5,-0.02854,2e-05,3.96892]
[1777505975782,52.86,75811.37,25.5,-0.02854,2e-05,3.96892]
[1777505978448,52.86,75811.6,25.5,-0.02854,2e-05,3.9687]
[1777505983755,52.86,75813.08,25.5,-0.02852,2e-05,3.96629]
[1777505988791,52.87,75815.38,25.5,-0.02848,2e-05,3.96187]
[1777505993827,52.87,75815.49,25.5,-0.02848,2e-05,3.96249]
[1777505999869,52.87,75815.49,25.5,-0.02849,2e-05,3.96354]
[1777506002891,52.88,75831.85,25.5,-0.02817,2e-05,3.92671]
[1777506007697,52.88,75835.13,25.5,-0.02811,2e-05,3.91995]
[1777506013781,52.89,75838.14,25.5,-0.02806,2e-05,3.91485]
[1777506019153,52.89,75839.15,25.5,-0.02805,2e-05,3.91377]
[1777506026052,52.9,75838.69,25.5,-0.02808,2e-05,3.91672]
[1777506026793,52.9,75838.69,25.5,-0.02808,2e-05,3.91672]
[1777506032095,52.9,75835.15,25.5,-0.02814,2e-05,3.92351]
[1777506037130,52.91,75827.24,25.5,-0.02831,2e-05,3.94256]
[1777506037813,52.91,75827.24,25.5,-0.02831,2e-05,3.94256]
[1777506043173,52.91,75815.32,25.5,-0.02856,2e-05,3.97089]
[1777506048208,52.91,75812.06,25.5,-0.02864,2e-05,3.97916]
[1777506050891,52.91,75808.72,25.5,-0.02871,2e-05,3.98709]
[1777506051252,52.91,75781.98,25.5,-0.02926,2e-05,4.04902]
[1777506054259,52.91,75768.73,25.5,-0.02953,2e-05,4.08]
[1777506061308,52.91,75768.65,25.5,-0.02953,2e-05,4.07987]
[1777506066342,52.91,75775.83,25.5,-0.02938,2e-05,4.06288]
[1777506071378,52.91,75775.74,25.5,-0.02938,2e-05,4.063]
[1777506076413,52.91,75780.62,25.5,-0.02928,2e-05,4.05156]
[1777506081448,52.91,75786.41,25.5,-0.02916,2e-05,4.03817]
[1777506086483,52.91,75787.77,25.5,-0.02913,2e-05,4.0352]
[1777506091518,52.91,75787.55,25.5,-0.02912,2e-05,4.03321]
[1777506096553,52.91,75787.01,25.5,-0.02913,2e-05,4.03467]
[1777506101588,52.92,75787.44,25.5,-0.02913,2e-05,4.03388]
[1777506106622,52.92,75787.59,25.5,-0.02913,2e-05,4.03376]
[1777506111657,52.92,75788.69,25.5,-0.0291,2e-05,4.03143]
[1777506116692,52.92,75789.72,25.5,-0.02909,2e-05,4.02928]
[1777506121728,52.92,75790.45,25.5,-0.02907,2e-05,4.02785]
[1777506127770,52.92,75789.97,25.5,-0.02909,2e-05,4.0293]
[1777506132805,52.92,75789.33,25.5,-0.0291,2e-05,4.03108]
[1777506137840,52.92,75783.46,25.5,-0.02922,2e-05,4.04497]
[1777506142875,52.92,75778.1,25.5,-0.02934,2e-05,4.05758]
[1777506147910,52.92,75781.07,25.5,-0.02928,2e-05,4.05078]
[1777506152945,52.92,75780.29,25.5,-0.02928,2e-05,4.05005]
[1777506158989,52.92,75776.67,25.5,-0.02935,2e-05,4.05862]
[1777506165031,52.92,75775.16,25.5,-0.02938,2e-05,4.06222]
[1777506171073,52.92,75774.99,25.5,-0.02939,2e-05,4.06267]
[1777506176107,52.92,75768.48,25.5,-0.02952,2e-05,4.07794]
[1777506181143,52.92,75757.6,25.5,-0.02975,2e-05,4.10331]
[1777506186178,52.92,75762.29,25.5,-0.02965,2e-05,4.092]
[1777506192221,52.92,75769.63,25.5,-0.02949,2e-05,4.07464]
[1777506197255,52.92,75770.14,25.5,-0.02948,2e-05,4.07343]
[1777506203298,52.92,75770.6,25.5,-0.02947,2e-05,4.07234]
[1777506208333,52.92,75771.62,25.5,-0.02945,2e-05,4.06998]
[1777506213368,52.92,75774.69,25.5,-0.02937,2e-05,4.06018]
[1777506218402,52.92,75773.0,25.5,-0.02941,2e-05,4.06424]
[1777506228472,52.92,75772.49,25.5,-0.02942,2e-05,4.06557]
[1777506233508,52.92,75773.9,25.5,-0.02939,2e-05,4.06233]
[1777506240678,52.92,75773.61,25.5,-0.0294,2e-05,4.06306]
[1777506246599,52.93,75780.25,25.5,-0.02926,2e-05,4.04779]
[1777506251634,52.93,75790.07,25.5,-0.02906,2e-05,4.02526]
[1777506256668,52.93,75792.8,25.5,-0.02901,2e-05,4.01935]
[1777506261704,52.93,75797.52,25.5,-0.02891,2e-05,4.00887]
[1777506266740,52.93,75813.57,25.5,-0.02859,2e-05,3.9725]
[1777506267971,52.93,75827.49,25.5,-0.02831,2e-05,3.94079]
[1777506273789,52.94,75833.13,25.5,-0.02819,2e-05,3.92667]
[1777506274045,52.94,75833.13,25.5,-0.02819,2e-05,3.92667]
[1777506279831,52.94,75837.79,25.5,-0.02811,2e-05,3.91755]
[1777506281034,52.94,75837.79,25.5,-0.02811,2e-05,3.91755]
[1777506281432,52.94,75838.08,25.5,-0.02811,2e-05,3.91714]
[1777506281845,52.95,75818.25,25.5,-0.02851,2e-05,3.96265]
[1777506282868,52.95,75818.25,25.5,-0.02851,2e-05,3.96265]
[1777506287887,52.95,75812.58,25.5,-0.02863,2e-05,3.97659]
[1777506292922,52.95,75823.54,25.5,-0.02842,2e-05,3.95229]
[1777506297957,52.96,75831.63,25.5,-0.02826,2e-05,3.93486]
[1777506302991,52.96,75847.38,25.5,-0.02796,2e-05,3.90023]
[1777506303075,52.96,75847.38,25.5,-0.02796,2e-05,3.90023]
[1777506304516,52.96,75850.8,25.5,-0.02789,2e-05,3.89276]
[1777506310041,52.97,75849.73,25.5,-0.02793,2e-05,3.89688]
[1777506315076,52.97,75850.51,25.5,-0.02792,2e-05,3.89645]
[1777506321117,52.98,75846.94,25.5,-0.02801,2e-05,3.90607]
[1777506322143,52.98,75846.94,25.5,-0.02801,2e-05,3.90607]
[1777506328166,52.98,75849.24,25.5,-0.02798,2e-05,3.90256]
[1777506333202,52.99,75849.61,25.5,-0.02796,2e-05,3.9003]
[1777506338236,52.99,75849.78,25.5,-0.02797,2e-05,3.90113]
[1777506343272,53.0,75846.78,25.5,-0.02804,2e-05,3.9091]
[1777506348306,53.0,75846.09,25.5,-0.02806,2e-05,3.91177]
[1777506351675,53.0,75843.94,25.5,-0.02811,2e-05,3.91708]
[1777506357370,53.01,75842.78,25.5,-0.02815,2e-05,3.92112]
[1777506363412,53.01,75844.03,25.5,-0.02813,2e-05,3.91945]
[1777506368447,53.02,75842.55,25.5,-0.02817,2e-05,3.92379]
[1777506376503,53.02,75838.66,25.5,-0.02826,2e-05,3.93413]
[1777506381540,53.03,75826.08,25.5,-0.02852,2e-05,3.96371]
[1777506386576,53.03,75827.41,25.5,-0.0285,2e-05,3.96129]
[1777506392250,53.03,75824.71,25.5,-0.02856,2e-05,3.96798]
[1777506392752,53.03,75824.29,25.5,-0.02855,2e-05,3.96639]
[1777506395408,53.03,75807.68,25.5,-0.02889,2e-05,4.00485]
[1777506399158,53.03,75796.28,25.5,-0.02913,2e-05,4.03133]
[1777506408730,53.03,75798.37,25.5,-0.02908,2e-05,4.02642]
[1777506413765,53.03,75797.16,25.5,-0.02911,2e-05,4.02938]
[1777506418799,53.03,75792.84,25.5,-0.0292,2e-05,4.03953]
[1777506423836,53.03,75790.91,25.5,-0.02924,2e-05,4.04409]
[1777506428882,53.03,75790.29,25.5,-0.02925,2e-05,4.04559]
[1777506434913,53.03,75790.41,25.5,-0.02925,2e-05,4.04543]
[1777506439948,53.04,75796.91,25.5,-0.02912,2e-05,4.03054]
[1777506444983,53.04,75798.28,25.5,-0.02909,2e-05,4.0276]
[1777506450021,53.04,75801.06,25.5,-0.02904,2e-05,4.02148]
[1777506458077,53.04,75803.0,25.5,-0.02898,2e-05,4.01485]
[1777506463112,53.04,75809.81,25.5,-0.02885,2e-05,3.99958]
[1777506468146,53.04,75813.06,25.5,-0.02879,2e-05,3.99266]
[1777506474189,53.05,75811.64,25.5,-0.02882,2e-05,3.99661]
[1777506480231,53.05,75809.83,25.5,-0.02886,2e-05,4.00139]
[1777506485266,53.05,75809.35,25.5,-0.02888,2e-05,4.003]
[1777506490365,53.05,75810.96,25.5,-0.02885,2e-05,3.99969]
[1777506499363,53.06,75811.69,25.5,-0.02884,2e-05,3.99904]
[1777506505212,53.06,75811.76,25.5,-0.02885,2e-05,3.99928]
[1777506514472,53.06,75816.63,25.5,-0.02874,2e-05,3.98658]
[1777506519507,53.06,75813.5,25.5,-0.02881,2e-05,3.99435]
[1777506524542,53.07,75812.42,25.5,-0.02883,2e-05,3.99736]
[1777506529577,53.07,75808.66,25.5,-0.02891,2e-05,4.00648]
[1777506534615,53.07,75808.14,25.5,-0.02893,2e-05,4.00808]
[1777506539651,53.07,75810.85,25.5,-0.02888,2e-05,4.00227]
[1777506544686,53.07,75811.01,25.5,-0.02888,2e-05,4.00236]
[1777506549721,53.07,75811.73,25.5,-0.02887,2e-05,4.00124]
[1777506554756,53.08,75813.16,25.5,-0.02884,2e-05,3.99841]
[1777506559791,53.08,75814.27,25.5,-0.02882,2e-05,3.99633]
[1777506564825,53.08,75815.99,25.5,-0.02879,2e-05,3.99287]
[1777506572882,53.08,75814.87,25.5,-0.0288,2e-05,3.99356]
[1777506576909,53.08,75801.31,25.5,-0.02909,2e-05,4.02521]
[1777506581945,53.08,75794.61,25.5,-0.02923,2e-05,4.04087]
[1777506586983,53.08,75793.46,25.5,-0.02925,2e-05,4.04358]
[1777506592017,53.08,75791.77,25.5,-0.02928,2e-05,4.04751]
[1777506597053,53.08,75779.22,25.5,-0.02954,2e-05,4.07652]
[1777506602087,53.08,75779.22,25.5,-0.02954,2e-05,4.07624]
[1777506607126,53.08,75775.97,25.5,-0.02961,2e-05,4.08356]
[1777506613168,53.08,75775.11,25.5,-0.02962,2e-05,4.08519]
[1777506619210,53.08,75774.73,25.5,-0.02963,2e-05,4.08571]
[1777506626726,53.08,75775.07,25.5,-0.02962,2e-05,4.08467]
[1777506631294,53.08,75788.12,25.5,-0.02932,2e-05,4.05116]
[1777506636330,53.08,75790.88,25.5,-0.02927,2e-05,4.0448]
[1777506641365,53.08,75791.14,25.5,-0.02926,2e-05,4.04425]
[1777506646400,53.08,75791.36,25.5,-0.02926,2e-05,4.0438]
[1777506651435,53.08,75791.36,25.5,-0.02926,2e-05,4.04386]
[1777506657477,53.08,75791.29,25.5,-0.02926,2e-05,4.04407]
[1777506662513,53.08,75797.4,25.5,-0.02913,2e-05,4.02997]
[1777506667548,53.08,75801.2,25.5,-0.02906,2e-05,4.02139]
[1777506672587,53.08,75793.87,25.5,-0.02921,2e-05,4.03855]
[1777506677622,53.08,75792.92,25.5,-0.02923,2e-05,4.04082]
[1777506682657,53.08,75792.84,25.5,-0.02923,2e-05,4.04105]
[1777506687692,53.08,75797.53,25.5,-0.02914,2e-05,4.03027]
[1777506693594,53.08,75797.49,25.5,-0.02912,2e-05,4.02778]
[1777506700783,53.08,75797.17,25.5,-0.02913,2e-05,4.02879]
[1777506702797,53.08,75780.88,25.5,-0.02947,2e-05,4.0667]
[1777506707831,53.08,75778.71,25.5,-0.02951,2e-05,4.0716]
[1777506712867,53.08,75782.44,25.5,-0.02943,2e-05,4.06269]
[1777506717901,53.08,75783.63,25.5,-0.02941,2e-05,4.05979]
[1777506722937,53.08,75793.74,25.5,-0.0292,2e-05,4.03631]
[1777506727972,53.08,75796.83,25.5,-0.02913,2e-05,4.02928]
[1777506733007,53.08,75799.94,25.5,-0.02907,2e-05,4.02226]
[1777506738042,53.08,75803.22,25.5,-0.02901,2e-05,4.01492]
[1777506744084,53.08,75802.17,25.5,-0.02903,2e-05,4.01761]
[1777506749119,53.08,75801.97,25.5,-0.02904,2e-05,4.01827]
[1777506756168,53.09,75802.03,25.5,-0.02902,2e-05,4.01571]
[1777506761203,53.09,75803.78,25.5,-0.02898,2e-05,4.01186]
[1777506766238,53.09,75802.96,25.5,-0.029,2e-05,4.01395]
[1777506773287,53.09,75803.41,25.5,-0.029,2e-05,4.01315]
[1777506778322,53.09,75804.66,25.5,-0.02897,2e-05,4.01044]
[1777506783357,53.09,75806.11,25.5,-0.02894,2e-05,4.00727]
[1777506788401,53.09,75795.56,25.5,-0.02916,2e-05,4.0317]
[1777506793436,53.09,75795.04,25.5,-0.02917,2e-05,4.03289]
[1777506798472,53.09,75797.89,25.5,-0.02911,2e-05,4.02627]
[1777506803507,53.09,75797.66,25.5,-0.02912,2e-05,4.02684]
[1777506808542,53.09,75798.36,25.5,-0.0291,2e-05,4.02525]
[1777506813577,53.09,75807.67,25.5,-0.02889,2e-05,4.00115]
[1777506819618,53.09,75814.05,25.5,-0.02877,2e-05,3.98684]
[1777506824654,53.09,75815.51,25.5,-0.02874,2e-05,3.98386]
[1777506829689,53.09,75816.86,25.5,-0.02872,2e-05,3.98112]
[1777506834723,53.09,75820.64,25.5,-0.02864,2e-05,3.97277]
[1777506840205,53.1,75822.87,25.5,-0.0286,2e-05,3.96817]
[1777506840303,53.1,75822.87,25.5,-0.0286,2e-05,3.96838]
[1777506846236,53.09,75834.45,25.5,-0.02836,2e-05,3.94036]
[1777506851845,53.08,75821.21,25.5,-0.02861,2e-05,3.96875]
[1777506855872,53.08,75807.36,25.5,-0.02888,2e-05,3.99912]
[1777506857412,53.08,75807.36,25.5,-0.02888,2e-05,3.99912]
[1777506857438,53.08,75806.31,25.5,-0.02889,2e-05,4.00075]
[1777506858347,53.08,75806.31,25.5,-0.02889,2e-05,4.00075]
[1777506858449,53.08,75807.63,25.5,-0.02887,2e-05,3.99776]
[1777506863929,53.07,75810.8,25.5,-0.02878,2e-05,3.98847]
[1777506868964,53.06,75810.07,25.5,-0.02878,2e-05,3.98821]
[1777506875007,53.05,75810.07,25.5,-0.02874,2e-05,3.98322]
[1777506877205,53.05,75810.27,25.5,-0.02874,2e-05,3.98238]
[1777506877296,53.05,75807.3,25.5,-0.02879,2e-05,3.98845]
[1777506883062,53.05,75802.35,25.5,-0.02889,2e-05,4.00021]
[1777506888097,53.05,75803.41,25.5,-0.02887,2e-05,3.99804]
[1777506893442,53.05,75796.83,25.5,-0.02901,2e-05,4.01344]
[1777506893701,53.05,75796.83,25.5,-0.02901,2e-05,4.01344]
[1777506899177,53.05,75790.66,25.5,-0.02914,2e-05,4.02786]
[1777506904583,53.05,75790.77,25.5,-0.02914,2e-05,4.02761]
[1777506910253,53.05,75788.69,25.5,-0.02918,2e-05,4.03238]
[1777506915288,53.05,75788.11,25.5,-0.02919,2e-05,4.0337]
[1777506920324,53.05,75789.34,25.5,-0.02917,2e-05,4.03084]
[1777506925359,53.05,75787.59,25.5,-0.0292,2e-05,4.0349]
[1777506930394,53.05,75788.02,25.5,-0.02919,2e-05,4.03391]
[1777506935429,53.05,75787.3,25.5,-0.02919,2e-05,4.03291]
[1777506940464,53.05,75785.6,25.5,-0.02923,2e-05,4.03689]
[1777506945499,53.05,75784.08,25.5,-0.02926,2e-05,4.04041]
[1777506950534,53.05,75790.11,25.5,-0.02913,2e-05,4.02641]
[1777506955569,53.05,75787.31,25.5,-0.02919,2e-05,4.03301]
[1777506960604,53.05,75786.6,25.5,-0.02921,2e-05,4.03471]
[1777506965639,53.05,75786.29,25.5,-0.02921,2e-05,4.03547]
[1777506970673,53.05,75787.28,25.5,-0.02919,2e-05,4.03323]
[1777506975709,53.05,75789.56,25.5,-0.02915,2e-05,4.02803]
[1777506980743,53.05,75788.71,25.5,-0.02917,2e-05,4.0301]
[1777506985778,53.05,75788.64,25.5,-0.02917,2e-05,4.03037]
[1777506990354,53.05,75791.73,25.5,-0.02911,2e-05,4.02331]
[1777506990814,53.05,75792.25,25.5,-0.02909,2e-05,4.02214]
[1777506991085,53.05,75792.25,25.5,-0.02909,2e-05,4.02214]
[1777506991821,53.05,75792.16,25.5,-0.02907,2e-05,4.01923]
[1777506996856,53.05,75792.79,25.5,-0.02906,2e-05,4.018]
[1777507001891,53.05,75792.35,25.5,-0.02907,2e-05,4.01926]
[1777507006925,53.06,75791.51,25.5,-0.02909,2e-05,4.02146]
[1777507011961,53.06,75790.72,25.5,-0.02911,2e-05,4.02352]
[1777507016996,53.06,75786.16,25.5,-0.02921,2e-05,4.03425]
[1777507022032,53.06,75780.06,25.5,-0.02934,2e-05,4.04852]
[1777507025498,53.06,75780.02,25.5,-0.02934,2e-05,4.04862]
[1777507031096,53.06,75783.99,25.5,-0.02925,2e-05,4.03946]
[1777507037137,53.06,75783.77,25.5,-0.02926,2e-05,4.04006]
[1777507042173,53.06,75783.77,25.5,-0.02926,2e-05,4.04013]
[1777507047208,53.06,75780.41,25.5,-0.02933,2e-05,4.04799]
[1777507052242,53.06,75781.09,25.5,-0.0293,2e-05,4.04372]
[1777507057278,53.06,75781.15,25.5,-0.0293,2e-05,4.04361]
[1777507062313,53.06,75771.72,25.5,-0.02949,2e-05,4.0656]
[1777507067347,53.06,75769.29,25.5,-0.02954,2e-05,4.0711]
[1777507072383,53.06,75774.57,25.5,-0.02943,2e-05,4.05861]
[1777507077417,53.06,75774.67,25.5,-0.02943,2e-05,4.05832]
[1777507082453,53.06,75774.49,25.5,-0.02943,2e-05,4.05869]
[1777507087487,53.06,75777.59,25.5,-0.02937,2e-05,4.05143]
[1777507093530,53.06,75780.4,25.5,-0.02931,2e-05,4.04494]
[1777507098566,53.06,75780.61,25.5,-0.02931,2e-05,4.04451]
[1777507103601,53.06,75783.22,25.5,-0.02925,2e-05,4.03852]
[1777507106454,53.06,75783.22,25.5,-0.02925,2e-05,4.03852]
[1777507106622,53.06,75783.2,25.5,-0.02925,2e-05,4.03863]
[1777507111707,53.05,75783.98,25.5,-0.02922,2e-05,4.03506]
[1777507111771,53.05,75784.02,25.5,-0.0292,2e-05,4.03182]
[1777507116239,53.05,75786.35,25.5,-0.02915,2e-05,4.02653]
[1777507116692,53.05,75786.54,25.5,-0.02915,2e-05,4.02617]
[1777507117048,53.05,75786.54,25.5,-0.02915,2e-05,4.02617]
[1777507117699,53.05,75786.21,25.5,-0.02916,2e-05,4.02698]
[1777507122734,53.05,75782.62,25.5,-0.02923,2e-05,4.03544]
[1777507127769,53.05,75782.61,25.5,-0.02923,2e-05,4.03559]
[1777507132804,53.05,75782.54,25.5,-0.02923,2e-05,4.03588]
[1777507141867,53.05,75782.6,25.5,-0.02924,2e-05,4.03598]
[1777507146902,53.05,75782.42,25.5,-0.02924,2e-05,4.03654]
[1777507150690,53.05,75782.12,25.5,-0.02925,2e-05,4.03731]
[1777507150929,53.05,75780.64,25.5,-0.02928,2e-05,4.04077]
[1777507156648,53.05,75772.65,25.5,-0.02942,2e-05,4.05707]
[1777507156972,53.04,75772.84,25.5,-0.02942,2e-05,4.05615]
[1777507162007,53.04,75765.39,25.5,-0.02957,2e-05,4.0734]
[1777507168049,53.04,75765.16,25.5,-0.02957,2e-05,4.07372]
[1777507173083,53.04,75765.2,25.5,-0.02955,2e-05,4.07074]
[1777507178119,53.04,75754.74,25.5,-0.02977,2e-05,4.09506]
[1777507183433,53.04,75751.77,25.5,-0.02983,2e-05,4.10161]
[1777507191210,53.04,75755.35,25.5,-0.02975,2e-05,4.09271]
[1777507196245,53.04,75755.9,25.5,-0.02974,2e-05,4.09112]
[1777507198165,53.04,75755.9,25.5,-0.02974,2e-05,4.09112]
[1777507202036,53.03,75777.29,25.5,-0.02929,2e-05,4.04081]
[1777507202036,53.03,75777.29,25.5,-0.02929,2e-05,4.04081]
[1777507202512,53.03,75777.29,25.5,-0.02929,2e-05,4.04081]
[1777507202571,53.03,75777.29,25.5,-0.02929,2e-05,4.04081]
[1777507207322,53.03,75810.21,25.5,-0.02859,2e-05,3.96299]
[1777507210343,53.02,75818.43,25.5,-0.02842,2e-05,3.94325]
[1777507215378,53.02,75811.34,25.5,-0.02855,2e-05,3.95804]
[1777507220413,53.01,75820.36,25.5,-0.02835,2e-05,3.9359]
[1777507225448,53.01,75828.58,25.5,-0.02818,2e-05,3.9159]
[1777507230482,53.0,75836.32,25.5,-0.02801,2e-05,3.897]
[1777507235539,53.0,75828.59,25.5,-0.02814,2e-05,3.91103]
[1777507241560,52.99,75824.47,25.5,-0.02821,2e-05,3.91877]
[1777507246595,52.99,75818.83,25.5,-0.02831,2e-05,3.93029]
[1777507251630,52.98,75815.74,25.5,-0.02836,2e-05,3.936]
[1777507256665,52.98,75811.49,25.5,-0.02844,2e-05,3.94429]
[1777507261700,52.97,75810.7,25.5,-0.02844,2e-05,3.94459]
[1777507266735,52.97,75799.38,25.5,-0.02865,2e-05,3.96893]
[1777507271770,52.96,75789.61,25.5,-0.02884,2e-05,3.98962]
[1777507276805,52.95,75794.46,25.5,-0.02872,2e-05,3.97661]
[1777507281840,52.95,75803.1,25.5,-0.02853,2e-05,3.95507]
[1777507284861,52.94,75786.99,25.5,-0.02885,2e-05,3.99117]
[1777507285505,52.94,75786.99,25.5,-0.02885,2e-05,3.99117]
[1777507286291,52.94,75783.59,25.5,-0.02892,2e-05,3.99864]
[1777507291910,52.93,75793.12,25.5,-0.02869,2e-05,3.97167]
[1777507296945,52.93,75794.28,25.5,-0.02865,2e-05,3.96728]
[1777507301980,52.92,75793.64,25.5,-0.02865,2e-05,3.96705]
[1777507307015,52.91,75785.44,25.5,-0.0288,2e-05,3.98416]
[1777507312050,52.91,75791.5,25.5,-0.02866,2e-05,3.96841]
[1777507317084,52.9,75789.99,25.5,-0.02868,2e-05,3.9702]
[1777507322120,52.89,75788.74,25.5,-0.02869,2e-05,3.97141]
[1777507326242,52.89,75781.05,25.5,-0.02883,2e-05,3.98776]
[1777507327171,52.89,75781.05,25.5,-0.02883,2e-05,3.98776]
[1777507327361,52.89,75779.11,25.5,-0.02887,2e-05,3.99188]
[1777507333197,52.88,75775.38,25.5,-0.02893,2e-05,3.99821]
[1777507333647,52.88,75775.38,25.5,-0.02893,2e-05,3.99821]
[1777507339240,52.82,75779.06,25.5,-0.02873,2e-05,3.97542]
[1777507345282,52.8,75780.1,25.5,-0.02864,2e-05,3.96536]
[1777507347296,52.78,75794.23,25.5,-0.02832,2e-05,3.92962]
[1777507352331,52.78,75796.84,25.5,-0.02824,2e-05,3.91982]
[1777507357366,52.78,75800.36,25.5,-0.02816,2e-05,3.91069]
[1777507362401,52.77,75806.36,25.5,-0.02803,2e-05,3.89597]
[1777507367436,52.77,75810.22,25.5,-0.02794,2e-05,3.88627]
[1777507372471,52.76,75815.23,25.5,-0.02784,2e-05,3.87403]
[1777507374708,52.76,75819.59,25.5,-0.02775,2e-05,3.86398]
[1777507374810,52.76,75823.84,25.5,-0.02766,2e-05,3.85407]
[1777507381064,52.75,75826.9,25.5,-0.02758,2e-05,3.845]
[1777507387577,52.73,75827.79,25.5,-0.02751,2e-05,3.83671]
[1777507388715,52.73,75827.79,25.5,-0.02751,2e-05,3.83671]
[1777507394626,52.71,75828.76,25.5,-0.02744,2e-05,3.82914]
[1777507400013,52.7,75827.67,25.5,-0.02744,2e-05,3.82892]
[1777507405703,52.68,75829.98,25.5,-0.02736,2e-05,3.81912]
[1777507410738,52.67,75826.52,25.5,-0.0274,2e-05,3.82364]
[1777507415773,52.66,75826.03,25.5,-0.02736,2e-05,3.81884]
[1777507420808,52.64,75815.96,25.5,-0.02753,2e-05,3.83818]
[1777507425843,52.63,75801.59,25.5,-0.02779,2e-05,3.86717]
[1777507430878,52.62,75797.15,25.5,-0.02785,2e-05,3.87352]
[1777507435912,52.6,75795.98,25.5,-0.02784,2e-05,3.8724]
[1777507441955,52.59,75800.55,25.5,-0.02771,2e-05,3.85753]
[1777507446990,52.57,75806.74,25.5,-0.02755,2e-05,3.83993]
[1777507452024,52.56,75817.18,25.5,-0.02732,2e-05,3.81307]
[1777507457060,52.55,75816.69,25.5,-0.0273,2e-05,3.81098]
[1777507463102,52.53,75816.91,25.5,-0.02726,2e-05,3.8067]
[1777507463368,52.53,75816.91,25.5,-0.02726,2e-05,3.8067]
[1777507464221,52.53,75816.91,25.5,-0.02726,2e-05,3.80636]
[1777507470151,52.52,75817.38,25.5,-0.02723,2e-05,3.8033]
[1777507475186,52.52,75815.99,25.5,-0.02723,2e-05,3.80215]
[1777507480221,52.51,75818.98,25.5,-0.02716,2e-05,3.79385]
[1777507485256,52.51,75813.21,25.5,-0.02726,2e-05,3.80529]
[1777507490290,52.5,75802.74,25.5,-0.02745,2e-05,3.82724]
[1777507495326,52.49,75790.76,25.5,-0.02767,2e-05,3.85249]
[1777507500361,52.48,75789.58,25.5,-0.02768,2e-05,3.85311]
[1777507506406,52.47,75786.21,25.5,-0.02772,2e-05,3.85824]
[1777507508752,52.47,75786.03,25.5,-0.02772,2e-05,3.85822]
[1777507514459,52.47,75781.27,25.5,-0.0278,2e-05,3.86718]
[1777507519494,52.46,75781.31,25.5,-0.02779,2e-05,3.86607]
[1777507524530,52.46,75779.71,25.5,-0.02782,2e-05,3.86871]
[1777507529565,52.45,75774.9,25.5,-0.0279,2e-05,3.87867]
[1777507534600,52.45,75770.93,25.5,-0.02796,2e-05,3.88402]
[1777507539637,52.45,75770.48,25.5,-0.02796,2e-05,3.88394]
[1777507544672,52.44,75770.67,25.5,-0.02794,2e-05,3.88241]
[1777507549713,52.44,75770.18,25.5,-0.02794,2e-05,3.88248]
[1777507554748,52.43,75770.7,25.5,-0.02792,2e-05,3.88025]
[1777507559782,52.43,75763.65,25.5,-0.02806,2e-05,3.89517]
[1777507561776,52.43,75762.79,25.5,-0.02807,2e-05,3.89691]
[1777507562386,52.43,75762.79,25.5,-0.02807,2e-05,3.89691]
[1777507567722,52.42,75765.75,25.5,-0.028,2e-05,3.88883]
[1777507570119,52.42,75765.85,25.5,-0.028,2e-05,3.88827]
[1777507571127,52.42,75765.85,25.5,-0.028,2e-05,3.88815]
[1777507574188,52.42,75765.67,25.5,-0.028,2e-05,3.88812]
[1777507579923,52.41,75765.2,25.5,-0.02799,2e-05,3.88787]
[1777507584961,52.41,75764.24,25.5,-0.028,2e-05,3.88908]
[1777507588275,52.41,75758.23,25.5,-0.02812,2e-05,3.90245]
[1777507590400,52.41,75744.66,25.5,-0.02839,2e-05,3.93318]
[1777507596042,52.4,75734.84,25.5,-0.02857,2e-05,3.95203]
[1777507601077,52.4,75737.9,25.5,-0.0285,2e-05,3.94382]
[1777507606112,52.39,75735.49,25.5,-0.02854,2e-05,3.94827]
[1777507611246,52.39,75742.55,25.5,-0.02838,2e-05,3.93101]
[1777507612108,52.39,75748.53,25.5,-0.02826,2e-05,3.91701]
[1777507617190,52.39,75749.41,25.5,-0.02823,2e-05,3.91385]
[1777507622224,52.38,75748.22,25.5,-0.02825,2e-05,3.91573]
[1777507627260,52.38,75748.21,25.5,-0.02824,2e-05,3.91489]
[1777507632295,52.38,75747.2,25.5,-0.02825,2e-05,3.91635]
[1777507639620,52.37,75748.43,25.5,-0.02822,2e-05,3.91282]
[1777507644698,52.37,75748.75,25.5,-0.0282,2e-05,3.9103]
[1777507650421,52.36,75747.58,25.5,-0.02821,2e-05,3.91146]
[1777507653576,52.36,75748.81,25.5,-0.02816,2e-05,3.90547]
[1777507653897,52.36,75748.81,25.5,-0.02816,2e-05,3.90547]
[1777507654719,52.36,75748.37,25.5,-0.02817,2e-05,3.90608]
[1777507656829,52.36,75747.93,25.5,-0.02817,2e-05,3.90668]
[1777507662506,52.35,75769.36,25.5,-0.02773,2e-05,3.85629]
[1777507666546,52.35,75783.24,25.5,-0.02745,2e-05,3.8242]
[1777507671580,52.35,75785.03,25.5,-0.02741,2e-05,3.81959]
[1777507677264,52.35,75786.5,25.5,-0.02737,2e-05,3.81583]
[1777507681650,52.34,75808.52,25.5,-0.02693,2e-05,3.76569]
[1777507686684,52.34,75809.61,25.5,-0.02691,2e-05,3.76329]
[1777507691720,52.34,75807.91,25.5,-0.02694,2e-05,3.76701]
[1777507696754,52.34,75809.88,25.5,-0.0269,2e-05,3.7625]
[1777507701793,52.34,75810.06,25.5,-0.0269,2e-05,3.76204]
[1777507706831,52.34,75817.12,25.5,-0.02676,2e-05,3.74621]
[1777507711866,52.34,75819.96,25.5,-0.02669,2e-05,3.73737]
[1777507716900,52.34,75810.04,25.5,-0.02689,2e-05,3.75965]
[1777507721936,52.34,75804.16,25.5,-0.027,2e-05,3.77278]
[1777507726971,52.34,75803.82,25.5,-0.02701,2e-05,3.77343]
[1777507732008,52.34,75785.28,25.5,-0.02737,2e-05,3.815]
[1777507737009,52.34,75786.21,25.5,-0.02735,2e-05,3.81251]
[1777507742077,52.34,75784.16,25.5,-0.02738,2e-05,3.81658]
[1777507747152,52.34,75777.55,25.5,-0.02751,2e-05,3.83114]
[1777507751038,52.34,75775.79,25.5,-0.02755,2e-05,3.83491]
[1777507756175,52.33,75776.24,25.5,-0.02753,2e-05,3.83316]
[1777507759946,52.33,75776.81,25.5,-0.02752,2e-05,3.83151]
[1777507765238,52.33,75768.04,25.5,-0.02769,2e-05,3.85105]
[1777507770273,52.33,75768.49,25.5,-0.02768,2e-05,3.84971]
[1777507773239,52.33,75769.06,25.5,-0.02765,2e-05,3.84567]
[1777507773294,52.33,75768.89,25.5,-0.02765,2e-05,3.846]
[1777507778330,52.34,75766.89,25.5,-0.02771,2e-05,3.85259]
[1777507783370,52.34,75766.27,25.5,-0.02774,2e-05,3.85598]
[1777507788404,52.35,75766.51,25.5,-0.02775,2e-05,3.85743]
[1777507792573,52.36,75748.03,25.5,-0.02814,2e-05,3.90129]
[1777507798474,52.36,75741.67,25.5,-0.02828,2e-05,3.91775]
[1777507803509,52.37,75737.08,25.5,-0.02839,2e-05,3.92977]
[1777507803735,52.37,75737.08,25.5,-0.02839,2e-05,3.92977]
[1777507809551,52.37,75727.1,25.5,-0.02861,2e-05,3.95436]
[1777507814586,52.38,75735.79,25.5,-0.02844,2e-05,3.93549]
[1777507817722,52.38,75730.83,25.5,-0.02855,2e-05,3.94772]
[1777507817735,52.38,75730.83,25.5,-0.02855,2e-05,3.94772]
[1777507819018,52.38,75730.72,25.5,-0.02855,2e-05,3.94821]
[1777507824658,52.39,75738.04,25.5,-0.02841,2e-05,3.93271]
[1777507829696,52.39,75741.0,25.5,-0.02837,2e-05,3.92722]
[1777507834731,52.4,75740.26,25.5,-0.02837,2e-05,3.9276]
[1777507839766,52.4,75740.47,25.5,-0.02838,2e-05,3.92843]
[1777507844804,52.41,75740.39,25.5,-0.02839,2e-05,3.92991]
[1777507849840,52.41,75740.91,25.5,-0.02839,2e-05,3.92998]
[1777507854930,52.42,75740.6,25.5,-0.02841,2e-05,3.93197]
[1777507859966,52.42,75740.17,25.5,-0.02843,2e-05,3.93421]
[1777507865278,52.43,75728.65,25.5,-0.02868,2e-05,3.96184]
[1777507866756,52.43,75728.81,25.5,-0.02868,2e-05,3.96187]
[1777507869258,52.43,75714.38,25.5,-0.02898,2e-05,3.99588]
[1777507875074,52.43,75709.26,25.5,-0.02909,2e-05,4.00879]
[1777507881116,52.43,75701.04,25.5,-0.02927,2e-05,4.02873]
[1777507886153,52.44,75703.89,25.5,-0.02922,2e-05,4.0224]
[1777507891188,52.44,75716.83,25.5,-0.02893,2e-05,3.98997]
[1777507896222,52.44,75714.3,25.5,-0.02899,2e-05,3.99657]
[1777507901258,52.44,75713.98,25.5,-0.029,2e-05,3.99794]
[1777507906292,52.45,75710.73,25.5,-0.02908,2e-05,4.0062]
[1777507911328,52.45,75702.01,25.5,-0.02926,2e-05,4.02716]
[1777507916363,52.45,75696.21,25.5,-0.02939,2e-05,4.04122]
[1777507921399,52.45,75699.57,25.5,-0.02932,2e-05,4.03367]
[1777507928450,52.45,75701.47,25.5,-0.02929,2e-05,4.02976]
[1777507933484,52.45,75709.13,25.5,-0.02913,2e-05,4.01221]
[1777507936506,52.46,75728.84,25.5,-0.02872,2e-05,3.96661]
[1777507941541,52.46,75732.5,25.5,-0.02866,2e-05,3.95915]
[1777507946576,52.46,75732.24,25.5,-0.02867,2e-05,3.96084]
[1777507951615,52.47,75733.25,25.5,-0.02864,2e-05,3.95688]
[1777507956646,52.47,75738.24,25.5,-0.02855,2e-05,3.94648]
[1777507961681,52.48,75740.37,25.5,-0.02852,2e-05,3.94278]
[1777507966716,52.48,75740.54,25.5,-0.02852,2e-05,3.94361]
[1777507971752,52.49,75744.73,25.5,-0.02845,2e-05,3.93515]
[1777507976787,52.49,75746.11,25.5,-0.02843,2e-05,3.93325]
[1777507979184,52.49,75746.56,25.5,-0.02843,2e-05,3.93273]
[1777507985853,52.5,75749.15,25.5,-0.02839,2e-05,3.92868]
[1777507988171,52.5,75746.56,25.5,-0.02845,2e-05,3.93517]
[1777507988608,52.5,75746.56,25.5,-0.02845,2e-05,3.93517]
[1777507993741,52.51,75732.01,25.5,-0.02876,2e-05,3.96998]
[1777507998943,52.51,75720.99,25.5,-0.029,2e-05,3.99679]
[1777508003982,52.51,75719.23,25.5,-0.02904,2e-05,4.00158]
[1777508009017,52.51,75717.03,25.5,-0.02909,2e-05,4.00732]
[1777508015059,52.52,75720.39,25.5,-0.02901,2e-05,3.99755]
[1777508020094,52.52,75717.96,25.5,-0.02906,2e-05,4.0039]
[1777508025131,52.52,75717.94,25.5,-0.02907,2e-05,4.00461]
[1777508030166,52.53,75717.37,25.5,-0.02909,2e-05,4.00661]
[1777508031806,52.53,75717.37,25.5,-0.02909,2e-05,4.00661]
[1777508037215,52.53,75714.23,25.5,-0.02916,2e-05,4.01489]
[1777508042250,52.53,75705.88,25.5,-0.02934,2e-05,4.03505]
[1777508047285,52.53,75695.46,25.5,-0.02956,2e-05,4.05992]
[1777508052319,52.53,75694.7,25.5,-0.02958,2e-05,4.06193]
[1777508057355,52.53,75694.13,25.5,-0.0296,2e-05,4.06343]
[1777508062390,52.53,75685.41,25.5,-0.02978,2e-05,4.08416]
[1777508067425,52.53,75684.81,25.5,-0.02979,2e-05,4.08552]
[1777508072460,52.53,75684.1,25.5,-0.02979,2e-05,4.0844]
[1777508077495,52.53,75696.27,25.5,-0.02953,2e-05,4.05559]
[1777508082530,52.53,75697.13,25.5,-0.02952,2e-05,4.05374]
[1777508087565,52.53,75687.72,25.5,-0.02972,2e-05,4.07616]
[1777508092601,52.53,75688.37,25.5,-0.0297,2e-05,4.07464]
[1777508097636,52.53,75688.91,25.5,-0.02969,2e-05,4.07339]
[1777508102670,52.53,75685.92,25.5,-0.02976,2e-05,4.08048]
[1777508107705,52.53,75683.87,25.5,-0.0298,2e-05,4.08526]
[1777508112741,52.53,75678.27,25.5,-0.02992,2e-05,4.09837]
[1777508117776,52.53,75678.28,25.5,-0.02991,2e-05,4.09813]
[1777508122811,52.53,75677.85,25.5,-0.02992,2e-05,4.09894]
[1777508127846,52.53,75674.71,25.5,-0.02999,2e-05,4.10616]
[1777508132881,52.53,75662.56,25.5,-0.03023,2e-05,4.13207]
[1777508137917,52.53,75665.02,25.5,-0.03017,2e-05,4.12575]
[1777508142953,52.53,75666.84,25.5,-0.03013,2e-05,4.12089]
[1777508147155,52.53,75671.85,25.5,-0.03002,2e-05,4.10877]
[1777508153023,52.52,75667.34,25.5,-0.03011,2e-05,4.1191]
[1777508158059,52.52,75674.21,25.5,-0.02996,2e-05,4.10252]
[1777508163093,52.52,75674.22,25.5,-0.02996,2e-05,4.10234]
[1777508169136,52.52,75672.52,25.5,-0.02999,2e-05,4.10616]
[1777508174171,52.52,75672.68,25.5,-0.02999,2e-05,4.10565]
[1777508176416,52.52,75689.67,25.5,-0.02963,2e-05,4.06527]
[1777508180222,52.52,75703.69,25.5,-0.02933,2e-05,4.03248]
[1777508181171,52.52,75703.69,25.5,-0.02933,2e-05,4.03248]
[1777508186264,52.52,75707.84,25.5,-0.02925,2e-05,4.02338]
[1777508191298,52.53,75720.18,25.5,-0.02898,2e-05,3.99239]
[1777508196333,52.53,75718.15,25.5,-0.02903,2e-05,3.99792]
[1777508202191,52.53,75718.26,25.5,-0.02903,2e-05,3.99844]
[1777508209428,52.54,75718.24,25.5,-0.02904,2e-05,3.99972]
[1777508214463,52.54,75720.51,25.5,-0.029,2e-05,3.99518]
[1777508219497,52.54,75721.32,25.5,-0.02899,2e-05,3.99423]
[1777508224533,52.55,75720.54,25.5,-0.02902,2e-05,3.99682]
[1777508230575,52.55,75696.36,25.5,-0.02953,2e-05,4.05423]
[1777508235612,52.55,75678.29,25.5,-0.02992,2e-05,4.09708]
[1777508236231,52.55,75678.29,25.5,-0.02992,2e-05,4.09708]
[1777508241653,52.55,75672.31,25.5,-0.03004,2e-05,4.11111]
[1777508246689,52.55,75670.22,25.5,-0.03008,2e-05,4.11585]
[1777508251725,52.55,75669.25,25.5,-0.03008,2e-05,4.11511]
[1777508256760,52.55,75666.95,25.5,-0.03013,2e-05,4.12026]
[1777508262605,52.54,75664.3,25.5,-0.03019,2e-05,4.12628]
[1777508263898,52.54,75664.06,25.5,-0.03019,2e-05,4.12669]
[1777508269851,52.54,75664.44,25.5,-0.03018,2e-05,4.1252]
[1777508274886,52.54,75666.75,25.5,-0.03012,2e-05,4.11934]
[1777508279921,52.54,75667.04,25.5,-0.03011,2e-05,4.1183]
[1777508282941,52.54,75685.63,25.5,-0.02971,2e-05,4.07396]
[1777508287977,52.54,75686.37,25.5,-0.0297,2e-05,4.07226]
[1777508293011,52.54,75686.99,25.5,-0.02969,2e-05,4.07085]
[1777508298046,52.54,75686.84,25.5,-0.02969,2e-05,4.07125]
[1777508304089,52.54,75687.87,25.5,-0.02967,2e-05,4.06886]
[1777508307110,52.54,75673.32,25.5,-0.02998,2e-05,4.10335]
[1777508312145,52.54,75681.08,25.5,-0.02979,2e-05,4.08199]
[1777508317183,52.54,75678.97,25.5,-0.02984,2e-05,4.08689]
[1777508322214,52.54,75670.98,25.5,-0.03001,2e-05,4.1057]
[1777508327249,52.54,75670.41,25.5,-0.03002,2e-05,4.10678]
[1777508332284,52.53,75669.08,25.5,-0.03004,2e-05,4.10965]
[1777508337319,52.53,75669.41,25.5,-0.03003,2e-05,4.10855]
[1777508342355,52.53,75678.38,25.5,-0.02984,2e-05,4.08697]
[1777508347390,52.53,75678.63,25.5,-0.02983,2e-05,4.08628]
[1777508352425,52.53,75672.91,25.5,-0.02995,2e-05,4.09975]
[1777508357459,52.53,75672.38,25.5,-0.02996,2e-05,4.1008]
[1777508362494,52.53,75672.28,25.5,-0.02996,2e-05,4.10083]
[1777508367530,52.53,75671.21,25.5,-0.02998,2e-05,4.10316]
[1777508372565,52.53,75671.64,25.5,-0.02995,2e-05,4.09918]
[1777508377599,52.53,75671.39,25.5,-0.02996,2e-05,4.09959]
[1777508382635,52.53,75694.04,25.5,-0.02947,2e-05,4.04578]
[1777508383444,52.53,75694.04,25.5,-0.02947,2e-05,4.04578]
[1777508388677,52.55,75700.06,25.5,-0.02939,2e-05,4.03627]
[1777508393711,52.56,75705.73,25.5,-0.0293,2e-05,4.02704]
[1777508394451,52.56,75705.73,25.5,-0.0293,2e-05,4.02704]
[1777508399754,52.57,75705.2,25.5,-0.02933,2e-05,4.03031]
[1777508404789,52.57,75714.58,25.5,-0.02914,2e-05,4.00872]
[1777508410831,52.57,75718.32,25.5,-0.02907,2e-05,4.00071]
[1777508415866,52.57,75713.78,25.5,-0.02917,2e-05,4.0119]
[1777508420902,52.58,75714.36,25.5,-0.02916,2e-05,4.01108]
[1777508423925,52.58,75699.46,25.5,-0.02948,2e-05,4.04631]
[1777508428959,52.58,75699.35,25.5,-0.02948,2e-05,4.04717]
[1777508433994,52.58,75698.11,25.5,-0.02949,2e-05,4.04757]
[1777508438102,52.58,75689.23,25.5,-0.02968,2e-05,4.06863]
[1777508445215,52.58,75690.02,25.5,-0.02966,2e-05,4.06678]
[1777508451121,52.58,75683.44,25.5,-0.0298,2e-05,4.08231]
[1777508456156,52.58,75675.6,25.5,-0.02997,2e-05,4.10072]
[1777508461192,52.58,75678.3,25.5,-0.02991,2e-05,4.09404]
[1777508466226,52.58,75677.14,25.5,-0.02993,2e-05,4.09657]
[1777508471261,52.58,75676.35,25.5,-0.02995,2e-05,4.09818]
[1777508476296,52.58,75677.6,25.5,-0.02992,2e-05,4.09496]
[1777508481331,52.58,75676.88,25.5,-0.02993,2e-05,4.09643]
[1777508486366,52.57,75675.35,25.5,-0.02996,2e-05,4.0998]
[1777508491402,52.57,75668.07,25.5,-0.0301,2e-05,4.11416]
[1777508496437,52.57,75664.58,25.5,-0.03017,2e-05,4.12209]
[1777508501472,52.57,75665.16,25.5,-0.03015,2e-05,4.12031]
[1777508506507,52.57,75668.4,25.5,-0.03008,2e-05,4.11224]
[1777508512549,52.57,75666.84,25.5,-0.03011,2e-05,4.11559]
[1777508517584,52.57,75665.33,25.5,-0.03014,2e-05,4.11887]
[1777508522619,52.56,75653.47,25.5,-0.03039,2e-05,4.14685]
[1777508527654,52.56,75639.67,25.5,-0.03069,2e-05,4.1794]
[1777508532689,52.56,75638.18,25.5,-0.03071,2e-05,4.18208]
[1777508537724,52.56,75642.34,25.5,-0.03061,2e-05,4.17109]
[1777508542763,52.55,75646.33,25.5,-0.03052,2e-05,4.16069]
[1777508547797,52.55,75646.0,25.5,-0.03052,2e-05,4.16072]
[1777508552833,52.55,75645.09,25.5,-0.03051,2e-05,4.15935]
[1777508557868,52.54,75634.0,25.5,-0.03075,2e-05,4.18506]
[1777508560329,52.54,75635.44,25.5,-0.03071,2e-05,4.18138]
[1777508561896,52.54,75663.59,25.5,-0.0301,2e-05,4.11338]
[1777508566931,52.54,75664.01,25.5,-0.03009,2e-05,4.1121]
[1777508571967,52.54,75653.91,25.5,-0.0303,2e-05,4.13585]
[1777508577001,52.54,75654.72,25.5,-0.03028,2e-05,4.13338]
[1777508582037,52.53,75661.26,25.5,-0.03013,2e-05,4.11729]
[1777508587072,52.53,75662.43,25.5,-0.03011,2e-05,4.11414]
[1777508592106,52.53,75661.38,25.5,-0.03013,2e-05,4.11632]
[1777508597142,52.53,75660.97,25.5,-0.03013,2e-05,4.11696]
[1777508602177,52.53,75660.12,25.5,-0.03015,2e-05,4.11866]
[1777508607212,52.53,75659.8,25.5,-0.03015,2e-05,4.11909]
[1777508612247,52.53,75662.02,25.5,-0.03008,2e-05,4.11074]
[1777508618289,52.53,75661.46,25.5,-0.03009,2e-05,4.11181]
[1777508623324,52.53,75660.32,25.5,-0.03011,2e-05,4.11428]
[1777508628359,52.52,75662.31,25.5,-0.03007,2e-05,4.10931]
[1777508633394,52.52,75662.34,25.5,-0.03007,2e-05,4.10902]
[1777508633697,52.52,75662.34,25.5,-0.03007,2e-05,4.10902]
[1777508639436,52.52,75665.55,25.5,-0.03,2e-05,4.10113]
[1777508644533,52.52,75669.74,25.5,-0.0299,2e-05,4.0911]
[1777508650513,52.52,75681.4,25.5,-0.02966,2e-05,4.06339]
[1777508655548,52.52,75693.74,25.5,-0.0294,2e-05,4.03451]
[1777508660584,52.53,75708.43,25.5,-0.02909,2e-05,4.00049]
[1777508665618,52.53,75711.53,25.5,-0.02903,2e-05,3.99395]
[1777508670654,52.53,75715.13,25.5,-0.02896,2e-05,3.98628]
[1777508675689,52.53,75715.5,25.5,-0.02894,2e-05,3.98351]
[1777508680723,52.54,75715.05,25.5,-0.02896,2e-05,3.98534]
[1777508686213,52.54,75710.78,25.5,-0.02905,2e-05,3.99591]
[1777508691801,52.54,75711.09,25.5,-0.02906,2e-05,3.99611]
[1777508696836,52.54,75714.87,25.5,-0.02898,2e-05,3.98798]
[1777508701871,52.55,75717.86,25.5,-0.02893,2e-05,3.98174]
[1777508705899,52.55,75731.49,25.5,-0.02865,2e-05,3.95074]
[1777508708089,52.55,75731.62,25.5,-0.02865,2e-05,3.95064]
[1777508710443,52.55,75734.0,25.5,-0.02861,2e-05,3.94573]
[1777508710451,52.55,75740.44,25.5,-0.02848,2e-05,3.93106]
[1777508715613,52.55,75732.49,25.5,-0.02863,2e-05,3.94876]
[1777508721006,52.54,75727.96,25.5,-0.02871,2e-05,3.95738]
[1777508724675,52.54,75727.09,25.5,-0.02872,2e-05,3.95855]
[1777508724776,52.54,75728.92,25.5,-0.02868,2e-05,3.95402]
[1777508725888,52.54,75732.09,25.5,-0.02862,2e-05,3.94668]
[1777508726440,52.54,75732.09,25.5,-0.02862,2e-05,3.94668]
[1777508726524,52.54,75732.68,25.5,-0.0286,2e-05,3.94553]
[1777508728055,52.54,75751.22,25.5,-0.02822,2e-05,3.90212]
[1777508733090,52.53,75750.48,25.5,-0.0282,2e-05,3.89983]
[1777508739132,52.53,75752.56,25.5,-0.02815,2e-05,3.89354]
[1777508744167,52.52,75753.97,25.5,-0.02811,2e-05,3.8891]
[1777508749202,52.52,75752.07,25.5,-0.02814,2e-05,3.89227]
[1777508755244,52.51,75752.54,25.5,-0.02812,2e-05,3.88976]
[1777508760279,52.51,75753.78,25.5,-0.02808,2e-05,3.88577]
[1777508765314,52.5,75756.46,25.5,-0.02802,2e-05,3.87855]
[1777508770349,52.5,75755.02,25.5,-0.02804,2e-05,3.88078]
[1777508775384,52.5,75754.31,25.5,-0.02804,2e-05,3.88133]
[1777508780419,52.49,75757.07,25.5,-0.02798,2e-05,3.87395]
[1777508785454,52.49,75759.4,25.5,-0.02792,2e-05,3.86762]
[1777508790489,52.49,75758.83,25.5,-0.02792,2e-05,3.86798]
[1777508795523,52.48,75757.6,25.5,-0.02792,2e-05,3.86716]
[1777508800559,52.48,75765.92,25.5,-0.02775,2e-05,3.84733]
[1777508805594,52.48,75765.04,25.5,-0.02776,2e-05,3.84854]
[1777508810637,52.47,75764.81,25.5,-0.02776,2e-05,3.8483]
[1777508815672,52.47,75768.29,25.5,-0.02768,2e-05,3.83962]
[1777508820706,52.47,75771.25,25.5,-0.02761,2e-05,3.83224]
[1777508825742,52.46,75760.85,25.5,-0.02782,2e-05,3.85518]
[1777508830777,52.46,75756.6,25.5,-0.0279,2e-05,3.86403]
[1777508835812,52.46,75760.81,25.5,-0.0278,2e-05,3.85357]
[1777508840847,52.46,75765.88,25.5,-0.0277,2e-05,3.84134]
[1777508845882,52.45,75766.68,25.5,-0.02767,2e-05,3.83891]
[1777508850917,52.45,75759.08,25.5,-0.02782,2e-05,3.85556]
[1777508855952,52.45,75767.23,25.5,-0.02763,2e-05,3.83372]
[1777508860987,52.45,75767.09,25.5,-0.02763,2e-05,3.83348]
[1777508866022,52.44,75764.45,25.5,-0.02768,2e-05,3.83886]
[1777508871057,52.44,75765.71,25.5,-0.02765,2e-05,3.83542]
[1777508876092,52.44,75765.11,25.5,-0.02766,2e-05,3.83622]
[1777508881127,52.44,75773.99,25.5,-0.02747,2e-05,3.81553]
[1777508886183,52.44,75773.81,25.5,-0.02747,2e-05,3.81563]
[1777508892204,52.43,75773.15,25.5,-0.02748,2e-05,3.81657]
[1777508897240,52.43,75773.4,25.5,-0.02747,2e-05,3.81551]
[1777508903282,52.43,75771.71,25.5,-0.0275,2e-05,3.81884]
[1777508908317,52.43,75760.35,25.5,-0.02773,2e-05,3.84408]
[1777508913352,52.43,75753.51,25.5,-0.02784,2e-05,3.8564]
[1777508918386,52.42,75749.17,25.5,-0.02792,2e-05,3.86556]
[1777508923422,52.42,75751.38,25.5,-0.02787,2e-05,3.85975]
[1777508928457,52.42,75754.05,25.5,-0.02781,2e-05,3.85294]
[1777508933492,52.41,75754.3,25.5,-0.0278,2e-05,3.85173]
[1777508938527,52.41,75755.35,25.5,-0.02777,2e-05,3.84871]
[1777508943564,52.41,75749.94,25.5,-0.02788,2e-05,3.86043]
[1777508950612,52.41,75749.14,25.5,-0.02789,2e-05,3.86129]
[1777508955648,52.4,75755.49,25.5,-0.02775,2e-05,3.84612]
[1777508962696,52.4,75756.19,25.5,-0.02773,2e-05,3.84378]
[1777508967731,52.4,75757.12,25.5,-0.02771,2e-05,3.84115]
[1777508972768,52.4,75758.75,25.5,-0.02765,2e-05,3.83432]
[1777508977805,52.4,75763.92,25.5,-0.02755,2e-05,3.82217]
[1777508982840,52.39,75764.22,25.5,-0.02754,2e-05,3.82116]
[1777508987875,52.39,75766.6,25.5,-0.02749,2e-05,3.81547]
[1777508992910,52.39,75777.76,25.5,-0.02726,2e-05,3.78997]
[1777508997945,52.39,75782.92,25.5,-0.02716,2e-05,3.77826]
[1777509001973,52.39,75797.95,25.5,-0.02686,2e-05,3.74461]
[1777509007008,52.39,75805.1,25.5,-0.02673,2e-05,3.72897]
[1777509011051,52.39,75821.24,25.5,-0.02641,2e-05,3.69344]
[1777509016086,52.4,75820.09,25.5,-0.02644,2e-05,3.69657]
[1777509016553,52.4,75820.09,25.5,-0.02644,2e-05,3.69657]
[1777509017093,52.4,75820.24,25.5,-0.02644,2e-05,3.69635]
[1777509021050,52.4,75824.04,25.5,-0.02638,2e-05,3.68965]
[1777509030183,52.43,75829.9,25.5,-0.02632,2e-05,3.68272]
[1777509035219,52.44,75832.97,25.5,-0.02627,2e-05,3.67634]
[1777509040253,52.45,75835.09,25.5,-0.02625,2e-05,3.6747]
[1777509045292,52.46,75836.59,25.5,-0.02625,2e-05,3.67442]
[1777509050428,52.47,75837.58,25.5,-0.02626,2e-05,3.67526]
[1777509056370,52.49,75838.24,25.5,-0.02627,2e-05,3.67745]
[1777509061405,52.5,75844.06,25.5,-0.02619,2e-05,3.66769]
[1777509062424,52.5,75844.06,25.5,-0.02619,2e-05,3.66769]
[1777509062508,52.5,75845.14,25.5,-0.02618,2e-05,3.66655]
[1777509068454,52.51,75840.61,25.5,-0.02627,2e-05,3.67758]
[1777509073704,52.51,75840.12,25.5,-0.02629,2e-05,3.6791]
[1777509079530,52.52,75849.73,25.5,-0.02611,2e-05,3.65923]
[1777509084566,52.52,75853.03,25.5,-0.02606,2e-05,3.65293]
[1777509089602,52.52,75862.25,25.5,-0.02589,2e-05,3.63378]
[1777509092623,52.53,75874.68,25.5,-0.02565,2e-05,3.60494]
[1777509097658,52.53,75874.63,25.5,-0.02566,2e-05,3.60635]
[1777509102693,52.54,75874.79,25.5,-0.02567,2e-05,3.60725]
[1777509107728,52.54,75884.45,25.5,-0.0255,2e-05,3.58765]
[1777509110749,52.54,75899.27,25.5,-0.02523,2e-05,3.55661]
[1777509115784,52.55,75910.39,25.5,-0.02504,2e-05,3.53455]
[1777509117143,52.55,75910.39,25.5,-0.02504,2e-05,3.53455]
[1777509117265,52.55,75911.53,25.5,-0.02502,2e-05,3.53249]
[1777509117798,52.55,75913.87,25.5,-0.02497,2e-05,3.52737]
[1777509120713,52.55,75920.71,25.5,-0.02485,2e-05,3.51258]
[1777509120996,52.55,75920.71,25.5,-0.02485,2e-05,3.51258]
[1777509124039,52.55,75934.01,25.5,-0.0246,2e-05,3.48417]
[1777509124487,52.55,75934.06,25.5,-0.0246,2e-05,3.48401]
[1777509129883,52.55,75954.47,25.5,-0.02423,2e-05,3.44104]
[1777509131228,52.55,75954.47,25.5,-0.02423,2e-05,3.44104]
[1777509140834,52.55,75964.6,25.5,-0.02405,2e-05,3.42036]
[1777509145995,52.55,75969.18,25.5,-0.02398,2e-05,3.41116]
[1777509151032,52.55,75969.64,25.5,-0.02395,2e-05,3.40802]
[1777509154055,52.55,75955.31,25.5,-0.02421,2e-05,3.43806]
[1777509156521,52.55,75946.17,25.5,-0.02437,2e-05,3.45722]
[1777509157164,52.55,75946.17,25.5,-0.02437,2e-05,3.45722]
[1777509157209,52.55,75931.59,25.5,-0.02464,2e-05,3.48792]
[1777509158085,52.55,75916.77,25.5,-0.02491,2e-05,3.51928]
[1777509158345,52.55,75916.77,25.5,-0.02491,2e-05,3.51928]
[1777509159701,52.55,75907.94,25.5,-0.02507,2e-05,3.53797]
[1777509160072,52.55,75907.94,25.5,-0.02507,2e-05,3.53797]
[1777509160078,52.55,75907.94,25.5,-0.02507,2e-05,3.53797]
[1777509160096,52.55,75907.94,25.5,-0.02507,2e-05,3.53797]
[1777509160381,52.55,75902.41,25.5,-0.02517,2e-05,3.54981]
[1777509161071,52.55,75902.41,25.5,-0.02517,2e-05,3.54981]
[1777509166141,52.55,75894.68,25.5,-0.0253,2e-05,3.56494]
[1777509168163,52.55,75893.42,25.5,-0.02533,2e-05,3.56744]
[1777509174197,52.54,75901.26,25.5,-0.02517,2e-05,3.54929]
[1777509176416,52.54,75900.22,25.5,-0.02518,2e-05,3.55116]
[1777509182253,52.54,75892.14,25.5,-0.02533,2e-05,3.5674]
[1777509187287,52.53,75890.66,25.5,-0.02534,2e-05,3.56952]
[1777509192323,52.53,75892.98,25.5,-0.02529,2e-05,3.56353]
[1777509197358,52.52,75892.25,25.5,-0.0253,2e-05,3.56408]
[1777509202393,52.52,75894.58,25.5,-0.02525,2e-05,3.55808]
[1777509207430,52.52,75895.89,25.5,-0.02521,2e-05,3.5543]
[1777509212466,52.51,75891.17,25.5,-0.02528,2e-05,3.56094]
[1777509217501,52.51,75904.03,25.5,-0.02503,2e-05,3.53257]
[1777509219320,52.51,75904.03,25.5,-0.02503,2e-05,3.53257]
[1777509224550,52.51,75905.68,25.5,-0.02499,2e-05,3.52809]
[1777509229776,52.5,75910.41,25.5,-0.0249,2e-05,3.5175]
[1777509235627,52.5,75923.73,25.5,-0.02465,2e-05,3.48872]
[1777509240661,52.5,75927.86,25.5,-0.02457,2e-05,3.47957]
[1777509246704,52.5,75926.95,25.5,-0.02459,2e-05,3.4812]
[1777509251738,52.5,75926.96,25.5,-0.02459,2e-05,3.48093]
[1777509256774,52.5,75925.26,25.5,-0.02461,2e-05,3.48423]
[1777509261809,52.5,75940.95,25.5,-0.02433,2e-05,3.45087]
[1777509266845,52.5,75942.44,25.5,-0.0243,2e-05,3.44772]
[1777509267376,52.5,75942.44,25.5,-0.0243,2e-05,3.44772]
[1777509267436,52.5,75942.44,25.5,-0.0243,2e-05,3.44772]
[1777509272887,52.5,75942.02,25.5,-0.02429,2e-05,3.44611]
[1777509277922,52.5,75938.82,25.5,-0.02435,2e-05,3.45283]
[1777509278668,52.5,75938.82,25.5,-0.02435,2e-05,3.45283]
[1777509283964,52.49,75929.05,25.5,-0.02452,2e-05,3.47322]
[1777509289024,52.49,75929.56,25.5,-0.02451,2e-05,3.47194]
[1777509295041,52.49,75928.56,25.5,-0.02453,2e-05,3.47371]
[1777509300077,52.49,75922.89,25.5,-0.02463,2e-05,3.48541]
[1777509305112,52.49,75934.89,25.5,-0.02441,2e-05,3.45984]
[1777509310147,52.49,75943.29,25.5,-0.02426,2e-05,3.44219]
[1777509315182,52.49,75945.34,25.5,-0.02422,2e-05,3.43795]
[1777509320217,52.49,75951.09,25.5,-0.02412,2e-05,3.426]
[1777509325252,52.49,75954.75,25.5,-0.02406,2e-05,3.41857]
[1777509326340,52.49,75970.26,25.5,-0.02378,2e-05,3.38638]
[1777509326547,52.49,75970.26,25.5,-0.02378,2e-05,3.38638]
[1777509327061,52.49,75970.26,25.5,-0.02378,2e-05,3.38638]
[1777509327268,52.49,75993.05,25.5,-0.02338,2e-05,3.33954]
[1777509327545,52.49,75993.05,25.5,-0.02338,2e-05,3.33954]
[1777509328438,52.49,75987.85,25.5,-0.02347,2e-05,3.35038]
[1777509332159,52.49,75987.2,25.5,-0.02347,2e-05,3.34974]
[1777509337338,52.5,75998.98,25.5,-0.02328,2e-05,3.32679]
[1777509342373,52.5,76014.36,25.5,-0.02302,2e-05,3.29659]
[1777509347410,52.51,76021.15,25.5,-0.02292,2e-05,3.28419]
[1777509351832,52.51,76020.67,25.5,-0.02293,2e-05,3.28598]
[1777509351929,52.51,76020.67,25.5,-0.02293,2e-05,3.28598]
[1777509352095,52.51,76020.67,25.5,-0.02293,2e-05,3.28598]
[1777509352098,52.51,76020.67,25.5,-0.02293,2e-05,3.28598]
[1777509352445,52.52,76043.39,25.5,-0.02255,2e-05,3.24079]
[1777509352928,52.52,76043.39,25.5,-0.02255,2e-05,3.24079]
[1777509353009,52.52,76043.39,25.5,-0.02255,2e-05,3.24079]
[1777509354390,52.52,76045.43,25.5,-0.02252,2e-05,3.23706]
[1777509355529,52.52,76057.08,25.5,-0.02233,2e-05,3.21418]
[1777509356194,52.52,76057.08,25.5,-0.02233,2e-05,3.21418]
[1777509361508,52.53,76056.25,25.5,-0.02236,2e-05,3.21867]
[1777509366543,52.54,76039.0,25.5,-0.02267,2e-05,3.25506]
[1777509371588,52.54,76048.9,25.5,-0.02252,2e-05,3.23687]
[1777509374609,52.55,76034.83,25.5,-0.02276,2e-05,3.26607]
[1777509376008,52.55,76034.83,25.5,-0.02276,2e-05,3.26607]
[1777509376623,52.55,76018.92,25.5,-0.02304,2e-05,3.29881]
[1777509381657,52.56,76008.06,25.5,-0.02323,2e-05,3.32195]
[1777509387691,52.56,76004.19,25.5,-0.02331,2e-05,3.33063]
[1777509392736,52.56,75994.66,25.5,-0.02347,2e-05,3.34905]
[1777509396763,52.57,75980.65,25.5,-0.02372,2e-05,3.37845]
[1777509402247,52.57,75982.91,25.5,-0.02368,2e-05,3.37422]
[1777509407840,52.57,75987.58,25.5,-0.02361,2e-05,3.36554]
[1777509412876,52.57,75979.93,25.5,-0.02375,2e-05,3.38191]
[1777509417911,52.58,75986.97,25.5,-0.02363,2e-05,3.36798]
[1777509422947,52.58,75987.87,25.5,-0.02362,2e-05,3.36683]
[1777509427981,52.58,75989.35,25.5,-0.0236,2e-05,3.3645]
[1777509428677,52.58,75989.35,25.5,-0.0236,2e-05,3.3645]
[1777509434326,52.59,75993.02,25.5,-0.02354,2e-05,3.35768]
[1777509435033,52.59,76019.3,25.5,-0.02309,2e-05,3.30434]
[1777509435880,52.59,76019.3,25.5,-0.02309,2e-05,3.30434]
[1777509436066,52.59,76019.3,25.5,-0.02309,2e-05,3.30434]
[1777509437737,52.59,76019.95,25.5,-0.02308,2e-05,3.30344]
[1777509437821,52.59,76019.95,25.5,-0.02308,2e-05,3.30344]
[1777509438067,52.59,76035.57,25.5,-0.02282,2e-05,3.27211]
[1777509438910,52.59,76035.57,25.5,-0.02282,2e-05,3.27211]
[1777509444109,52.6,76044.69,25.5,-0.02268,2e-05,3.25592]
[1777509449144,52.61,76046.16,25.5,-0.02267,2e-05,3.2546]
[1777509454228,52.61,76045.36,25.5,-0.02268,2e-05,3.2551]
[1777509460006,52.62,76045.87,25.5,-0.02268,2e-05,3.25602]
[1777509460017,52.62,76045.87,25.5,-0.02268,2e-05,3.25602]
[1777509465558,52.63,76054.73,25.5,-0.02255,2e-05,3.23994]
[1777509470035,52.63,76061.87,25.5,-0.02244,2e-05,3.22754]
[1777509475326,52.64,76044.32,25.5,-0.02275,2e-05,3.26465]
[1777509480361,52.65,76050.45,25.5,-0.02266,2e-05,3.25393]
[1777509483383,52.65,76069.54,25.5,-0.02235,2e-05,3.21688]
[1777509484061,52.65,76069.54,25.5,-0.02235,2e-05,3.21688]
[1777509485128,52.65,76078.2,25.5,-0.02221,2e-05,3.20011]
[1777509490433,52.66,76073.63,25.5,-0.02231,2e-05,3.21171]
[1777509492590,52.67,76070.99,25.5,-0.02235,2e-05,3.21734]
[1777509493299,52.67,76077.35,25.5,-0.02225,2e-05,3.20511]
[1777509493455,52.67,76101.45,25.5,-0.02186,2e-05,3.15807]
[1777509494199,52.67,76101.45,25.5,-0.02186,2e-05,3.15807]
[1777509495469,52.67,76081.9,25.5,-0.02219,2e-05,3.19747]
[1777509495637,52.67,76081.9,25.5,-0.02219,2e-05,3.19747]
[1777509498651,52.68,76076.1,25.5,-0.02229,2e-05,3.21013]
[1777509504532,52.69,76078.91,25.5,-0.02227,2e-05,3.20697]
[1777509509567,52.7,76071.55,25.5,-0.02241,2e-05,3.22351]
[1777509514602,52.7,76080.34,25.5,-0.02226,2e-05,3.20561]
[1777509519637,52.71,76072.73,25.5,-0.0224,2e-05,3.22269]
[1777509525147,52.72,76073.76,25.5,-0.0224,2e-05,3.22211]
[1777509530716,52.73,76081.6,25.5,-0.02229,2e-05,3.20915]
[1777509535756,52.74,76087.71,25.5,-0.0222,2e-05,3.19903]
[1777509536918,52.74,76087.71,25.5,-0.0222,2e-05,3.19903]
[1777509540310,52.74,76096.81,25.5,-0.02207,2e-05,3.18274]
[1777509540411,52.75,76105.86,25.5,-0.02192,2e-05,3.16544]
[1777509543580,52.75,76104.08,25.5,-0.02195,2e-05,3.16889]
[1777509547862,52.75,76118.37,25.5,-0.02172,2e-05,3.14094]
[1777509551832,52.75,76117.91,25.5,-0.02172,2e-05,3.14191]
[1777509551976,52.75,76117.91,25.5,-0.02172,2e-05,3.14191]
[1777509552092,52.75,76117.91,25.5,-0.02172,2e-05,3.14191]
[1777509552148,52.75,76108.75,25.5,-0.02187,2e-05,3.1598]
[1777509555911,52.75,76099.27,25.5,-0.02204,2e-05,3.17973]
[1777509555984,52.75,76103.43,25.5,-0.02197,2e-05,3.17199]
[1777509561224,52.75,76106.07,25.5,-0.02193,2e-05,3.16671]
[1777509561234,52.75,76105.3,25.5,-0.02194,2e-05,3.16818]
[1777509564534,52.75,76106.83,25.5,-0.02192,2e-05,3.16559]
[1777509564580,52.76,76106.14,25.5,-0.02194,2e-05,3.16784]
[1777509565972,52.76,76121.72,25.5,-0.02169,2e-05,3.13742]
[1777509571007,52.76,76116.28,25.5,-0.02176,2e-05,3.14569]
[1777509577048,52.76,76117.25,25.5,-0.02174,2e-05,3.14381]
[1777509582416,52.76,76119.36,25.5,-0.02171,2e-05,3.13972]
[1777509584259,52.76,76137.79,25.5,-0.02141,2e-05,3.10406]
[1777509589887,52.76,76132.21,25.5,-0.0215,2e-05,3.11523]
[1777509594170,52.76,76149.54,25.5,-0.02123,2e-05,3.08215]
[1777509599286,52.76,76143.64,25.5,-0.02133,2e-05,3.09391]
[1777509604239,52.77,76128.92,25.5,-0.02157,2e-05,3.12291]
[1777509609275,52.77,76122.94,25.5,-0.02167,2e-05,3.13474]
[1777509612305,52.77,76121.25,25.5,-0.02169,2e-05,3.13809]
[1777509612353,52.77,76113.91,25.5,-0.02181,2e-05,3.1524]
[1777509615317,52.77,76099.88,25.5,-0.02205,2e-05,3.18084]
[1777509618622,52.77,76099.86,25.5,-0.02206,2e-05,3.18176]
[1777509621198,52.78,76104.02,25.5,-0.022,2e-05,3.17488]
[1777509621359,52.78,76109.72,25.5,-0.02192,2e-05,3.16457]
[1777509622002,52.78,76109.72,25.5,-0.02192,2e-05,3.16457]
[1777509622366,52.79,76111.66,25.5,-0.02189,2e-05,3.16124]
[1777509627401,52.8,76101.12,25.5,-0.02208,2e-05,3.18409]
[1777509629878,52.8,76107.88,25.5,-0.02197,2e-05,3.17168]
[1777509635457,52.81,76106.65,25.5,-0.022,2e-05,3.17434]
[1777509640491,52.82,76109.07,25.5,-0.02198,2e-05,3.17177]
[1777509645527,52.83,76106.08,25.5,-0.02205,2e-05,3.17977]
[1777509647403,52.83,76116.48,25.5,-0.02188,2e-05,3.15983]
[1777509647541,52.83,76117.83,25.5,-0.02186,2e-05,3.15765]
[1777509648257,52.83,76117.83,25.5,-0.02186,2e-05,3.15765]
[1777509648549,52.83,76117.96,25.5,-0.02186,2e-05,3.15737]
[1777509649014,52.83,76117.96,25.5,-0.02186,2e-05,3.15737]
[1777509649554,52.83,76117.41,25.5,-0.02187,2e-05,3.15842]
[1777509650300,52.83,76117.41,25.5,-0.02187,2e-05,3.15842]
[1777509650444,52.83,76117.41,25.5,-0.02187,2e-05,3.15842]
[1777509650562,52.83,76117.81,25.5,-0.02186,2e-05,3.15761]
[1777509651573,52.83,76117.81,25.5,-0.02186,2e-05,3.15761]
[1777509651674,52.83,76119.98,25.5,-0.02183,2e-05,3.15384]
[1777509657225,52.83,76124.74,25.5,-0.02175,2e-05,3.14453]
[1777509657611,52.83,76125.03,25.5,-0.02175,2e-05,3.14396]
[1777509658759,52.83,76125.03,25.5,-0.02175,2e-05,3.14396]
[1777509659625,52.83,76126.06,25.5,-0.02173,2e-05,3.14245]
[1777509661619,52.83,76126.01,25.5,-0.02173,2e-05,3.14255]
[1777509661639,52.83,76124.71,25.5,-0.02175,2e-05,3.14508]
[1777509666674,52.85,76122.92,25.5,-0.0218,2e-05,3.15098]
[1777509670231,52.85,76122.24,25.5,-0.02183,2e-05,3.15373]
[1777509674805,52.86,76122.0,25.5,-0.02185,2e-05,3.15655]
[1777509675737,52.86,76123.37,25.5,-0.02183,2e-05,3.15386]
[1777509679159,52.86,76123.53,25.5,-0.02182,2e-05,3.1535]
[1777509679791,52.86,76123.53,25.5,-0.02182,2e-05,3.1535]
[1777509679765,52.86,76123.56,25.5,-0.02183,2e-05,3.15391]
[1777509680418,52.86,76123.56,25.5,-0.02183,2e-05,3.15391]
[1777509681678,52.86,76123.59,25.5,-0.02183,2e-05,3.15384]
[1777509681779,52.86,76125.23,25.5,-0.0218,2e-05,3.15112]
[1777509683337,52.86,76129.53,25.5,-0.02173,2e-05,3.14274]
[1777509683344,52.86,76129.53,25.5,-0.02173,2e-05,3.14274]
[1777509685693,52.86,76135.67,25.5,-0.02163,2e-05,3.13085]
[1777509685807,52.86,76137.61,25.5,-0.0216,2e-05,3.12712]
[1777509686773,52.86,76137.61,25.5,-0.0216,2e-05,3.12712]
[1777509686794,52.87,76137.61,25.5,-0.02161,2e-05,3.12764]
[1777509690999,52.87,76128.64,25.5,-0.02175,2e-05,3.14511]
[1777509691061,52.87,76127.96,25.5,-0.02175,2e-05,3.14407]
[1777509696884,52.88,76127.85,25.5,-0.02178,2e-05,3.14719]
[1777509701743,52.89,76131.22,25.5,-0.02173,2e-05,3.14211]
[1777509710982,52.91,76127.38,25.5,-0.02184,2e-05,3.15474]
[1777509716017,52.92,76134.88,25.5,-0.02173,2e-05,3.14253]
[1777509721562,52.93,76133.27,25.5,-0.02178,2e-05,3.1476]
[1777509723087,52.93,76112.7,25.5,-0.02212,2e-05,3.18912]
[1777509728127,52.94,76114.49,25.5,-0.02211,2e-05,3.18757]
[1777509733610,52.95,76110.49,25.5,-0.02219,2e-05,3.19704]
[1777509739312,52.95,76095.06,25.5,-0.02246,2e-05,3.22958]
[1777509744799,52.96,76079.74,25.5,-0.02273,2e-05,3.26152]
[1777509751037,52.97,76065.28,25.5,-0.02299,2e-05,3.29234]
[1777509751098,52.97,76065.28,25.5,-0.02299,2e-05,3.29234]
[1777509756118,52.97,76055.2,25.5,-0.02316,2e-05,3.31116]
[1777509762208,52.98,76044.58,25.5,-0.02335,2e-05,3.33378]
[1777509769410,52.98,76039.04,25.5,-0.02345,2e-05,3.34619]
[1777509774446,52.98,76030.23,25.5,-0.02361,2e-05,3.36478]
[1777509775673,52.98,76030.23,25.5,-0.02361,2e-05,3.36478]
[1777509777678,52.99,76020.43,25.5,-0.02379,2e-05,3.38505]
[1777509784400,52.99,76032.95,25.5,-0.02357,2e-05,3.35996]
[1777509789707,52.99,76026.73,25.5,-0.02368,2e-05,3.37317]
[1777509790461,52.99,76021.82,25.5,-0.02377,2e-05,3.38331]
[1777509793475,52.99,76019.07,25.5,-0.02382,2e-05,3.38914]
[1777509796614,52.99,76013.76,25.5,-0.02391,2e-05,3.4002]
[1777509801635,52.99,76012.47,25.5,-0.02394,2e-05,3.40305]
[1777509805665,52.99,76028.2,25.5,-0.02367,2e-05,3.371]
[1777509808686,52.99,76043.77,25.5,-0.0234,2e-05,3.3396]
[1777509813721,53.0,76040.54,25.5,-0.02344,2e-05,3.34443]
[1777509818757,53.0,76041.39,25.5,-0.02343,2e-05,3.34337]
[1777509823792,53.0,76043.16,25.5,-0.02341,2e-05,3.34048]
[1777509828827,53.01,76043.04,25.5,-0.02342,2e-05,3.34143]
[1777509833866,53.01,76043.81,25.5,-0.02341,2e-05,3.34055]
[1777509838901,53.01,76045.56,25.5,-0.02339,2e-05,3.33768]
[1777509843936,53.01,76058.11,25.5,-0.02318,2e-05,3.31305]
[1777509848971,53.02,76052.36,25.5,-0.02328,2e-05,3.3255]
[1777509854006,53.02,76049.63,25.5,-0.02333,2e-05,3.33181]
[1777509859041,53.02,76050.92,25.5,-0.02332,2e-05,3.32996]
[1777509864076,53.03,76053.15,25.5,-0.02329,2e-05,3.32622]
[1777509869110,53.03,76051.76,25.5,-0.02332,2e-05,3.32982]
[1777509874146,53.03,76054.19,25.5,-0.02327,2e-05,3.32325]
[1777509879180,53.04,76053.43,25.5,-0.02329,2e-05,3.32559]
[1777509884216,53.04,76061.55,25.5,-0.02315,2e-05,3.31003]
[1777509889251,53.04,76060.93,25.5,-0.02317,2e-05,3.31222]
[1777509894286,53.05,76060.58,25.5,-0.02319,2e-05,3.31387]
[1777509896548,53.05,76060.91,25.5,-0.02318,2e-05,3.3134]
[1777509902679,53.05,76070.11,25.5,-0.02304,2e-05,3.29612]
[1777509903389,53.06,76079.67,25.5,-0.02288,2e-05,3.27744]
[1777509903930,53.06,76079.67,25.5,-0.02288,2e-05,3.27744]
[1777509913419,53.07,76082.04,25.5,-0.02286,2e-05,3.27527]
[1777509918454,53.07,76080.94,25.5,-0.02289,2e-05,3.2787]
[1777509923489,53.08,76092.4,25.5,-0.0227,2e-05,3.25715]
[1777509928524,53.08,76093.85,25.5,-0.02269,2e-05,3.25572]
[1777509933560,53.09,76096.21,25.5,-0.02265,2e-05,3.25008]
[1777509937588,53.1,76110.7,25.5,-0.02242,2e-05,3.22264]
[1777509942622,53.1,76122.8,25.5,-0.02223,2e-05,3.20065]
[1777509947658,53.11,76117.19,25.5,-0.02234,2e-05,3.21395]
[1777509952692,53.12,76122.37,25.5,-0.02227,2e-05,3.20564]
[1777509957997,53.13,76124.08,25.5,-0.02226,2e-05,3.2038]
[1777509963770,53.14,76132.29,25.5,-0.02214,2e-05,3.1905]
[1777509968805,53.15,76137.0,25.5,-0.02208,2e-05,3.18334]
[1777509973841,53.16,76138.53,25.5,-0.02208,2e-05,3.18244]
[1777509978877,53.16,76141.69,25.5,-0.02204,2e-05,3.17834]
[1777509983911,53.17,76141.56,25.5,-0.02206,2e-05,3.18066]
[1777509988946,53.18,76144.37,25.5,-0.02203,2e-05,3.17723]
[1777509993982,53.19,76142.43,25.5,-0.02206,2e-05,3.18068]
[1777509999017,53.2,76141.36,25.5,-0.0221,2e-05,3.18479]
[1777510004052,53.21,76146.24,25.5,-0.02204,2e-05,3.17728]
[1777510009087,53.22,76146.04,25.5,-0.02205,2e-05,3.17966]
[1777510014122,53.22,76145.01,25.5,-0.02209,2e-05,3.18363]
[1777510019157,53.23,76145.64,25.5,-0.02209,2e-05,3.18433]
[1777510024192,53.24,76147.29,25.5,-0.02208,2e-05,3.18302]
[1777510029227,53.25,76148.33,25.5,-0.02208,2e-05,3.18291]
[1777510032248,53.25,76163.82,25.5,-0.02184,2e-05,3.15404]
[1777510037283,53.26,76170.68,25.5,-0.02175,2e-05,3.14302]
[1777510042319,53.27,76170.83,25.5,-0.02176,2e-05,3.14499]
[1777510047356,53.28,76158.03,25.5,-0.02199,2e-05,3.17197]
[1777510052389,53.29,76159.03,25.5,-0.02197,2e-05,3.16969]
[1777510057425,53.3,76160.82,25.5,-0.02196,2e-05,3.1683]
[1777510061454,53.31,76174.74,25.5,-0.02175,2e-05,3.14312]
[1777510067102,53.31,76170.74,25.5,-0.02183,2e-05,3.15265]
[1777510072532,53.33,76188.77,25.5,-0.02157,2e-05,3.12127]
[1777510076019,53.33,76185.04,25.5,-0.02163,2e-05,3.1294]
[1777510076066,53.34,76184.73,25.5,-0.02165,2e-05,3.13096]
[1777510076493,53.34,76184.73,25.5,-0.02165,2e-05,3.13096]
[1777510076561,53.34,76189.63,25.5,-0.02157,2e-05,3.12156]
[1777510079261,53.34,76188.8,25.5,-0.02159,2e-05,3.12413]
[1777510083317,53.35,76195.45,25.5,-0.0215,2e-05,3.11338]
[1777510083837,53.35,76195.45,25.5,-0.0215,2e-05,3.11338]
[1777510083874,53.35,76199.38,25.5,-0.02144,2e-05,3.10638]
[1777510084836,53.35,76199.38,25.5,-0.02144,2e-05,3.10638]
[1777510085113,53.35,76199.38,25.5,-0.02144,2e-05,3.10638]
[1777510085155,53.35,76214.82,25.5,-0.0212,2e-05,3.07714]
[1777510085625,53.35,76234.95,25.5,-0.02088,2e-05,3.03919]
[1777510090658,53.35,76236.67,25.5,-0.02086,2e-05,3.03658]
[1777510095674,53.36,76233.17,25.5,-0.02092,2e-05,3.04389]
[1777510102746,53.36,76227.62,25.5,-0.02102,2e-05,3.05533]
[1777510107781,53.36,76223.5,25.5,-0.02108,2e-05,3.06368]
[1777510112815,53.37,76223.56,25.5,-0.02107,2e-05,3.06184]
[1777510117854,53.37,76209.4,25.5,-0.0213,2e-05,3.08915]
[1777510122891,53.37,76203.69,25.5,-0.02139,2e-05,3.10026]
[1777510127093,53.37,76208.74,25.5,-0.02131,2e-05,3.09079]
[1777510127133,53.37,76208.74,25.5,-0.02131,2e-05,3.09079]
[1777510127171,53.37,76223.61,25.5,-0.02108,2e-05,3.06262]
[1777510127564,53.37,76223.61,25.5,-0.02108,2e-05,3.06262]
[1777510128134,53.37,76265.27,25.5,-0.02044,2e-05,2.98542]
[1777510128398,53.37,76265.27,25.5,-0.02044,2e-05,2.98542]
[1777510128542,53.37,76265.27,25.5,-0.02044,2e-05,2.98542]
[1777510128995,53.37,76293.96,25.5,-0.02001,1e-05,2.93294]
[1777510130572,53.38,76282.24,25.5,-0.02019,2e-05,2.95472]
[1777510130954,53.38,76261.32,25.5,-0.02051,2e-05,2.99331]
[1777510131392,53.38,76261.32,25.5,-0.02051,2e-05,2.99331]
[1777510131414,53.38,76261.32,25.5,-0.02051,2e-05,2.99331]
[1777510131518,53.38,76261.32,25.5,-0.02051,2e-05,2.99331]
[1777510131961,53.38,76247.67,25.5,-0.02073,2e-05,3.02027]
[1777510133461,53.39,76243.56,25.5,-0.0208,2e-05,3.0286]
[1777510133572,53.39,76243.56,25.5,-0.0208,2e-05,3.0286]
[1777510139257,53.4,76236.31,25.5,-0.02094,2e-05,3.04535]
[1777510145054,53.42,76220.28,25.5,-0.02122,2e-05,3.07985]
[1777510145304,53.42,76220.28,25.5,-0.02122,2e-05,3.07985]
[1777510151097,53.43,76210.9,25.5,-0.0214,2e-05,3.10082]
[1777510156132,53.44,76207.29,25.5,-0.02147,2e-05,3.11028]
[1777510161168,53.45,76205.34,25.5,-0.02152,2e-05,3.11648]
[1777510166206,53.46,76196.87,25.5,-0.02168,2e-05,3.1351]
[1777510171241,53.47,76191.25,25.5,-0.02177,2e-05,3.14579]
[1777510176275,53.48,76195.43,25.5,-0.02172,2e-05,3.13991]
[1777510181310,53.49,76198.87,25.5,-0.02169,2e-05,3.13554]
[1777510186345,53.5,76196.19,25.5,-0.02175,2e-05,3.14297]
[1777510191380,53.51,76192.57,25.5,-0.02183,2e-05,3.15219]
[1777510197270,53.52,76187.05,25.5,-0.02193,2e-05,3.16453]
[1777510202772,53.53,76194.67,25.5,-0.02183,2e-05,3.15251]
[1777510203465,53.53,76208.69,25.5,-0.02161,2e-05,3.1265]
[1777510208504,53.54,76208.29,25.5,-0.02164,2e-05,3.12962]
[1777510213535,53.55,76209.04,25.5,-0.02164,2e-05,3.13056]
[1777510218571,53.56,76212.31,25.5,-0.02161,2e-05,3.12662]
[1777510223606,53.57,76212.05,25.5,-0.02163,2e-05,3.12949]
[1777510228641,53.58,76219.83,25.5,-0.02153,2e-05,3.11706]
[1777510233676,53.59,76215.47,25.5,-0.0216,2e-05,3.12543]
[1777510238711,53.6,76211.92,25.5,-0.02168,2e-05,3.13449]
[1777510243747,53.61,76214.79,25.5,-0.02165,2e-05,3.13124]
[1777510244405,53.61,76214.79,25.5,-0.02165,2e-05,3.13124]
[1777510249789,53.63,76228.95,25.5,-0.02145,2e-05,3.1071]
[1777510254830,53.64,76216.89,25.5,-0.02166,2e-05,3.13244]
[1777510255418,53.64,76216.89,25.5,-0.02166,2e-05,3.13244]
[1777510260954,53.65,76210.39,25.5,-0.02178,2e-05,3.14704]
[1777510266920,53.66,76215.18,25.5,-0.02173,2e-05,3.14085]
[1777510267432,53.66,76215.18,25.5,-0.02173,2e-05,3.14085]
[1777510272962,53.67,76217.9,25.5,-0.02171,2e-05,3.13823]
[1777510277998,53.68,76214.97,25.5,-0.02177,2e-05,3.14599]
[1777510283033,53.69,76213.2,25.5,-0.02182,2e-05,3.15148]
[1777510288072,53.7,76216.36,25.5,-0.02179,2e-05,3.14788]
[1777510293107,53.71,76216.42,25.5,-0.02179,2e-05,3.14746]
[1777510298142,53.72,76221.73,25.5,-0.02172,2e-05,3.13945]
[1777510303177,53.73,76234.23,25.5,-0.02154,2e-05,3.11774]
[1777510308212,53.74,76241.29,25.5,-0.02144,2e-05,3.10673]
[1777510313247,53.75,76244.23,25.5,-0.02142,2e-05,3.10359]
[1777510318282,53.76,76246.18,25.5,-0.02141,2e-05,3.10235]
[1777510318715,53.76,76246.18,25.5,-0.02141,2e-05,3.10235]
[1777510319288,53.76,76245.47,25.5,-0.02142,2e-05,3.1037]
[1777510324324,53.76,76247.17,25.5,-0.02139,2e-05,3.10052]
[1777510328352,53.76,76263.61,25.5,-0.02114,2e-05,3.06967]
[1777510333387,53.76,76253.51,25.5,-0.0213,2e-05,3.08895]
[1777510338422,53.76,76251.36,25.5,-0.02133,2e-05,3.0932]
[1777510342780,53.76,76241.67,25.5,-0.02148,2e-05,3.11161]
[1777510343457,53.76,76236.93,25.5,-0.02156,2e-05,3.12109]
[1777510345148,53.76,76232.47,25.5,-0.02164,2e-05,3.13004]
[1777510345471,53.77,76235.61,25.5,-0.02159,2e-05,3.12451]
[1777510350506,53.76,76235.98,25.5,-0.02159,2e-05,3.1237]
[1777510355541,53.76,76235.49,25.5,-0.02158,2e-05,3.12215]
[1777510361472,53.76,76232.15,25.5,-0.02163,2e-05,3.12836]
[1777510362023,53.76,76232.0,25.5,-0.02163,2e-05,3.1286]
[1777510367625,53.76,76238.77,25.5,-0.02152,2e-05,3.11596]
[1777510372660,53.76,76247.44,25.5,-0.02139,2e-05,3.09949]
[1777510377695,53.76,76247.22,25.5,-0.02139,2e-05,3.0999]
[1777510380750,53.76,76247.55,25.5,-0.02139,2e-05,3.09927]
[1777510381556,53.76,76247.55,25.5,-0.02139,2e-05,3.09927]
[1777510381885,53.76,76247.65,25.5,-0.02138,2e-05,3.09908]
[1777510382057,53.76,76247.65,25.5,-0.02138,2e-05,3.09908]
[1777510382376,53.76,76247.65,25.5,-0.02138,2e-05,3.09908]
[1777510382478,53.76,76262.19,25.5,-0.02116,2e-05,3.07173]
[1777510385441,53.77,76277.03,25.5,-0.02093,2e-05,3.04424]
[1777510390789,53.77,76285.84,25.5,-0.0208,2e-05,3.02836]
[1777510395824,53.77,76296.18,25.5,-0.02064,2e-05,3.00989]
[1777510400859,53.77,76294.39,25.5,-0.02068,2e-05,3.01402]
[1777510405894,53.78,76293.07,25.5,-0.0207,2e-05,3.01719]
[1777510410929,53.78,76305.49,25.5,-0.02052,2e-05,2.99499]
[1777510415965,53.79,76306.21,25.5,-0.0205,2e-05,2.99228]
[1777510421000,53.79,76306.19,25.5,-0.02051,2e-05,2.99322]
[1777510426035,53.79,76297.74,25.5,-0.02064,2e-05,3.00965]
[1777510431070,53.8,76296.15,25.5,-0.02067,2e-05,3.01332]
[1777510436104,53.8,76294.36,25.5,-0.02071,2e-05,3.01732]
[1777510441140,53.8,76295.71,25.5,-0.02069,2e-05,3.01549]
[1777510446175,53.8,76303.11,25.5,-0.02058,2e-05,3.00251]
[1777510451210,53.81,76299.69,25.5,-0.02064,2e-05,3.00977]
[1777510456245,53.81,76285.45,25.5,-0.02087,2e-05,3.03676]
[1777510461199,53.81,76277.59,25.5,-0.02099,2e-05,3.05177]
[1777510462171,53.81,76267.67,25.5,-0.02115,2e-05,3.07033]
[1777510467323,53.81,76264.91,25.5,-0.02119,2e-05,3.07583]
[1777510472361,53.82,76256.55,25.5,-0.02131,2e-05,3.08938]
[1777510477395,53.82,76255.11,25.5,-0.02133,2e-05,3.09217]
[1777510482432,53.82,76267.52,25.5,-0.02114,2e-05,3.06905]
[1777510487467,53.82,76275.37,25.5,-0.02102,2e-05,3.05478]
[1777510492502,53.82,76283.54,25.5,-0.0209,2e-05,3.04005]
[1777510497536,53.82,76289.49,25.5,-0.02081,2e-05,3.02967]
[1777510502572,53.83,76288.73,25.5,-0.02083,2e-05,3.03176]
[1777510507608,53.83,76280.3,25.5,-0.02097,2e-05,3.04807]
[1777510512643,53.83,76280.42,25.5,-0.02097,2e-05,3.04835]
[1777510517678,53.83,76289.55,25.5,-0.02083,2e-05,3.03198]
[1777510522713,53.84,76289.45,25.5,-0.02084,2e-05,3.03279]
[1777510527748,53.84,76283.2,25.5,-0.02094,2e-05,3.04498]
[1777510532783,53.84,76282.83,25.5,-0.02093,2e-05,3.04385]
[1777510537818,53.84,76282.33,25.5,-0.02095,2e-05,3.04528]
[1777510542853,53.85,76282.27,25.5,-0.02095,2e-05,3.0459]
[1777510547887,53.85,76280.67,25.5,-0.02098,2e-05,3.04934]
[1777510552923,53.85,76283.44,25.5,-0.02094,2e-05,3.04463]
[1777510557957,53.85,76273.24,25.5,-0.0211,2e-05,3.06411]
[1777510560269,53.85,76273.83,25.5,-0.02109,2e-05,3.06307]
[1777510567021,53.85,76274.55,25.5,-0.02109,2e-05,3.0623]
[1777510572056,53.86,76262.7,25.5,-0.02127,2e-05,3.08482]
[1777510577093,53.86,76255.58,25.5,-0.02139,2e-05,3.09838]
[1777510582129,53.86,76252.61,25.5,-0.02143,2e-05,3.10406]
[1777510587163,53.86,76246.2,25.5,-0.02154,2e-05,3.11619]
[1777510592198,53.86,76245.69,25.5,-0.02153,2e-05,3.11477]
[1777510597232,53.86,76256.51,25.5,-0.02136,2e-05,3.09433]
[1777510602267,53.86,76270.82,25.5,-0.02114,2e-05,3.06766]
[1777510607303,53.86,76284.4,25.5,-0.02093,2e-05,3.04266]
[1777510612338,53.86,76284.44,25.5,-0.02093,2e-05,3.04322]
[1777510617373,53.86,76289.01,25.5,-0.02087,2e-05,3.03535]
[1777510622408,53.87,76284.96,25.5,-0.02094,2e-05,3.04361]
[1777510627443,53.87,76271.99,25.5,-0.02114,2e-05,3.06838]
[1777510632478,53.87,76268.19,25.5,-0.0212,2e-05,3.07581]
[1777510637513,53.87,76282.87,25.5,-0.02098,2e-05,3.04868]
[1777510642548,53.88,76286.36,25.5,-0.02093,2e-05,3.04277]
[1777510647583,53.88,76277.74,25.5,-0.02107,2e-05,3.05937]
[1777510652630,53.88,76276.58,25.5,-0.02107,2e-05,3.05962]
[1777510657665,53.88,76274.5,25.5,-0.02111,2e-05,3.06389]
[1777510662700,53.88,76265.35,25.5,-0.02125,2e-05,3.08139]
[1777510667737,53.88,76253.89,25.5,-0.02143,2e-05,3.10318]
[1777510672772,53.88,76242.58,25.5,-0.02161,2e-05,3.12449]
[1777510677807,53.88,76243.4,25.5,-0.0216,2e-05,3.12279]
[1777510682842,53.88,76240.6,25.5,-0.02164,2e-05,3.12793]
[1777510687877,53.88,76240.01,25.5,-0.02165,2e-05,3.12887]
[1777510692912,53.88,76242.46,25.5,-0.02161,2e-05,3.12404]
[1777510697947,53.88,76244.14,25.5,-0.02158,2e-05,3.12076]
[1777510702982,53.88,76244.19,25.5,-0.02158,2e-05,3.12059]
[1777510708018,53.88,76243.16,25.5,-0.0216,2e-05,3.12249]
[1777510713052,53.88,76242.79,25.5,-0.02159,2e-05,3.12078]
[1777510718088,53.88,76246.44,25.5,-0.02153,2e-05,3.11387]
[1777510723123,53.88,76257.81,25.5,-0.02135,2e-05,3.09247]
[1777510728158,53.88,76259.61,25.5,-0.02132,2e-05,3.08928]
[1777510733193,53.88,76264.51,25.5,-0.02125,2e-05,3.08033]
[1777510738227,53.88,76268.95,25.5,-0.02118,2e-05,3.07235]
[1777510743263,53.89,76273.41,25.5,-0.02112,2e-05,3.06439]
[1777510748298,53.89,76266.09,25.5,-0.02123,2e-05,3.07848]
[1777510753332,53.89,76262.99,25.5,-0.02128,2e-05,3.08461]
[1777510758368,53.89,76260.9,25.5,-0.02132,2e-05,3.08881]
[1777510763403,53.89,76255.02,25.5,-0.02141,2e-05,3.10008]
[1777510768438,53.89,76256.09,25.5,-0.0214,2e-05,3.0982]
[1777510773472,53.89,76255.53,25.5,-0.02139,2e-05,3.09704]
[1777510778507,53.89,76255.35,25.5,-0.0214,2e-05,3.09753]
[1777510783543,53.89,76255.73,25.5,-0.02139,2e-05,3.09694]
[1777510788578,53.89,76255.04,25.5,-0.0214,2e-05,3.09839]
[1777510794622,53.89,76241.94,25.5,-0.02161,2e-05,3.1232]
[1777510799658,53.89,76243.37,25.5,-0.02159,2e-05,3.12036]
[1777510801674,53.89,76214.24,25.5,-0.02205,2e-05,3.17591]
[1777510806710,53.89,76219.22,25.5,-0.02197,2e-05,3.16566]
[1777510811747,53.89,76212.02,25.5,-0.02208,2e-05,3.17893]
[1777510816788,53.88,76214.28,25.5,-0.02204,2e-05,3.17393]
[1777510821823,53.88,76222.89,25.5,-0.02189,2e-05,3.1569]
[1777510826858,53.88,76218.89,25.5,-0.02195,2e-05,3.16405]
[1777510831893,53.88,76219.83,25.5,-0.02192,2e-05,3.15929]
[1777510836928,53.87,76221.87,25.5,-0.02188,2e-05,3.15488]
[1777510841965,53.87,76238.39,25.5,-0.02161,2e-05,3.12291]
[1777510847001,53.87,76239.33,25.5,-0.0216,2e-05,3.1209]
[1777510852036,53.87,76246.72,25.5,-0.02148,2e-05,3.10669]
[1777510857071,53.87,76248.38,25.5,-0.02145,2e-05,3.10344]
[1777510862106,53.87,76241.02,25.5,-0.02157,2e-05,3.11727]
[1777510866137,53.87,76255.81,25.5,-0.02133,2e-05,3.08923]
[1777510871173,53.87,76259.83,25.5,-0.02127,2e-05,3.08174]
[1777510876208,53.87,76257.83,25.5,-0.0213,2e-05,3.08566]
[1777510881667,53.87,76256.19,25.5,-0.02133,2e-05,3.08886]
[1777510882743,53.87,76279.25,25.5,-0.02097,2e-05,3.04585]
[1777510888291,53.87,76288.73,25.5,-0.02083,2e-05,3.02885]
[1777510893328,53.88,76291.79,25.5,-0.02077,2e-05,3.02153]
[1777510898363,53.88,76290.82,25.5,-0.02079,2e-05,3.024]
[1777510903397,53.88,76293.54,25.5,-0.02076,2e-05,3.01967]
[1777510908436,53.89,76308.95,25.5,-0.02053,2e-05,2.992]
[1777510913474,53.89,76321.67,25.5,-0.02034,2e-05,2.96971]
[1777510918509,53.9,76324.64,25.5,-0.02031,2e-05,2.9654]
[1777510923253,53.9,76324.19,25.5,-0.02032,2e-05,2.9671]
[1777510928582,53.91,76304.07,25.5,-0.02064,2e-05,3.00541]
[1777510933617,53.91,76311.16,25.5,-0.02054,2e-05,2.99311]
[1777510938653,53.91,76312.21,25.5,-0.02053,2e-05,2.99201]
[1777510943687,53.92,76308.28,25.5,-0.02059,2e-05,3.00013]
[1777510948723,53.92,76302.87,25.5,-0.02068,2e-05,3.01094]
[1777510952751,53.92,76287.02,25.5,-0.02092,2e-05,3.03858]
[1777510957787,53.93,76286.26,25.5,-0.02093,2e-05,3.04045]
[1777510959803,53.93,76271.2,25.5,-0.02117,2e-05,3.06869]
[1777510963832,53.93,76245.82,25.5,-0.02157,2e-05,3.11661]
[1777510968866,53.93,76228.14,25.5,-0.02185,2e-05,3.14999]
[1777510973904,53.92,76217.91,25.5,-0.02201,2e-05,3.16905]
[1777510978941,53.92,76222.83,25.5,-0.02192,2e-05,3.15899]
[1777510983976,53.92,76219.26,25.5,-0.02197,2e-05,3.16521]
[1777510989012,53.92,76203.91,25.5,-0.02222,2e-05,3.19406]
[1777510994049,53.91,76211.34,25.5,-0.02209,2e-05,3.17893]
[1777510999084,53.91,76213.35,25.5,-0.02205,2e-05,3.17435]
[1777511004118,53.91,76203.68,25.5,-0.0222,2e-05,3.19228]
[1777511009154,53.9,76214.28,25.5,-0.02202,2e-05,3.17114]
[1777511014189,53.9,76219.78,25.5,-0.02192,2e-05,3.15762]
[1777511019224,53.9,76224.26,25.5,-0.02184,2e-05,3.14856]
[1777511024258,53.9,76222.51,25.5,-0.02186,2e-05,3.15146]
[1777511029294,53.89,76220.79,25.5,-0.02189,2e-05,3.15426]
[1777511034330,53.89,76222.5,25.5,-0.02186,2e-05,3.1505]
[1777511039367,53.89,76216.51,25.5,-0.02195,2e-05,3.16142]
[1777511044401,53.89,76221.32,25.5,-0.02187,2e-05,3.15166]
[1777511049437,53.89,76233.13,25.5,-0.02167,2e-05,3.12878]
[1777511054472,53.88,76236.53,25.5,-0.02162,2e-05,3.12205]
[1777511059507,53.88,76237.92,25.5,-0.02159,2e-05,3.11914]
[1777511064542,53.88,76240.64,25.5,-0.02155,2e-05,3.11375]
[1777511069577,53.88,76249.63,25.5,-0.02141,2e-05,3.0966]
[1777511075148,53.88,76249.0,25.5,-0.0214,2e-05,3.09541]
[1777511080654,53.88,76243.05,25.5,-0.02149,2e-05,3.10657]
[1777511085689,53.88,76239.16,25.5,-0.02155,2e-05,3.11379]
[1777511089716,53.88,76218.14,25.5,-0.02189,2e-05,3.15362]
[1777511094752,53.88,76230.08,25.5,-0.02169,2e-05,3.13033]
[1777511099787,53.88,76220.75,25.5,-0.02184,2e-05,3.14775]
[1777511104823,53.87,76229.59,25.5,-0.02169,2e-05,3.13048]
[1777511109858,53.87,76219.17,25.5,-0.02186,2e-05,3.15004]
[1777511113120,53.87,76200.7,25.5,-0.02215,2e-05,3.18513]
[1777511117914,53.87,76185.87,25.5,-0.02239,2e-05,3.21314]
[1777511122948,53.86,76185.76,25.5,-0.02238,2e-05,3.21216]
[1777511127984,53.86,76188.28,25.5,-0.02233,2e-05,3.20628]
[1777511133022,53.86,76191.83,25.5,-0.02225,2e-05,3.19617]
[1777511138057,53.85,76189.94,25.5,-0.02227,2e-05,3.19904]
[1777511138871,53.85,76189.94,25.5,-0.02227,2e-05,3.19904]
[1777511139064,53.85,76188.38,25.5,-0.0223,2e-05,3.2019]
[1777511144098,53.86,76178.07,25.5,-0.02248,2e-05,3.22346]
[1777511149134,53.86,76179.37,25.5,-0.02247,2e-05,3.22237]
[1777511153835,53.87,76176.11,25.5,-0.02253,2e-05,3.22987]
[1777511156184,53.87,76161.48,25.5,-0.02278,2e-05,3.2593]
[1777511161217,53.88,76169.68,25.5,-0.02266,2e-05,3.24435]
[1777511166253,53.88,76175.74,25.5,-0.02257,2e-05,3.2338]
[1777511171288,53.89,76172.34,25.5,-0.02263,2e-05,3.24172]
[1777511176323,53.89,76174.19,25.5,-0.02261,2e-05,3.23935]
[1777511181358,53.9,76174.12,25.5,-0.02262,2e-05,3.2407]
[1777511183372,53.9,76189.25,25.5,-0.02238,2e-05,3.21176]
[1777511188407,53.91,76185.38,25.5,-0.02246,2e-05,3.2207]
[1777511193442,53.91,76179.4,25.5,-0.02255,2e-05,3.23131]
[1777511198477,53.92,76181.66,25.5,-0.02252,2e-05,3.22823]
[1777511203512,53.92,76187.23,25.5,-0.02244,2e-05,3.21883]
[1777511208547,53.93,76190.64,25.5,-0.0224,2e-05,3.21369]
[1777511211251,53.93,76190.44,25.5,-0.02241,2e-05,3.21437]
[1777511211339,53.93,76190.23,25.5,-0.02241,2e-05,3.21538]
[1777511216546,53.93,76189.84,25.5,-0.02241,2e-05,3.21538]
[1777511221638,53.93,76194.48,25.5,-0.02233,2e-05,3.20527]
[1777511226673,53.92,76183.37,25.5,-0.0225,2e-05,3.22594]
[1777511231708,53.92,76177.63,25.5,-0.02259,2e-05,3.23608]
[1777511236743,53.91,76171.36,25.5,-0.02268,2e-05,3.24721]
[1777511241778,53.91,76169.44,25.5,-0.02271,2e-05,3.24975]
[1777511246813,53.9,76165.82,25.5,-0.02275,2e-05,3.25554]
[1777511251848,53.9,76175.75,25.5,-0.02256,2e-05,3.23251]
[1777511256882,53.89,76169.04,25.5,-0.02267,2e-05,3.24451]
[1777511261918,53.89,76163.96,25.5,-0.02274,2e-05,3.25324]
[1777511266953,53.88,76160.96,25.5,-0.02278,2e-05,3.25783]
[1777511271987,53.88,76161.1,25.5,-0.02277,2e-05,3.25621]
[1777511277023,53.87,76166.75,25.5,-0.02266,2e-05,3.24383]
[1777511282058,53.87,76176.81,25.5,-0.02249,2e-05,3.22301]
[1777511287092,53.86,76180.9,25.5,-0.02241,2e-05,3.21377]
[1777511292128,53.86,76184.93,25.5,-0.02233,2e-05,3.20501]
[1777511297164,53.85,76192.24,25.5,-0.02221,2e-05,3.18997]
[1777511302199,53.85,76194.82,25.5,-0.02216,2e-05,3.18425]
[1777511307233,53.85,76198.91,25.5,-0.02209,2e-05,3.17573]
[1777511312269,53.84,76199.39,25.5,-0.02206,2e-05,3.17178]
[1777511317304,53.84,76198.7,25.5,-0.02207,2e-05,3.17252]
[1777511322339,53.84,76205.6,25.5,-0.02195,2e-05,3.15869]
[1777511327373,53.84,76200.62,25.5,-0.02203,2e-05,3.16776]
[1777511332409,53.83,76202.59,25.5,-0.02199,2e-05,3.16343]
[1777511337448,53.83,76203.62,25.5,-0.02197,2e-05,3.16096]
[1777511342483,53.83,76204.33,25.5,-0.02195,2e-05,3.15911]
[1777511347517,53.83,76201.75,25.5,-0.02199,2e-05,3.16355]
[1777511352553,53.83,76201.05,25.5,-0.022,2e-05,3.16437]
[1777511357588,53.82,76200.63,25.5,-0.022,2e-05,3.16465]
[1777511363630,53.82,76200.41,25.5,-0.022,2e-05,3.16444]
[1777511368665,53.82,76199.26,25.5,-0.02201,2e-05,3.16612]
[1777511373700,53.82,76199.45,25.5,-0.02199,2e-05,3.16283]
[1777511378734,53.81,76199.39,25.5,-0.02199,2e-05,3.16244]
[1777511383770,53.81,76195.57,25.5,-0.02204,2e-05,3.16928]
[1777511388808,53.81,76208.61,25.5,-0.02183,2e-05,3.14376]
[1777511391063,53.81,76224.28,25.5,-0.02158,2e-05,3.11379]
[1777511396863,53.81,76234.22,25.5,-0.02142,2e-05,3.09495]
[1777511400893,53.81,76248.93,25.5,-0.02119,2e-05,3.06736]
[1777511405935,53.81,76260.0,25.5,-0.02102,2e-05,3.04698]
[1777511410970,53.81,76245.56,25.5,-0.02125,2e-05,3.07447]
[1777511416007,53.81,76234.69,25.5,-0.02142,2e-05,3.09513]
[1777511421041,53.81,76238.05,25.5,-0.02137,2e-05,3.08885]
[1777511426076,53.82,76236.43,25.5,-0.02139,2e-05,3.09199]
[1777511431112,53.82,76225.06,25.5,-0.02156,2e-05,3.11117]
[1777511436147,53.81,76223.08,25.5,-0.02159,2e-05,3.11477]
[1777511441181,53.81,76222.07,25.5,-0.0216,2e-05,3.11652]
[1777511445689,53.81,76221.77,25.5,-0.02161,2e-05,3.11698]
[1777511446216,53.81,76230.05,25.5,-0.02148,2e-05,3.1012]
[1777511446699,53.81,76230.05,25.5,-0.02148,2e-05,3.1012]
[1777511446914,53.81,76230.05,25.5,-0.02148,2e-05,3.1012]
[1777511447224,53.81,76229.19,25.5,-0.02149,2e-05,3.10328]
[1777511452259,53.81,76228.99,25.5,-0.0215,2e-05,3.10358]
[1777511457295,53.81,76225.07,25.5,-0.02156,2e-05,3.1109]
[1777511462329,53.81,76224.85,25.5,-0.02156,2e-05,3.11116]
[1777511467364,53.81,76221.39,25.5,-0.02161,2e-05,3.11754]
[1777511472400,53.81,76221.85,25.5,-0.0216,2e-05,3.11643]
[1777511477435,53.81,76215.43,25.5,-0.0217,2e-05,3.12845]
[1777511482471,53.81,76212.52,25.5,-0.02175,2e-05,3.13364]
[1777511486501,53.81,76197.39,25.5,-0.02199,2e-05,3.16229]
[1777511491535,53.81,76191.48,25.5,-0.02206,2e-05,3.17065]
[1777511496571,53.8,76194.26,25.5,-0.02201,2e-05,3.16466]
[1777511501606,53.8,76205.92,25.5,-0.02182,2e-05,3.14184]
[1777511506641,53.8,76205.46,25.5,-0.02183,2e-05,3.14238]
[1777511511677,53.8,76199.84,25.5,-0.02191,2e-05,3.15277]
[1777511516712,53.8,76195.03,25.5,-0.02199,2e-05,3.16157]
[1777511521747,53.79,76190.29,25.5,-0.02206,2e-05,3.17014]
[1777511526784,53.79,76193.0,25.5,-0.02201,2e-05,3.16437]
[1777511531110,53.79,76211.58,25.5,-0.02171,2e-05,3.12839]
[1777511531820,53.79,76226.42,25.5,-0.02147,2e-05,3.10014]
[1777511536855,53.79,76229.94,25.5,-0.02142,2e-05,3.09355]
[1777511542502,53.79,76229.61,25.5,-0.02142,2e-05,3.09422]
[1777511542945,53.79,76254.14,25.5,-0.02104,2e-05,3.04812]
[1777511545440,53.79,76268.92,25.5,-0.02081,2e-05,3.02093]
[1777511550953,53.79,76264.62,25.5,-0.02088,2e-05,3.02959]
[1777511555989,53.8,76262.9,25.5,-0.0209,2e-05,3.03106]
[1777511561025,53.8,76260.86,25.5,-0.02094,2e-05,3.03546]
[1777511566060,53.8,76263.47,25.5,-0.0209,2e-05,3.03112]
[1777511571095,53.8,76267.32,25.5,-0.02085,2e-05,3.02456]
[1777511576130,53.81,76261.86,25.5,-0.02094,2e-05,3.0353]
[1777511581166,53.81,76258.7,25.5,-0.02099,2e-05,3.04175]
[1777511586205,53.81,76257.33,25.5,-0.02101,2e-05,3.0448]
[1777511590231,53.81,76238.15,25.5,-0.02132,2e-05,3.08104]
[1777511595266,53.81,76229.09,25.5,-0.02146,2e-05,3.09822]
[1777511600301,53.81,76228.98,25.5,-0.02146,2e-05,3.09839]
[1777511605336,53.81,76229.31,25.5,-0.02146,2e-05,3.0977]
[1777511610370,53.81,76229.09,25.5,-0.02146,2e-05,3.09804]
[1777511615406,53.81,76226.73,25.5,-0.02148,2e-05,3.10007]
[1777511620440,53.81,76222.32,25.5,-0.02155,2e-05,3.10823]
[1777511625476,53.81,76218.0,25.5,-0.02162,2e-05,3.11622]
[1777511630511,53.81,76204.97,25.5,-0.02182,2e-05,3.14081]
[1777511635546,53.81,76193.53,25.5,-0.022,2e-05,3.1622]
[1777511640580,53.8,76191.28,25.5,-0.02203,2e-05,3.16592]
[1777511645616,53.8,76200.27,25.5,-0.02188,2e-05,3.14804]
[1777511650650,53.8,76202.7,25.5,-0.02184,2e-05,3.14299]
[1777511655686,53.8,76204.11,25.5,-0.02181,2e-05,3.13993]
[1777511660720,53.8,76204.62,25.5,-0.0218,2e-05,3.13863]
[1777511665756,53.8,76204.08,25.5,-0.02181,2e-05,3.13937]
[1777511670791,53.79,76214.69,25.5,-0.02164,2e-05,3.11893]
[1777511675825,53.79,76212.63,25.5,-0.02165,2e-05,3.12034]
[1777511680861,53.79,76212.82,25.5,-0.02165,2e-05,3.11982]
[1777511685895,53.79,76203.07,25.5,-0.0218,2e-05,3.1382]
[1777511690931,53.79,76203.2,25.5,-0.0218,2e-05,3.13764]
[1777511695966,53.79,76213.39,25.5,-0.02164,2e-05,3.11798]
[1777511701002,53.79,76202.73,25.5,-0.0218,2e-05,3.13816]
[1777511705055,53.79,76166.66,25.5,-0.02239,2e-05,3.20747]
[1777511710074,53.78,76160.11,25.5,-0.02249,2e-05,3.21918]
[1777511715110,53.78,76158.84,25.5,-0.0225,2e-05,3.22062]
[1777511720145,53.77,76155.37,25.5,-0.02255,2e-05,3.22631]
[1777511725181,53.77,76163.25,25.5,-0.02241,2e-05,3.2099]
[1777511730216,53.77,76172.09,25.5,-0.02226,2e-05,3.19186]
[1777511735251,53.76,76170.62,25.5,-0.02226,2e-05,3.19149]
[1777511740285,53.76,76169.72,25.5,-0.02227,2e-05,3.19241]
[1777511745321,53.76,76175.22,25.5,-0.02217,2e-05,3.18097]
[1777511750356,53.75,76175.02,25.5,-0.02217,2e-05,3.18063]
[1777511755391,53.75,76170.42,25.5,-0.02224,2e-05,3.18874]
[1777511760426,53.75,76174.35,25.5,-0.02217,2e-05,3.18031]
[1777511765461,53.74,76173.79,25.5,-0.02217,2e-05,3.18064]
[1777511770506,53.74,76174.92,25.5,-0.02214,2e-05,3.17771]
[1777511775541,53.74,76172.24,25.5,-0.02218,2e-05,3.18214]
[1777511780576,53.73,76172.17,25.5,-0.02218,2e-05,3.18154]
[1777511785612,53.73,76172.51,25.5,-0.02216,2e-05,3.17998]
[1777511790954,53.73,76178.97,25.5,-0.02205,2e-05,3.16707]
[1777511796907,53.72,76190.9,25.5,-0.02184,2e-05,3.14106]
[1777511802730,53.72,76188.66,25.5,-0.02187,2e-05,3.14489]
[1777511807765,53.72,76185.58,25.5,-0.02192,2e-05,3.1504]
[1777511812800,53.72,76176.13,25.5,-0.02207,2e-05,3.16814]
[1777511817835,53.72,76182.08,25.5,-0.02197,2e-05,3.15614]
[1777511822870,53.71,76183.88,25.5,-0.02193,2e-05,3.15223]
[1777511827905,53.71,76184.29,25.5,-0.02192,2e-05,3.15104]
[1777511832940,53.71,76185.92,25.5,-0.0219,2e-05,3.14756]
[1777511837975,53.71,76185.27,25.5,-0.0219,2e-05,3.14849]
[1777511843010,53.71,76185.1,25.5,-0.0219,2e-05,3.14849]
[1777511848045,53.71,76189.49,25.5,-0.02183,2e-05,3.1398]
[1777511853080,53.71,76181.46,25.5,-0.02194,2e-05,3.15258]
[1777511858117,53.71,76190.61,25.5,-0.02179,2e-05,3.13469]
[1777511863151,53.7,76194.1,25.5,-0.02173,2e-05,3.12792]
[1777511868186,53.7,76196.18,25.5,-0.0217,2e-05,3.12386]
[1777511873220,53.7,76198.5,25.5,-0.02166,2e-05,3.11936]
[1777511878256,53.7,76199.31,25.5,-0.02165,2e-05,3.11777]
[1777511884298,53.7,76206.97,25.5,-0.02153,2e-05,3.10322]
[1777511889333,53.7,76194.64,25.5,-0.02172,2e-05,3.12672]
[1777511894369,53.7,76196.01,25.5,-0.0217,2e-05,3.12399]
[1777511899404,53.7,76195.52,25.5,-0.02171,2e-05,3.12482]
[1777511904440,53.7,76195.16,25.5,-0.02171,2e-05,3.12541]
[1777511909475,53.7,76192.32,25.5,-0.02176,2e-05,3.13072]
[1777511914509,53.7,76193.07,25.5,-0.02173,2e-05,3.12676]
[1777511919544,53.7,76198.43,25.5,-0.02164,2e-05,3.11647]
[1777511925587,53.7,76197.26,25.5,-0.02166,2e-05,3.11871]
[1777511930621,53.7,76198.74,25.5,-0.02164,2e-05,3.11586]
[1777511935657,53.7,76199.15,25.5,-0.02163,2e-05,3.11507]
[1777511940692,53.7,76191.19,25.5,-0.02176,2e-05,3.13023]
[1777511945727,53.7,76196.4,25.5,-0.02167,2e-05,3.12016]
[1777511950762,53.7,76198.88,25.5,-0.02163,2e-05,3.11538]
[1777511955798,53.7,76205.53,25.5,-0.02153,2e-05,3.10274]
[1777511960833,53.7,76208.45,25.5,-0.02148,2e-05,3.09731]
[1777511965877,53.7,76208.79,25.5,-0.02148,2e-05,3.0968]
[1777511970912,53.7,76210.43,25.5,-0.02145,2e-05,3.09383]
[1777511975947,53.7,76205.09,25.5,-0.02152,2e-05,3.1017]
[1777511980982,53.7,76204.92,25.5,-0.02153,2e-05,3.10206]
[1777511986019,53.7,76207.0,25.5,-0.02149,2e-05,3.09817]
[1777511991055,53.7,76215.48,25.5,-0.02136,2e-05,3.08221]
[1777511996089,53.7,76229.01,25.5,-0.02115,2e-05,3.05703]
[1777512001125,53.71,76232.18,25.5,-0.0211,2e-05,3.05151]
[1777512006160,53.71,76231.96,25.5,-0.02111,2e-05,3.05236]
[1777512011194,53.71,76231.49,25.5,-0.02112,2e-05,3.05364]
[1777512016230,53.71,76229.46,25.5,-0.02116,2e-05,3.0578]
[1777512021265,53.71,76232.68,25.5,-0.02111,2e-05,3.05209]
[1777512026300,53.71,76229.53,25.5,-0.02116,2e-05,3.05832]
[1777512031335,53.72,76233.73,25.5,-0.02108,2e-05,3.04843]
[1777512036370,53.72,76233.88,25.5,-0.02108,2e-05,3.04851]
[1777512041405,53.72,76240.06,25.5,-0.02099,2e-05,3.03735]
[1777512047447,53.72,76248.48,25.5,-0.02086,2e-05,3.02222]
[1777512052481,53.72,76249.73,25.5,-0.02085,2e-05,3.02051]
[1777512057517,53.73,76244.11,25.5,-0.02094,2e-05,3.03154]
[1777512062553,53.73,76241.21,25.5,-0.02099,2e-05,3.03743]
[1777512067588,53.73,76241.93,25.5,-0.02098,2e-05,3.03652]
[1777512072623,53.73,76239.87,25.5,-0.02102,2e-05,3.04079]
[1777512077658,53.73,76230.22,25.5,-0.02117,2e-05,3.05927]
[1777512082693,53.74,76213.9,25.5,-0.02143,2e-05,3.09014]
[1777512087728,53.74,76219.58,25.5,-0.02134,2e-05,3.07945]
[1777512092763,53.74,76217.89,25.5,-0.02135,2e-05,3.08036]
[1777512097798,53.74,76219.5,25.5,-0.02133,2e-05,3.07741]
[1777512101825,53.74,76235.75,25.5,-0.02107,2e-05,3.04694]
[1777512106861,53.74,76236.48,25.5,-0.02106,2e-05,3.04592]
[1777512111896,53.74,76235.79,25.5,-0.02108,2e-05,3.04759]
[1777512116931,53.74,76227.73,25.5,-0.02121,2e-05,3.06303]
[1777512121966,53.74,76227.78,25.5,-0.02121,2e-05,3.0632]
[1777512127001,53.74,76210.63,25.5,-0.02148,2e-05,3.09575]
[1777512132036,53.74,76197.01,25.5,-0.0217,2e-05,3.12148]
[1777512137071,53.74,76195.24,25.5,-0.02172,2e-05,3.1246]
[1777512142107,53.74,76186.59,25.5,-0.02186,2e-05,3.14087]
[1777512147142,53.74,76185.91,25.5,-0.02187,2e-05,3.1418]
[1777512152176,53.74,76182.35,25.5,-0.02191,2e-05,3.14583]
[1777512157211,53.73,76181.23,25.5,-0.02192,2e-05,3.14752]
[1777512161240,53.73,76195.82,25.5,-0.02168,2e-05,3.11927]
[1777512166275,53.73,76199.43,25.5,-0.02162,2e-05,3.1122]
[1777512171310,53.73,76196.25,25.5,-0.02167,2e-05,3.11811]
[1777512176345,53.73,76195.69,25.5,-0.02168,2e-05,3.11902]
[1777512181380,53.73,76192.21,25.5,-0.02174,2e-05,3.12548]
[1777512186414,53.73,76182.84,25.5,-0.02188,2e-05,3.14315]
[1777512191450,53.73,76178.01,25.5,-0.02196,2e-05,3.15208]
[1777512196485,53.73,76171.59,25.5,-0.02206,2e-05,3.16396]
[1777512201520,53.72,76169.97,25.5,-0.02208,2e-05,3.1665]
[1777512206555,53.72,76175.67,25.5,-0.02198,2e-05,3.15495]
[1777512211590,53.72,76178.63,25.5,-0.02192,2e-05,3.14638]
[1777512216625,53.72,76181.56,25.5,-0.02187,2e-05,3.14037]
[1777512221660,53.72,76183.43,25.5,-0.02183,2e-05,3.13648]
[1777512226695,53.71,76181.99,25.5,-0.02185,2e-05,3.13896]
[1777512231730,53.71,76180.51,25.5,-0.02187,2e-05,3.14142]
[1777512236765,53.71,76185.52,25.5,-0.02179,2e-05,3.13149]
[1777512241800,53.71,76191.26,25.5,-0.0217,2e-05,3.12037]
[1777512246835,53.71,76192.41,25.5,-0.02168,2e-05,3.11806]
[1777512251870,53.71,76193.35,25.5,-0.02166,2e-05,3.11618]
[1777512256905,53.71,76192.9,25.5,-0.02167,2e-05,3.11699]
[1777512261941,53.71,76195.67,25.5,-0.02162,2e-05,3.11168]
[1777512266980,53.71,76196.99,25.5,-0.0216,2e-05,3.10915]
[1777512272019,53.71,76204.96,25.5,-0.02146,2e-05,3.09164]
[1777512277054,53.71,76205.81,25.5,-0.02145,2e-05,3.09017]
[1777512282089,53.71,76198.6,25.5,-0.02156,2e-05,3.10404]
[1777512285322,53.71,76214.9,25.5,-0.02131,2e-05,3.07318]
[1777512290993,53.71,76227.22,25.5,-0.02111,2e-05,3.05034]
[1777512293753,53.71,76248.8,25.5,-0.02078,2e-05,3.01042]
[1777512301222,53.72,76251.03,25.5,-0.02076,2e-05,3.00762]
[1777512306257,53.72,76251.64,25.5,-0.02076,2e-05,3.00731]
[1777512311291,53.73,76252.55,25.5,-0.02075,2e-05,3.00644]
[1777512316328,53.73,76251.3,25.5,-0.02077,2e-05,3.00957]
[1777512321363,53.73,76261.15,25.5,-0.02063,2e-05,2.99212]
[1777512326398,53.74,76261.91,25.5,-0.02062,2e-05,2.99165]
[1777512331433,53.74,76262.28,25.5,-0.02061,2e-05,2.98959]
[1777512336470,53.75,76263.03,25.5,-0.02061,2e-05,2.98919]
[1777512341503,53.75,76263.62,25.5,-0.02061,2e-05,2.9891]
[1777512346537,53.76,76260.58,25.5,-0.02066,2e-05,2.99573]
[1777512351573,53.76,76260.3,25.5,-0.02067,2e-05,2.99715]
[1777512352713,53.76,76260.34,25.5,-0.02067,2e-05,2.99725]
[1777512353446,53.76,76260.34,25.5,-0.02067,2e-05,2.99725]
[1777512361642,53.77,76260.77,25.5,-0.02068,2e-05,2.99847]
[1777512366678,53.77,76261.59,25.5,-0.02068,2e-05,2.99782]
[1777512371713,53.78,76262.97,25.5,-0.02066,2e-05,2.99611]
[1777512376748,53.78,76261.62,25.5,-0.02069,2e-05,2.99944]
[1777512381783,53.78,76263.22,25.5,-0.02067,2e-05,2.99731]
[1777512386817,53.79,76266.94,25.5,-0.02062,2e-05,2.9913]
[1777512391853,53.79,76274.92,25.5,-0.02049,2e-05,2.97526]
[1777512396888,53.8,76274.84,25.5,-0.0205,2e-05,2.97646]
[1777512401922,53.8,76275.78,25.5,-0.0205,2e-05,2.97578]
[1777512406958,53.81,76277.43,25.5,-0.02048,2e-05,2.97384]
[1777512411993,53.81,76277.57,25.5,-0.02049,2e-05,2.97466]
[1777512417033,53.82,76280.95,25.5,-0.02045,2e-05,2.96957]
[1777512422067,53.82,76280.31,25.5,-0.02047,2e-05,2.97188]
[1777512427103,53.83,76282.58,25.5,-0.02044,2e-05,2.96884]
[1777512432138,53.83,76284.49,25.5,-0.02042,2e-05,2.9665]
[1777512437173,53.84,76285.44,25.5,-0.02042,2e-05,2.96591]
[1777512442207,53.84,76286.0,25.5,-0.02042,2e-05,2.96604]
[1777512447243,53.85,76283.12,25.5,-0.02047,2e-05,2.97249]
[1777512452278,53.85,76282.09,25.5,-0.02048,2e-05,2.97316]
[1777512457314,53.86,76279.7,25.5,-0.02052,2e-05,2.97863]
[1777512462348,53.86,76282.47,25.5,-0.02049,2e-05,2.97477]
[1777512466589,53.87,76302.43,25.5,-0.0202,2e-05,2.93917]
[1777512472057,53.87,76315.09,25.5,-0.02002,1e-05,2.9177]
[1777512475698,53.88,76313.86,25.5,-0.02004,1e-05,2.92084]
[1777512477453,53.88,76330.28,25.5,-0.0198,1e-05,2.8915]
[1777512479737,53.88,76357.47,25.5,-0.0194,1e-05,2.84307]
[1777512485519,53.88,76356.23,25.5,-0.01943,1e-05,2.8459]
[1777512490555,53.88,76370.38,25.5,-0.01923,1e-05,2.82145]
[1777512495590,53.89,76387.55,25.5,-0.01899,1e-05,2.79218]
[1777512499618,53.89,76367.92,25.5,-0.01928,1e-05,2.82738]
[1777512504653,53.89,76358.76,25.5,-0.01941,1e-05,2.84413]
[1777512509688,53.9,76357.75,25.5,-0.01943,1e-05,2.84643]
[1777512514751,53.9,76355.33,25.5,-0.01946,1e-05,2.84896]
[1777512519785,53.9,76347.55,25.5,-0.01957,1e-05,2.86322]
[1777512524822,53.9,76344.63,25.5,-0.01962,1e-05,2.86876]
[1777512529944,53.9,76332.94,25.5,-0.01979,1e-05,2.88993]
[1777512534980,53.9,76332.82,25.5,-0.0198,1e-05,2.89029]
[1777512540021,53.9,76324.96,25.5,-0.01991,1e-05,2.90448]
[1777512545056,53.9,76331.2,25.5,-0.01982,1e-05,2.89327]
[1777512550091,53.9,76344.21,25.5,-0.01963,1e-05,2.87017]
[1777512555128,53.91,76345.47,25.5,-0.01961,1e-05,2.86824]
[1777512560163,53.91,76349.57,25.5,-0.01956,1e-05,2.86131]
[1777512565197,53.91,76349.6,25.5,-0.01956,1e-05,2.86166]
[1777512570234,53.91,76351.43,25.5,-0.01954,1e-05,2.85882]
[1777512575272,53.91,76336.01,25.5,-0.01975,1e-05,2.88449]
[1777512580307,53.91,76329.26,25.5,-0.01985,1e-05,2.89675]
[1777512585342,53.91,76324.83,25.5,-0.01992,1e-05,2.90484]
[1777512590377,53.91,76327.94,25.5,-0.01987,1e-05,2.89932]
[1777512595412,53.91,76327.18,25.5,-0.01989,1e-05,2.90081]
[1777512600447,53.92,76327.57,25.5,-0.01988,1e-05,2.90022]
[1777512605482,53.92,76334.95,25.5,-0.01977,1e-05,2.8871]
[1777512609509,53.92,76352.24,25.5,-0.01952,1e-05,2.85644]
[1777512614544,53.92,76347.66,25.5,-0.01959,1e-05,2.86513]
[1777512619580,53.92,76348.2,25.5,-0.01959,1e-05,2.8646]
[1777512622607,53.92,76333.16,25.5,-0.01981,1e-05,2.89172]
[1777512627650,53.92,76327.47,25.5,-0.0199,1e-05,2.90209]
[1777512631678,53.92,76340.34,25.5,-0.01969,1e-05,2.87684]
[1777512633677,53.92,76340.52,25.5,-0.01969,1e-05,2.87658]
[1777512638727,53.93,76346.66,25.5,-0.0196,1e-05,2.86604]
[1777512643768,53.93,76356.91,25.5,-0.01946,1e-05,2.8483]
[1777512645782,53.93,76375.65,25.5,-0.01919,1e-05,2.81547]
[1777512650816,53.93,76374.86,25.5,-0.01921,1e-05,2.81772]
[1777512655853,53.94,76366.52,25.5,-0.01933,1e-05,2.83316]
[1777512660886,53.94,76363.93,25.5,-0.01937,1e-05,2.83833]
[1777512663910,53.94,76345.26,25.5,-0.01965,1e-05,2.87186]
[1777512668945,53.94,76339.7,25.5,-0.01973,1e-05,2.88203]
[1777512673980,53.94,76339.88,25.5,-0.01973,1e-05,2.88194]
[1777512679015,53.94,76352.78,25.5,-0.01955,1e-05,2.85922]
[1777512684050,53.95,76352.62,25.5,-0.01955,1e-05,2.85997]
[1777512689085,53.95,76356.3,25.5,-0.0195,1e-05,2.8539]
[1777512694119,53.95,76368.23,25.5,-0.01932,1e-05,2.8311]
[1777512699155,53.95,76372.92,25.5,-0.01926,1e-05,2.82357]
[1777512704189,53.96,76371.9,25.5,-0.01928,1e-05,2.8261]
[1777512709225,53.96,76375.41,25.5,-0.01923,1e-05,2.82064]
[1777512714263,53.96,76377.74,25.5,-0.0192,1e-05,2.81725]
[1777512719298,53.97,76379.57,25.5,-0.01918,1e-05,2.81477]
[1777512724333,53.97,76375.58,25.5,-0.01925,1e-05,2.82247]
[1777512729368,53.97,76371.06,25.5,-0.01932,1e-05,2.83107]
[1777512733396,53.98,76385.27,25.5,-0.01912,1e-05,2.8066]
[1777512738431,53.98,76388.18,25.5,-0.01908,1e-05,2.80229]
[1777512743466,53.98,76382.83,25.5,-0.01916,1e-05,2.81239]
[1777512748501,53.99,76371.42,25.5,-0.01933,1e-05,2.83303]
[1777512753546,53.99,76364.79,25.5,-0.01942,1e-05,2.84295]
[1777512758580,53.99,76366.05,25.5,-0.0194,1e-05,2.84114]
[1777512763615,53.99,76358.2,25.5,-0.01952,1e-05,2.85544]
[1777512768653,53.99,76342.36,25.5,-0.01976,1e-05,2.88401]
[1777512773688,53.99,76355.86,25.5,-0.01956,1e-05,2.86016]
[1777512778723,53.99,76346.5,25.5,-0.0197,1e-05,2.87713]
[1777512783758,54.0,76342.91,25.5,-0.01975,1e-05,2.88371]
[1777512788793,54.0,76339.34,25.5,-0.01981,1e-05,2.89026]
[1777512793830,54.0,76328.87,25.5,-0.01996,1e-05,2.90913]
[1777512798866,54.0,76324.0,25.5,-0.02004,1e-05,2.91784]
[1777512803902,54.0,76319.23,25.5,-0.0201,1e-05,2.92628]
[1777512808935,53.99,76327.12,25.5,-0.01999,1e-05,2.91185]
[1777512813971,53.99,76327.57,25.5,-0.01996,1e-05,2.90871]
[1777512819005,53.99,76332.5,25.5,-0.01989,1e-05,2.89984]
[1777512824042,53.99,76323.79,25.5,-0.02002,1e-05,2.91548]
[1777512829080,53.99,76322.36,25.5,-0.02004,1e-05,2.91795]
[1777512834114,53.99,76319.43,25.5,-0.02008,1e-05,2.92306]
[1777512839151,53.99,76311.57,25.5,-0.0202,2e-05,2.93707]
[1777512844186,53.99,76308.09,25.5,-0.02025,2e-05,2.94299]
[1777512849220,53.99,76309.13,25.5,-0.02023,2e-05,2.94068]
[1777512854256,53.99,76315.39,25.5,-0.02013,1e-05,2.92899]
[1777512857277,53.99,76332.39,25.5,-0.01988,1e-05,2.89817]
[1777512862312,53.99,76337.62,25.5,-0.0198,1e-05,2.88885]
[1777512867347,53.99,76346.19,25.5,-0.01968,1e-05,2.87369]
[1777512872382,53.99,76345.24,25.5,-0.01968,1e-05,2.87336]
[1777512877417,53.99,76337.71,25.5,-0.01979,1e-05,2.88707]
[1777512882452,53.99,76335.05,25.5,-0.01983,1e-05,2.89197]
[1777512887486,53.99,76343.38,25.5,-0.01971,1e-05,2.8772]
[1777512892522,53.99,76334.03,25.5,-0.01985,1e-05,2.89412]
[1777512897557,53.99,76334.28,25.5,-0.01984,1e-05,2.89376]
[1777512902591,53.99,76333.78,25.5,-0.01985,1e-05,2.89475]
[1777512907627,53.99,76319.69,25.5,-0.02006,1e-05,2.92017]
[1777512912661,53.99,76314.83,25.5,-0.02013,1e-05,2.92881]
[1777512917700,53.99,76295.08,25.5,-0.02043,2e-05,2.96451]
[1777512922738,53.99,76288.02,25.5,-0.02053,2e-05,2.97684]
[1777512925756,53.99,76270.09,25.5,-0.0208,2e-05,3.00944]
[1777512930792,53.98,76263.52,25.5,-0.0209,2e-05,3.02067]
[1777512935827,53.98,76262.83,25.5,-0.02088,2e-05,3.01859]
[1777512940862,53.97,76257.44,25.5,-0.02096,2e-05,3.02739]
[1777512945897,53.97,76256.3,25.5,-0.02097,2e-05,3.02847]
[1777512950932,53.96,76254.35,25.5,-0.02099,2e-05,3.03103]
[1777512955967,53.96,76255.37,25.5,-0.02096,2e-05,3.02804]
[1777512961002,53.95,76254.25,25.5,-0.02097,2e-05,3.02903]
[1777512966037,53.95,76252.55,25.5,-0.02099,2e-05,3.03107]
[1777512971072,53.94,76256.62,25.5,-0.02092,2e-05,3.02242]
[1777512976109,53.94,76251.76,25.5,-0.02099,2e-05,3.0304]
[1777512981144,53.93,76249.25,25.5,-0.02102,2e-05,3.03397]
[1777512986179,53.93,76248.36,25.5,-0.02102,2e-05,3.03446]
[1777512991214,53.92,76247.25,25.5,-0.02101,2e-05,3.03302]
[1777512996249,53.92,76244.81,25.5,-0.02104,2e-05,3.03643]
[1777513001284,53.91,76236.24,25.5,-0.02116,2e-05,3.05119]
[1777513004305,53.91,76218.82,25.5,-0.02143,2e-05,3.0831]
[1777513009340,53.9,76210.99,25.5,-0.02154,2e-05,3.09621]
[1777513014376,53.89,76210.56,25.5,-0.02154,2e-05,3.09531]
[1777513019411,53.89,76211.02,25.5,-0.02151,2e-05,3.09275]
[1777513024446,53.88,76211.91,25.5,-0.02149,2e-05,3.08944]
[1777513029481,53.87,76215.45,25.5,-0.02142,2e-05,3.08114]
[1777513031495,53.87,76230.45,25.5,-0.02118,2e-05,3.0523]
[1777513036529,53.87,76236.39,25.5,-0.02107,2e-05,3.03998]
[1777513041564,53.86,76234.2,25.5,-0.0211,2e-05,3.04289]
[1777513046600,53.85,76239.09,25.5,-0.02101,2e-05,3.03256]
[1777513051635,53.85,76242.0,25.5,-0.02094,2e-05,3.02369]
[1777513056670,53.85,76244.06,25.5,-0.0209,2e-05,3.01881]
[1777513061705,53.84,76247.26,25.5,-0.02084,2e-05,3.01187]
[1777513066740,53.84,76248.11,25.5,-0.02082,2e-05,3.00931]
[1777513071774,53.83,76249.56,25.5,-0.02079,2e-05,3.00565]
[1777513073789,53.83,76272.46,25.5,-0.02044,2e-05,2.96307]
[1777513078825,53.83,76276.33,25.5,-0.02037,2e-05,2.95551]
[1777513083860,53.83,76288.88,25.5,-0.02018,2e-05,2.93216]
[1777513088927,53.83,76288.41,25.5,-0.02019,2e-05,2.93277]
[1777513093961,53.82,76290.86,25.5,-0.02015,2e-05,2.92805]
[1777513098997,53.82,76287.11,25.5,-0.0202,2e-05,2.93461]
[1777513104033,53.82,76287.66,25.5,-0.02019,2e-05,2.93327]
[1777513109068,53.82,76289.34,25.5,-0.02016,2e-05,2.92988]
[1777513114102,53.82,76284.19,25.5,-0.02022,2e-05,2.93673]
[1777513119138,53.82,76284.91,25.5,-0.02021,2e-05,2.93511]
[1777513124173,53.82,76285.56,25.5,-0.0202,2e-05,2.93367]
[1777513129209,53.82,76286.8,25.5,-0.02018,2e-05,2.93114]
[1777513134243,53.81,76290.55,25.5,-0.02012,2e-05,2.92408]
[1777513139280,53.81,76290.35,25.5,-0.02012,2e-05,2.92424]
[1777513144315,53.81,76291.1,25.5,-0.02011,2e-05,2.92267]
[1777513149350,53.81,76279.95,25.5,-0.02027,2e-05,2.94272]
[1777513154385,53.81,76279.08,25.5,-0.02028,2e-05,2.94395]
[1777513159419,53.81,76277.87,25.5,-0.0203,2e-05,2.94577]
[1777513164454,53.81,76271.54,25.5,-0.02039,2e-05,2.95696]
[1777513169490,53.8,76265.5,25.5,-0.02048,2e-05,2.96753]
[1777513174525,53.8,76256.17,25.5,-0.0206,2e-05,2.98187]
[1777513180008,53.8,76256.04,25.5,-0.0206,2e-05,2.98159]
[1777513185602,53.8,76252.66,25.5,-0.02064,2e-05,2.98696]
[1777513190637,53.79,76243.64,25.5,-0.02078,2e-05,3.00294]
[1777513195672,53.79,76250.8,25.5,-0.02066,2e-05,2.98892]
[1777513200708,53.79,76254.45,25.5,-0.0206,2e-05,2.98148]
[1777513205743,53.78,76255.12,25.5,-0.02058,2e-05,2.97958]
[1777513210778,53.78,76256.95,25.5,-0.02055,2e-05,2.97561]
[1777513216066,53.78,76257.19,25.5,-0.02054,2e-05,2.97471]
[1777513221858,53.78,76260.25,25.5,-0.02049,2e-05,2.96843]
[1777513226893,53.77,76261.3,25.5,-0.02047,2e-05,2.96603]
[1777513231928,53.77,76265.21,25.5,-0.02039,2e-05,2.95609]
[1777513236963,53.77,76265.48,25.5,-0.02039,2e-05,2.95524]
[1777513242001,53.77,76265.69,25.5,-0.02038,2e-05,2.95451]
[1777513247038,53.77,76259.28,25.5,-0.02047,2e-05,2.96588]
[1777513252073,53.76,76249.09,25.5,-0.02063,2e-05,2.98412]
[1777513257108,53.76,76256.83,25.5,-0.0205,2e-05,2.96923]
[1777513262143,53.76,76256.61,25.5,-0.0205,2e-05,2.96915]
[1777513267177,53.76,76258.01,25.5,-0.02048,2e-05,2.9661]
[1777513272214,53.76,76260.77,25.5,-0.02043,2e-05,2.96058]
[1777513277253,53.75,76259.44,25.5,-0.02045,2e-05,2.96262]
[1777513282574,53.75,76265.25,25.5,-0.02036,2e-05,2.95157]
[1777513288324,53.75,76262.76,25.5,-0.02039,2e-05,2.9557]
[1777513293360,53.75,76263.2,25.5,-0.02037,2e-05,2.95226]
[1777513298394,53.75,76273.01,25.5,-0.02022,2e-05,2.93406]
[1777513303431,53.75,76269.05,25.5,-0.02027,2e-05,2.94116]
[1777513308467,53.75,76276.42,25.5,-0.02016,2e-05,2.92757]
[1777513313502,53.75,76285.14,25.5,-0.02003,2e-05,2.91169]
[1777513318537,53.75,76286.67,25.5,-0.02001,2e-05,2.90898]
[1777513323572,53.75,76286.9,25.5,-0.02,2e-05,2.90862]
[1777513328607,53.75,76280.74,25.5,-0.0201,2e-05,2.9198]
[1777513333641,53.75,76283.72,25.5,-0.02005,2e-05,2.91435]
[1777513338677,53.75,76284.42,25.5,-0.02004,2e-05,2.91307]
[1777513343712,53.75,76286.59,25.5,-0.02001,2e-05,2.90913]
[1777513348747,53.75,76286.45,25.5,-0.02001,2e-05,2.9094]
[1777513353782,53.75,76287.11,25.5,-0.01999,1e-05,2.90593]
[1777513357621,53.75,76272.74,25.5,-0.0202,2e-05,2.93199]
[1777513362844,53.75,76288.18,25.5,-0.01997,1e-05,2.90391]
[1777513367880,53.75,76291.06,25.5,-0.01993,1e-05,2.89877]
[1777513373376,53.75,76290.58,25.5,-0.01993,1e-05,2.89971]
[1777513378410,53.75,76290.85,25.5,-0.01993,1e-05,2.8993]
[1777513383992,53.75,76278.34,25.5,-0.02012,2e-05,2.92198]
[1777513389269,53.75,76280.84,25.5,-0.02008,2e-05,2.91734]
[1777513395077,53.75,76286.57,25.5,-0.01999,1e-05,2.90688]
[1777513400113,53.75,76293.73,25.5,-0.01989,1e-05,2.89397]
[1777513405526,53.75,76296.48,25.5,-0.01985,1e-05,2.88914]
[1777513410931,53.75,76308.77,25.5,-0.01967,1e-05,2.86737]
[1777513411190,53.75,76322.07,25.5,-0.01946,1e-05,2.84141]
[1777513414003,53.75,76327.43,25.5,-0.01938,1e-05,2.83219]
[1777513414322,53.75,76324.27,25.5,-0.01943,1e-05,2.8378]
[1777513418078,53.75,76323.5,25.5,-0.01943,1e-05,2.83845]
[1777513423245,53.74,76324.64,25.5,-0.01941,1e-05,2.83521]
[1777513428309,53.73,76317.48,25.5,-0.0195,1e-05,2.84648]
[1777513430129,53.73,76316.76,25.5,-0.01951,1e-05,2.84751]
[1777513435357,53.73,76317.22,25.5,-0.01949,1e-05,2.84509]
[1777513440393,53.72,76317.44,25.5,-0.01947,1e-05,2.84311]
[1777513445531,53.71,76318.12,25.5,-0.01945,1e-05,2.84086]
[1777513445937,53.71,76319.69,25.5,-0.01943,1e-05,2.8378]
[1777513451339,53.71,76331.04,25.5,-0.01925,1e-05,2.81654]
[1777513454524,53.71,76344.74,25.5,-0.01905,1e-05,2.7918]
[1777513454544,53.7,76343.56,25.5,-0.01907,1e-05,2.79371]
[1777513460537,53.69,76344.24,25.5,-0.01902,1e-05,2.78832]
[1777513465113,53.67,76342.79,25.5,-0.01902,1e-05,2.7881]
[1777513465116,53.67,76342.79,25.5,-0.01902,1e-05,2.7881]
[1777513466545,53.67,76336.25,25.5,-0.01911,1e-05,2.79892]
[1777513466547,53.67,76336.25,25.5,-0.01911,1e-05,2.79892]
[1777513466580,53.67,76329.07,25.5,-0.01921,1e-05,2.81088]
[1777513470325,53.66,76328.71,25.5,-0.01921,1e-05,2.81094]
[1777513475642,53.66,76328.93,25.5,-0.01918,1e-05,2.8072]
[1777513480678,53.65,76324.81,25.5,-0.01924,1e-05,2.81357]
[1777513481225,53.65,76324.81,25.5,-0.01924,1e-05,2.81357]
[1777513486720,53.65,76325.42,25.5,-0.01922,1e-05,2.81133]
[1777513491756,53.65,76325.4,25.5,-0.01921,1e-05,2.81044]
[1777513496791,53.64,76325.88,25.5,-0.0192,1e-05,2.8087]
[1777513498256,53.64,76321.91,25.5,-0.01925,1e-05,2.81555]
[1777513503840,53.64,76323.83,25.5,-0.01922,1e-05,2.81104]
[1777513508875,53.63,76323.66,25.5,-0.01921,1e-05,2.81044]
[1777513513911,53.63,76319.03,25.5,-0.01927,1e-05,2.81774]
[1777513515294,53.63,76319.03,25.5,-0.01927,1e-05,2.81774]
[1777513520959,53.62,76319.11,25.5,-0.01926,1e-05,2.81631]
[1777513525996,53.62,76321.06,25.5,-0.01922,1e-05,2.81198]
[1777513531034,53.61,76324.52,25.5,-0.01915,1e-05,2.80276]
[1777513532327,53.61,76324.52,25.5,-0.01915,1e-05,2.80276]
[1777513540639,53.61,76327.27,25.5,-0.01911,1e-05,2.79702]
[1777513541568,53.61,76327.24,25.5,-0.0191,1e-05,2.79651]
[1777513541583,53.61,76332.6,25.5,-0.01902,1e-05,2.78694]
[1777513547146,53.59,76338.31,25.5,-0.01892,1e-05,2.77368]
[1777513552182,53.58,76327.16,25.5,-0.01905,1e-05,2.78998]
[1777513557217,53.56,76321.94,25.5,-0.0191,1e-05,2.79579]
[1777513559498,53.56,76321.78,25.5,-0.01909,1e-05,2.79538]
[1777513559544,53.55,76322.41,25.5,-0.01907,1e-05,2.7929]
[1777513561712,53.55,76321.73,25.5,-0.01908,1e-05,2.7941]
[1777513561713,53.55,76323.83,25.5,-0.01905,1e-05,2.79013]
[1777513567428,53.54,76335.67,25.5,-0.01886,1e-05,2.76677]
[1777513573329,53.52,76334.89,25.5,-0.01884,1e-05,2.76371]
[1777513578365,53.5,76334.78,25.5,-0.01881,1e-05,2.76079]
[1777513583400,53.49,76332.45,25.5,-0.01882,1e-05,2.76178]
[1777513588442,53.48,76333.72,25.5,-0.01878,1e-05,2.75647]
[1777513593476,53.46,76336.82,25.5,-0.0187,1e-05,2.74581]
[1777513598512,53.45,76341.49,25.5,-0.01861,1e-05,2.73474]
[1777513603516,53.44,76347.88,25.5,-0.0185,1e-05,2.72141]
[1777513609057,53.42,76346.44,25.5,-0.01849,1e-05,2.72008]
[1777513614624,53.41,76343.07,25.5,-0.01851,1e-05,2.72265]
[1777513617179,53.4,76339.45,25.5,-0.01855,1e-05,2.72782]
[1777513617645,53.4,76336.3,25.5,-0.0186,1e-05,2.73327]
[1777513619388,53.4,76329.98,25.5,-0.01869,1e-05,2.74425]
[1777513619659,53.4,76328.01,25.5,-0.01871,1e-05,2.74709]
[1777513624694,53.38,76329.7,25.5,-0.01866,1e-05,2.74118]
[1777513629728,53.37,76329.97,25.5,-0.01863,1e-05,2.73777]
[1777513635771,53.35,76326.37,25.5,-0.01866,1e-05,2.74049]
[1777513640807,53.34,76330.37,25.5,-0.01858,1e-05,2.73059]
[1777513647857,53.32,76326.84,25.5,-0.01859,1e-05,2.73272]
[1777513652892,53.31,76324.28,25.5,-0.01859,1e-05,2.73205]
[1777513657926,53.3,76323.92,25.5,-0.01857,1e-05,2.72978]
[1777513662962,53.28,76321.81,25.5,-0.01858,1e-05,2.73057]
[1777513667997,53.27,76322.72,25.5,-0.01855,1e-05,2.7261]
[1777513673032,53.26,76323.79,25.5,-0.01851,1e-05,2.72138]
[1777513681088,53.24,76327.16,25.5,-0.01842,1e-05,2.7111]
[1777513686123,53.22,76331.03,25.5,-0.01835,1e-05,2.70173]
[1777513691157,53.21,76336.82,25.5,-0.01825,1e-05,2.68916]
[1777513696193,53.2,76343.77,25.5,-0.01813,1e-05,2.67478]
[1777513701227,53.19,76345.84,25.5,-0.01808,1e-05,2.66892]
[1777513706263,53.18,76348.27,25.5,-0.01803,1e-05,2.66252]
[1777513708742,53.18,76349.6,25.5,-0.01801,1e-05,2.65981]
[1777513714024,53.17,76351.01,25.5,-0.01796,1e-05,2.65306]
[1777513719193,53.16,76351.39,25.5,-0.01793,1e-05,2.64989]
[1777513725395,53.14,76350.65,25.5,-0.01792,1e-05,2.64824]
[1777513730431,53.13,76350.83,25.5,-0.0179,1e-05,2.64586]
[1777513735465,53.12,76345.55,25.5,-0.01796,1e-05,2.65279]
[1777513740501,53.11,76339.25,25.5,-0.01803,1e-05,2.66141]
[1777513743522,53.11,76324.6,25.5,-0.01822,1e-05,2.68525]
[1777513748557,53.1,76327.12,25.5,-0.01817,1e-05,2.67857]
[1777513753592,53.08,76322.86,25.5,-0.01821,1e-05,2.68362]
[1777513758626,53.07,76324.78,25.5,-0.01816,1e-05,2.67798]
[1777513763662,53.06,76324.23,25.5,-0.01815,1e-05,2.67664]
[1777513768697,53.05,76326.74,25.5,-0.0181,1e-05,2.67005]
[1777513774032,53.05,76338.83,25.5,-0.0179,1e-05,2.64539]
[1777513778034,53.04,76355.39,25.5,-0.01766,1e-05,2.61532]
[1777513784809,53.02,76356.93,25.5,-0.01762,1e-05,2.61002]
[1777513789844,53.02,76361.11,25.5,-0.01755,1e-05,2.60131]
[1777513795886,53.01,76361.74,25.5,-0.01753,1e-05,2.59837]
[1777513800921,53.0,76360.2,25.5,-0.01754,1e-05,2.59942]
[1777513806963,52.99,76359.19,25.5,-0.01753,1e-05,2.59927]
[1777513811999,52.98,76358.24,25.5,-0.01753,1e-05,2.59934]
[1777513817034,52.98,76360.39,25.5,-0.01749,1e-05,2.59418]
[1777513823813,52.97,76360.46,25.5,-0.01749,1e-05,2.59346]
[1777513829118,52.96,76362.34,25.5,-0.01744,1e-05,2.58737]
[1777513834158,52.95,76358.96,25.5,-0.01746,1e-05,2.58949]
[1777513839193,52.95,76359.84,25.5,-0.01744,1e-05,2.58655]
[1777513844228,52.94,76363.22,25.5,-0.01738,1e-05,2.57947]
[1777513849263,52.93,76363.06,25.5,-0.01737,1e-05,2.57837]
[1777513854801,52.93,76352.21,25.5,-0.01751,1e-05,2.59551]
[1777513860340,52.92,76348.64,25.5,-0.01754,1e-05,2.59943]
[1777513865375,52.91,76347.66,25.5,-0.01754,1e-05,2.59954]
[1777513871090,52.91,76346.51,25.5,-0.01755,1e-05,2.60026]
[1777513876452,52.89,76325.74,25.5,-0.01782,1e-05,2.63323]
[1777513881487,52.89,76325.12,25.5,-0.01781,1e-05,2.63249]
[1777513886523,52.88,76322.9,25.5,-0.01783,1e-05,2.6345]
[1777513891558,52.87,76320.51,25.5,-0.01783,1e-05,2.63463]
[1777513896595,52.86,76325.37,25.5,-0.01775,1e-05,2.62451]
[1777513901630,52.85,76324.99,25.5,-0.01774,1e-05,2.62344]
[1777513906668,52.85,76324.46,25.5,-0.01773,1e-05,2.62262]
[1777513911705,52.84,76321.05,25.5,-0.01777,1e-05,2.62668]
[1777513916740,52.83,76321.55,25.5,-0.01775,1e-05,2.62405]
[1777513921775,52.82,76315.53,25.5,-0.01782,1e-05,2.63254]
[1777513926814,52.81,76316.58,25.5,-0.01779,1e-05,2.62891]
[1777513931849,52.8,76323.44,25.5,-0.01768,1e-05,2.61542]
[1777513937891,52.79,76324.22,25.5,-0.01765,1e-05,2.61206]
[1777513943843,52.79,76324.39,25.5,-0.01764,1e-05,2.61013]
[1777513949657,52.78,76325.92,25.5,-0.0176,1e-05,2.60626]
[1777513955010,52.77,76325.27,25.5,-0.01758,1e-05,2.60245]
[1777513960045,52.76,76335.44,25.5,-0.01743,1e-05,2.58376]
[1777513965080,52.76,76339.65,25.5,-0.01736,1e-05,2.57539]
[1777513970115,52.75,76337.34,25.5,-0.01738,1e-05,2.57803]
[1777513975257,52.74,76340.4,25.5,-0.01733,1e-05,2.57181]
[1777513980534,52.74,76347.35,25.5,-0.01723,1e-05,2.559]
[1777513986228,52.73,76349.67,25.5,-0.01719,1e-05,2.5536]
[1777513991263,52.73,76351.23,25.5,-0.01716,1e-05,2.54999]
[1777513996297,52.72,76351.45,25.5,-0.01715,1e-05,2.54862]
[1777514001333,52.72,76351.5,25.5,-0.01714,1e-05,2.54754]
[1777514006368,52.71,76351.85,25.5,-0.01713,1e-05,2.54598]
[1777514011403,52.71,76351.71,25.5,-0.01711,1e-05,2.54313]
[1777514016438,52.7,76357.62,25.5,-0.01702,1e-05,2.53235]
[1777514021473,52.7,76361.59,25.5,-0.01696,1e-05,2.52493]
[1777514026873,52.7,76360.39,25.5,-0.01697,1e-05,2.52628]
[1777514029529,52.69,76378.77,25.5,-0.01672,1e-05,2.49531]
[1777514034564,52.69,76383.13,25.5,-0.01666,1e-05,2.48765]
[1777514039729,52.69,76384.64,25.5,-0.01664,1e-05,2.48478]
[1777514042619,52.69,76404.49,25.5,-0.01638,1e-05,2.45209]
[1777514047655,52.69,76406.27,25.5,-0.01635,1e-05,2.44904]
[1777514050843,52.69,76404.8,25.5,-0.01637,1e-05,2.45136]
[1777514050897,52.69,76404.8,25.5,-0.01637,1e-05,2.45136]
[1777514050911,52.69,76404.8,25.5,-0.01637,1e-05,2.45136]
[1777514052380,52.69,76405.47,25.5,-0.01636,1e-05,2.45024]
[1777514052132,52.69,76420.57,25.5,-0.01617,1e-05,2.42584]
[1777514055052,52.69,76425.88,25.5,-0.0161,1e-05,2.41734]
[1777514060750,52.69,76420.19,25.5,-0.01618,1e-05,2.42665]
[1777514063623,52.69,76418.83,25.5,-0.01619,1e-05,2.42886]
[1777514066792,52.69,76398.13,25.5,-0.01646,1e-05,2.46232]
[1777514071529,52.69,76390.48,25.5,-0.01656,1e-05,2.47456]
[1777514074662,52.69,76380.62,25.5,-0.01667,1e-05,2.48827]
[1777514075086,52.69,76380.62,25.5,-0.01667,1e-05,2.48827]
[1777514075171,52.69,76360.07,25.5,-0.01694,1e-05,2.52219]
[1777514076427,52.69,76360.07,25.5,-0.01694,1e-05,2.52219]
[1777514079264,52.68,76352.19,25.5,-0.01704,1e-05,2.53477]
[1777514081454,52.68,76340.58,25.5,-0.0172,1e-05,2.55379]
[1777514082271,52.68,76337.73,25.5,-0.01723,1e-05,2.55812]
[1777514087941,52.67,76324.0,25.5,-0.01741,1e-05,2.57974]
[1777514094990,52.66,76320.67,25.5,-0.01744,1e-05,2.58353]
[1777514095522,52.66,76320.67,25.5,-0.01744,1e-05,2.58353]
[1777514095711,52.66,76320.67,25.5,-0.01744,1e-05,2.58353]
[1777514096345,52.66,76346.72,25.5,-0.01708,1e-05,2.53922]
[1777514096562,52.66,76346.72,25.5,-0.01708,1e-05,2.53922]
[1777514097234,52.66,76362.2,25.5,-0.01687,1e-05,2.51329]
[1777514097515,52.66,76362.2,25.5,-0.01687,1e-05,2.51329]
[1777514097710,52.66,76362.2,25.5,-0.01687,1e-05,2.51329]
[1777514100038,52.66,76365.59,25.5,-0.01683,1e-05,2.50754]
[1777514106070,52.65,76364.16,25.5,-0.01684,1e-05,2.50889]
[1777514111105,52.65,76364.0,25.5,-0.01683,1e-05,2.50832]
[1777514116271,52.65,76372.97,25.5,-0.01671,1e-05,2.49299]
[1777514121505,52.65,76373.27,25.5,-0.0167,1e-05,2.49194]
[1777514127218,52.64,76374.94,25.5,-0.01667,1e-05,2.48843]
[1777514127895,52.64,76374.94,25.5,-0.01667,1e-05,2.48843]
[1777514128364,52.64,76359.1,25.5,-0.01688,1e-05,2.51446]
[1777514129547,52.64,76356.09,25.5,-0.01692,1e-05,2.5193]
[1777514132056,52.64,76355.12,25.5,-0.01692,1e-05,2.51848]
[1777514134508,52.64,76342.07,25.5,-0.01709,1e-05,2.53986]
[1777514137732,52.63,76334.31,25.5,-0.01719,1e-05,2.55202]
[1777514140673,52.63,76332.63,25.5,-0.0172,1e-05,2.55417]
[1777514146354,52.62,76332.32,25.5,-0.0172,1e-05,2.55335]
[1777514151389,52.62,76330.44,25.5,-0.01721,1e-05,2.55539]
[1777514156423,52.61,76327.19,25.5,-0.01725,1e-05,2.55968]
[1777514161458,52.61,76326.59,25.5,-0.01725,1e-05,2.55953]
[1777514166495,52.6,76330.37,25.5,-0.01719,1e-05,2.55204]
[1777514171530,52.6,76335.48,25.5,-0.01711,1e-05,2.54246]
[1777514176565,52.59,76335.53,25.5,-0.0171,1e-05,2.54139]
[1777514181600,52.59,76322.45,25.5,-0.01727,1e-05,2.56228]
[1777514185633,52.58,76304.78,25.5,-0.0175,1e-05,2.59119]
[1777514188653,52.58,76290.22,25.5,-0.0177,1e-05,2.61508]
[1777514193688,52.57,76290.18,25.5,-0.01767,1e-05,2.61135]
[1777514198723,52.56,76287.99,25.5,-0.01769,1e-05,2.61344]
[1777514203758,52.56,76286.81,25.5,-0.01769,1e-05,2.61381]
[1777514208799,52.55,76273.87,25.5,-0.01786,1e-05,2.63438]
[1777514213834,52.54,76275.8,25.5,-0.01782,1e-05,2.62922]
[1777514217863,52.53,76256.25,25.5,-0.01808,1e-05,2.66151]
[1777514222899,52.52,76248.18,25.5,-0.01818,1e-05,2.67342]
[1777514227933,52.51,76239.91,25.5,-0.01828,1e-05,2.68571]
[1777514232968,52.5,76237.97,25.5,-0.01829,1e-05,2.68686]
[1777514238002,52.49,76238.21,25.5,-0.01826,1e-05,2.68421]
[1777514243006,52.48,76250.41,25.5,-0.01808,1e-05,2.6612]
[1777514249081,52.47,76242.52,25.5,-0.01817,1e-05,2.67206]
[1777514254116,52.46,76246.75,25.5,-0.01808,1e-05,2.66048]
[1777514259151,52.45,76255.06,25.5,-0.01794,1e-05,2.6441]
[1777514264186,52.45,76247.52,25.5,-0.01804,1e-05,2.65537]
[1777514269225,52.44,76237.03,25.5,-0.01817,1e-05,2.67167]
[1777514274260,52.42,76238.15,25.5,-0.01813,1e-05,2.66726]
[1777514279295,52.42,76238.58,25.5,-0.01811,1e-05,2.6645]
[1777514284330,52.41,76237.95,25.5,-0.0181,1e-05,2.6636]
[1777514289367,52.4,76237.73,25.5,-0.01809,1e-05,2.66199]
[1777514294402,52.39,76240.23,25.5,-0.01804,1e-05,2.65569]
[1777514299437,52.38,76242.33,25.5,-0.018,1e-05,2.65014]
[1777514304472,52.37,76248.32,25.5,-0.0179,1e-05,2.63797]
[1777514309507,52.36,76248.07,25.5,-0.01789,1e-05,2.63665]
[1777514314542,52.36,76245.7,25.5,-0.01789,1e-05,2.63683]
[1777514319577,52.35,76245.42,25.5,-0.01788,1e-05,2.63555]
[1777514324613,52.34,76244.62,25.5,-0.01788,1e-05,2.63517]
[1777514329648,52.33,76241.17,25.5,-0.01791,1e-05,2.63938]
[1777514332506,52.33,76238.0,25.5,-0.01795,1e-05,2.64415]
[1777514332681,52.33,76219.31,25.5,-0.01821,1e-05,2.67638]
[1777514333887,52.32,76211.36,25.5,-0.01832,1e-05,2.68992]
[1777514334498,52.32,76211.36,25.5,-0.01832,1e-05,2.68992]
[1777514335660,52.32,76216.25,25.5,-0.01825,1e-05,2.68087]
[1777514340736,52.31,76215.66,25.5,-0.01824,1e-05,2.67931]
[1777514345772,52.3,76207.57,25.5,-0.01834,1e-05,2.69134]
[1777514350807,52.29,76205.98,25.5,-0.01834,1e-05,2.69188]
[1777514353603,52.29,76205.69,25.5,-0.01834,1e-05,2.69149]
[1777514358863,52.27,76195.72,25.5,-0.01846,1e-05,2.70622]
[1777514363898,52.26,76195.4,25.5,-0.01845,1e-05,2.7044]
[1777514369627,52.25,76202.81,25.5,-0.01832,1e-05,2.68948]
[1777514374975,52.24,76206.78,25.5,-0.01823,1e-05,2.6773]
[1777514380955,52.23,76205.85,25.5,-0.01823,1e-05,2.67726]
[1777514387060,52.22,76208.12,25.5,-0.01817,1e-05,2.67001]
[1777514392095,52.21,76209.06,25.5,-0.01814,1e-05,2.66637]
[1777514397130,52.2,76209.47,25.5,-0.01812,1e-05,2.66369]
[1777514402248,52.19,76208.76,25.5,-0.01811,1e-05,2.66299]
[1777514408155,52.18,76214.73,25.5,-0.01801,1e-05,2.6507]
[1777514411235,52.18,76235.48,25.5,-0.01771,1e-05,2.61326]
[1777514416271,52.17,76235.91,25.5,-0.01769,1e-05,2.61106]
[1777514421306,52.16,76222.47,25.5,-0.01787,1e-05,2.63275]
[1777514426341,52.15,76222.18,25.5,-0.01786,1e-05,2.63158]
[1777514431376,52.15,76222.22,25.5,-0.01783,1e-05,2.62769]
[1777514436411,52.14,76224.57,25.5,-0.01779,1e-05,2.62197]
[1777514441446,52.13,76230.27,25.5,-0.01769,1e-05,2.61054]
[1777514446481,52.12,76239.48,25.5,-0.01755,1e-05,2.59301]
[1777514451516,52.12,76239.68,25.5,-0.01754,1e-05,2.59139]
[1777514456554,52.11,76236.42,25.5,-0.01757,1e-05,2.59568]
[1777514461589,52.11,76237.32,25.5,-0.01755,1e-05,2.59283]
[1777514466624,52.1,76239.55,25.5,-0.01751,1e-05,2.58773]
[1777514471659,52.1,76250.07,25.5,-0.01736,1e-05,2.56861]
[1777514476701,52.09,76254.93,25.5,-0.01728,1e-05,2.55951]
[1777514479093,52.09,76256.92,25.5,-0.01725,1e-05,2.55555]
[1777514484750,52.08,76256.28,25.5,-0.01725,1e-05,2.55552]
[1777514489785,52.08,76256.05,25.5,-0.01725,1e-05,2.55499]
[1777514494820,52.07,76250.91,25.5,-0.0173,1e-05,2.56062]
[1777514499855,52.07,76253.75,25.5,-0.01725,1e-05,2.55487]
[1777514504890,52.07,76257.67,25.5,-0.01719,1e-05,2.54732]
[1777514508328,52.06,76258.86,25.5,-0.01717,1e-05,2.5448]
[1777514510932,52.06,76277.47,25.5,-0.01691,1e-05,2.51301]
[1777514515967,52.06,76275.66,25.5,-0.01693,1e-05,2.51552]
[1777514520987,52.06,76268.15,25.5,-0.01703,1e-05,2.52765]
[1777514522697,52.06,76287.91,25.5,-0.01676,1e-05,2.49416]
[1777514528056,52.05,76286.71,25.5,-0.01677,1e-05,2.49578]
[1777514533092,52.05,76281.28,25.5,-0.01684,1e-05,2.50437]
[1777514538129,52.05,76280.88,25.5,-0.01685,1e-05,2.50452]
[1777514543162,52.05,76281.33,25.5,-0.01684,1e-05,2.50325]
[1777514548197,52.04,76281.34,25.5,-0.01683,1e-05,2.50272]
[1777514553233,52.04,76282.44,25.5,-0.0168,1e-05,2.49827]
[1777514558268,52.04,76290.8,25.5,-0.01668,1e-05,2.48388]
[1777514563455,52.04,76290.92,25.5,-0.01668,1e-05,2.48353]
[1777514569282,52.04,76292.02,25.5,-0.01666,1e-05,2.48116]
[1777514574306,52.03,76292.52,25.5,-0.01665,1e-05,2.47998]
[1777514579478,52.03,76290.92,25.5,-0.01667,1e-05,2.48224]
[1777514582542,52.03,76302.8,25.5,-0.01651,1e-05,2.46244]
[1777514582579,52.03,76302.8,25.5,-0.01651,1e-05,2.46244]
[1777514587949,52.03,76307.91,25.5,-0.01644,1e-05,2.45389]
[1777514593541,52.03,76304.86,25.5,-0.01648,1e-05,2.45874]
[1777514598576,52.03,76304.52,25.5,-0.01649,1e-05,2.45916]
[1777514603611,52.03,76303.72,25.5,-0.0165,1e-05,2.46035]
[1777514608646,52.03,76300.77,25.5,-0.01653,1e-05,2.46505]
[1777514613681,52.03,76292.18,25.5,-0.01663,1e-05,2.47694]
[1777514618698,52.03,76291.0,25.5,-0.01665,1e-05,2.47866]
[1777514624758,52.02,76285.4,25.5,-0.01672,1e-05,2.48762]
[1777514627683,52.02,76283.78,25.5,-0.01674,1e-05,2.49017]
[1777514629470,52.02,76266.44,25.5,-0.01697,1e-05,2.51904]
[1777514630706,52.02,76267.85,25.5,-0.01695,1e-05,2.51654]
[1777514632533,52.02,76256.56,25.5,-0.0171,1e-05,2.53533]
[1777514636530,52.02,76257.75,25.5,-0.01708,1e-05,2.5327]
[1777514641986,52.01,76257.93,25.5,-0.01707,1e-05,2.53164]
[1777514650606,52.01,76263.54,25.5,-0.01699,1e-05,2.52097]
[1777514655978,52.01,76257.2,25.5,-0.01706,1e-05,2.53082]
[1777514660673,52.0,76256.11,25.5,-0.01707,1e-05,2.53209]
[1777514662643,52.0,76258.64,25.5,-0.01704,1e-05,2.52752]
[1777514668062,52.0,76261.43,25.5,-0.01699,1e-05,2.522]
[1777514673098,51.99,76261.28,25.5,-0.01698,1e-05,2.5195]
[1777514674364,51.99,76261.28,25.5,-0.01698,1e-05,2.5195]
[1777514675983,51.99,76261.02,25.5,-0.01698,1e-05,2.51981]
[1777514676947,51.99,76264.58,25.5,-0.01693,1e-05,2.51369]
[1777514682159,51.99,76272.32,25.5,-0.01682,1e-05,2.50001]
[1777514685971,51.99,76250.23,25.5,-0.01712,1e-05,2.53677]
[1777514691223,51.98,76240.44,25.5,-0.01724,1e-05,2.5525]
[1777514696987,51.98,76240.66,25.5,-0.01723,1e-05,2.55141]
[1777514702301,51.97,76241.32,25.5,-0.01722,1e-05,2.54906]
[1777514707335,51.97,76241.31,25.5,-0.01721,1e-05,2.54824]
[1777514712373,51.97,76241.7,25.5,-0.0172,1e-05,2.54678]
[1777514717581,51.96,76235.58,25.5,-0.01728,1e-05,2.55651]
[1777514723448,51.96,76228.48,25.5,-0.01736,1e-05,2.56731]
[1777514728483,51.95,76225.82,25.5,-0.01739,1e-05,2.57086]
[1777514733518,51.95,76225.96,25.5,-0.01737,1e-05,2.56748]
[1777514738552,51.94,76232.4,25.5,-0.01727,1e-05,2.55547]
[1777514743786,51.94,76235.44,25.5,-0.01722,1e-05,2.54938]
[1777514750892,51.94,76243.12,25.5,-0.01711,1e-05,2.53567]
[1777514756684,51.93,76241.72,25.5,-0.01712,1e-05,2.53662]
[1777514761873,51.93,76244.03,25.5,-0.01708,1e-05,2.53207]
[1777514764820,51.92,76245.6,25.5,-0.01706,1e-05,2.52894]
[1777514770784,51.92,76248.01,25.5,-0.01702,1e-05,2.52387]
[1777514775819,51.92,76247.37,25.5,-0.01702,1e-05,2.52413]
[1777514779117,51.91,76245.62,25.5,-0.01704,1e-05,2.52683]
[1777514781135,51.91,76243.96,25.5,-0.01706,1e-05,2.52936]
[1777514786315,51.91,76250.42,25.5,-0.01697,1e-05,2.51767]
[1777514792620,51.91,76250.14,25.5,-0.01695,1e-05,2.51533]
[1777514799704,51.9,76255.0,25.5,-0.01688,1e-05,2.50643]
[1777514808042,51.9,76257.13,25.5,-0.01685,1e-05,2.50201]
[1777514813078,51.9,76264.48,25.5,-0.01674,1e-05,2.48924]
[1777514818113,51.9,76257.78,25.5,-0.01683,1e-05,2.50013]
[1777514823148,51.89,76263.28,25.5,-0.01675,1e-05,2.49052]
[1777514828184,51.89,76259.08,25.5,-0.01681,1e-05,2.49722]
[1777514833218,51.89,76254.24,25.5,-0.01687,1e-05,2.50488]
[1777514835233,51.89,76238.11,25.5,-0.01709,1e-05,2.5319]
[1777514840268,51.89,76232.09,25.5,-0.01716,1e-05,2.54139]
[1777514845304,51.88,76237.66,25.5,-0.01708,1e-05,2.53123]
[1777514850339,51.88,76236.67,25.5,-0.01709,1e-05,2.53225]
[1777514855374,51.88,76233.35,25.5,-0.01712,1e-05,2.53511]
[1777514860409,51.87,76250.78,25.5,-0.01687,1e-05,2.50499]
[1777514865444,51.87,76261.1,25.5,-0.01673,1e-05,2.48741]
[1777514870478,51.87,76260.01,25.5,-0.01675,1e-05,2.48897]
[1777514875513,51.87,76259.86,25.5,-0.01675,1e-05,2.48895]
[1777514880554,51.87,76261.51,25.5,-0.01672,1e-05,2.48591]
[1777514885589,51.87,76260.69,25.5,-0.01673,1e-05,2.48701]
[1777514890832,51.87,76261.09,25.5,-0.01672,1e-05,2.48613]
[1777514896666,51.86,76264.97,25.5,-0.01667,1e-05,2.47939]
[1777514901701,51.86,76263.75,25.5,-0.01668,1e-05,2.48121]
[1777514906737,51.86,76268.58,25.5,-0.01662,1e-05,2.47297]
[1777514911771,51.86,76259.44,25.5,-0.01673,1e-05,2.48591]
[1777514916807,51.86,76258.78,25.5,-0.01673,1e-05,2.48675]
[1777514921842,51.86,76260.18,25.5,-0.01671,1e-05,2.48416]
[1777514926877,51.86,76257.67,25.5,-0.01674,1e-05,2.4881]
[1777514931914,51.86,76258.25,25.5,-0.01673,1e-05,2.48684]
[1777514935942,51.86,76243.92,25.5,-0.01692,1e-05,2.51067]
[1777514940978,51.85,76238.75,25.5,-0.01699,1e-05,2.51891]
[1777514946037,51.85,76238.89,25.5,-0.01699,1e-05,2.51821]
[1777514951346,51.85,76239.22,25.5,-0.01698,1e-05,2.517]
[1777514957092,51.85,76250.44,25.5,-0.01682,1e-05,2.49754]
[1777514962127,51.84,76248.82,25.5,-0.01684,1e-05,2.49989]
[1777514967166,51.84,76249.17,25.5,-0.01683,1e-05,2.49892]
[1777514972226,51.84,76253.77,25.5,-0.01675,1e-05,2.48882]
[1777514978275,51.84,76265.82,25.5,-0.01659,1e-05,2.46843]
[1777514984287,51.84,76268.82,25.5,-0.01655,1e-05,2.46336]
[1777514989327,51.84,76267.81,25.5,-0.01656,1e-05,2.46498]
[1777514994357,51.84,76269.78,25.5,-0.01654,1e-05,2.46162]
[1777514999392,51.84,76274.98,25.5,-0.01647,1e-05,2.453]
[1777515004426,51.84,76270.48,25.5,-0.01653,1e-05,2.4605]
[1777515009462,51.84,76266.07,25.5,-0.01658,1e-05,2.46776]
[1777515014497,51.84,76265.15,25.5,-0.0166,1e-05,2.46919]
[1777515019531,51.84,76269.34,25.5,-0.01654,1e-05,2.46214]
[1777515024568,51.84,76269.29,25.5,-0.01654,1e-05,2.46218]
[1777515030610,51.84,76275.61,25.5,-0.01646,1e-05,2.45172]
[1777515035645,51.84,76275.11,25.5,-0.01645,1e-05,2.45052]
[1777515040680,51.84,76275.76,25.5,-0.01644,1e-05,2.44951]
[1777515044494,51.84,76279.4,25.5,-0.01639,1e-05,2.44357]
[1777515048957,51.84,76295.83,25.5,-0.01618,1e-05,2.41676]
[1777515055859,51.84,76295.34,25.5,-0.01619,1e-05,2.41806]
[1777515061595,51.84,76301.82,25.5,-0.01611,1e-05,2.40788]
[1777515067838,51.85,76314.77,25.5,-0.01595,1e-05,2.38739]
[1777515072905,51.85,76314.18,25.5,-0.01596,1e-05,2.38909]
[1777515078920,51.85,76312.81,25.5,-0.01598,1e-05,2.39179]
[1777515083936,51.85,76315.43,25.5,-0.01595,1e-05,2.38816]
[1777515088951,51.86,76315.43,25.5,-0.01596,1e-05,2.38891]
[1777515094041,51.86,76313.79,25.5,-0.01597,1e-05,2.39015]
[1777515099081,51.87,76318.1,25.5,-0.01592,1e-05,2.38395]
[1777515102031,51.87,76316.96,25.5,-0.01594,1e-05,2.38606]
[1777515107153,51.88,76312.34,25.5,-0.01601,1e-05,2.39564]
[1777515113185,51.9,76324.66,25.5,-0.01589,1e-05,2.38066]
[1777515115754,51.91,76325.26,25.5,-0.0159,1e-05,2.38095]
[1777515121241,51.91,76306.59,25.5,-0.01614,1e-05,2.41202]
[1777515126276,51.91,76309.43,25.5,-0.01611,1e-05,2.40777]
[1777515132320,51.91,76309.4,25.5,-0.01611,1e-05,2.40836]
[1777515138362,51.92,76302.84,25.5,-0.0162,1e-05,2.41954]
[1777515141384,51.92,76287.12,25.5,-0.01641,1e-05,2.44553]
[1777515146419,51.92,76287.55,25.5,-0.01641,1e-05,2.44494]
[1777515151454,51.92,76287.65,25.5,-0.01639,1e-05,2.44283]
[1777515156489,51.92,76287.76,25.5,-0.01639,1e-05,2.44277]
[1777515161524,51.92,76288.81,25.5,-0.01638,1e-05,2.44117]
[1777515166559,51.92,76298.22,25.5,-0.01626,1e-05,2.42593]
[1777515171594,51.92,76296.26,25.5,-0.01628,1e-05,2.42939]
[1777515176629,51.92,76295.02,25.5,-0.0163,1e-05,2.43165]
[1777515183733,51.92,76290.94,25.5,-0.01636,1e-05,2.43849]
[1777515189720,51.93,76293.59,25.5,-0.01632,1e-05,2.43444]
[1777515194755,51.93,76291.55,25.5,-0.01635,1e-05,2.43795]
[1777515199790,51.93,76291.04,25.5,-0.01636,1e-05,2.43894]
[1777515205833,51.93,76284.04,25.5,-0.01645,1e-05,2.45059]
[1777515210868,51.93,76263.91,25.5,-0.01672,1e-05,2.48397]
[1777515215903,51.93,76262.4,25.5,-0.01673,1e-05,2.4841]
[1777515220939,51.92,76260.25,25.5,-0.01675,1e-05,2.48739]
[1777515225974,51.92,76265.04,25.5,-0.01669,1e-05,2.47911]
[1777515232017,51.92,76263.63,25.5,-0.0167,1e-05,2.48113]
[1777515237051,51.92,76263.35,25.5,-0.0167,1e-05,2.48131]
[1777515242086,51.92,76263.49,25.5,-0.0167,1e-05,2.48077]
[1777515247121,51.92,76263.32,25.5,-0.0167,1e-05,2.48074]
[1777515252156,51.92,76264.99,25.5,-0.01667,1e-05,2.47765]
[1777515253060,51.92,76264.99,25.5,-0.01667,1e-05,2.47765]
[1777515259205,51.91,76274.0,25.5,-0.01655,1e-05,2.46239]
[1777515264240,51.91,76278.47,25.5,-0.01649,1e-05,2.45487]
[1777515269275,51.91,76277.27,25.5,-0.01651,1e-05,2.45678]
[1777515274310,51.91,76280.17,25.5,-0.01645,1e-05,2.44985]
[1777515279345,51.91,76280.23,25.5,-0.01645,1e-05,2.44974]
[1777515284380,51.91,76280.22,25.5,-0.01645,1e-05,2.44974]
[1777515289415,51.91,76280.89,25.5,-0.01645,1e-05,2.44863]
[1777515294450,51.91,76285.4,25.5,-0.01639,1e-05,2.44124]
[1777515299485,51.91,76283.47,25.5,-0.01641,1e-05,2.44449]
[1777515302506,51.91,76262.28,25.5,-0.01669,1e-05,2.47965]
[1777515307542,51.91,76262.17,25.5,-0.01669,1e-05,2.47957]
[1777515312577,51.91,76262.09,25.5,-0.01669,1e-05,2.47946]
[1777515317612,51.91,76262.37,25.5,-0.01669,1e-05,2.47874]
[1777515322647,51.91,76260.56,25.5,-0.01671,1e-05,2.48149]
[1777515327682,51.91,76260.83,25.5,-0.0167,1e-05,2.48075]
[1777515332717,51.91,76260.84,25.5,-0.01669,1e-05,2.47836]
[1777515337752,51.9,76261.82,25.5,-0.01667,1e-05,2.47646]
[1777515342788,51.9,76264.84,25.5,-0.01663,1e-05,2.4712]
[1777515347824,51.9,76253.31,25.5,-0.01678,1e-05,2.4902]
[1777515352859,51.9,76250.79,25.5,-0.01681,1e-05,2.494]
[1777515357894,51.9,76250.48,25.5,-0.01681,1e-05,2.49411]
[1777515363667,51.9,76251.48,25.5,-0.0168,1e-05,2.49212]
[1777515369037,51.9,76262.4,25.5,-0.01665,1e-05,2.47354]
[1777515373657,51.89,76265.76,32.5,-0.0166,1e-05,2.4678]
[1777515373661,51.89,76265.76,35.5,-0.0166,1e-05,2.4678]
[1777515373662,51.89,76265.76,35.5,-0.0166,1e-05,2.4678]
[1777515373739,51.89,76266.03,35.5,-0.0166,1e-05,2.46729]
[1777515373890,51.89,76266.03,35.5,-0.0166,1e-05,2.46729]
[1777515374793,51.89,76266.03,35.5,-0.0166,1e-05,2.46729]
[1777515374878,51.89,76267.1,35.5,-0.01658,1e-05,2.46551]
[1777515375149,51.89,76267.1,35.5,-0.01658,1e-05,2.46551]
[1777515375297,51.89,76267.1,35.5,-0.01658,1e-05,2.46551]
[1777515376227,51.89,76267.85,35.5,-0.01657,1e-05,2.46332]
[1777515376257,51.89,76267.85,35.5,-0.01657,1e-05,2.46332]
[1777515377269,51.89,76270.94,35.5,-0.01652,1e-05,2.45724]
[1777515379360,51.88,76269.7,35.5,-0.01652,1e-05,2.45743]
[1777515381186,51.87,76269.62,35.5,-0.01651,1e-05,2.4557]
[1777515381187,51.87,76269.62,35.5,-0.01651,1e-05,2.4557]
[1777515383492,51.86,76271.02,35.5,-0.01647,1e-05,2.45152]
[1777515385583,51.85,76273.72,35.5,-0.01642,1e-05,2.44522]
[1777515388419,51.84,76273.58,35.5,-0.01641,1e-05,2.44365]
[1777515389613,51.83,76275.41,35.5,-0.01637,1e-05,2.43882]
[1777515390595,51.82,76278.93,35.5,-0.01631,1e-05,2.43125]
[1777515390751,51.82,76278.93,35.5,-0.01631,1e-05,2.43125]
[1777515391703,51.82,76280.84,35.5,-0.01628,1e-05,2.42724]
[1777515392561,51.82,76281.16,35.5,-0.01626,1e-05,2.42378]
[1777515392746,51.82,76281.16,35.5,-0.01626,1e-05,2.42378]
[1777515393028,51.81,76281.54,35.5,-0.01624,1e-05,2.4223]
[1777515393114,51.81,76281.54,35.5,-0.01624,1e-05,2.4223]
[1777515393592,51.81,76281.54,35.5,-0.01624,1e-05,2.4223]
[1777515393623,51.81,76281.54,35.5,-0.01624,1e-05,2.4223]
[1777515402207,51.78,76298.32,35.5,-0.01597,1e-05,2.38741]
[1777515407242,51.76,76299.85,35.5,-0.01592,1e-05,2.38101]
[1777515408041,51.76,76299.85,35.5,-0.01592,1e-05,2.38101]
[1777515408636,51.76,76299.85,45.5,-0.01592,1e-05,2.38101]
[1777515409321,51.69,76299.95,45.5,-0.01581,1e-05,2.36773]
[1777515415297,51.67,76297.75,45.5,-0.01581,1e-05,2.36677]
[1777515420127,51.66,76300.24,45.5,-0.01575,1e-05,2.35979]
[1777515420243,51.66,76300.24,45.5,-0.01575,1e-05,2.35979]
[1777515423159,51.65,76301.28,45.5,-0.01572,1e-05,2.35591]
[1777515423539,51.65,76301.28,45.5,-0.01572,1e-05,2.35591]
[1777515428574,51.63,76307.36,45.5,-0.01562,1e-05,2.34256]
[1777515434431,51.61,76296.44,45.5,-0.01572,1e-05,2.35525]
[1777515439467,51.59,76294.27,45.5,-0.01572,1e-05,2.35514]
[1777515444502,51.57,76286.21,45.5,-0.01579,1e-05,2.36452]
[1777515449537,51.55,76286.36,45.5,-0.01576,1e-05,2.36056]
[1777515454572,51.53,76285.89,45.5,-0.01572,1e-05,2.35493]
[1777515459607,51.52,76284.74,45.5,-0.01571,1e-05,2.35322]
[1777515462851,51.51,76283.43,45.5,-0.01571,1e-05,2.35392]
[1777515467663,51.49,76268.28,45.5,-0.01587,1e-05,2.37405]
[1777515472699,51.47,76254.75,45.5,-0.01602,1e-05,2.39229]
[1777515477733,51.45,76254.56,45.5,-0.01599,1e-05,2.38867]
[1777515482768,51.43,76240.83,45.5,-0.01614,1e-05,2.40726]
[1777515487506,51.42,76239.35,45.5,-0.01613,1e-05,2.40644]
[1777515487803,51.41,76240.21,45.5,-0.01612,1e-05,2.40421]
[1777515492838,51.42,76243.55,45.5,-0.01608,1e-05,2.39927]
[1777515498880,51.42,76248.16,45.5,-0.01602,1e-05,2.3925]
[1777515499117,51.42,76248.16,45.5,-0.01602,1e-05,2.3925]
[1777515499887,51.42,76246.82,45.5,-0.01603,1e-05,2.39391]
[1777515504081,51.4,76248.46,45.5,-0.01599,1e-05,2.3881]
[1777515510950,51.38,76240.39,45.5,-0.01606,1e-05,2.39664]
[1777515510950,51.38,76240.39,45.5,-0.01606,1e-05,2.39664]
[1777515513883,51.37,76237.9,45.5,-0.01606,1e-05,2.39711]
[1777515513985,51.36,76237.18,45.5,-0.01606,1e-05,2.39672]
[1777515517526,51.36,76237.36,45.5,-0.01605,1e-05,2.39508]
[1777515523881,51.35,76237.62,45.5,-0.01604,1e-05,2.39388]
[1777515533120,51.36,76237.29,45.5,-0.01606,1e-05,2.39595]
[1777515538154,51.36,76237.16,45.5,-0.01606,1e-05,2.39684]
[1777515543474,51.37,76237.55,45.5,-0.01606,1e-05,2.39674]
[1777515549232,51.37,76230.92,45.5,-0.01616,1e-05,2.4085]
[1777515554267,51.37,76227.92,45.5,-0.0162,1e-05,2.41401]
[1777515559302,51.38,76226.77,45.5,-0.01622,1e-05,2.41645]
[1777515565344,51.38,76227.37,45.5,-0.01622,1e-05,2.41609]
[1777515570379,51.38,76228.19,45.5,-0.01621,1e-05,2.41528]
[1777515575414,51.38,76229.37,45.5,-0.01618,1e-05,2.41184]
[1777515580449,51.39,76230.23,45.5,-0.01618,1e-05,2.41099]
[1777515585484,51.39,76229.77,45.5,-0.01619,1e-05,2.41233]
[1777515590524,51.39,76219.1,45.5,-0.01633,1e-05,2.43051]
[1777515596561,51.39,76225.91,45.5,-0.01625,1e-05,2.4198]
[1777515601596,51.4,76224.34,45.5,-0.01627,1e-05,2.4229]
[1777515606630,51.4,76218.84,45.5,-0.01635,1e-05,2.43248]
[1777515611666,51.4,76222.59,45.5,-0.0163,1e-05,2.42665]
[1777515616700,51.4,76220.85,45.5,-0.01633,1e-05,2.42998]
[1777515621736,51.41,76219.03,45.5,-0.01636,1e-05,2.4335]
[1777515625043,51.41,76188.46,45.5,-0.01677,1e-05,2.48492]
[1777515627801,51.41,76172.12,45.5,-0.01699,1e-05,2.51261]
[1777515632858,51.4,76167.8,45.5,-0.01704,1e-05,2.51753]
[1777515638861,51.4,76170.52,45.5,-0.01699,1e-05,2.51238]
[1777515643896,51.4,76157.37,45.5,-0.01717,1e-05,2.53465]
[1777515648931,51.4,76149.65,45.5,-0.01728,1e-05,2.54724]
[1777515653966,51.39,76137.2,45.5,-0.01744,1e-05,2.56805]
[1777515659001,51.39,76141.38,45.5,-0.01738,1e-05,2.56001]
[1777515664038,51.39,76139.38,45.5,-0.0174,1e-05,2.56271]
[1777515669081,51.38,76131.9,45.5,-0.0175,1e-05,2.57487]
[1777515674115,51.38,76133.91,45.5,-0.01746,1e-05,2.57051]
[1777515679151,51.38,76137.79,45.5,-0.0174,1e-05,2.56299]
[1777515684921,51.37,76146.44,45.5,-0.01728,1e-05,2.5475]
[1777515690227,51.37,76135.55,45.5,-0.01742,1e-05,2.5654]
[1777515695262,51.37,76131.04,45.5,-0.01747,1e-05,2.57035]
[1777515701007,51.36,76135.99,45.5,-0.01739,1e-05,2.56118]
[1777515706364,51.36,76140.97,45.5,-0.01732,1e-05,2.55175]
[1777515711403,51.36,76141.41,45.5,-0.01731,1e-05,2.55043]
[1777515716438,51.35,76142.14,45.5,-0.01729,1e-05,2.54863]
[1777515721473,51.35,76142.64,45.5,-0.01728,1e-05,2.54721]
[1777515726508,51.35,76142.6,45.5,-0.01728,1e-05,2.54671]
[1777515731543,51.35,76146.33,45.5,-0.01722,1e-05,2.53973]
[1777515736578,51.34,76146.13,45.5,-0.01722,1e-05,2.53959]
[1777515741613,51.34,76151.74,45.5,-0.01714,1e-05,2.5295]
[1777515746648,51.34,76150.41,45.5,-0.01715,1e-05,2.53137]
[1777515751683,51.34,76150.62,45.5,-0.01713,1e-05,2.52847]
[1777515756718,51.34,76150.14,45.5,-0.01714,1e-05,2.52891]
[1777515761753,51.33,76144.54,45.5,-0.01721,1e-05,2.53814]
[1777515766791,51.33,76140.84,45.5,-0.01726,1e-05,2.54402]
[1777515771826,51.33,76149.57,45.5,-0.01713,1e-05,2.52847]
[1777515776861,51.33,76148.99,45.5,-0.01714,1e-05,2.52906]
[1777515781896,51.33,76155.55,45.5,-0.01704,1e-05,2.51734]
[1777515786931,51.32,76155.26,45.5,-0.01705,1e-05,2.51755]
[1777515791966,51.32,76155.47,45.5,-0.01704,1e-05,2.51688]
[1777515797001,51.32,76157.38,45.5,-0.01701,1e-05,2.51331]
[1777515802036,51.32,76159.32,45.5,-0.01698,1e-05,2.50974]
[1777515807071,51.32,76160.52,45.5,-0.01696,1e-05,2.50746]
[1777515812106,51.32,76160.29,45.5,-0.01695,1e-05,2.50551]
[1777515817141,51.32,76159.75,45.5,-0.01696,1e-05,2.5062]
[1777515822176,51.32,76161.32,45.5,-0.01693,1e-05,2.50331]
[1777515827211,51.32,76170.77,45.5,-0.0168,1e-05,2.48705]
[1777515832247,51.32,76180.07,45.5,-0.01668,1e-05,2.47127]
[1777515837282,51.32,76176.97,45.5,-0.01672,1e-05,2.47659]
[1777515842318,51.32,76169.58,45.5,-0.01682,1e-05,2.48909]
[1777515847353,51.31,76163.65,45.5,-0.0169,1e-05,2.49904]
[1777515852388,51.31,76162.58,45.5,-0.01691,1e-05,2.50066]
[1777515857423,51.31,76172.84,45.5,-0.01677,1e-05,2.48308]
[1777515862458,51.31,76187.13,45.5,-0.01658,1e-05,2.45896]
[1777515867535,51.31,76176.58,45.5,-0.01672,1e-05,2.4768]
[1777515873205,51.31,76185.47,45.5,-0.01659,1e-05,2.45978]
[1777515875270,51.31,76199.91,45.5,-0.01639,1e-05,2.43576]
[1777515880584,51.32,76210.62,45.5,-0.01625,1e-05,2.41835]
[1777515885621,51.32,76224.07,45.5,-0.01608,1e-05,2.39672]
[1777515890659,51.32,76236.87,45.5,-0.01592,1e-05,2.37654]
[1777515892549,51.32,76239.53,45.5,-0.01589,1e-05,2.37237]
[1777515896701,51.31,76224.54,45.5,-0.01607,1e-05,2.39463]
[1777515901736,51.3,76224.84,45.5,-0.01604,1e-05,2.39085]
[1777515906771,51.28,76215.38,45.5,-0.01613,1e-05,2.40319]
[1777515907571,51.28,76215.38,45.5,-0.01613,1e-05,2.40319]
[1777515912813,51.28,76205.41,45.5,-0.01627,1e-05,2.41953]
[1777515917848,51.28,76207.38,45.5,-0.01624,1e-05,2.41674]
[1777515924897,51.29,76204.1,45.5,-0.01629,1e-05,2.42285]
[1777515929932,51.29,76193.27,45.5,-0.01644,1e-05,2.44129]
[1777515934967,51.29,76194.8,45.5,-0.01641,1e-05,2.43691]
[1777515940008,51.29,76195.16,45.5,-0.01641,1e-05,2.43659]
[1777515945038,51.29,76187.46,45.5,-0.01651,1e-05,2.44975]
[1777515950073,51.29,76188.09,45.5,-0.0165,1e-05,2.44885]
[1777515955108,51.29,76186.55,45.5,-0.01653,1e-05,2.45161]
[1777515960143,51.29,76189.19,45.5,-0.01649,1e-05,2.44733]
[1777515965178,51.3,76189.55,45.5,-0.01649,1e-05,2.4469]
[1777515970213,51.3,76186.11,45.5,-0.01653,1e-05,2.45279]
[1777515975248,51.3,76172.79,45.5,-0.01672,1e-05,2.47523]
[1777515980284,51.3,76171.7,45.5,-0.01673,1e-05,2.47697]
[1777515980768,51.3,76171.7,45.5,-0.01673,1e-05,2.47697]
[1777515981836,51.3,76170.61,45.5,-0.01675,1e-05,2.47929]
[1777515987333,51.3,76174.81,45.5,-0.01669,1e-05,2.47204]
[1777515992368,51.3,76174.74,45.5,-0.01668,1e-05,2.47001]
[1777515997403,51.3,76172.14,45.5,-0.01671,1e-05,2.47433]
[1777516002438,51.3,76174.8,45.5,-0.01667,1e-05,2.46978]
[1777516007473,51.3,76177.35,45.5,-0.01664,1e-05,2.46544]
[1777516012507,51.3,76177.48,45.5,-0.01664,1e-05,2.46525]
[1777516017543,51.3,76174.5,45.5,-0.01668,1e-05,2.47025]
[1777516023585,51.3,76174.89,45.5,-0.01667,1e-05,2.46953]
[1777516028620,51.3,76174.43,45.5,-0.01668,1e-05,2.47027]
[1777516031017,51.3,76173.87,45.5,-0.01669,1e-05,2.4712]
[1777516034542,51.29,76155.87,45.5,-0.01693,1e-05,2.50156]
[1777516036075,51.29,76134.11,45.5,-0.01723,1e-05,2.53879]
[1777516041711,51.29,76123.14,45.5,-0.01738,1e-05,2.55679]
[1777516046746,51.29,76128.16,45.5,-0.0173,1e-05,2.54733]
[1777516051781,51.28,76123.26,45.5,-0.01735,1e-05,2.55295]
[1777516056816,51.28,76123.18,45.5,-0.01735,1e-05,2.55231]
[1777516061851,51.28,76124.03,45.5,-0.01733,1e-05,2.55006]
[1777516066933,51.27,76126.93,45.5,-0.01728,1e-05,2.54444]
[1777516072707,51.27,76126.75,45.5,-0.01728,1e-05,2.54389]
[1777516077967,51.26,76129.03,45.5,-0.01724,1e-05,2.53912]
[1777516083002,51.26,76128.74,45.5,-0.01724,1e-05,2.53896]
[1777516089044,51.26,76131.27,45.5,-0.0172,1e-05,2.53381]
[1777516094081,51.26,76132.03,45.5,-0.01718,1e-05,2.53192]
[1777516099116,51.25,76136.08,45.5,-0.01712,1e-05,2.52442]
[1777516104160,51.25,76138.15,45.5,-0.01709,1e-05,2.5205]
[1777516109713,51.25,76143.06,45.5,-0.01702,1e-05,2.51163]
[1777516116235,51.25,76143.21,45.5,-0.017,1e-05,2.50878]
[1777516121270,51.25,76143.67,45.5,-0.01699,1e-05,2.50769]
[1777516126305,51.24,76143.72,45.5,-0.01699,1e-05,2.5073]
[1777516131341,51.24,76139.54,45.5,-0.01704,1e-05,2.51416]
[1777516136376,51.24,76137.07,45.5,-0.01707,1e-05,2.51801]
[1777516141411,51.24,76135.82,45.5,-0.01709,1e-05,2.51977]
[1777516146446,51.24,76144.67,45.5,-0.01696,1e-05,2.50429]
[1777516151481,51.24,76144.49,45.5,-0.01696,1e-05,2.50436]
[1777516156516,51.24,76144.28,45.5,-0.01696,1e-05,2.50448]
[1777516161551,51.23,76144.4,45.5,-0.01696,1e-05,2.50406]
[1777516166586,51.23,76145.29,45.5,-0.01695,1e-05,2.50232]
[1777516171621,51.23,76146.36,45.5,-0.01692,1e-05,2.49818]
[1777516176655,51.23,76136.2,45.5,-0.01705,1e-05,2.51534]
[1777516181691,51.23,76131.71,45.5,-0.01711,1e-05,2.52267]
[1777516187733,51.23,76131.45,45.5,-0.01711,1e-05,2.52262]
[1777516192768,51.23,76125.49,45.5,-0.01719,1e-05,2.53242]
[1777516197266,51.22,76108.14,45.5,-0.01743,1e-05,2.56206]
[1777516198009,51.22,76088.08,45.5,-0.01772,1e-05,2.597]
[1777516203314,51.22,76094.51,45.5,-0.01762,1e-05,2.58487]
[1777516209432,51.21,76090.37,45.5,-0.01767,1e-05,2.59084]
[1777516214629,51.21,76077.86,45.5,-0.01784,1e-05,2.61168]
[1777516219962,51.2,76074.51,45.5,-0.01787,1e-05,2.61579]
[1777516223989,51.19,76055.79,45.5,-0.01813,1e-05,2.64795]
[1777516227011,51.19,76040.8,45.5,-0.01835,1e-05,2.67379]
[1777516228728,51.19,76032.0,45.5,-0.01847,1e-05,2.6893]
[1777516229423,51.19,76032.0,45.5,-0.01847,1e-05,2.6893]
[1777516229760,51.19,76022.4,45.5,-0.01861,1e-05,2.70631]
[1777516230046,51.18,75994.91,45.5,-0.01903,2e-05,2.75622]
[1777516230999,51.18,75994.91,45.5,-0.01903,2e-05,2.75622]
[1777516233281,51.18,75978.76,45.5,-0.01925,2e-05,2.78279]
[1777516235662,51.17,75968.67,45.5,-0.0194,2e-05,2.80043]
[1777516235724,51.17,75968.67,45.5,-0.0194,2e-05,2.80043]
[1777516236634,51.17,75960.94,45.5,-0.01951,2e-05,2.81429]
[1777516236649,51.17,75934.62,45.5,-0.01992,2e-05,2.86316]
[1777516236984,51.17,75934.62,45.5,-0.01992,2e-05,2.86316]
[1777516239320,51.17,75918.38,45.5,-0.02018,2e-05,2.89392]
[1777516242370,51.16,75932.96,45.5,-0.01994,2e-05,2.86535]
[1777516243142,51.16,75918.09,45.5,-0.02017,2e-05,2.89336]
[1777516247234,51.16,75899.67,45.5,-0.02046,2e-05,2.92774]
[1777516249194,51.15,75879.2,45.5,-0.02079,2e-05,2.9669]
[1777516250225,51.15,75856.45,45.5,-0.02117,2e-05,3.01123]
[1777516254410,51.15,75842.63,45.6,-0.02139,2e-05,3.03734]
[1777516254416,51.15,75842.63,45.6,-0.02139,2e-05,3.03734]
[1777516254461,51.15,75824.01,45.6,-0.0217,2e-05,3.07407]
[1777516256089,51.14,75817.56,45.6,-0.02181,2e-05,3.08654]
[1777516257535,51.14,75819.55,45.6,-0.02177,2e-05,3.082]
[1777516258068,51.14,75816.47,45.6,-0.02181,2e-05,3.0871]
[1777516258317,51.14,75794.2,45.6,-0.0222,2e-05,3.13223]
[1777516258963,51.14,75794.2,45.6,-0.0222,2e-05,3.13223]
[1777516259472,51.14,75794.2,45.6,-0.0222,2e-05,3.13223]
[1777516261695,51.13,75777.08,45.6,-0.0225,2e-05,3.1667]
[1777516261783,51.13,75777.08,45.6,-0.0225,2e-05,3.1667]
[1777516261366,51.13,75793.28,45.6,-0.02221,2e-05,3.13291]
[1777516262497,51.13,75793.28,45.6,-0.02221,2e-05,3.13291]
[1777516262557,51.13,75793.28,45.6,-0.02221,2e-05,3.13291]
[1777516265149,51.13,75794.17,45.6,-0.02218,2e-05,3.12981]
[1777516266423,51.12,75792.93,45.6,-0.0222,2e-05,3.13171]
[1777516268209,51.12,75794.79,45.6,-0.02215,2e-05,3.12602]
[1777516269398,51.11,75792.46,45.6,-0.02218,2e-05,3.13015]
[1777516269633,51.11,75792.46,45.6,-0.02218,2e-05,3.13015]
[1777516270429,51.09,75810.66,45.6,-0.02181,2e-05,3.08656]
[1777516271323,51.09,75810.66,45.6,-0.02181,2e-05,3.08656]
[1777516271437,51.08,75826.42,45.6,-0.02154,2e-05,3.05434]
[1777516274833,51.08,75829.67,45.6,-0.02147,2e-05,3.04688]
[1777516277649,51.07,75835.0,45.6,-0.02137,2e-05,3.03483]
[1777516277664,51.07,75835.0,45.6,-0.02137,2e-05,3.03483]
[1777516278418,51.07,75836.15,45.6,-0.02135,2e-05,3.03209]
[1777516278487,51.05,75854.03,45.6,-0.02101,2e-05,2.99222]
[1777516280844,51.04,75863.82,45.6,-0.02082,2e-05,2.96926]
[1777516283524,51.03,75840.51,45.6,-0.02119,2e-05,3.01374]
[1777516284302,51.03,75840.51,45.6,-0.02119,2e-05,3.01374]
[1777516284534,51.03,75824.04,45.6,-0.02147,2e-05,3.04612]
[1777516286955,51.03,75831.9,45.6,-0.02133,2e-05,3.02997]
[1777516287032,51.03,75831.9,45.6,-0.02133,2e-05,3.02997]
[1777516287047,51.03,75831.9,45.6,-0.02133,2e-05,3.02997]
[1777516287978,51.03,75774.17,45.6,-0.02232,2e-05,3.14617]
[1777516288438,51.03,75774.17,45.6,-0.02232,2e-05,3.14617]
[1777516288456,51.03,75774.17,45.6,-0.02232,2e-05,3.14617]
[1777516288551,51.03,75774.17,45.6,-0.02232,2e-05,3.14617]
[1777516288571,51.03,75774.17,45.6,-0.02232,2e-05,3.14617]
[1777516288592,51.03,75774.17,45.6,-0.02232,2e-05,3.14617]
[1777516288865,51.03,75774.17,45.6,-0.02232,2e-05,3.14617]
[1777516288956,51.0,75720.64,45.6,-0.02322,2e-05,3.25038]
[1777516289137,51.0,75720.64,45.6,-0.02322,2e-05,3.25038]
[1777516289606,50.99,75705.15,45.6,-0.0235,2e-05,3.28222]
[1777516290278,50.99,75705.15,45.6,-0.0235,2e-05,3.28222]
[1777516290303,50.99,75705.15,45.6,-0.0235,2e-05,3.28222]
[1777516290699,50.99,75689.62,45.6,-0.02378,2e-05,3.31434]
[1777516291517,50.99,75689.62,45.6,-0.02378,2e-05,3.31434]
[1777516292801,50.99,75679.41,45.6,-0.02395,2e-05,3.33271]
[1777516292836,50.99,75679.41,45.6,-0.02395,2e-05,3.33271]
[1777516293142,50.95,75684.2,45.6,-0.02377,2e-05,3.31266]
[1777516293610,50.95,75675.65,45.6,-0.02393,2e-05,3.33073]
[1777516294036,50.95,75675.65,45.6,-0.02393,2e-05,3.33073]
[1777516294506,50.95,75675.65,45.6,-0.02393,2e-05,3.33073]
[1777516294645,50.94,75687.11,45.6,-0.02371,2e-05,3.30525]
[1777516296199,50.94,75697.42,45.6,-0.02351,2e-05,3.28239]
[1777516296635,50.94,75691.88,45.6,-0.02361,2e-05,3.29398]
[1777516297699,50.94,75691.88,45.6,-0.02361,2e-05,3.29398]
[1777516297908,50.94,75691.88,45.6,-0.02361,2e-05,3.29398]
[1777516297992,50.94,75676.6,45.6,-0.02389,2e-05,3.3264]
[1777516300663,50.92,75661.46,45.6,-0.02415,2e-05,3.35561]
[1777516304692,50.9,75680.81,45.6,-0.02373,2e-05,3.30802]
[1777516309727,50.89,75667.68,45.6,-0.02395,2e-05,3.33316]
[1777516314993,50.88,75670.28,45.6,-0.0239,2e-05,3.32659]
[1777516315772,50.88,75693.17,45.6,-0.02347,2e-05,3.27731]
[1777516320808,50.86,75695.05,45.6,-0.02339,2e-05,3.26839]
[1777516325844,50.86,75713.79,45.6,-0.02304,2e-05,3.22815]
[1777516326786,50.86,75713.79,45.6,-0.02304,2e-05,3.22815]
[1777516326807,50.86,75713.79,45.6,-0.02304,2e-05,3.22815]
[1777516326858,50.86,75730.42,45.6,-0.02274,2e-05,3.19272]
[1777516328900,50.85,75740.16,45.6,-0.02256,2e-05,3.17179]
[1777516330892,50.85,75750.12,45.6,-0.02237,2e-05,3.14988]
[1777516330951,50.85,75764.46,45.6,-0.02211,2e-05,3.11982]
[1777516332992,50.84,75765.41,45.6,-0.02209,2e-05,3.11729]
[1777516336906,50.83,75757.29,45.6,-0.02221,2e-05,3.13159]
[1777516339956,50.82,75782.91,45.6,-0.02175,2e-05,3.07712]
[1777516344998,50.81,75795.71,45.6,-0.02151,2e-05,3.04892]
[1777516350036,50.81,75801.65,45.6,-0.02139,2e-05,3.03487]
[1777516355071,50.8,75792.23,45.6,-0.02151,2e-05,3.04919]
[1777516360107,50.79,75793.75,45.6,-0.02147,2e-05,3.04391]
[1777516364647,50.78,75787.8,45.6,-0.02156,2e-05,3.05454]
[1777516364729,50.78,75787.8,45.6,-0.02156,2e-05,3.05454]
[1777516364975,50.78,75787.8,45.6,-0.02156,2e-05,3.05454]
[1777516365143,50.78,75757.26,45.6,-0.02208,2e-05,3.11561]
[1777516366129,50.78,75757.26,45.6,-0.02208,2e-05,3.11561]
[1777516366439,50.78,75740.87,45.6,-0.02237,2e-05,3.14871]
[1777516367561,50.78,75740.87,45.6,-0.02237,2e-05,3.14871]
[1777516367883,50.78,75740.87,45.6,-0.02237,2e-05,3.14871]
[1777516370005,50.77,75763.25,45.6,-0.02195,2e-05,3.10043]
[1777516371006,50.77,75763.25,45.6,-0.02195,2e-05,3.10043]
[1777516373037,50.76,75771.95,45.6,-0.0218,2e-05,3.08221]
[1777516373783,50.76,75781.69,45.6,-0.02162,2e-05,3.06151]
[1777516374033,50.76,75781.69,45.6,-0.02162,2e-05,3.06151]
[1777516374157,50.76,75780.6,45.6,-0.02163,2e-05,3.06323]
[1777516376249,50.75,75801.96,45.6,-0.02126,2e-05,3.01948]
[1777516377101,50.75,75801.96,45.6,-0.02126,2e-05,3.01948]
[1777516379333,50.75,75800.18,45.6,-0.02129,2e-05,3.02225]
[1777516379870,50.75,75800.18,45.6,-0.02129,2e-05,3.02225]
[1777516381966,50.75,75792.57,45.6,-0.02141,2e-05,3.03666]
[1777516386293,50.74,75770.71,45.6,-0.02176,2e-05,3.07815]
[1777516391331,50.73,75773.25,45.6,-0.0217,2e-05,3.07047]
[1777516395359,50.72,75788.8,45.6,-0.02141,2e-05,3.03723]
[1777516400393,50.71,75781.23,45.6,-0.02153,2e-05,3.0503]
[1777516405429,50.7,75765.26,45.6,-0.02178,2e-05,3.08036]
[1777516410464,50.69,75750.42,45.6,-0.02202,2e-05,3.10805]
[1777516415500,50.68,75745.94,45.6,-0.02206,2e-05,3.11205]
[1777516420535,50.67,75764.29,45.6,-0.02172,2e-05,3.07193]
[1777516424738,50.66,75759.55,45.6,-0.02179,2e-05,3.0801]
[1777516424908,50.66,75745.92,45.6,-0.02202,2e-05,3.10693]
[1777516425571,50.66,75721.33,45.6,-0.02245,2e-05,3.15757]
[1777516426846,50.65,75707.11,45.6,-0.0227,2e-05,3.18597]
[1777516429599,50.64,75723.56,45.6,-0.02238,2e-05,3.14978]
[1777516435040,50.63,75712.32,45.6,-0.02256,2e-05,3.17056]
[1777516438779,50.62,75705.85,45.6,-0.02266,2e-05,3.18135]
[1777516438831,50.62,75705.85,45.6,-0.02266,2e-05,3.18135]
[1777516438902,50.62,75705.85,45.6,-0.02266,2e-05,3.18135]
[1777516439352,50.62,75697.69,45.6,-0.0228,2e-05,3.19772]
[1777516439376,50.62,75697.69,45.6,-0.0228,2e-05,3.19772]
[1777516439810,50.62,75697.69,45.6,-0.0228,2e-05,3.19772]
[1777516439911,50.62,75684.29,45.6,-0.02305,2e-05,3.22637]
[1777516440724,50.62,75684.29,45.6,-0.02305,2e-05,3.22637]
[1777516440725,50.62,75684.29,45.6,-0.02305,2e-05,3.22637]
[1777516446721,50.63,75680.68,45.6,-0.02314,2e-05,3.23707]
[1777516452141,50.64,75674.97,45.6,-0.02326,2e-05,3.25085]
[1777516454791,50.65,75658.24,45.6,-0.02358,2e-05,3.28805]
[1777516455428,50.65,75658.24,45.6,-0.02358,2e-05,3.28805]
[1777516456640,50.65,75645.66,45.6,-0.02382,2e-05,3.31537]
[1777516456758,50.65,75645.66,45.6,-0.02382,2e-05,3.31537]
[1777516461841,50.66,75635.51,45.6,-0.02402,2e-05,3.33894]
[1777516466877,50.66,75646.71,45.6,-0.02382,2e-05,3.31616]
[1777516471912,50.67,75653.72,45.6,-0.02369,2e-05,3.30016]
[1777516476947,50.67,75648.29,45.6,-0.0238,2e-05,3.31326]
[1777516477501,50.67,75648.29,45.6,-0.0238,2e-05,3.31326]
[1777516479235,50.68,75663.17,45.6,-0.02353,2e-05,3.28202]
[1777516481982,50.68,75689.96,45.6,-0.02305,2e-05,3.22643]
[1777516483996,50.68,75705.09,45.6,-0.02278,2e-05,3.19562]
[1777516486009,50.69,75718.79,45.6,-0.02255,2e-05,3.16809]
[1777516486618,50.69,75718.79,45.6,-0.02255,2e-05,3.16809]
[1777516487380,50.69,75719.66,45.6,-0.02253,2e-05,3.16684]
[1777516488024,50.69,75723.91,45.6,-0.02245,2e-05,3.15749]
[1777516492135,50.68,75729.77,45.6,-0.02234,2e-05,3.14387]
[1777516494928,50.68,75714.53,45.6,-0.02261,2e-05,3.17507]
[1777516495073,50.68,75715.82,45.6,-0.02258,2e-05,3.17244]
[1777516496228,50.68,75715.82,45.6,-0.02258,2e-05,3.17244]
[1777516497186,50.68,75716.49,45.6,-0.02258,2e-05,3.17159]
[1777516497086,50.68,75720.47,45.6,-0.0225,2e-05,3.16339]
[1777516498094,50.69,75724.12,45.6,-0.02244,2e-05,3.15639]
[1777516498633,50.69,75724.12,45.6,-0.02244,2e-05,3.15639]
[1777516499101,50.69,75724.03,45.6,-0.02245,2e-05,3.15716]
[1777516500766,50.69,75727.32,45.6,-0.02239,2e-05,3.15044]
[1777516503129,50.69,75748.22,45.6,-0.02202,2e-05,3.10665]
[1777516507157,50.68,75730.5,45.6,-0.02232,2e-05,3.14134]
[1777516509171,50.67,75744.98,45.6,-0.02205,2e-05,3.11064]
[1777516512192,50.67,75762.55,45.6,-0.02174,2e-05,3.07362]
[1777516515213,50.66,75744.97,45.6,-0.02203,2e-05,3.10835]
[1777516520248,50.66,75745.85,45.6,-0.022,2e-05,3.10448]
[1777516525302,50.65,75760.02,45.6,-0.02174,2e-05,3.07361]
[1777516530325,50.64,75773.7,45.6,-0.02149,2e-05,3.04428]
[1777516535360,50.64,75764.56,45.6,-0.02162,2e-05,3.05879]
[1777516540395,50.63,75774.94,45.6,-0.02142,2e-05,3.03632]
[1777516544424,50.62,75760.58,45.6,-0.02166,2e-05,3.0642]
[1777516549459,50.62,75752.71,45.6,-0.02178,2e-05,3.07842]
[1777516551472,50.61,75737.69,45.6,-0.02204,2e-05,3.10837]
[1777516553856,50.61,75730.33,45.6,-0.02217,2e-05,3.12308]
[1777516553884,50.61,75730.33,45.6,-0.02217,2e-05,3.12308]
[1777516553895,50.61,75724.37,45.6,-0.02226,2e-05,3.13445]
[1777516556508,50.61,75711.18,45.6,-0.0225,2e-05,3.16174]
[1777516561543,50.61,75716.51,45.6,-0.0224,2e-05,3.15055]
[1777516562332,50.61,75716.51,45.6,-0.0224,2e-05,3.15055]
[1777516567135,50.61,75721.95,45.6,-0.02231,2e-05,3.13937]
[1777516572621,50.61,75715.57,45.6,-0.02242,2e-05,3.15274]
[1777516573333,50.61,75715.57,45.6,-0.02242,2e-05,3.15274]
[1777516578664,50.61,75720.89,45.6,-0.02233,2e-05,3.14168]
[1777516583783,50.61,75716.7,45.6,-0.0224,2e-05,3.15039]
[1777516584221,50.61,75716.7,45.6,-0.0224,2e-05,3.15039]
[1777516585007,50.61,75719.94,45.6,-0.02234,2e-05,3.14368]
[1777516585034,50.61,75722.87,45.6,-0.02229,2e-05,3.13763]
[1777516590746,50.6,75729.1,45.6,-0.02216,2e-05,3.12247]
[1777516595782,50.59,75725.66,45.6,-0.02218,2e-05,3.12449]
[1777516600817,50.58,75728.58,45.6,-0.02211,2e-05,3.11631]
[1777516605630,50.57,75725.54,45.6,-0.02215,2e-05,3.12083]
[1777516605631,50.57,75725.54,45.6,-0.02215,2e-05,3.12083]
[1777516605853,50.57,75718.58,45.6,-0.02228,2e-05,3.13518]
[1777516606828,50.57,75718.58,45.6,-0.02228,2e-05,3.13518]
[1777516607437,50.57,75708.79,45.6,-0.02245,2e-05,3.15504]
[1777516609160,50.57,75706.94,45.6,-0.02248,2e-05,3.15887]
[1777516609236,50.57,75706.94,45.6,-0.02248,2e-05,3.15887]
[1777516611281,50.57,75707.87,45.6,-0.02247,2e-05,3.1575]
[1777516614199,50.58,75706.8,45.6,-0.02249,2e-05,3.16027]
[1777516614378,50.58,75706.8,45.6,-0.02249,2e-05,3.16027]
[1777516614917,50.58,75689.66,45.6,-0.0228,2e-05,3.19659]
[1777516616197,50.58,75689.66,45.6,-0.0228,2e-05,3.19659]
[1777516619779,50.59,75683.41,45.6,-0.02293,2e-05,3.21168]
[1777516621970,50.59,75667.84,45.6,-0.02323,2e-05,3.24598]
[1777516623990,50.59,75695.19,45.6,-0.02274,2e-05,3.18926]
[1777516629025,50.61,75699.65,45.6,-0.02268,2e-05,3.18261]
[1777516631586,50.61,75706.34,45.6,-0.02257,2e-05,3.16974]
[1777516632130,50.61,75706.34,45.6,-0.02257,2e-05,3.16974]
[1777516632185,50.61,75710.84,45.6,-0.02249,2e-05,3.16034]
[1777516635323,50.61,75727.16,45.6,-0.0222,2e-05,3.12687]
[1777516641109,50.61,75733.67,45.6,-0.0221,2e-05,3.11437]
[1777516645767,50.62,75746.97,45.6,-0.02187,2e-05,3.08787]
[1777516647936,50.62,75746.25,45.6,-0.02188,2e-05,3.08916]
[1777516648158,50.62,75732.68,45.6,-0.02211,2e-05,3.11656]
[1777516649165,50.62,75712.15,45.6,-0.02248,2e-05,3.15911]
[1777516654200,50.62,75709.59,45.6,-0.02251,2e-05,3.16237]
[1777516655447,50.62,75708.74,45.6,-0.02253,2e-05,3.16421]
[1777516655487,50.62,75708.74,45.6,-0.02253,2e-05,3.16421]
[1777516656316,50.62,75708.74,45.6,-0.02253,2e-05,3.16421]
[1777516656369,50.62,75707.15,45.6,-0.02256,2e-05,3.16808]
[1777516662256,50.63,75707.5,45.6,-0.02258,2e-05,3.17065]
[1777516664480,50.64,75706.65,45.6,-0.02261,2e-05,3.17351]
[1777516665288,50.64,75706.65,45.6,-0.02261,2e-05,3.17351]
[1777516670431,50.65,75708.14,45.6,-0.0226,2e-05,3.17267]
[1777516675816,50.66,75707.03,45.6,-0.02265,2e-05,3.17823]
[1777516680815,50.67,75701.19,45.6,-0.02278,2e-05,3.1931]
[1777516681395,50.67,75687.86,45.6,-0.02302,2e-05,3.22156]
[1777516683409,50.68,75669.98,45.6,-0.02336,2e-05,3.26025]
[1777516687437,50.68,75656.54,45.6,-0.02362,2e-05,3.29037]
[1777516687761,50.68,75656.54,45.6,-0.02362,2e-05,3.29037]
[1777516691494,50.69,75648.92,45.6,-0.02377,2e-05,3.30801]
[1777516691792,50.69,75648.92,45.6,-0.02377,2e-05,3.30801]
[1777516693728,50.69,75641.9,45.6,-0.02391,2e-05,3.32342]
[1777516693910,50.69,75641.9,45.6,-0.02391,2e-05,3.32342]
[1777516694281,50.69,75641.9,45.6,-0.02391,2e-05,3.32342]
[1777516695090,50.69,75607.14,45.6,-0.02457,2e-05,3.39962]
[1777516695763,50.69,75607.14,45.6,-0.02457,2e-05,3.39962]
[1777516695862,50.69,75607.14,45.6,-0.02457,2e-05,3.39962]
[1777516698214,50.69,75606.88,45.6,-0.02458,2e-05,3.40048]
[1777516700443,50.69,75588.58,45.6,-0.02494,2e-05,3.44087]
[1777516701697,50.7,75581.79,45.6,-0.02508,2e-05,3.45729]
[1777516705960,50.7,75590.29,45.6,-0.02493,2e-05,3.4397]
[1777516705962,50.7,75590.29,45.6,-0.02493,2e-05,3.4397]
[1777516707923,50.7,75587.25,45.6,-0.02499,2e-05,3.44649]
[1777516708171,50.7,75587.25,45.6,-0.02499,2e-05,3.44649]
[1777516708173,50.7,75587.25,45.6,-0.02499,2e-05,3.44649]
[1777516708190,50.7,75587.25,45.6,-0.02499,2e-05,3.44649]
[1777516708209,50.7,75587.25,45.6,-0.02499,2e-05,3.44649]
[1777516708212,50.7,75587.25,45.6,-0.02499,2e-05,3.44649]
[1777516709350,50.71,75580.24,45.6,-0.02513,2e-05,3.46294]
[1777516709442,50.71,75561.17,45.6,-0.02551,2e-05,3.50544]
[1777516710568,50.7,75552.73,45.6,-0.02567,2e-05,3.52362]
[1777516712842,50.7,75556.17,45.6,-0.02558,2e-05,3.51271]
[1777516713630,50.7,75553.68,45.6,-0.02562,2e-05,3.51707]
[1777516714123,50.7,75553.68,45.6,-0.02562,2e-05,3.51707]
[1777516714394,50.69,75537.97,45.6,-0.02592,2e-05,3.55125]
[1777516714638,50.69,75537.97,45.6,-0.02592,2e-05,3.55125]
[1777516714672,50.69,75537.97,45.6,-0.02592,2e-05,3.55125]
[1777516714679,50.69,75537.97,45.6,-0.02592,2e-05,3.55125]
[1777516715452,50.69,75513.6,45.6,-0.02641,2e-05,3.60652]
[1777516715699,50.69,75513.6,45.6,-0.02641,2e-05,3.60652]
[1777516716302,50.69,75513.6,45.6,-0.02641,2e-05,3.60652]
[1777516716307,50.68,75484.3,45.6,-0.02699,2e-05,3.67072]
[1777516716595,50.68,75484.3,45.6,-0.02699,2e-05,3.67072]
[1777516716733,50.68,75484.3,45.6,-0.02699,2e-05,3.67072]
[1777516716809,50.68,75484.3,45.6,-0.02699,2e-05,3.67072]
[1777516717205,50.68,75484.3,45.6,-0.02699,2e-05,3.67072]
[1777516717280,50.68,75487.73,45.6,-0.02693,2e-05,3.66413]
[1777516717593,50.68,75487.73,45.6,-0.02693,2e-05,3.66413]
[1777516717616,50.68,75487.73,45.6,-0.02693,2e-05,3.66413]
[1777516721067,50.65,75479.15,45.6,-0.02703,2e-05,3.67442]
[1777516722870,50.62,75481.59,45.6,-0.02692,2e-05,3.66229]
[1777516724302,50.61,75481.03,45.6,-0.0269,2e-05,3.66052]
[1777516725919,50.6,75484.43,45.6,-0.0268,2e-05,3.64951]
[1777516725961,50.6,75500.42,45.6,-0.02647,2e-05,3.61214]
[1777516728167,50.6,75508.6,45.6,-0.0263,2e-05,3.59338]
[1777516730748,50.59,75493.39,45.6,-0.02661,2e-05,3.62755]
[1777516732240,50.59,75493.39,45.6,-0.02661,2e-05,3.62755]
[1777516733590,50.59,75496.74,45.6,-0.02653,2e-05,3.61937]
[1777516735410,50.59,75501.75,45.6,-0.02643,2e-05,3.60764]
[1777516737231,50.59,75506.22,45.6,-0.02633,2e-05,3.59699]
[1777516738715,50.59,75517.35,45.6,-0.0261,2e-05,3.5712]
[1777516741587,50.59,75523.04,45.6,-0.02598,2e-05,3.55782]
[1777516741834,50.59,75538.91,45.6,-0.02566,2e-05,3.52176]
[1777516742841,50.58,75552.14,45.6,-0.02539,2e-05,3.49096]
[1777516744880,50.58,75554.53,45.6,-0.02534,2e-05,3.48518]
[1777516747756,50.58,75556.4,45.6,-0.0253,2e-05,3.48104]
[1777516747942,50.58,75556.4,45.6,-0.0253,2e-05,3.48104]
[1777516751427,50.58,75559.37,45.6,-0.02524,2e-05,3.47444]
[1777516752707,50.58,75552.52,45.6,-0.02538,2e-05,3.48983]
[1777516753970,50.58,75550.24,45.6,-0.02543,2e-05,3.49496]
[1777516757195,50.58,75535.28,45.6,-0.02572,2e-05,3.52859]
[1777516760108,50.58,75540.62,45.6,-0.02561,2e-05,3.516]
[1777516766007,50.58,75552.92,45.6,-0.02537,2e-05,3.4883]
[1777516771043,50.58,75558.3,45.6,-0.02524,2e-05,3.47388]
[1777516776079,50.58,75559.96,45.6,-0.02521,2e-05,3.47041]
[1777516781115,50.58,75562.73,45.6,-0.02516,2e-05,3.46456]
[1777516786150,50.58,75563.4,45.6,-0.02515,2e-05,3.46339]
[1777516791581,50.58,75561.02,45.6,-0.0252,2e-05,3.46892]
[1777516791185,50.58,75545.01,45.6,-0.02552,2e-05,3.50481]
[1777516792376,50.58,75529.08,45.6,-0.02584,2e-05,3.54073]
[1777516795213,50.57,75510.54,45.6,-0.02619,2e-05,3.57993]
[1777516795638,50.57,75510.54,45.6,-0.02619,2e-05,3.57993]
[1777516795691,50.57,75510.54,45.6,-0.02619,2e-05,3.57993]
[1777516796220,50.58,75509.44,45.6,-0.02624,2e-05,3.58549]
[1777516800233,50.62,75512.24,45.6,-0.02626,2e-05,3.58786]
[1777516800529,50.63,75513.6,45.6,-0.02625,2e-05,3.58766]
[1777516800837,50.63,75513.6,45.6,-0.02625,2e-05,3.58766]
[1777516801094,50.63,75513.6,45.6,-0.02625,2e-05,3.58766]
[1777516801648,50.62,75524.44,45.6,-0.02602,2e-05,3.56138]
[1777516802345,50.62,75524.44,45.6,-0.02602,2e-05,3.56138]
[1777516804745,50.62,75527.57,45.6,-0.02596,2e-05,3.5544]
[1777516809313,50.62,75551.12,45.6,-0.02548,2e-05,3.50099]
[1777516814348,50.62,75563.22,45.6,-0.02524,2e-05,3.47395]
[1777516818376,50.62,75577.66,45.6,-0.02496,2e-05,3.4421]
[1777516822834,50.63,75585.21,45.6,-0.02482,2e-05,3.42586]
[1777516823427,50.63,75562.04,45.6,-0.02527,2e-05,3.47729]
[1777516824048,50.63,75562.04,45.6,-0.02527,2e-05,3.47729]
[1777516824434,50.63,75543.98,45.6,-0.02563,2e-05,3.5179]
[1777516824813,50.63,75543.98,45.6,-0.02563,2e-05,3.5179]
[1777516825357,50.63,75543.98,45.6,-0.02563,2e-05,3.5179]
[1777516825388,50.63,75543.98,45.6,-0.02563,2e-05,3.5179]
[1777516830477,50.63,75538.22,45.6,-0.02575,2e-05,3.53061]
[1777516833498,50.62,75523.41,45.6,-0.02602,2e-05,3.56139]
[1777516835512,50.62,75540.15,45.6,-0.02569,2e-05,3.52332]
[1777516836018,50.62,75540.15,45.6,-0.02569,2e-05,3.52332]
[1777516839873,50.62,75557.87,45.6,-0.02533,2e-05,3.48341]
[1777516840075,50.62,75557.87,45.6,-0.02533,2e-05,3.48341]
[1777516840882,50.62,75549.24,45.6,-0.0255,2e-05,3.50275]
[1777516845969,50.62,75541.28,45.6,-0.02566,2e-05,3.52054]
[1777516848603,50.62,75519.92,45.6,-0.02609,2e-05,3.56876]
[1777516853653,50.62,75529.73,45.6,-0.02589,2e-05,3.54595]
[1777516854649,50.62,75547.47,45.6,-0.02553,2e-05,3.50577]
[1777516855867,50.62,75552.21,45.6,-0.02544,2e-05,3.49513]
[1777516856311,50.62,75552.21,45.6,-0.02544,2e-05,3.49513]
[1777516857466,50.62,75559.23,45.6,-0.0253,2e-05,3.47942]
[1777516858972,50.62,75570.51,45.6,-0.02507,2e-05,3.4543]
[1777516860295,50.62,75577.52,45.6,-0.02494,2e-05,3.43887]
[1777516862063,50.62,75564.42,45.6,-0.0252,2e-05,3.46817]
[1777516865215,50.62,75563.06,45.6,-0.02522,2e-05,3.47133]
[1777516866983,50.62,75571.2,45.6,-0.02507,2e-05,3.45332]
[1777516867427,50.62,75571.2,45.6,-0.02507,2e-05,3.45332]
[1777516868228,50.62,75573.35,45.6,-0.02502,2e-05,3.44863]
[1777516870621,50.62,75566.52,45.6,-0.02516,2e-05,3.46395]
[1777516871438,50.62,75566.02,45.6,-0.02517,2e-05,3.46512]
[1777516874708,50.62,75573.85,45.6,-0.02502,2e-05,3.44799]
[1777516877661,50.62,75577.63,45.6,-0.02495,2e-05,3.43978]
[1777516881492,50.63,75582.06,45.6,-0.02486,2e-05,3.43038]
[1777516883837,50.63,75582.87,45.6,-0.02485,2e-05,3.42893]
[1777516887716,50.63,75582.77,45.6,-0.02486,2e-05,3.42957]
[1777516887750,50.63,75582.77,45.6,-0.02486,2e-05,3.42957]
[1777516888888,50.63,75584.99,45.6,-0.02481,2e-05,3.42478]
[1777516892917,50.63,75569.08,45.6,-0.02511,2e-05,3.45805]
[1777516897952,50.63,75569.43,45.6,-0.02511,2e-05,3.45755]
[1777516902987,50.63,75577.21,45.6,-0.02496,2e-05,3.44065]
[1777516908021,50.64,75587.6,45.6,-0.02476,2e-05,3.41825]
[1777516913058,50.64,75590.18,45.6,-0.02472,2e-05,3.41323]
[1777516918093,50.64,75589.45,45.6,-0.02474,2e-05,3.41551]
[1777516923128,50.64,75589.53,45.6,-0.02474,2e-05,3.41605]
[1777516928163,50.65,75591.61,45.6,-0.02471,2e-05,3.41213]
[1777516933198,50.65,75592.94,45.6,-0.02469,2e-05,3.40987]
[1777516938234,50.65,75592.67,45.6,-0.0247,2e-05,3.41118]
[1777516943271,50.65,75585.59,45.6,-0.02484,2e-05,3.42739]
[1777516948305,50.66,75585.59,45.6,-0.02485,2e-05,3.42795]
[1777516953341,50.66,75585.89,45.6,-0.02483,2e-05,3.4253]
[1777516957890,50.66,75587.89,45.6,-0.02479,2e-05,3.42136]
[1777516958376,50.66,75615.58,45.6,-0.02426,2e-05,3.36086]
[1777516959383,50.66,75630.02,45.6,-0.02399,2e-05,3.3298]
[1777516964418,50.67,75640.56,45.6,-0.0238,2e-05,3.30859]
[1777516967204,50.67,75648.45,45.6,-0.02366,2e-05,3.29231]
[1777516972556,50.68,75654.2,45.6,-0.02357,2e-05,3.28186]
[1777516978516,50.69,75650.53,45.6,-0.02366,2e-05,3.29233]
[1777516983551,50.7,75643.8,45.6,-0.0238,2e-05,3.30833]
[1777516985565,50.7,75630.32,45.6,-0.02406,2e-05,3.33796]
[1777516987504,50.7,75630.95,45.6,-0.02405,2e-05,3.33686]
[1777516990600,50.7,75647.19,45.6,-0.02375,2e-05,3.30298]
[1777516995636,50.71,75656.37,45.6,-0.02359,2e-05,3.28495]
[1777516998657,50.71,75642.08,45.6,-0.02387,2e-05,3.3166]
[1777517003692,50.72,75642.86,45.6,-0.02387,2e-05,3.31641]
[1777517008728,50.73,75643.15,45.6,-0.02387,2e-05,3.31722]
[1777517010097,50.73,75640.44,45.6,-0.02393,2e-05,3.32334]
[1777517015778,50.73,75638.4,45.6,-0.02397,2e-05,3.32707]
[1777517020815,50.74,75643.09,45.6,-0.02389,2e-05,3.31834]
[1777517024820,50.74,75635.2,45.6,-0.02404,2e-05,3.33615]
[1777517025850,50.74,75612.33,45.6,-0.02448,2e-05,3.38605]
[1777517030885,50.75,75611.25,45.6,-0.02451,2e-05,3.3894]
[1777517035920,50.75,75610.22,45.6,-0.02454,2e-05,3.39239]
[1777517037669,50.75,75610.22,45.6,-0.02454,2e-05,3.39239]
[1777517042970,50.75,75604.65,45.6,-0.02465,2e-05,3.40554]
[1777517048104,50.76,75602.85,45.6,-0.02469,2e-05,3.40996]
[1777517054819,50.76,75604.47,45.6,-0.02467,2e-05,3.40711]
[1777517057072,50.76,75585.23,45.6,-0.02504,2e-05,3.44991]
[1777517062137,50.76,75580.85,45.6,-0.02513,2e-05,3.45976]
[1777517065128,50.76,75595.59,45.6,-0.02485,2e-05,3.42732]
[1777517070163,50.76,75598.37,45.6,-0.02479,2e-05,3.42165]
[1777517072131,50.76,75600.26,45.6,-0.02474,2e-05,3.41504]
[1777517078219,50.77,75596.27,45.6,-0.02483,2e-05,3.42454]
[1777517083254,50.77,75596.42,45.6,-0.02483,2e-05,3.42469]
[1777517084730,50.77,75596.42,45.6,-0.02483,2e-05,3.42469]
[1777517090303,50.77,75600.7,45.6,-0.02475,2e-05,3.41597]
[1777517095338,50.77,75590.66,45.6,-0.02495,2e-05,3.43858]
[1777517100373,50.77,75590.19,45.6,-0.02496,2e-05,3.43994]
[1777517101807,50.77,75604.38,45.6,-0.02469,2e-05,3.40878]
[1777517105801,50.78,75618.95,45.6,-0.02441,2e-05,3.37751]
[1777517107149,50.78,75621.37,45.6,-0.02437,2e-05,3.37242]
[1777517110446,50.78,75606.72,45.6,-0.02465,2e-05,3.40512]
[1777517112835,50.78,75606.77,45.6,-0.02465,2e-05,3.40513]
[1777517113688,50.78,75591.9,45.6,-0.02494,2e-05,3.43808]
[1777517116488,50.78,75578.59,45.6,-0.02521,2e-05,3.46768]
[1777517121523,50.78,75568.26,45.6,-0.02541,2e-05,3.49068]
[1777517123947,50.78,75568.44,45.6,-0.02541,2e-05,3.49025]
[1777517127679,50.78,75554.57,45.6,-0.02568,2e-05,3.52112]
[1777517128810,50.78,75554.57,45.6,-0.02568,2e-05,3.52112]
[1777517128900,50.78,75549.83,45.6,-0.02577,2e-05,3.5317]
[1777517129032,50.78,75549.83,45.6,-0.02577,2e-05,3.5317]
[1777517129992,50.78,75537.75,45.6,-0.02602,2e-05,3.55888]
[1777517131007,50.78,75530.7,45.6,-0.02617,2e-05,3.57577]
[1777517131746,50.78,75530.7,45.6,-0.02617,2e-05,3.57577]
[1777517134114,50.79,75529.27,45.6,-0.0262,2e-05,3.579]
[1777517134614,50.8,75535.07,45.6,-0.02609,2e-05,3.56669]
[1777517135445,50.8,75535.07,45.6,-0.02609,2e-05,3.56669]
[1777517135721,50.8,75535.07,45.6,-0.02609,2e-05,3.56669]
[1777517135780,50.8,75538.09,45.6,-0.02603,2e-05,3.56014]
[1777517137741,50.8,75539.71,45.6,-0.02601,2e-05,3.55738]
[1777517137782,50.8,75539.71,45.6,-0.02601,2e-05,3.55738]
[1777517137850,50.81,75543.34,45.6,-0.02594,2e-05,3.55007]
[1777517139655,50.81,75557.19,45.6,-0.02567,2e-05,3.51926]
[1777517140013,50.81,75557.19,45.6,-0.02567,2e-05,3.51926]
[1777517145696,50.81,75558.99,45.6,-0.02563,2e-05,3.51484]
[1777517149724,50.8,75572.64,45.6,-0.02536,2e-05,3.48412]
[1777517151146,50.8,75584.45,45.6,-0.02512,2e-05,3.45787]
[1777517156774,50.81,75586.29,45.6,-0.02509,2e-05,3.45411]
[1777517160802,50.81,75564.83,45.6,-0.02552,2e-05,3.50209]
[1777517162816,50.81,75550.71,45.6,-0.0258,2e-05,3.53379]
[1777517167658,50.81,75557.23,45.6,-0.02566,2e-05,3.51882]
[1777517167857,50.81,75554.43,45.6,-0.02572,2e-05,3.52504]
[1777517170536,50.83,75553.33,45.6,-0.02579,2e-05,3.53334]
[1777517170878,50.83,75557.35,45.6,-0.02572,2e-05,3.5248]
[1777517171030,50.83,75557.35,45.6,-0.02572,2e-05,3.5248]
[1777517171211,50.83,75557.35,45.6,-0.02572,2e-05,3.5248]
[1777517171377,50.83,75557.35,45.6,-0.02572,2e-05,3.5248]
[1777517171514,50.83,75557.35,45.6,-0.02572,2e-05,3.5248]
[1777517171885,50.83,75557.95,45.6,-0.02571,2e-05,3.52441]
[1777517172219,50.83,75557.95,45.6,-0.02571,2e-05,3.52441]
[1777517172892,50.84,75561.69,45.6,-0.02564,2e-05,3.51654]
[1777517173130,50.84,75561.69,45.6,-0.02564,2e-05,3.51654]
[1777517173163,50.84,75561.69,45.6,-0.02564,2e-05,3.51654]
[1777517177938,50.83,75574.62,45.6,-0.02538,2e-05,3.48748]
[1777517180146,50.83,75588.94,45.6,-0.0251,2e-05,3.4557]
[1777517187996,50.84,75573.83,45.6,-0.0254,2e-05,3.48944]
[1777517191610,50.84,75579.45,45.6,-0.02527,2e-05,3.47433]
[1777517192586,50.84,75572.88,45.6,-0.0254,2e-05,3.48895]
[1777517193035,50.84,75559.44,45.6,-0.02567,2e-05,3.51901]
[1777517193263,50.84,75559.44,45.6,-0.02567,2e-05,3.51901]
[1777517194042,50.84,75556.75,45.6,-0.02573,2e-05,3.52557]
[1777517194154,50.84,75556.75,45.6,-0.02573,2e-05,3.52557]
[1777517194756,50.84,75556.75,45.6,-0.02573,2e-05,3.52557]
[1777517195049,50.84,75557.04,45.6,-0.02573,2e-05,3.52588]
[1777517198195,50.85,75549.66,45.6,-0.02589,2e-05,3.54441]
[1777517203110,50.87,75565.51,45.6,-0.02563,2e-05,3.51441]
[1777517208144,50.89,75572.57,45.6,-0.02553,2e-05,3.50356]
[1777517209134,50.89,75572.57,45.6,-0.02553,2e-05,3.50356]
[1777517209255,50.89,75572.57,45.6,-0.02553,2e-05,3.50356]
[1777517209296,50.89,75574.06,45.6,-0.02551,2e-05,3.50123]
[1777517210159,50.89,75587.56,45.6,-0.02524,2e-05,3.47116]
[1777517211219,50.89,75587.56,45.6,-0.02524,2e-05,3.47116]
[1777517214092,50.89,75602.23,45.6,-0.02496,2e-05,3.43888]
[1777517219190,50.9,75605.7,45.6,-0.02489,2e-05,3.43164]
[1777517224524,50.9,75619.64,45.6,-0.02463,2e-05,3.40154]
[1777517226318,50.9,75622.69,45.6,-0.02457,2e-05,3.39516]
[1777517229293,50.9,75637.04,45.6,-0.0243,2e-05,3.36459]
[1777517232091,50.9,75638.08,45.6,-0.02428,2e-05,3.36254]
[1777517232645,50.9,75636.84,45.6,-0.02431,2e-05,3.36543]
[1777517232678,50.9,75639.13,45.6,-0.02427,2e-05,3.36066]
[1777517234511,50.91,75639.7,45.6,-0.02426,2e-05,3.36008]
[1777517234522,50.91,75637.31,45.6,-0.02431,2e-05,3.3659]
[1777517240370,50.91,75618.35,45.6,-0.02469,2e-05,3.40827]
[1777517245408,50.91,75609.92,45.6,-0.02485,2e-05,3.4272]
[1777517245461,50.91,75609.92,45.6,-0.02485,2e-05,3.4272]
[1777517251446,50.92,75620.58,45.6,-0.02464,2e-05,3.40212]
[1777517256481,50.92,75625.75,45.6,-0.02454,2e-05,3.39157]
[1777517260779,50.92,75626.46,45.6,-0.02453,2e-05,3.39048]
[1777517262428,50.92,75612.68,45.6,-0.0248,2e-05,3.4209]
[1777517264336,50.92,75612.21,45.6,-0.02481,2e-05,3.42212]
[1777517269574,50.93,75618.87,45.6,-0.02469,2e-05,3.40811]
[1777517274609,50.93,75617.56,45.6,-0.02472,2e-05,3.41158]
[1777517279505,50.93,75618.16,45.6,-0.02471,2e-05,3.41076]
[1777517280651,50.93,75591.54,45.6,-0.02523,2e-05,3.46958]
[1777517282665,50.93,75578.02,45.6,-0.0255,2e-05,3.49962]
[1777517288042,50.93,75580.45,45.6,-0.02545,2e-05,3.49409]
[1777517288043,50.93,75567.19,45.6,-0.02571,2e-05,3.52369]
[1777517293197,50.93,75564.67,45.6,-0.02576,2e-05,3.52876]
[1777517293742,50.93,75578.72,45.6,-0.02548,2e-05,3.49724]
[1777517298777,50.93,75579.73,45.6,-0.02546,2e-05,3.49484]
[1777517302580,50.93,75579.22,45.6,-0.02546,2e-05,3.49587]
[1777517302588,50.93,75579.22,45.6,-0.02546,2e-05,3.49587]
[1777517307540,50.93,75587.89,45.6,-0.02529,2e-05,3.47645]
[1777517313177,50.93,75569.8,45.6,-0.02563,2e-05,3.51428]
[1777517313373,50.93,75569.8,45.6,-0.02563,2e-05,3.51428]
[1777517313882,50.93,75565.68,45.6,-0.02571,2e-05,3.52344]
[1777517317098,50.93,75567.77,45.6,-0.02569,2e-05,3.52067]
[1777517317161,50.94,75569.94,45.6,-0.02566,2e-05,3.51774]
[1777517317780,50.94,75569.94,45.6,-0.02566,2e-05,3.51774]
[1777517317850,50.94,75569.94,45.6,-0.02566,2e-05,3.51774]
[1777517317910,50.94,75569.63,45.6,-0.02567,2e-05,3.51843]
[1777517319436,50.95,75570.31,45.6,-0.02566,2e-05,3.51787]
[1777517319922,50.95,75570.31,45.6,-0.02566,2e-05,3.51787]
[1777517319923,50.95,75573.09,45.6,-0.02562,2e-05,3.51262]
[1777517323933,50.95,75577.38,45.6,-0.02553,2e-05,3.50286]
[1777517328986,50.95,75578.07,45.6,-0.02551,2e-05,3.501]
[1777517334022,50.95,75577.06,45.6,-0.02553,2e-05,3.50301]
[1777517337042,50.95,75591.18,45.6,-0.02525,2e-05,3.47149]
[1777517342078,50.95,75595.12,45.6,-0.02518,2e-05,3.46281]
[1777517347114,50.95,75589.54,45.6,-0.02529,2e-05,3.47528]
[1777517352149,50.95,75596.78,45.6,-0.02514,2e-05,3.45923]
[1777517357184,50.95,75605.19,45.6,-0.02498,2e-05,3.44086]
[1777517358278,50.95,75605.63,45.6,-0.02497,2e-05,3.43995]
[1777517364280,50.95,75598.97,45.6,-0.02511,2e-05,3.45501]
[1777517364783,50.95,75598.97,45.6,-0.02511,2e-05,3.45501]
[1777517365216,50.95,75598.97,45.6,-0.02511,2e-05,3.45501]
[1777517365618,50.95,75600.06,45.6,-0.02509,2e-05,3.45264]
[1777517365760,50.95,75600.06,45.6,-0.02509,2e-05,3.45264]
[1777517365861,50.95,75583.28,45.6,-0.02542,2e-05,3.48986]
[1777517366528,50.95,75583.28,45.6,-0.02542,2e-05,3.48986]
[1777517366604,50.95,75578.4,45.6,-0.02552,2e-05,3.50129]
[1777517372289,50.97,75577.05,45.6,-0.02558,2e-05,3.50753]
[1777517377422,50.99,75570.5,45.6,-0.02574,2e-05,3.52606]
[1777517377426,50.99,75570.5,45.6,-0.02574,2e-05,3.52606]
[1777517379107,50.99,75570.22,45.6,-0.02575,2e-05,3.52763]
[1777517380688,51.0,75555.12,45.6,-0.02608,2e-05,3.5644]
[1777517382956,51.01,75552.66,45.6,-0.02614,2e-05,3.57083]
[1777517385827,51.02,75537.77,45.6,-0.02647,2e-05,3.60804]
[1777517389482,51.03,75549.01,45.6,-0.02626,2e-05,3.58492]
[1777517395450,51.05,75562.23,45.6,-0.02605,2e-05,3.56107]
[1777517400486,51.07,75562.15,45.6,-0.02609,2e-05,3.56565]
[1777517405521,51.09,75569.14,45.6,-0.02599,2e-05,3.55431]
[1777517406311,51.09,75569.14,45.6,-0.02599,2e-05,3.55431]
[1777517409888,51.1,75574.67,45.6,-0.0259,2e-05,3.54459]
[1777517410247,51.1,75574.67,45.6,-0.0259,2e-05,3.54459]
[1777517409990,51.1,75574.98,45.6,-0.0259,2e-05,3.5448]
[1777517410556,51.1,75583.54,45.6,-0.02574,2e-05,3.52608]
[1777517414932,51.1,75590.43,45.6,-0.0256,2e-05,3.51043]
[1777517414937,51.1,75590.43,45.6,-0.0256,2e-05,3.51043]
[1777517419620,51.1,75603.55,45.6,-0.02533,2e-05,3.48095]
[1777517424655,51.1,75592.24,45.6,-0.02556,2e-05,3.50591]
[1777517429691,51.1,75599.98,45.6,-0.0254,2e-05,3.48836]
[1777517431146,51.1,75599.98,45.6,-0.0254,2e-05,3.48836]
[1777517436740,51.1,75601.72,45.6,-0.02535,2e-05,3.48166]
[1777517441775,51.1,75604.38,45.6,-0.02529,2e-05,3.47565]
[1777517444034,51.1,75608.71,45.6,-0.02521,2e-05,3.46607]
[1777517444142,51.1,75608.71,45.6,-0.02521,2e-05,3.46607]
[1777517448000,51.1,75613.49,45.6,-0.02512,2e-05,3.45558]
[1777517453861,51.1,75616.3,45.6,-0.02506,2e-05,3.44961]
[1777517458896,51.1,75615.3,45.6,-0.02508,2e-05,3.45195]
[1777517461266,51.1,75624.14,45.6,-0.02491,2e-05,3.43257]
[1777517461284,51.1,75624.14,45.6,-0.02491,2e-05,3.43257]
[1777517463211,51.1,75640.35,45.6,-0.0246,2e-05,3.39733]
[1777517463217,51.1,75640.35,45.6,-0.0246,2e-05,3.39733]
[1777517465624,51.1,75635.83,45.6,-0.02469,2e-05,3.40761]
[1777517468485,51.1,75639.54,45.6,-0.02462,2e-05,3.39975]
[1777517474008,51.11,75640.04,45.6,-0.02462,2e-05,3.39932]
[1777517479043,51.11,75632.49,45.6,-0.02477,2e-05,3.4163]
[1777517481975,51.11,75631.46,45.6,-0.02479,2e-05,3.41871]
[1777517487099,51.11,75629.58,45.6,-0.02483,2e-05,3.42325]
[1777517492138,51.11,75635.94,45.6,-0.02469,2e-05,3.40715]
[1777517497173,51.11,75634.08,45.6,-0.02473,2e-05,3.41164]
[1777517502208,51.11,75633.1,45.6,-0.02475,2e-05,3.41421]
[1777517507244,51.12,75637.64,45.6,-0.02467,2e-05,3.40473]
[1777517512278,51.12,75631.49,45.6,-0.02479,2e-05,3.4186]
[1777517517314,51.12,75633.04,45.6,-0.02477,2e-05,3.41562]
[1777517520670,51.12,75642.83,45.6,-0.02458,2e-05,3.39452]
[1777517520712,51.12,75642.83,45.6,-0.02458,2e-05,3.39452]
[1777517521053,51.12,75642.83,45.6,-0.02458,2e-05,3.39452]
[1777517521255,51.12,75642.83,45.6,-0.02458,2e-05,3.39452]
[1777517521342,51.12,75659.52,45.6,-0.02426,2e-05,3.35841]
[1777517522821,51.12,75662.38,45.6,-0.02421,2e-05,3.35253]
[1777517527252,51.12,75664.84,45.6,-0.02417,2e-05,3.34797]
[1777517533422,51.13,75668.68,45.6,-0.02411,2e-05,3.34085]
[1777517533425,51.13,75668.68,45.6,-0.02411,2e-05,3.34085]
[1777517539468,51.14,75669.52,45.6,-0.02411,2e-05,3.3406]
[1777517542193,51.14,75672.55,45.6,-0.02405,2e-05,3.3343]
[1777517548113,51.14,75670.38,45.6,-0.0241,2e-05,3.34022]
[1777517552233,51.14,75670.1,45.6,-0.02411,2e-05,3.34166]
[1777517554012,51.15,75663.05,45.6,-0.02423,2e-05,3.35468]
[1777517560220,51.15,75674.16,45.6,-0.02403,2e-05,3.33199]
[1777517566658,51.16,75672.61,45.6,-0.02408,2e-05,3.33707]
[1777517567729,51.16,75672.61,45.6,-0.02408,2e-05,3.33707]
[1777517573707,51.16,75666.95,45.6,-0.0242,2e-05,3.3506]
[1777517577741,51.17,75660.27,45.6,-0.02433,2e-05,3.36555]
[1777517580690,51.17,75658.35,45.6,-0.02437,2e-05,3.37018]
[1777517585791,51.17,75671.63,45.6,-0.02413,2e-05,3.34265]
[1777517587553,51.17,75670.72,45.6,-0.02415,2e-05,3.3448]
[1777517593275,51.18,75673.55,45.6,-0.0241,2e-05,3.33969]
[1777517598882,51.18,75674.45,45.6,-0.0241,2e-05,3.33904]
[1777517603917,51.19,75684.53,45.6,-0.02391,2e-05,3.31847]
[1777517608952,51.19,75678.86,45.6,-0.02403,2e-05,3.33161]
[1777517613986,51.19,75681.4,45.6,-0.02397,2e-05,3.32466]
[1777517619022,51.2,75692.27,45.6,-0.02378,2e-05,3.3026]
[1777517622537,51.2,75696.58,45.6,-0.0237,2e-05,3.29396]
[1777517632113,51.21,75704.63,45.6,-0.02358,2e-05,3.28012]
[1777517637148,51.22,75700.55,45.6,-0.02367,2e-05,3.29025]
[1777517642182,51.22,75701.73,45.6,-0.02366,2e-05,3.28922]
[1777517646358,51.23,75690.96,45.6,-0.02387,2e-05,3.31291]
[1777517648225,51.23,75676.28,45.6,-0.02415,2e-05,3.34498]
[1777517653260,51.24,75703.35,45.6,-0.02365,2e-05,3.28834]
[1777517658295,51.24,75708.58,45.6,-0.02357,2e-05,3.27887]
[1777517663330,51.25,75702.38,45.6,-0.0237,2e-05,3.29347]
[1777517668388,51.25,75694.95,45.6,-0.02385,2e-05,3.31036]
[1777517674406,51.26,75697.13,45.6,-0.0238,2e-05,3.30505]
[1777517679442,51.26,75683.48,45.6,-0.02407,2e-05,3.33545]
[1777517684477,51.27,75685.53,45.6,-0.02404,2e-05,3.33216]
[1777517689512,51.27,75682.8,45.6,-0.0241,2e-05,3.33906]
[1777517694547,51.28,75681.2,45.6,-0.02414,2e-05,3.34343]
[1777517699582,51.28,75693.57,45.6,-0.02392,2e-05,3.318]
[1777517700648,51.28,75693.57,45.6,-0.02392,2e-05,3.318]
[1777517705624,51.29,75708.6,45.6,-0.02365,2e-05,3.28786]
[1777517710659,51.29,75712.49,45.6,-0.02359,2e-05,3.28113]
[1777517715694,51.3,75711.75,45.6,-0.02362,2e-05,3.28419]
[1777517720729,51.31,75715.59,45.6,-0.02356,2e-05,3.27759]
[1777517725766,51.31,75704.64,45.6,-0.02378,2e-05,3.30225]
[1777517727949,51.31,75700.8,45.6,-0.02385,2e-05,3.31067]
[1777517733822,51.32,75698.77,45.6,-0.02389,2e-05,3.31423]
[1777517738856,51.33,75696.7,45.6,-0.02394,2e-05,3.31989]
[1777517743892,51.33,75697.05,45.6,-0.02394,2e-05,3.32035]
[1777517748927,51.34,75695.62,45.6,-0.02398,2e-05,3.32457]
[1777517753961,51.34,75691.11,45.6,-0.02407,2e-05,3.33529]
[1777517759003,51.34,75692.57,45.6,-0.02405,2e-05,3.33321]
[1777517764043,51.35,75693.85,45.6,-0.02404,2e-05,3.33155]
[1777517766057,51.35,75707.05,45.6,-0.02379,2e-05,3.30392]
[1777517771096,51.36,75710.42,45.6,-0.02374,2e-05,3.29815]
[1777517776131,51.36,75710.43,45.6,-0.02376,2e-05,3.29951]
[1777517781167,51.37,75711.34,45.6,-0.02375,2e-05,3.29897]
[1777517786204,51.37,75711.45,45.6,-0.02376,2e-05,3.30013]
[1777517791239,51.38,75709.62,45.6,-0.02379,2e-05,3.30288]
[1777517796274,51.38,75707.88,45.6,-0.02383,2e-05,3.30791]
[1777517801308,51.39,75694.89,45.6,-0.02409,2e-05,3.33682]
[1777517806344,51.39,75689.41,45.6,-0.0242,2e-05,3.34952]
[1777517809453,51.39,75685.11,45.6,-0.02428,2e-05,3.35909]
[1777517815407,51.4,75678.84,45.6,-0.02441,2e-05,3.37355]
[1777517820777,51.4,75677.12,45.6,-0.02445,2e-05,3.3778]
[1777517821601,51.4,75676.77,45.6,-0.02445,2e-05,3.37867]
[1777517827492,51.4,75673.87,45.6,-0.02451,2e-05,3.38557]
[1777517827895,51.4,75673.87,45.6,-0.02451,2e-05,3.38557]
[1777517832964,51.4,75675.17,45.6,-0.02449,2e-05,3.38318]
[1777517838568,51.41,75677.58,45.6,-0.02445,2e-05,3.37861]
[1777517842503,51.41,75681.16,45.6,-0.02439,2e-05,3.37124]
[1777517847632,51.41,75686.04,45.6,-0.0243,2e-05,3.36147]
[1777517849982,51.41,75680.37,45.6,-0.02441,2e-05,3.37391]
[1777517855688,51.42,75688.58,45.6,-0.02425,2e-05,3.35453]
[1777517860722,51.42,75682.9,45.6,-0.02436,2e-05,3.36744]
[1777517865757,51.42,75689.97,45.6,-0.02423,2e-05,3.35298]
[1777517866993,51.42,75689.99,45.6,-0.02423,2e-05,3.35323]
[1777517872510,51.43,75689.46,45.6,-0.02425,2e-05,3.35511]
[1777517874403,51.43,75702.98,45.6,-0.024,2e-05,3.32658]
[1777517882878,51.43,75703.53,45.6,-0.02401,2e-05,3.32724]
[1777517884027,51.43,75703.53,45.6,-0.02401,2e-05,3.32724]
[1777517889927,51.44,75697.98,45.6,-0.02412,2e-05,3.34034]
[1777517894962,51.44,75701.82,45.6,-0.02406,2e-05,3.33308]
[1777517899997,51.45,75698.91,45.6,-0.02412,2e-05,3.34026]
[1777517905032,51.45,75698.17,45.6,-0.02414,2e-05,3.34276]
[1777517910067,51.45,75693.23,45.6,-0.02424,2e-05,3.35423]
[1777517915102,51.46,75692.96,45.6,-0.02424,2e-05,3.3531]
[1777517920136,51.46,75689.38,45.6,-0.02431,2e-05,3.36153]
[1777517925172,51.46,75688.76,45.6,-0.02433,2e-05,3.36358]
[1777517927187,51.46,75672.17,45.6,-0.02464,2e-05,3.39953]
[1777517932222,51.47,75673.66,45.6,-0.02462,2e-05,3.39665]
[1777517937259,51.47,75680.64,45.6,-0.02449,2e-05,3.38205]
[1777517942294,51.47,75692.88,45.6,-0.02426,2e-05,3.3563]
[1777517947271,51.47,75700.8,45.6,-0.02412,2e-05,3.34003]
[1777517952367,51.48,75713.58,45.6,-0.02389,2e-05,3.31407]
[1777517957402,51.48,75711.63,45.6,-0.02394,2e-05,3.31933]
[1777517962437,51.49,75704.09,45.6,-0.02409,2e-05,3.33642]
[1777517967472,51.49,75701.7,45.6,-0.02414,2e-05,3.34244]
[1777517973513,51.49,75704.1,45.6,-0.02409,2e-05,3.33591]
[1777517978549,51.5,75709.78,45.6,-0.02399,2e-05,3.32482]
[1777517983585,51.5,75711.62,45.6,-0.02397,2e-05,3.32199]
[1777517988955,51.51,75715.03,45.6,-0.02391,2e-05,3.31588]
[1777517988956,51.51,75715.03,45.6,-0.02391,2e-05,3.31588]
[1777517992648,51.51,75730.49,45.6,-0.02364,2e-05,3.28423]
[1777517994248,51.51,75730.18,45.6,-0.02364,2e-05,3.28517]
[1777517994844,51.51,75730.18,45.6,-0.02364,2e-05,3.28517]
[1777517994850,51.51,75730.18,45.6,-0.02364,2e-05,3.28517]
[1777517994860,51.51,75730.18,45.6,-0.02364,2e-05,3.28517]
[1777517994934,51.51,75690.8,45.6,-0.02438,2e-05,3.36912]
[1777517995669,51.51,75676.62,45.6,-0.02465,2e-05,3.39978]
[1777518000308,51.52,75674.61,45.6,-0.02469,2e-05,3.40446]
[1777518003362,51.52,75686.55,45.6,-0.02447,2e-05,3.37896]
[1777518004339,51.52,75686.29,45.6,-0.02447,2e-05,3.37964]
[1777518004732,51.52,75670.22,45.6,-0.02478,2e-05,3.41444]
[1777518006746,51.52,75644.41,45.6,-0.02528,2e-05,3.47077]
[1777518007633,51.52,75644.41,45.6,-0.02528,2e-05,3.47077]
[1777518010773,51.52,75657.89,45.6,-0.02501,2e-05,3.44107]
[1777518013795,51.52,75677.47,45.6,-0.02464,2e-05,3.3986]
[1777518015972,51.52,75683.92,45.6,-0.02452,2e-05,3.38476]
[1777518021851,51.52,75675.81,45.6,-0.02468,2e-05,3.40289]
[1777518026886,51.52,75675.81,45.6,-0.02468,2e-05,3.40325]
[1777518031921,51.52,75665.45,45.6,-0.02486,2e-05,3.42345]
[1777518036956,51.52,75663.04,45.6,-0.02491,2e-05,3.42885]
[1777518041991,51.52,75665.61,45.6,-0.02486,2e-05,3.4234]
[1777518047027,51.52,75671.35,45.6,-0.02475,2e-05,3.41121]
[1777518052520,51.53,75672.86,45.6,-0.02473,2e-05,3.40816]
[1777518057908,51.53,75675.29,45.6,-0.02468,2e-05,3.40323]
[1777518060118,51.53,75690.35,45.6,-0.0244,2e-05,3.37113]
[1777518065003,51.53,75695.37,45.6,-0.02431,2e-05,3.36074]
[1777518070188,51.53,75702.36,45.6,-0.02419,2e-05,3.34687]
[1777518075223,51.54,75703.73,45.6,-0.02417,2e-05,3.3448]
[1777518080258,51.54,75705.27,45.6,-0.02415,2e-05,3.34238]
[1777518085292,51.54,75707.15,45.6,-0.02412,2e-05,3.3393]
[1777518090931,51.55,75712.76,45.6,-0.02402,2e-05,3.32812]
[1777518091090,51.55,75715.94,45.6,-0.02397,2e-05,3.32158]
[1777518095173,51.55,75724.28,45.6,-0.0238,2e-05,3.30239]
[1777518096692,51.55,75724.64,45.6,-0.0238,2e-05,3.30188]
[1777518102412,51.56,75729.48,45.6,-0.02372,2e-05,3.29351]
[1777518107449,51.57,75731.13,45.6,-0.02371,2e-05,3.29137]
[1777518110467,51.57,75731.15,45.6,-0.02371,2e-05,3.29186]
[1777518114273,51.57,75716.98,45.6,-0.02398,2e-05,3.32274]
[1777518116283,51.57,75717.85,45.6,-0.02397,2e-05,3.32132]
[1777518116594,51.57,75717.85,45.6,-0.02397,2e-05,3.32132]
[1777518116715,51.57,75717.85,45.6,-0.02397,2e-05,3.32132]
[1777518117457,51.58,75717.96,45.6,-0.02397,2e-05,3.3213]
[1777518122297,51.58,75726.46,45.6,-0.02382,2e-05,3.3045]
[1777518123562,51.58,75725.86,45.6,-0.02383,2e-05,3.30601]
[1777518124038,51.58,75725.86,45.6,-0.02383,2e-05,3.30601]
[1777518125217,51.58,75725.2,45.6,-0.02385,2e-05,3.30789]
[1777518126349,51.58,75719.97,45.6,-0.02395,2e-05,3.31919]
[1777518128072,51.58,75717.83,45.6,-0.02399,2e-05,3.32394]
[1777518133634,51.59,75716.03,45.6,-0.02403,2e-05,3.32916]
[1777518136451,51.59,75718.62,45.6,-0.02399,2e-05,3.32406]
[1777518141690,51.6,75705.06,45.6,-0.02425,2e-05,3.35404]
[1777518146727,51.6,75717.56,45.6,-0.02403,2e-05,3.32825]
[1777518151762,51.6,75712.72,45.6,-0.02411,2e-05,3.337]
[1777518156796,51.61,75711.35,45.6,-0.02414,2e-05,3.34082]
[1777518161837,51.61,75701.92,45.6,-0.02432,2e-05,3.36172]
[1777518166872,51.61,75706.45,45.6,-0.02425,2e-05,3.35279]
[1777518167153,51.61,75706.45,45.6,-0.02425,2e-05,3.35279]
[1777518172914,51.62,75719.72,45.6,-0.02401,2e-05,3.32574]
[1777518177948,51.62,75712.62,45.6,-0.02415,2e-05,3.34175]
[1777518182984,51.63,75721.96,45.6,-0.02398,2e-05,3.32286]
[1777518188019,51.63,75724.8,45.6,-0.02394,2e-05,3.31791]
[1777518193053,51.63,75731.21,45.6,-0.02383,2e-05,3.30547]
[1777518193420,51.63,75731.21,45.6,-0.02383,2e-05,3.30547]
[1777518199096,51.64,75744.06,45.6,-0.02361,2e-05,3.27988]
[1777518199189,51.64,75744.06,45.6,-0.02361,2e-05,3.27988]
[1777518205137,51.65,75738.47,45.6,-0.02372,2e-05,3.29346]
[1777518210173,51.65,75740.32,45.6,-0.0237,2e-05,3.29082]
[1777518215208,51.66,75743.41,45.6,-0.02364,2e-05,3.28309]
[1777518220243,51.66,75744.41,45.6,-0.02363,2e-05,3.28228]
[1777518225278,51.67,75743.05,45.6,-0.02367,2e-05,3.2864]
[1777518230313,51.67,75734.45,45.6,-0.02383,2e-05,3.30561]
[1777518235348,51.68,75741.88,45.6,-0.02371,2e-05,3.29106]
[1777518240383,51.68,75743.51,45.6,-0.02369,2e-05,3.28883]
[1777518245418,51.69,75732.83,45.6,-0.02389,2e-05,3.31248]
[1777518250452,51.69,75732.66,45.6,-0.02391,2e-05,3.31381]
[1777518255489,51.7,75731.11,45.6,-0.02394,2e-05,3.31801]
[1777518260525,51.7,75733.34,45.6,-0.02391,2e-05,3.31423]
[1777518265564,51.7,75729.11,45.6,-0.024,2e-05,3.32408]
[1777518268650,51.7,75728.21,45.6,-0.02402,2e-05,3.32633]
[1777518269473,51.7,75727.77,45.6,-0.02402,2e-05,3.32744]
[1777518270615,51.71,75726.21,45.6,-0.02406,2e-05,3.33091]
[1777518270667,51.71,75726.21,45.6,-0.02406,2e-05,3.33091]
[1777518277996,51.71,75732.61,45.6,-0.02393,2e-05,3.31609]
[1777518280281,51.71,75732.43,45.6,-0.02394,2e-05,3.31704]
[1777518280910,51.71,75732.43,45.6,-0.02394,2e-05,3.31704]
[1777518282587,51.71,75733.79,45.6,-0.02392,2e-05,3.31455]
[1777518283598,51.72,75733.75,45.6,-0.02392,2e-05,3.31483]
[1777518289096,51.72,75735.31,45.6,-0.0239,2e-05,3.31252]
[1777518292066,51.72,75731.31,45.6,-0.02398,2e-05,3.32157]
[1777518293745,51.72,75733.39,45.6,-0.02394,2e-05,3.31754]
[1777518294131,51.72,75733.39,45.6,-0.02394,2e-05,3.31754]
[1777518302826,51.73,75742.05,45.6,-0.0238,2e-05,3.30139]
[1777518307862,51.74,75741.95,45.6,-0.02381,2e-05,3.3027]
[1777518312739,51.74,75740.03,45.6,-0.02385,2e-05,3.30759]
[1777518314858,51.74,75748.1,45.6,-0.02371,2e-05,3.29106]
[1777518315318,51.74,75747.6,45.6,-0.02372,2e-05,3.29234]
[1777518315370,51.74,75747.6,45.6,-0.02372,2e-05,3.29234]
[1777518315876,51.74,75747.6,45.6,-0.02372,2e-05,3.29234]
[1777518318560,51.75,75748.09,45.6,-0.02372,2e-05,3.29201]
[1777518318909,51.75,75748.09,45.6,-0.02372,2e-05,3.29201]
[1777518325992,51.75,75746.81,45.6,-0.02376,2e-05,3.2965]
[1777518331030,51.76,75749.4,45.6,-0.0237,2e-05,3.28965]
[1777518336065,51.76,75749.16,45.6,-0.02372,2e-05,3.29131]
[1777518341101,51.77,75749.74,45.6,-0.02371,2e-05,3.29122]
[1777518344962,51.77,75755.03,45.6,-0.02362,2e-05,3.28082]
[1777518346091,51.77,75753.9,45.6,-0.02365,2e-05,3.28342]
[1777518351171,51.78,75749.77,45.6,-0.02373,2e-05,3.29342]
[1777518356206,51.78,75751.38,45.6,-0.02371,2e-05,3.2912]
[1777518361243,51.79,75753.06,45.6,-0.02369,2e-05,3.28886]
[1777518366278,51.79,75752.09,45.6,-0.02372,2e-05,3.29211]
[1777518368693,51.79,75750.59,45.6,-0.02375,2e-05,3.29597]
[1777518369116,51.79,75750.59,45.6,-0.02375,2e-05,3.29597]
[1777518376348,51.8,75755.78,45.6,-0.02368,2e-05,3.28698]
[1777518382234,51.8,75757.46,45.6,-0.02365,2e-05,3.28449]
[1777518387427,51.81,75759.38,45.6,-0.02364,2e-05,3.28236]
[1777518392463,51.82,75761.74,45.6,-0.02359,2e-05,3.27634]
[1777518397498,51.82,75764.01,45.6,-0.02356,2e-05,3.27308]
[1777518400519,51.83,75777.19,45.6,-0.02333,2e-05,3.24661]
[1777518405894,51.83,75783.46,45.6,-0.02323,2e-05,3.23508]
[1777518409582,51.84,75765.54,45.6,-0.02357,2e-05,3.27399]
[1777518414617,51.85,75766.94,45.6,-0.02355,2e-05,3.27258]
[1777518419652,51.85,75766.27,45.6,-0.02358,2e-05,3.27549]
[1777518422676,51.86,75744.2,45.6,-0.02399,2e-05,3.32265]
[1777518427710,51.86,75740.8,45.6,-0.02406,2e-05,3.33084]
[1777518432745,51.87,75730.58,45.6,-0.02426,2e-05,3.35339]
[1777518437781,51.87,75735.19,45.6,-0.02418,2e-05,3.34439]
[1777518442817,51.87,75743.97,45.6,-0.02403,2e-05,3.32666]
[1777518447852,51.88,75741.76,45.6,-0.02407,2e-05,3.33226]
[1777518452887,51.88,75744.21,45.6,-0.02402,2e-05,3.32548]
[1777518457923,51.88,75745.05,45.6,-0.02401,2e-05,3.32465]
[1777518462958,51.89,75740.18,45.6,-0.02411,2e-05,3.33587]
[1777518467994,51.89,75731.82,45.6,-0.02427,2e-05,3.35439]
[1777518473029,51.89,75731.43,45.6,-0.02429,2e-05,3.35588]
[1777518478064,51.9,75732.69,45.6,-0.02427,2e-05,3.35388]
[1777518483099,51.9,75745.69,45.6,-0.02403,2e-05,3.32712]
[1777518488134,51.9,75749.57,45.6,-0.02397,2e-05,3.31994]
[1777518493169,51.91,75744.84,45.6,-0.02407,2e-05,3.3309]
[1777518498206,51.91,75749.8,45.6,-0.02398,2e-05,3.32138]
[1777518503241,51.91,75744.59,45.6,-0.02409,2e-05,3.33333]
[1777518508286,51.92,75751.96,45.6,-0.02396,2e-05,3.3187]
[1777518513321,51.92,75757.32,45.6,-0.02385,2e-05,3.3059]
[1777518518356,51.93,75754.6,45.6,-0.02391,2e-05,3.31267]
[1777518523391,51.93,75756.5,45.6,-0.02388,2e-05,3.30966]
[1777518528426,51.93,75759.83,45.6,-0.02383,2e-05,3.30368]
[1777518533461,51.94,75765.83,45.6,-0.02373,2e-05,3.29219]
[1777518538497,51.94,75767.18,45.6,-0.02372,2e-05,3.29073]
[1777518543531,51.95,75771.15,45.6,-0.02365,2e-05,3.28359]
[1777518548567,51.95,75769.58,45.6,-0.02369,2e-05,3.28806]
[1777518554415,51.96,75771.62,45.6,-0.02366,2e-05,3.28473]
[1777518554417,51.96,75771.62,45.6,-0.02366,2e-05,3.28473]
[1777518554418,51.96,75771.62,45.6,-0.02366,2e-05,3.28473]
[1777518559644,51.97,75774.45,45.6,-0.02363,2e-05,3.28053]
[1777518565366,51.97,75767.07,45.6,-0.02377,2e-05,3.29694]
[1777518570721,51.98,75764.22,45.6,-0.02384,2e-05,3.30447]
[1777518576570,51.98,75765.01,45.6,-0.02381,2e-05,3.30136]
[1777518581798,51.99,75765.89,45.6,-0.02381,2e-05,3.30084]
[1777518587840,51.99,75766.53,45.6,-0.02381,2e-05,3.30086]
[1777518592875,52.0,75767.56,45.6,-0.0238,2e-05,3.29986]
[1777518597910,52.0,75771.16,45.6,-0.02374,2e-05,3.29355]
[1777518602945,52.01,75774.54,45.6,-0.02369,2e-05,3.28776]
[1777518607980,52.01,75778.21,45.6,-0.02364,2e-05,3.28142]
[1777518613015,52.02,75788.57,45.6,-0.02346,2e-05,3.26127]
[1777518618612,52.02,75787.8,45.6,-0.02349,2e-05,3.26432]
[1777518624092,52.03,75800.55,45.6,-0.02327,2e-05,3.23975]
[1777518625740,52.03,75801.61,45.6,-0.02326,2e-05,3.23789]
[1777518626106,52.03,75802.07,45.6,-0.02325,2e-05,3.23726]
[1777518631141,52.03,75808.08,45.6,-0.02312,2e-05,3.22167]
[1777518636176,52.03,75813.13,45.6,-0.02303,2e-05,3.21067]
[1777518641211,52.02,75807.89,45.6,-0.02311,2e-05,3.22084]
[1777518646246,52.02,75809.26,45.6,-0.02308,2e-05,3.21732]
[1777518651281,52.02,75812.07,45.6,-0.02303,2e-05,3.21088]
[1777518656315,52.02,75812.05,45.6,-0.02302,2e-05,3.21024]
[1777518661350,52.01,75819.53,45.6,-0.02288,2e-05,3.19425]
[1777518666386,52.01,75823.87,45.6,-0.0228,2e-05,3.18487]
[1777518671421,52.01,75831.71,45.6,-0.02266,2e-05,3.16849]
[1777518676456,52.01,75833.05,45.6,-0.02263,2e-05,3.16548]
[1777518681492,52.01,75830.97,45.6,-0.02267,2e-05,3.16944]
[1777518686527,52.01,75830.59,45.6,-0.02267,2e-05,3.16993]
[1777518691562,52.0,75821.48,45.6,-0.02281,2e-05,3.18572]
[1777518696597,52.0,75818.66,45.6,-0.02286,2e-05,3.19107]
[1777518701632,52.0,75809.63,45.6,-0.02302,2e-05,3.20904]
[1777518706667,52.0,75809.56,45.6,-0.02301,2e-05,3.20842]
[1777518711702,52.0,75812.62,45.6,-0.02295,2e-05,3.20152]
[1777518716737,51.99,75812.17,45.6,-0.02295,2e-05,3.20183]
[1777518721772,51.99,75811.08,45.6,-0.02297,2e-05,3.20337]
[1777518726808,51.99,75817.43,45.6,-0.02285,2e-05,3.18984]
[1777518731843,51.99,75811.6,45.6,-0.02295,2e-05,3.20115]
[1777518736878,51.98,75810.17,45.6,-0.02297,2e-05,3.20343]
[1777518741917,51.98,75812.63,45.6,-0.02292,2e-05,3.19774]
[1777518746951,51.98,75812.22,45.6,-0.02292,2e-05,3.19793]
[1777518751987,51.97,75813.0,45.6,-0.02289,2e-05,3.1932]
[1777518757022,51.97,75799.44,45.6,-0.02312,2e-05,3.22024]
[1777518762057,51.97,75797.83,45.6,-0.02314,2e-05,3.2227]
[1777518767079,51.96,75791.59,45.6,-0.02325,2e-05,3.23484]
[1777518772127,51.96,75792.72,45.6,-0.02322,2e-05,3.23138]
[1777518777162,51.96,75791.75,45.6,-0.02323,2e-05,3.23247]
[1777518782197,51.95,75781.68,45.6,-0.0234,2e-05,3.25233]
[1777518787232,51.95,75782.38,45.6,-0.02338,2e-05,3.24984]
[1777518792267,51.94,75787.64,45.6,-0.02328,2e-05,3.238]
[1777518797302,51.94,75785.99,45.6,-0.0233,2e-05,3.24041]
[1777518802337,51.94,75785.35,45.6,-0.0233,2e-05,3.24085]
[1777518807372,51.93,75786.6,45.6,-0.02327,2e-05,3.2374]
[1777518812407,51.93,75781.27,45.6,-0.02334,2e-05,3.24501]
[1777518817442,51.93,75781.59,45.6,-0.02333,2e-05,3.24346]
[1777518822477,51.92,75783.43,45.6,-0.02329,2e-05,3.23879]
[1777518827511,51.92,75782.97,45.6,-0.02329,2e-05,3.23891]
[1777518832547,51.91,75786.9,45.6,-0.02321,2e-05,3.23002]
[1777518837581,51.91,75785.18,45.6,-0.02324,2e-05,3.23282]
[1777518842617,51.91,75784.03,45.6,-0.02325,2e-05,3.23441]
[1777518844632,51.91,75769.26,45.6,-0.02352,2e-05,3.26473]
[1777518849668,51.9,75766.37,45.6,-0.02356,2e-05,3.26969]
[1777518854702,51.9,75766.59,45.6,-0.02355,2e-05,3.26818]
[1777518857724,51.9,75780.33,45.6,-0.02329,2e-05,3.23905]
[1777518862759,51.89,75786.18,45.6,-0.02318,2e-05,3.22622]
[1777518867794,51.89,75785.98,45.6,-0.02318,2e-05,3.22598]
[1777518872828,51.89,75788.05,45.6,-0.02312,2e-05,3.21845]
[1777518877746,51.89,75793.43,45.6,-0.02302,2e-05,3.20692]
[1777518880564,51.88,75796.62,45.6,-0.02296,2e-05,3.19984]
[1777518881464,51.88,75796.62,45.6,-0.02296,2e-05,3.19984]
[1777518885312,51.88,75797.27,45.6,-0.02294,2e-05,3.19777]
[1777518886705,51.88,75797.19,45.6,-0.02294,2e-05,3.19772]
[1777518891963,51.87,75797.9,45.6,-0.02291,2e-05,3.19502]
[1777518896998,51.87,75798.95,45.6,-0.02289,2e-05,3.1918]
[1777518902039,51.87,75801.18,45.6,-0.02284,2e-05,3.18618]
[1777518903362,51.87,75801.18,45.6,-0.02284,2e-05,3.18618]
[1777518906068,51.86,75786.12,45.6,-0.0231,2e-05,3.2166]
[1777518911105,51.86,75775.29,45.6,-0.02329,2e-05,3.23828]
[1777518916140,51.86,75771.27,45.6,-0.02336,2e-05,3.24576]
[1777518921175,51.85,75765.64,45.6,-0.02345,2e-05,3.25653]
[1777518926210,51.85,75770.11,45.6,-0.02336,2e-05,3.24636]
[1777518930238,51.85,75755.39,45.6,-0.02363,2e-05,3.27635]
[1777518935274,51.84,75744.19,45.6,-0.0238,2e-05,3.29616]
[1777518940626,51.84,75742.86,45.6,-0.02382,2e-05,3.29796]
[1777518946931,51.83,75751.74,45.6,-0.02364,2e-05,3.27787]
[1777518954810,51.83,75764.55,45.6,-0.0234,2e-05,3.2497]
[1777518961457,51.82,75766.99,45.6,-0.02334,2e-05,3.24346]
[1777518966494,51.82,75764.6,45.6,-0.02338,2e-05,3.24769]
[1777518969438,51.82,75764.41,45.6,-0.02338,2e-05,3.24779]
[1777518969515,51.82,75762.83,45.6,-0.02341,2e-05,3.25093]
[1777518974551,51.82,75761.9,45.6,-0.02343,2e-05,3.25393]
[1777518979586,51.82,75762.52,45.6,-0.02343,2e-05,3.25369]
[1777518979985,51.82,75762.52,45.6,-0.02343,2e-05,3.25369]
[1777518982614,51.83,75785.07,45.6,-0.02303,2e-05,3.20774]
[1777518987650,51.83,75778.72,45.6,-0.02316,2e-05,3.22221]
[1777518992686,51.84,75778.89,45.6,-0.02315,2e-05,3.22069]
[1777518997720,51.84,75773.32,45.6,-0.02326,2e-05,3.23349]
[1777519002756,51.85,75767.96,45.6,-0.02337,2e-05,3.24571]
[1777519007791,51.85,75766.65,45.6,-0.0234,2e-05,3.24951]
[1777519012826,51.86,75767.03,45.6,-0.0234,2e-05,3.24978]
[1777519015074,51.86,75766.17,45.6,-0.02342,2e-05,3.25199]
[1777519015788,51.86,75766.17,45.6,-0.02342,2e-05,3.25199]
[1777519017937,51.86,75761.9,45.6,-0.0235,2e-05,3.26141]
[1777519023691,51.87,75764.44,45.6,-0.02347,2e-05,3.25804]
[1777519032966,51.88,75765.46,45.6,-0.02348,2e-05,3.25913]
[1777519036182,51.89,75771.83,45.6,-0.02338,2e-05,3.2472]
[1777519042030,51.9,75776.72,45.6,-0.02331,2e-05,3.23919]
[1777519047067,51.9,75776.14,45.6,-0.02333,2e-05,3.24216]
[1777519054116,51.91,75776.04,45.6,-0.02334,2e-05,3.2423]
[1777519059151,51.92,75777.16,45.6,-0.02333,2e-05,3.2417]
[1777519064186,51.93,75779.24,45.6,-0.02331,2e-05,3.23914]
[1777519069223,51.94,75789.0,45.6,-0.02315,2e-05,3.22079]
[1777519074258,51.94,75791.22,45.6,-0.02313,2e-05,3.21811]
[1777519079293,51.95,75804.03,45.6,-0.02291,2e-05,3.19376]
[1777519084328,51.96,75799.68,45.6,-0.02301,2e-05,3.2047]
[1777519089363,51.97,75799.58,45.6,-0.02303,2e-05,3.20683]
[1777519094398,51.98,75801.63,45.6,-0.02301,2e-05,3.20453]
[1777519099433,51.98,75802.19,45.6,-0.02301,2e-05,3.20525]
[1777519103460,51.99,75819.26,45.6,-0.02272,2e-05,3.17191]
[1777519108496,52.0,75820.48,45.6,-0.02272,2e-05,3.17154]
[1777519113531,52.01,75819.94,45.6,-0.02273,2e-05,3.17223]
[1777519118566,52.02,75829.47,45.6,-0.02258,2e-05,3.15494]
[1777519123600,52.03,75830.35,45.6,-0.02258,2e-05,3.15538]
[1777519128636,52.03,75835.51,45.6,-0.02251,2e-05,3.14717]
[1777519133671,52.04,75831.1,45.6,-0.02261,2e-05,3.15844]
[1777519138706,52.05,75831.36,45.6,-0.02262,2e-05,3.16013]
[1777519143741,52.06,75831.19,45.6,-0.02264,2e-05,3.16268]
[1777519148776,52.07,75832.69,45.6,-0.02264,2e-05,3.16182]
[1777519153811,52.08,75835.03,45.6,-0.02261,2e-05,3.15924]
[1777519158847,52.09,75835.12,45.6,-0.02263,2e-05,3.16124]
[1777519163882,52.1,75838.06,45.6,-0.0226,2e-05,3.1575]
[1777519168917,52.11,75835.58,45.6,-0.02266,2e-05,3.16473]
[1777519173952,52.12,75827.3,45.6,-0.02281,2e-05,3.18113]
[1777519178987,52.13,75825.57,45.6,-0.02285,2e-05,3.18664]
[1777519184022,52.13,75815.1,45.6,-0.02306,2e-05,3.20993]
[1777519189058,52.14,75814.9,45.6,-0.02308,2e-05,3.21212]
[1777519194093,52.15,75813.73,45.6,-0.02311,2e-05,3.21625]
[1777519194204,52.15,75813.73,45.6,-0.02311,2e-05,3.21625]
[1777519194205,52.15,75813.73,45.6,-0.02311,2e-05,3.21625]
[1777519196107,52.15,75794.53,45.6,-0.02346,2e-05,3.25647]
[1777519197114,52.15,75778.87,45.6,-0.02375,2e-05,3.28931]
[1777519202149,52.16,75762.52,45.6,-0.02406,2e-05,3.32459]
[1777519207184,52.16,75766.46,45.6,-0.02399,2e-05,3.31707]
[1777519212219,52.17,75760.64,45.6,-0.02411,2e-05,3.33039]
[1777519218231,52.17,75752.83,45.6,-0.02426,2e-05,3.34753]
[1777519223296,52.17,75754.79,45.6,-0.02423,2e-05,3.34418]
[1777519228331,52.17,75759.89,45.6,-0.02414,2e-05,3.33414]
[1777519233366,52.18,75757.08,45.6,-0.02418,2e-05,3.33825]
[1777519238400,52.18,75755.06,45.6,-0.02423,2e-05,3.34321]
[1777519243436,52.18,75751.34,45.6,-0.0243,2e-05,3.35171]
[1777519248470,52.19,75755.5,45.6,-0.02423,2e-05,3.34359]
[1777519253506,52.19,75756.25,45.6,-0.02422,2e-05,3.34272]
[1777519258541,52.19,75750.68,45.6,-0.02433,2e-05,3.35518]
[1777519263578,52.19,75751.25,45.6,-0.02433,2e-05,3.35455]
[1777519268614,52.2,75748.45,45.6,-0.02438,2e-05,3.36104]
[1777519273649,52.2,75754.21,45.6,-0.02428,2e-05,3.34947]
[1777519278683,52.2,75765.35,45.6,-0.02408,2e-05,3.32672]
[1777519283719,52.2,75762.85,45.6,-0.02413,2e-05,3.33284]
[1777519288756,52.21,75764.6,45.6,-0.02411,2e-05,3.32999]
[1777519293796,52.21,75768.08,45.6,-0.02404,2e-05,3.32101]
[1777519298830,52.22,75772.52,45.6,-0.02396,2e-05,3.31271]
[1777519303865,52.22,75781.5,45.6,-0.02381,2e-05,3.29505]
[1777519308900,52.22,75781.61,45.6,-0.02382,2e-05,3.296]
[1777519313935,52.23,75786.82,45.6,-0.02373,2e-05,3.28633]
[1777519319977,52.24,75786.24,45.6,-0.02375,2e-05,3.28899]
[1777519325011,52.24,75791.65,45.6,-0.02367,2e-05,3.27897]
[1777519330047,52.25,75780.24,45.6,-0.02388,2e-05,3.30389]
[1777519335082,52.25,75777.07,45.6,-0.02395,2e-05,3.31151]
[1777519340351,52.25,75777.14,45.6,-0.02396,2e-05,3.31234]
[1777519346159,52.26,75769.6,45.6,-0.02411,2e-05,3.32919]
[1777519351364,52.26,75768.91,45.6,-0.02411,2e-05,3.32892]
[1777519356413,52.26,75757.62,45.6,-0.02432,2e-05,3.35349]
[1777519362271,52.27,75756.91,45.6,-0.02434,2e-05,3.35573]
[1777519365442,52.27,75757.01,45.6,-0.02434,2e-05,3.35575]
[1777519371334,52.27,75756.9,45.6,-0.02435,2e-05,3.35683]
[1777519376368,52.28,75758.66,45.6,-0.02433,2e-05,3.35382]
[1777519377323,52.28,75758.66,45.6,-0.02433,2e-05,3.35382]
[1777519382411,52.28,75755.17,45.6,-0.0244,2e-05,3.36194]
[1777519387446,52.28,75761.57,45.6,-0.02428,2e-05,3.34902]
[1777519392673,52.28,75763.36,45.6,-0.02426,2e-05,3.34579]
[1777519392674,52.28,75763.36,45.6,-0.02426,2e-05,3.34579]
[1777519398523,52.29,75771.66,45.6,-0.02411,2e-05,3.3295]
[1777519403557,52.29,75776.64,45.6,-0.02403,2e-05,3.31998]
[1777519408593,52.3,75775.23,45.6,-0.02406,2e-05,3.32385]
[1777519413628,52.3,75775.87,45.6,-0.02404,2e-05,3.32087]
[1777519418662,52.3,75775.36,45.6,-0.02406,2e-05,3.32284]
[1777519423788,52.31,75775.2,45.6,-0.02407,2e-05,3.32388]
[1777519429743,52.31,75778.57,45.6,-0.02402,2e-05,3.31808]
[1777519434778,52.31,75778.45,45.6,-0.02403,2e-05,3.31923]
[1777519439813,52.32,75777.84,45.6,-0.02404,2e-05,3.32141]
[1777519444848,52.32,75777.77,45.6,-0.02405,2e-05,3.32244]
[1777519450890,52.33,75778.7,45.6,-0.02404,2e-05,3.32153]
[1777519455925,52.33,75774.29,45.6,-0.02413,2e-05,3.33163]
[1777519460960,52.33,75771.08,45.6,-0.0242,2e-05,3.33909]
[1777519465994,52.34,75772.09,45.6,-0.02419,2e-05,3.33768]
[1777519471031,52.34,75772.14,45.6,-0.02417,2e-05,3.33576]
[1777519474839,52.34,75781.13,45.6,-0.02401,2e-05,3.31737]
[1777519480094,52.35,75793.96,45.6,-0.02379,2e-05,3.2919]
[1777519485129,52.35,75794.18,45.6,-0.02379,2e-05,3.29251]
[1777519488492,52.35,75794.8,45.6,-0.02379,2e-05,3.29164]
[1777519493720,52.36,75785.75,45.6,-0.02396,2e-05,3.31162]
[1777519499226,52.36,75786.21,45.6,-0.02396,2e-05,3.3117]
[1777519502247,52.36,75772.91,45.6,-0.02421,2e-05,3.34003]
[1777519507288,52.37,75786.61,45.6,-0.02397,2e-05,3.31209]
[1777519512324,52.37,75785.24,45.6,-0.024,2e-05,3.3158]
[1777519517359,52.37,75784.9,45.6,-0.02401,2e-05,3.31735]
[1777519522393,52.38,75789.52,45.6,-0.02393,2e-05,3.30857]
[1777519527429,52.38,75788.19,45.6,-0.02397,2e-05,3.31225]
[1777519532464,52.38,75783.13,45.6,-0.02405,2e-05,3.32113]
[1777519537499,52.39,75784.85,45.6,-0.02402,2e-05,3.31832]
[1777519542534,52.39,75784.1,45.6,-0.02405,2e-05,3.32084]
[1777519544402,52.39,75778.7,45.6,-0.02415,2e-05,3.33214]
[1777519549583,52.39,75765.26,45.6,-0.0244,2e-05,3.36119]
[1777519554618,52.4,75765.25,45.6,-0.02441,2e-05,3.36164]
[1777519559653,52.4,75765.9,45.6,-0.0244,2e-05,3.3607]
[1777519563682,52.4,75782.14,45.6,-0.0241,2e-05,3.32701]
[1777519568717,52.4,75784.19,45.6,-0.02407,2e-05,3.32349]
[1777519573752,52.41,75785.65,45.6,-0.02405,2e-05,3.32121]
[1777519576946,52.41,75784.6,45.6,-0.02407,2e-05,3.32372]
[1777519582815,52.41,75785.09,45.6,-0.02407,2e-05,3.32377]
[1777519587851,52.41,75784.96,45.6,-0.02408,2e-05,3.3248]
[1777519593979,52.42,75785.63,45.6,-0.02406,2e-05,3.32146]
[1777519599935,52.42,75785.6,45.6,-0.02407,2e-05,3.32274]
[1777519604970,52.42,75785.62,45.6,-0.02407,2e-05,3.32345]
[1777519610007,52.43,75785.11,45.6,-0.02409,2e-05,3.32525]
[1777519615042,52.43,75773.76,45.6,-0.0243,2e-05,3.34975]
[1777519620077,52.43,75778.61,45.6,-0.02422,2e-05,3.34013]
[1777519625112,52.44,75777.81,45.6,-0.02424,2e-05,3.34243]
[1777519630147,52.44,75777.26,45.6,-0.02425,2e-05,3.34419]
[1777519635182,52.44,75774.42,45.6,-0.02431,2e-05,3.35075]
[1777519640217,52.44,75773.86,45.6,-0.02433,2e-05,3.35247]
[1777519645252,52.45,75777.47,45.6,-0.02427,2e-05,3.34547]
[1777519650287,52.45,75777.78,45.6,-0.02427,2e-05,3.34543]
[1777519655322,52.45,75781.58,45.6,-0.02418,2e-05,3.33555]
[1777519656333,52.45,75781.58,45.6,-0.02418,2e-05,3.33555]
[1777519662371,52.45,75782.29,45.6,-0.02418,2e-05,3.33505]
[1777519667406,52.46,75781.23,45.6,-0.0242,2e-05,3.33795]
[1777519672441,52.46,75781.34,45.6,-0.02421,2e-05,3.33838]
[1777519677476,52.46,75783.17,45.6,-0.02418,2e-05,3.33521]
[1777519682510,52.47,75781.39,45.6,-0.02422,2e-05,3.33958]
[1777519687546,52.47,75781.51,45.6,-0.02422,2e-05,3.33995]
[1777519692584,52.47,75782.13,45.6,-0.02421,2e-05,3.33927]
[1777519697616,52.47,75781.71,45.6,-0.02423,2e-05,3.34078]
[1777519702651,52.48,75782.0,45.6,-0.02423,2e-05,3.34078]
[1777519704665,52.48,75803.18,45.6,-0.02384,2e-05,3.29684]
[1777519709772,52.48,75805.29,45.6,-0.02381,2e-05,3.29322]
[1777519715287,52.48,75806.75,45.6,-0.02378,2e-05,3.28888]
[1777519715445,52.48,75806.75,45.6,-0.02378,2e-05,3.28888]
[1777519720810,52.49,75818.01,45.6,-0.02358,2e-05,3.26693]
[1777519720894,52.49,75833.34,45.6,-0.02331,2e-05,3.23568]
[1777519726399,52.5,75835.57,45.6,-0.02328,2e-05,3.23238]
[1777519731857,52.51,75838.01,45.6,-0.02326,2e-05,3.2295]
[1777519736891,52.51,75839.85,45.6,-0.02324,2e-05,3.22726]
[1777519741927,52.52,75837.96,45.6,-0.02328,2e-05,3.23262]
[1777519746962,52.52,75838.16,45.6,-0.02329,2e-05,3.23369]
[1777519751997,52.53,75830.05,45.6,-0.02345,2e-05,3.25174]
[1777519757032,52.54,75828.64,45.6,-0.02348,2e-05,3.25591]
[1777519763074,52.54,75828.18,45.6,-0.02351,2e-05,3.25836]
[1777519768109,52.55,75827.51,45.6,-0.02353,2e-05,3.26098]
[1777519773144,52.55,75827.41,45.6,-0.02352,2e-05,3.2599]
[1777519778178,52.56,75831.67,45.6,-0.02346,2e-05,3.25241]
[1777519783215,52.56,75840.58,45.6,-0.02331,2e-05,3.23551]
[1777519788249,52.57,75843.87,45.6,-0.02326,2e-05,3.23026]
[1777519793285,52.58,75848.91,45.6,-0.02319,2e-05,3.22148]
[1777519797313,52.58,75864.68,45.6,-0.02292,2e-05,3.19071]
[1777519802348,52.59,75869.16,45.6,-0.02286,2e-05,3.18347]
[1777519806695,52.59,75869.15,45.6,-0.02286,2e-05,3.1846]
[1777519806696,52.59,75869.15,45.6,-0.02286,2e-05,3.1846]
[1777519812418,52.6,75860.43,45.6,-0.02304,2e-05,3.20475]
[1777519817859,52.61,75858.3,45.6,-0.02309,2e-05,3.21072]
[1777519818008,52.61,75858.3,45.6,-0.02309,2e-05,3.21072]
[1777519823495,52.62,75849.18,45.6,-0.02327,2e-05,3.23104]
[1777519828530,52.62,75847.45,45.6,-0.02331,2e-05,3.23599]
[1777519833565,52.63,75834.25,45.6,-0.02354,2e-05,3.26173]
[1777519838600,52.63,75846.64,45.6,-0.02333,2e-05,3.2375]
[1777519840428,52.63,75850.2,45.6,-0.02327,2e-05,3.23051]
[1777519845649,52.64,75850.49,45.6,-0.02328,2e-05,3.23163]
[1777519849718,52.65,75854.56,45.6,-0.02321,2e-05,3.22421]
[1777519855720,52.65,75855.76,45.6,-0.02321,2e-05,3.22387]
[1777519860755,52.66,75859.35,45.6,-0.02316,2e-05,3.21808]
[1777519865790,52.67,75857.13,45.6,-0.02321,2e-05,3.22412]
[1777519870825,52.67,75853.19,45.6,-0.02329,2e-05,3.23357]
[1777519875860,52.68,75856.98,45.6,-0.02324,2e-05,3.22724]
[1777519880895,52.69,75856.18,45.6,-0.02327,2e-05,3.23055]
[1777519887539,52.69,75853.66,45.6,-0.02332,2e-05,3.23677]
[1777519892979,52.7,75830.18,45.6,-0.02374,2e-05,3.28432]
[1777519898014,52.7,75818.12,45.6,-0.02397,2e-05,3.31007]
[1777519903050,52.71,75818.93,45.6,-0.02396,2e-05,3.30909]
[1777519907686,52.71,75822.99,45.6,-0.02389,2e-05,3.30112]
[1777519913120,52.71,75826.77,45.6,-0.02383,2e-05,3.29439]
[1777519918155,52.71,75825.47,45.6,-0.02386,2e-05,3.2979]
[1777519923201,52.72,75824.24,45.6,-0.02389,2e-05,3.30126]
[1777519925826,52.72,75818.9,45.6,-0.02399,2e-05,3.31247]
[1777519933782,52.72,75829.98,45.6,-0.0238,2e-05,3.29073]
[1777519933785,52.72,75829.98,45.6,-0.0238,2e-05,3.29073]
[1777519939312,52.73,75851.48,45.6,-0.02342,2e-05,3.24813]
[1777519944347,52.74,75856.05,45.6,-0.02335,2e-05,3.24006]
[1777519950390,52.74,75859.78,45.6,-0.0233,2e-05,3.23403]
[1777519955424,52.75,75859.02,45.6,-0.02331,2e-05,3.23434]
[1777519955992,52.75,75859.02,45.6,-0.02331,2e-05,3.23434]
[1777519961467,52.75,75859.05,45.6,-0.02332,2e-05,3.23575]
[1777519967004,52.76,75859.53,45.6,-0.02332,2e-05,3.23597]
[1777519973552,52.77,75856.35,45.6,-0.02339,2e-05,3.24405]
[1777519978586,52.77,75858.0,45.6,-0.02337,2e-05,3.2418]
[1777519979021,52.77,75858.0,45.6,-0.02337,2e-05,3.2418]
[1777519984629,52.78,75854.33,45.6,-0.02345,2e-05,3.25062]
[1777519989664,52.78,75842.01,45.6,-0.02368,2e-05,3.27686]
[1777519994698,52.78,75843.54,45.6,-0.02366,2e-05,3.27458]
[1777519999734,52.79,75844.75,45.6,-0.02364,2e-05,3.27296]
[1777520004768,52.79,75844.75,45.6,-0.02365,2e-05,3.27384]
[1777520009804,52.79,75845.23,45.6,-0.02365,2e-05,3.27373]
[1777520014839,52.8,75846.56,45.6,-0.02362,2e-05,3.26937]
[1777520019874,52.8,75846.42,45.6,-0.02363,2e-05,3.27057]
[1777520024909,52.81,75852.92,45.6,-0.02352,2e-05,3.25817]
[1777520029944,52.81,75856.89,45.6,-0.02346,2e-05,3.25109]
[1777520034980,52.81,75850.17,45.6,-0.02358,2e-05,3.26589]
[1777520040016,52.82,75853.96,45.6,-0.02353,2e-05,3.25912]
[1777520045050,52.82,75858.4,45.6,-0.02346,2e-05,3.25132]
[1777520050085,52.83,75858.79,45.6,-0.02346,2e-05,3.25157]
[1777520055119,52.83,75858.37,45.6,-0.02348,2e-05,3.25348]
[1777520060155,52.84,75859.41,45.6,-0.02347,2e-05,3.25242]
[1777520065190,52.84,75856.47,45.6,-0.02353,2e-05,3.25946]
[1777520070225,52.85,75837.18,45.6,-0.02388,2e-05,3.29992]
[1777520075260,52.85,75839.57,45.6,-0.02383,2e-05,3.29311]
[1777520080294,52.85,75836.79,45.6,-0.02388,2e-05,3.29952]
[1777520085330,52.85,75834.09,45.6,-0.02394,2e-05,3.30571]
[1777520090364,52.86,75833.01,45.6,-0.02396,2e-05,3.30852]
[1777520095400,52.86,75833.44,45.6,-0.02396,2e-05,3.30821]
[1777520100435,52.86,75838.12,45.6,-0.02388,2e-05,3.29917]
[1777520105470,52.86,75850.56,45.6,-0.02366,2e-05,3.27427]
[1777520110505,52.87,75852.5,45.6,-0.02363,2e-05,3.2712]
[1777520115539,52.87,75858.06,45.6,-0.02354,2e-05,3.26077]
[1777520120575,52.88,75860.7,45.6,-0.0235,2e-05,3.25638]
[1777520125610,52.88,75860.7,45.6,-0.02351,2e-05,3.25739]
[1777520130645,52.88,75869.76,45.6,-0.02336,2e-05,3.23999]
[1777520135680,52.89,75868.43,45.6,-0.02338,2e-05,3.24133]
[1777520140715,52.89,75864.91,45.6,-0.02345,2e-05,3.24962]
[1777520145749,52.9,75867.78,45.6,-0.02341,2e-05,3.24488]
[1777520150786,52.9,75867.78,45.6,-0.02342,2e-05,3.24601]
[1777520155821,52.91,75867.9,45.6,-0.02342,2e-05,3.2469]
[1777520160856,52.91,75869.32,45.6,-0.02341,2e-05,3.24513]
[1777520165891,52.92,75870.26,45.6,-0.0234,2e-05,3.24438]
[1777520170926,52.92,75871.16,45.6,-0.0234,2e-05,3.24371]
[1777520175963,52.93,75871.89,45.6,-0.02339,2e-05,3.24338]
[1777520180998,52.93,75865.0,45.6,-0.02353,2e-05,3.25856]
[1777520186033,52.94,75869.89,45.6,-0.02345,2e-05,3.24966]
[1777520191068,52.94,75870.74,45.6,-0.02342,2e-05,3.2465]
[1777520196103,52.95,75872.34,45.6,-0.02341,2e-05,3.24436]
[1777520201138,52.95,75876.25,45.6,-0.02335,2e-05,3.23757]
[1777520206173,52.96,75875.95,45.6,-0.02336,2e-05,3.23936]
[1777520210627,52.96,75876.83,45.6,-0.02335,2e-05,3.23852]
[1777520216243,52.97,75889.04,45.6,-0.02315,2e-05,3.21563]
[1777520221278,52.97,75890.91,45.6,-0.02313,2e-05,3.21321]
[1777520226313,52.98,75891.73,45.6,-0.02313,2e-05,3.2129]
[1777520231347,52.98,75893.32,45.6,-0.02311,2e-05,3.21105]
[1777520236383,52.99,75900.84,45.6,-0.02299,2e-05,3.19731]
[1777520241418,53.0,75899.05,45.6,-0.02304,2e-05,3.20238]
[1777520246453,53.0,75892.86,45.6,-0.02316,2e-05,3.21628]
[1777520251488,53.01,75891.7,45.6,-0.02317,2e-05,3.21748]
[1777520256523,53.01,75886.16,45.6,-0.02328,2e-05,3.22996]
[1777520261558,53.02,75886.3,45.6,-0.02329,2e-05,3.23091]
[1777520266593,53.02,75892.99,45.6,-0.02318,2e-05,3.21864]
[1777520271628,53.03,75893.35,45.6,-0.02319,2e-05,3.21925]
[1777520276663,53.04,75894.06,45.6,-0.02319,2e-05,3.21913]
[1777520281697,53.04,75893.46,45.6,-0.02321,2e-05,3.22165]
[1777520286733,53.05,75896.87,45.6,-0.02316,2e-05,3.21608]
[1777520291767,53.05,75897.27,45.6,-0.02316,2e-05,3.21661]
[1777520297288,53.06,75899.91,45.6,-0.02313,2e-05,3.21238]
[1777520306873,53.07,75901.96,45.6,-0.02311,2e-05,3.21122]
[1777520311907,53.08,75902.25,45.6,-0.0231,2e-05,3.20948]
[1777520316943,53.08,75902.11,45.6,-0.02312,2e-05,3.21112]
[1777520321978,53.09,75906.7,45.6,-0.02305,2e-05,3.20323]
[1777520327014,53.09,75912.77,45.6,-0.02296,2e-05,3.19253]
[1777520327404,53.09,75912.77,45.6,-0.02296,2e-05,3.19253]
[1777520327405,53.09,75912.77,45.6,-0.02296,2e-05,3.19253]
[1777520333055,53.1,75926.27,45.6,-0.02274,2e-05,3.16756]
[1777520338090,53.11,75918.85,45.6,-0.02288,2e-05,3.18402]
[1777520343125,53.12,75921.24,45.6,-0.02285,2e-05,3.18079]
[1777520348160,53.12,75919.08,45.6,-0.0229,2e-05,3.18661]
[1777520353195,53.13,75919.66,45.6,-0.02291,2e-05,3.18692]
[1777520357223,53.13,75935.3,45.6,-0.02265,2e-05,3.15701]
[1777520362258,53.14,75937.69,45.6,-0.02262,2e-05,3.154]
[1777520367309,53.15,75935.85,45.6,-0.02267,2e-05,3.1594]
[1777520368299,53.15,75954.74,45.6,-0.02234,2e-05,3.12241]
[1777520373336,53.16,75960.85,45.6,-0.02224,2e-05,3.10993]
[1777520378295,53.17,75961.36,45.6,-0.02225,2e-05,3.11064]
[1777520382399,53.18,75946.59,45.6,-0.02252,2e-05,3.14189]
[1777520387434,53.19,75946.12,45.6,-0.02254,2e-05,3.14509]
[1777520392469,53.19,75937.5,45.6,-0.02271,2e-05,3.16394]
[1777520396001,53.2,75936.88,45.6,-0.02272,2e-05,3.16583]
[1777520400527,53.2,75920.95,45.6,-0.02302,2e-05,3.19937]
[1777520405562,53.21,75915.56,45.6,-0.02312,2e-05,3.21148]
[1777520411134,53.21,75904.59,45.6,-0.02332,2e-05,3.23445]
[1777520416639,53.22,75895.82,45.6,-0.02349,2e-05,3.25358]
[1777520421674,53.22,75890.27,45.6,-0.02359,2e-05,3.26568]
[1777520426709,53.23,75882.79,45.6,-0.02374,2e-05,3.28168]
[1777520431744,53.23,75875.21,45.6,-0.02386,2e-05,3.29521]
[1777520432531,53.23,75875.21,45.6,-0.02386,2e-05,3.29521]
[1777520437786,53.23,75874.13,45.6,-0.02388,2e-05,3.29808]
[1777520442821,53.23,75881.59,45.6,-0.02375,2e-05,3.2834]
[1777520443542,53.23,75881.59,45.6,-0.02375,2e-05,3.2834]
[1777520448863,53.24,75882.89,45.6,-0.02374,2e-05,3.28159]
[1777520453898,53.24,75884.25,45.6,-0.02372,2e-05,3.27952]
[1777520458933,53.24,75883.59,45.6,-0.02374,2e-05,3.28157]
[1777520462520,53.24,75887.13,45.6,-0.02368,2e-05,3.27465]
[1777520462961,53.24,75886.77,45.6,-0.02369,2e-05,3.27568]
[1777520467996,53.24,75887.58,45.6,-0.02366,2e-05,3.27238]
[1777520473030,53.23,75888.55,45.6,-0.02363,2e-05,3.26878]
[1777520478066,53.22,75889.36,45.6,-0.0236,2e-05,3.26556]
[1777520481275,53.22,75894.53,45.6,-0.0235,2e-05,3.25446]
[1777520481348,53.22,75898.31,45.6,-0.02343,2e-05,3.24651]
[1777520482167,53.22,75898.31,45.6,-0.02343,2e-05,3.24651]
[1777520488136,53.22,75897.43,45.6,-0.02345,2e-05,3.24901]
[1777520493171,53.23,75901.14,45.6,-0.02337,2e-05,3.23944]
[1777520498206,53.23,75900.98,45.6,-0.02338,2e-05,3.24028]
[1777520503241,53.23,75900.9,45.6,-0.02339,2e-05,3.24095]
[1777520508276,53.23,75896.94,45.6,-0.02346,2e-05,3.24943]
[1777520509521,53.23,75896.94,45.6,-0.02346,2e-05,3.24943]
[1777520510202,53.23,75897.29,45.6,-0.02346,2e-05,3.24881]
[1777520510290,53.23,75897.26,45.6,-0.02346,2e-05,3.24895]
[1777520515325,53.23,75896.57,45.6,-0.02346,2e-05,3.24899]
[1777520520360,53.22,75894.4,45.6,-0.02348,2e-05,3.252]
[1777520525395,53.22,75897.66,45.6,-0.02342,2e-05,3.24404]
[1777520530013,53.21,75903.21,45.6,-0.02331,2e-05,3.23186]
[1777520530430,53.21,75900.94,45.6,-0.02335,2e-05,3.23622]
[1777520531251,53.21,75900.94,45.6,-0.02335,2e-05,3.23622]
[1777520536472,53.22,75900.31,45.6,-0.02337,2e-05,3.2388]
[1777520541507,53.22,75900.1,45.6,-0.02338,2e-05,3.24038]
[1777520546543,53.23,75900.43,45.6,-0.02339,2e-05,3.24086]
[1777520551578,53.23,75906.95,45.6,-0.02327,2e-05,3.2266]
[1777520553928,53.23,75907.82,45.6,-0.02326,2e-05,3.22536]
[1777520559634,53.24,75910.29,45.6,-0.02322,2e-05,3.22117]
[1777520561463,53.24,75910.6,45.6,-0.02321,2e-05,3.22068]
[1777520566683,53.24,75909.77,45.6,-0.02324,2e-05,3.22375]
[1777520569033,53.24,75904.24,45.6,-0.02334,2e-05,3.23515]
[1777520569052,53.25,75903.41,45.6,-0.02336,2e-05,3.23706]
[1777520569777,53.25,75903.41,45.6,-0.02336,2e-05,3.23706]
[1777520570472,53.25,75903.41,45.6,-0.02336,2e-05,3.23706]
[1777520572528,53.25,75901.82,45.6,-0.02339,2e-05,3.24023]
[1777520572621,53.24,75899.73,45.6,-0.02342,2e-05,3.24392]
[1777520574300,53.24,75899.8,45.6,-0.02342,2e-05,3.24378]
[1777520574401,53.24,75899.78,45.6,-0.02342,2e-05,3.24404]
[1777520575957,53.24,75898.67,45.6,-0.02344,2e-05,3.24601]
[1777520575993,53.24,75898.78,45.6,-0.02343,2e-05,3.24552]
[1777520580301,53.24,75898.82,45.6,-0.02344,2e-05,3.24607]
[1777520580677,53.24,75898.48,45.6,-0.02344,2e-05,3.2467]
[1777520586247,53.24,75902.55,45.6,-0.02336,2e-05,3.23743]
[1777520586348,53.24,75902.59,45.6,-0.02336,2e-05,3.23709]
[1777520591858,53.24,75897.51,45.6,-0.02346,2e-05,3.24863]
[1777520596170,53.25,75902.3,45.6,-0.02338,2e-05,3.23957]
[1777520596200,53.25,75903.58,45.6,-0.02336,2e-05,3.23721]
[1777520601927,53.24,75903.34,45.6,-0.02335,2e-05,3.23615]
[1777520606963,53.24,75903.38,45.6,-0.02334,2e-05,3.23479]
[1777520611998,53.23,75905.35,45.6,-0.02328,2e-05,3.22704]
[1777520617033,53.23,75905.1,45.6,-0.02327,2e-05,3.22634]
[1777520622067,53.22,75904.25,45.6,-0.02327,2e-05,3.22684]
[1777520627104,53.21,75907.49,45.6,-0.02321,2e-05,3.21912]
[1777520632694,53.21,75909.79,45.6,-0.02316,2e-05,3.21358]
[1777520633064,53.21,75910.57,45.6,-0.02314,2e-05,3.21179]
[1777520633147,53.21,75909.76,45.6,-0.02316,2e-05,3.2132]
[1777520635601,53.21,75907.9,45.6,-0.02319,2e-05,3.21721]
[1777520635698,53.21,75907.68,45.6,-0.0232,2e-05,3.21817]
[1777520641203,53.21,75905.17,45.6,-0.02323,2e-05,3.22207]
[1777520646238,53.2,75902.58,45.6,-0.02327,2e-05,3.22609]
[1777520651273,53.2,75903.11,45.6,-0.02325,2e-05,3.22382]
[1777520656308,53.19,75903.16,45.6,-0.02324,2e-05,3.22254]
[1777520661343,53.19,75902.91,45.6,-0.02323,2e-05,3.22187]
[1777520666377,53.18,75903.39,45.6,-0.02321,2e-05,3.21974]
[1777520671413,53.18,75905.17,45.6,-0.02316,2e-05,3.21252]
[1777520675566,53.17,75909.5,45.6,-0.02307,2e-05,3.20319]
[1777520675601,53.17,75909.72,45.6,-0.02307,2e-05,3.20255]
[1777520681484,53.18,75913.04,45.6,-0.02302,2e-05,3.19715]
[1777520686671,53.18,75923.21,45.6,-0.02285,2e-05,3.17802]
[1777520692561,53.19,75923.25,45.6,-0.02287,2e-05,3.17951]
[1777520694367,53.19,75925.36,45.6,-0.02283,2e-05,3.17549]
[1777520694575,53.19,75926.17,45.6,-0.02282,2e-05,3.17407]
[1777520699610,53.19,75923.35,45.6,-0.02286,2e-05,3.17886]
[1777520704645,53.19,75921.05,45.6,-0.02289,2e-05,3.18257]
[1777520709680,53.18,75921.52,45.6,-0.02288,2e-05,3.18074]
[1777520714716,53.18,75917.17,45.6,-0.02295,2e-05,3.18851]
[1777520719750,53.17,75916.84,45.6,-0.02294,2e-05,3.1882]
[1777520724785,53.17,75918.26,45.6,-0.02291,2e-05,3.18423]
[1777520729821,53.16,75915.42,45.6,-0.02295,2e-05,3.18896]
[1777520734864,53.16,75914.75,45.6,-0.02294,2e-05,3.18682]
[1777520739900,53.16,75916.62,45.6,-0.0229,2e-05,3.18214]
[1777520744935,53.15,75918.81,45.6,-0.02285,2e-05,3.17688]
[1777520749970,53.15,75918.1,45.6,-0.02286,2e-05,3.17743]
[1777520755007,53.15,75915.63,45.6,-0.02289,2e-05,3.1815]
[1777520760040,53.14,75915.02,45.6,-0.02289,2e-05,3.18181]
[1777520765077,53.14,75914.9,45.6,-0.02289,2e-05,3.18115]
[1777520771119,53.13,75914.92,45.6,-0.02288,2e-05,3.18004]
[1777520776154,53.13,75911.51,45.6,-0.02293,2e-05,3.18597]
[1777520781189,53.13,75912.67,45.6,-0.0229,2e-05,3.18274]
[1777520786225,53.12,75913.35,45.6,-0.02288,2e-05,3.18051]
[1777520792267,53.12,75912.78,45.6,-0.02287,2e-05,3.17813]
[1777520797302,53.11,75907.76,45.6,-0.02295,2e-05,3.18731]
[1777520802337,53.11,75907.35,45.6,-0.02295,2e-05,3.18722]
[1777520807372,53.11,75907.18,45.6,-0.02294,2e-05,3.18666]
[1777520812407,53.1,75893.2,45.6,-0.02318,2e-05,3.21381]
[1777520817442,53.1,75889.83,45.6,-0.02323,2e-05,3.21945]
[1777520822477,53.09,75883.25,45.6,-0.02334,2e-05,3.23151]
[1777520827512,53.09,75882.13,45.6,-0.02334,2e-05,3.23249]
[1777520832547,53.08,75881.06,45.6,-0.02335,2e-05,3.23335]
[1777520837582,53.08,75882.81,45.6,-0.02331,2e-05,3.22852]
[1777520842618,53.07,75884.01,45.6,-0.02328,2e-05,3.22487]
[1777520847653,53.07,75883.08,45.6,-0.02328,2e-05,3.22557]
[1777520852688,53.06,75881.47,45.6,-0.02329,2e-05,3.22513]
[1777520857723,53.06,75884.1,45.6,-0.02323,2e-05,3.21868]
[1777520862757,53.05,75880.92,45.6,-0.02328,2e-05,3.22404]
[1777520867793,53.05,75883.45,45.6,-0.02322,2e-05,3.21783]
[1777520872828,53.04,75883.53,45.6,-0.02321,2e-05,3.21663]
[1777520877863,53.04,75886.16,45.6,-0.02316,2e-05,3.21032]
[1777520883906,53.03,75887.98,45.6,-0.02311,2e-05,3.20551]
[1777520888941,53.03,75884.6,45.6,-0.02316,2e-05,3.21116]
[1777520893976,53.02,75883.72,45.6,-0.02317,2e-05,3.21194]
[1777520899010,53.02,75885.02,45.6,-0.02314,2e-05,3.20837]
[1777520904046,53.02,75884.98,45.6,-0.02313,2e-05,3.20752]
[1777520910088,53.01,75884.95,45.6,-0.02312,2e-05,3.20648]
[1777520915123,53.01,75885.26,45.6,-0.02309,2e-05,3.20244]
[1777520920158,53.0,75884.15,45.6,-0.02311,2e-05,3.20375]
[1777520925193,53.0,75884.21,45.6,-0.0231,2e-05,3.20272]
[1777520930228,53.0,75884.47,45.6,-0.02308,2e-05,3.20131]
[1777520935263,52.99,75884.36,45.6,-0.02308,2e-05,3.20065]
[1777520940297,52.99,75876.74,45.6,-0.02321,2e-05,3.21505]
[1777520945335,52.98,75882.08,45.6,-0.0231,2e-05,3.20335]
[1777520950370,52.98,75883.29,45.6,-0.02307,2e-05,3.20004]
[1777520955406,52.98,75883.54,45.6,-0.02306,2e-05,3.19866]
[1777520961448,52.97,75883.01,45.6,-0.02306,2e-05,3.19869]
[1777520966483,52.97,75882.77,45.6,-0.02306,2e-05,3.19831]
[1777520971518,52.96,75882.35,45.6,-0.02304,2e-05,3.19582]
[1777520976553,52.96,75884.05,45.6,-0.02301,2e-05,3.19161]
[1777520981588,52.96,75883.83,45.6,-0.023,2e-05,3.19129]
[1777520986623,52.95,75895.55,45.6,-0.02279,2e-05,3.16703]
[1777520988237,52.95,75896.44,45.6,-0.02278,2e-05,3.16514]
[1777520988637,52.95,75896.06,45.6,-0.02278,2e-05,3.1658]
[1777520993671,52.96,75896.57,45.6,-0.02278,2e-05,3.16603]
[1777520997282,52.96,75884.41,45.6,-0.023,2e-05,3.19112]
[1777520997700,52.96,75884.79,45.6,-0.023,2e-05,3.19056]
[1777521002735,52.96,75883.78,45.6,-0.02301,2e-05,3.19185]
[1777521007770,52.96,75883.7,45.6,-0.023,2e-05,3.19129]
[1777521013812,52.95,75884.34,45.6,-0.02298,2e-05,3.18914]
[1777521018847,52.95,75887.3,45.6,-0.02293,2e-05,3.18251]
[1777521023882,52.95,75886.76,45.6,-0.02293,2e-05,3.18296]
[1777521028917,52.94,75883.52,45.6,-0.02298,2e-05,3.18882]
[1777521033953,52.94,75884.52,45.6,-0.02294,2e-05,3.18362]
[1777521038988,52.94,75884.42,45.6,-0.02294,2e-05,3.18314]
[1777521044023,52.94,75895.69,45.6,-0.02273,2e-05,3.15986]
[1777521045215,52.94,75896.13,45.6,-0.02273,2e-05,3.15887]
[1777521046280,52.93,75896.91,45.6,-0.02271,2e-05,3.15721]
[1777521047044,52.93,75896.87,45.6,-0.02271,2e-05,3.15706]
[1777521052079,52.94,75896.88,45.6,-0.02272,2e-05,3.15833]
[1777521059128,52.95,75897.12,45.6,-0.02273,2e-05,3.1599]
[1777521064163,52.95,75896.83,45.6,-0.02275,2e-05,3.16175]
[1777521069198,52.96,75890.98,45.6,-0.02286,2e-05,3.1747]
[1777521071253,52.96,75890.74,45.6,-0.02287,2e-05,3.17542]
[1777521071834,52.96,75890.74,45.6,-0.02287,2e-05,3.17542]
[1777521071870,52.96,75890.65,45.6,-0.02287,2e-05,3.17582]
[1777521076755,52.96,75890.53,48.6,-0.02287,2e-05,3.17503]
[1777521076771,52.96,75890.53,48.6,-0.02287,2e-05,3.17503]
[1777521077122,52.96,75890.53,48.6,-0.02287,2e-05,3.17503]
[1777521076854,52.96,75889.71,48.6,-0.02288,2e-05,3.17642]
[1777521077257,52.96,75889.71,48.6,-0.02288,2e-05,3.17642]
[1777521083296,52.91,75892.37,48.6,-0.02275,2e-05,3.16136]
[1777521089077,52.89,75891.95,48.6,-0.02271,2e-05,3.15669]
[1777521094589,52.86,75891.1,48.6,-0.02264,2e-05,3.14769]
[1777521100414,52.81,75888.17,48.6,-0.02261,2e-05,3.14403]
[1777521106457,52.78,75888.03,48.6,-0.02254,2e-05,3.13623]
[1777521111492,52.75,75891.44,48.6,-0.02242,2e-05,3.12279]
[1777521117534,52.72,75896.9,48.6,-0.02226,2e-05,3.10422]
[1777521122170,52.7,75896.8,48.6,-0.02223,2e-05,3.10059]
[1777521125398,52.68,75905.11,48.6,-0.02205,2e-05,3.07913]
[1777521130629,52.65,75913.54,48.6,-0.02184,2e-05,3.05539]
[1777521135664,52.62,75917.77,48.6,-0.02172,2e-05,3.04127]
[1777521140699,52.6,75918.34,48.6,-0.02167,2e-05,3.03442]
[1777521145734,52.57,75921.62,48.6,-0.02156,2e-05,3.02238]
[1777521150769,52.55,75922.58,48.6,-0.0215,2e-05,3.01497]
[1777521155804,52.53,75922.5,48.6,-0.02144,2e-05,3.00723]
[1777521160838,52.46,75923.53,48.6,-0.0213,2e-05,2.9902]
[1777521165874,52.44,75923.49,48.6,-0.02125,2e-05,2.98502]
[1777521170909,52.29,75912.24,48.6,-0.02116,2e-05,2.97337]
[1777521175944,52.08,75914.81,48.6,-0.02071,2e-05,2.92046]
[1777521180979,52.03,75914.69,48.6,-0.02061,2e-05,2.90818]
[1777521186014,52.01,75915.55,48.6,-0.02056,2e-05,2.90217]
[1777521191049,51.99,75917.4,48.6,-0.02049,2e-05,2.89434]
[1777521196083,51.97,75915.44,48.6,-0.02049,2e-05,2.89383]
[1777521201119,51.95,75915.84,48.6,-0.02045,2e-05,2.88886]
[1777521206154,51.94,75918.28,48.6,-0.02037,2e-05,2.88006]
[1777521211190,51.92,75923.05,48.6,-0.02025,2e-05,2.8646]
[1777521216224,51.9,75923.24,48.6,-0.02021,2e-05,2.86029]
[1777521222266,51.88,75923.14,48.6,-0.02017,2e-05,2.85502]
[1777521227301,51.86,75929.43,48.6,-0.02003,2e-05,2.83932]
[1777521232348,51.84,75942.8,48.6,-0.01979,2e-05,2.81058]
[1777521237384,51.83,75944.6,48.6,-0.01973,2e-05,2.80376]
[1777521239481,51.82,75942.65,48.6,-0.01976,2e-05,2.80672]
[1777521245439,51.8,75943.93,48.6,-0.0197,2e-05,2.79949]
[1777521250475,51.79,75947.37,48.6,-0.01962,2e-05,2.78976]
[1777521255151,51.78,75947.74,48.6,-0.0196,2e-05,2.78712]
[1777521257111,51.77,75954.69,48.6,-0.01948,2e-05,2.77294]
[1777521262850,51.76,75958.83,48.6,-0.01938,2e-05,2.76162]
[1777521268601,51.74,75961.13,48.6,-0.01931,2e-05,2.75332]
[1777521273637,51.73,75961.42,48.6,-0.01927,2e-05,2.74766]
[1777521278671,51.71,75951.31,48.6,-0.0194,2e-05,2.76352]
[1777521283706,51.7,75952.38,48.6,-0.01936,2e-05,2.75863]
[1777521288741,51.69,75945.73,48.6,-0.01944,2e-05,2.76804]
[1777521293210,51.68,75939.9,48.6,-0.01952,2e-05,2.77705]
[1777521294200,51.68,75944.37,48.6,-0.01944,2e-05,2.76815]
[1777521299818,51.66,75959.04,48.6,-0.01918,2e-05,2.73722]
[1777521303235,51.66,75959.19,48.6,-0.01917,2e-05,2.73588]
[1777521308883,51.64,75944.47,48.6,-0.01937,2e-05,2.75915]
[1777521313918,51.62,75938.81,48.6,-0.01943,2e-05,2.76673]
[1777521318953,51.61,75927.45,48.6,-0.01959,2e-05,2.7848]
[1777521323987,51.6,75920.99,48.6,-0.01966,2e-05,2.79365]
[1777521329023,51.58,75916.11,48.6,-0.01971,2e-05,2.79952]
[1777521334064,51.57,75906.74,48.6,-0.01982,2e-05,2.81147]
[1777521339099,51.55,75904.94,48.6,-0.01982,2e-05,2.81148]
[1777521344134,51.54,75904.99,48.6,-0.01979,2e-05,2.80804]
[1777521349170,51.52,75909.22,48.6,-0.0197,2e-05,2.79687]
[1777521354205,51.51,75906.47,48.6,-0.01971,2e-05,2.79885]
[1777521359240,51.5,75905.5,48.6,-0.0197,2e-05,2.79748]
[1777521364274,51.48,75902.8,48.6,-0.01972,2e-05,2.79937]
[1777521369309,51.47,75902.55,48.6,-0.0197,2e-05,2.79666]
[1777521374345,51.45,75900.69,48.6,-0.0197,2e-05,2.797]
[1777521379379,51.44,75905.0,48.6,-0.0196,2e-05,2.78582]
[1777521384414,51.43,75906.05,48.6,-0.01956,2e-05,2.78084]
[1777521389450,51.41,75906.35,48.6,-0.01953,2e-05,2.77672]
[1777521394485,51.4,75915.42,48.6,-0.01935,2e-05,2.75464]
[1777521396851,51.39,75913.41,48.6,-0.01937,2e-05,2.75728]
[1777521402542,51.38,75914.63,48.6,-0.01932,2e-05,2.75173]
[1777521405964,51.37,75915.98,48.6,-0.01929,2e-05,2.74814]
[1777521411605,51.36,75912.07,48.6,-0.01932,2e-05,2.75161]
[1777521416640,51.35,75913.95,48.6,-0.01927,2e-05,2.74545]
[1777521421770,51.34,75913.73,48.6,-0.01926,2e-05,2.74375]
[1777521427585,51.32,75940.69,48.6,-0.01882,2e-05,2.69129]
[1777521427588,51.32,75940.69,48.6,-0.01882,2e-05,2.69129]
[1777521432758,51.31,75944.48,48.6,-0.01874,2e-05,2.68183]
[1777521437798,51.3,75942.36,48.6,-0.01875,2e-05,2.68361]
[1777521442833,51.29,75932.86,48.6,-0.01888,2e-05,2.69876]
[1777521447868,51.28,75934.95,48.6,-0.01883,2e-05,2.6927]
[1777521453536,51.27,75935.44,48.6,-0.01879,2e-05,2.68778]
[1777521458945,51.26,75927.33,48.6,-0.01889,2e-05,2.69952]
[1777521463980,51.25,75927.44,48.6,-0.01887,2e-05,2.69701]
[1777521469016,51.24,75930.58,48.6,-0.01881,2e-05,2.68901]
[1777521474051,51.23,75929.78,48.6,-0.0188,2e-05,2.68826]
[1777521479086,51.22,75930.35,48.6,-0.01877,2e-05,2.68501]
[1777521484121,51.21,75931.05,48.6,-0.01874,2e-05,2.68156]
[1777521489156,51.2,75929.79,48.6,-0.01875,2e-05,2.68169]
[1777521494192,51.19,75929.11,48.6,-0.01874,2e-05,2.68076]
[1777521499227,51.18,75929.26,48.6,-0.01872,2e-05,2.67833]
[1777521504261,51.17,75929.16,48.6,-0.0187,2e-05,2.67638]
[1777521509297,51.16,75928.74,48.6,-0.01869,2e-05,2.67502]
[1777521514331,51.15,75930.71,48.6,-0.01863,2e-05,2.66708]
[1777521519368,51.14,75932.7,48.6,-0.01858,2e-05,2.66144]
[1777521525410,51.13,75932.9,48.6,-0.01856,2e-05,2.6587]
[1777521530445,51.12,75930.81,48.6,-0.01858,2e-05,2.66051]
[1777521535480,51.11,75930.71,48.6,-0.01856,2e-05,2.65871]
[1777521540515,51.11,75921.51,48.6,-0.01868,2e-05,2.67345]
[1777521545550,51.1,75919.86,48.6,-0.01869,2e-05,2.67436]
[1777521550585,51.09,75919.36,48.6,-0.01868,2e-05,2.67318]
[1777521555620,51.08,75919.39,48.6,-0.01866,2e-05,2.67105]
[1777521560655,51.07,75912.09,48.6,-0.01876,2e-05,2.68192]
[1777521565689,51.06,75912.43,48.6,-0.01873,2e-05,2.67916]
[1777521570725,51.05,75911.9,48.6,-0.01872,2e-05,2.67805]
[1777521575759,51.04,75909.44,48.6,-0.01873,2e-05,2.6782]
[1777521580795,51.03,75908.43,48.6,-0.01873,2e-05,2.67799]
[1777521585831,51.02,75905.37,48.6,-0.01876,2e-05,2.68156]
[1777521590865,51.01,75902.49,48.6,-0.01879,2e-05,2.68478]
[1777521595899,51.0,75903.95,48.6,-0.01875,2e-05,2.68005]
[1777521600935,50.99,75905.11,48.6,-0.01871,2e-05,2.67591]
[1777521602666,50.99,75905.11,48.6,-0.01871,2e-05,2.67591]
[1777521608553,50.98,75914.94,48.6,-0.01854,2e-05,2.65562]
[1777521614676,50.97,75916.86,48.6,-0.0185,2e-05,2.65003]
[1777521620068,50.96,75915.25,48.6,-0.0185,2e-05,2.65051]
[1777521625103,50.95,75907.49,48.6,-0.0186,2e-05,2.66284]
[1777521630140,50.94,75903.49,48.6,-0.01865,2e-05,2.66829]
[1777521635175,50.94,75904.79,48.6,-0.0186,2e-05,2.66179]
[1777521640210,50.93,75901.04,48.6,-0.01864,2e-05,2.6668]
[1777521645245,50.92,75896.48,48.6,-0.0187,2e-05,2.67326]
[1777521648296,50.92,75893.06,48.6,-0.01874,2e-05,2.67878]
[1777521653903,50.9,75882.84,48.6,-0.01888,2e-05,2.69517]
[1777521659214,50.9,75890.8,48.6,-0.01874,2e-05,2.67833]
[1777521664384,50.89,75897.98,48.6,-0.01861,2e-05,2.66294]
[1777521669419,50.88,75906.93,48.6,-0.01846,2e-05,2.64481]
[1777521674454,50.87,75909.61,48.6,-0.01841,2e-05,2.6383]
[1777521679489,50.86,75911.7,48.6,-0.01836,2e-05,2.63294]
[1777521684523,50.86,75912.5,48.6,-0.01834,2e-05,2.62997]
[1777521689559,50.85,75924.14,48.6,-0.01815,1e-05,2.60749]
[1777521694594,50.84,75935.43,48.6,-0.01796,1e-05,2.58378]
[1777521699629,50.84,75935.63,48.6,-0.01795,1e-05,2.58236]
[1777521704664,50.83,75933.67,48.6,-0.01797,1e-05,2.58483]
[1777521709699,50.83,75922.37,48.6,-0.01813,1e-05,2.60402]
[1777521714733,50.82,75915.03,48.6,-0.01823,2e-05,2.61601]
[1777521717688,50.82,75913.66,48.6,-0.01824,2e-05,2.61794]
[1777521722791,50.81,75908.41,48.6,-0.01831,2e-05,2.62575]
[1777521727828,50.81,75897.46,48.6,-0.01846,2e-05,2.64389]
[1777521732863,50.8,75902.48,48.6,-0.01837,2e-05,2.63313]
[1777521737898,50.79,75902.52,48.6,-0.01836,2e-05,2.63155]
[1777521742932,50.78,75902.86,48.6,-0.01834,2e-05,2.62947]
[1777521747968,50.78,75902.85,48.6,-0.01833,2e-05,2.62804]
[1777521753004,50.77,75895.07,48.6,-0.01842,2e-05,2.63852]
[1777521754918,50.77,75895.07,48.6,-0.01842,2e-05,2.63852]
[1777521760055,50.76,75889.43,48.6,-0.01849,2e-05,2.64656]
[1777521761272,50.76,75889.43,48.6,-0.01849,2e-05,2.64656]
[1777521767104,50.75,75889.77,48.6,-0.01846,2e-05,2.64368]
[1777521772139,50.74,75886.84,48.6,-0.01849,2e-05,2.64744]
[1777521777174,50.74,75887.24,48.6,-0.01848,2e-05,2.6451]
[1777521782209,50.73,75898.88,48.6,-0.01829,2e-05,2.62236]
[1777521787244,50.72,75896.41,48.6,-0.01831,2e-05,2.62549]
[1777521792279,50.72,75897.56,48.6,-0.01828,2e-05,2.62203]
[1777521797314,50.71,75894.76,48.6,-0.01831,2e-05,2.62572]
[1777521802349,50.71,75890.99,48.6,-0.01836,2e-05,2.63115]
[1777521804184,50.7,75880.12,48.6,-0.01852,2e-05,2.6507]
[1777521805024,50.7,75863.31,48.6,-0.01878,2e-05,2.6809]
[1777521806602,50.7,75858.25,48.6,-0.01885,2e-05,2.69026]
[1777521811789,50.69,75851.45,48.6,-0.01894,2e-05,2.70079]
[1777521814241,50.68,75850.34,48.6,-0.01893,2e-05,2.69893]
[1777521814553,50.68,75850.34,48.6,-0.01893,2e-05,2.69893]
[1777521823496,50.67,75853.57,48.6,-0.01885,2e-05,2.68957]
[1777521828531,50.66,75854.13,48.6,-0.01883,2e-05,2.68659]
[1777521833812,50.65,75853.23,48.6,-0.01883,2e-05,2.68672]
[1777521839612,50.64,75847.12,48.6,-0.0189,2e-05,2.69529]
[1777521844647,50.63,75849.38,48.6,-0.01885,2e-05,2.68913]
[1777521849683,50.62,75846.4,48.6,-0.01888,2e-05,2.69272]
[1777521854718,50.62,75846.98,48.6,-0.01886,2e-05,2.6897]
[1777521859753,50.61,75850.23,48.6,-0.01879,2e-05,2.68183]
[1777521864910,50.6,75842.63,48.6,-0.0189,2e-05,2.69444]
[1777521870831,50.59,75844.01,48.6,-0.01885,2e-05,2.6892]
[1777521875866,50.58,75856.58,48.6,-0.01863,2e-05,2.66186]
[1777521880901,50.57,75861.51,48.6,-0.01854,2e-05,2.65117]
[1777521885936,50.57,75862.41,48.6,-0.01851,2e-05,2.64799]
[1777521888356,50.56,75860.49,48.6,-0.01854,2e-05,2.65091]
[1777521888470,50.56,75860.49,48.6,-0.01854,2e-05,2.65091]
[1777521888957,50.56,75836.63,48.6,-0.0189,2e-05,2.69472]
[1777521889289,50.56,75836.63,48.6,-0.0189,2e-05,2.69472]
[1777521889965,50.56,75813.94,48.6,-0.01926,2e-05,2.73688]
[1777521890285,50.56,75813.94,48.6,-0.01926,2e-05,2.73688]
[1777521890342,50.56,75813.94,48.6,-0.01926,2e-05,2.73688]
[1777521895428,50.55,75813.14,48.6,-0.01925,2e-05,2.73566]
[1777521900681,50.54,75810.66,48.6,-0.01927,2e-05,2.73802]
[1777521905934,50.53,75822.05,48.6,-0.01907,2e-05,2.71438]
[1777521911187,50.52,75817.29,48.6,-0.01913,2e-05,2.72077]
[1777521916441,50.51,75810.97,48.6,-0.01921,2e-05,2.73043]
[1777521921694,50.5,75809.97,48.6,-0.0192,2e-05,2.73005]
[1777521926948,50.49,75809.84,48.6,-0.01919,2e-05,2.72804]
[1777521927989,50.49,75809.96,50.6,-0.01919,2e-05,2.72782]
[1777521928000,50.49,75809.96,50.6,-0.01919,2e-05,2.72782]
[1777521928039,50.48,75809.88,50.6,-0.01918,2e-05,2.72707]
[1777521929307,50.48,75803.81,50.6,-0.01928,2e-05,2.7385]
[1777521929377,50.48,75803.81,50.6,-0.01928,2e-05,2.7385]
[1777521929409,50.49,75802.4,50.6,-0.01931,2e-05,2.74192]
[1777521932009,50.49,75801.9,50.6,-0.01931,2e-05,2.74293]
[1777521932051,50.49,75801.86,50.6,-0.0193,2e-05,2.74086]
[1777521933267,50.49,75787.02,50.6,-0.01954,2e-05,2.76973]
[1777521938303,50.51,75778.83,50.6,-0.01971,2e-05,2.78878]
[1777521941324,50.52,75763.89,50.6,-0.01997,2e-05,2.81944]
[1777521946359,50.53,75759.8,50.6,-0.02006,2e-05,2.83044]
[1777521950251,50.54,75756.11,50.6,-0.02013,2e-05,2.83938]
[1777521955381,50.55,75758.89,50.6,-0.02011,2e-05,2.83691]
[1777521960457,50.56,75756.51,50.6,-0.02018,2e-05,2.84507]
[1777521963478,50.57,75739.92,50.6,-0.02047,2e-05,2.87915]
[1777521968512,50.58,75742.09,50.6,-0.02046,2e-05,2.8775]
[1777521972576,50.59,75729.88,50.6,-0.02068,2e-05,2.90303]
[1777521972594,50.59,75729.88,50.6,-0.02068,2e-05,2.90303]
[1777521973111,50.59,75729.88,50.6,-0.02068,2e-05,2.90303]
[1777521975304,50.6,75711.68,50.6,-0.021,2e-05,2.9409]
[1777521975306,50.6,75711.68,50.6,-0.021,2e-05,2.9409]
[1777521976044,50.6,75710.4,50.6,-0.02103,2e-05,2.94386]
[1777521982237,50.62,75697.98,50.6,-0.02128,2e-05,2.97303]
[1777521988956,50.67,75686.82,50.6,-0.02158,2e-05,3.00826]
[1777521997243,50.75,75683.73,50.6,-0.02178,2e-05,3.03161]
[1777522002872,50.8,75680.11,50.6,-0.02194,2e-05,3.04951]
[1777522005261,50.8,75687.54,50.6,-0.02182,2e-05,3.03584]
[1777522006793,50.81,75703.09,50.6,-0.02156,2e-05,3.00664]
[1777522011828,50.83,75707.81,50.6,-0.02152,2e-05,3.00107]
[1777522014266,50.83,75711.09,50.6,-0.02147,2e-05,2.99527]
[1777522021898,50.86,75730.45,50.6,-0.02119,2e-05,2.96389]
[1777522024864,50.87,75732.08,50.6,-0.02118,2e-05,2.96236]
[1777522029894,50.89,75740.32,50.6,-0.02108,2e-05,2.95034]
[1777522034988,50.91,75731.21,50.6,-0.02128,2e-05,2.97362]
[1777522040025,50.93,75733.31,50.6,-0.02127,2e-05,2.97353]
[1777522045060,50.95,75738.24,50.6,-0.02122,2e-05,2.96782]
[1777522050095,50.96,75738.64,50.6,-0.02125,2e-05,2.97116]
[1777522053126,50.97,75737.22,50.6,-0.02127,2e-05,2.97324]
[1777522059158,51.0,75736.72,50.6,-0.02134,2e-05,2.98075]
[1777522059324,51.0,75736.72,50.6,-0.02134,2e-05,2.98075]
[1777522065200,51.02,75733.18,50.6,-0.02144,2e-05,2.99257]
[1777522070234,51.04,75736.23,50.6,-0.02142,2e-05,2.99043]
[1777522075270,51.05,75735.83,50.6,-0.02146,2e-05,2.99514]
[1777522080305,51.07,75734.85,50.6,-0.02151,2e-05,3.00098]
[1777522083898,51.08,75734.72,50.6,-0.02153,2e-05,3.00355]
[1777522089370,51.1,75721.6,50.6,-0.0218,2e-05,3.0343]
[1777522094405,51.11,75730.71,50.6,-0.02167,2e-05,3.01954]
[1777522099440,51.13,75730.24,50.6,-0.02171,2e-05,3.02415]
[1777522105020,51.14,75732.42,50.6,-0.0217,2e-05,3.02269]
[1777522110517,51.16,75732.18,50.6,-0.02174,2e-05,3.02824]
[1777522115553,51.18,75732.22,50.6,-0.02176,2e-05,3.02932]
[1777522120590,51.19,75736.97,50.6,-0.0217,2e-05,3.02334]
[1777522126632,51.21,75737.49,50.6,-0.02173,2e-05,3.02662]
[1777522130661,51.22,75757.63,50.6,-0.02141,2e-05,2.98926]
[1777522131402,51.22,75757.63,50.6,-0.02141,2e-05,2.98926]
[1777522136703,51.24,75757.0,50.6,-0.02146,2e-05,2.99513]
[1777522142416,51.26,75750.57,50.6,-0.0216,2e-05,3.01167]
[1777522147780,51.28,75759.96,50.6,-0.02148,2e-05,2.99743]
[1777522152816,51.29,75759.26,50.6,-0.02152,2e-05,3.00256]
[1777522157851,51.31,75757.95,50.6,-0.02157,2e-05,3.00887]
[1777522162889,51.32,75748.68,50.6,-0.02176,2e-05,3.03102]
[1777522167925,51.34,75743.49,50.6,-0.02188,2e-05,3.04482]
[1777522172960,51.35,75728.46,50.6,-0.02216,2e-05,3.07594]
[1777522177995,51.36,75733.62,50.6,-0.02209,2e-05,3.06856]
[1777522183030,51.4,75730.82,50.6,-0.02222,2e-05,3.08279]
[1777522186072,51.43,75752.11,50.6,-0.0219,2e-05,3.0468]
[1777522190390,51.44,75767.42,50.6,-0.02166,2e-05,3.01955]
[1777522196142,51.46,75771.17,50.6,-0.02163,2e-05,3.0156]
[1777522201178,51.47,75769.05,50.6,-0.0217,2e-05,3.02333]
[1777522206212,51.49,75768.97,50.6,-0.02173,2e-05,3.02686]
[1777522211247,51.5,75766.66,50.6,-0.02179,2e-05,3.03483]
[1777522216283,51.52,75766.93,50.6,-0.02182,2e-05,3.03757]
[1777522221318,51.53,75764.7,50.6,-0.02189,2e-05,3.0459]
[1777522226353,51.55,75766.78,50.6,-0.02188,2e-05,3.04491]
[1777522231388,51.56,75767.63,50.6,-0.02188,2e-05,3.04394]
[1777522236423,51.57,75771.28,50.6,-0.02184,2e-05,3.03984]
[1777522241458,51.58,75780.31,50.6,-0.02171,2e-05,3.0244]
[1777522244932,51.6,75780.99,50.6,-0.02172,2e-05,3.02571]
[1777522250521,51.61,75778.93,50.6,-0.02179,2e-05,3.03382]
[1777522255556,51.63,75777.61,50.6,-0.02184,2e-05,3.03969]
[1777522260591,51.64,75779.94,50.6,-0.02182,2e-05,3.03828]
[1777522265626,51.65,75782.47,50.6,-0.02181,2e-05,3.03647]
[1777522270662,51.67,75776.12,50.6,-0.02194,2e-05,3.05234]
[1777522275697,51.68,75779.67,50.6,-0.02191,2e-05,3.04835]
[1777522280732,51.69,75798.31,50.6,-0.02162,2e-05,3.01445]
[1777522285772,51.71,75800.55,50.6,-0.02161,2e-05,3.0135]
[1777522290802,51.72,75799.26,50.6,-0.02166,2e-05,3.01953]
[1777522295836,51.74,75796.17,50.6,-0.02172,2e-05,3.02662]
[1777522300872,51.75,75799.47,50.6,-0.0217,2e-05,3.02346]
[1777522305908,51.77,75797.31,50.6,-0.02176,2e-05,3.03112]
[1777522308929,51.78,75781.19,50.6,-0.02206,2e-05,3.06529]
[1777522312957,51.79,75767.46,50.6,-0.02232,2e-05,3.09532]
[1777522317992,51.8,75764.91,50.6,-0.02239,2e-05,3.10324]
[1777522322025,51.81,75749.68,50.6,-0.02268,2e-05,3.13632]
[1777522324039,51.81,75736.16,50.6,-0.02293,2e-05,3.1649]
[1777522324892,51.81,75736.16,50.6,-0.02293,2e-05,3.1649]
[1777522329702,51.85,75735.78,50.6,-0.02301,2e-05,3.17507]
[1777522329725,51.85,75735.78,50.6,-0.02301,2e-05,3.17507]
[1777522331027,51.85,75736.02,50.6,-0.02301,2e-05,3.17499]
[1777522336123,51.86,75736.1,50.6,-0.02303,2e-05,3.17728]
[1777522341158,51.87,75735.67,50.6,-0.02306,2e-05,3.18021]
[1777522346195,51.88,75735.43,50.6,-0.02308,2e-05,3.18271]
[1777522351230,51.89,75740.75,50.6,-0.02298,2e-05,3.17125]
[1777522356265,51.9,75745.08,50.6,-0.02292,2e-05,3.1645]
[1777522361300,51.91,75743.24,50.6,-0.02298,2e-05,3.17045]
[1777522366335,51.92,75752.6,50.6,-0.02283,2e-05,3.15343]
[1777522371370,51.92,75749.34,50.6,-0.0229,2e-05,3.16232]
[1777522376405,51.93,75748.13,50.6,-0.02294,2e-05,3.16696]
[1777522381441,51.94,75759.82,50.6,-0.02275,2e-05,3.14521]
[1777522386476,51.95,75759.73,50.6,-0.02278,2e-05,3.14811]
[1777522391511,51.96,75768.82,50.6,-0.02264,2e-05,3.13193]
[1777522396546,51.97,75763.89,50.6,-0.02274,2e-05,3.14434]
[1777522401581,51.98,75763.59,50.6,-0.02277,2e-05,3.14721]
[1777522406616,51.99,75763.3,50.6,-0.02279,2e-05,3.15007]
[1777522410644,52.0,75750.28,50.6,-0.02304,2e-05,3.17843]
[1777522415679,52.01,75748.03,50.6,-0.02308,2e-05,3.18249]
[1777522420714,52.02,75750.58,50.6,-0.02305,2e-05,3.17921]
[1777522425748,52.03,75760.96,50.6,-0.02288,2e-05,3.16002]
[1777522430785,52.03,75761.27,50.6,-0.0229,2e-05,3.16151]
[1777522435820,52.04,75762.58,50.6,-0.02289,2e-05,3.16096]
[1777522440854,52.05,75767.19,50.6,-0.02283,2e-05,3.15366]
[1777522446897,52.06,75777.45,50.6,-0.02267,2e-05,3.13556]
[1777522451931,52.07,75779.75,50.6,-0.02265,2e-05,3.13322]
[1777522456968,52.08,75777.92,50.6,-0.0227,2e-05,3.13927]
[1777522462004,52.09,75774.4,50.6,-0.02278,2e-05,3.14871]
[1777522467039,52.1,75772.04,50.6,-0.02284,2e-05,3.15574]
[1777522472073,52.11,75771.33,50.6,-0.02286,2e-05,3.15682]
[1777522477110,52.12,75771.7,50.6,-0.02287,2e-05,3.1582]
[1777522482145,52.13,75775.19,50.6,-0.02282,2e-05,3.15321]
[1777522487180,52.14,75778.27,50.6,-0.02279,2e-05,3.14913]
[1777522493222,52.15,75778.85,50.6,-0.0228,2e-05,3.15054]
[1777522495236,52.17,75760.72,50.6,-0.02317,2e-05,3.19222]
[1777522500275,52.18,75764.81,50.6,-0.02311,2e-05,3.18561]
[1777522505310,52.18,75777.22,50.6,-0.0229,2e-05,3.16223]
[1777522510345,52.19,75769.16,50.6,-0.02306,2e-05,3.18059]
[1777522516387,52.2,75767.88,50.6,-0.0231,2e-05,3.1854]
[1777522521100,52.21,75763.38,50.6,-0.0232,2e-05,3.19604]
[1777522526456,52.22,75762.3,50.6,-0.02323,2e-05,3.20025]
[1777522531492,52.22,75761.63,50.6,-0.02324,2e-05,3.20074]
[1777522534513,52.23,75743.84,50.6,-0.02358,2e-05,3.23841]
[1777522539547,52.24,75735.12,50.6,-0.02377,2e-05,3.26006]
[1777522544585,52.27,75743.31,50.6,-0.02366,2e-05,3.24862]
[1777522544814,52.27,75743.31,50.6,-0.02366,2e-05,3.24862]
[1777522550774,52.27,75752.49,50.6,-0.02351,2e-05,3.23088]
[1777522560697,52.3,75757.66,50.6,-0.02347,2e-05,3.22659]
[1777522562691,52.31,75753.12,50.6,-0.02358,2e-05,3.23883]
[1777522567747,52.38,75757.93,50.6,-0.02362,2e-05,3.24463]
[1777522572782,52.39,75757.87,50.6,-0.02366,2e-05,3.24827]
[1777522577817,52.4,75750.46,50.6,-0.0238,2e-05,3.26487]
[1777522582852,52.4,75745.11,50.6,-0.02391,2e-05,3.27702]
[1777522587888,52.4,75743.65,50.6,-0.02395,2e-05,3.28107]
[1777522592923,52.41,75741.6,50.6,-0.02397,2e-05,3.28374]
[1777522597958,52.41,75742.39,50.6,-0.02397,2e-05,3.28307]
[1777522601238,52.41,75740.62,50.6,-0.024,2e-05,3.28716]
[1777522602544,52.41,75738.36,50.6,-0.02405,2e-05,3.29207]
[1777522605329,52.42,75742.52,50.6,-0.02398,2e-05,3.28393]
[1777522608075,52.42,75747.8,50.6,-0.02388,2e-05,3.27356]
[1777522614072,52.43,75733.51,50.6,-0.02416,2e-05,3.30481]
[1777522619108,52.43,75729.6,50.6,-0.02424,2e-05,3.3137]
[1777522624143,52.43,75728.4,50.6,-0.02427,2e-05,3.31693]
[1777522625088,52.43,75728.4,50.6,-0.02427,2e-05,3.31693]
[1777522630186,52.43,75724.39,50.6,-0.02435,2e-05,3.3262]
[1777522634771,52.44,75725.96,50.6,-0.02432,2e-05,3.32326]
[1777522636528,52.44,75723.54,50.6,-0.02437,2e-05,3.32861]
[1777522639427,52.44,75721.77,50.6,-0.02441,2e-05,3.33268]
[1777522639478,52.44,75721.77,50.6,-0.02441,2e-05,3.33268]
[1777522639580,52.44,75721.61,50.6,-0.02441,2e-05,3.33313]
[1777522645294,52.45,75719.23,50.6,-0.02448,2e-05,3.34138]
[1777522646780,52.45,75719.23,50.6,-0.02448,2e-05,3.34138]
[1777522651620,52.46,75713.86,50.6,-0.02461,2e-05,3.35537]
[1777522657032,52.48,75709.71,50.6,-0.0247,2e-05,3.36452]
[1777522662636,52.49,75715.96,50.6,-0.0246,2e-05,3.35375]
[1777522667596,52.5,75711.64,50.6,-0.0247,2e-05,3.3653]
[1777522669704,52.5,75712.56,50.6,-0.02469,2e-05,3.36428]
[1777522675509,52.51,75711.81,50.6,-0.02473,2e-05,3.36908]
[1777522679859,52.52,75713.16,50.6,-0.02472,2e-05,3.36757]
[1777522679886,52.52,75713.16,50.6,-0.02472,2e-05,3.36757]
[1777522688599,52.54,75701.96,50.6,-0.02497,2e-05,3.39562]
[1777522689896,52.54,75701.96,50.6,-0.02497,2e-05,3.39562]
[1777522690009,52.54,75701.94,50.6,-0.02497,2e-05,3.39606]
[1777522695648,52.55,75708.98,50.6,-0.02486,2e-05,3.38354]
[1777522700684,52.56,75708.16,50.6,-0.0249,2e-05,3.38736]
[1777522705719,52.56,75708.21,50.6,-0.02491,2e-05,3.38929]
[1777522711761,52.57,75707.71,50.6,-0.02493,2e-05,3.39016]
[1777522716796,52.58,75690.72,50.6,-0.02527,2e-05,3.42848]
[1777522717232,52.58,75690.72,50.6,-0.02527,2e-05,3.42848]
[1777522717906,52.58,75690.72,50.6,-0.02527,2e-05,3.42848]
[1777522717803,52.58,75686.43,50.6,-0.02535,2e-05,3.43806]
[1777522722838,52.61,75682.18,50.6,-0.02548,2e-05,3.45257]
[1777522727873,52.62,75688.63,50.6,-0.0254,2e-05,3.44309]
[1777522732908,52.64,75688.94,50.6,-0.02543,2e-05,3.4469]
[1777522737943,52.66,75685.61,50.6,-0.02553,2e-05,3.4585]
[1777522740824,52.67,75684.92,50.6,-0.02556,2e-05,3.46173]
[1777522741763,52.67,75685.46,50.6,-0.02556,2e-05,3.46143]
[1777522741971,52.67,75687.11,50.6,-0.02554,2e-05,3.45874]
[1777522743778,52.68,75685.85,50.6,-0.02556,2e-05,3.46176]
[1777522743985,52.68,75683.38,50.6,-0.02561,2e-05,3.46738]
[1777522747274,52.69,75676.61,50.6,-0.02577,2e-05,3.48457]
[1777522753056,52.71,75680.5,50.6,-0.02574,2e-05,3.48112]
[1777522757555,52.72,75667.17,50.6,-0.02603,2e-05,3.5134]
[1777522763127,52.74,75657.82,50.6,-0.02625,2e-05,3.5384]
[1777522768162,52.75,75658.07,50.6,-0.02628,2e-05,3.54155]
[1777522773197,52.77,75658.05,50.6,-0.0263,2e-05,3.54261]
[1777522776754,52.77,75666.08,50.6,-0.02615,2e-05,3.52651]
[1777522782260,52.8,75678.37,50.6,-0.02595,2e-05,3.50509]
[1777522784587,52.8,75683.49,50.6,-0.02586,2e-05,3.49478]
[1777522784645,52.8,75682.81,50.6,-0.02588,2e-05,3.49708]
[1777522789268,52.81,75688.02,50.6,-0.02579,2e-05,3.48677]
[1777522794344,52.81,75689.09,50.6,-0.02578,2e-05,3.48598]
[1777522799379,52.82,75688.12,50.6,-0.02581,2e-05,3.48936]
[1777522804414,52.82,75691.96,50.6,-0.02575,2e-05,3.48232]
[1777522809449,52.83,75698.75,50.6,-0.02563,2e-05,3.46897]
[1777522813983,52.83,75694.81,50.6,-0.02571,2e-05,3.4783]
[1777522814025,52.83,75694.5,50.6,-0.02572,2e-05,3.4795]
[1777522819519,52.85,75683.58,50.6,-0.02597,2e-05,3.50719]
[1777522824560,52.87,75678.07,50.6,-0.02611,2e-05,3.52308]
[1777522829597,52.88,75666.09,50.6,-0.02639,2e-05,3.55312]
[1777522830104,52.88,75666.09,50.6,-0.02639,2e-05,3.55312]
[1777522835639,52.9,75654.73,50.6,-0.02663,2e-05,3.5795]
[1777522841113,52.91,75654.1,50.6,-0.02667,2e-05,3.58425]
[1777522846716,52.93,75655.82,50.6,-0.02667,2e-05,3.58451]
[1777522850744,52.94,75671.66,50.6,-0.02638,2e-05,3.55251]
[1777522855780,52.96,75674.22,50.6,-0.02636,2e-05,3.55057]
[1777522860815,52.97,75668.86,50.6,-0.0265,2e-05,3.56597]
[1777522865852,52.98,75656.27,50.6,-0.02679,2e-05,3.59714]
[1777522870887,53.0,75657.4,50.6,-0.02679,2e-05,3.59791]
[1777522875922,53.01,75656.79,50.6,-0.02683,2e-05,3.60246]
[1777522880957,53.02,75649.88,50.6,-0.027,2e-05,3.62085]
[1777522885992,53.06,75635.86,50.6,-0.02736,2e-05,3.66072]
[1777522891029,53.09,75642.21,50.6,-0.02728,2e-05,3.65132]
[1777522896065,53.1,75648.3,50.6,-0.02718,2e-05,3.64054]
[1777522901100,53.11,75646.97,50.6,-0.02723,2e-05,3.64623]
[1777522902107,53.11,75660.66,50.6,-0.02696,2e-05,3.61641]
[1777522903114,53.11,75674.34,50.6,-0.02669,2e-05,3.58684]
[1777522908149,53.13,75682.67,50.6,-0.02656,2e-05,3.57189]
[1777522913184,53.14,75682.01,50.6,-0.0266,2e-05,3.57667]
[1777522918219,53.16,75686.78,50.6,-0.02653,2e-05,3.56954]
[1777522923254,53.17,75685.09,50.6,-0.0266,2e-05,3.57657]
[1777522928289,53.18,75680.52,50.6,-0.02672,2e-05,3.58991]
[1777522933324,53.19,75679.81,50.6,-0.02676,2e-05,3.59458]
[1777522938359,53.21,75679.78,50.6,-0.02679,2e-05,3.59777]
[1777522943394,53.22,75686.07,50.6,-0.02669,2e-05,3.58708]
[1777522948429,53.23,75685.93,50.6,-0.02672,2e-05,3.59061]
[1777522953464,53.25,75681.9,50.6,-0.02681,2e-05,3.5999]
[1777522958499,53.26,75687.93,50.6,-0.02672,2e-05,3.58979]
[1777522963536,53.27,75689.21,50.6,-0.02672,2e-05,3.59014]
[1777522968571,53.28,75689.46,50.6,-0.02674,2e-05,3.59273]
[1777522973606,53.3,75687.83,50.6,-0.0268,2e-05,3.5994]
[1777522978641,53.31,75683.69,50.6,-0.02691,2e-05,3.6115]
[1777522983037,53.32,75682.92,50.6,-0.02694,2e-05,3.61495]
[1777522988712,53.33,75685.86,50.6,-0.02692,2e-05,3.61252]
[1777522990395,53.33,75688.27,50.6,-0.02688,2e-05,3.6078]
[1777522995801,53.35,75686.3,50.6,-0.02695,2e-05,3.61565]
[1777523000837,53.36,75685.51,50.6,-0.02699,2e-05,3.62029]
[1777523005873,53.37,75685.47,50.6,-0.02702,2e-05,3.6232]
[1777523010909,53.38,75684.65,50.6,-0.02706,2e-05,3.62781]
[1777523015944,53.39,75672.42,50.6,-0.02731,2e-05,3.65474]
[1777523020979,53.4,75672.31,50.6,-0.02733,2e-05,3.65751]
[1777523026014,53.41,75672.29,50.6,-0.02736,2e-05,3.66007]
[1777523030042,53.42,75657.87,50.6,-0.02767,2e-05,3.69416]
[1777523035077,53.43,75657.86,50.6,-0.02769,2e-05,3.69639]
[1777523040112,53.44,75650.56,50.6,-0.02786,2e-05,3.71485]
[1777523045147,53.45,75647.77,50.6,-0.02794,2e-05,3.72314]
[1777523045322,53.45,75647.77,50.6,-0.02794,2e-05,3.72314]
[1777523051189,53.46,75660.59,50.6,-0.02769,2e-05,3.69681]
[1777523055333,53.47,75675.41,50.6,-0.02741,2e-05,3.66606]
[1777523055333,53.47,75675.41,50.6,-0.02741,2e-05,3.66606]
[1777523061259,53.48,75679.53,50.6,-0.02735,2e-05,3.65991]
[1777523066294,53.49,75676.56,50.6,-0.02744,2e-05,3.66893]
[1777523071329,53.5,75678.11,50.6,-0.02741,2e-05,3.66522]
[1777523076364,53.51,75678.48,50.6,-0.02742,2e-05,3.66685]
[1777523081399,53.52,75676.5,50.6,-0.02748,2e-05,3.67365]
[1777523086434,53.53,75675.24,50.6,-0.02753,2e-05,3.67885]
[1777523088448,53.53,75650.76,50.6,-0.02804,2e-05,3.73445]
[1777523094140,53.54,75644.71,50.6,-0.02818,2e-05,3.74983]
[1777523099525,53.55,75655.56,50.6,-0.02798,2e-05,3.72761]
[1777523105383,53.56,75653.41,50.6,-0.02804,2e-05,3.73439]
[1777523111820,53.56,75670.08,50.6,-0.02772,2e-05,3.69933]
[1777523117650,53.58,75674.53,50.6,-0.02765,2e-05,3.6926]
[1777523122690,53.59,75669.27,50.6,-0.02778,2e-05,3.70657]
[1777523127726,53.6,75669.33,50.6,-0.0278,2e-05,3.70859]
[1777523132761,53.6,75678.21,50.6,-0.02762,2e-05,3.68826]
[1777523137796,53.61,75673.15,50.6,-0.02774,2e-05,3.70178]
[1777523142832,53.62,75675.05,50.6,-0.02772,2e-05,3.69976]
[1777523147866,53.63,75674.0,50.6,-0.02776,2e-05,3.70427]
[1777523152902,53.64,75671.14,50.6,-0.02784,2e-05,3.71279]
[1777523157937,53.65,75669.77,50.6,-0.02789,2e-05,3.71789]
[1777523163442,53.66,75666.65,50.6,-0.02797,2e-05,3.72689]
[1777523169014,53.66,75663.04,50.6,-0.02807,2e-05,3.73725]
[1777523174453,53.67,75662.74,50.6,-0.02809,2e-05,3.73977]
[1777523180092,53.68,75664.18,50.6,-0.02808,2e-05,3.7387]
[1777523185127,53.69,75672.51,50.6,-0.02792,2e-05,3.72196]
[1777523190162,53.7,75672.74,50.6,-0.02794,2e-05,3.72341]
[1777523195198,53.7,75665.04,50.6,-0.02809,2e-05,3.73988]
[1777523200239,53.71,75674.19,50.6,-0.02792,2e-05,3.72126]
[1777523205273,53.72,75672.08,50.6,-0.02798,2e-05,3.72791]
[1777523210309,53.73,75673.47,50.6,-0.02797,2e-05,3.72671]
[1777523215343,53.74,75674.34,50.6,-0.02797,2e-05,3.72669]
[1777523220378,53.74,75662.88,50.6,-0.02823,2e-05,3.75428]
[1777523225414,53.75,75664.73,50.6,-0.02821,2e-05,3.75211]
[1777523230449,53.76,75669.95,50.6,-0.02811,2e-05,3.7421]
[1777523235484,53.76,75669.3,50.6,-0.02814,2e-05,3.74531]
[1777523240520,53.77,75662.48,50.6,-0.0283,2e-05,3.76231]
[1777523245554,53.78,75660.74,50.6,-0.02835,2e-05,3.76778]
[1777523250589,53.78,75662.06,50.6,-0.02833,2e-05,3.76631]
[1777523255624,53.79,75663.72,50.6,-0.02829,2e-05,3.76133]
[1777523260659,53.8,75665.0,50.6,-0.02828,2e-05,3.75997]
[1777523265693,53.8,75659.86,50.6,-0.0284,2e-05,3.77305]
[1777523270729,53.81,75663.23,50.6,-0.02835,2e-05,3.76689]
[1777523275763,53.81,75662.91,50.6,-0.02836,2e-05,3.76904]
[1777523280799,53.82,75664.5,50.6,-0.02834,2e-05,3.76687]
[1777523285834,53.83,75663.02,50.6,-0.02839,2e-05,3.77162]
[1777523290869,53.83,75662.13,50.6,-0.02842,2e-05,3.77502]
[1777523293205,53.83,75662.78,50.6,-0.02841,2e-05,3.77383]
[1777523298927,53.84,75664.33,50.6,-0.02839,2e-05,3.77226]
[1777523303962,53.85,75661.85,50.6,-0.02846,2e-05,3.7792]
[1777523308997,53.85,75650.83,50.6,-0.0287,2e-05,3.80527]
[1777523314031,53.85,75664.09,50.6,-0.02841,2e-05,3.77377]
[1777523319067,53.86,75664.7,50.6,-0.02841,2e-05,3.77373]
[1777523324101,53.87,75669.21,50.6,-0.02833,2e-05,3.76499]
[1777523329137,53.87,75668.65,50.6,-0.02836,2e-05,3.76766]
[1777523334521,53.88,75668.56,50.6,-0.02837,2e-05,3.76899]
[1777523340511,53.88,75668.59,50.6,-0.02838,2e-05,3.77062]
[1777523341224,53.88,75684.2,50.6,-0.02806,2e-05,3.73622]
[1777523346258,53.89,75690.72,50.6,-0.02795,2e-05,3.72352]
[1777523351294,53.9,75689.25,50.6,-0.02799,2e-05,3.72862]
[1777523356329,53.91,75683.81,50.6,-0.02812,2e-05,3.7425]
[1777523361364,53.91,75678.63,50.6,-0.02824,2e-05,3.75568]
[1777523366399,53.92,75676.33,50.6,-0.0283,2e-05,3.76234]
[1777523371434,53.93,75676.74,50.6,-0.02829,2e-05,3.76012]
[1777523376469,53.93,75679.03,50.6,-0.02825,2e-05,3.75647]
[1777523381504,53.94,75674.51,50.6,-0.02836,2e-05,3.76812]
[1777523386539,53.94,75666.83,50.6,-0.02853,2e-05,3.78681]
[1777523391574,53.95,75652.4,50.6,-0.02885,2e-05,3.82087]
[1777523393782,53.95,75651.47,50.6,-0.02887,2e-05,3.82336]
[1777523399629,53.95,75648.68,50.6,-0.02894,2e-05,3.83076]
[1777523404665,53.96,75641.34,50.6,-0.02911,2e-05,3.84831]
[1777523409700,53.96,75651.39,50.6,-0.0289,2e-05,3.82629]
[1777523414708,53.96,75653.14,50.6,-0.02887,2e-05,3.82311]
[1777523419770,53.97,75653.43,50.6,-0.02888,2e-05,3.82366]
[1777523425745,53.97,75639.49,50.6,-0.02918,2e-05,3.85628]
[1777523430848,53.98,75641.8,50.6,-0.02914,2e-05,3.85184]
[1777523432463,53.98,75641.8,48.6,-0.02914,2e-05,3.85184]
[1777523437536,53.98,75626.83,48.6,-0.02944,2e-05,3.8839]
[1777523440926,53.98,75602.77,48.6,-0.02996,2e-05,3.9397]
[1777523441763,53.98,75602.77,48.6,-0.02996,2e-05,3.9397]
[1777523443803,53.98,75594.67,48.6,-0.03014,2e-05,3.95845]
[1777523449815,53.98,75608.56,48.6,-0.02984,2e-05,3.92609]
[1777523455023,53.98,75601.4,48.6,-0.02999,2e-05,3.94277]
[1777523460202,53.98,75595.31,48.6,-0.03012,2e-05,3.95676]
[1777523460897,53.98,75592.54,48.6,-0.03018,2e-05,3.96316]
[1777523461239,53.98,75592.54,48.6,-0.03018,2e-05,3.96316]
[1777523461998,53.98,75587.81,48.6,-0.03029,2e-05,3.97412]
[1777523461999,53.98,75587.81,48.6,-0.03029,2e-05,3.97412]
[1777523462106,53.98,75587.81,48.6,-0.03029,2e-05,3.97412]
[1777523462144,53.98,75587.81,48.6,-0.03029,2e-05,3.97412]
[1777523464092,53.98,75566.68,48.6,-0.03075,2e-05,4.02344]
[1777523469127,53.98,75563.29,48.6,-0.03082,2e-05,4.03087]
[1777523474161,53.97,75567.86,48.6,-0.03072,2e-05,4.01959]
[1777523479197,53.97,75556.0,48.6,-0.03098,2e-05,4.04703]
[1777523480813,53.97,75556.0,48.6,-0.03098,2e-05,4.04703]
[1777523481151,53.97,75554.54,48.6,-0.03101,2e-05,4.05034]
[1777523481218,53.97,75548.58,48.6,-0.03114,2e-05,4.06431]
[1777523482620,53.97,75548.58,48.6,-0.03114,2e-05,4.06431]
[1777523482687,53.97,75536.2,48.6,-0.03142,2e-05,4.09404]
[1777523484108,53.97,75532.22,48.6,-0.03151,2e-05,4.10353]
[1777523487183,53.97,75526.2,48.6,-0.03165,2e-05,4.11827]
[1777523489235,53.97,75527.21,48.6,-0.03163,2e-05,4.11603]
[1777523489236,53.97,75527.21,48.6,-0.03163,2e-05,4.11603]
[1777523489237,53.97,75527.21,48.6,-0.03163,2e-05,4.11603]
[1777523490707,53.97,75524.8,48.6,-0.03169,2e-05,4.1219]
[1777523492290,53.98,75540.09,48.6,-0.03132,2e-05,4.08279]
[1777523493367,53.98,75540.09,48.6,-0.03132,2e-05,4.08279]
[1777523493391,53.98,75540.09,48.6,-0.03132,2e-05,4.08279]
[1777523495376,53.98,75535.23,48.6,-0.03143,2e-05,4.09468]
[1777523495459,53.98,75535.23,48.6,-0.03143,2e-05,4.09468]
[1777523501353,53.98,75542.65,48.6,-0.03128,2e-05,4.07806]
[1777523506389,53.98,75539.18,48.6,-0.03136,2e-05,4.08713]
[1777523511424,53.99,75537.27,48.6,-0.03141,2e-05,4.09242]
[1777523514735,53.99,75537.49,48.6,-0.03141,2e-05,4.09219]
[1777523517704,53.99,75549.97,48.6,-0.03113,2e-05,4.06305]
[1777523520958,53.99,75556.14,48.6,-0.031,2e-05,4.0493]
[1777523526529,54.0,75554.95,48.6,-0.03104,2e-05,4.05353]
[1777523529600,54.0,75546.7,48.6,-0.03123,2e-05,4.07351]
[1777523529604,54.0,75546.7,48.6,-0.03123,2e-05,4.07351]
[1777523535592,54.01,75539.28,48.6,-0.03141,2e-05,4.09226]
[1777523540627,54.01,75533.2,48.6,-0.03155,2e-05,4.10746]
[1777523542929,54.01,75526.4,48.6,-0.03171,2e-05,4.12396]
[1777523547024,54.01,75520.79,48.6,-0.03184,2e-05,4.13779]
[1777523547323,54.01,75520.79,48.6,-0.03184,2e-05,4.13779]
[1777523549761,54.01,75513.05,48.6,-0.03202,2e-05,4.15655]
[1777523549765,54.01,75513.05,48.6,-0.03202,2e-05,4.15655]
[1777523550227,54.01,75511.63,48.6,-0.03205,2e-05,4.16007]
[1777523555303,54.01,75508.95,48.6,-0.0321,2e-05,4.16438]
[1777523560786,54.02,75519.76,48.6,-0.03186,2e-05,4.13878]
[1777523565889,54.02,75518.07,48.6,-0.0319,2e-05,4.14361]
[1777523575892,54.02,75514.03,48.6,-0.032,2e-05,4.15397]
[1777523580927,54.02,75526.61,48.6,-0.03172,2e-05,4.12403]
[1777523582888,54.02,75526.61,48.6,-0.03172,2e-05,4.12403]
[1777523583206,54.02,75533.63,48.6,-0.03156,2e-05,4.10735]
[1777523583521,54.02,75533.63,48.6,-0.03156,2e-05,4.10735]
[1777523592008,54.03,75520.5,48.6,-0.03187,2e-05,4.13964]
[1777523593227,54.03,75519.92,48.6,-0.03188,2e-05,4.14111]
[1777523593241,54.03,75519.92,48.6,-0.03188,2e-05,4.14111]
[1777523593918,54.03,75519.92,48.6,-0.03188,2e-05,4.14111]
[1777523599482,54.03,75519.99,48.6,-0.03188,2e-05,4.14138]
[1777523605096,54.03,75524.66,48.6,-0.03178,2e-05,4.13068]
[1777523608399,54.03,75524.11,48.6,-0.03179,2e-05,4.13219]
[1777523612377,54.03,75523.58,48.6,-0.03179,2e-05,4.13091]
[1777523612528,54.03,75523.58,48.6,-0.03179,2e-05,4.13091]
[1777523615513,54.03,75527.16,48.6,-0.03171,2e-05,4.12264]
[1777523621912,54.04,75524.16,48.6,-0.03178,2e-05,4.13044]
[1777523623909,54.04,75514.98,48.6,-0.032,2e-05,4.15265]
[1777523627253,54.04,75497.29,48.6,-0.0324,2e-05,4.19544]
[1777523628008,54.04,75497.29,48.6,-0.0324,2e-05,4.19544]
[1777523633025,54.04,75499.04,48.6,-0.03236,2e-05,4.19112]
[1777523633483,54.04,75499.04,48.6,-0.03236,2e-05,4.19112]
[1777523633921,54.04,75499.04,48.6,-0.03236,2e-05,4.19112]
[1777523635488,54.04,75503.9,48.6,-0.03225,2e-05,4.17934]
[1777523641351,54.04,75508.19,48.6,-0.03215,2e-05,4.16903]
[1777523646227,54.04,75503.47,48.6,-0.03226,2e-05,4.18042]
[1777523646359,54.04,75503.47,48.6,-0.03226,2e-05,4.18042]
[1777523646386,54.04,75500.92,48.6,-0.03232,2e-05,4.18657]
[1777523651421,54.05,75499.04,48.6,-0.03239,2e-05,4.19355]
[1777523656456,54.06,75499.36,48.6,-0.0324,2e-05,4.19516]
[1777523661491,54.06,75501.99,48.6,-0.03236,2e-05,4.1912]
[1777523662716,54.06,75501.99,48.6,-0.03236,2e-05,4.1912]
[1777523662817,54.07,75502.01,48.6,-0.03237,2e-05,4.19163]
[1777523665416,54.07,75502.18,48.6,-0.03237,2e-05,4.19167]
[1777523667394,54.07,75506.65,48.6,-0.03226,2e-05,4.18081]
[1777523667395,54.07,75506.65,48.6,-0.03226,2e-05,4.18081]
[1777523672568,54.07,75505.92,48.6,-0.03226,2e-05,4.17951]
[1777523675150,54.07,75511.4,48.6,-0.03213,2e-05,4.16626]
[1777523680624,54.07,75505.74,48.6,-0.03226,2e-05,4.17988]
[1777523685256,54.07,75503.46,48.6,-0.03231,2e-05,4.18527]
[1777523685658,54.07,75500.13,48.6,-0.03239,2e-05,4.19329]
[1777523690961,54.07,75493.67,48.6,-0.03256,2e-05,4.21079]
[1777523700764,54.09,75475.4,48.6,-0.03303,2e-05,4.25974]
[1777523705800,54.1,75486.82,48.6,-0.03278,2e-05,4.23369]
[1777523707737,54.1,75487.74,48.6,-0.03276,2e-05,4.23184]
[1777523707814,54.1,75491.03,48.6,-0.03268,2e-05,4.22423]
[1777523710577,54.1,75491.66,48.6,-0.03267,2e-05,4.22301]
[1777523710835,54.1,75484.87,48.6,-0.03283,2e-05,4.23945]
[1777523715870,54.11,75479.44,48.6,-0.03298,2e-05,4.25465]
[1777523718891,54.11,75465.97,48.6,-0.03331,2e-05,4.2891]
[1777523724022,54.12,75465.06,48.6,-0.03334,2e-05,4.29255]
[1777523733996,54.13,75485.82,48.6,-0.03286,2e-05,4.24248]
[1777523739034,54.14,75487.98,48.6,-0.03283,2e-05,4.2392]
[1777523744069,54.15,75484.98,48.6,-0.03292,2e-05,4.24845]
[1777523749105,54.16,75493.72,48.6,-0.03273,2e-05,4.22911]
[1777523754140,54.16,75481.98,48.6,-0.03303,2e-05,4.25965]
[1777523759175,54.17,75487.8,48.6,-0.03291,2e-05,4.24731]
[1777523761661,54.17,75487.93,48.6,-0.03291,2e-05,4.24737]
[1777523761763,54.17,75491.51,48.6,-0.03283,2e-05,4.23903]
[1777523767218,54.17,75497.86,48.6,-0.03268,2e-05,4.22302]
[1777523770202,54.17,75502.22,48.6,-0.03257,2e-05,4.21216]
[1777523771503,54.17,75504.3,48.6,-0.03252,2e-05,4.20705]
[1777523771885,54.17,75504.3,48.6,-0.03252,2e-05,4.20705]
[1777523772992,54.17,75504.58,48.6,-0.03252,2e-05,4.2063]
[1777523773045,54.17,75504.35,48.6,-0.03252,2e-05,4.20724]
[1777523776647,54.17,75506.96,48.6,-0.03247,2e-05,4.20182]
[1777523776677,54.18,75507.11,48.6,-0.03247,2e-05,4.20191]
[1777523779228,54.18,75514.11,48.6,-0.03231,2e-05,4.18489]
[1777523782245,54.18,75520.14,48.6,-0.03217,2e-05,4.17029]
[1777523784097,54.18,75521.27,48.6,-0.03214,2e-05,4.16755]
[1777523791098,54.18,75521.48,48.6,-0.03214,2e-05,4.16692]
[1777523791695,54.18,75521.43,48.6,-0.03214,2e-05,4.16703]
[1777523797441,54.18,75523.34,48.6,-0.03207,2e-05,4.15946]
[1777523802475,54.17,75520.41,48.6,-0.03214,2e-05,4.16644]
[1777523804049,54.17,75520.41,48.6,-0.03214,2e-05,4.16644]
[1777523807276,54.17,75509.24,48.6,-0.0324,2e-05,4.19326]
[1777523808081,54.18,75503.76,48.6,-0.03253,2e-05,4.20688]
[1777523809525,54.18,75487.86,48.6,-0.0329,2e-05,4.24589]
[1777523814560,54.18,75480.69,48.6,-0.03309,2e-05,4.26509]
[1777523819595,54.19,75479.07,48.6,-0.03314,2e-05,4.27069]
[1777523824638,54.2,75476.73,48.6,-0.03321,2e-05,4.278]
[1777523826747,54.2,75471.59,48.6,-0.03333,2e-05,4.29092]
[1777523827456,54.2,75463.74,48.6,-0.03352,2e-05,4.31051]
[1777523827757,54.2,75463.74,48.6,-0.03352,2e-05,4.31051]
[1777523830525,54.2,75446.23,48.6,-0.03395,2e-05,4.35443]
[1777523832848,54.2,75441.43,48.6,-0.03407,2e-05,4.36668]
[1777523834708,54.2,75424.2,48.6,-0.03449,2e-05,4.41007]
[1777523839744,54.21,75433.11,48.6,-0.03428,2e-05,4.38833]
[1777523844779,54.21,75425.18,48.6,-0.03448,2e-05,4.40864]
[1777523849814,54.21,75419.93,48.6,-0.03461,2e-05,4.42222]
[1777523852714,54.21,75417.63,48.6,-0.03464,2e-05,4.42508]
[1777523853153,54.21,75417.63,48.6,-0.03464,2e-05,4.42508]
[1777523853165,54.21,75417.63,48.6,-0.03464,2e-05,4.42508]
[1777523853569,54.21,75411.25,48.6,-0.0348,2e-05,4.44116]
[1777523853573,54.21,75411.25,48.6,-0.0348,2e-05,4.44116]
[1777523854018,54.21,75387.59,48.6,-0.03539,2e-05,4.501]
[1777523857471,54.21,75382.09,48.6,-0.03552,2e-05,4.51473]
[1777523859233,54.21,75403.29,48.6,-0.03499,2e-05,4.46082]
[1777523859267,54.21,75403.29,48.6,-0.03499,2e-05,4.46082]
[1777523860350,54.21,75400.16,48.6,-0.03507,2e-05,4.46868]
[1777523865174,54.21,75400.57,48.6,-0.03506,2e-05,4.4676]
[1777523869713,54.21,75415.26,48.6,-0.0347,2e-05,4.43063]
[1777523874159,54.21,75426.66,48.6,-0.03442,2e-05,4.40236]
[1777523876717,54.21,75416.16,48.6,-0.03468,2e-05,4.42901]
[1777523879985,54.21,75416.8,48.6,-0.03467,2e-05,4.42762]
[1777523882879,54.21,75417.67,48.6,-0.03465,2e-05,4.42565]
[1777523888083,54.21,75423.9,48.6,-0.0345,2e-05,4.41051]
[1777523894125,54.22,75425.31,48.6,-0.03447,2e-05,4.40764]
[1777523897160,54.22,75425.37,48.6,-0.03447,2e-05,4.40771]
[1777523897178,54.22,75425.37,48.6,-0.03447,2e-05,4.40771]
[1777523904195,54.22,75440.2,48.6,-0.03412,2e-05,4.37177]
[1777523909230,54.23,75445.71,48.6,-0.034,2e-05,4.35899]
[1777523914257,54.23,75449.12,48.6,-0.0339,2e-05,4.34852]
[1777523914789,54.23,75449.12,48.6,-0.0339,2e-05,4.34852]
[1777523920306,54.23,75455.77,48.6,-0.03376,2e-05,4.3334]
[1777523923331,54.24,75442.83,48.6,-0.03408,2e-05,4.36615]
[1777523928397,54.24,75438.84,48.6,-0.03418,2e-05,4.37692]
[1777523933431,54.24,75437.24,48.6,-0.03423,2e-05,4.38162]
[1777523938467,54.25,75439.27,48.6,-0.03418,2e-05,4.37728]
[1777523943502,54.25,75441.92,48.6,-0.03413,2e-05,4.37141]
[1777523946526,54.25,75428.19,48.6,-0.03446,2e-05,4.40601]
[1777523950554,54.25,75440.83,48.6,-0.03416,2e-05,4.37491]
[1777523955596,54.27,75443.17,48.6,-0.03414,2e-05,4.37346]
[1777523960631,54.27,75443.29,48.6,-0.03415,2e-05,4.37387]
[1777523965667,54.27,75445.74,48.6,-0.0341,2e-05,4.3685]
[1777523970701,54.28,75439.75,48.6,-0.03425,2e-05,4.38409]
[1777523975737,54.29,75438.69,48.6,-0.03427,2e-05,4.38618]
[1777523980771,54.29,75435.77,48.6,-0.03435,2e-05,4.39395]
[1777523985807,54.29,75435.54,48.6,-0.03437,2e-05,4.39566]
[1777523990842,54.29,75440.84,48.6,-0.03424,2e-05,4.38296]
[1777523995730,54.3,75439.32,48.6,-0.03428,2e-05,4.38716]
[1777523995733,54.3,75439.32,48.6,-0.03428,2e-05,4.38716]
[1777523995882,54.3,75422.24,48.6,-0.0347,2e-05,4.42993]
[1777523996430,54.3,75422.24,48.6,-0.0347,2e-05,4.42993]
[1777523997324,54.3,75422.24,48.6,-0.0347,2e-05,4.42993]
[1777523997339,54.3,75406.42,48.6,-0.03509,2e-05,4.46969]
[1777524000619,54.3,75410.61,48.6,-0.03499,2e-05,4.45908]
[1777524000815,54.3,75410.61,48.6,-0.03499,2e-05,4.45908]
[1777524000939,54.3,75410.61,48.6,-0.03499,2e-05,4.45908]
[1777524003549,54.29,75416.6,48.6,-0.03484,2e-05,4.44394]
[1777524008977,54.29,75410.67,48.6,-0.03498,2e-05,4.45886]
[1777524009946,54.29,75410.67,48.6,-0.03498,2e-05,4.45886]
[1777524012034,54.29,75413.95,48.6,-0.0349,2e-05,4.45057]
[1777524018041,54.29,75420.22,48.6,-0.03475,2e-05,4.43483]
[1777524023080,54.3,75423.63,48.6,-0.03467,2e-05,4.42637]
[1777524023080,54.3,75423.63,48.6,-0.03467,2e-05,4.42637]
[1777524029118,54.3,75428.79,48.6,-0.03454,2e-05,4.4137]
[1777524034153,54.3,75428.67,48.6,-0.03453,2e-05,4.41129]
[1777524039188,54.3,75427.81,48.6,-0.03455,2e-05,4.41382]
[1777524044223,54.3,75432.63,48.6,-0.03444,2e-05,4.40215]
[1777524049258,54.3,75428.93,48.6,-0.03453,2e-05,4.41195]
[1777524054293,54.3,75430.58,48.6,-0.0345,2e-05,4.40823]
[1777524059328,54.31,75437.15,48.6,-0.03434,2e-05,4.39233]
[1777524064363,54.31,75442.77,48.6,-0.03421,2e-05,4.37902]
[1777524069398,54.31,75434.08,48.6,-0.03443,2e-05,4.40129]
[1777524074433,54.31,75432.67,48.6,-0.03447,2e-05,4.40529]
[1777524079468,54.31,75435.83,48.6,-0.03439,2e-05,4.39789]
[1777524084502,54.32,75426.91,48.6,-0.03462,2e-05,4.42057]
[1777524089538,54.32,75426.27,48.6,-0.03463,2e-05,4.42248]
[1777524094573,54.32,75427.66,48.6,-0.03458,2e-05,4.4163]
[1777524099608,54.32,75435.48,48.6,-0.0344,2e-05,4.39721]
[1777524104642,54.32,75432.35,48.6,-0.03448,2e-05,4.40554]
[1777524109678,54.32,75432.56,48.6,-0.03448,2e-05,4.40549]
[1777524114713,54.33,75425.45,48.6,-0.03465,2e-05,4.42366]
[1777524119748,54.33,75425.73,48.6,-0.03465,2e-05,4.42328]
[1777524124783,54.33,75425.5,48.6,-0.03466,2e-05,4.42422]
[1777524129818,54.33,75426.7,48.6,-0.03463,2e-05,4.42156]
[1777524134853,54.33,75425.5,48.6,-0.03466,2e-05,4.42493]
[1777524139888,54.33,75427.1,48.6,-0.03463,2e-05,4.42128]
[1777524143696,54.33,75428.7,48.6,-0.03459,2e-05,4.41752]
[1777524144041,54.33,75429.36,48.6,-0.03458,2e-05,4.41596]
[1777524144745,54.33,75429.36,48.6,-0.03458,2e-05,4.41596]
[1777524144854,54.33,75429.36,48.6,-0.03458,2e-05,4.41596]
[1777524144923,54.33,75430.26,48.6,-0.03455,2e-05,4.41328]
[1777524149357,54.33,75414.08,48.6,-0.03495,2e-05,4.45416]
[1777524152597,54.33,75402.22,48.6,-0.03522,2e-05,4.481]
[1777524154358,54.33,75394.71,48.6,-0.03541,2e-05,4.49997]
[1777524154360,54.33,75394.71,48.6,-0.03541,2e-05,4.49997]
[1777524157108,54.33,75390.47,48.6,-0.03551,2e-05,4.5105]
[1777524159907,54.33,75387.03,48.6,-0.03559,2e-05,4.5189]
[1777524161494,54.33,75387.77,48.6,-0.03557,2e-05,4.51702]
[1777524166071,54.33,75401.47,48.6,-0.03523,2e-05,4.48207]
[1777524171106,54.33,75401.44,48.6,-0.03523,2e-05,4.48204]
[1777524176141,54.33,75397.77,48.6,-0.03532,2e-05,4.49125]
[1777524181176,54.33,75415.48,48.6,-0.03488,2e-05,4.44647]
[1777524186212,54.33,75418.16,48.6,-0.03482,2e-05,4.44003]
[1777524186856,54.33,75418.16,48.6,-0.03482,2e-05,4.44003]
[1777524188644,54.33,75412.77,48.6,-0.03495,2e-05,4.45369]
[1777524194267,54.33,75414.71,48.6,-0.03491,2e-05,4.44904]
[1777524197219,54.33,75414.74,48.6,-0.03491,2e-05,4.44905]
[1777524202323,54.33,75422.98,48.6,-0.03471,2e-05,4.42867]
[1777524205657,54.33,75422.5,48.6,-0.03472,2e-05,4.43011]
[1777524211386,54.33,75416.02,48.6,-0.03486,2e-05,4.44369]
[1777524216421,54.34,75424.82,48.6,-0.03465,2e-05,4.42206]
[1777524221456,54.34,75433.7,48.6,-0.03444,2e-05,4.40036]
[1777524226491,54.34,75431.65,48.6,-0.0345,2e-05,4.4061]
[1777524231525,54.34,75430.15,48.6,-0.03454,2e-05,4.4104]
[1777524237568,54.35,75431.06,48.6,-0.03452,2e-05,4.40875]
[1777524242603,54.35,75435.96,48.6,-0.03441,2e-05,4.39706]
[1777524247638,54.35,75430.79,48.6,-0.03454,2e-05,4.41052]
[1777524252673,54.35,75433.51,48.6,-0.03448,2e-05,4.40424]
[1777524257708,54.35,75436.6,48.6,-0.03441,2e-05,4.39711]
[1777524262743,54.36,75436.4,48.6,-0.03442,2e-05,4.39818]
[1777524267778,54.36,75441.07,48.6,-0.03431,2e-05,4.38712]
[1777524272813,54.36,75445.63,48.6,-0.03418,2e-05,4.37346]
[1777524274336,54.36,75445.63,48.6,-0.03418,2e-05,4.37346]
[1777524280521,54.36,75442.74,48.6,-0.03426,2e-05,4.38152]
[1777524285770,54.37,75450.05,48.6,-0.03409,2e-05,4.36428]
[1777524290772,54.37,75452.49,48.6,-0.03404,2e-05,4.3591]
[1777524295311,54.37,75459.52,48.6,-0.03388,2e-05,4.34248]
[1777524296640,54.37,75425.9,48.6,-0.0347,2e-05,4.42629]
[1777524296761,54.37,75425.9,48.6,-0.0347,2e-05,4.42629]
[1777524297246,54.37,75425.9,48.6,-0.0347,2e-05,4.42629]
[1777524297475,54.38,75391.65,48.6,-0.03555,2e-05,4.51284]
[1777524298276,54.38,75391.65,48.6,-0.03555,2e-05,4.51284]
[1777524298325,54.38,75391.65,48.6,-0.03555,2e-05,4.51284]
[1777524300117,54.37,75389.81,48.6,-0.03559,2e-05,4.51742]
[1777524302318,54.37,75389.96,48.6,-0.03559,2e-05,4.51687]
[1777524303174,54.37,75389.82,48.6,-0.03559,2e-05,4.51714]
[1777524305510,54.37,75401.17,48.6,-0.03531,2e-05,4.48824]
[1777524306281,54.37,75402.59,48.6,-0.03527,2e-05,4.48461]
[1777524306968,54.37,75406.51,48.6,-0.03517,2e-05,4.47468]
[1777524309042,54.37,75412.88,48.6,-0.03501,2e-05,4.45861]
[1777524309346,54.37,75412.88,48.6,-0.03501,2e-05,4.45861]
[1777524311436,54.37,75427.59,48.6,-0.03465,2e-05,4.42177]
[1777524317742,54.38,75443.66,48.6,-0.03427,2e-05,4.38234]
[1777524321130,54.38,75457.74,48.6,-0.03394,2e-05,4.34794]
[1777524321590,54.38,75457.74,48.6,-0.03394,2e-05,4.34794]
[1777524322327,54.38,75457.91,48.6,-0.03393,2e-05,4.34773]
[1777524328297,54.38,75453.37,48.6,-0.03405,2e-05,4.36022]
[1777524333332,54.39,75455.97,48.6,-0.03398,2e-05,4.35167]
[1777524338367,54.39,75460.24,48.6,-0.03388,2e-05,4.3421]
[1777524343402,54.39,75468.71,48.6,-0.03369,2e-05,4.32229]
[1777524347430,54.4,75483.18,48.6,-0.03336,2e-05,4.28777]
[1777524352465,54.4,75495.6,48.6,-0.03308,2e-05,4.25901]
[1777524354711,54.41,75498.61,48.6,-0.03301,2e-05,4.25202]
[1777524364549,54.42,75491.69,48.6,-0.03321,2e-05,4.27246]
[1777524369584,54.43,75484.67,48.6,-0.03339,2e-05,4.29113]
[1777524371703,54.43,75484.98,48.6,-0.03338,2e-05,4.29065]
[1777524376770,54.43,75483.32,48.6,-0.03344,2e-05,4.29639]
[1777524381675,54.44,75465.46,48.6,-0.03388,2e-05,4.34152]
[1777524386710,54.44,75461.77,48.6,-0.03397,2e-05,4.35151]
[1777524391746,54.44,75466.8,48.6,-0.03384,2e-05,4.33695]
[1777524396780,54.45,75464.45,48.6,-0.0339,2e-05,4.3436]
[1777524401814,54.45,75466.44,48.6,-0.03386,2e-05,4.33959]
[1777524406850,54.45,75457.17,48.6,-0.03409,2e-05,4.36331]
[1777524412023,54.46,75456.44,48.6,-0.03412,2e-05,4.36567]
[1777524417020,54.46,75439.66,48.6,-0.03453,2e-05,4.40779]
[1777524417555,54.46,75439.66,48.6,-0.03453,2e-05,4.40779]
[1777524422967,54.46,75437.68,48.6,-0.03458,2e-05,4.41313]
[1777524423928,54.46,75437.68,48.6,-0.03458,2e-05,4.41313]
[1777524429009,54.46,75438.61,48.6,-0.03456,2e-05,4.41112]
[1777524434044,54.46,75438.22,48.6,-0.03457,2e-05,4.41238]
[1777524439079,54.46,75438.01,48.6,-0.03458,2e-05,4.41319]
[1777524444115,54.46,75438.31,48.6,-0.03458,2e-05,4.41272]
[1777524449149,54.47,75442.97,48.6,-0.03446,2e-05,4.40139]
[1777524454185,54.47,75443.26,48.6,-0.03444,2e-05,4.3981]
[1777524459220,54.47,75440.51,48.6,-0.03451,2e-05,4.4053]
[1777524464255,54.47,75447.3,48.6,-0.03435,2e-05,4.38881]
[1777524469289,54.47,75447.09,48.6,-0.03436,2e-05,4.38978]
[1777524474324,54.47,75454.49,48.6,-0.03419,2e-05,4.37195]
[1777524478530,54.47,75454.98,48.6,-0.03418,2e-05,4.37108]
[1777524484414,54.48,75462.25,48.6,-0.03401,2e-05,4.35406]
[1777524489454,54.48,75450.79,48.6,-0.03429,2e-05,4.3831]
[1777524494487,54.48,75448.01,48.6,-0.03436,2e-05,4.39046]
[1777524499338,54.48,75448.32,48.6,-0.03436,2e-05,4.39003]
[1777524504558,54.49,75447.91,48.6,-0.03438,2e-05,4.39156]
[1777524509593,54.49,75447.55,48.6,-0.03439,2e-05,4.39286]
[1777524514627,54.49,75459.49,48.6,-0.03408,2e-05,4.36067]
[1777524519663,54.49,75457.7,48.6,-0.03413,2e-05,4.36575]
[1777524521853,54.49,75457.87,48.6,-0.03413,2e-05,4.36546]
[1777524531747,54.5,75454.66,48.6,-0.03422,2e-05,4.37464]
[1777524536781,54.5,75451.96,48.6,-0.03429,2e-05,4.38188]
[1777524541817,54.5,75452.09,48.6,-0.03429,2e-05,4.38206]
[1777524546852,54.5,75457.04,48.6,-0.03418,2e-05,4.37035]
[1777524551886,54.51,75461.64,48.6,-0.03407,2e-05,4.35966]
[1777524556922,54.51,75452.08,48.6,-0.03431,2e-05,4.38399]
[1777524561956,54.51,75451.29,48.6,-0.03433,2e-05,4.38648]
[1777524566992,54.51,75450.75,48.6,-0.03435,2e-05,4.38836]
[1777524572027,54.51,75446.98,48.6,-0.03442,2e-05,4.39516]
[1777524575983,54.52,75446.11,48.6,-0.03445,2e-05,4.39757]
[1777524581091,54.52,75446.78,48.6,-0.03444,2e-05,4.39639]
[1777524586125,54.52,75449.35,48.6,-0.03438,2e-05,4.3904]
[1777524591161,54.52,75458.76,48.6,-0.03416,2e-05,4.36763]
[1777524594940,54.52,75459.69,48.6,-0.03414,2e-05,4.36559]
[1777524602148,54.53,75460.68,48.6,-0.03412,2e-05,4.36419]
[1777524602636,54.53,75460.68,48.6,-0.03412,2e-05,4.36419]
[1777524606256,54.53,75460.09,48.6,-0.03414,2e-05,4.3662]
[1777524611304,54.53,75463.47,48.6,-0.03407,2e-05,4.35872]
[1777524616339,54.53,75466.63,48.6,-0.034,2e-05,4.35171]
[1777524621374,54.54,75464.57,48.6,-0.03406,2e-05,4.35777]
[1777524627416,54.54,75464.8,48.6,-0.03406,2e-05,4.35813]
[1777524632451,54.54,75464.31,48.6,-0.03406,2e-05,4.35708]
[1777524637487,54.55,75467.33,48.6,-0.03399,2e-05,4.35043]
[1777524642522,54.55,75466.64,48.6,-0.03402,2e-05,4.35292]
[1777524647557,54.55,75471.01,48.6,-0.03392,2e-05,4.34292]
[1777524652591,54.56,75478.8,48.6,-0.03374,2e-05,4.32473]
[1777524657627,54.56,75479.02,48.6,-0.03375,2e-05,4.32523]
[1777524662662,54.57,75470.72,48.6,-0.03396,2e-05,4.34671]
[1777524667697,54.57,75469.82,48.6,-0.03399,2e-05,4.34975]
[1777524672743,54.57,75465.95,48.6,-0.03409,2e-05,4.36011]
[1777524677768,54.57,75465.92,48.6,-0.03409,2e-05,4.36092]
[1777524682803,54.58,75462.06,48.6,-0.03419,2e-05,4.37113]
[1777524687838,54.58,75461.04,48.6,-0.03422,2e-05,4.37426]
[1777524692873,54.58,75455.79,48.6,-0.03433,2e-05,4.38481]
[1777524697908,54.58,75456.6,48.6,-0.03432,2e-05,4.3833]
[1777524702943,54.59,75459.9,48.6,-0.03424,2e-05,4.37563]
[1777524707977,54.59,75460.63,48.6,-0.03423,2e-05,4.37436]
[1777524713014,54.59,75459.87,48.6,-0.03426,2e-05,4.37677]
[1777524718049,54.59,75457.56,48.6,-0.03432,2e-05,4.38296]
[1777524723085,54.59,75460.29,48.6,-0.03425,2e-05,4.37668]
[1777524728119,54.6,75469.41,48.6,-0.03404,2e-05,4.35474]
[1777524733153,54.6,75471.98,48.6,-0.03399,2e-05,4.34911]
[1777524738190,54.6,75469.75,48.6,-0.03405,2e-05,4.35532]
[1777524743226,54.6,75463.36,48.6,-0.03421,2e-05,4.37179]
[1777524748261,54.61,75462.55,48.6,-0.03423,2e-05,4.37438]
[1777524753296,54.61,75466.85,48.6,-0.03411,2e-05,4.36135]
[1777524758331,54.61,75466.4,48.6,-0.03413,2e-05,4.36318]
[1777524763366,54.61,75464.05,48.6,-0.03419,2e-05,4.36966]
[1777524768401,54.62,75464.56,48.6,-0.03419,2e-05,4.36906]
[1777524773436,54.62,75470.7,48.6,-0.03405,2e-05,4.35461]
[1777524778471,54.62,75472.35,48.6,-0.03401,2e-05,4.35131]
[1777524781492,54.62,75489.03,48.6,-0.03362,2e-05,4.31083]
[1777524786530,54.63,75489.76,48.6,-0.03362,2e-05,4.31042]
[1777524791566,54.63,75489.78,48.6,-0.03363,2e-05,4.31155]
[1777524796601,54.64,75490.62,48.6,-0.03362,2e-05,4.31067]
[1777524801636,54.64,75490.57,48.6,-0.03363,2e-05,4.31198]
[1777524806671,54.65,75490.03,48.6,-0.03365,2e-05,4.31448]
[1777524811707,54.65,75490.79,48.6,-0.03362,2e-05,4.31077]
[1777524816741,54.66,75491.74,48.6,-0.03361,2e-05,4.30963]
[1777524821776,54.66,75496.3,48.6,-0.03352,2e-05,4.29978]
[1777524826811,54.67,75497.43,48.6,-0.0335,2e-05,4.2983]
[1777524831845,54.67,75493.12,48.6,-0.03362,2e-05,4.3101]
[1777524836881,54.68,75487.66,48.6,-0.03376,2e-05,4.32461]
[1777524841916,54.68,75478.46,48.6,-0.03399,2e-05,4.3482]
[1777524846952,54.68,75468.6,48.6,-0.03423,2e-05,4.3732]
[1777524851986,54.69,75469.37,48.6,-0.03422,2e-05,4.37195]
[1777524857023,54.69,75467.93,48.6,-0.03426,2e-05,4.37612]
[1777524862057,54.69,75470.91,48.6,-0.03419,2e-05,4.36935]
[1777524867093,54.69,75469.86,48.6,-0.03422,2e-05,4.37258]
[1777524872128,54.69,75472.34,48.6,-0.03415,2e-05,4.36405]
[1777524877163,54.7,75471.99,48.6,-0.03416,2e-05,4.36557]
[1777524882198,54.7,75479.49,48.6,-0.03399,2e-05,4.34773]
[1777524887233,54.7,75478.89,48.6,-0.03401,2e-05,4.34998]
[1777524892267,54.71,75477.88,48.6,-0.03404,2e-05,4.35322]
[1777524894302,54.71,75478.87,48.6,-0.03402,2e-05,4.35109]
[1777524894341,54.71,75459.8,48.6,-0.03448,2e-05,4.39818]
[1777524895298,54.71,75445.78,48.6,-0.03482,2e-05,4.43311]
[1777524896861,54.71,75445.78,48.6,-0.03482,2e-05,4.43311]
[1777524902645,54.71,75450.67,48.6,-0.0347,2e-05,4.421]
[1777524902657,54.71,75450.67,48.6,-0.0347,2e-05,4.421]
[1777524908290,54.71,75464.2,48.6,-0.03438,2e-05,4.38768]
[1777524913424,54.71,75464.04,48.6,-0.03439,2e-05,4.38858]
[1777524918459,54.71,75461.97,48.6,-0.03444,2e-05,4.39406]
[1777524924501,54.71,75466.16,48.6,-0.03434,2e-05,4.3842]
[1777524929540,54.71,75462.24,48.6,-0.03444,2e-05,4.39429]
[1777524934575,54.72,75464.14,48.6,-0.03438,2e-05,4.3869]
[1777524939610,54.72,75464.41,48.6,-0.03437,2e-05,4.38664]
[1777524944645,54.72,75458.14,48.6,-0.03453,2e-05,4.40251]
[1777524949680,54.72,75460.69,48.6,-0.03447,2e-05,4.39645]
[1777524954717,54.72,75459.64,48.6,-0.0345,2e-05,4.39941]
[1777524959752,54.72,75458.99,48.6,-0.03452,2e-05,4.40131]
[1777524964787,54.72,75459.04,48.6,-0.03452,2e-05,4.40148]
[1777524969822,54.72,75463.79,48.6,-0.03441,2e-05,4.39005]
[1777524974857,54.73,75464.58,48.6,-0.03439,2e-05,4.3885]
[1777524979892,54.73,75465.29,48.6,-0.03438,2e-05,4.38717]
[1777524984927,54.73,75466.38,48.6,-0.03436,2e-05,4.38491]
[1777524989962,54.73,75446.67,48.6,-0.03484,2e-05,4.43423]
[1777524994997,54.73,75447.63,48.6,-0.03479,2e-05,4.42883]
[1777525000031,54.73,75449.13,48.6,-0.03476,2e-05,4.42515]
[1777525005067,54.73,75450.5,48.6,-0.03472,2e-05,4.42183]
[1777525010102,54.73,75448.03,48.6,-0.03479,2e-05,4.42803]
[1777525015137,54.73,75442.15,48.6,-0.03493,2e-05,4.44266]
[1777525020172,54.73,75440.0,48.6,-0.03498,2e-05,4.44786]
[1777525025206,54.73,75446.1,48.6,-0.03483,2e-05,4.43251]
[1777525030244,54.73,75448.93,48.6,-0.03476,2e-05,4.42549]
[1777525035279,54.73,75449.38,48.6,-0.03475,2e-05,4.42441]
[1777525040314,54.73,75451.3,48.6,-0.0347,2e-05,4.41966]
[1777525045349,54.73,75454.07,48.6,-0.03464,2e-05,4.41284]
[1777525050384,54.73,75452.93,48.6,-0.03467,2e-05,4.41575]
[1777525055419,54.73,75460.34,48.6,-0.03446,2e-05,4.39451]
[1777525060454,54.73,75468.44,48.6,-0.03427,2e-05,4.37489]
[1777525065489,54.74,75467.32,48.6,-0.0343,2e-05,4.37811]
[1777525070524,54.74,75468.14,48.6,-0.03429,2e-05,4.37651]
[1777525075559,54.74,75473.48,48.6,-0.03416,2e-05,4.36381]
[1777525080594,54.74,75475.81,48.6,-0.03411,2e-05,4.35864]
[1777525086636,54.74,75475.15,48.6,-0.03414,2e-05,4.36098]
[1777525091670,54.75,75474.83,48.6,-0.03415,2e-05,4.36236]
[1777525096709,54.75,75477.14,48.6,-0.0341,2e-05,4.35729]
[1777525101745,54.75,75485.85,48.6,-0.0339,2e-05,4.3366]
[1777525106782,54.76,75478.49,48.6,-0.03408,2e-05,4.3555]
[1777525111818,54.76,75476.41,48.6,-0.03412,2e-05,4.35829]
[1777525116854,54.76,75474.38,48.6,-0.03417,2e-05,4.36395]
[1777525121889,54.76,75477.52,48.6,-0.0341,2e-05,4.357]
[1777525126924,54.77,75478.99,48.6,-0.03408,2e-05,4.35407]
[1777525131960,54.77,75467.42,48.6,-0.03436,2e-05,4.38322]
[1777525136994,54.77,75459.69,48.6,-0.03455,2e-05,4.4027]
[1777525142032,54.77,75460.95,48.6,-0.03452,2e-05,4.39982]
[1777525147066,54.77,75464.14,48.6,-0.03445,2e-05,4.39225]
[1777525152102,54.77,75464.07,48.6,-0.03445,2e-05,4.39277]
[1777525157137,54.77,75464.2,48.6,-0.03445,2e-05,4.3928]
[1777525162172,54.78,75460.8,48.6,-0.03454,2e-05,4.40149]
[1777525167207,54.78,75458.93,48.6,-0.03459,2e-05,4.40637]
[1777525172242,54.78,75459.61,48.6,-0.03455,2e-05,4.40186]
[1777525177277,54.78,75464.36,48.6,-0.03444,2e-05,4.39036]
[1777525182312,54.78,75462.0,48.6,-0.0345,2e-05,4.39652]
[1777525187347,54.78,75471.01,48.6,-0.03428,2e-05,4.3746]
[1777525192382,54.78,75470.59,48.6,-0.0343,2e-05,4.37612]
[1777525197417,54.78,75462.48,48.6,-0.0345,2e-05,4.39653]
[1777525202451,54.79,75461.67,48.6,-0.03452,2e-05,4.3988]
[1777525202670,54.79,75461.67,48.6,-0.03452,2e-05,4.3988]
[1777525203105,54.79,75461.67,48.6,-0.03452,2e-05,4.3988]
[1777525212524,54.79,75449.17,48.6,-0.03483,2e-05,4.43032]
[1777525217559,54.79,75450.93,48.6,-0.03479,2e-05,4.42602]
[1777525222595,54.79,75452.18,48.6,-0.03476,2e-05,4.42297]
[1777525227630,54.79,75442.0,48.6,-0.035,2e-05,4.44837]
[1777525232671,54.79,75447.12,48.6,-0.03486,2e-05,4.43241]
[1777525237705,54.79,75457.97,48.6,-0.03459,2e-05,4.40558]
[1777525243311,54.79,75458.04,48.6,-0.03459,2e-05,4.40557]
[1777525243322,54.79,75458.04,48.6,-0.03459,2e-05,4.40557]
[1777525245765,54.79,75471.3,48.6,-0.03427,2e-05,4.373]
[1777525250802,54.79,75471.24,48.6,-0.03428,2e-05,4.37364]
[1777525255838,54.79,75469.31,48.6,-0.03433,2e-05,4.37889]
[1777525260877,54.8,75481.94,48.6,-0.03403,2e-05,4.34832]
[1777525265912,54.8,75491.33,48.6,-0.03382,2e-05,4.32608]
[1777525270947,54.8,75494.47,48.6,-0.03375,2e-05,4.31931]
[1777525275982,54.81,75494.34,48.6,-0.03376,2e-05,4.3206]
[1777525281017,54.81,75497.39,48.6,-0.0337,2e-05,4.31413]
[1777525286056,54.81,75509.26,48.6,-0.03343,2e-05,4.28657]
[1777525290763,54.82,75513.26,48.6,-0.03335,2e-05,4.27786]
[1777525296297,54.82,75508.03,48.6,-0.03346,2e-05,4.28893]
[1777525302049,54.83,75513.45,48.6,-0.03335,2e-05,4.2773]
[1777525307631,54.84,75519.63,48.6,-0.03322,2e-05,4.26367]
[1777525311597,54.84,75526.85,48.6,-0.03306,2e-05,4.24738]
[1777525311657,54.84,75526.85,48.6,-0.03306,2e-05,4.24738]
[1777525311953,54.84,75527.64,48.6,-0.03304,2e-05,4.24578]
[1777525314650,54.84,75537.01,48.6,-0.03283,2e-05,4.22385]
[1777525316267,54.85,75520.52,48.6,-0.03322,2e-05,4.26461]
[1777525318280,54.85,75506.06,48.6,-0.03357,2e-05,4.30021]
[1777525323316,54.85,75510.22,48.6,-0.03348,2e-05,4.29116]
[1777525327505,54.86,75508.72,48.6,-0.03352,2e-05,4.29544]
[1777525333386,54.86,75522.02,48.6,-0.03323,2e-05,4.26475]
[1777525338420,54.87,75522.41,48.6,-0.03323,2e-05,4.26507]
[1777525341957,54.87,75522.62,48.6,-0.03323,2e-05,4.26533]
[1777525347484,54.88,75525.0,48.6,-0.03319,2e-05,4.26115]
[1777525352519,54.88,75527.05,48.6,-0.03313,2e-05,4.25455]
[1777525357487,54.89,75525.73,48.6,-0.03317,2e-05,4.25883]
[1777525361581,54.89,75538.69,48.6,-0.03288,2e-05,4.22894]
[1777525363649,54.89,75539.65,48.6,-0.03287,2e-05,4.22696]
[1777525364603,54.89,75539.38,48.6,-0.03287,2e-05,4.22774]
[1777525369249,54.89,75538.14,48.6,-0.03289,2e-05,4.22997]
[1777525369251,54.89,75538.14,48.6,-0.03289,2e-05,4.22997]
[1777525371955,54.89,75532.25,48.6,-0.03303,2e-05,4.24356]
[1777525372911,54.89,75529.7,48.6,-0.03308,2e-05,4.24949]
[1777525373665,54.89,75528.54,48.6,-0.03311,2e-05,4.25258]
[1777525378701,54.89,75526.9,48.6,-0.03316,2e-05,4.25796]
[1777525383736,54.9,75527.08,48.6,-0.03317,2e-05,4.25891]
[1777525388771,54.9,75533.43,48.6,-0.03304,2e-05,4.24506]
[1777525390089,54.9,75533.43,48.6,-0.03304,2e-05,4.24506]
[1777525390175,54.91,75533.49,48.6,-0.03304,2e-05,4.24552]
[1777525390847,54.91,75533.49,48.6,-0.03304,2e-05,4.24552]
[1777525390855,54.91,75530.79,48.6,-0.03311,2e-05,4.25204]
[1777525396826,54.91,75524.08,48.6,-0.03328,2e-05,4.26977]
[1777525401960,54.92,75523.2,48.6,-0.03331,2e-05,4.27289]
[1777525402891,54.92,75523.04,48.6,-0.03331,2e-05,4.27353]
[1777525408911,54.92,75529.34,48.6,-0.03318,2e-05,4.26012]
[1777525413947,54.93,75532.59,48.6,-0.0331,2e-05,4.25059]
[1777525417136,54.93,75534.42,48.6,-0.03306,2e-05,4.24674]
[1777525417189,54.93,75534.89,48.6,-0.03305,2e-05,4.24589]
[1777525420664,54.93,75533.33,48.6,-0.03309,2e-05,4.24971]
[1777525420698,54.93,75534.69,48.6,-0.03305,2e-05,4.24598]
[1777525420919,54.93,75534.69,48.6,-0.03305,2e-05,4.24598]
[1777525420998,54.93,75534.57,48.6,-0.03306,2e-05,4.24627]
[1777525422261,54.93,75534.57,48.6,-0.03306,2e-05,4.24627]
[1777525422359,54.93,75537.15,48.6,-0.03299,2e-05,4.23962]
[1777525428050,54.94,75538.69,48.6,-0.03297,2e-05,4.23741]
[1777525432093,54.94,75547.49,48.6,-0.03278,2e-05,4.21719]
[1777525432172,54.94,75548.01,48.6,-0.03277,2e-05,4.21662]
[1777525436483,54.94,75553.69,48.6,-0.03264,2e-05,4.20268]
[1777525436549,54.94,75559.45,48.6,-0.0325,2e-05,4.1886]
[1777525442148,54.95,75555.29,48.6,-0.03261,2e-05,4.20047]
[1777525447182,54.95,75552.87,48.6,-0.03269,2e-05,4.20809]
[1777525452219,54.96,75549.7,48.6,-0.03278,2e-05,4.21773]
[1777525457254,54.97,75536.1,48.6,-0.03311,2e-05,4.25206]
[1777525462289,54.97,75543.31,48.6,-0.03296,2e-05,4.23614]
[1777525467324,54.98,75535.09,48.6,-0.03316,2e-05,4.2574]
[1777525472361,54.99,75523.67,48.6,-0.03342,2e-05,4.28334]
[1777525473367,54.99,75509.59,48.6,-0.03375,2e-05,4.31777]
[1777525477511,54.99,75508.24,48.6,-0.03379,2e-05,4.32153]
[1777525483437,54.99,75508.32,48.6,-0.0338,2e-05,4.32244]
[1777525488472,55.0,75505.86,48.6,-0.03387,2e-05,4.32922]
[1777525493507,55.0,75505.55,48.6,-0.03388,2e-05,4.33073]
[1777525496528,55.0,75492.62,48.6,-0.03419,2e-05,4.36276]
[1777525501563,55.0,75490.76,48.6,-0.03424,2e-05,4.36777]
[1777525505591,55.0,75505.03,48.6,-0.0339,2e-05,4.33324]
[1777525510626,55.01,75505.26,48.6,-0.03391,2e-05,4.33342]
[1777525515661,55.01,75512.34,48.6,-0.03375,2e-05,4.31695]
[1777525520696,55.01,75517.73,48.6,-0.03363,2e-05,4.30469]
[1777525522550,55.01,75520.02,48.6,-0.03357,2e-05,4.29931]
[1777525527747,55.02,75528.12,48.6,-0.0334,2e-05,4.28099]
[1777525532781,55.02,75538.16,48.6,-0.03315,2e-05,4.25486]
[1777525537817,55.03,75537.57,48.6,-0.03318,2e-05,4.2576]
[1777525542852,55.03,75538.61,48.6,-0.03316,2e-05,4.25639]
[1777525547887,55.04,75539.73,48.6,-0.03315,2e-05,4.25497]
[1777525552921,55.04,75539.91,48.6,-0.03316,2e-05,4.25581]
[1777525557957,55.05,75537.76,48.6,-0.03322,2e-05,4.26223]
[1777525562994,55.05,75541.24,48.6,-0.03315,2e-05,4.25505]
[1777525568027,55.06,75536.11,48.6,-0.03328,2e-05,4.2686]
[1777525573062,55.06,75536.06,48.6,-0.03329,2e-05,4.26983]
[1777525578096,55.07,75536.45,48.6,-0.03329,2e-05,4.26998]
[1777525583135,55.07,75537.55,48.6,-0.03328,2e-05,4.26841]
[1777525588171,55.07,75537.81,48.6,-0.03328,2e-05,4.26888]
[1777525593208,55.08,75538.57,48.6,-0.03325,2e-05,4.26514]
[1777525595222,55.08,75551.02,48.6,-0.03297,2e-05,4.23563]
[1777525600256,55.09,75551.14,48.6,-0.03298,2e-05,4.23669]
[1777525605300,55.09,75550.29,48.6,-0.03301,2e-05,4.24009]
[1777525610335,55.1,75556.76,48.6,-0.03287,2e-05,4.22596]
[1777525612389,55.1,75556.66,48.6,-0.03288,2e-05,4.22649]
[1777525612439,55.1,75562.92,48.6,-0.03274,2e-05,4.2118]
[1777525614707,55.1,75569.27,48.6,-0.03259,2e-05,4.19673]
[1777525614939,55.1,75569.27,48.6,-0.03259,2e-05,4.19673]
[1777525615111,55.1,75569.85,48.6,-0.03258,2e-05,4.19518]
[1777525621005,55.09,75569.89,48.6,-0.03257,2e-05,4.1941]
[1777525622447,55.09,75564.68,48.6,-0.03268,2e-05,4.20637]
[1777525622518,55.09,75564.68,48.6,-0.03268,2e-05,4.20637]
[1777525622600,55.09,75564.2,48.6,-0.03269,2e-05,4.20733]
[1777525628466,55.1,75560.45,48.6,-0.0328,2e-05,4.21815]
[1777525633502,55.11,75559.92,48.6,-0.03282,2e-05,4.22092]
[1777525638537,55.11,75560.99,48.6,-0.03281,2e-05,4.21988]
[1777525639605,55.11,75560.99,48.6,-0.03281,2e-05,4.21988]
[1777525639679,55.11,75563.14,48.6,-0.03277,2e-05,4.21505]
[1777525644944,55.11,75563.33,48.6,-0.03276,2e-05,4.21385]
[1777525646714,55.11,75563.63,48.6,-0.03274,2e-05,4.21276]
[1777525652634,55.1,75560.69,48.6,-0.03278,2e-05,4.21548]
[1777525654823,55.1,75562.31,48.6,-0.03274,2e-05,4.21142]
[1777525654925,55.1,75562.53,48.6,-0.03273,2e-05,4.21072]
[1777525660541,55.11,75561.95,48.6,-0.03276,2e-05,4.21343]
[1777525665726,55.12,75557.85,48.6,-0.03287,2e-05,4.22552]
[1777525670761,55.12,75559.29,48.6,-0.03286,2e-05,4.22365]
[1777525675796,55.13,75560.3,48.6,-0.03285,2e-05,4.22282]
[1777525680240,55.13,75562.01,48.6,-0.03282,2e-05,4.22001]
[1777525680505,55.13,75562.01,48.6,-0.03282,2e-05,4.22001]
[1777525681060,55.13,75562.01,48.6,-0.03282,2e-05,4.22001]
[1777525680833,55.13,75571.76,48.6,-0.03259,2e-05,4.19656]
[1777525686088,55.13,75581.11,48.6,-0.03237,2e-05,4.17371]
[1777525686090,55.13,75581.11,48.6,-0.03237,2e-05,4.17371]
[1777525688926,55.13,75581.29,48.6,-0.03237,2e-05,4.17306]
[1777525694930,55.13,75575.53,48.6,-0.03249,2e-05,4.18594]
[1777525697624,55.13,75577.68,48.6,-0.03244,2e-05,4.18055]
[1777525705000,55.12,75578.01,48.6,-0.03242,2e-05,4.17874]
[1777525710035,55.12,75581.01,48.6,-0.03235,2e-05,4.17105]
[1777525715070,55.12,75580.82,48.6,-0.03233,2e-05,4.16799]
[1777525720105,55.12,75583.31,48.6,-0.03227,2e-05,4.16157]
[1777525725140,55.11,75582.14,48.6,-0.03229,2e-05,4.16385]
[1777525731182,55.11,75581.61,48.6,-0.03229,2e-05,4.16449]
[1777525736217,55.11,75584.07,48.6,-0.03223,2e-05,4.15816]
[1777525741254,55.11,75583.8,48.6,-0.03224,2e-05,4.15833]
[1777525746288,55.11,75582.62,48.6,-0.03226,2e-05,4.16066]
[1777525751324,55.1,75581.56,48.6,-0.03228,2e-05,4.16269]
[1777525756359,55.1,75581.84,48.6,-0.03227,2e-05,4.16153]
[1777525761396,55.1,75581.59,48.6,-0.03227,2e-05,4.16164]
[1777525766431,55.1,75582.55,48.6,-0.03224,2e-05,4.15888]
[1777525771466,55.1,75582.44,48.6,-0.03222,2e-05,4.15572]
[1777525776501,55.09,75577.27,48.6,-0.03233,2e-05,4.16749]
[1777525781536,55.09,75579.49,48.6,-0.03228,2e-05,4.1617]
[1777525786570,55.09,75579.15,48.6,-0.03228,2e-05,4.16193]
[1777525791607,55.09,75577.09,48.6,-0.03232,2e-05,4.16635]
[1777525796642,55.09,75579.65,48.6,-0.03226,2e-05,4.1598]
[1777525800457,55.08,75576.19,48.6,-0.03233,2e-05,4.16775]
[1777525805705,55.08,75563.07,48.6,-0.03263,2e-05,4.19828]
[1777525810740,55.08,75554.52,48.6,-0.03282,2e-05,4.2178]
[1777525815774,55.08,75560.98,48.6,-0.03266,2e-05,4.2015]
[1777525817905,55.07,75561.16,48.6,-0.03265,2e-05,4.20091]
[1777525823831,55.07,75558.99,48.6,-0.03269,2e-05,4.20499]
[1777525828866,55.07,75558.74,48.6,-0.03269,2e-05,4.20478]
[1777525833902,55.06,75558.38,48.6,-0.03267,2e-05,4.20185]
[1777525838938,55.06,75557.89,48.6,-0.03267,2e-05,4.20221]
[1777525843972,55.06,75558.0,48.6,-0.03266,2e-05,4.20114]
[1777525849007,55.05,75556.81,48.6,-0.03268,2e-05,4.20315]
[1777525854041,55.05,75557.09,48.6,-0.03267,2e-05,4.20164]
[1777525859077,55.05,75552.97,48.6,-0.03276,2e-05,4.21065]
[1777525864112,55.04,75556.96,48.6,-0.03266,2e-05,4.20032]
[1777525869147,55.04,75560.08,48.6,-0.03258,2e-05,4.19211]
[1777525874182,55.04,75560.22,48.6,-0.03257,2e-05,4.19102]
[1777525878427,55.04,75570.28,48.6,-0.03233,2e-05,4.16654]
[1777525884252,55.03,75570.34,48.6,-0.03233,2e-05,4.16582]
[1777525889287,55.03,75569.65,48.6,-0.03234,2e-05,4.16699]
[1777525893508,55.03,75569.87,48.6,-0.03231,2e-05,4.16323]
[1777525899357,55.03,75571.53,48.6,-0.03226,2e-05,4.15875]
[1777525904758,55.03,75570.18,48.6,-0.03229,2e-05,4.16165]
[1777525904762,55.03,75570.18,48.6,-0.03229,2e-05,4.16165]
[1777525904830,55.03,75570.18,48.6,-0.03229,2e-05,4.16165]
[1777525909154,55.03,75581.92,48.6,-0.03202,2e-05,4.13366]
[1777525914954,55.03,75587.92,48.6,-0.03189,2e-05,4.11943]
[1777525914954,55.03,75587.92,48.6,-0.03189,2e-05,4.11943]
[1777525915087,55.03,75587.92,48.6,-0.03189,2e-05,4.11943]
[1777525915118,55.03,75587.92,48.6,-0.03189,2e-05,4.11943]
[1777525915180,55.03,75587.92,48.6,-0.03189,2e-05,4.11943]
[1777525915370,55.03,75586.74,48.6,-0.03191,2e-05,4.12219]
[1777525915484,55.03,75586.74,48.6,-0.03191,2e-05,4.12219]
[1777525921513,55.03,75589.24,48.6,-0.03186,2e-05,4.11626]
[1777525926549,55.03,75587.06,48.6,-0.03191,2e-05,4.12131]
[1777525931897,55.03,75587.61,48.6,-0.03189,2e-05,4.11997]
[1777525937629,55.03,75586.74,48.6,-0.03191,2e-05,4.12194]
[1777525942664,55.03,75585.79,48.6,-0.03193,2e-05,4.12412]
[1777525947703,55.02,75586.4,48.6,-0.03192,2e-05,4.12258]
[1777525952911,55.02,75586.71,48.6,-0.03189,2e-05,4.11884]
[1777525958780,55.02,75589.88,48.6,-0.03182,2e-05,4.11137]
[1777525963815,55.02,75593.43,48.6,-0.03174,2e-05,4.10309]
[1777525968850,55.03,75593.11,48.6,-0.03175,2e-05,4.10393]
[1777525973885,55.03,75591.17,48.6,-0.03179,2e-05,4.10856]
[1777525977164,55.03,75591.44,48.6,-0.03178,2e-05,4.10794]
[1777525977333,55.03,75591.44,48.6,-0.03178,2e-05,4.10794]
[1777525982948,55.03,75577.26,48.6,-0.03211,2e-05,4.14139]
[1777525987983,55.02,75574.95,48.6,-0.03215,2e-05,4.14658]
[1777525990591,55.02,75574.65,48.6,-0.03216,2e-05,4.14717]
[1777525996039,55.02,75583.55,48.6,-0.03196,2e-05,4.12585]
[1777526001074,55.02,75583.32,48.6,-0.03196,2e-05,4.1263]
[1777526002076,55.02,75583.32,48.6,-0.03196,2e-05,4.1263]
[1777526002081,55.02,75583.24,48.6,-0.03196,2e-05,4.12647]
[1777526007117,55.01,75584.32,48.6,-0.03192,2e-05,4.1218]
[1777526008176,55.01,75584.32,48.6,-0.03192,2e-05,4.1218]
[1777526014166,55.0,75583.66,48.6,-0.03188,2e-05,4.11748]
[1777526019201,54.99,75580.58,48.6,-0.03193,2e-05,4.12268]
[1777526024236,54.99,75579.7,48.6,-0.03193,2e-05,4.12264]
[1777526029271,54.98,75593.25,48.6,-0.03161,2e-05,4.08872]
[1777526030399,54.98,75593.25,48.6,-0.03161,2e-05,4.08872]
[1777526030419,54.98,75593.25,48.6,-0.03161,2e-05,4.08872]
[1777526031172,54.98,75592.98,48.6,-0.03161,2e-05,4.08899]
[1777526033046,54.97,75592.57,48.6,-0.03161,2e-05,4.08923]
[1777526033299,54.97,75593.42,48.6,-0.03159,2e-05,4.08687]
[1777526038334,54.97,75593.66,48.6,-0.03159,2e-05,4.08654]
[1777526038446,54.97,75593.66,48.6,-0.03159,2e-05,4.08654]
[1777526038481,54.97,75593.66,48.6,-0.03159,2e-05,4.08654]
[1777526041698,54.97,75596.34,48.6,-0.03153,2e-05,4.08039]
[1777526047397,54.97,75593.08,48.6,-0.03161,2e-05,4.08837]
[1777526054446,54.98,75593.22,48.6,-0.03161,2e-05,4.08835]
[1777526058728,54.98,75592.86,48.6,-0.03162,2e-05,4.08934]
[1777526064517,54.98,75583.32,48.6,-0.03183,2e-05,4.11212]
[1777526069552,54.98,75580.15,48.6,-0.03191,2e-05,4.11961]
[1777526074587,54.98,75580.59,48.6,-0.03187,2e-05,4.11564]
[1777526075744,54.98,75580.59,48.6,-0.03187,2e-05,4.11564]
[1777526081636,54.98,75581.13,48.6,-0.03186,2e-05,4.11441]
[1777526086671,54.98,75582.76,48.6,-0.03183,2e-05,4.11063]
[1777526091707,54.98,75583.18,48.6,-0.03182,2e-05,4.1097]
[1777526092748,54.98,75583.18,48.6,-0.03182,2e-05,4.1097]
[1777526098756,54.98,75580.51,48.6,-0.03188,2e-05,4.11606]
[1777526103792,54.98,75582.46,48.6,-0.03183,2e-05,4.11149]
[1777526108827,54.98,75582.46,48.6,-0.03183,2e-05,4.11153]
[1777526109772,54.98,75582.46,48.6,-0.03183,2e-05,4.11153]
[1777526111416,54.98,75583.34,48.6,-0.03182,2e-05,4.10946]
[1777526116883,54.98,75593.41,48.6,-0.03159,2e-05,4.086]
[1777526121918,54.98,75595.16,48.6,-0.03155,2e-05,4.08217]
[1777526123622,54.98,75594.99,48.6,-0.03156,2e-05,4.08262]
[1777526126956,54.98,75579.78,48.6,-0.0319,2e-05,4.11849]
[1777526131991,54.98,75572.87,48.6,-0.03204,2e-05,4.13182]
[1777526135313,54.98,75573.15,48.6,-0.03203,2e-05,4.1311]
[1777526137506,54.98,75571.17,48.6,-0.03207,2e-05,4.13572]
[1777526147095,54.98,75563.24,48.6,-0.03225,2e-05,4.15408]
[1777526152309,54.98,75561.53,48.6,-0.03229,2e-05,4.15787]
[1777526157166,54.98,75547.85,48.6,-0.0326,2e-05,4.19002]
[1777526162201,54.97,75543.79,48.6,-0.03268,2e-05,4.19905]
[1777526167235,54.97,75546.35,48.6,-0.03262,2e-05,4.19234]
[1777526169351,54.97,75544.48,48.6,-0.03266,2e-05,4.19668]
[1777526171190,54.97,75544.79,48.6,-0.03265,2e-05,4.19565]
[1777526176299,54.97,75544.56,48.6,-0.03265,2e-05,4.19534]
[1777526181334,54.96,75549.02,48.6,-0.03254,2e-05,4.18402]
[1777526186360,54.96,75543.73,48.6,-0.03266,2e-05,4.1961]
[1777526191404,54.96,75540.69,48.6,-0.0327,2e-05,4.1995]
[1777526196439,54.96,75540.51,48.6,-0.03269,2e-05,4.19915]
[1777526201993,54.95,75540.44,48.6,-0.03269,2e-05,4.19871]
[1777526203374,54.95,75540.44,48.6,-0.03269,2e-05,4.19841]
[1777526204715,54.95,75530.24,48.6,-0.03292,2e-05,4.22256]
[1777526205550,54.95,75530.24,48.6,-0.03292,2e-05,4.22256]
[1777526206032,54.95,75527.63,48.6,-0.03298,2e-05,4.22865]
[1777526211545,54.94,75531.94,48.6,-0.03287,2e-05,4.21713]
[1777526214330,54.94,75529.65,48.6,-0.03292,2e-05,4.22228]
[1777526214436,54.94,75529.65,48.6,-0.03292,2e-05,4.22228]
[1777526215184,54.94,75527.12,48.6,-0.03298,2e-05,4.22818]
[1777526215220,54.94,75527.12,48.6,-0.03298,2e-05,4.22818]
[1777526215494,54.94,75527.12,48.6,-0.03298,2e-05,4.22818]
[1777526216026,54.94,75527.83,48.6,-0.03296,2e-05,4.22628]
[1777526221614,54.94,75523.37,48.6,-0.03305,2e-05,4.23587]
[1777526222026,54.94,75523.37,48.6,-0.03305,2e-05,4.23587]
[1777526222622,54.94,75520.3,48.6,-0.03312,2e-05,4.24307]
[1777526227507,54.94,75519.98,48.6,-0.03314,2e-05,4.24473]
[1777526228286,54.94,75519.96,48.6,-0.03314,2e-05,4.24537]
[1777526233698,54.95,75525.27,48.6,-0.03303,2e-05,4.23436]
[1777526238734,54.96,75524.34,48.6,-0.03307,2e-05,4.23816]
[1777526242021,54.96,75523.27,48.6,-0.0331,2e-05,4.24136]
[1777526242082,54.96,75523.27,48.6,-0.0331,2e-05,4.24136]
[1777526249811,54.97,75520.43,48.6,-0.03319,2e-05,4.25085]
[1777526254442,54.97,75517.1,48.6,-0.03326,2e-05,4.25676]
[1777526257497,54.97,75516.79,48.6,-0.03327,2e-05,4.25806]
[1777526262902,54.98,75515.76,48.6,-0.03332,2e-05,4.26276]
[1777526265888,54.98,75506.08,48.6,-0.03355,2e-05,4.28677]
[1777526271100,54.99,75497.86,48.6,-0.03375,2e-05,4.30782]
[1777526274989,54.99,75511.36,48.6,-0.03344,2e-05,4.27599]
[1777526279025,55.0,75511.46,48.6,-0.03345,2e-05,4.27649]
[1777526279107,55.0,75510.98,48.6,-0.03346,2e-05,4.27814]
[1777526281202,55.0,75510.76,48.6,-0.03347,2e-05,4.27867]
[1777526281303,55.0,75510.85,48.6,-0.03346,2e-05,4.27791]
[1777526283310,55.0,75510.86,48.6,-0.03346,2e-05,4.27789]
[1777526283397,55.0,75511.22,48.6,-0.03346,2e-05,4.27749]
[1777526284905,55.0,75512.08,48.6,-0.03344,2e-05,4.27541]
[1777526290508,54.99,75518.7,48.6,-0.03327,2e-05,4.25776]
[1777526290606,54.99,75524.53,48.6,-0.03313,2e-05,4.24344]
[1777526292364,54.99,75523.66,48.6,-0.03315,2e-05,4.24583]
[1777526292427,54.99,75524.81,48.6,-0.03313,2e-05,4.24335]
[1777526298151,54.99,75527.72,48.6,-0.03305,2e-05,4.23509]
[1777526302024,54.99,75527.62,48.6,-0.03304,2e-05,4.23472]
[1777526302026,54.99,75527.62,48.6,-0.03304,2e-05,4.23472]
[1777526302033,54.99,75527.62,48.6,-0.03304,2e-05,4.23472]
[1777526307214,54.98,75528.14,48.6,-0.03302,2e-05,4.23228]
[1777526312249,54.98,75519.2,48.6,-0.0332,2e-05,4.24975]
[1777526313207,54.98,75519.2,48.6,-0.0332,2e-05,4.24975]
[1777526313255,54.98,75519.61,48.6,-0.03319,2e-05,4.24853]
[1777526313800,54.98,75519.61,48.6,-0.03319,2e-05,4.24853]
[1777526315523,54.98,75521.31,48.6,-0.03315,2e-05,4.24472]
[1777526315624,54.98,75526.32,48.6,-0.03303,2e-05,4.23294]
[1777526320590,54.97,75526.21,48.6,-0.03303,2e-05,4.23243]
[1777526324333,54.97,75521.75,48.6,-0.03313,2e-05,4.24239]
[1777526324553,54.97,75521.75,48.6,-0.03313,2e-05,4.24239]
[1777526324672,54.97,75521.75,48.6,-0.03313,2e-05,4.24239]
[1777526325372,54.97,75518.84,48.6,-0.03319,2e-05,4.2492]
[1777526325448,54.97,75514.62,48.6,-0.03329,2e-05,4.25918]
[1777526331383,54.98,75518.31,48.6,-0.03322,2e-05,4.25193]
[1777526336387,54.98,75521.27,48.6,-0.03316,2e-05,4.24596]
[1777526336417,54.98,75521.11,48.6,-0.03317,2e-05,4.24665]
[1777526337442,54.98,75521.11,48.6,-0.03317,2e-05,4.24665]
[1777526342264,54.98,75521.92,48.6,-0.03314,2e-05,4.24365]
[1777526347054,54.97,75518.96,48.6,-0.0332,2e-05,4.24977]
[1777526347513,54.97,75518.96,48.6,-0.0332,2e-05,4.24977]
[1777526347604,54.97,75519.0,48.6,-0.03319,2e-05,4.24946]
[1777526353537,54.98,75522.14,48.6,-0.03314,2e-05,4.24368]
[1777526355280,54.98,75522.48,48.6,-0.03313,2e-05,4.24317]
[1777526355719,54.98,75522.48,48.6,-0.03313,2e-05,4.24317]
[1777526355551,54.98,75522.78,48.6,-0.03313,2e-05,4.24275]
[1777526360585,54.98,75524.01,48.6,-0.03309,2e-05,4.2388]
[1777526360767,54.98,75524.01,48.6,-0.03309,2e-05,4.2388]
[1777526362029,54.98,75523.77,48.6,-0.03309,2e-05,4.23919]
[1777526364168,54.98,75524.59,48.6,-0.03307,2e-05,4.23682]
[1777526369648,54.97,75524.71,48.6,-0.03306,2e-05,4.23541]
[1777526374684,54.97,75525.93,48.6,-0.033,2e-05,4.22856]
[1777526375401,54.97,75525.93,48.6,-0.033,2e-05,4.22856]
[1777526380726,54.96,75525.41,48.6,-0.033,2e-05,4.22877]
[1777526385761,54.96,75525.59,48.6,-0.03299,2e-05,4.22749]
[1777526392414,54.96,75525.8,48.6,-0.03298,2e-05,4.22632]
[1777526395806,54.96,75515.61,48.6,-0.03321,2e-05,4.25006]
[1777526395831,54.95,75513.32,48.6,-0.03326,2e-05,4.25539]
[1777526400866,54.96,75512.7,48.6,-0.03329,2e-05,4.25835]
[1777526404078,54.96,75519.59,48.6,-0.03313,2e-05,4.2423]
[1777526406192,54.96,75521.03,48.6,-0.03311,2e-05,4.23948]
[1777526406287,54.97,75521.24,48.6,-0.03311,2e-05,4.23961]
[1777526410660,54.97,75517.55,48.6,-0.03319,2e-05,4.24813]
[1777526410740,54.96,75515.81,48.6,-0.03323,2e-05,4.25192]
[1777526415970,54.97,75499.16,48.6,-0.03363,2e-05,4.29369]
[1777526416837,54.97,75499.16,48.6,-0.03363,2e-05,4.29369]
[1777526422034,54.97,75496.69,48.6,-0.0337,2e-05,4.30081]
[1777526428055,54.98,75500.05,48.6,-0.03364,2e-05,4.29414]
[1777526433094,54.98,75503.73,48.6,-0.03354,2e-05,4.28333]
[1777526438130,54.99,75500.22,48.6,-0.03363,2e-05,4.29302]
[1777526443165,54.99,75497.39,48.6,-0.03371,2e-05,4.30101]
[1777526448200,55.0,75494.46,48.6,-0.03379,2e-05,4.30915]
[1777526453235,55.0,75504.11,48.6,-0.03357,2e-05,4.28669]
[1777526458270,55.01,75503.19,48.6,-0.0336,2e-05,4.29029]
[1777526463305,55.01,75503.03,48.6,-0.03362,2e-05,4.29177]
[1777526468340,55.02,75503.53,48.6,-0.03362,2e-05,4.29161]
[1777526474382,55.02,75503.56,48.6,-0.03363,2e-05,4.29277]
[1777526479417,55.02,75503.46,48.6,-0.03364,2e-05,4.29401]
[1777526482037,55.03,75513.16,48.6,-0.03341,2e-05,4.27088]
[1777526482043,55.03,75513.16,48.6,-0.03341,2e-05,4.27088]
[1777526483500,55.03,75516.24,48.6,-0.03334,2e-05,4.26367]
[1777526483528,55.03,75516.78,48.6,-0.03333,2e-05,4.26262]
[1777526484660,55.03,75516.78,48.6,-0.03333,2e-05,4.26262]
[1777526488652,55.02,75518.18,48.6,-0.03329,2e-05,4.25821]
[1777526494503,55.02,75517.95,48.6,-0.03326,2e-05,4.25429]
[1777526496326,55.02,75519.92,48.6,-0.03321,2e-05,4.24905]
[1777526496536,55.01,75520.39,48.6,-0.0332,2e-05,4.24769]
[1777526501841,55.02,75522.19,48.6,-0.03317,2e-05,4.24449]
[1777526502990,55.02,75525.45,48.6,-0.03309,2e-05,4.23721]
[1777526503722,55.02,75525.45,48.6,-0.03309,2e-05,4.23721]
[1777526511509,55.03,75521.55,48.6,-0.0332,2e-05,4.24842]
[1777526515224,55.03,75522.91,48.6,-0.03318,2e-05,4.2463]
[1777526515793,55.03,75522.91,48.6,-0.03318,2e-05,4.2463]
[1777526516038,55.03,75523.38,48.6,-0.03317,2e-05,4.24546]
[1777526516555,55.03,75523.38,48.6,-0.03317,2e-05,4.24546]
[1777526521711,55.04,75527.66,48.6,-0.03309,2e-05,4.23695]
[1777526524619,55.04,75528.52,48.6,-0.03308,2e-05,4.23551]
[1777526524732,55.05,75531.12,48.6,-0.03302,2e-05,4.22958]
[1777526529767,55.04,75530.2,48.6,-0.03303,2e-05,4.23085]
[1777526534945,55.04,75530.15,48.6,-0.03302,2e-05,4.23003]
[1777526534946,55.04,75530.15,48.6,-0.03302,2e-05,4.23003]
[1777526535430,55.04,75530.15,48.6,-0.03302,2e-05,4.23003]
[1777526540843,55.03,75529.55,48.6,-0.03303,2e-05,4.23032]
[1777526545536,55.03,75531.26,48.6,-0.03298,2e-05,4.22544]
[1777526550914,55.03,75532.24,48.6,-0.03295,2e-05,4.22202]
[1777526554424,55.02,75539.18,48.6,-0.03276,2e-05,4.20193]
[1777526559977,55.02,75536.02,48.6,-0.03282,2e-05,4.20858]
[1777526562566,55.02,75536.13,48.6,-0.03282,2e-05,4.20816]
[1777526568033,55.02,75535.76,48.6,-0.03282,2e-05,4.20796]
[1777526573068,55.01,75540.64,48.6,-0.0327,2e-05,4.19555]
[1777526578103,55.01,75547.56,48.6,-0.03253,2e-05,4.17844]
[1777526579562,55.01,75547.56,48.6,-0.03253,2e-05,4.17844]
[1777526585152,55.01,75542.64,48.6,-0.03264,2e-05,4.18931]
[1777526590187,55.0,75542.43,48.6,-0.03264,2e-05,4.18914]
[1777526595222,55.0,75535.14,48.6,-0.0328,2e-05,4.20589]
[1777526596569,55.0,75535.14,48.6,-0.0328,2e-05,4.20589]
[1777526602272,55.0,75535.41,48.6,-0.03278,2e-05,4.20411]
[1777526607307,54.99,75533.77,48.6,-0.03281,2e-05,4.20723]
[1777526612343,54.99,75536.1,48.6,-0.03273,2e-05,4.19785]
[1777526613592,54.99,75536.1,48.6,-0.03273,2e-05,4.19785]
[1777526619392,54.99,75533.49,48.6,-0.03278,2e-05,4.20308]
[1777526624427,54.98,75534.25,48.6,-0.03275,2e-05,4.20035]
[1777526629638,54.98,75530.86,48.6,-0.03283,2e-05,4.20786]
[1777526635504,54.98,75530.93,48.6,-0.03281,2e-05,4.20659]
[1777526640539,54.97,75537.22,48.6,-0.03266,2e-05,4.19086]
[1777526645124,54.97,75530.9,48.6,-0.0328,2e-05,4.20543]
[1777526645139,54.97,75530.9,48.6,-0.0328,2e-05,4.20543]
[1777526645170,54.97,75530.9,48.6,-0.0328,2e-05,4.20543]
[1777526645574,54.97,75525.06,48.6,-0.03294,2e-05,4.21982]
[1777526647517,54.97,75518.19,48.6,-0.03311,2e-05,4.23669]
[1777526652623,54.98,75504.51,48.6,-0.03344,2e-05,4.27138]
[1777526657660,54.98,75495.03,48.6,-0.03368,2e-05,4.29554]
[1777526662695,54.99,75501.55,48.6,-0.03354,2e-05,4.28083]
[1777526667730,54.99,75502.65,48.6,-0.03352,2e-05,4.27938]
[1777526672765,55.0,75502.26,48.6,-0.03352,2e-05,4.2785]
[1777526678807,55.0,75501.71,48.6,-0.03355,2e-05,4.28122]
[1777526683841,55.01,75501.81,48.6,-0.03355,2e-05,4.28213]
[1777526688877,55.01,75502.95,48.6,-0.03354,2e-05,4.28051]
[1777526693912,55.02,75502.1,48.6,-0.03357,2e-05,4.28371]
[1777526698947,55.02,75508.18,48.6,-0.03344,2e-05,4.27017]
[1777526703982,55.03,75507.36,48.6,-0.03347,2e-05,4.27336]
[1777526709025,55.03,75500.58,48.6,-0.03364,2e-05,4.29093]
[1777526714060,55.04,75495.15,48.6,-0.03378,2e-05,4.30509]
[1777526719095,55.04,75494.99,48.6,-0.03379,2e-05,4.3064]
[1777526724130,55.04,75492.82,48.6,-0.03385,2e-05,4.31257]
[1777526729165,55.05,75492.89,48.6,-0.03386,2e-05,4.31325]
[1777526733801,55.05,75476.55,48.6,-0.03423,2e-05,4.3509]
[1777526735207,55.05,75456.17,48.6,-0.03472,2e-05,4.40118]
[1777526738843,55.05,75449.92,48.6,-0.03488,2e-05,4.41668]
[1777526744269,55.05,75445.68,48.6,-0.03498,2e-05,4.42712]
[1777526746992,55.05,75445.58,48.6,-0.03498,2e-05,4.42736]
[1777526749305,55.05,75430.73,48.6,-0.03535,2e-05,4.46422]
[1777526754388,55.05,75418.69,48.6,-0.03564,2e-05,4.49404]
[1777526754787,55.05,75418.69,48.6,-0.03564,2e-05,4.49404]
[1777526754814,55.05,75405.12,48.6,-0.03598,3e-05,4.52789]
[1777526757927,55.04,75393.41,48.6,-0.03627,3e-05,4.55728]
[1777526759828,55.04,75402.43,48.6,-0.03604,3e-05,4.53402]
[1777526760944,55.04,75405.54,48.6,-0.03596,3e-05,4.5258]
[1777526766431,55.04,75402.23,48.6,-0.03603,3e-05,4.53314]
[1777526771465,55.03,75396.23,48.6,-0.03617,3e-05,4.54734]
[1777526776501,55.03,75392.93,48.6,-0.03624,3e-05,4.55464]
[1777526781536,55.03,75392.5,48.6,-0.03624,3e-05,4.55463]
[1777526787209,55.02,75389.83,48.6,-0.0363,3e-05,4.56032]
[1777526792614,55.02,75389.91,48.6,-0.03626,3e-05,4.55542]
[1777526794528,55.01,75389.96,48.6,-0.03626,3e-05,4.55507]
[1777526795715,55.01,75388.36,48.6,-0.0363,3e-05,4.5589]
[1777526796381,55.01,75389.17,48.6,-0.03627,3e-05,4.55661]
[1777526796642,55.01,75398.07,48.6,-0.03604,3e-05,4.53333]
[1777526801920,55.0,75402.21,48.6,-0.03591,3e-05,4.52011]
[1777526802016,55.0,75402.21,48.6,-0.03591,3e-05,4.52011]
[1777526807719,54.98,75402.21,48.6,-0.03586,3e-05,4.51539]
[1777526812753,54.97,75406.64,48.6,-0.03572,2e-05,4.50092]
[1777526815800,54.96,75405.32,48.6,-0.03574,2e-05,4.50295]
[1777526815846,54.96,75405.32,48.6,-0.03574,2e-05,4.50295]
[1777526820484,54.95,75405.71,48.6,-0.0357,2e-05,4.49876]
[1777526823949,54.94,75405.47,48.6,-0.03569,2e-05,4.49746]
[1777526824080,54.94,75405.47,48.6,-0.03569,2e-05,4.49746]
[1777526824206,54.94,75405.47,48.6,-0.03569,2e-05,4.49746]
[1777526824281,54.94,75398.59,48.6,-0.03585,3e-05,4.51417]
[1777526824402,54.94,75398.59,48.6,-0.03585,3e-05,4.51417]
[1777526824988,54.94,75398.59,48.6,-0.03585,3e-05,4.51417]
[1777526825091,54.94,75367.03,48.6,-0.03665,3e-05,4.59364]
[1777526825903,54.94,75367.03,48.6,-0.03665,3e-05,4.59364]
[1777526826244,54.94,75350.91,48.6,-0.03705,3e-05,4.63414]
[1777526826852,54.94,75350.91,48.6,-0.03705,3e-05,4.63414]
[1777526827177,54.93,75354.64,48.6,-0.03695,3e-05,4.62368]
[1777526827361,54.93,75354.64,48.6,-0.03695,3e-05,4.62368]
[1777526828741,54.93,75357.98,48.6,-0.03685,3e-05,4.61434]
[1777526829174,54.93,75357.98,48.6,-0.03685,3e-05,4.61434]
[1777526829610,54.93,75350.19,48.6,-0.03705,3e-05,4.63357]
[1777526832269,54.92,75349.94,48.6,-0.03703,3e-05,4.63177]
[1777526833926,54.91,75349.53,48.6,-0.03703,3e-05,4.63203]
[1777526835338,54.91,75356.51,48.6,-0.03684,3e-05,4.61253]
[1777526840952,54.89,75352.88,48.6,-0.03689,3e-05,4.61725]
[1777526845987,54.88,75342.52,48.6,-0.03711,3e-05,4.63998]
[1777526851021,54.86,75332.97,48.6,-0.0373,3e-05,4.65737]
[1777526856056,54.84,75329.69,48.6,-0.03734,3e-05,4.66167]
[1777526859679,54.81,75320.26,48.6,-0.03749,3e-05,4.67591]
[1777526859680,54.81,75320.26,48.6,-0.03749,3e-05,4.67591]
[1777526860085,54.8,75306.12,48.6,-0.03785,3e-05,4.71182]
[1777526860533,54.8,75306.12,48.6,-0.03785,3e-05,4.71182]
[1777526862905,54.76,75302.08,48.6,-0.03785,3e-05,4.71204]
[1777526863537,54.76,75307.4,48.6,-0.0377,3e-05,4.69725]
[1777526865618,54.73,75329.01,48.6,-0.03705,3e-05,4.63201]
[1777526871106,54.71,75332.08,48.6,-0.03693,3e-05,4.62023]
[1777526871235,54.71,75332.08,48.6,-0.03693,3e-05,4.62023]
[1777526876197,54.7,75347.57,48.6,-0.03651,3e-05,4.57817]
[1777526877270,54.7,75347.57,48.6,-0.03651,3e-05,4.57817]
[1777526877278,54.7,75347.57,48.6,-0.03651,3e-05,4.57817]
[1777526878576,54.7,75362.8,48.6,-0.03612,3e-05,4.53885]
[1777526884392,54.7,75377.05,48.6,-0.03575,3e-05,4.50173]
[1777526890297,54.69,75382.74,48.6,-0.03561,3e-05,4.48677]
[1777526895550,54.69,75379.42,48.6,-0.03569,3e-05,4.49477]
[1777526901374,54.69,75381.07,48.6,-0.03564,3e-05,4.48991]
[1777526906409,54.69,75380.28,48.6,-0.03565,3e-05,4.49141]
[1777526911444,54.69,75382.17,48.6,-0.03558,3e-05,4.48307]
[1777526916518,54.69,75382.07,48.6,-0.03558,3e-05,4.48289]
[1777526921554,54.68,75383.54,48.6,-0.03553,2e-05,4.47875]
[1777526923731,54.68,75384.62,48.6,-0.03551,2e-05,4.47595]
[1777526929610,54.68,75387.93,48.6,-0.03542,2e-05,4.46712]
[1777526931953,54.68,75387.84,48.6,-0.03542,2e-05,4.46722]
[1777526935978,54.68,75386.26,48.6,-0.03546,2e-05,4.471]
[1777526937355,54.68,75386.23,48.6,-0.03546,2e-05,4.47094]
[1777526943916,54.68,75398.13,48.6,-0.03516,2e-05,4.4408]
[1777526949752,54.68,75402.14,48.6,-0.03506,2e-05,4.43074]
[1777526954787,54.68,75403.62,48.6,-0.03502,2e-05,4.42711]
[1777526959824,54.68,75399.76,48.6,-0.03512,2e-05,4.43687]
[1777526964858,54.68,75399.01,48.6,-0.03514,2e-05,4.4388]
[1777526969894,54.68,75385.65,48.6,-0.03547,2e-05,4.47235]
[1777526974931,54.68,75389.51,48.6,-0.03535,2e-05,4.45932]
[1777526979966,54.68,75389.64,48.6,-0.03535,2e-05,4.45887]
[1777526985000,54.68,75395.28,48.6,-0.03521,2e-05,4.44461]
[1777526990036,54.68,75399.97,48.6,-0.03509,2e-05,4.4329]
[1777526992094,54.68,75400.68,48.6,-0.03507,2e-05,4.43115]
[1777526993382,54.68,75399.38,48.6,-0.0351,2e-05,4.43443]
[1777527001786,54.68,75396.68,48.6,-0.03517,2e-05,4.44132]
[1777527008163,54.68,75394.06,48.6,-0.03524,2e-05,4.44792]
[1777527013200,54.68,75398.44,48.6,-0.03513,2e-05,4.43696]
[1777527016204,54.68,75401.73,48.6,-0.03505,2e-05,4.42875]
[1777527018302,54.68,75406.06,48.6,-0.03494,2e-05,4.41798]
[1777527024279,54.68,75409.84,48.6,-0.03485,2e-05,4.40891]
[1777527025038,54.68,75409.84,48.6,-0.03485,2e-05,4.40891]
[1777527025371,54.68,75423.21,48.6,-0.03453,2e-05,4.37569]
[1777527026293,54.68,75435.54,48.6,-0.03423,2e-05,4.34526]
[1777527030352,54.68,75445.81,48.6,-0.03398,2e-05,4.32047]
[1777527031746,54.68,75457.14,48.6,-0.03369,2e-05,4.29006]
[1777527032321,54.68,75457.14,48.6,-0.03369,2e-05,4.29006]
[1777527033587,54.69,75465.81,48.6,-0.03349,2e-05,4.26939]
[1777527036532,54.69,75468.83,48.6,-0.03343,2e-05,4.26289]
[1777527042409,54.7,75470.61,48.6,-0.0334,2e-05,4.26037]
[1777527045429,54.7,75483.86,48.6,-0.0331,2e-05,4.22912]
[1777527046806,54.7,75482.27,48.6,-0.03314,2e-05,4.23331]
[1777527047444,54.7,75476.57,48.6,-0.03328,2e-05,4.24747]
[1777527049047,54.7,75475.85,48.6,-0.03329,2e-05,4.24901]
[1777527049458,54.7,75474.13,48.6,-0.03333,2e-05,4.25298]
[1777527054493,54.71,75471.59,48.6,-0.03341,2e-05,4.26056]
[1777527059528,54.71,75475.97,48.6,-0.03332,2e-05,4.25135]
[1777527064562,54.72,75473.29,48.6,-0.03339,2e-05,4.25924]
[1777527069597,54.72,75477.67,48.6,-0.0333,2e-05,4.24999]
[1777527074639,54.73,75493.33,48.6,-0.03295,2e-05,4.21353]
[1777527076662,54.73,75492.65,48.6,-0.03297,2e-05,4.21552]
[1777527076744,54.73,75492.88,48.6,-0.03296,2e-05,4.21531]
[1777527079035,54.73,75489.94,48.6,-0.03303,2e-05,4.22225]
[1777527079129,54.73,75489.98,48.6,-0.03303,2e-05,4.2218]
[1777527082067,54.73,75492.31,48.6,-0.03298,2e-05,4.21651]
[1777527082164,54.73,75491.17,48.6,-0.03301,2e-05,4.21994]
[1777527085622,54.73,75494.95,48.6,-0.03292,2e-05,4.21047]
[1777527090752,54.73,75490.99,48.6,-0.033,2e-05,4.21909]
[1777527091852,54.73,75490.99,48.6,-0.033,2e-05,4.21909]
[1777527091951,54.73,75475.84,48.6,-0.03333,2e-05,4.25248]
[1777527098086,54.73,75484.87,48.6,-0.03313,2e-05,4.23175]
[1777527104461,54.74,75493.13,48.6,-0.03296,2e-05,4.21372]
[1777527104463,54.74,75493.13,48.6,-0.03296,2e-05,4.21372]
[1777527104559,54.74,75493.14,48.6,-0.03296,2e-05,4.21439]
[1777527108928,54.74,75491.04,48.6,-0.03301,2e-05,4.21898]
[1777527109030,54.74,75489.3,48.6,-0.03304,2e-05,4.22286]
[1777527114922,54.75,75487.77,48.6,-0.0331,2e-05,4.22853]
[1777527115850,54.75,75487.77,48.6,-0.0331,2e-05,4.22853]
[1777527115875,54.75,75487.77,48.6,-0.0331,2e-05,4.22853]
[1777527121550,54.76,75491.98,48.6,-0.03302,2e-05,4.22037]
[1777527121972,54.75,75490.15,48.6,-0.03306,2e-05,4.22463]
[1777527123337,54.75,75490.15,48.6,-0.03306,2e-05,4.22463]
[1777527123375,54.75,75487.94,48.6,-0.03311,2e-05,4.2298]
[1777527124626,54.76,75492.04,48.6,-0.03302,2e-05,4.22022]
[1777527130037,54.76,75518.61,48.6,-0.03242,2e-05,4.15854]
[1777527131379,54.76,75518.61,48.6,-0.03242,2e-05,4.15854]
[1777527131443,54.77,75518.74,48.6,-0.03242,2e-05,4.15869]
[1777527133129,54.77,75517.5,48.6,-0.03245,2e-05,4.1616]
[1777527133148,54.77,75518.27,48.6,-0.03243,2e-05,4.1597]
[1777527133837,54.77,75518.27,48.6,-0.03243,2e-05,4.1597]
[1777527134448,54.77,75518.27,48.6,-0.03243,2e-05,4.1597]
[1777527140442,54.78,75515.98,48.6,-0.03251,2e-05,4.16781]
[1777527140443,54.78,75515.98,48.6,-0.03251,2e-05,4.16781]
[1777527140470,54.78,75514.14,48.6,-0.03255,2e-05,4.17266]
[1777527142877,54.78,75514.13,48.6,-0.03255,2e-05,4.17251]
[1777527148009,54.78,75516.2,48.6,-0.0325,2e-05,4.16716]
[1777527148315,54.78,75516.2,48.6,-0.0325,2e-05,4.16716]
[1777527150877,54.77,75529.56,48.6,-0.03219,2e-05,4.13512]
[1777527153201,54.77,75529.64,48.6,-0.03217,2e-05,4.13193]
[1777527158232,54.77,75522.95,48.6,-0.03232,2e-05,4.14769]
[1777527163267,54.77,75527.89,48.6,-0.03221,2e-05,4.13575]
[1777527168303,54.77,75520.9,48.6,-0.03237,2e-05,4.15232]
[1777527170210,54.77,75523.6,48.6,-0.0323,2e-05,4.14583]
[1777527175128,54.77,75521.01,48.6,-0.03236,2e-05,4.15188]
[1777527175352,54.77,75519.84,48.6,-0.03239,2e-05,4.15464]
[1777527180387,54.78,75504.18,48.6,-0.03277,2e-05,4.19441]
[1777527180628,54.78,75504.18,48.6,-0.03277,2e-05,4.19441]
[1777527186429,54.79,75506.5,48.6,-0.03274,2e-05,4.19116]
[1777527191463,54.8,75512.29,48.6,-0.03263,2e-05,4.17932]
[1777527194181,54.8,75512.64,48.6,-0.03263,2e-05,4.17933]
[1777527196799,54.81,75523.61,48.6,-0.03238,2e-05,4.15439]
[1777527197505,54.81,75524.0,48.6,-0.03237,2e-05,4.15341]
[1777527202625,54.81,75526.29,48.6,-0.03232,2e-05,4.14771]
[1777527202625,54.81,75526.29,48.6,-0.03232,2e-05,4.14771]
[1777527203924,54.81,75526.08,48.6,-0.03232,2e-05,4.14817]
[1777527204165,54.81,75526.08,48.6,-0.03232,2e-05,4.14817]
[1777527209594,54.8,75522.21,48.6,-0.03241,2e-05,4.15714]
[1777527214629,54.8,75526.11,48.6,-0.0323,2e-05,4.14467]
[1777527219664,54.8,75525.76,48.6,-0.0323,2e-05,4.14537]
[1777527221285,54.8,75525.76,48.6,-0.0323,2e-05,4.14537]
[1777527226712,54.8,75524.03,48.6,-0.03234,2e-05,4.14932]
[1777527231748,54.8,75525.24,48.6,-0.03231,2e-05,4.1463]
[1777527236783,54.8,75526.53,48.6,-0.03228,2e-05,4.14315]
[1777527238299,54.8,75526.53,48.6,-0.03228,2e-05,4.14315]
[1777527243832,54.8,75531.76,48.6,-0.03216,2e-05,4.13067]
[1777527247106,54.8,75534.22,48.6,-0.03211,2e-05,4.12485]
[1777527247207,54.8,75535.59,48.6,-0.03208,2e-05,4.12165]
[1777527253021,54.8,75534.4,48.6,-0.03209,2e-05,4.12295]
[1777527258937,54.79,75533.22,48.6,-0.03209,2e-05,4.12306]
[1777527263972,54.78,75533.04,48.6,-0.03208,2e-05,4.12155]
[1777527269007,54.77,75541.34,48.6,-0.03187,2e-05,4.09998]
[1777527272323,54.77,75541.77,48.6,-0.03183,2e-05,4.0953]
[1777527278070,54.76,75549.85,48.6,-0.03163,2e-05,4.07395]
[1777527282098,54.75,75566.59,48.6,-0.03124,2e-05,4.03337]
[1777527287609,54.75,75574.07,48.6,-0.03106,2e-05,4.01469]
[1777527289422,54.75,75574.44,48.6,-0.03105,2e-05,4.0134]
[1777527292428,54.74,75588.26,48.6,-0.03073,2e-05,3.98071]
[1777527297885,54.74,75587.69,48.6,-0.03074,2e-05,3.98108]
[1777527300439,54.74,75603.05,48.6,-0.03039,2e-05,3.94511]
[1777527305625,54.74,75612.04,48.6,-0.0302,2e-05,3.92408]
[1777527307527,54.74,75619.04,48.6,-0.03004,2e-05,3.90793]
[1777527313316,54.73,75615.68,48.6,-0.03011,2e-05,3.91476]
[1777527318742,54.73,75616.7,48.6,-0.03008,2e-05,3.91226]
[1777527318743,54.73,75616.7,48.6,-0.03008,2e-05,3.91226]
[1777527324393,54.73,75617.16,48.6,-0.03007,2e-05,3.91108]
[1777527329427,54.73,75619.57,48.6,-0.03002,2e-05,3.90548]
[1777527332449,54.73,75636.21,48.6,-0.02964,2e-05,3.86472]
[1777527337484,54.73,75643.21,48.6,-0.02949,2e-05,3.84925]
[1777527342614,54.73,75643.63,48.6,-0.02949,2e-05,3.84862]
[1777527344533,54.74,75663.16,48.6,-0.02908,2e-05,3.80491]
[1777527347944,54.74,75661.92,48.6,-0.02911,2e-05,3.80815]
[1777527353467,54.74,75670.03,48.6,-0.02894,2e-05,3.79077]
[1777527355763,54.74,75684.94,48.6,-0.02863,2e-05,3.75789]
[1777527355991,54.74,75686.47,48.6,-0.0286,2e-05,3.75472]
[1777527356468,54.74,75686.47,48.6,-0.0286,2e-05,3.75472]
[1777527361652,54.75,75681.6,48.6,-0.02872,2e-05,3.76685]
[1777527361789,54.75,75681.6,48.6,-0.02872,2e-05,3.76685]
[1777527367699,54.75,75674.69,48.6,-0.02887,2e-05,3.78329]
[1777527372734,54.76,75668.54,48.6,-0.02901,2e-05,3.79788]
[1777527377769,54.76,75665.77,48.6,-0.02907,2e-05,3.80482]
[1777527382805,54.76,75655.69,48.6,-0.02929,2e-05,3.82809]
[1777527387839,54.76,75652.62,48.6,-0.02936,2e-05,3.8355]
[1777527392877,54.77,75642.99,48.6,-0.02955,2e-05,3.85483]
[1777527397912,54.77,75641.29,48.6,-0.02959,2e-05,3.85892]
[1777527402947,54.77,75627.9,48.6,-0.02988,2e-05,3.88949]
[1777527407982,54.77,75626.1,48.6,-0.02992,2e-05,3.89351]
[1777527413018,54.77,75634.52,48.6,-0.02974,2e-05,3.87434]
[1777527418056,54.77,75634.03,48.6,-0.02975,2e-05,3.87557]
[1777527423091,54.77,75633.77,48.6,-0.02975,2e-05,3.87625]
[1777527427119,54.77,75647.66,48.6,-0.02946,2e-05,3.84486]
[1777527432154,54.77,75655.35,48.6,-0.0293,2e-05,3.82791]
[1777527435107,54.77,75654.53,48.6,-0.02932,2e-05,3.82998]
[1777527440210,54.77,75656.03,48.6,-0.02929,2e-05,3.82718]
[1777527445868,54.78,75652.57,48.6,-0.02937,2e-05,3.83546]
[1777527445869,54.78,75652.57,48.6,-0.02937,2e-05,3.83546]
[1777527451287,54.78,75645.98,48.6,-0.02949,2e-05,3.848]
[1777527456321,54.78,75653.96,48.6,-0.02933,2e-05,3.83033]
[1777527461357,54.78,75650.42,48.6,-0.0294,2e-05,3.83869]
[1777527467399,54.78,75648.38,48.6,-0.02945,2e-05,3.8437]
[1777527472442,54.78,75648.57,48.6,-0.02945,2e-05,3.8436]
[1777527477477,54.78,75641.85,48.6,-0.0296,2e-05,3.85905]
[1777527482512,54.78,75639.54,48.6,-0.02965,2e-05,3.86445]
[1777527487547,54.79,75640.82,48.6,-0.02962,2e-05,3.8617]
[1777527492582,54.79,75641.14,48.6,-0.02962,2e-05,3.86116]
[1777527497618,54.79,75639.88,48.6,-0.02965,2e-05,3.86421]
[1777527502653,54.79,75644.39,48.6,-0.02955,2e-05,3.85417]
[1777527507688,54.79,75644.08,48.6,-0.02956,2e-05,3.85514]
[1777527512723,54.79,75658.27,48.6,-0.02924,2e-05,3.82056]
[1777527517758,54.79,75667.07,48.6,-0.02906,2e-05,3.80142]
[1777527517940,54.79,75667.07,48.6,-0.02906,2e-05,3.80142]
[1777527523800,54.8,75674.4,48.6,-0.02891,2e-05,3.7859]
[1777527528708,54.8,75677.89,48.6,-0.02885,2e-05,3.77885]
[1777527533871,54.8,75677.69,48.6,-0.02886,2e-05,3.78044]
[1777527538906,54.81,75674.47,48.6,-0.02894,2e-05,3.78859]
[1777527543941,54.81,75678.7,48.6,-0.02886,2e-05,3.78006]
[1777527548975,54.82,75689.75,48.6,-0.02864,2e-05,3.75654]
[1777527554011,54.82,75685.63,48.6,-0.02873,2e-05,3.76688]
[1777527559046,54.83,75686.34,48.6,-0.02873,2e-05,3.76646]
[1777527564081,54.83,75685.48,48.6,-0.02876,2e-05,3.76953]
[1777527569117,54.84,75681.13,48.6,-0.02886,2e-05,3.78036]
[1777527574152,54.84,75681.61,48.6,-0.02884,2e-05,3.77749]
[1777527579770,54.84,75671.22,48.6,-0.02906,2e-05,3.80148]
[1777527579771,54.84,75671.22,48.6,-0.02906,2e-05,3.80148]
[1777527585228,54.85,75665.37,48.6,-0.0292,2e-05,3.81557]
[1777527590264,54.85,75665.54,48.6,-0.0292,2e-05,3.81581]
[1777527595299,54.85,75664.48,48.6,-0.02923,2e-05,3.81878]
[1777527600334,54.85,75660.09,48.6,-0.02932,2e-05,3.82919]
[1777527605369,54.86,75657.9,48.6,-0.02937,2e-05,3.83458]
[1777527607080,54.86,75658.24,48.6,-0.02937,2e-05,3.83397]
[1777527607487,54.86,75658.24,48.6,-0.02937,2e-05,3.83397]
[1777527613425,54.86,75660.57,48.6,-0.02932,2e-05,3.82918]
[1777527618460,54.86,75660.72,48.6,-0.02933,2e-05,3.82932]
[1777527622145,54.86,75661.47,48.6,-0.02931,2e-05,3.82787]
[1777527627523,54.87,75661.64,48.6,-0.02933,2e-05,3.83002]
[1777527632557,54.88,75662.21,48.6,-0.02931,2e-05,3.82685]
[1777527637593,54.88,75664.07,48.6,-0.02927,2e-05,3.82306]
[1777527643634,54.88,75660.83,48.6,-0.02934,2e-05,3.83077]
[1777527648670,54.88,75663.83,48.6,-0.02928,2e-05,3.82437]
[1777527653705,54.88,75671.15,48.6,-0.02913,2e-05,3.80836]
[1777527656017,54.88,75669.81,48.6,-0.02916,2e-05,3.81147]
[1777527661763,54.89,75668.27,48.6,-0.0292,2e-05,3.81562]
[1777527665680,54.89,75676.33,48.6,-0.02903,2e-05,3.79786]
[1777527671546,54.89,75680.82,48.6,-0.02895,2e-05,3.78872]
[1777527671636,54.89,75680.82,48.6,-0.02895,2e-05,3.78872]
[1777527671646,54.89,75680.82,48.6,-0.02895,2e-05,3.78872]
[1777527676868,54.89,75692.69,48.6,-0.02871,2e-05,3.76344]
[1777527680853,54.9,75690.41,48.6,-0.02876,2e-05,3.76912]
[1777527682637,54.9,75711.86,48.6,-0.02832,2e-05,3.72209]
[1777527687945,54.91,75715.46,48.6,-0.02826,2e-05,3.7159]
[1777527692980,54.91,75711.02,48.6,-0.02835,2e-05,3.72426]
[1777527698015,54.92,75714.83,48.6,-0.02828,2e-05,3.71726]
[1777527703049,54.92,75715.07,48.6,-0.02829,2e-05,3.71813]
[1777527708085,54.93,75715.05,48.6,-0.0283,2e-05,3.71953]
[1777527713120,54.93,75716.56,48.6,-0.02828,2e-05,3.71754]
[1777527718154,54.94,75715.44,48.6,-0.02832,2e-05,3.72133]
[1777527724150,54.95,75712.49,48.6,-0.02839,2e-05,3.72911]
[1777527729232,54.95,75706.07,48.6,-0.02854,2e-05,3.74469]
[1777527732252,54.95,75693.43,48.6,-0.02881,2e-05,3.7733]
[1777527737287,54.96,75692.24,48.6,-0.02884,2e-05,3.77679]
[1777527742323,54.96,75692.09,48.6,-0.02885,2e-05,3.77798]
[1777527747357,54.96,75691.73,48.6,-0.02887,2e-05,3.77965]
[1777527752393,54.97,75688.69,48.6,-0.02892,2e-05,3.78442]
[1777527757428,54.97,75694.54,48.6,-0.0288,2e-05,3.77221]
[1777527763471,54.98,75689.8,48.6,-0.02891,2e-05,3.7838]
[1777527768509,54.98,75687.13,48.6,-0.02897,2e-05,3.79055]
[1777527773544,54.98,75678.99,48.6,-0.02915,2e-05,3.80947]
[1777527778580,54.98,75671.98,48.6,-0.0293,2e-05,3.82571]
[1777527783615,54.99,75670.07,48.6,-0.02935,2e-05,3.83037]
[1777527788652,54.99,75669.27,48.6,-0.02937,2e-05,3.83249]
[1777527791673,54.99,75655.24,48.6,-0.02967,2e-05,3.86424]
[1777527796708,54.99,75654.28,48.6,-0.02969,2e-05,3.86642]
[1777527801744,54.99,75654.29,48.6,-0.02969,2e-05,3.86639]
[1777527806779,54.99,75654.37,48.6,-0.02969,2e-05,3.86622]
[1777527812821,54.99,75654.65,48.6,-0.02966,2e-05,3.86275]
[1777527817855,54.99,75653.64,48.6,-0.02968,2e-05,3.86508]
[1777527822890,54.99,75664.79,48.6,-0.02945,2e-05,3.84009]
[1777527827925,54.99,75661.56,48.6,-0.02952,2e-05,3.84758]
[1777527832961,54.99,75652.97,48.6,-0.0297,2e-05,3.86713]
[1777527837058,54.99,75652.08,48.6,-0.02972,2e-05,3.86916]
[1777527837198,54.99,75652.08,48.6,-0.02972,2e-05,3.86916]
[1777527837178,54.99,75666.94,48.6,-0.0294,2e-05,3.83563]
[1777527837548,54.99,75666.94,48.6,-0.0294,2e-05,3.83563]
[1777527837775,54.99,75666.94,48.6,-0.0294,2e-05,3.83563]
[1777527838010,54.99,75688.96,48.6,-0.02894,2e-05,3.7864]
[1777527843045,54.99,75684.59,48.6,-0.02904,2e-05,3.79681]
[1777527848276,55.0,75682.67,48.6,-0.02908,2e-05,3.80171]
[1777527854122,55.0,75679.05,48.6,-0.02917,2e-05,3.81036]
[1777527859157,55.0,75675.7,48.6,-0.02924,2e-05,3.81829]
[1777527864192,55.0,75676.51,48.6,-0.02923,2e-05,3.81687]
[1777527869227,55.0,75675.93,48.6,-0.02924,2e-05,3.81857]
[1777527874262,55.0,75679.72,48.6,-0.02915,2e-05,3.80768]
[1777527879297,55.01,75678.86,48.6,-0.02917,2e-05,3.81005]
[1777527884332,55.01,75678.86,48.6,-0.02917,2e-05,3.81049]
[1777527889367,55.01,75677.99,48.6,-0.02919,2e-05,3.81287]
[1777527896416,55.01,75678.24,48.6,-0.02919,2e-05,3.81287]
[1777527901451,55.01,75678.06,48.6,-0.0292,2e-05,3.81369]
[1777527906486,55.02,75679.16,48.6,-0.02918,2e-05,3.81165]
[1777527911521,55.02,75679.21,48.6,-0.02919,2e-05,3.81197]
[1777527916556,55.02,75676.85,48.6,-0.02924,2e-05,3.81769]
[1777527922350,55.02,75682.66,48.6,-0.02912,2e-05,3.8051]
[1777527927633,55.02,75686.75,48.6,-0.02904,2e-05,3.79663]
[1777527932671,55.03,75687.35,48.6,-0.02901,2e-05,3.79311]
[1777527937712,55.03,75688.42,48.6,-0.029,2e-05,3.79145]
[1777527942747,55.03,75688.63,48.6,-0.029,2e-05,3.79173]
[1777527947781,55.04,75686.41,48.6,-0.02905,2e-05,3.79746]
[1777527952817,55.04,75679.56,48.6,-0.02921,2e-05,3.81348]
[1777527953380,55.04,75679.56,48.6,-0.02921,2e-05,3.81348]
[1777527958858,55.04,75671.55,48.6,-0.02938,2e-05,3.83211]
[1777527964901,55.04,75667.48,48.6,-0.02947,2e-05,3.84169]
[1777527969936,55.04,75664.55,48.6,-0.02954,2e-05,3.84854]
[1777527974971,55.05,75662.08,48.6,-0.02959,2e-05,3.8543]
[1777527980007,55.05,75661.86,48.6,-0.0296,2e-05,3.85494]
[1777527985042,55.05,75663.6,48.6,-0.02956,2e-05,3.85116]
[1777527990077,55.05,75652.94,48.6,-0.02979,2e-05,3.87528]
[1777527995112,55.05,75652.51,48.6,-0.02978,2e-05,3.87335]
[1777528000147,55.05,75653.29,48.6,-0.02976,2e-05,3.87155]
[1777528005182,55.05,75652.83,48.6,-0.02977,2e-05,3.87257]
[1777528010218,55.05,75654.1,48.6,-0.02974,2e-05,3.86969]
[1777528015253,55.05,75660.89,48.6,-0.0296,2e-05,3.8544]
[1777528020287,55.05,75661.13,48.6,-0.02959,2e-05,3.85398]
[1777528025329,55.05,75664.93,48.6,-0.02951,2e-05,3.84561]
[1777528030363,55.05,75659.22,48.6,-0.02964,2e-05,3.8586]
[1777528035457,55.05,75659.8,48.6,-0.02963,2e-05,3.85735]
[1777528040492,55.05,75658.28,48.6,-0.02966,2e-05,3.86083]
[1777528045527,55.05,75657.13,48.6,-0.02968,2e-05,3.86346]
[1777528050562,55.05,75656.53,48.6,-0.0297,2e-05,3.86483]
[1777528056450,55.05,75656.64,48.6,-0.02967,2e-05,3.86173]
[1777528065667,55.05,75653.64,48.6,-0.02974,2e-05,3.86858]
[1777528071502,55.05,75643.78,48.6,-0.02995,2e-05,3.89088]
[1777528076353,55.05,75645.62,48.6,-0.02991,2e-05,3.88653]
[1777528081780,55.05,75652.26,48.6,-0.02976,2e-05,3.87134]
[1777528086816,55.05,75651.07,48.6,-0.02979,2e-05,3.87405]
[1777528091852,55.05,75649.58,48.6,-0.02982,2e-05,3.8774]
[1777528096887,55.05,75649.21,48.6,-0.02983,2e-05,3.8782]
[1777528101922,55.05,75644.85,48.6,-0.02992,2e-05,3.88802]
[1777528106957,55.05,75644.49,48.6,-0.02993,2e-05,3.88871]
[1777528111992,55.05,75642.19,48.6,-0.02996,2e-05,3.89087]
[1777528117027,55.05,75641.75,48.6,-0.02996,2e-05,3.89173]
[1777528123070,55.04,75641.96,48.6,-0.02996,2e-05,3.89108]
[1777528128104,55.04,75640.48,48.6,-0.02999,2e-05,3.8943]
[1777528133140,55.04,75640.98,48.6,-0.02998,2e-05,3.89304]
[1777528138288,55.04,75640.07,48.6,-0.03,2e-05,3.895]
[1777528144217,55.04,75646.78,48.6,-0.02985,2e-05,3.87958]
[1777528147237,55.04,75662.68,48.6,-0.02951,2e-05,3.84373]
[1777528152273,55.04,75668.71,48.6,-0.02939,2e-05,3.83054]
[1777528157307,55.05,75662.49,48.6,-0.02952,2e-05,3.84488]
[1777528158912,55.05,75662.68,48.6,-0.02952,2e-05,3.84452]
[1777528164356,55.05,75663.27,48.6,-0.02951,2e-05,3.84353]
[1777528169138,55.05,75656.17,48.6,-0.02966,2e-05,3.8597]
[1777528174427,55.05,75655.29,48.6,-0.02966,2e-05,3.85896]
[1777528179461,55.05,75653.88,48.6,-0.02969,2e-05,3.86226]
[1777528185504,55.05,75653.95,48.6,-0.02969,2e-05,3.86221]
[1777528190538,55.05,75644.69,48.6,-0.02989,2e-05,3.88315]
[1777528195574,55.05,75643.01,48.6,-0.02992,2e-05,3.88684]
[1777528200609,55.05,75642.32,48.6,-0.02994,2e-05,3.88827]
[1777528205644,55.05,75634.97,48.6,-0.0301,2e-05,3.90486]
[1777528210680,55.05,75633.98,48.6,-0.03011,2e-05,3.90685]
[1777528215715,55.05,75634.25,48.6,-0.03011,2e-05,3.90598]
[1777528220762,55.05,75645.16,48.6,-0.02987,2e-05,3.8811]
[1777528225797,55.05,75649.09,48.6,-0.02979,2e-05,3.87219]
[1777528230835,55.05,75649.51,48.6,-0.02978,2e-05,3.87131]
[1777528235870,55.05,75660.57,48.6,-0.02952,2e-05,3.84356]
[1777528240905,55.05,75660.79,48.6,-0.02952,2e-05,3.84336]
[1777528245939,55.05,75657.8,48.6,-0.02959,2e-05,3.85035]
[1777528251000,55.05,75658.27,48.6,-0.02958,2e-05,3.84947]
[1777528256116,55.05,75660.21,48.6,-0.02954,2e-05,3.84531]
[1777528262055,55.05,75651.69,48.6,-0.02972,2e-05,3.86485]
[1777528267090,55.05,75652.22,48.6,-0.02971,2e-05,3.86373]
[1777528274138,55.05,75651.57,48.6,-0.02973,2e-05,3.86528]
[1777528281188,55.05,75650.36,48.6,-0.02975,2e-05,3.86808]
[1777528286223,55.05,75653.09,48.6,-0.02969,2e-05,3.86194]
[1777528291258,55.05,75655.42,48.6,-0.02963,2e-05,3.8539]
[1777528296294,55.05,75660.72,48.6,-0.02951,2e-05,3.84215]
[1777528302336,55.05,75660.95,48.6,-0.02951,2e-05,3.84194]
[1777528307371,55.06,75661.69,48.6,-0.0295,2e-05,3.84052]
[1777528312780,55.06,75670.29,48.6,-0.02932,2e-05,3.82148]
[1777528312780,55.06,75670.29,48.6,-0.02932,2e-05,3.82148]
[1777528318448,55.06,75679.52,48.6,-0.02913,2e-05,3.8014]
[1777528322898,55.06,75678.85,48.6,-0.02915,2e-05,3.80338]
[1777528327512,55.06,75705.76,48.6,-0.02859,2e-05,3.74422]
[1777528329125,55.06,75703.22,48.6,-0.02865,2e-05,3.75005]
[1777528329930,55.07,75702.7,48.6,-0.02866,2e-05,3.75141]
[1777528331178,55.07,75702.92,48.6,-0.02866,2e-05,3.75113]
[1777528336419,55.07,75693.29,48.6,-0.02887,2e-05,3.77345]
[1777528341612,55.08,75699.16,48.6,-0.02875,2e-05,3.76152]
[1777528346647,55.08,75697.44,48.6,-0.0288,2e-05,3.7663]
[1777528351682,55.08,75696.21,48.6,-0.02881,2e-05,3.76714]
[1777528356717,55.09,75697.73,48.6,-0.02879,2e-05,3.76472]
[1777528361752,55.09,75695.43,48.6,-0.02885,2e-05,3.77076]
[1777528366787,55.09,75689.2,48.6,-0.02898,2e-05,3.78544]
[1777528371824,55.1,75688.31,48.6,-0.02901,2e-05,3.78816]
[1777528376860,55.1,75684.86,48.6,-0.02909,2e-05,3.79653]
[1777528381895,55.1,75684.26,48.6,-0.02911,2e-05,3.79853]
[1777528386931,55.11,75679.53,48.6,-0.02921,2e-05,3.80969]
[1777528391966,55.11,75683.96,48.6,-0.02912,2e-05,3.80034]
[1777528397001,55.11,75684.54,48.6,-0.02912,2e-05,3.79967]
[1777528402036,55.11,75675.27,48.6,-0.02932,2e-05,3.82091]
[1777528407072,55.11,75673.29,48.6,-0.02936,2e-05,3.82576]
[1777528413154,55.12,75673.67,48.6,-0.02934,2e-05,3.82251]
[1777528418188,55.12,75664.75,48.6,-0.02953,2e-05,3.84293]
[1777528423224,55.12,75666.46,48.6,-0.0295,2e-05,3.83931]
[1777528428259,55.12,75666.07,48.6,-0.02951,2e-05,3.84041]
[1777528433294,55.12,75664.31,48.6,-0.02955,2e-05,3.84457]
[1777528438329,55.12,75664.93,48.6,-0.02954,2e-05,3.84337]
[1777528443364,55.12,75666.42,48.6,-0.0295,2e-05,3.84017]
[1777528448399,55.12,75661.41,48.6,-0.02961,2e-05,3.85156]
[1777528453433,55.12,75665.13,48.6,-0.02953,2e-05,3.84324]
[1777528458469,55.12,75663.69,48.6,-0.02957,2e-05,3.84657]
[1777528463504,55.12,75672.07,48.6,-0.02939,2e-05,3.82788]
[1777528468539,55.12,75670.64,48.6,-0.02942,2e-05,3.83135]
[1777528473574,55.13,75669.39,48.6,-0.02943,2e-05,3.83157]
[1777528478608,55.13,75664.2,48.6,-0.02954,2e-05,3.84343]
[1777528483644,55.13,75660.81,48.6,-0.02962,2e-05,3.8512]
[1777528488679,55.13,75657.44,48.6,-0.02969,2e-05,3.85882]
[1777528493714,55.13,75652.83,48.6,-0.02979,2e-05,3.86922]
[1777528498749,55.13,75649.11,48.6,-0.02987,2e-05,3.87753]
[1777528503802,55.13,75636.11,48.6,-0.03014,2e-05,3.90678]
[1777528508831,55.12,75633.62,48.6,-0.03019,2e-05,3.91198]
[1777528513866,55.12,75633.88,48.6,-0.03018,2e-05,3.91095]
[1777528518901,55.12,75631.05,48.6,-0.03024,2e-05,3.917]
[1777528523936,55.12,75625.54,48.6,-0.03036,2e-05,3.92912]
[1777528528970,55.12,75626.58,48.6,-0.03033,2e-05,3.92627]
[1777528535914,55.11,75625.34,48.6,-0.03033,2e-05,3.92581]
[1777528541055,55.11,75620.14,48.6,-0.03044,2e-05,3.93681]
[1777528547096,55.11,75620.25,48.6,-0.03043,2e-05,3.93581]
[1777528552132,55.11,75609.52,48.6,-0.03066,2e-05,3.9597]
[1777528556801,55.1,75609.86,48.6,-0.03064,2e-05,3.95842]
[1777528562202,55.1,75614.85,48.6,-0.03052,2e-05,3.94591]
[1777528567238,55.1,75613.16,48.6,-0.03056,2e-05,3.9491]
[1777528572273,55.09,75611.66,48.6,-0.03058,2e-05,3.95181]
[1777528577308,55.09,75606.32,48.6,-0.03069,2e-05,3.96331]
[1777528583355,55.09,75605.0,48.6,-0.03071,2e-05,3.9653]
[1777528588390,55.08,75604.97,48.6,-0.0307,2e-05,3.96449]
[1777528593427,55.08,75604.98,48.6,-0.03067,2e-05,3.96068]
[1777528598462,55.08,75605.84,48.6,-0.03065,2e-05,3.95787]
[1777528603497,55.07,75608.75,48.6,-0.03057,2e-05,3.95019]
[1777528606835,55.07,75622.11,48.6,-0.03028,2e-05,3.91918]
[1777528612567,55.07,75626.5,48.6,-0.03018,2e-05,3.90863]
[1777528617602,55.07,75626.96,48.6,-0.03016,2e-05,3.90728]
[1777528622637,55.06,75626.12,48.6,-0.03018,2e-05,3.90891]
[1777528627672,55.06,75618.2,48.6,-0.03035,2e-05,3.9266]
[1777528629145,55.06,75617.71,48.6,-0.03036,2e-05,3.92763]
[1777528634720,55.06,75612.69,48.6,-0.03046,2e-05,3.93852]
[1777528639699,55.06,75610.81,48.6,-0.0305,2e-05,3.94237]
[1777528644791,55.06,75607.88,48.6,-0.03056,2e-05,3.94839]
[1777528649826,55.05,75607.66,48.6,-0.03056,2e-05,3.94833]
[1777528655120,55.05,75605.06,48.6,-0.03059,2e-05,3.95081]
[1777528660904,55.05,75604.81,48.6,-0.03059,2e-05,3.95069]
[1777528662635,55.05,75600.07,48.6,-0.03069,2e-05,3.96148]
[1777528667953,55.04,75586.65,48.6,-0.03098,2e-05,3.99153]
[1777528669715,55.04,75581.17,48.6,-0.0311,2e-05,4.00404]
[1777528669767,55.04,75581.17,48.6,-0.0311,2e-05,4.00404]
[1777528676953,55.04,75583.62,48.6,-0.03103,2e-05,3.99685]
[1777528677301,55.04,75582.04,48.6,-0.03106,2e-05,4.00031]
[1777528681396,55.03,75581.3,48.6,-0.03107,2e-05,4.00118]
[1777528681744,55.03,75581.3,48.6,-0.03107,2e-05,4.00118]
[1777528682608,55.03,75580.95,48.6,-0.03108,2e-05,4.00178]
[1777528688093,55.03,75579.19,48.6,-0.0311,2e-05,4.00455]
[1777528693128,55.02,75578.58,48.6,-0.03111,2e-05,4.00487]
[1777528698162,55.02,75578.44,48.6,-0.0311,2e-05,4.00409]
[1777528703198,55.01,75575.86,48.6,-0.03115,2e-05,4.00897]
[1777528708233,55.01,75577.92,48.6,-0.03109,2e-05,4.00305]
[1777528713269,55.0,75576.39,48.6,-0.03109,2e-05,4.00259]
[1777528718303,55.0,75576.1,48.6,-0.03109,2e-05,4.0022]
[1777528724118,55.0,75578.02,48.6,-0.03104,2e-05,3.99688]
[1777528733409,54.99,75570.34,48.6,-0.03119,2e-05,4.01247]
[1777528738444,54.98,75579.46,48.6,-0.03097,2e-05,3.99017]
[1777528743446,54.98,75585.17,48.6,-0.03084,2e-05,3.97605]
[1777528744789,54.98,75578.49,48.6,-0.03099,2e-05,3.99153]
[1777528744790,54.98,75578.49,48.6,-0.03099,2e-05,3.99153]
[1777528750530,54.97,75571.99,48.6,-0.03112,2e-05,4.00526]
[1777528754797,54.97,75571.67,48.6,-0.03112,2e-05,4.00538]
[1777528760601,54.97,75571.96,48.6,-0.0311,2e-05,4.00325]
[1777528765636,54.96,75571.75,48.6,-0.0311,2e-05,4.00272]
[1777528766238,54.96,75571.75,48.6,-0.0311,2e-05,4.00272]
[1777528771679,54.96,75574.85,48.6,-0.03099,2e-05,3.99129]
[1777528777245,54.95,75573.61,48.6,-0.03101,2e-05,3.99325]
[1777528777245,54.95,75573.61,48.6,-0.03101,2e-05,3.99325]
[1777528782755,54.95,75573.56,48.6,-0.031,2e-05,3.99227]
[1777528787790,54.94,75571.18,48.6,-0.03105,2e-05,3.99687]
[1777528792825,54.94,75566.11,48.6,-0.03115,2e-05,4.00765]
[1777528797859,54.94,75569.07,48.6,-0.03108,2e-05,3.99974]
[1777528802895,54.93,75571.8,48.6,-0.03101,2e-05,3.99244]
[1777528807930,54.93,75575.98,48.6,-0.03091,2e-05,3.98191]
[1777528808273,54.93,75575.98,48.6,-0.03091,2e-05,3.98191]
[1777528813972,54.92,75575.19,48.6,-0.03091,2e-05,3.98277]
[1777528819006,54.92,75575.04,48.6,-0.03091,2e-05,3.9823]
[1777528824042,54.92,75569.01,48.6,-0.03104,2e-05,3.99542]
[1777528829076,54.91,75569.97,48.6,-0.03101,2e-05,3.99227]
[1777528834115,54.91,75572.45,48.6,-0.03092,2e-05,3.98274]
[1777528839150,54.91,75571.47,48.6,-0.03094,2e-05,3.98419]
[1777528844185,54.9,75570.23,48.6,-0.03096,2e-05,3.98624]
[1777528848213,54.9,75557.41,48.6,-0.03124,2e-05,4.01538]
[1777528853248,54.9,75547.7,48.6,-0.03144,2e-05,4.03683]
[1777528858282,54.89,75548.23,48.6,-0.03142,2e-05,4.03427]
[1777528863318,54.89,75551.66,48.6,-0.03133,2e-05,4.02495]
[1777528868353,54.88,75548.98,48.6,-0.03138,2e-05,4.0299]
[1777528873389,54.87,75550.28,48.6,-0.03133,2e-05,4.02551]
[1777528878423,54.87,75552.63,48.6,-0.03127,2e-05,4.01873]
[1777528883459,54.86,75547.55,48.6,-0.03137,2e-05,4.02931]
[1777528888494,54.86,75546.43,48.6,-0.03138,2e-05,4.03053]
[1777528893530,54.85,75551.77,48.6,-0.03123,2e-05,4.01372]
[1777528899572,54.85,75553.33,48.6,-0.03118,2e-05,4.00858]
[1777528904607,54.84,75566.72,48.6,-0.03087,2e-05,3.97626]
[1777528905372,54.84,75566.72,48.6,-0.03087,2e-05,3.97626]
[1777528910648,54.84,75566.98,48.6,-0.03085,2e-05,3.97453]
[1777528915685,54.83,75573.46,48.6,-0.0307,2e-05,3.95862]
[1777528920724,54.83,75571.93,48.6,-0.03073,2e-05,3.96141]
[1777528925758,54.83,75571.62,48.6,-0.03073,2e-05,3.96137]
[1777528928376,54.83,75573.08,48.6,-0.03069,2e-05,3.95783]
[1777528930251,54.83,75574.48,48.6,-0.03066,2e-05,3.9543]
[1777528935872,54.82,75574.73,48.6,-0.03065,2e-05,3.95291]
[1777528941874,54.82,75571.7,48.6,-0.0307,2e-05,3.95881]
[1777528944488,54.82,75571.69,48.6,-0.0307,2e-05,3.95857]
[1777528947319,54.82,75575.45,48.6,-0.03062,2e-05,3.94961]
[1777528953587,54.81,75565.74,48.6,-0.0308,2e-05,3.96835]
[1777528961176,54.81,75574.38,48.6,-0.0306,2e-05,3.9474]
[1777528968057,54.81,75569.4,48.6,-0.0307,2e-05,3.95801]
[1777528973092,54.8,75568.47,48.6,-0.03072,2e-05,3.95952]
[1777528978126,54.8,75567.98,48.6,-0.03072,2e-05,3.96]
[1777528983163,54.8,75562.22,48.6,-0.03084,2e-05,3.97268]
[1777528988198,54.79,75563.14,48.6,-0.03082,2e-05,3.96979]
[1777528993232,54.79,75561.91,48.6,-0.03084,2e-05,3.97192]
[1777528998269,54.79,75562.4,48.6,-0.03082,2e-05,3.97006]
[1777529003304,54.79,75560.86,48.6,-0.03085,2e-05,3.97293]
[1777529008339,54.78,75563.24,48.6,-0.03079,2e-05,3.9667]
[1777529013373,54.78,75552.06,48.6,-0.03101,2e-05,3.98907]
[1777529018409,54.78,75551.25,48.6,-0.03102,2e-05,3.99009]
[1777529023444,54.77,75548.56,48.6,-0.03107,2e-05,3.99551]
[1777529028479,54.77,75547.97,48.6,-0.03108,2e-05,3.99599]
[1777529033514,54.77,75558.86,48.6,-0.03083,2e-05,3.9698]
[1777529038548,54.76,75558.71,48.6,-0.03082,2e-05,3.9695]
[1777529039513,54.76,75558.71,48.6,-0.03082,2e-05,3.9695]
[1777529044593,54.76,75561.96,48.6,-0.03074,2e-05,3.9613]
[1777529049628,54.76,75565.94,48.6,-0.03065,2e-05,3.95157]
[1777529054662,54.76,75567.58,48.6,-0.03061,2e-05,3.9473]
[1777529059698,54.75,75559.85,48.6,-0.03078,2e-05,3.96471]
[1777529064733,54.75,75559.74,48.6,-0.03077,2e-05,3.96435]
[1777529069767,54.75,75566.02,48.6,-0.03063,2e-05,3.94924]
[1777529074803,54.75,75569.74,48.6,-0.03052,2e-05,3.93727]
[1777529079840,54.75,75568.79,48.6,-0.03054,2e-05,3.93906]
[1777529084875,54.75,75569.44,48.6,-0.03052,2e-05,3.93714]
[1777529089911,54.74,75571.23,48.6,-0.03048,2e-05,3.93261]
[1777529094945,54.74,75570.0,48.6,-0.0305,2e-05,3.93507]
[1777529096959,54.74,75584.86,48.6,-0.03017,2e-05,3.90072]
[1777529100609,54.74,75584.3,48.6,-0.03018,2e-05,3.90193]
[1777529104022,54.74,75601.1,48.6,-0.02982,2e-05,3.86349]
[1777529104495,54.74,75601.1,48.6,-0.02982,2e-05,3.86349]
[1777529106026,54.74,75584.63,48.6,-0.03018,2e-05,3.90126]
[1777529111061,54.74,75583.98,48.6,-0.03019,2e-05,3.90262]
[1777529116096,54.74,75584.69,48.6,-0.03017,2e-05,3.90084]
[1777529122138,54.74,75588.93,48.6,-0.03008,2e-05,3.89104]
[1777529125262,54.74,75590.11,48.6,-0.03005,2e-05,3.88832]
[1777529132208,54.74,75600.89,48.6,-0.0298,2e-05,3.861]
[1777529134343,54.74,75601.73,48.6,-0.02978,2e-05,3.85913]
[1777529140271,54.74,75605.96,48.6,-0.02969,2e-05,3.84985]
[1777529145305,54.74,75604.62,48.6,-0.02973,2e-05,3.85319]
[1777529150341,54.74,75600.51,48.6,-0.02982,2e-05,3.86275]
[1777529155375,54.74,75603.99,48.6,-0.02974,2e-05,3.85499]
[1777529160411,54.75,75604.99,48.6,-0.02972,2e-05,3.85294]
[1777529165446,54.75,75604.18,48.6,-0.02974,2e-05,3.85497]
[1777529170481,54.75,75605.83,48.6,-0.02971,2e-05,3.85142]
[1777529175516,54.75,75601.87,48.6,-0.0298,2e-05,3.86063]
[1777529180551,54.75,75604.78,48.6,-0.02974,2e-05,3.85417]
[1777529185586,54.75,75606.49,48.6,-0.0297,2e-05,3.85046]
[1777529190621,54.75,75611.0,48.6,-0.0296,2e-05,3.84045]
[1777529194649,54.75,75622.54,48.6,-0.02934,2e-05,3.8118]
[1777529200478,54.75,75622.87,48.6,-0.02934,2e-05,3.81151]
[1777529205726,54.76,75645.49,48.6,-0.02887,2e-05,3.76184]
[1777529210761,54.76,75649.47,48.6,-0.02879,2e-05,3.75405]
[1777529215796,54.77,75650.04,48.6,-0.02879,2e-05,3.75388]
[1777529220831,54.77,75643.11,48.6,-0.02895,2e-05,3.77045]
[1777529225866,54.78,75634.72,48.6,-0.02913,2e-05,3.79014]
[1777529230274,54.78,75633.91,48.6,-0.02915,2e-05,3.79242]
[1777529230317,54.78,75633.91,48.6,-0.02915,2e-05,3.79242]
[1777529235703,54.78,75630.92,48.6,-0.02923,2e-05,3.79988]
[1777529239838,54.78,75634.22,48.6,-0.02916,2e-05,3.79319]
[1777529245007,54.79,75632.49,48.6,-0.02921,2e-05,3.79805]
[1777529250040,54.79,75630.46,48.6,-0.02926,2e-05,3.80339]
[1777529255075,54.79,75621.07,48.6,-0.02944,2e-05,3.82233]
[1777529260110,54.8,75621.68,48.6,-0.02944,2e-05,3.82143]
[1777529265742,54.8,75635.47,48.6,-0.02914,2e-05,3.79082]
[1777529271188,54.8,75628.41,48.6,-0.0293,2e-05,3.80747]
[1777529276753,54.8,75623.18,48.6,-0.02942,2e-05,3.8199]
[1777529282265,54.81,75626.69,48.6,-0.02935,2e-05,3.81255]
[1777529287300,54.81,75624.17,48.6,-0.02941,2e-05,3.81874]
[1777529292334,54.81,75614.76,48.6,-0.02961,2e-05,3.84045]
[1777529297370,54.81,75613.32,48.6,-0.02965,2e-05,3.84399]
[1777529302406,54.81,75613.83,48.6,-0.02964,2e-05,3.84316]
[1777529307441,54.81,75611.31,48.6,-0.0297,2e-05,3.84921]
[1777529312475,54.81,75608.1,48.6,-0.02975,2e-05,3.85384]
[1777529317511,54.81,75611.99,48.6,-0.02967,2e-05,3.84527]
[1777529322546,54.82,75609.73,48.6,-0.02972,2e-05,3.85068]
[1777529327581,54.82,75612.22,48.6,-0.02967,2e-05,3.84526]
[1777529332616,54.82,75613.95,48.6,-0.02963,2e-05,3.84159]
[1777529337651,54.82,75612.28,48.6,-0.02967,2e-05,3.84561]
[1777529342686,54.82,75611.47,48.6,-0.02969,2e-05,3.84763]
[1777529347721,54.82,75605.66,48.6,-0.02982,2e-05,3.86097]
[1777529352755,54.82,75606.42,48.6,-0.0298,2e-05,3.85931]
[1777529357791,54.82,75606.41,48.6,-0.0298,2e-05,3.85942]
[1777529362826,54.82,75609.31,48.6,-0.02974,2e-05,3.85292]
[1777529368849,54.82,75615.5,48.6,-0.02961,2e-05,3.83908]
[1777529373904,54.82,75618.96,48.6,-0.02952,2e-05,3.82871]
[1777529378939,54.82,75618.37,48.6,-0.02953,2e-05,3.83034]
[1777529383974,54.83,75616.61,48.6,-0.02957,2e-05,3.8346]
[1777529389868,54.83,75613.97,48.6,-0.02963,2e-05,3.8408]
[1777529395051,54.83,75616.69,48.6,-0.02957,2e-05,3.83485]
[1777529400086,54.83,75609.64,48.6,-0.02973,2e-05,3.85106]
[1777529404114,54.83,75595.95,48.6,-0.03002,2e-05,3.88224]
[1777529406221,54.83,75595.12,48.6,-0.03004,2e-05,3.88411]
[1777529406306,54.83,75595.12,48.6,-0.03004,2e-05,3.88411]
[1777529412170,54.83,75586.01,48.6,-0.03024,2e-05,3.90455]
[1777529417205,54.83,75590.63,48.6,-0.03013,2e-05,3.89371]
[1777529422247,54.82,75593.51,48.6,-0.03007,2e-05,3.88696]
[1777529427282,54.82,75590.57,48.6,-0.03013,2e-05,3.89353]
[1777529432317,54.82,75585.95,48.6,-0.03021,2e-05,3.90105]
[1777529437352,54.82,75586.47,48.6,-0.0302,2e-05,3.89963]
[1777529442386,54.82,75586.47,48.6,-0.0302,2e-05,3.89942]
[1777529447422,54.82,75587.35,48.6,-0.03017,2e-05,3.89718]
[1777529452457,54.82,75587.86,48.6,-0.03016,2e-05,3.89586]
[1777529457492,54.82,75587.75,48.6,-0.03016,2e-05,3.89596]
[1777529460513,54.82,75602.18,48.6,-0.02985,2e-05,3.86297]
[1777529465548,54.82,75604.56,48.6,-0.0298,2e-05,3.85775]
[1777529465943,54.82,75604.56,48.6,-0.0298,2e-05,3.85775]
[1777529471590,54.82,75598.8,48.6,-0.02993,2e-05,3.8711]
[1777529476625,54.82,75595.42,48.6,-0.03,2e-05,3.87887]
[1777529476955,54.82,75595.42,48.6,-0.03,2e-05,3.87887]
[1777529482667,54.82,75593.06,48.6,-0.03005,2e-05,3.8843]
[1777529487702,54.82,75584.83,48.6,-0.03023,2e-05,3.90297]
[1777529488235,54.82,75584.83,48.6,-0.03023,2e-05,3.90297]
[1777529489259,54.82,75579.17,48.6,-0.03035,2e-05,3.91592]
[1777529490849,54.82,75576.27,48.6,-0.03042,2e-05,3.92252]
[1777529491890,54.82,75575.32,48.6,-0.03044,2e-05,3.92463]
[1777529492477,54.82,75570.66,48.6,-0.03052,2e-05,3.93237]
[1777529494751,54.82,75550.15,48.6,-0.03097,2e-05,3.97952]
[1777529499786,54.82,75552.6,48.6,-0.03091,2e-05,3.97299]
[1777529500924,54.82,75552.6,48.6,-0.03091,2e-05,3.97299]
[1777529506835,54.81,75550.08,48.6,-0.03095,2e-05,3.97769]
[1777529511505,54.81,75549.59,48.6,-0.03096,2e-05,3.97815]
[1777529516602,54.8,75552.27,48.6,-0.03089,2e-05,3.97111]
[1777529521940,54.8,75563.29,48.6,-0.03064,2e-05,3.94473]
[1777529526976,54.8,75571.84,48.6,-0.03044,2e-05,3.92456]
[1777529530224,54.8,75573.64,48.6,-0.0304,2e-05,3.92022]
[1777529536040,54.8,75575.05,48.6,-0.03037,2e-05,3.91666]
[1777529537415,54.8,75575.05,48.6,-0.03037,2e-05,3.91666]
[1777529544032,54.8,75570.02,48.6,-0.03048,2e-05,3.92778]
[1777529544287,54.8,75570.02,48.6,-0.03048,2e-05,3.92778]
[1777529550138,54.79,75559.57,48.6,-0.0307,2e-05,3.95134]
[1777529555173,54.79,75561.2,48.6,-0.03064,2e-05,3.94414]
[1777529560208,54.79,75570.84,48.6,-0.03042,2e-05,3.92153]
[1777529565242,54.79,75568.81,48.6,-0.03046,2e-05,3.92591]
[1777529570277,54.79,75563.56,48.6,-0.03058,2e-05,3.93762]
[1777529575312,54.78,75567.9,48.6,-0.03048,2e-05,3.92721]
[1777529576063,54.78,75567.9,48.6,-0.03048,2e-05,3.92721]
[1777529581355,54.78,75564.91,48.6,-0.03054,2e-05,3.93368]
[1777529586390,54.78,75565.17,48.6,-0.03053,2e-05,3.93268]
[1777529591425,54.78,75563.92,48.6,-0.03055,2e-05,3.93515]
[1777529597084,54.78,75554.14,48.6,-0.03077,2e-05,3.95735]
[1777529602502,54.78,75552.72,48.6,-0.03079,2e-05,3.9599]
[1777529607538,54.77,75558.78,48.6,-0.03065,2e-05,3.94523]
[1777529612573,54.77,75559.83,48.6,-0.0306,2e-05,3.93925]
[1777529618108,54.77,75569.51,48.6,-0.03038,2e-05,3.91651]
[1777529623649,54.77,75570.68,48.6,-0.03035,2e-05,3.91349]
[1777529628685,54.77,75570.75,48.6,-0.03035,2e-05,3.91307]
[1777529633720,54.76,75572.04,48.6,-0.03032,2e-05,3.90986]
[1777529638754,54.76,75571.52,48.6,-0.03033,2e-05,3.91084]
[1777529643791,54.76,75568.41,48.6,-0.03039,2e-05,3.91776]
[1777529648825,54.76,75560.55,48.6,-0.03056,2e-05,3.93552]
[1777529649137,54.76,75560.55,48.6,-0.03056,2e-05,3.93552]
[1777529654867,54.76,75561.12,48.6,-0.03055,2e-05,3.93368]
[1777529659902,54.76,75560.19,48.6,-0.03056,2e-05,3.93537]
[1777529664937,54.76,75560.77,48.6,-0.03055,2e-05,3.93357]
[1777529670979,54.75,75561.38,48.6,-0.03053,2e-05,3.93162]
[1777529676014,54.75,75558.44,48.6,-0.03057,2e-05,3.93505]
[1777529681056,54.75,75559.68,48.6,-0.03054,2e-05,3.93171]
[1777529681192,54.75,75559.68,48.6,-0.03054,2e-05,3.93171]
[1777529687093,54.75,75570.02,48.6,-0.0303,2e-05,3.90754]
[1777529692127,54.75,75569.2,48.6,-0.03032,2e-05,3.90921]
[1777529698169,54.75,75569.25,48.6,-0.03032,2e-05,3.90883]
[1777529703205,54.75,75565.72,48.6,-0.03039,2e-05,3.91671]
[1777529708240,54.74,75566.1,48.6,-0.03038,2e-05,3.91555]
[1777529713275,54.74,75566.67,48.6,-0.03037,2e-05,3.91397]
[1777529718310,54.74,75566.56,48.6,-0.03037,2e-05,3.91394]
[1777529723345,54.74,75566.46,48.6,-0.03037,2e-05,3.91388]
[1777529725886,54.74,75566.46,48.6,-0.03037,2e-05,3.91388]
[1777529727372,54.74,75583.3,48.6,-0.02999,2e-05,3.87505]
[1777529732408,54.74,75583.19,48.6,-0.02998,2e-05,3.87246]
[1777529737442,54.74,75594.45,48.6,-0.02973,2e-05,3.84694]
[1777529740521,54.74,75596.78,48.6,-0.02968,2e-05,3.84176]
[1777529746506,54.74,75592.45,48.6,-0.02978,2e-05,3.85196]
[1777529751541,54.74,75592.88,48.6,-0.02977,2e-05,3.85119]
[1777529756576,54.74,75581.54,48.6,-0.03002,2e-05,3.87722]
[1777529761611,54.74,75587.12,48.6,-0.0299,2e-05,3.86445]
[1777529766646,54.74,75586.9,48.6,-0.0299,2e-05,3.86499]
[1777529771681,54.74,75590.07,48.6,-0.02984,2e-05,3.85783]
[1777529776715,54.75,75591.19,48.6,-0.02981,2e-05,3.85547]
[1777529781751,54.75,75588.01,48.6,-0.02988,2e-05,3.86284]
[1777529786754,54.75,75587.7,48.6,-0.02989,2e-05,3.8636]
[1777529792192,54.75,75586.99,48.6,-0.02991,2e-05,3.8653]
[1777529797863,54.75,75579.41,48.6,-0.03005,2e-05,3.87965]
[1777529802898,54.75,75587.17,48.6,-0.02988,2e-05,3.8619]
[1777529807932,54.75,75591.74,48.6,-0.02978,2e-05,3.85161]
[1777529812968,54.75,75596.25,48.6,-0.02969,2e-05,3.84154]
[1777529818003,54.75,75598.83,48.6,-0.02963,2e-05,3.83596]
[1777529823039,54.75,75591.6,48.6,-0.02979,2e-05,3.85261]
[1777529828073,54.75,75585.12,48.6,-0.02993,2e-05,3.86742]
[1777529833108,54.75,75586.08,48.6,-0.02991,2e-05,3.86527]
[1777529838142,54.75,75585.41,48.6,-0.02993,2e-05,3.86684]
[1777529843178,54.75,75587.34,48.6,-0.02989,2e-05,3.86251]
[1777529848213,54.75,75588.58,48.6,-0.02986,2e-05,3.8598]
[1777529853247,54.75,75595.94,48.6,-0.02968,2e-05,3.84035]
[1777529856890,54.75,75596.13,48.6,-0.02968,2e-05,3.84008]
[1777529862311,54.75,75597.81,48.6,-0.02965,2e-05,3.83661]
[1777529867346,54.75,75588.7,48.6,-0.02985,2e-05,3.85747]
[1777529872382,54.75,75591.15,48.6,-0.02979,2e-05,3.852]
[1777529877417,54.76,75592.88,48.6,-0.02976,2e-05,3.84823]
[1777529883382,54.76,75592.11,48.6,-0.02978,2e-05,3.85016]
[1777529888494,54.76,75589.31,48.6,-0.02984,2e-05,3.85669]
[1777529893529,54.76,75587.99,48.6,-0.02987,2e-05,3.85978]
[1777529894392,54.76,75587.99,48.6,-0.02987,2e-05,3.85978]
[1777529899587,54.76,75588.57,48.6,-0.02986,2e-05,3.85856]
[1777529904622,54.76,75597.29,48.6,-0.02967,2e-05,3.83887]
[1777529910380,54.76,75606.95,48.6,-0.02946,2e-05,3.81726]
[1777529919729,54.76,75616.2,48.6,-0.02926,2e-05,3.79487]
[1777529921572,54.77,75616.61,48.6,-0.02925,2e-05,3.79409]
[1777529926778,54.77,75627.44,48.6,-0.02903,2e-05,3.77072]
[1777529931814,54.77,75608.0,48.6,-0.02945,2e-05,3.8154]
[1777529936849,54.78,75604.59,48.6,-0.02953,2e-05,3.82373]
[1777529941884,54.78,75606.75,48.6,-0.02949,2e-05,3.81947]
[1777529946921,54.78,75602.3,48.6,-0.02959,2e-05,3.83008]
[1777529951956,54.78,75600.95,48.6,-0.02962,2e-05,3.83357]
[1777529952450,54.78,75600.95,48.6,-0.02962,2e-05,3.83357]
[1777529956991,54.78,75615.69,48.6,-0.02931,2e-05,3.80068]
[1777529962460,54.79,75618.3,48.6,-0.02926,2e-05,3.79556]
[1777529968068,54.79,75620.68,48.6,-0.02922,2e-05,3.79115]
[1777529973103,54.79,75624.35,48.6,-0.02913,2e-05,3.78087]
[1777529978138,54.8,75626.69,48.6,-0.02909,2e-05,3.77657]
[1777529983173,54.8,75629.39,48.6,-0.02904,2e-05,3.77149]
[1777529988208,54.81,75630.96,48.6,-0.02901,2e-05,3.76896]
[1777529990344,54.81,75630.89,48.6,-0.02902,2e-05,3.76931]
[1777529990406,54.81,75630.99,48.6,-0.02902,2e-05,3.76929]
[1777529992658,54.8,75630.89,48.6,-0.02901,2e-05,3.76874]
[1777529993243,54.81,75629.75,48.6,-0.02904,2e-05,3.77149]
[1777529996646,54.81,75630.97,48.6,-0.02902,2e-05,3.76935]
[1777529997271,54.81,75630.96,48.6,-0.02902,2e-05,3.76898]
[1777530002306,54.8,75631.56,48.6,-0.02898,2e-05,3.76572]
[1777530005437,54.8,75629.21,48.6,-0.02903,2e-05,3.77022]
[1777530006334,54.79,75627.26,48.6,-0.02907,2e-05,3.77438]
[1777530011368,54.8,75622.85,48.6,-0.02917,2e-05,3.78516]
[1777530016515,54.8,75622.97,48.6,-0.02917,2e-05,3.78572]
[1777530022446,54.81,75621.47,48.6,-0.02921,2e-05,3.79005]
[1777530027481,54.81,75620.71,48.6,-0.02924,2e-05,3.79253]
[1777530032517,54.81,75622.0,48.6,-0.0292,2e-05,3.7875]
[1777530038537,54.81,75628.43,48.6,-0.02907,2e-05,3.77382]
[1777530043594,54.82,75629.31,48.6,-0.02906,2e-05,3.77286]
[1777530048629,54.82,75629.2,48.6,-0.02907,2e-05,3.77396]
[1777530053664,54.83,75637.87,48.6,-0.02889,2e-05,3.75543]
[1777530058698,54.83,75643.52,48.6,-0.02878,2e-05,3.74391]
[1777530063862,54.84,75641.44,48.6,-0.02884,2e-05,3.74966]
[1777530063950,54.84,75626.27,48.6,-0.02916,2e-05,3.7836]
[1777530065949,54.84,75607.88,48.6,-0.02956,2e-05,3.82531]
[1777530071790,54.84,75615.13,48.6,-0.0294,2e-05,3.80948]
[1777530072573,54.84,75615.13,48.6,-0.0294,2e-05,3.80948]
[1777530077831,54.84,75616.28,48.6,-0.02939,2e-05,3.80754]
[1777530082867,54.84,75608.87,48.6,-0.02955,2e-05,3.82473]
[1777530087905,54.85,75611.4,48.6,-0.0295,2e-05,3.81946]
[1777530092937,54.85,75604.17,48.6,-0.02964,2e-05,3.83334]
[1777530097972,54.85,75598.95,48.6,-0.02975,2e-05,3.8455]
[1777530103008,54.85,75603.6,48.6,-0.02966,2e-05,3.8352]
[1777530108044,54.85,75603.68,48.6,-0.02966,2e-05,3.83532]
[1777530113079,54.85,75611.55,48.6,-0.02949,2e-05,3.81781]
[1777530113719,54.85,75611.55,48.6,-0.02949,2e-05,3.81781]
[1777530119121,54.85,75611.57,48.6,-0.02949,2e-05,3.81839]
[1777530124156,54.86,75609.99,48.6,-0.02953,2e-05,3.82238]
[1777530124652,54.86,75609.99,48.6,-0.02953,2e-05,3.82238]
[1777530130198,54.86,75601.02,48.6,-0.02973,2e-05,3.84308]
[1777530135233,54.86,75601.66,48.6,-0.02972,2e-05,3.84187]
[1777530140268,54.86,75599.41,48.6,-0.02977,2e-05,3.84722]
[1777530145479,54.86,75600.24,48.6,-0.02975,2e-05,3.84552]
[1777530151345,54.86,75594.2,48.6,-0.02987,2e-05,3.85672]
[1777530156379,54.86,75592.73,48.6,-0.0299,2e-05,3.86022]
[1777530156923,54.86,75592.73,48.6,-0.0299,2e-05,3.86022]
[1777530163428,54.86,75593.72,48.6,-0.02988,2e-05,3.85819]
[1777530168464,54.86,75594.45,48.6,-0.02987,2e-05,3.85673]
[1777530173499,54.86,75608.36,48.6,-0.02957,2e-05,3.82541]
[1777530178533,54.87,75609.61,48.6,-0.02955,2e-05,3.82306]
[1777530178683,54.87,75609.61,48.6,-0.02955,2e-05,3.82306]
[1777530184576,54.87,75609.75,48.6,-0.02955,2e-05,3.82327]
[1777530189611,54.87,75611.28,48.6,-0.02952,2e-05,3.82023]
[1777530189694,54.87,75611.28,48.6,-0.02952,2e-05,3.82023]
[1777530195653,54.87,75605.68,48.6,-0.02964,2e-05,3.83336]
[1777530200688,54.87,75605.92,48.6,-0.02964,2e-05,3.83319]
[1777530205723,54.88,75604.9,48.6,-0.02967,2e-05,3.83585]
[1777530210758,54.88,75606.69,48.6,-0.02963,2e-05,3.83216]
[1777530215793,54.88,75607.49,48.6,-0.0296,2e-05,3.82788]
[1777530220828,54.88,75607.8,48.6,-0.02959,2e-05,3.82759]
[1777530225863,54.88,75607.68,48.6,-0.0296,2e-05,3.82828]
[1777530230897,54.88,75606.16,48.6,-0.02964,2e-05,3.83212]
[1777530235933,54.89,75611.82,48.6,-0.02952,2e-05,3.81977]
[1777530240967,54.89,75612.54,48.6,-0.02951,2e-05,3.81867]
[1777530246003,54.89,75603.67,48.6,-0.0297,2e-05,3.83923]
[1777530251038,54.89,75607.03,48.6,-0.02964,2e-05,3.83197]
[1777530256073,54.89,75608.84,48.6,-0.0296,2e-05,3.82829]
[1777530261107,54.89,75603.6,48.6,-0.02972,2e-05,3.84057]
[1777530266143,54.9,75603.8,48.6,-0.02972,2e-05,3.84042]
[1777530271178,54.9,75603.77,48.6,-0.0297,2e-05,3.83787]
[1777530276213,54.9,75600.93,48.6,-0.02976,2e-05,3.8446]
[1777530281248,54.9,75599.2,48.6,-0.0298,2e-05,3.8488]
[1777530286283,54.9,75600.41,48.6,-0.02978,2e-05,3.84623]
[1777530291318,54.9,75612.62,48.6,-0.02952,2e-05,3.81896]
[1777530291798,54.9,75612.62,48.6,-0.02952,2e-05,3.81896]
[1777530297364,54.9,75612.51,48.6,-0.02953,2e-05,3.81977]
[1777530302399,54.91,75607.92,48.6,-0.02963,2e-05,3.83061]
[1777530302809,54.91,75607.92,48.6,-0.02963,2e-05,3.83061]
[1777530308441,54.91,75610.19,48.6,-0.02958,2e-05,3.826]
[1777530313105,54.91,75617.01,48.6,-0.02944,2e-05,3.81099]
[1777530313191,54.91,75617.01,48.6,-0.02944,2e-05,3.81099]
[1777530313476,54.91,75621.05,48.6,-0.02936,2e-05,3.80193]
[1777530313829,54.91,75621.05,48.6,-0.02936,2e-05,3.80193]
[1777530314483,54.91,75621.45,48.6,-0.02935,2e-05,3.80117]
[1777530319518,54.91,75619.92,48.6,-0.02939,2e-05,3.8053]
[1777530324553,54.92,75620.0,48.6,-0.02939,2e-05,3.8058]
[1777530329589,54.92,75623.28,48.6,-0.02933,2e-05,3.7991]
[1777530334625,54.92,75623.43,48.6,-0.02931,2e-05,3.79664]
[1777530339660,54.92,75616.34,48.6,-0.02947,2e-05,3.81328]
[1777530342876,54.93,75618.47,48.6,-0.02943,2e-05,3.80883]
[1777530343687,54.92,75618.72,48.6,-0.02942,2e-05,3.80782]
[1777530346134,54.92,75622.71,48.6,-0.02932,2e-05,3.79793]
[1777530346708,54.92,75629.98,48.6,-0.02917,2e-05,3.78176]
[1777530351744,54.93,75636.63,48.6,-0.02904,2e-05,3.76778]
[1777530356779,54.93,75640.93,48.6,-0.02896,2e-05,3.75921]
[1777530361016,54.93,75649.54,48.6,-0.02878,2e-05,3.74096]
[1777530361814,54.93,75653.62,48.6,-0.02869,2e-05,3.73156]
[1777530363188,54.93,75657.46,48.6,-0.02861,2e-05,3.72273]
[1777530363828,54.93,75660.9,48.6,-0.02854,2e-05,3.7148]
[1777530364663,54.93,75660.9,48.6,-0.02854,2e-05,3.7148]
[1777530364835,54.93,75660.46,48.6,-0.02855,2e-05,3.71606]
[1777530369870,54.93,75658.61,48.6,-0.02858,2e-05,3.71936]
[1777530374409,54.92,75653.73,48.6,-0.02868,2e-05,3.72966]
[1777530374437,54.92,75652.49,48.6,-0.0287,2e-05,3.73203]
[1777530375216,54.92,75652.49,48.6,-0.0287,2e-05,3.73203]
[1777530375318,54.92,75652.11,48.6,-0.02871,2e-05,3.73287]
[1777530379060,54.92,75653.54,48.6,-0.02868,2e-05,3.72957]
[1777530379088,54.92,75653.96,48.6,-0.02866,2e-05,3.72844]
[1777530381582,54.92,75654.77,48.6,-0.02865,2e-05,3.72689]
[1777530381680,54.93,75654.9,48.6,-0.02865,2e-05,3.72711]
[1777530386988,54.92,75653.14,48.6,-0.02868,2e-05,3.73009]
[1777530392433,54.92,75652.55,48.6,-0.02866,2e-05,3.72777]
[1777530392525,54.92,75652.36,48.6,-0.02867,2e-05,3.72781]
[1777530398069,54.92,75655.4,48.6,-0.02861,2e-05,3.72235]
[1777530403105,54.93,75655.62,48.6,-0.02862,2e-05,3.72318]
[1777530408140,54.93,75653.27,48.6,-0.02868,2e-05,3.72966]
[1777530413175,54.94,75654.17,48.6,-0.02867,2e-05,3.72891]
[1777530418214,54.94,75647.93,48.6,-0.02882,2e-05,3.74402]
[1777530423249,54.95,75642.12,48.6,-0.02895,2e-05,3.75805]
[1777530428284,54.95,75644.01,48.6,-0.02892,2e-05,3.75485]
[1777530433319,54.96,75643.99,48.6,-0.02893,2e-05,3.7559]
[1777530438354,54.96,75643.79,48.6,-0.02894,2e-05,3.75736]
[1777530443389,54.96,75639.25,48.6,-0.02905,2e-05,3.76849]
[1777530447031,54.97,75636.99,48.6,-0.0291,2e-05,3.77425]
[1777530452452,54.97,75637.4,48.6,-0.02908,2e-05,3.77145]
[1777530457473,54.97,75637.17,48.6,-0.02909,2e-05,3.77259]
[1777530457983,54.97,75637.16,48.6,-0.02909,2e-05,3.77276]
[1777530463528,54.98,75639.37,48.6,-0.02906,2e-05,3.76872]
[1777530468563,54.98,75638.34,48.6,-0.02908,2e-05,3.7718]
[1777530473598,54.98,75638.55,48.6,-0.02909,2e-05,3.77212]
[1777530478633,54.99,75633.01,48.6,-0.02921,2e-05,3.78527]
[1777530483669,54.99,75614.62,48.6,-0.02961,2e-05,3.82726]
[1777530484702,54.99,75614.62,48.6,-0.02961,2e-05,3.82726]
[1777530484722,54.99,75614.62,48.6,-0.02961,2e-05,3.82726]
[1777530484768,54.99,75612.71,48.6,-0.02965,2e-05,3.83163]
[1777530489005,54.98,75612.89,48.6,-0.02963,2e-05,3.8291]
[1777530489711,54.98,75612.97,48.6,-0.02963,2e-05,3.82884]
[1777530490092,54.98,75612.97,48.6,-0.02963,2e-05,3.82884]
[1777530492701,54.98,75613.12,48.6,-0.02963,2e-05,3.82862]
[1777530493143,54.98,75613.5,48.6,-0.02962,2e-05,3.82782]
[1777530498276,54.98,75614.0,48.6,-0.02961,2e-05,3.82699]
[1777530504816,54.99,75615.26,48.6,-0.02959,2e-05,3.82459]
[1777530509851,54.99,75619.74,48.6,-0.02949,2e-05,3.81488]
[1777530513276,54.99,75619.39,48.6,-0.02948,2e-05,3.81302]
[1777530518914,54.99,75624.94,48.6,-0.02937,2e-05,3.80101]
[1777530523949,54.99,75622.24,48.6,-0.02943,2e-05,3.80754]
[1777530528984,54.99,75624.38,48.6,-0.02939,2e-05,3.8032]
[1777530534019,55.0,75626.61,48.6,-0.02935,2e-05,3.7987]
[1777530539651,55.0,75630.3,48.6,-0.02927,2e-05,3.79103]
[1777530540790,55.0,75644.35,48.6,-0.02898,2e-05,3.75991]
[1777530546296,55.0,75643.8,48.6,-0.029,2e-05,3.76183]
[1777530552145,55.01,75644.71,48.6,-0.02899,2e-05,3.76101]
[1777530557180,55.01,75645.73,48.6,-0.02897,2e-05,3.75964]
[1777530562215,55.02,75644.82,48.6,-0.029,2e-05,3.76256]
[1777530567250,55.02,75644.63,48.6,-0.02901,2e-05,3.76386]
[1777530572285,55.02,75647.93,48.6,-0.02893,2e-05,3.75453]
[1777530573206,55.02,75647.93,48.6,-0.02893,2e-05,3.75453]
[1777530573291,55.02,75647.55,48.6,-0.02894,2e-05,3.75557]
[1777530578327,55.02,75646.82,48.6,-0.02894,2e-05,3.75526]
[1777530583362,55.01,75647.51,48.6,-0.02891,2e-05,3.75183]
[1777530588397,55.0,75650.46,48.6,-0.02883,2e-05,3.74341]
[1777530593433,54.99,75649.74,48.6,-0.02883,2e-05,3.74323]
[1777530598468,54.98,75649.43,48.6,-0.02882,2e-05,3.74216]
[1777530601166,54.98,75652.95,48.6,-0.02873,2e-05,3.7333]
[1777530601969,54.98,75660.51,48.6,-0.02858,2e-05,3.71679]
[1777530603265,54.98,75660.75,48.6,-0.02857,2e-05,3.71653]
[1777530603503,54.98,75658.66,48.6,-0.02862,2e-05,3.72116]
[1777530609132,54.98,75663.37,48.6,-0.02851,2e-05,3.70917]
[1777530610294,54.97,75662.64,48.6,-0.02852,2e-05,3.71048]
[1777530610552,54.97,75663.57,48.6,-0.0285,2e-05,3.70812]
[1777530615587,54.98,75662.93,48.6,-0.02852,2e-05,3.71087]
[1777530619202,54.98,75660.31,48.6,-0.02858,2e-05,3.71743]
[1777530619615,54.98,75660.71,48.6,-0.02858,2e-05,3.7168]
[1777530624650,54.98,75661.91,48.6,-0.02854,2e-05,3.71315]
[1777530629685,54.97,75663.39,48.6,-0.0285,2e-05,3.70873]
[1777530633659,54.97,75661.92,48.6,-0.02851,2e-05,3.70856]
[1777530633713,54.97,75660.37,48.6,-0.02854,2e-05,3.71179]
[1777530634671,54.97,75660.37,48.6,-0.02854,2e-05,3.71179]
[1777530634719,54.97,75658.1,48.6,-0.02859,2e-05,3.71704]
[1777530639755,54.97,75654.24,48.6,-0.02866,2e-05,3.72451]
[1777530641487,54.97,75654.73,48.6,-0.02864,2e-05,3.7232]
[1777530641770,54.97,75655.82,48.6,-0.02862,2e-05,3.72101]
[1777530643149,54.97,75655.82,48.6,-0.02862,2e-05,3.72101]
[1777530643784,54.97,75660.13,48.6,-0.02853,2e-05,3.71149]
[1777530645297,54.97,75660.21,48.6,-0.02853,2e-05,3.71112]
[1777530645798,54.96,75660.28,48.6,-0.02852,2e-05,3.71019]
[1777530650250,54.95,75660.68,48.6,-0.02849,2e-05,3.70625]
[1777530656875,54.93,75659.02,48.6,-0.02847,2e-05,3.70463]
[1777530661910,54.91,75661.02,48.6,-0.02839,2e-05,3.69647]
[1777530666944,54.9,75660.88,48.6,-0.02836,2e-05,3.69314]
[1777530671979,54.88,75662.18,48.6,-0.0283,2e-05,3.68668]
[1777530677015,54.87,75663.14,48.6,-0.02825,2e-05,3.68105]
[1777530682050,54.85,75663.94,48.6,-0.0282,2e-05,3.67583]
[1777530687085,54.84,75663.61,48.6,-0.02818,2e-05,3.67313]
[1777530687828,54.84,75663.61,48.6,-0.02818,2e-05,3.67313]
[1777530693126,54.82,75667.17,48.6,-0.02805,2e-05,3.65854]
[1777530695859,54.82,75675.63,48.6,-0.02786,2e-05,3.63872]
[1777530701183,54.8,75691.32,48.6,-0.02751,2e-05,3.6012]
[1777530707039,54.79,75692.74,43.1,-0.02746,2e-05,3.59594]
[1777530712260,54.78,75692.53,43.1,-0.02743,2e-05,3.59268]
[1777530715381,54.77,75694.17,43.1,-0.02739,2e-05,3.58808]
[1777530721323,54.76,75693.27,43.1,-0.02737,2e-05,3.58639]
[1777530726359,54.75,75697.12,43.1,-0.02727,2e-05,3.5755]
[1777530731227,54.74,75696.57,43.1,-0.02727,2e-05,3.57519]
[1777530732040,54.74,75696.47,43.1,-0.02727,2e-05,3.5749]
[1777530732583,54.73,75726.43,43.1,-0.02666,2e-05,3.50966]
[1777530739070,54.73,75726.01,43.1,-0.02665,2e-05,3.50866]
[1777530743741,54.72,75742.27,43.1,-0.02631,2e-05,3.4719]
[1777530744499,54.72,75755.65,43.1,-0.02605,2e-05,3.44338]
[1777530745853,54.72,75755.65,43.1,-0.02605,2e-05,3.44338]
[1777530751550,54.71,75768.76,43.1,-0.02576,2e-05,3.41139]
[1777530753564,54.71,75753.92,43.1,-0.02604,2e-05,3.44202]
[1777530759019,54.7,75745.76,43.1,-0.02619,2e-05,3.4581]
[1777530764641,54.69,75756.62,43.1,-0.02596,2e-05,3.43321]
[1777530769676,54.69,75749.24,43.1,-0.02609,2e-05,3.4474]
[1777530774713,54.68,75746.37,43.1,-0.02613,2e-05,3.45205]
[1777530779746,54.67,75753.4,43.1,-0.02599,2e-05,3.43587]
[1777530784782,54.67,75752.69,43.1,-0.02599,2e-05,3.43607]
[1777530789817,54.66,75753.69,43.1,-0.02595,2e-05,3.43245]
[1777530794852,54.66,75748.47,43.1,-0.02604,2e-05,3.4421]
[1777530799887,54.65,75743.33,43.1,-0.02613,2e-05,3.45156]
[1777530803918,54.65,75729.91,43.1,-0.02638,2e-05,3.47875]
[1777530808953,54.64,75731.96,43.1,-0.02633,2e-05,3.47279]
[1777530813987,54.63,75732.01,43.1,-0.02629,2e-05,3.46837]
[1777530819022,54.63,75731.81,43.1,-0.02628,2e-05,3.46727]
[1777530824058,54.62,75734.19,43.1,-0.02622,2e-05,3.46073]
[1777530829093,54.61,75733.86,43.1,-0.02622,2e-05,3.45998]
[1777530834132,54.61,75730.9,43.1,-0.02626,2e-05,3.4648]
[1777530837153,54.6,75746.42,43.1,-0.02595,2e-05,3.4312]
[1777530842188,54.6,75749.64,43.1,-0.02588,2e-05,3.42337]
[1777530847223,54.59,75751.27,43.1,-0.02584,2e-05,3.41886]
[1777530850366,54.59,75752.48,43.1,-0.02581,2e-05,3.4159]
[1777530851251,54.59,75768.03,43.1,-0.02551,2e-05,3.38303]
[1777530851397,54.59,75768.03,43.1,-0.02551,2e-05,3.38303]
[1777530857352,54.59,75764.93,43.1,-0.02556,2e-05,3.38869]
[1777530860930,54.58,75762.51,43.1,-0.0256,2e-05,3.39306]
[1777530866355,54.58,75776.11,43.1,-0.02533,2e-05,3.36394]
[1777530866412,54.58,75776.11,43.1,-0.02533,2e-05,3.36394]
[1777530872398,54.58,75771.09,43.1,-0.0254,2e-05,3.3709]
[1777530877933,54.57,75774.31,43.1,-0.02534,2e-05,3.36372]
[1777530883474,54.57,75779.85,43.1,-0.02522,2e-05,3.35148]
[1777530887503,54.57,75793.08,43.1,-0.02497,2e-05,3.32387]
[1777530888452,54.57,75793.08,43.1,-0.02497,2e-05,3.32387]
[1777530888462,54.57,75793.08,43.1,-0.02497,2e-05,3.32387]
[1777530894497,54.57,75807.84,43.1,-0.02469,2e-05,3.2934]
[1777530901602,54.57,75817.9,43.1,-0.02451,2e-05,3.27317]
[1777530903439,54.57,75817.9,43.1,-0.02451,2e-05,3.27317]
[1777530912678,54.57,75834.39,43.1,-0.02421,2e-05,3.24057]
[1777530917714,54.57,75823.27,43.1,-0.02442,2e-05,3.26344]
[1777530922750,54.58,75820.56,43.1,-0.02447,2e-05,3.26915]
[1777530927785,54.58,75815.12,43.1,-0.02457,2e-05,3.28038]
[1777530933292,54.58,75814.27,43.1,-0.02457,2e-05,3.2795]
[1777530934836,54.58,75798.12,43.1,-0.02487,2e-05,3.31252]
[1777530939871,54.58,75793.41,43.1,-0.02496,2e-05,3.32198]
[1777530944906,54.57,75791.5,43.1,-0.02499,2e-05,3.32555]
[1777530949941,54.57,75793.06,43.1,-0.02496,2e-05,3.32201]
[1777530954976,54.57,75803.28,43.1,-0.02477,2e-05,3.30082]
[1777530960017,54.57,75799.73,43.1,-0.02483,2e-05,3.30791]
[1777530965050,54.57,75800.16,43.1,-0.02482,2e-05,3.30684]
[1777530971092,54.57,75803.3,43.1,-0.02476,2e-05,3.30027]
[1777530976129,54.57,75806.53,43.1,-0.0247,2e-05,3.29365]
[1777530981165,54.57,75805.64,43.1,-0.02472,2e-05,3.29546]
[1777530986201,54.57,75804.86,43.1,-0.02473,2e-05,3.29705]
[1777530991236,54.57,75804.79,43.1,-0.02471,2e-05,3.29453]
[1777530996270,54.57,75804.52,43.1,-0.02472,2e-05,3.29512]
[1777531001308,54.57,75803.87,43.1,-0.02473,2e-05,3.29647]
[1777531006343,54.57,75790.35,43.1,-0.02498,2e-05,3.32407]
[1777531011378,54.57,75789.26,43.1,-0.025,2e-05,3.32607]
[1777531014399,54.57,75802.92,43.1,-0.02475,2e-05,3.29796]
[1777531018427,54.57,75815.74,43.1,-0.02451,2e-05,3.27192]
[1777531023462,54.57,75816.67,43.1,-0.02449,2e-05,3.27024]
[1777531028500,54.57,75816.31,43.1,-0.0245,2e-05,3.27123]
[1777531033535,54.57,75811.76,43.1,-0.02459,2e-05,3.28067]
[1777531038570,54.57,75806.3,43.1,-0.02469,2e-05,3.2919]
[1777531043605,54.57,75801.6,43.1,-0.02478,2e-05,3.30154]
[1777531048640,54.57,75801.08,43.1,-0.02479,2e-05,3.30255]
[1777531053675,54.57,75788.54,43.1,-0.025,2e-05,3.32544]
[1777531058710,54.57,75782.43,43.1,-0.02511,2e-05,3.33768]
[1777531063745,54.57,75787.25,43.1,-0.02502,2e-05,3.32738]
[1777531068780,54.57,75785.76,43.1,-0.02505,2e-05,3.33015]
[1777531073815,54.57,75784.18,43.1,-0.02507,2e-05,3.33305]
[1777531078850,54.56,75783.48,43.1,-0.02508,2e-05,3.33411]
[1777531083885,54.56,75777.95,43.1,-0.02518,2e-05,3.34505]
[1777531088921,54.56,75780.14,43.1,-0.02514,2e-05,3.34002]
[1777531093956,54.56,75786.02,43.1,-0.02502,2e-05,3.32753]
[1777531098991,54.56,75784.37,43.1,-0.02505,2e-05,3.33058]
[1777531104026,54.55,75783.51,43.1,-0.02506,2e-05,3.33198]
[1777531109061,54.55,75782.47,43.1,-0.02508,2e-05,3.33373]
[1777531114096,54.55,75781.94,43.1,-0.02507,2e-05,3.33173]
[1777531119131,54.55,75782.97,43.1,-0.02504,2e-05,3.32919]
[1777531124166,54.55,75787.38,43.1,-0.02496,2e-05,3.3197]
[1777531129201,54.55,75789.07,43.1,-0.02492,2e-05,3.31595]
[1777531134236,54.54,75794.05,43.1,-0.02483,2e-05,3.30549]
[1777531139270,54.54,75793.28,43.1,-0.02484,2e-05,3.30688]
[1777531144306,54.54,75783.4,43.1,-0.02502,2e-05,3.32693]
[1777531149340,54.54,75784.59,43.1,-0.025,2e-05,3.32414]
[1777531154375,54.54,75790.25,43.1,-0.02489,2e-05,3.31222]
[1777531159411,54.54,75795.47,43.1,-0.02479,2e-05,3.30135]
[1777531164446,54.54,75795.5,43.1,-0.02479,2e-05,3.30115]
[1777531169481,54.54,75799.75,43.1,-0.02471,2e-05,3.29235]
[1777531174516,54.54,75802.68,43.1,-0.02463,2e-05,3.28371]
[1777531179550,54.54,75803.9,43.1,-0.02461,2e-05,3.28129]
[1777531184586,54.54,75802.56,43.1,-0.02464,2e-05,3.28409]
[1777531189621,54.54,75800.03,43.1,-0.02468,2e-05,3.2893]
[1777531194741,54.54,75798.27,43.1,-0.02472,2e-05,3.2929]
[1777531194780,54.54,75793.21,43.1,-0.02481,2e-05,3.30324]
[1777531200699,54.54,75787.45,43.1,-0.02492,2e-05,3.31481]
[1777531205735,54.54,75785.91,43.1,-0.02494,2e-05,3.31777]
[1777531210770,54.54,75773.95,43.1,-0.02517,2e-05,3.34203]
[1777531215805,54.53,75769.04,43.1,-0.02526,2e-05,3.35163]
[1777531221559,54.53,75757.29,43.1,-0.02547,2e-05,3.37551]
[1777531226883,54.53,75756.53,43.1,-0.02548,2e-05,3.37593]
[1777531231918,54.52,75756.46,43.1,-0.02545,2e-05,3.37259]
[1777531236953,54.52,75755.04,43.1,-0.02547,2e-05,3.37479]
[1777531241988,54.52,75745.09,43.1,-0.02566,2e-05,3.39463]
[1777531247023,54.51,75749.94,43.1,-0.02556,2e-05,3.38365]
[1777531252061,54.51,75750.3,43.1,-0.02554,2e-05,3.38209]
[1777531257096,54.5,75751.21,43.1,-0.02552,2e-05,3.37938]
[1777531262852,54.5,75758.84,43.1,-0.02536,2e-05,3.36275]
[1777531268173,54.5,75771.43,43.1,-0.02512,2e-05,3.3361]
[1777531273208,54.5,75771.7,43.1,-0.02511,2e-05,3.33516]
[1777531278243,54.5,75769.59,43.1,-0.02515,2e-05,3.33911]
[1777531283278,54.49,75768.87,43.1,-0.02516,2e-05,3.34017]
[1777531288313,54.49,75772.18,43.1,-0.02509,2e-05,3.33291]
[1777531293348,54.49,75773.92,43.1,-0.02504,2e-05,3.32629]
[1777531299390,54.49,75774.12,43.1,-0.02503,2e-05,3.3255]
[1777531304426,54.49,75773.82,43.1,-0.02503,2e-05,3.3258]
[1777531309461,54.49,75762.52,43.1,-0.02524,2e-05,3.34872]
[1777531312331,54.48,75759.15,43.1,-0.0253,2e-05,3.35547]
[1777531316443,54.48,75759.17,43.1,-0.0253,2e-05,3.35517]
[1777531316510,54.48,75759.3,43.1,-0.0253,2e-05,3.35486]
[1777531321546,54.49,75754.89,43.1,-0.0254,2e-05,3.36558]
[1777531326589,54.5,75752.68,43.1,-0.02545,2e-05,3.37165]
[1777531329610,54.5,75765.86,43.1,-0.02521,2e-05,3.34522]
[1777531334644,54.51,75766.59,43.1,-0.02521,2e-05,3.34539]
[1777531339680,54.52,75779.04,43.1,-0.02499,2e-05,3.32154]
[1777531339931,54.52,75779.04,43.1,-0.02499,2e-05,3.32154]
[1777531340687,54.52,75781.1,43.1,-0.02495,2e-05,3.3173]
[1777531345722,54.52,75781.2,43.1,-0.02495,2e-05,3.3171]
[1777531350764,54.52,75781.16,43.1,-0.02495,2e-05,3.31717]
[1777531355799,54.52,75779.82,43.1,-0.02496,2e-05,3.31724]
[1777531360834,54.52,75777.34,43.1,-0.025,2e-05,3.32232]
[1777531365842,54.51,75771.35,43.1,-0.02512,2e-05,3.33452]
[1777531370904,54.51,75769.72,43.1,-0.02514,2e-05,3.33763]
[1777531370960,54.51,75769.72,43.1,-0.02514,2e-05,3.33763]
[1777531371911,54.51,75768.88,43.1,-0.02516,2e-05,3.3397]
[1777531376947,54.52,75768.11,43.1,-0.02519,2e-05,3.34295]
[1777531381983,54.53,75766.41,43.1,-0.02524,2e-05,3.34809]
[1777531387018,54.54,75764.64,43.1,-0.02529,2e-05,3.35335]
[1777531392054,54.54,75753.41,43.1,-0.02552,2e-05,3.37818]
[1777531397088,54.55,75753.97,43.1,-0.02552,2e-05,3.37837]
[1777531402124,54.55,75753.37,43.1,-0.02554,2e-05,3.38098]
[1777531407159,54.56,75752.75,43.1,-0.02557,2e-05,3.38361]
[1777531412194,54.57,75752.67,43.1,-0.02556,2e-05,3.38241]
[1777531416871,54.57,75753.27,43.1,-0.02556,2e-05,3.38197]
[1777531417233,54.57,75734.4,43.1,-0.02592,2e-05,3.42199]
[1777531418796,54.57,75734.4,43.1,-0.02592,2e-05,3.42199]
[1777531420202,54.57,75727.67,43.1,-0.02606,2e-05,3.43654]
[1777531420254,54.57,75725.65,43.1,-0.0261,2e-05,3.44098]
[1777531425289,54.57,75729.37,43.1,-0.02602,2e-05,3.43189]
[1777531430324,54.56,75733.09,43.1,-0.02593,2e-05,3.42288]
[1777531435359,54.56,75736.66,43.1,-0.02585,2e-05,3.41428]
[1777531440394,54.55,75735.51,43.1,-0.02587,2e-05,3.41563]
[1777531445429,54.55,75730.26,43.1,-0.02596,2e-05,3.42555]
[1777531450464,54.54,75732.04,43.1,-0.02591,2e-05,3.42065]
[1777531455499,54.54,75728.85,43.1,-0.02597,2e-05,3.42621]
[1777531460534,54.53,75733.37,43.1,-0.02587,2e-05,3.41553]
[1777531465569,54.53,75735.52,43.1,-0.02582,2e-05,3.40995]
[1777531470603,54.52,75734.81,43.1,-0.02582,2e-05,3.4102]
[1777531475642,54.52,75720.75,43.1,-0.02606,2e-05,3.43599]
[1777531480677,54.51,75712.11,43.1,-0.02622,2e-05,3.45292]
[1777531485712,54.51,75711.61,43.1,-0.02622,2e-05,3.45248]
[1777531490747,54.5,75716.7,43.1,-0.0261,2e-05,3.44029]
[1777531494793,54.5,75717.31,43.1,-0.02608,2e-05,3.43817]
[1777531494820,54.5,75717.31,43.1,-0.02608,2e-05,3.43817]
[1777531497416,54.49,75718.26,43.1,-0.02606,2e-05,3.43535]
[1777531502831,54.49,75717.91,43.1,-0.02605,2e-05,3.43453]
[1777531507866,54.48,75718.69,43.1,-0.02602,2e-05,3.43159]
[1777531512901,54.48,75717.23,43.1,-0.02604,2e-05,3.43343]
[1777531517935,54.47,75712.85,43.1,-0.02611,2e-05,3.44138]
[1777531522971,54.47,75711.72,43.1,-0.02612,2e-05,3.4424]
[1777531528012,54.46,75717.14,43.1,-0.02601,2e-05,3.42971]
[1777531533045,54.46,75715.53,43.1,-0.02601,2e-05,3.42913]
[1777531538082,54.45,75714.53,43.1,-0.02602,2e-05,3.42996]
[1777531543118,54.44,75713.88,43.1,-0.02602,2e-05,3.43006]
[1777531548152,54.44,75713.53,43.1,-0.02601,2e-05,3.4295]
[1777531553863,54.43,75713.22,43.1,-0.02601,2e-05,3.42912]
[1777531555202,54.43,75726.72,43.1,-0.02574,2e-05,3.39996]
[1777531560238,54.43,75730.97,43.1,-0.02565,2e-05,3.3901]
[1777531566765,54.42,75731.14,43.1,-0.02564,2e-05,3.38904]
[1777531572321,54.42,75728.11,43.1,-0.02568,2e-05,3.39391]
[1777531577357,54.41,75730.93,43.1,-0.02562,2e-05,3.38711]
[1777531582392,54.41,75729.56,43.1,-0.02564,2e-05,3.3891]
[1777531587426,54.41,75728.61,43.1,-0.02565,2e-05,3.3902]
[1777531592462,54.4,75727.4,43.1,-0.02565,2e-05,3.38911]
[1777531597497,54.4,75728.75,43.1,-0.02561,2e-05,3.38541]
[1777531602531,54.39,75729.54,43.1,-0.02559,2e-05,3.38292]
[1777531607567,54.39,75729.01,43.1,-0.02559,2e-05,3.38322]
[1777531613609,54.39,75728.81,43.1,-0.02559,2e-05,3.38267]
[1777531618644,54.38,75727.21,43.1,-0.02561,2e-05,3.38522]
[1777531623678,54.38,75722.59,43.1,-0.02569,2e-05,3.39408]
[1777531626702,54.38,75703.53,43.1,-0.02606,2e-05,3.43368]
[1777531631737,54.37,75696.89,43.1,-0.02618,2e-05,3.44646]
[1777531637779,54.36,75697.94,43.1,-0.02614,2e-05,3.44259]
[1777531642814,54.36,75692.45,43.1,-0.02624,2e-05,3.4526]
[1777531647850,54.35,75688.09,43.1,-0.02631,2e-05,3.46038]
[1777531652885,54.35,75696.87,43.1,-0.0261,2e-05,3.43753]
[1777531657920,54.34,75696.69,43.1,-0.02609,2e-05,3.43663]
[1777531662954,54.33,75695.09,43.1,-0.02611,2e-05,3.43873]
[1777531666179,54.33,75695.4,43.1,-0.0261,2e-05,3.43755]
[1777531672018,54.32,75694.45,43.1,-0.02611,2e-05,3.43775]
[1777531677053,54.32,75694.23,43.1,-0.0261,2e-05,3.43693]
[1777531682088,54.31,75684.26,43.1,-0.02628,2e-05,3.45678]
[1777531687123,54.31,75680.0,43.1,-0.02635,2e-05,3.46436]
[1777531692160,54.3,75680.14,43.1,-0.02634,2e-05,3.46255]
[1777531697195,54.29,75681.77,43.1,-0.02629,2e-05,3.45762]
[1777531702229,54.29,75682.25,43.1,-0.02627,2e-05,3.45515]
[1777531707265,54.28,75682.42,43.1,-0.02625,2e-05,3.45338]
[1777531712300,54.28,75679.56,43.1,-0.02628,2e-05,3.45533]
[1777531717337,54.27,75684.07,43.1,-0.02618,2e-05,3.44442]
[1777531722372,54.26,75682.1,43.1,-0.0262,2e-05,3.44729]
[1777531727406,54.26,75682.18,43.1,-0.02619,2e-05,3.4458]
[1777531728405,54.26,75682.18,43.1,-0.02619,2e-05,3.4458]
[1777531733449,54.25,75683.99,43.1,-0.02614,2e-05,3.44041]
[1777531738489,54.25,75691.28,43.1,-0.02598,2e-05,3.42371]
[1777531743524,54.24,75690.99,43.1,-0.02598,2e-05,3.42324]
[1777531748559,54.24,75690.95,43.1,-0.02597,2e-05,3.42223]
[1777531753594,54.23,75684.5,43.1,-0.02609,2e-05,3.4348]
[1777531758628,54.23,75685.81,43.1,-0.02605,2e-05,3.43084]
[1777531763664,54.22,75689.87,43.1,-0.02596,2e-05,3.42113]
[1777531768700,54.22,75689.22,43.1,-0.02596,2e-05,3.42144]
[1777531773736,54.21,75691.81,43.1,-0.02588,2e-05,3.41218]
[1777531778770,54.21,75695.12,43.1,-0.02581,2e-05,3.40426]
[1777531783805,54.21,75693.98,43.1,-0.02583,2e-05,3.40575]
[1777531788841,54.2,75694.7,43.1,-0.0258,2e-05,3.40331]
[1777531793876,54.2,75693.74,43.1,-0.02581,2e-05,3.40442]
[1777531795520,54.2,75693.74,43.1,-0.02581,2e-05,3.40442]
[1777531796369,54.2,75710.41,43.1,-0.02548,2e-05,3.36882]
[1777531797402,54.2,75710.41,43.1,-0.02548,2e-05,3.36882]
[1777531798708,54.2,75723.59,43.1,-0.02523,2e-05,3.3411]
[1777531803819,54.19,75714.91,43.1,-0.02539,2e-05,3.35875]
[1777531812005,54.19,75720.71,43.1,-0.02527,2e-05,3.34564]
[1777531814811,54.19,75723.63,43.1,-0.02521,2e-05,3.33941]
[1777531814812,54.19,75723.63,43.1,-0.02521,2e-05,3.33941]
[1777531820058,54.19,75723.41,43.1,-0.02522,2e-05,3.33948]
[1777531825094,54.19,75731.21,43.1,-0.02506,2e-05,3.32304]
[1777531825440,54.19,75731.21,43.1,-0.02506,2e-05,3.32304]
[1777531830610,54.19,75740.59,43.1,-0.02489,2e-05,3.30358]
[1777531832633,54.19,75748.69,43.1,-0.02471,2e-05,3.28425]
[1777531835666,54.19,75756.44,43.1,-0.02457,2e-05,3.26886]
[1777531836173,54.19,75755.9,43.1,-0.02458,2e-05,3.26955]
[1777531837980,54.18,75753.31,43.1,-0.02462,2e-05,3.27445]
[1777531839876,54.18,75758.77,43.1,-0.02451,2e-05,3.26242]
[1777531842266,54.18,75757.72,43.1,-0.02453,2e-05,3.26377]
[1777531842367,54.17,75754.63,43.1,-0.02458,2e-05,3.26969]
[1777531842684,54.17,75754.63,43.1,-0.02458,2e-05,3.26969]
[1777531843221,54.17,75754.82,43.1,-0.02457,2e-05,3.26888]
[1777531843592,54.17,75754.82,43.1,-0.02457,2e-05,3.26888]
[1777531849264,54.16,75751.03,43.1,-0.02462,2e-05,3.27414]
[1777531852402,54.16,75750.98,43.1,-0.02462,2e-05,3.27339]
[1777531853013,54.16,75751.02,43.1,-0.02461,2e-05,3.27288]
[1777531858327,54.15,75751.06,43.1,-0.02459,2e-05,3.27071]
[1777531863362,54.14,75745.71,43.1,-0.02467,2e-05,3.27959]
[1777531868397,54.13,75744.33,43.1,-0.02468,2e-05,3.28022]
[1777531873432,54.12,75745.31,43.1,-0.02464,2e-05,3.27603]
[1777531878467,54.11,75745.27,43.1,-0.02462,2e-05,3.27399]
[1777531878766,54.11,75745.27,43.1,-0.02462,2e-05,3.27399]
[1777531879474,54.11,75744.93,43.1,-0.02463,2e-05,3.27474]
[1777531884920,54.11,75744.39,43.1,-0.02464,2e-05,3.276]
[1777531891558,54.11,75745.4,43.1,-0.02461,2e-05,3.27171]
[1777531892505,54.11,75745.4,43.1,-0.02461,2e-05,3.27171]
[1777531894077,54.11,75745.63,43.1,-0.0246,2e-05,3.27129]
[1777531894125,54.11,75748.36,43.1,-0.02455,2e-05,3.26581]
[1777531895280,54.11,75748.36,43.1,-0.02455,2e-05,3.26581]
[1777531895382,54.11,75750.22,43.1,-0.02451,2e-05,3.26159]
[1777531898057,54.11,75750.02,43.1,-0.02452,2e-05,3.26208]
[1777531898158,54.11,75752.42,43.1,-0.02448,2e-05,3.25732]
[1777531900063,54.11,75752.54,43.1,-0.02447,2e-05,3.25707]
[1777531900164,54.11,75753.02,43.1,-0.02446,2e-05,3.2553]
[1777531900778,54.11,75753.02,43.1,-0.02446,2e-05,3.2553]
[1777531901313,54.11,75753.02,43.1,-0.02446,2e-05,3.2553]
[1777531903885,54.11,75753.17,43.1,-0.02445,2e-05,3.25469]
[1777531904419,54.11,75753.17,43.1,-0.02445,2e-05,3.25469]
[1777531906243,54.11,75752.51,43.1,-0.02446,2e-05,3.25573]
[1777531906344,54.11,75753.18,43.1,-0.02445,2e-05,3.25453]
[1777531911767,54.1,75749.16,43.1,-0.02451,2e-05,3.26117]
[1777531915152,54.1,75749.69,43.1,-0.02449,2e-05,3.25889]
[1777531915252,54.09,75749.31,43.1,-0.02449,2e-05,3.25888]
[1777531916243,54.09,75749.31,43.1,-0.02449,2e-05,3.25888]
[1777531916344,54.09,75748.18,43.1,-0.02451,2e-05,3.26127]
[1777531920791,54.09,75748.12,43.1,-0.02451,2e-05,3.2606]
[1777531921002,54.08,75747.99,43.1,-0.0245,2e-05,3.26007]
[1777531922366,54.08,75747.99,43.1,-0.0245,2e-05,3.26007]
[1777531922465,54.09,75745.84,43.1,-0.02454,2e-05,3.26462]
[1777531922793,54.09,75745.84,43.1,-0.02454,2e-05,3.26462]
[1777531922799,54.09,75744.52,43.1,-0.02457,2e-05,3.26733]
[1777531923686,54.09,75744.52,43.1,-0.02457,2e-05,3.26733]
[1777531923782,54.09,75743.61,43.1,-0.02459,2e-05,3.26927]
[1777531928817,54.08,75741.81,43.1,-0.0246,2e-05,3.27086]
[1777531934029,54.07,75741.7,43.1,-0.02459,2e-05,3.26982]
[1777531934130,54.07,75742.12,43.1,-0.02457,2e-05,3.2677]
[1777531934572,54.07,75742.12,43.1,-0.02457,2e-05,3.2677]
[1777531934859,54.07,75742.34,43.1,-0.02457,2e-05,3.26725]
[1777531937978,54.06,75747.31,43.1,-0.02447,2e-05,3.25624]
[1777531938079,54.06,75748.27,43.1,-0.02444,2e-05,3.25349]
[1777531938962,54.06,75748.27,43.1,-0.02444,2e-05,3.25349]
[1777531939063,54.06,75748.38,43.1,-0.02444,2e-05,3.25336]
[1777531940124,54.06,75748.38,43.1,-0.02444,2e-05,3.25336]
[1777531940226,54.06,75748.57,43.1,-0.02443,2e-05,3.25258]
[1777531940994,54.06,75748.57,43.1,-0.02443,2e-05,3.25258]
[1777531941093,54.06,75750.48,43.1,-0.0244,2e-05,3.24877]
[1777531946942,54.05,75751.1,43.1,-0.02437,2e-05,3.24564]
[1777531951978,54.04,75749.71,43.1,-0.02436,2e-05,3.24394]
[1777531957016,54.03,75752.94,43.1,-0.02429,2e-05,3.23549]
[1777531962051,54.03,75753.11,43.1,-0.02427,2e-05,3.23336]
[1777531967088,54.02,75753.2,43.1,-0.02425,2e-05,3.23141]
[1777531969218,54.02,75750.48,43.1,-0.0243,2e-05,3.23661]
[1777531969320,54.01,75747.82,43.1,-0.02434,2e-05,3.24133]
[1777531969695,54.01,75747.82,43.1,-0.02434,2e-05,3.24133]
[1777531970358,54.01,75747.82,43.1,-0.02434,2e-05,3.24133]
[1777531970820,54.01,75747.78,43.1,-0.02434,2e-05,3.24105]
[1777531971117,54.01,75746.46,43.1,-0.02436,2e-05,3.24374]
[1777531976152,54.0,75740.74,43.1,-0.02445,2e-05,3.25315]
[1777531981187,53.99,75746.47,43.1,-0.02432,2e-05,3.23954]
[1777531987229,53.98,75747.16,43.1,-0.02429,2e-05,3.23597]
[1777531992264,53.98,75747.24,43.1,-0.02427,2e-05,3.23404]
[1777531997299,53.97,75747.05,43.1,-0.02426,2e-05,3.23268]
[1777532002334,53.96,75747.25,43.1,-0.02424,2e-05,3.23055]
[1777532008376,53.95,75746.01,43.1,-0.02425,2e-05,3.23102]
[1777532011246,53.95,75745.64,43.1,-0.02425,2e-05,3.23108]
[1777532011397,53.95,75745.67,43.1,-0.02423,2e-05,3.22804]
[1777532012324,53.95,75745.67,43.1,-0.02423,2e-05,3.22804]
[1777532012403,53.94,75746.25,43.1,-0.02421,2e-05,3.22583]
[1777532016545,53.94,75746.42,43.1,-0.0242,2e-05,3.22482]
[1777532016548,53.94,75746.27,43.1,-0.02419,2e-05,3.22447]
[1777532017187,53.94,75746.27,43.1,-0.02419,2e-05,3.22447]
[1777532017439,53.93,75745.95,43.1,-0.02419,2e-05,3.2241]
[1777532022474,53.93,75745.7,43.1,-0.02418,2e-05,3.22297]
[1777532025549,53.92,75745.68,43.1,-0.02418,2e-05,3.22237]
[1777532026136,53.92,75746.01,43.1,-0.02417,2e-05,3.22137]
[1777532031537,53.91,75742.38,43.1,-0.02421,2e-05,3.22616]
[1777532036572,53.9,75741.71,43.1,-0.02421,2e-05,3.2259]
[1777532041607,53.9,75742.22,43.1,-0.02418,2e-05,3.22324]
[1777532044189,53.89,75739.39,43.1,-0.02423,2e-05,3.22838]
[1777532044628,53.89,75736.99,43.1,-0.02427,2e-05,3.23295]
[1777532049663,53.88,75737.07,43.1,-0.02425,2e-05,3.23001]
[1777532052204,53.88,75737.38,43.1,-0.02424,2e-05,3.22882]
[1777532057719,53.74,75737.83,43.1,-0.02395,2e-05,3.19627]
[1777532059468,53.74,75737.83,43.1,-0.02395,2e-05,3.19627]
[1777532064768,53.67,75738.44,43.1,-0.02379,2e-05,3.179]
[1777532069804,53.59,75739.18,43.1,-0.02362,2e-05,3.15979]
[1777532070683,53.59,75739.18,43.1,-0.02362,2e-05,3.15979]
[1777532075845,53.53,75738.48,43.1,-0.0235,2e-05,3.14547]
[1777532081414,53.51,75738.48,43.1,-0.02346,2e-05,3.1406]
[1777532086922,53.4,75738.02,43.1,-0.02325,2e-05,3.11742]
[1777532091957,53.34,75737.99,43.1,-0.02312,2e-05,3.10226]
[1777532096992,53.28,75735.43,43.1,-0.02304,2e-05,3.09335]
[1777532098855,53.25,75735.38,43.1,-0.02299,2e-05,3.08813]
[1777532105061,53.18,75726.01,43.1,-0.02302,2e-05,3.09103]
[1777532110096,53.13,75729.24,43.1,-0.02285,2e-05,3.07232]
[1777532111567,53.13,75729.24,43.1,-0.02285,2e-05,3.07232]
[1777532111669,53.11,75736.58,43.1,-0.02268,2e-05,3.05329]
[1777532117145,53.07,75746.71,43.1,-0.02242,2e-05,3.02424]
[1777532122181,53.05,75746.41,43.1,-0.0224,2e-05,3.0218]
[1777532127216,53.04,75745.62,43.1,-0.02239,2e-05,3.02036]
[1777532132251,53.03,75744.63,43.1,-0.02236,2e-05,3.01681]
[1777532134035,53.03,75744.97,43.1,-0.02235,2e-05,3.01556]
[1777532138999,53.01,75742.96,43.1,-0.02236,2e-05,3.01604]
[1777532144336,52.99,75742.59,43.1,-0.02233,2e-05,3.01329]
[1777532148238,52.99,75741.79,43.1,-0.02233,2e-05,3.01314]
[1777532150783,52.98,75742.45,43.1,-0.02231,2e-05,3.01011]
[1777532156420,52.96,75744.17,43.1,-0.02225,2e-05,3.00332]
[1777532161455,52.95,75741.92,43.1,-0.02226,2e-05,3.00498]
[1777532164476,52.92,75728.59,43.1,-0.02244,2e-05,3.02425]
[1777532169513,52.79,75726.58,43.1,-0.02222,2e-05,2.99967]
[1777532174548,52.68,75725.4,43.1,-0.02201,2e-05,2.97605]
[1777532179583,52.57,75725.23,43.1,-0.02181,2e-05,2.95263]
[1777532184160,52.53,75725.6,43.1,-0.02172,2e-05,2.94218]
[1777532189653,52.5,75724.17,43.1,-0.02169,2e-05,2.93854]
[1777532194688,52.44,75720.21,43.1,-0.02162,2e-05,2.93035]
[1777532199724,52.41,75718.25,43.1,-0.0216,2e-05,2.92849]
[1777532204759,52.41,75718.19,43.1,-0.02159,2e-05,2.9266]
[1777532209794,52.4,75724.38,43.1,-0.02146,2e-05,2.91257]
[1777532214852,52.39,75723.29,43.1,-0.02147,2e-05,2.91318]
[1777532220871,52.38,75721.93,43.1,-0.02147,2e-05,2.91316]
[1777532225906,52.37,75723.92,43.1,-0.02142,2e-05,2.90742]
[1777532230941,52.36,75722.48,43.1,-0.02143,2e-05,2.90837]
[1777532235975,52.35,75722.65,43.1,-0.02141,2e-05,2.90618]
[1777532241012,52.35,75722.7,43.1,-0.02139,2e-05,2.90425]
[1777532246046,52.34,75723.66,43.1,-0.02136,2e-05,2.90058]
[1777532251082,52.33,75729.99,43.1,-0.02122,2e-05,2.88414]
[1777532256117,52.32,75726.87,43.1,-0.02126,2e-05,2.88854]
[1777532261151,52.31,75723.61,43.1,-0.0213,2e-05,2.8932]
[1777532266187,52.31,75722.14,43.1,-0.02131,2e-05,2.89435]
[1777532271222,52.3,75721.76,43.1,-0.0213,2e-05,2.89338]
[1777532276256,52.29,75722.43,43.1,-0.02127,2e-05,2.89039]
[1777532282300,52.28,75722.98,43.1,-0.02125,2e-05,2.88734]
[1777532288342,52.27,75722.37,43.1,-0.02124,2e-05,2.88657]
[1777532293377,52.27,75725.38,43.1,-0.02118,2e-05,2.87915]
[1777532298412,52.26,75723.87,43.1,-0.02119,2e-05,2.88053]
[1777532303446,52.25,75719.65,43.1,-0.02125,2e-05,2.88716]
[1777532306746,52.25,75717.96,43.1,-0.02127,2e-05,2.88947]
[1777532306797,52.25,75718.01,43.1,-0.02126,2e-05,2.88905]
[1777532307577,52.25,75718.01,43.1,-0.02126,2e-05,2.88905]
[1777532307667,52.25,75717.72,43.1,-0.02127,2e-05,2.88975]
[1777532313517,52.24,75718.47,43.1,-0.02122,2e-05,2.8839]
[1777532318552,52.23,75717.94,43.1,-0.02122,2e-05,2.88334]
[1777532323588,52.23,75717.26,43.1,-0.02122,2e-05,2.8831]
[1777532328623,52.22,75719.4,43.1,-0.02117,2e-05,2.8774]
[1777532333665,52.21,75719.5,43.1,-0.02115,2e-05,2.87572]
[1777532338700,52.2,75719.49,43.1,-0.02114,2e-05,2.87426]
[1777532343737,52.2,75719.88,43.1,-0.02112,2e-05,2.87204]
[1777532348770,52.19,75719.3,43.1,-0.02112,2e-05,2.87171]
[1777532353805,52.19,75721.49,43.1,-0.02107,2e-05,2.86604]
[1777532358840,52.18,75723.56,43.1,-0.02102,2e-05,2.8607]
[1777532363875,52.17,75723.68,43.1,-0.02101,2e-05,2.85913]
[1777532368910,52.17,75732.44,43.1,-0.02085,2e-05,2.84099]
[1777532370337,52.17,75734.73,43.1,-0.02081,2e-05,2.83636]
[1777532375993,52.16,75735.59,43.1,-0.02076,2e-05,2.83115]
[1777532380994,52.16,75733.5,43.1,-0.02079,2e-05,2.83379]
[1777532386028,52.15,75734.13,43.1,-0.02077,2e-05,2.83142]
[1777532391064,52.14,75728.3,43.1,-0.02086,2e-05,2.84142]
[1777532396794,52.14,75726.1,43.1,-0.02088,2e-05,2.84464]
[1777532402143,52.13,75730.61,43.1,-0.02079,2e-05,2.83424]
[1777532407179,52.13,75726.86,43.1,-0.02085,2e-05,2.84024]
[1777532412214,52.12,75729.13,43.1,-0.0208,2e-05,2.83467]
[1777532417249,52.12,75728.34,43.1,-0.0208,2e-05,2.83501]
[1777532422284,52.11,75733.92,43.1,-0.0207,2e-05,2.82316]
[1777532426312,52.11,75749.59,43.1,-0.02043,2e-05,2.79248]
[1777532431348,52.1,75750.22,43.1,-0.02039,2e-05,2.78809]
[1777532436383,52.1,75745.66,43.1,-0.02046,2e-05,2.79596]
[1777532441418,52.1,75755.72,43.1,-0.02029,2e-05,2.77617]
[1777532446453,52.09,75754.92,43.1,-0.02029,2e-05,2.777]
[1777532450799,52.09,75758.99,43.1,-0.02022,2e-05,2.76892]
[1777532451340,52.09,75758.6,43.1,-0.02023,2e-05,2.7694]
[1777532455625,52.09,75759.2,43.1,-0.02021,2e-05,2.76791]
[1777532460593,52.09,75747.67,43.1,-0.0204,2e-05,2.7891]
[1777532465390,52.08,75743.77,43.1,-0.02046,2e-05,2.79571]
[1777532471630,52.08,75742.89,43.1,-0.02046,2e-05,2.79619]
[1777532476665,52.07,75750.59,43.1,-0.02033,2e-05,2.78057]
[1777532481699,52.07,75760.98,43.1,-0.02015,2e-05,2.76032]
[1777532486739,52.07,75757.05,43.1,-0.02021,2e-05,2.7671]
[1777532491774,52.06,75747.3,43.1,-0.02035,2e-05,2.78241]
[1777532496809,52.06,75749.21,43.1,-0.02031,2e-05,2.77804]
[1777532501844,52.06,75752.64,43.1,-0.02025,2e-05,2.77084]
[1777532506879,52.05,75757.3,43.1,-0.02016,2e-05,2.76139]
[1777532511914,52.05,75760.49,43.1,-0.02011,2e-05,2.75484]
[1777532512152,52.05,75760.49,43.1,-0.02011,2e-05,2.75484]
[1777532519970,52.05,75763.0,43.1,-0.02006,2e-05,2.74937]
[1777532522993,52.05,75749.16,43.1,-0.02028,2e-05,2.77514]
[1777532523231,52.05,75749.16,43.1,-0.02028,2e-05,2.77514]
[1777532529033,52.04,75733.7,43.1,-0.02053,2e-05,2.80347]
[1777532533237,52.04,75718.92,43.1,-0.02078,2e-05,2.83096]
[1777532533238,52.04,75718.92,43.1,-0.02078,2e-05,2.83096]
[1777532539103,52.03,75711.09,43.1,-0.0209,2e-05,2.84448]
[1777532544138,52.03,75710.2,43.1,-0.0209,2e-05,2.84494]
[1777532549173,52.02,75717.69,43.1,-0.02076,2e-05,2.82942]
[1777532554208,52.02,75706.56,43.1,-0.02093,2e-05,2.84725]
[1777532556278,52.01,75705.15,43.1,-0.02095,2e-05,2.84948]
[1777532557380,52.01,75703.45,43.1,-0.02097,2e-05,2.85252]
[1777532558235,52.01,75705.1,43.1,-0.02095,2e-05,2.84954]
[1777532563754,52.02,75704.71,43.1,-0.02096,2e-05,2.85115]
[1777532567179,52.02,75709.71,43.1,-0.02088,2e-05,2.84216]
[1777532567299,52.02,75708.06,43.1,-0.02091,2e-05,2.8458]
[1777532572752,52.02,75709.66,43.1,-0.02088,2e-05,2.84227]
[1777532578376,52.01,75717.49,43.1,-0.02074,2e-05,2.82599]
[1777532583411,52.01,75715.92,43.1,-0.02076,2e-05,2.82801]
[1777532588447,52.01,75717.72,43.1,-0.02072,2e-05,2.82354]
[1777532593482,52.0,75727.71,43.1,-0.02054,2e-05,2.8035]
[1777532598513,52.0,75729.17,43.1,-0.02051,2e-05,2.80008]
[1777532603553,51.99,75736.7,43.1,-0.02038,2e-05,2.78491]
[1777532608588,51.99,75732.48,43.1,-0.02044,2e-05,2.79223]
[1777532613623,51.99,75723.5,43.1,-0.02057,2e-05,2.80615]
[1777532615544,51.99,75721.13,43.1,-0.02061,2e-05,2.81035]
[1777532620672,51.98,75717.87,43.1,-0.02065,2e-05,2.81567]
[1777532626337,51.98,75714.67,43.1,-0.0207,2e-05,2.82086]
[1777532626521,51.98,75714.67,43.1,-0.0207,2e-05,2.82086]
[1777532631906,51.97,75719.1,43.1,-0.02062,2e-05,2.81143]
[1777532637791,51.97,75718.27,43.1,-0.02062,2e-05,2.81159]
[1777532643070,51.96,75717.75,43.1,-0.02062,2e-05,2.81189]
[1777532648869,51.96,75717.01,43.1,-0.02062,2e-05,2.8121]
[1777532653903,51.95,75715.6,43.1,-0.02064,2e-05,2.81391]
[1777532658939,51.95,75718.03,43.1,-0.02059,2e-05,2.80839]
[1777532663974,51.95,75717.51,43.1,-0.02059,2e-05,2.80856]
[1777532669009,51.94,75723.6,43.1,-0.02047,2e-05,2.79478]
[1777532673037,51.93,75737.88,43.1,-0.02021,2e-05,2.76479]
[1777532675042,51.93,75737.76,43.1,-0.02021,2e-05,2.76493]
[1777532681093,51.93,75739.27,43.1,-0.02018,2e-05,2.76144]
[1777532683255,51.93,75738.89,43.1,-0.02019,2e-05,2.76206]
[1777532689149,51.93,75739.45,43.1,-0.02017,2e-05,2.76036]
[1777532692068,51.93,75738.84,43.1,-0.02018,2e-05,2.76133]
[1777532697206,51.92,75737.84,43.1,-0.02019,2e-05,2.76261]
[1777532702257,51.92,75738.52,43.1,-0.02018,2e-05,2.76081]
[1777532707293,51.92,75744.21,43.1,-0.02008,2e-05,2.74961]
[1777532709060,51.92,75745.25,43.1,-0.02006,2e-05,2.74757]
[1777532714347,51.92,75743.49,43.1,-0.02009,2e-05,2.75047]
[1777532714827,51.92,75743.49,43.1,-0.02009,2e-05,2.75047]
[1777532714951,51.92,75743.49,43.1,-0.02009,2e-05,2.75047]
[1777532715125,51.92,75743.49,43.1,-0.02009,2e-05,2.75047]
[1777532715362,51.92,75701.61,43.1,-0.02079,2e-05,2.83009]
[1777532716333,51.92,75701.61,43.1,-0.02079,2e-05,2.83009]
[1777532716360,51.92,75701.61,43.1,-0.02079,2e-05,2.83009]
[1777532716696,51.92,75692.27,43.1,-0.02094,2e-05,2.8479]
[1777532717854,51.92,75697.85,43.1,-0.02085,2e-05,2.83698]
[1777532720848,51.91,75701.96,43.1,-0.02078,2e-05,2.82875]
[1777532723161,51.91,75701.68,43.1,-0.02078,2e-05,2.8291]
[1777532723188,51.91,75701.68,43.1,-0.02078,2e-05,2.8291]
[1777532726539,51.91,75706.35,43.1,-0.0207,2e-05,2.81975]
[1777532727805,51.91,75706.35,43.1,-0.0207,2e-05,2.81975]
[1777532729275,51.91,75712.53,43.1,-0.02059,2e-05,2.80782]
[1777532734498,51.91,75715.93,43.1,-0.02051,2e-05,2.79795]
[1777532739533,51.9,75710.55,43.1,-0.02059,2e-05,2.80744]
[1777532742617,51.9,75701.05,43.1,-0.02075,2e-05,2.82532]
[1777532748596,51.9,75700.37,43.1,-0.02076,2e-05,2.82595]
[1777532753630,51.9,75708.87,43.1,-0.02061,2e-05,2.80925]
[1777532758666,51.9,75709.07,43.1,-0.0206,2e-05,2.80864]
[1777532763701,51.89,75705.19,43.1,-0.02067,2e-05,2.81584]
[1777532767779,51.89,75709.79,43.1,-0.02059,2e-05,2.80687]
[1777532773771,51.89,75718.44,43.1,-0.02043,2e-05,2.78952]
[1777532778806,51.89,75713.27,43.1,-0.02052,2e-05,2.79874]
[1777532783840,51.88,75714.39,43.1,-0.02049,2e-05,2.7959]
[1777532788876,51.88,75715.36,43.1,-0.02047,2e-05,2.79337]
[1777532793911,51.88,75712.26,43.1,-0.0205,2e-05,2.79618]
[1777532798945,51.88,75713.5,43.1,-0.02047,2e-05,2.79314]
[1777532803981,51.87,75717.62,43.1,-0.0204,2e-05,2.78462]
[1777532809016,51.87,75724.43,43.1,-0.02028,2e-05,2.77104]
[1777532814051,51.87,75733.75,43.1,-0.02012,2e-05,2.75299]
[1777532816723,51.87,75733.8,43.1,-0.02012,2e-05,2.75276]
[1777532822107,51.86,75729.46,43.1,-0.02018,2e-05,2.7605]
[1777532827142,51.86,75733.8,43.1,-0.02011,2e-05,2.75188]
[1777532832177,51.86,75734.16,43.1,-0.0201,2e-05,2.75083]
[1777532833727,51.86,75734.12,43.1,-0.0201,2e-05,2.75083]
[1777532840232,51.86,75739.27,43.1,-0.02001,2e-05,2.74068]
[1777532845268,51.86,75739.45,43.1,-0.02001,2e-05,2.74005]
[1777532850302,51.86,75739.23,43.1,-0.02001,2e-05,2.74016]
[1777532855338,51.85,75735.42,43.1,-0.02005,2e-05,2.74461]
[1777532860381,51.85,75740.9,43.1,-0.01996,2e-05,2.73393]
[1777532865417,51.85,75743.63,43.1,-0.01991,2e-05,2.72858]
[1777532868255,51.85,75744.5,43.1,-0.01989,2e-05,2.72687]
[1777532868256,51.85,75744.5,43.1,-0.01989,2e-05,2.72687]
[1777532870990,51.85,75747.45,43.1,-0.01984,2e-05,2.72122]
[1777532876493,51.85,75750.74,43.1,-0.01979,2e-05,2.71492]
[1777532881529,51.85,75751.21,43.1,-0.01978,2e-05,2.71392]
[1777532886563,51.85,75761.62,43.1,-0.01961,2e-05,2.69451]
[1777532888865,51.85,75768.25,43.1,-0.0195,2e-05,2.68223]
[1777532894620,51.85,75774.59,43.1,-0.0194,2e-05,2.67082]
[1777532896646,51.85,75790.27,43.1,-0.01916,2e-05,2.64214]
[1777532901748,51.85,75789.39,43.1,-0.01917,2e-05,2.64409]
[1777532907726,51.86,75779.44,43.1,-0.01934,2e-05,2.66306]
[1777532909155,51.86,75779.44,43.1,-0.01934,2e-05,2.66306]
[1777532915782,51.86,75779.38,43.1,-0.01933,2e-05,2.66145]
[1777532920817,51.86,75783.14,43.1,-0.01927,2e-05,2.65496]
[1777532925852,51.86,75784.38,43.1,-0.01925,2e-05,2.65318]
[1777532930887,51.87,75789.46,43.1,-0.01918,2e-05,2.64438]
[1777532935922,51.87,75789.51,43.1,-0.01918,2e-05,2.64487]
[1777532940957,51.87,75790.86,43.1,-0.01917,2e-05,2.64298]
[1777532943661,51.87,75790.52,43.1,-0.01917,2e-05,2.64371]
[1777532953044,51.88,75795.79,43.1,-0.0191,2e-05,2.6354]
[1777532956518,51.88,75796.25,43.1,-0.01909,2e-05,2.63481]
[1777532962113,51.88,75806.17,43.1,-0.01895,2e-05,2.61763]
[1777532967159,51.89,75812.05,43.1,-0.01886,2e-05,2.60777]
[1777532972189,51.89,75802.0,43.1,-0.01901,2e-05,2.6246]
[1777532977511,51.89,75801.44,43.1,-0.01902,2e-05,2.62617]
[1777532983267,51.9,75799.8,43.1,-0.01906,2e-05,2.63005]
[1777532988301,51.9,75795.44,43.1,-0.01913,2e-05,2.6386]
[1777532994344,51.9,75794.71,43.1,-0.01915,2e-05,2.64056]
[1777532999379,51.91,75795.76,43.1,-0.01914,2e-05,2.63916]
[1777533003609,51.91,75796.92,43.1,-0.01912,2e-05,2.63737]
[1777533009449,51.91,75805.43,43.1,-0.01899,2e-05,2.62274]
[1777533014484,51.92,75812.81,43.1,-0.01888,2e-05,2.61006]
[1777533016521,51.92,75812.73,43.1,-0.01889,2e-05,2.61036]
[1777533022541,51.92,75809.35,43.1,-0.01895,2e-05,2.61755]
[1777533027576,51.92,75807.81,43.1,-0.01898,2e-05,2.62104]
[1777533032611,51.93,75808.29,43.1,-0.01896,2e-05,2.61852]
[1777533037646,51.93,75801.23,43.1,-0.01908,2e-05,2.63197]
[1777533042683,51.93,75796.66,43.1,-0.01915,2e-05,2.64081]
[1777533047718,51.94,75800.05,43.1,-0.0191,2e-05,2.63514]
[1777533052753,51.94,75797.49,43.1,-0.01915,2e-05,2.64034]
[1777533057787,51.94,75797.17,43.1,-0.01916,2e-05,2.64141]
[1777533061688,51.94,75795.64,43.1,-0.01919,2e-05,2.6445]
[1777533066852,51.94,75791.62,43.1,-0.01925,2e-05,2.65239]
[1777533071886,51.95,75793.3,43.1,-0.01923,2e-05,2.64971]
[1777533076921,51.95,75792.01,43.1,-0.01925,2e-05,2.6525]
[1777533081956,51.95,75793.89,43.1,-0.01923,2e-05,2.64949]
[1777533086992,51.95,75793.25,43.1,-0.01924,2e-05,2.65108]
[1777533092028,51.95,75793.77,43.1,-0.01922,2e-05,2.64821]
[1777533097494,51.96,75802.13,43.1,-0.01909,2e-05,2.63339]
[1777533102098,51.96,75819.86,43.1,-0.01882,2e-05,2.60197]
[1777533107133,51.96,75816.14,43.1,-0.01888,2e-05,2.6095]
[1777533108927,51.96,75817.13,43.1,-0.01887,2e-05,2.60786]
[1777533114182,51.97,75817.66,43.1,-0.01887,2e-05,2.60781]
[1777533119217,51.97,75813.21,43.1,-0.01895,2e-05,2.6166]
[1777533124252,51.97,75806.03,43.1,-0.01906,2e-05,2.63023]
[1777533129287,51.98,75806.3,43.1,-0.01906,2e-05,2.63025]
[1777533134322,51.98,75804.76,43.1,-0.01909,2e-05,2.63355]
[1777533139357,51.98,75807.25,43.1,-0.01906,2e-05,2.6296]
[1777533144392,51.98,75808.97,43.1,-0.01904,2e-05,2.62706]
[1777533149428,51.99,75805.26,43.1,-0.0191,2e-05,2.63435]
[1777533154463,51.99,75803.51,43.1,-0.01912,2e-05,2.6357]
[1777533161515,51.99,75805.38,43.1,-0.01909,2e-05,2.63301]
[1777533166549,52.0,75804.98,43.1,-0.0191,2e-05,2.63425]
[1777533171584,52.0,75805.48,43.1,-0.0191,2e-05,2.63386]
[1777533176619,52.0,75805.56,43.1,-0.0191,2e-05,2.63431]
[1777533181654,52.0,75805.12,43.1,-0.01911,2e-05,2.63563]
[1777533186689,52.01,75804.38,43.1,-0.01913,2e-05,2.6375]
[1777533191724,52.01,75807.11,43.1,-0.01909,2e-05,2.63306]
[1777533196759,52.01,75804.96,43.1,-0.01913,2e-05,2.63751]
[1777533201794,52.01,75804.76,43.1,-0.01914,2e-05,2.63838]
[1777533206829,52.01,75804.79,43.1,-0.01914,2e-05,2.63881]
[1777533211864,52.02,75798.88,43.1,-0.01922,2e-05,2.64771]
[1777533216900,52.02,75792.22,43.1,-0.01933,2e-05,2.66024]
[1777533221935,52.02,75792.1,43.1,-0.01934,2e-05,2.66075]
[1777533226970,52.02,75789.71,43.1,-0.01938,2e-05,2.66542]
[1777533232007,52.02,75787.46,43.1,-0.01942,2e-05,2.66982]
[1777533237042,52.02,75787.24,43.1,-0.01942,2e-05,2.67046]
[1777533241872,52.02,75773.0,43.1,-0.01965,2e-05,2.69694]
[1777533243667,52.02,75764.01,43.1,-0.0198,2e-05,2.71365]
[1777533249126,52.02,75766.23,43.1,-0.01976,2e-05,2.70936]
[1777533254160,52.02,75775.47,43.1,-0.01961,2e-05,2.69221]
[1777533256530,52.02,75777.66,43.1,-0.01958,2e-05,2.68818]
[1777533262217,52.02,75779.25,43.1,-0.01955,2e-05,2.68547]
[1777533267251,52.03,75777.96,43.1,-0.01957,2e-05,2.68802]
[1777533272287,52.03,75778.21,43.1,-0.01956,2e-05,2.68534]
[1777533277322,52.03,75778.95,43.1,-0.01955,2e-05,2.68417]
[1777533281584,52.03,75779.36,43.1,-0.01954,2e-05,2.68353]
[1777533281680,52.03,75779.36,43.1,-0.01954,2e-05,2.68353]
[1777533282279,52.03,75779.37,43.1,-0.01954,2e-05,2.68359]
[1777533282867,52.03,75779.37,43.1,-0.01954,2e-05,2.68359]
[1777533285306,52.03,75779.92,43.1,-0.01953,2e-05,2.68265]
[1777533290412,52.03,75781.81,43.1,-0.0195,2e-05,2.67944]
[1777533295448,52.03,75783.22,43.1,-0.01948,2e-05,2.67708]
[1777533300483,52.03,75783.86,43.1,-0.01947,2e-05,2.67615]
[1777533305518,52.03,75784.06,43.1,-0.01947,2e-05,2.67608]
[1777533310554,52.03,75784.16,43.1,-0.01947,2e-05,2.67615]
[1777533315614,52.04,75783.37,43.1,-0.01949,2e-05,2.6778]
[1777533321631,52.04,75783.54,43.1,-0.01949,2e-05,2.67781]
[1777533326819,52.04,75782.76,43.1,-0.0195,2e-05,2.67943]
[1777533326917,52.04,75782.76,43.1,-0.0195,2e-05,2.67943]
[1777533332708,52.04,75783.64,43.1,-0.01948,2e-05,2.67579]
[1777533337743,52.04,75787.39,43.1,-0.01942,2e-05,2.66917]
[1777533338625,52.04,75787.39,43.1,-0.01942,2e-05,2.66917]
[1777533343785,52.04,75785.27,43.1,-0.01946,2e-05,2.67344]
[1777533348820,52.04,75779.69,43.1,-0.01955,2e-05,2.68398]
[1777533353855,52.05,75786.23,43.1,-0.01944,2e-05,2.67218]
[1777533358890,52.05,75786.39,43.1,-0.01944,2e-05,2.67218]
[1777533363094,52.05,75802.55,43.1,-0.01919,2e-05,2.64284]
[1777533363625,52.05,75802.55,43.1,-0.01919,2e-05,2.64284]
[1777533365530,52.05,75808.57,43.1,-0.01909,2e-05,2.63209]
[1777533370987,52.05,75812.98,43.1,-0.01903,2e-05,2.62488]
[1777533376022,52.06,75808.46,43.1,-0.01911,2e-05,2.63369]
[1777533381057,52.06,75811.74,43.1,-0.01906,2e-05,2.62831]
[1777533386092,52.06,75808.57,43.1,-0.01912,2e-05,2.63462]
[1777533391127,52.06,75808.7,43.1,-0.0191,2e-05,2.63254]
[1777533396162,52.07,75812.3,43.1,-0.01905,2e-05,2.62653]
[1777533401197,52.07,75815.01,43.1,-0.01901,2e-05,2.6222]
[1777533406232,52.07,75809.38,43.1,-0.01911,2e-05,2.63297]
[1777533411267,52.07,75810.54,43.1,-0.01909,2e-05,2.63136]
[1777533416309,52.08,75810.74,43.1,-0.01909,2e-05,2.6315]
[1777533421343,52.08,75810.38,43.1,-0.0191,2e-05,2.63265]
[1777533426380,52.08,75806.18,43.1,-0.01917,2e-05,2.64077]
[1777533431415,52.08,75806.8,43.1,-0.01917,2e-05,2.64005]
[1777533436449,52.08,75805.32,43.1,-0.01919,2e-05,2.64315]
[1777533439511,52.08,75799.83,43.1,-0.01928,2e-05,2.65333]
[1777533439591,52.08,75799.83,43.1,-0.01928,2e-05,2.65333]
[1777533445512,52.09,75794.2,43.1,-0.01938,2e-05,2.66401]
[1777533450569,52.09,75790.85,43.1,-0.01943,2e-05,2.67035]
[1777533456590,52.09,75792.95,43.1,-0.01938,2e-05,2.66441]
[1777533461901,52.09,75791.9,43.1,-0.0194,2e-05,2.66653]
[1777533467667,52.09,75798.23,43.1,-0.0193,2e-05,2.65539]
[1777533472701,52.09,75799.52,43.1,-0.01929,2e-05,2.65335]
[1777533477737,52.09,75799.88,43.1,-0.01928,2e-05,2.65303]
[1777533482772,52.1,75800.76,43.1,-0.01927,2e-05,2.65177]
[1777533487809,52.1,75805.21,43.1,-0.01921,2e-05,2.64403]
[1777533492844,52.1,75806.05,43.1,-0.0192,2e-05,2.64291]
[1777533497878,52.1,75807.26,43.1,-0.01918,2e-05,2.64111]
[1777533499526,52.1,75807.85,43.1,-0.01917,2e-05,2.64012]
[1777533499733,52.1,75807.85,43.1,-0.01917,2e-05,2.64012]
[1777533504928,52.1,75806.84,43.1,-0.01919,2e-05,2.64249]
[1777533509963,52.11,75807.22,43.1,-0.01919,2e-05,2.64221]
[1777533514998,52.11,75805.13,43.1,-0.01921,2e-05,2.64407]
[1777533520033,52.11,75805.16,43.1,-0.01921,2e-05,2.64441]
[1777533525068,52.11,75804.16,43.1,-0.01923,2e-05,2.64662]
[1777533527116,52.11,75801.33,43.1,-0.01928,2e-05,2.65187]
[1777533533124,52.11,75799.0,43.1,-0.01932,2e-05,2.65655]
[1777533538159,52.12,75800.01,43.1,-0.0193,2e-05,2.65499]
[1777533543194,52.12,75802.58,43.1,-0.01927,2e-05,2.6506]
[1777533544136,52.12,75802.58,43.1,-0.01927,2e-05,2.6506]
[1777533549237,52.12,75807.36,43.1,-0.01919,2e-05,2.64233]
[1777533554273,52.12,75807.11,43.1,-0.0192,2e-05,2.64318]
[1777533559308,52.12,75806.92,43.1,-0.01921,2e-05,2.64391]
[1777533565350,52.13,75808.0,43.1,-0.01919,2e-05,2.6424]
[1777533570385,52.13,75807.27,43.1,-0.01921,2e-05,2.64412]
[1777533575420,52.13,75794.41,43.1,-0.0194,2e-05,2.66563]
[1777533580926,52.13,75793.27,43.1,-0.01942,2e-05,2.66786]
[1777533586497,52.13,75792.52,43.1,-0.01943,2e-05,2.66948]
[1777533591533,52.13,75790.8,43.1,-0.01946,2e-05,2.67279]
[1777533595176,52.13,75788.52,43.1,-0.0195,2e-05,2.67704]
[1777533597513,52.13,75788.34,43.1,-0.0195,2e-05,2.67744]
[1777533602610,52.13,75771.19,43.1,-0.01978,2e-05,2.70907]
[1777533603873,52.13,75771.19,43.1,-0.01978,2e-05,2.70907]
[1777533605349,52.13,75769.58,43.1,-0.01981,2e-05,2.71201]
[1777533614694,52.13,75766.36,43.1,-0.01986,2e-05,2.71767]
[1777533619729,52.13,75766.81,43.1,-0.01985,2e-05,2.71666]
[1777533624764,52.13,75766.68,43.1,-0.01985,2e-05,2.71676]
[1777533627816,52.13,75760.47,43.1,-0.01995,2e-05,2.72826]
[1777533632831,52.13,75767.5,43.1,-0.01982,2e-05,2.71261]
[1777533633060,52.13,75767.5,43.1,-0.01982,2e-05,2.71261]
[1777533638628,52.13,75780.87,43.1,-0.0196,2e-05,2.68779]
[1777533644905,52.13,75783.2,43.1,-0.01956,2e-05,2.68369]
[1777533646221,52.13,75783.2,43.1,-0.01956,2e-05,2.68369]
[1777533651954,52.13,75786.59,43.1,-0.01951,2e-05,2.67768]
[1777533656988,52.13,75786.21,43.1,-0.01952,2e-05,2.6786]
[1777533662028,52.13,75784.06,43.1,-0.01956,2e-05,2.68275]
[1777533667063,52.13,75788.65,43.1,-0.01948,2e-05,2.67448]
[1777533672098,52.13,75788.65,43.1,-0.01948,2e-05,2.67472]
[1777533677133,52.13,75789.33,43.1,-0.01948,2e-05,2.6737]
[1777533682168,52.13,75787.36,43.1,-0.01951,2e-05,2.67754]
[1777533687203,52.14,75788.19,43.1,-0.0195,2e-05,2.67622]
[1777533692238,52.14,75787.59,43.1,-0.01949,2e-05,2.67515]
[1777533697273,52.14,75788.73,43.1,-0.01948,2e-05,2.67327]
[1777533702308,52.14,75794.23,43.1,-0.01939,2e-05,2.66338]
[1777533702874,52.14,75794.23,43.1,-0.01939,2e-05,2.66338]
[1777533708350,52.14,75796.25,43.1,-0.01936,2e-05,2.66006]
[1777533713385,52.14,75796.76,43.1,-0.01936,2e-05,2.65945]
[1777533718419,52.14,75794.38,43.1,-0.0194,2e-05,2.66413]
[1777533723455,52.14,75795.83,43.1,-0.01938,2e-05,2.66173]
[1777533728490,52.15,75795.44,43.1,-0.01938,2e-05,2.66274]
[1777533733525,52.15,75795.72,43.1,-0.01938,2e-05,2.66252]
[1777533738507,52.15,75795.28,43.1,-0.01939,2e-05,2.66349]
[1777533748292,52.15,75788.3,43.1,-0.01951,2e-05,2.67683]
[1777533753665,52.15,75782.5,43.1,-0.01959,2e-05,2.68533]
[1777533758699,52.15,75779.93,43.1,-0.01963,2e-05,2.69013]
[1777533763735,52.15,75781.12,43.1,-0.01961,2e-05,2.68799]
[1777533768770,52.15,75781.9,43.1,-0.0196,2e-05,2.68664]
[1777533773805,52.15,75779.11,43.1,-0.01964,2e-05,2.6919]
[1777533778840,52.15,75780.53,43.1,-0.01962,2e-05,2.68935]
[1777533783875,52.15,75781.78,43.1,-0.0196,2e-05,2.68712]
[1777533786875,52.15,75782.04,43.1,-0.0196,2e-05,2.68668]
[1777533791931,52.15,75780.34,43.1,-0.01963,2e-05,2.68994]
[1777533796966,52.15,75782.14,43.1,-0.0196,2e-05,2.68672]
[1777533798501,52.15,75782.14,43.1,-0.0196,2e-05,2.68672]
[1777533808043,52.16,75784.93,43.1,-0.01956,2e-05,2.68188]
[1777533813078,52.16,75784.51,43.1,-0.01955,2e-05,2.68045]
[1777533818113,52.16,75788.84,43.1,-0.01948,2e-05,2.67269]
[1777533823149,52.16,75789.57,43.1,-0.01947,2e-05,2.67159]
[1777533828184,52.16,75792.47,43.1,-0.01943,2e-05,2.66652]
[1777533833219,52.16,75800.18,43.1,-0.0193,2e-05,2.65276]
[1777533838256,52.16,75799.68,43.1,-0.01932,2e-05,2.65405]
[1777533843290,52.17,75801.77,43.1,-0.01929,2e-05,2.6506]
[1777533848326,52.17,75799.19,43.1,-0.01933,2e-05,2.6557]
[1777533853364,52.17,75798.94,43.1,-0.01934,2e-05,2.65649]
[1777533858399,52.17,75800.85,43.1,-0.01931,2e-05,2.65334]
[1777533863435,52.17,75801.95,43.1,-0.0193,2e-05,2.65168]
[1777533865864,52.17,75801.15,43.1,-0.01931,2e-05,2.65328]
[1777533871490,52.17,75800.4,43.1,-0.01931,2e-05,2.65268]
[1777533876525,52.18,75800.65,43.1,-0.01931,2e-05,2.65255]
[1777533881560,52.18,75801.87,43.1,-0.01929,2e-05,2.65064]
[1777533883530,52.18,75802.52,43.1,-0.01928,2e-05,2.64952]
[1777533888609,52.18,75803.01,43.1,-0.01928,2e-05,2.64906]
[1777533893645,52.18,75803.25,43.1,-0.01928,2e-05,2.64897]
[1777533898680,52.18,75803.84,43.1,-0.01927,2e-05,2.64825]
[1777533903715,52.19,75803.47,43.1,-0.01928,2e-05,2.64928]
[1777533908750,52.19,75803.46,43.1,-0.01928,2e-05,2.64964]
[1777533913442,52.19,75816.59,43.1,-0.01908,2e-05,2.62616]
[1777533918820,52.19,75828.26,43.1,-0.0189,2e-05,2.60566]
[1777533923849,52.19,75831.41,43.1,-0.01885,2e-05,2.60057]
[1777533925574,52.19,75835.11,43.1,-0.0188,2e-05,2.59407]
[1777533925675,52.2,75834.81,43.1,-0.0188,2e-05,2.59494]
[1777533926215,52.2,75834.81,43.1,-0.0188,2e-05,2.59494]
[1777533926317,52.19,75837.03,43.1,-0.01877,2e-05,2.5906]
[1777533931911,52.2,75834.26,43.1,-0.0188,2e-05,2.59406]
[1777533935323,52.2,75829.26,43.1,-0.01888,2e-05,2.60338]
[1777533935403,52.2,75825.69,43.1,-0.01894,2e-05,2.61011]
[1777533940866,52.19,75823.04,43.1,-0.01897,2e-05,2.61334]
[1777533941683,52.19,75823.04,43.1,-0.01897,2e-05,2.61334]
[1777533941981,52.19,75822.95,43.1,-0.01896,2e-05,2.61273]
[1777533947015,52.19,75819.54,43.1,-0.01902,2e-05,2.61956]
[1777533952059,52.2,75820.14,43.1,-0.01902,2e-05,2.6191]
[1777533954346,52.2,75820.1,43.1,-0.01902,2e-05,2.6193]
[1777533954428,52.2,75819.9,43.1,-0.01903,2e-05,2.61992]
[1777533957798,52.19,75817.78,43.1,-0.01905,2e-05,2.62296]
[1777533958101,52.19,75819.09,43.1,-0.01903,2e-05,2.62019]
[1777533960799,52.19,75819.77,43.1,-0.01902,2e-05,2.61921]
[1777533961376,52.19,75819.77,43.1,-0.01902,2e-05,2.61921]
[1777533963653,52.19,75816.54,43.1,-0.01907,2e-05,2.62479]
[1777533963660,52.19,75819.36,43.1,-0.01903,2e-05,2.61993]
[1777533970187,52.18,75820.0,43.1,-0.01899,2e-05,2.61604]
[1777533975222,52.17,75818.69,43.1,-0.019,2e-05,2.61644]
[1777533980257,52.16,75819.18,43.1,-0.01897,2e-05,2.61357]
[1777533985313,52.15,75822.27,43.1,-0.01891,2e-05,2.60605]
[1777533990348,52.14,75829.48,43.1,-0.01878,2e-05,2.5913]
[1777533995012,52.14,75824.34,43.1,-0.01883,2e-05,2.59677]
[1777534000420,52.13,75834.14,43.1,-0.01866,2e-05,2.57717]
[1777534005659,52.12,75833.41,43.1,-0.01866,2e-05,2.57714]
[1777534010705,52.11,75839.79,43.1,-0.01855,2e-05,2.56411]
[1777534016243,52.11,75844.66,43.1,-0.01846,2e-05,2.55367]
[1777534021567,52.1,75843.59,43.1,-0.01846,2e-05,2.55389]
[1777534026603,52.09,75844.69,43.1,-0.01843,2e-05,2.55053]
[1777534031638,52.08,75852.06,43.1,-0.01831,2e-05,2.53615]
[1777534036674,52.08,75851.83,43.1,-0.0183,2e-05,2.53534]
[1777534041709,52.07,75855.46,43.1,-0.01824,2e-05,2.52777]
[1777534046743,52.07,75853.76,43.1,-0.01825,2e-05,2.52967]
[1777534051779,52.06,75856.95,43.1,-0.01818,2e-05,2.52066]
[1777534056815,52.06,75856.48,43.1,-0.01818,2e-05,2.52046]
[1777534061849,52.05,75864.87,43.1,-0.01804,2e-05,2.50479]
[1777534066885,52.05,75857.98,43.1,-0.01814,2e-05,2.51599]
[1777534071920,52.04,75853.45,43.1,-0.0182,2e-05,2.52296]
[1777534076954,52.04,75853.35,43.1,-0.01819,2e-05,2.52211]
[1777534081990,52.03,75853.01,43.1,-0.01819,2e-05,2.52169]
[1777534087028,52.03,75855.28,43.1,-0.01815,2e-05,2.51669]
[1777534093070,52.02,75854.29,43.1,-0.01815,2e-05,2.51726]
[1777534098104,52.02,75852.95,43.1,-0.01816,2e-05,2.51865]
[1777534103142,52.01,75843.51,43.1,-0.0183,2e-05,2.53425]
[1777534108177,52.01,75841.15,43.1,-0.01832,2e-05,2.53732]
[1777534113212,52.0,75840.45,43.1,-0.01831,2e-05,2.53512]
[1777534118247,52.0,75842.62,43.1,-0.01827,2e-05,2.53014]
[1777534123282,51.99,75841.61,43.1,-0.01827,2e-05,2.5308]
[1777534128820,51.99,75842.31,43.1,-0.01825,2e-05,2.52868]
[1777534134359,51.98,75845.94,43.1,-0.01818,2e-05,2.52059]
[1777534139395,51.98,75842.95,43.1,-0.01822,2e-05,2.52483]
[1777534145001,51.97,75845.18,43.1,-0.01818,2e-05,2.52008]
[1777534150472,51.97,75845.02,43.1,-0.01817,2e-05,2.51901]
[1777534153882,51.96,75845.87,43.1,-0.01816,2e-05,2.51713]
[1777534153928,51.96,75846.97,43.1,-0.01814,2e-05,2.515]
[1777534159535,51.97,75846.33,43.1,-0.01816,2e-05,2.51811]
[1777534163897,51.98,75848.05,43.1,-0.01815,2e-05,2.51607]
[1777534163931,51.98,75848.42,43.1,-0.01814,2e-05,2.51575]
[1777534164432,51.98,75848.42,43.1,-0.01814,2e-05,2.51575]
[1777534164570,51.98,75847.79,43.1,-0.01815,2e-05,2.51667]
[1777534167533,51.98,75847.72,43.1,-0.01816,2e-05,2.51746]
[1777534167591,51.98,75847.7,43.1,-0.01816,2e-05,2.51782]
[1777534172626,51.98,75851.72,43.1,-0.01808,2e-05,2.50753]
[1777534177661,51.97,75852.04,43.1,-0.01806,2e-05,2.50613]
[1777534182696,51.97,75851.98,43.1,-0.01806,2e-05,2.50539]
[1777534187731,51.97,75854.13,43.1,-0.01802,2e-05,2.50083]
[1777534192766,51.96,75852.18,43.1,-0.01804,2e-05,2.50346]
[1777534197803,51.96,75858.71,43.1,-0.01794,2e-05,2.49126]
[1777534202838,51.96,75857.53,43.1,-0.01795,2e-05,2.49262]
[1777534207873,51.95,75858.3,43.1,-0.01793,2e-05,2.49056]
[1777534212907,51.95,75858.83,43.1,-0.01792,2e-05,2.48894]
[1777534217942,51.95,75866.45,43.1,-0.0178,1e-05,2.47504]
[1777534219970,51.94,75866.34,43.1,-0.0178,1e-05,2.47511]
[1777534229020,51.94,75867.97,43.1,-0.01776,1e-05,2.47116]
[1777534234058,51.94,75868.46,43.1,-0.01774,1e-05,2.46752]
[1777534239198,51.93,75875.08,43.1,-0.01764,1e-05,2.45556]
[1777534241169,51.93,75890.14,43.1,-0.01741,1e-05,2.42955]
[1777534243011,51.93,75891.73,43.1,-0.01739,1e-05,2.42675]
[1777534248153,51.93,75914.06,43.1,-0.01706,1e-05,2.38872]
[1777534252766,51.93,75917.59,43.1,-0.01701,1e-05,2.38291]
[1777534258224,51.94,75920.58,43.1,-0.01697,1e-05,2.37817]
[1777534263259,51.94,75921.75,43.1,-0.01696,1e-05,2.37647]
[1777534268294,51.94,75921.98,43.1,-0.01696,1e-05,2.37637]
[1777534273693,51.94,75910.05,43.1,-0.01713,1e-05,2.39673]
[1777534279373,51.94,75902.81,43.1,-0.01724,1e-05,2.40915]
[1777534284408,51.94,75911.51,43.1,-0.01711,1e-05,2.39436]
[1777534289443,51.94,75911.68,43.1,-0.01711,1e-05,2.39418]
[1777534294478,51.94,75909.13,43.1,-0.01713,1e-05,2.3964]
[1777534299512,51.94,75904.31,43.1,-0.0172,1e-05,2.40467]
[1777534303127,51.94,75894.63,43.1,-0.01734,1e-05,2.42117]
[1777534308576,51.94,75889.8,43.1,-0.01741,1e-05,2.42924]
[1777534313611,51.94,75886.73,43.1,-0.01746,1e-05,2.43429]
[1777534318646,51.94,75886.78,43.1,-0.01745,1e-05,2.43395]
[1777534323681,51.94,75882.8,43.1,-0.01751,1e-05,2.44052]
[1777534328716,51.94,75877.72,43.1,-0.01758,1e-05,2.44892]
[1777534333751,51.93,75880.71,43.1,-0.01753,1e-05,2.44338]
[1777534338785,51.93,75883.09,43.1,-0.0175,1e-05,2.43895]
[1777534343821,51.93,75882.85,43.1,-0.0175,1e-05,2.43903]
[1777534348856,51.93,75883.71,43.1,-0.01748,1e-05,2.43721]
[1777534353891,51.93,75893.85,43.1,-0.01732,1e-05,2.41734]
[1777534357504,51.93,75893.49,43.1,-0.01732,1e-05,2.41786]
[1777534362954,51.93,75894.09,43.1,-0.01731,1e-05,2.41665]
[1777534367988,51.93,75892.22,43.1,-0.01734,1e-05,2.41966]
[1777534373024,51.92,75894.09,43.1,-0.01731,1e-05,2.41629]
[1777534378058,51.92,75894.48,43.1,-0.0173,1e-05,2.41546]
[1777534383094,51.92,75892.39,43.1,-0.01733,1e-05,2.41886]
[1777534388129,51.92,75893.72,43.1,-0.01731,1e-05,2.4164]
[1777534392157,51.92,75908.92,43.1,-0.01709,1e-05,2.39044]
[1777534397192,51.92,75912.09,43.1,-0.01704,1e-05,2.38515]
[1777534402227,51.92,75907.09,43.1,-0.01711,1e-05,2.39373]
[1777534407262,51.92,75913.88,43.1,-0.01702,1e-05,2.38231]
[1777534411290,51.92,75926.86,43.1,-0.01682,1e-05,2.35846]
[1777534416325,51.93,75928.93,43.1,-0.01679,1e-05,2.35539]
[1777534421360,51.93,75929.07,43.1,-0.01679,1e-05,2.35555]
[1777534426972,51.93,75932.5,43.1,-0.01675,1e-05,2.35022]
[1777534432437,51.93,75942.7,43.1,-0.01661,1e-05,2.33392]
[1777534437472,51.94,75939.04,43.1,-0.01667,1e-05,2.34059]
[1777534442506,51.94,75935.99,43.1,-0.01671,1e-05,2.34619]
[1777534447542,51.94,75937.33,43.1,-0.0167,1e-05,2.34444]
[1777534452577,51.94,75948.21,43.1,-0.01655,1e-05,2.32686]
[1777534454566,51.94,75958.54,43.1,-0.01641,1e-05,2.3099]
[1777534458474,51.95,75969.71,43.1,-0.01626,1e-05,2.2922]
[1777534458619,51.95,75969.9,43.1,-0.01626,1e-05,2.29208]
[1777534460457,51.95,75970.85,43.1,-0.01624,1e-05,2.28983]
[1777534460633,51.94,75968.26,43.1,-0.01627,1e-05,2.29338]
[1777534465668,51.95,75968.87,43.1,-0.01627,1e-05,2.29332]
[1777534470703,51.95,75970.37,43.1,-0.01626,1e-05,2.29197]
[1777534475740,51.96,75973.86,43.1,-0.0162,1e-05,2.28502]
[1777534480775,51.96,75973.87,43.1,-0.01621,1e-05,2.28598]
[1777534485810,51.97,75974.23,43.1,-0.01621,1e-05,2.28633]
[1777534490845,51.97,75974.73,43.1,-0.01621,1e-05,2.28646]
[1777534495973,51.98,75973.82,43.1,-0.01623,1e-05,2.28868]
[1777534496042,51.98,75973.21,43.1,-0.01624,1e-05,2.28987]
[1777534496294,51.98,75973.21,43.1,-0.01624,1e-05,2.28987]
[1777534497039,51.98,75973.21,43.1,-0.01624,1e-05,2.28987]
[1777534497077,51.97,75969.15,43.1,-0.01629,1e-05,2.29582]
[1777534502929,51.98,75956.67,43.1,-0.01647,1e-05,2.31737]
[1777534507964,51.98,75957.73,43.1,-0.01646,1e-05,2.31625]
[1777534512999,51.98,75958.53,43.1,-0.01646,1e-05,2.3156]
[1777534518033,51.99,75959.22,43.1,-0.01645,1e-05,2.31514]
[1777534523069,51.99,75947.61,43.1,-0.01662,1e-05,2.33502]
[1777534528104,51.99,75944.12,43.1,-0.01667,1e-05,2.34131]
[1777534533139,52.0,75942.9,43.1,-0.01668,1e-05,2.3416]
[1777534538173,52.0,75938.52,43.1,-0.01675,1e-05,2.34936]
[1777534543210,52.0,75930.6,43.1,-0.01686,1e-05,2.36292]
[1777534548245,52.0,75926.98,43.1,-0.01692,1e-05,2.36928]
[1777534553280,52.0,75927.6,43.1,-0.01691,1e-05,2.36846]
[1777534558315,52.0,75922.97,43.1,-0.01698,1e-05,2.37649]
[1777534563350,52.0,75912.27,43.1,-0.01713,1e-05,2.39465]
[1777534568390,52.0,75917.49,43.1,-0.01706,1e-05,2.38588]
[1777534574222,52.0,75919.02,43.1,-0.01704,1e-05,2.38337]
[1777534579466,52.01,75925.43,43.1,-0.01695,1e-05,2.37284]
[1777534584501,52.01,75931.64,43.1,-0.01686,1e-05,2.36265]
[1777534590114,52.01,75940.63,43.1,-0.01673,1e-05,2.34792]
[1777534595578,52.01,75942.71,43.1,-0.01669,1e-05,2.3428]
[1777534601620,52.01,75944.48,43.1,-0.01667,1e-05,2.34048]
[1777534606655,52.02,75952.38,43.1,-0.01657,1e-05,2.32793]
[1777534611673,52.02,75951.62,43.1,-0.01658,1e-05,2.32969]
[1777534612856,52.02,75952.05,43.1,-0.01658,1e-05,2.32909]
[1777534612956,52.02,75958.47,43.1,-0.01649,1e-05,2.3187]
[1777534615416,52.02,75973.26,43.1,-0.01628,1e-05,2.29361]
[1777534620755,52.0,75967.34,43.1,-0.01632,1e-05,2.29908]
[1777534625790,51.98,75965.3,43.1,-0.01632,1e-05,2.29886]
[1777534630825,51.96,75969.4,43.1,-0.01624,1e-05,2.28856]
[1777534635860,51.94,75960.85,43.1,-0.01633,1e-05,2.29904]
[1777534640135,51.93,75955.06,43.1,-0.01638,1e-05,2.30566]
[1777534640164,51.92,75952.93,43.1,-0.01641,1e-05,2.30844]
[1777534642647,51.93,75956.4,43.1,-0.01636,1e-05,2.30299]
[1777534643075,51.93,75956.4,43.1,-0.01636,1e-05,2.30299]
[1777534643530,51.92,75957.84,43.1,-0.01633,1e-05,2.29989]
[1777534643917,51.92,75957.83,43.1,-0.01633,1e-05,2.29918]
[1777534648951,51.9,75957.79,43.1,-0.0163,1e-05,2.29562]
[1777534653986,51.88,75958.82,43.1,-0.01624,1e-05,2.28818]
[1777534659021,51.86,75962.41,43.1,-0.01616,1e-05,2.27882]
[1777534662237,51.86,75960.42,43.1,-0.01618,1e-05,2.28069]
[1777534662310,51.85,75959.55,43.1,-0.01618,1e-05,2.28142]
[1777534667644,51.86,75962.89,43.1,-0.01615,1e-05,2.2769]
[1777534668084,51.85,75962.78,43.1,-0.01614,1e-05,2.27639]
[1777534671203,51.85,75962.6,43.1,-0.01613,1e-05,2.27531]
[1777534671305,51.84,75962.81,43.1,-0.01612,1e-05,2.27428]
[1777534672399,51.84,75962.81,43.1,-0.01612,1e-05,2.27428]
[1777534673118,51.84,75962.33,43.1,-0.01613,1e-05,2.27457]
[1777534678155,51.82,75965.91,43.1,-0.01605,1e-05,2.26532]
[1777534683190,51.81,75980.2,43.1,-0.01583,1e-05,2.23894]
[1777534689231,51.79,75986.33,43.1,-0.01571,1e-05,2.22544]
[1777534694267,51.77,75989.52,43.1,-0.01565,1e-05,2.2174]
[1777534698306,51.76,76003.07,43.1,-0.01545,1e-05,2.19355]
[1777534699417,51.76,76003.07,43.1,-0.01545,1e-05,2.19355]
[1777534701617,51.76,75993.84,43.1,-0.01556,1e-05,2.20669]
[1777534703696,51.75,75990.92,43.1,-0.01559,1e-05,2.21026]
[1777534704104,51.75,75990.92,43.1,-0.01559,1e-05,2.21026]
[1777534705625,51.74,75978.97,43.1,-0.01574,1e-05,2.22833]
[1777534707103,51.74,75975.52,43.1,-0.01578,1e-05,2.23331]
[1777534707780,51.74,75971.02,43.1,-0.01584,1e-05,2.23999]
[1777534709857,51.73,75966.37,43.1,-0.01589,1e-05,2.2463]
[1777534711223,51.73,75965.65,43.1,-0.0159,1e-05,2.24685]
[1777534713897,51.72,75956.8,43.1,-0.01599,1e-05,2.25721]
[1777534715943,51.71,75957.77,43.1,-0.01596,1e-05,2.25437]
[1777534717728,51.71,75957.8,43.1,-0.01595,1e-05,2.25306]
[1777534720065,51.7,75950.66,43.1,-0.01604,1e-05,2.26344]
[1777534722144,51.69,75966.65,43.1,-0.01581,1e-05,2.23617]
[1777534727519,51.68,75969.99,43.1,-0.01574,1e-05,2.2273]
[1777534732553,51.66,75970.82,43.1,-0.0157,1e-05,2.22307]
[1777534737589,51.65,75974.45,43.1,-0.01563,1e-05,2.2144]
[1777534743546,51.63,75989.57,43.1,-0.01541,1e-05,2.18748]
[1777534748668,51.62,76003.64,43.1,-0.0152,1e-05,2.16227]
[1777534753102,51.61,76019.14,43.1,-0.01498,1e-05,2.13574]
[1777534754710,51.6,76035.77,43.1,-0.01476,1e-05,2.1095]
[1777534759746,51.59,76044.02,43.1,-0.01464,1e-05,2.095]
[1777534765270,51.59,76048.71,43.1,-0.01457,1e-05,2.0865]
[1777534770823,51.58,76043.11,43.1,-0.01462,1e-05,2.09287]
[1777534775858,51.57,76041.48,43.1,-0.01461,1e-05,2.09171]
[1777534780893,51.56,76040.73,43.1,-0.01461,1e-05,2.09122]
[1777534785933,51.55,76040.89,43.1,-0.0146,1e-05,2.08933]
[1777534790967,51.54,76028.24,43.1,-0.01474,1e-05,2.10719]
[1777534796005,51.53,76027.84,43.1,-0.01473,1e-05,2.10602]
[1777534801039,51.52,76034.49,43.1,-0.01464,1e-05,2.09404]
[1777534806074,51.51,76029.33,43.1,-0.01469,1e-05,2.10038]
[1777534811109,51.5,76021.92,43.1,-0.01477,1e-05,2.1098]
[1777534816144,51.49,76023.92,43.1,-0.01473,1e-05,2.10495]
[1777534821179,51.49,76024.05,43.1,-0.01471,1e-05,2.10305]
[1777534826215,51.48,76022.4,43.1,-0.01472,1e-05,2.1039]
[1777534831250,51.47,76024.92,43.1,-0.01466,1e-05,2.09627]
[1777534833830,51.46,76023.92,43.1,-0.01467,1e-05,2.09715]
[1777534834591,51.46,76023.92,43.1,-0.01467,1e-05,2.09715]
[1777534834625,51.46,76003.32,43.1,-0.01493,1e-05,2.12884]
[1777534836665,51.46,76001.28,43.1,-0.01495,1e-05,2.13164]
[1777534837630,51.46,76003.86,43.1,-0.01491,1e-05,2.12721]
[1777534847362,51.44,76007.26,43.1,-0.01484,1e-05,2.11778]
[1777534852577,51.43,76017.58,43.1,-0.01469,1e-05,2.10032]
[1777534852744,51.43,76020.5,43.1,-0.01465,1e-05,2.09547]
[1777534858510,51.42,76018.64,43.1,-0.01466,1e-05,2.09673]
[1777534864481,51.41,76008.27,43.1,-0.01478,1e-05,2.11051]
[1777534868518,51.4,76005.9,43.1,-0.0148,1e-05,2.11314]
[1777534874269,51.39,75996.12,43.1,-0.01491,1e-05,2.12618]
[1777534874726,51.39,76002.33,43.1,-0.01482,1e-05,2.11611]
[1777534880594,51.38,76013.38,43.1,-0.01467,1e-05,2.09693]
[1777534880732,51.38,76013.38,43.1,-0.01467,1e-05,2.09693]
[1777534885843,51.37,76015.37,43.1,-0.01463,1e-05,2.09225]
[1777534891671,51.36,76019.37,43.1,-0.01455,1e-05,2.08219]
[1777534896706,51.35,76014.36,43.1,-0.0146,1e-05,2.08838]
[1777534901740,51.34,76013.55,43.1,-0.0146,1e-05,2.08807]
[1777534906776,51.33,76013.47,43.1,-0.01459,1e-05,2.08665]
[1777534911811,51.33,76013.28,43.1,-0.01458,1e-05,2.08542]
[1777534916846,51.32,76013.23,43.1,-0.01456,1e-05,2.08398]
[1777534921881,51.31,76009.63,43.1,-0.0146,1e-05,2.08804]
[1777534926916,51.3,76006.57,43.1,-0.01462,1e-05,2.0912]
[1777534931951,51.29,76010.29,43.1,-0.01456,1e-05,2.08394]
[1777534936986,51.29,76013.43,43.1,-0.01451,1e-05,2.07764]
[1777534942021,51.28,76009.08,43.1,-0.01456,1e-05,2.0829]
[1777534947056,51.27,76010.15,43.1,-0.01453,1e-05,2.07978]
[1777534952091,51.26,76010.46,43.1,-0.0145,1e-05,2.07582]
[1777534957126,51.26,76020.58,43.1,-0.01436,1e-05,2.05895]
[1777534962161,51.25,76020.76,43.1,-0.01435,1e-05,2.05743]
[1777534967196,51.24,76021.29,43.1,-0.01433,1e-05,2.05539]
[1777534972232,51.24,76020.69,43.1,-0.01433,1e-05,2.0551]
[1777534977267,51.23,76018.14,43.1,-0.01435,1e-05,2.05755]
[1777534982302,51.22,76009.81,43.1,-0.01445,1e-05,2.06906]
[1777534987337,51.22,76002.45,43.1,-0.01453,1e-05,2.079]
[1777534992372,51.21,76001.14,43.1,-0.01453,1e-05,2.07961]
[1777534997406,51.2,76003.11,43.1,-0.0145,1e-05,2.07515]
[1777535002442,51.19,76005.83,43.1,-0.01445,1e-05,2.06958]
[1777535007477,51.19,76005.95,43.1,-0.01444,1e-05,2.06806]
[1777535012513,51.18,76012.36,43.1,-0.01433,1e-05,2.05493]
[1777535017548,51.17,76011.78,43.1,-0.01433,1e-05,2.05462]
[1777535022583,51.17,76012.54,43.1,-0.01431,1e-05,2.05225]
[1777535027618,51.16,76014.13,43.1,-0.01428,1e-05,2.04864]
[1777535032653,51.15,76018.44,43.1,-0.01422,1e-05,2.04091]
[1777535037688,51.15,76022.76,43.1,-0.01416,1e-05,2.03328]
[1777535042724,51.14,76029.4,43.1,-0.01407,1e-05,2.02221]
[1777535047759,51.14,76028.91,43.1,-0.01406,1e-05,2.02203]
[1777535052794,51.13,76026.75,43.1,-0.01408,1e-05,2.0244]
[1777535057829,51.13,76024.76,43.1,-0.0141,1e-05,2.02653]
[1777535062864,51.12,76021.11,43.1,-0.01414,1e-05,2.03112]
[1777535067899,51.12,76021.89,43.1,-0.01412,1e-05,2.02901]
[1777535072934,51.11,76013.57,43.1,-0.01421,1e-05,2.03869]
[1777535077969,51.11,76013.43,43.1,-0.0142,1e-05,2.03786]
[1777535083004,51.1,76016.61,43.1,-0.01415,1e-05,2.03201]
[1777535088039,51.1,76008.05,43.1,-0.01425,1e-05,2.04405]
[1777535093073,51.09,76007.42,43.1,-0.01425,1e-05,2.04391]
[1777535096028,51.09,76007.25,43.1,-0.01425,1e-05,2.04395]
[1777535096567,51.09,76006.65,43.1,-0.01426,1e-05,2.04465]
[1777535097618,51.09,76017.86,43.1,-0.01411,1e-05,2.02719]
[1777535097686,51.09,76038.48,43.1,-0.01386,1e-05,1.99598]
[1777535100454,51.09,76045.2,43.1,-0.01377,1e-05,1.98593]
[1777535102525,51.08,76045.33,43.1,-0.01377,1e-05,1.98528]
[1777535103331,51.08,76046.13,43.1,-0.01376,1e-05,1.98398]
[1777535103569,51.08,76046.13,43.1,-0.01376,1e-05,1.98398]
[1777535105646,51.08,76059.37,43.1,-0.0136,1e-05,1.96422]
[1777535107122,51.08,76068.68,43.1,-0.01348,1e-05,1.95037]
[1777535109682,51.08,76063.74,43.1,-0.01354,1e-05,1.95755]
[1777535111810,51.08,76059.97,43.1,-0.01359,1e-05,1.96298]
[1777535117258,51.08,76061.31,43.1,-0.01357,1e-05,1.96053]
[1777535122293,51.08,76060.9,43.1,-0.01357,1e-05,1.9608]
[1777535127328,51.07,76053.38,43.1,-0.01366,1e-05,1.97156]
[1777535132364,51.07,76048.67,43.1,-0.0137,1e-05,1.97615]
[1777535137399,51.07,76055.59,43.1,-0.01361,1e-05,1.96537]
[1777535142434,51.07,76054.46,43.1,-0.01362,1e-05,1.96665]
[1777535147469,51.07,76047.17,43.1,-0.0137,1e-05,1.977]
[1777535152768,51.06,76046.45,43.1,-0.01371,1e-05,1.97766]
[1777535152781,51.06,76046.45,43.1,-0.01371,1e-05,1.97766]
[1777535158548,51.06,76045.82,43.1,-0.01371,1e-05,1.97787]
[1777535163583,51.06,76045.95,43.1,-0.01371,1e-05,1.97714]
[1777535168617,51.05,76053.47,43.1,-0.01361,1e-05,1.96552]
[1777535173653,51.05,76046.21,43.1,-0.01369,1e-05,1.97581]
[1777535174731,51.05,76046.21,43.1,-0.01369,1e-05,1.97581]
[1777535174753,51.05,76046.21,43.1,-0.01369,1e-05,1.97581]
[1777535183723,51.04,76045.23,43.1,-0.0137,1e-05,1.97617]
[1777535188758,51.04,76039.35,43.1,-0.01376,1e-05,1.98432]
[1777535193793,51.04,76040.43,43.1,-0.01373,1e-05,1.98013]
[1777535198827,51.04,76039.76,43.1,-0.01374,1e-05,1.98057]
[1777535204869,51.03,76039.85,43.1,-0.01373,1e-05,1.97979]
[1777535209905,51.03,76039.77,43.1,-0.01373,1e-05,1.97938]
[1777535215947,51.03,76039.86,43.1,-0.01372,1e-05,1.97863]
[1777535220981,51.02,76043.43,43.1,-0.01367,1e-05,1.97283]
[1777535226017,51.02,76057.47,43.1,-0.0135,1e-05,1.95166]
[1777535231052,51.02,76062.3,43.1,-0.01344,1e-05,1.94431]
[1777535236087,51.02,76069.96,43.1,-0.01335,1e-05,1.93295]
[1777535241122,51.02,76071.0,43.1,-0.01334,1e-05,1.93134]
[1777535246157,51.02,76072.81,43.1,-0.01331,1e-05,1.92864]
[1777535248203,51.02,76072.8,43.1,-0.01331,1e-05,1.92863]
[1777535253206,51.02,76073.92,43.1,-0.01329,1e-05,1.925]
[1777535258240,51.02,76080.55,43.1,-0.01321,1e-05,1.91537]
[1777535262198,51.02,76085.31,43.1,-0.01315,1e-05,1.90852]
[1777535262270,51.02,76085.31,43.1,-0.01315,1e-05,1.90852]
[1777535267304,51.02,76086.93,43.1,-0.01314,1e-05,1.90632]
[1777535273139,51.02,76096.6,43.1,-0.01302,1e-05,1.89256]
[1777535275360,51.02,76080.22,43.1,-0.01322,1e-05,1.91639]
[1777535280394,51.02,76078.43,43.1,-0.01324,1e-05,1.91904]
[1777535285521,51.02,76080.5,43.1,-0.01321,1e-05,1.91605]
[1777535291472,51.02,76091.82,43.1,-0.01308,1e-05,1.89991]
[1777535296507,51.02,76089.28,43.1,-0.01311,1e-05,1.90378]
[1777535301542,51.02,76081.01,43.1,-0.01321,1e-05,1.91585]
[1777535306577,51.02,76081.8,43.1,-0.0132,1e-05,1.91478]
[1777535311612,51.02,76081.95,43.1,-0.01319,1e-05,1.91269]
[1777535316647,51.03,76085.28,43.1,-0.01315,1e-05,1.90798]
[1777535321682,51.03,76087.36,43.1,-0.01313,1e-05,1.90511]
[1777535326717,51.03,76087.86,43.1,-0.01312,1e-05,1.90456]
[1777535331752,51.03,76085.95,43.1,-0.01315,1e-05,1.90746]
[1777535336787,51.03,76085.84,43.1,-0.01315,1e-05,1.90774]
[1777535341822,51.03,76085.04,43.1,-0.01316,1e-05,1.90899]
[1777535346763,51.03,76082.15,43.1,-0.01319,1e-05,1.91323]
[1777535351892,51.03,76082.53,43.1,-0.01319,1e-05,1.91272]
[1777535356927,51.03,76082.36,43.1,-0.01319,1e-05,1.91299]
[1777535361962,51.03,76078.43,43.1,-0.01324,1e-05,1.91868]
[1777535366997,51.03,76081.0,43.1,-0.01321,1e-05,1.91492]
[1777535372034,51.03,76080.7,43.1,-0.0132,1e-05,1.91342]
[1777535377069,51.03,76084.34,43.1,-0.01316,1e-05,1.90817]
[1777535382104,51.03,76086.47,43.1,-0.01313,1e-05,1.90513]
[1777535385366,51.03,76094.52,43.1,-0.01304,1e-05,1.89357]
[1777535390526,51.03,76108.12,43.1,-0.01288,1e-05,1.87435]
[1777535394284,51.03,76119.27,43.1,-0.01276,1e-05,1.85875]
[1777535395805,51.03,76129.15,43.1,-0.01264,1e-05,1.84499]
[1777535400947,51.04,76131.89,43.1,-0.01262,1e-05,1.84176]
[1777535400996,51.04,76131.89,43.1,-0.01262,1e-05,1.84176]
[1777535406272,51.04,76145.15,43.1,-0.01248,1e-05,1.82398]
[1777535411306,51.05,76136.21,43.1,-0.01258,1e-05,1.83726]
[1777535416344,51.05,76136.29,43.1,-0.01259,1e-05,1.83783]
[1777535421381,51.05,76141.28,43.1,-0.01254,1e-05,1.83153]
[1777535426416,51.06,76138.76,43.1,-0.01257,1e-05,1.83578]
[1777535431451,51.06,76138.76,43.1,-0.01256,1e-05,1.8346]
[1777535436486,51.07,76138.01,43.1,-0.01258,1e-05,1.83637]
[1777535441520,51.07,76135.61,43.1,-0.01261,1e-05,1.84043]
[1777535446558,51.07,76134.91,43.1,-0.01262,1e-05,1.84208]
[1777535451593,51.08,76121.93,43.1,-0.01278,1e-05,1.86099]
[1777535456628,51.08,76111.29,43.1,-0.0129,1e-05,1.87653]
[1777535461663,51.08,76117.92,43.1,-0.01283,1e-05,1.86741]
[1777535466698,51.08,76118.91,43.1,-0.01282,1e-05,1.86638]
[1777535471733,51.09,76116.13,43.1,-0.01285,1e-05,1.8707]
[1777535476768,51.09,76116.37,43.1,-0.01285,1e-05,1.87074]
[1777535481803,51.09,76109.26,43.1,-0.01294,1e-05,1.88166]
[1777535486838,51.09,76110.62,43.1,-0.01293,1e-05,1.87994]
[1777535488869,51.09,76110.48,43.1,-0.01293,1e-05,1.88019]
[1777535490240,51.09,76110.47,43.1,-0.01293,1e-05,1.88025]
[1777535495903,51.1,76105.24,43.1,-0.01299,1e-05,1.88692]
[1777535499898,51.1,76101.34,43.1,-0.01303,1e-05,1.8926]
[1777535504979,51.1,76095.4,43.1,-0.01311,1e-05,1.90173]
[1777535509740,51.11,76093.14,43.1,-0.01314,1e-05,1.90541]
[1777535515053,51.11,76084.03,43.1,-0.01324,1e-05,1.91852]
[1777535520088,51.1,76083.99,43.1,-0.01324,1e-05,1.91848]
[1777535525123,51.1,76070.58,43.1,-0.0134,1e-05,1.93735]
[1777535530158,51.08,76062.65,43.1,-0.01347,1e-05,1.94577]
[1777535535202,51.07,76061.23,43.1,-0.01346,1e-05,1.945]
[1777535537220,51.07,76057.58,43.1,-0.0135,1e-05,1.95029]
[1777535538608,51.07,76057.41,43.1,-0.0135,1e-05,1.95038]
[1777535541631,51.07,76056.5,43.1,-0.01351,1e-05,1.95146]
[1777535543708,51.06,76055.65,43.1,-0.01352,1e-05,1.95255]
[1777535544978,51.06,76056.07,43.1,-0.01352,1e-05,1.95184]
[1777535546531,51.06,76048.85,43.1,-0.0136,1e-05,1.96231]
[1777535547205,51.06,76048.85,43.1,-0.0136,1e-05,1.96231]
[1777535547795,51.07,76051.24,43.1,-0.01358,1e-05,1.9595]
[1777535549877,51.07,76051.63,43.1,-0.01357,1e-05,1.95873]
[1777535550940,51.07,76051.71,43.1,-0.01357,1e-05,1.95851]
[1777535553914,51.06,76056.1,43.1,-0.0135,1e-05,1.9498]
[1777535555374,51.06,76056.29,43.1,-0.0135,1e-05,1.94944]
[1777535557020,51.06,76048.19,43.1,-0.0136,1e-05,1.96124]
[1777535558005,51.06,76044.47,43.1,-0.01364,1e-05,1.96665]
[1777535558374,51.06,76044.32,43.1,-0.01364,1e-05,1.96676]
[1777535561460,51.14,76046.14,43.1,-0.01373,1e-05,1.97823]
[1777535562401,51.17,76044.5,43.1,-0.01381,1e-05,1.98745]
[1777535563115,51.17,76044.5,43.1,-0.01381,1e-05,1.98745]
[1777535566567,51.17,76047.44,43.1,-0.01377,1e-05,1.98247]
[1777535567436,51.18,76049.09,43.1,-0.01375,1e-05,1.98071]
[1777535568491,51.18,76049.09,43.1,-0.01375,1e-05,1.98071]
[1777535569451,51.18,76053.41,43.1,-0.0137,1e-05,1.97486]
[1777535569704,51.18,76053.41,43.1,-0.0137,1e-05,1.97486]
[1777535570326,51.18,76053.41,43.1,-0.0137,1e-05,1.97486]
[1777535577079,51.17,76051.27,43.1,-0.01372,1e-05,1.97715]
[1777535578725,51.17,76047.39,43.1,-0.01377,1e-05,1.98265]
[1777535578731,51.17,76043.8,43.1,-0.01381,1e-05,1.988]
[1777535581579,51.18,76044.25,43.1,-0.01381,1e-05,1.98786]
[1777535581677,51.21,76045.65,43.1,-0.01385,1e-05,1.99255]
[1777535587579,51.21,76045.71,43.1,-0.01384,1e-05,1.9915]
[1777535592614,51.2,76043.08,43.1,-0.01387,1e-05,1.99461]
[1777535597649,51.2,76048.32,43.1,-0.0138,1e-05,1.98602]
[1777535602684,51.19,76048.56,43.1,-0.01379,1e-05,1.98492]
[1777535607719,51.19,76048.06,43.1,-0.01379,1e-05,1.98492]
[1777535612754,51.19,76051.57,43.1,-0.01372,1e-05,1.97699]
[1777535617789,51.18,76051.78,43.1,-0.01372,1e-05,1.976]
[1777535622824,51.18,76051.82,43.1,-0.01371,1e-05,1.97528]
[1777535627858,51.18,76050.81,43.1,-0.01372,1e-05,1.97611]
[1777535632893,51.17,76051.36,43.1,-0.01371,1e-05,1.97461]
[1777535636922,51.17,76066.96,43.1,-0.01351,1e-05,1.95104]
[1777535641957,51.17,76073.63,43.1,-0.01343,1e-05,1.94082]
[1777535646709,51.16,76077.28,43.1,-0.01338,1e-05,1.93515]
[1777535652027,51.16,76076.97,43.1,-0.01338,1e-05,1.93522]
[1777535657590,51.16,76076.82,43.1,-0.01338,1e-05,1.9351]
[1777535664112,51.16,76070.4,43.1,-0.01346,1e-05,1.94394]
[1777535669147,51.15,76069.86,43.1,-0.01346,1e-05,1.94429]
[1777535674181,51.15,76072.31,43.1,-0.01341,1e-05,1.93833]
[1777535679217,51.15,76076.59,43.1,-0.01336,1e-05,1.93169]
[1777535684251,51.15,76083.09,43.1,-0.01328,1e-05,1.92192]
[1777535690306,51.15,76083.39,43.1,-0.01327,1e-05,1.92117]
[1777535695342,51.15,76081.67,43.1,-0.01329,1e-05,1.92342]
[1777535698872,51.14,76088.36,43.1,-0.01321,1e-05,1.91354]
[1777535700570,51.14,76100.32,43.1,-0.01307,1e-05,1.89624]
[1777535700576,51.14,76100.32,43.1,-0.01307,1e-05,1.89624]
[1777535701581,51.14,76105.18,43.1,-0.01301,1e-05,1.88925]
[1777535702208,51.14,76102.92,43.1,-0.01304,1e-05,1.8925]
[1777535704270,51.14,76103.13,43.1,-0.01304,1e-05,1.89219]
[1777535710445,51.14,76100.44,43.1,-0.01307,1e-05,1.89602]
[1777535710643,51.14,76100.44,43.1,-0.01307,1e-05,1.89602]
[1777535716489,51.14,76100.53,43.1,-0.01307,1e-05,1.89588]
[1777535717717,51.14,76100.76,43.1,-0.01307,1e-05,1.89555]
[1777535718814,51.14,76100.73,43.1,-0.01307,1e-05,1.89559]
[1777535724545,51.14,76100.97,43.1,-0.01306,1e-05,1.89527]
[1777535729580,51.14,76100.92,43.1,-0.01306,1e-05,1.89535]
[1777535734615,51.14,76100.98,43.1,-0.01305,1e-05,1.89334]
[1777535739649,51.14,76103.77,43.1,-0.01302,1e-05,1.88936]
[1777535745692,51.14,76104.23,43.1,-0.01301,1e-05,1.88876]
[1777535751734,51.15,76104.64,43.1,-0.01301,1e-05,1.88824]
[1777535756769,51.15,76104.46,43.1,-0.01301,1e-05,1.88856]
[1777535761804,51.15,76104.87,43.1,-0.01301,1e-05,1.88804]
[1777535766839,51.15,76103.28,43.1,-0.01303,1e-05,1.89039]
[1777535771874,51.15,76103.48,43.1,-0.01302,1e-05,1.89016]
[1777535776910,51.15,76103.06,43.1,-0.01303,1e-05,1.89081]
[1777535781945,51.15,76099.73,43.1,-0.01307,1e-05,1.89564]
[1777535786391,51.15,76096.8,43.8,-0.0131,1e-05,1.89987]
[1777535786491,51.15,76097.0,43.8,-0.0131,1e-05,1.89956]
[1777535792389,51.14,76092.72,43.8,-0.01313,1e-05,1.90232]
[1777535798057,51.12,76086.83,43.8,-0.01317,1e-05,1.90717]
[1777535803092,51.1,76087.73,43.8,-0.01313,1e-05,1.90236]
[1777535803873,51.1,76087.73,44.4,-0.01313,1e-05,1.90236]
[1777535809134,51.08,76086.37,44.4,-0.01312,1e-05,1.90085]
[1777535814168,51.06,76091.24,44.4,-0.01304,1e-05,1.89099]
[1777535819203,51.05,76091.32,44.4,-0.01301,1e-05,1.88811]
[1777535824677,51.04,76104.5,44.4,-0.01284,1e-05,1.8671]
[1777535828267,51.02,76125.4,44.4,-0.01258,1e-05,1.83506]
[1777535830281,51.02,76110.81,44.4,-0.01274,1e-05,1.85473]
[1777535835316,51.0,76098.48,44.4,-0.01287,1e-05,1.86977]
[1777535840351,50.99,76098.46,44.4,-0.01285,1e-05,1.86722]
[1777535845386,50.98,76091.39,44.4,-0.01291,1e-05,1.87474]
[1777535850421,50.96,76090.81,44.4,-0.01289,1e-05,1.87294]
[1777535855456,50.95,76091.1,44.4,-0.01286,1e-05,1.86801]
[1777535860548,50.93,76092.8,46.5,-0.01282,1e-05,1.86354]
[1777535866533,50.92,76082.71,46.5,-0.01291,1e-05,1.87509]
[1777535871567,50.91,76079.55,46.5,-0.01293,1e-05,1.8776]
[1777535876603,50.9,76079.0,46.5,-0.01292,1e-05,1.87638]
[1777535881637,50.89,76080.19,46.5,-0.01289,1e-05,1.8727]
[1777535886673,50.87,76082.91,46.5,-0.01285,1e-05,1.8669]
[1777535891708,50.86,76082.34,46.5,-0.01284,1e-05,1.86585]
[1777535896743,50.85,76086.82,46.5,-0.01277,1e-05,1.85764]
[1777535901839,50.84,76088.5,46.5,-0.01274,1e-05,1.8535]
[1777535908829,50.83,76086.72,46.5,-0.01274,1e-05,1.85361]
[1777535915877,50.82,76087.44,46.5,-0.0127,1e-05,1.84831]
[1777535920913,50.81,76091.12,46.5,-0.01265,1e-05,1.84144]
[1777535925948,50.8,76096.58,46.5,-0.01257,1e-05,1.83221]
[1777535930983,50.79,76096.95,46.5,-0.01256,1e-05,1.83016]
[1777535936018,50.78,76095.61,46.5,-0.01256,1e-05,1.83055]
[1777535941060,50.77,76101.25,46.5,-0.01248,1e-05,1.82114]
[1777535942561,50.77,76101.25,46.5,-0.01248,1e-05,1.82114]
[1777535944241,50.77,76100.83,46.5,-0.01248,1e-05,1.82116]
[1777535950123,50.76,76100.74,46.5,-0.01247,1e-05,1.8193]
[1777535955158,50.75,76100.92,46.5,-0.01246,1e-05,1.81762]
[1777535960194,50.74,76101.76,46.5,-0.01244,1e-05,1.81501]
[1777535966236,50.73,76102.33,46.5,-0.01242,1e-05,1.81253]
[1777535971271,50.73,76103.15,46.5,-0.01238,1e-05,1.80811]
[1777535974976,50.72,76103.27,46.5,-0.01238,1e-05,1.80712]
[1777535980076,50.71,76104.24,46.5,-0.01235,1e-05,1.80412]
[1777535985370,50.7,76103.89,46.5,-0.01234,1e-05,1.80298]
[1777535990404,50.7,76103.47,46.5,-0.01234,1e-05,1.80221]
[1777535994811,50.69,76103.97,46.5,-0.01232,1e-05,1.80071]
[1777535994855,50.69,76120.62,46.5,-0.01214,1e-05,1.77737]
[1777535995407,50.69,76120.62,46.5,-0.01214,1e-05,1.77737]
[1777535995445,50.69,76120.62,46.5,-0.01214,1e-05,1.77737]
[1777535996210,50.69,76128.48,46.5,-0.01205,1e-05,1.76634]
[1777535999193,50.68,76130.07,46.5,-0.01203,1e-05,1.7636]
[1777536000558,50.68,76131.4,46.5,-0.01201,1e-05,1.76167]
[1777536000048,50.68,76131.4,46.5,-0.01201,1e-05,1.76167]
[1777536012331,50.68,76131.4,46.5,-0.01201,1e-05,1.76167]
[1777536012581,50.68,76116.56,46.5,-0.01218,1e-05,1.78208]
[1777536014396,50.68,76116.37,46.5,-0.01218,1e-05,1.78234]
[1777536015567,50.68,76116.62,46.5,-0.01217,1e-05,1.78199]
[1777536015967,50.68,76116.62,46.5,-0.01217,1e-05,1.78199]
[1777536022669,50.68,76109.27,46.5,-0.01226,1e-05,1.79217]
[1777536027707,50.68,76108.66,46.5,-0.01226,1e-05,1.79302]
[1777536032742,50.68,76099.83,46.5,-0.01235,1e-05,1.80345]
[1777536037777,50.68,76088.49,46.5,-0.01248,1e-05,1.81933]
[1777536042812,50.68,76078.77,46.5,-0.01259,1e-05,1.83303]
[1777536047854,50.68,76082.55,46.5,-0.01254,1e-05,1.82769]
[1777536052889,50.68,76078.34,46.5,-0.01259,1e-05,1.83363]
[1777536057924,50.68,76077.72,46.5,-0.0126,1e-05,1.83451]
[1777536061834,50.68,76072.04,46.5,-0.01266,1e-05,1.84256]
[1777536066991,50.68,76076.58,46.5,-0.01261,1e-05,1.8353]
[1777536072027,50.67,76074.17,46.5,-0.01262,1e-05,1.83738]
[1777536077062,50.66,76073.48,46.5,-0.01262,1e-05,1.83699]
[1777536081390,50.66,76078.01,46.5,-0.01256,1e-05,1.82975]
[1777536087132,50.65,76095.02,46.5,-0.01236,1e-05,1.80415]
[1777536092167,50.64,76095.22,46.5,-0.01233,1e-05,1.80097]
[1777536095472,50.64,76094.72,48.1,-0.01234,1e-05,1.80128]
[1777536095521,50.64,76094.72,48.1,-0.01234,1e-05,1.80128]
[1777536095573,50.64,76099.93,48.1,-0.01227,1e-05,1.79363]
[1777536101230,50.67,76098.44,48.1,-0.01233,1e-05,1.80116]
[1777536104252,50.69,76082.2,48.1,-0.01254,1e-05,1.8266]
[1777536107273,50.7,76063.95,48.1,-0.01277,1e-05,1.85504]
[1777536112308,50.72,76056.18,48.1,-0.01289,1e-05,1.87015]
[1777536117343,50.74,76050.99,48.1,-0.01298,1e-05,1.88148]
[1777536122566,50.76,76055.54,48.1,-0.01294,1e-05,1.87696]
[1777536128420,50.77,76066.14,48.1,-0.01285,1e-05,1.8649]
[1777536133454,50.79,76061.61,48.1,-0.01292,1e-05,1.87363]
[1777536138490,50.8,76064.44,48.1,-0.0129,1e-05,1.87179]
[1777536143617,50.81,76060.93,48.1,-0.01296,1e-05,1.87858]
[1777536148880,50.82,76061.74,48.1,-0.01296,1e-05,1.87957]
[1777536154602,50.84,76056.43,48.1,-0.01304,1e-05,1.88827]
[1777536159640,50.85,76061.49,48.1,-0.01299,1e-05,1.88307]
[1777536164675,50.86,76060.22,48.1,-0.01303,1e-05,1.88702]
[1777536169710,50.87,76055.99,48.1,-0.01309,1e-05,1.89523]
[1777536174744,50.88,76053.36,48.1,-0.01314,1e-05,1.90108]
[1777536179781,50.89,76047.0,48.1,-0.01323,1e-05,1.9123]
[1777536184816,50.9,76057.52,48.1,-0.01312,1e-05,1.89899]
[1777536189851,50.91,76055.06,48.1,-0.01317,1e-05,1.90456]
[1777536192350,50.92,76059.57,48.1,-0.01312,1e-05,1.89882]
[1777536197907,50.92,76061.86,48.1,-0.0131,1e-05,1.89596]
[1777536199105,50.92,76061.86,48.1,-0.0131,1e-05,1.89596]
[1777536199131,50.92,76061.86,48.1,-0.0131,1e-05,1.89596]
[1777536199198,50.92,76066.17,48.1,-0.01305,1e-05,1.88975]
[1777536199230,50.92,76066.17,48.1,-0.01305,1e-05,1.88975]
[1777536199808,50.92,76066.17,48.1,-0.01305,1e-05,1.88975]
[1777536200074,50.92,76066.17,48.1,-0.01305,1e-05,1.88975]
[1777536201028,50.92,76071.88,48.1,-0.01298,1e-05,1.88155]
[1777536207979,50.94,76066.31,48.1,-0.01307,1e-05,1.89255]
[1777536212007,50.95,76078.78,48.1,-0.01292,1e-05,1.87437]
[1777536218049,50.96,76081.22,48.1,-0.01292,1e-05,1.87355]
[1777536218161,50.96,76081.22,48.1,-0.01292,1e-05,1.87355]
[1777536224091,50.96,76073.88,48.1,-0.013,1e-05,1.88433]
[1777536224175,50.96,76073.88,48.1,-0.013,1e-05,1.88433]
[1777536230134,50.96,76077.7,48.1,-0.01296,1e-05,1.87906]
[1777536235169,50.97,76077.92,48.1,-0.01296,1e-05,1.87895]
[1777536240205,50.97,76086.38,48.1,-0.01286,1e-05,1.86707]
[1777536245240,50.97,76092.78,48.1,-0.01279,1e-05,1.8583]
[1777536246792,50.97,76092.78,48.1,-0.01279,1e-05,1.8583]
[1777536254304,50.97,76096.64,48.1,-0.01276,1e-05,1.85363]
[1777536259339,50.98,76101.77,48.1,-0.0127,1e-05,1.84682]
[1777536265381,50.98,76098.02,48.1,-0.01275,1e-05,1.85279]
[1777536270416,50.98,76098.53,48.1,-0.01275,1e-05,1.85251]
[1777536272430,50.98,76116.37,48.1,-0.01253,1e-05,1.82557]
[1777536277465,50.99,76124.9,48.1,-0.01244,1e-05,1.81451]
[1777536279767,50.99,76125.17,48.1,-0.01244,1e-05,1.81429]
[1777536285523,51.0,76123.82,48.1,-0.01246,1e-05,1.81728]
[1777536290728,51.0,76124.17,48.1,-0.01247,1e-05,1.81741]
[1777536295656,51.0,76130.71,48.1,-0.0124,1e-05,1.8091]
[1777536300825,51.01,76131.36,48.1,-0.0124,1e-05,1.80901]
[1777536306290,51.01,76124.75,48.1,-0.01248,1e-05,1.81916]
[1777536311705,51.02,76139.79,48.1,-0.01232,1e-05,1.79917]
[1777536315733,51.02,76153.52,48.1,-0.01217,1e-05,1.78097]
[1777536318754,51.03,76170.64,48.1,-0.01199,1e-05,1.75827]
[1777536323789,51.03,76175.1,48.1,-0.01195,1e-05,1.75349]
[1777536328824,51.04,76162.9,48.1,-0.01209,1e-05,1.77135]
[1777536333859,51.05,76168.6,48.1,-0.01203,1e-05,1.76288]
[1777536338894,51.05,76172.43,48.1,-0.012,1e-05,1.75893]
[1777536342286,51.06,76170.95,48.1,-0.01202,1e-05,1.76144]
[1777536347957,51.07,76169.65,48.1,-0.01204,1e-05,1.76492]
[1777536352993,51.07,76166.06,48.1,-0.01209,1e-05,1.77102]
[1777536358030,51.08,76156.01,48.1,-0.01221,1e-05,1.78592]
[1777536359685,51.08,76150.64,48.1,-0.01227,1e-05,1.79352]
[1777536364072,51.09,76136.83,48.1,-0.01244,1e-05,1.81363]
[1777536364327,51.09,76136.83,48.1,-0.01244,1e-05,1.81363]
[1777536370114,51.09,76122.73,48.1,-0.0126,1e-05,1.83407]
[1777536375149,51.1,76119.77,48.1,-0.01264,1e-05,1.8388]
[1777536375329,51.1,76119.77,48.1,-0.01264,1e-05,1.8388]
[1777536381191,51.1,76120.38,48.1,-0.01264,1e-05,1.83857]
[1777536387234,51.1,76120.53,48.1,-0.01264,1e-05,1.839]
[1777536392268,51.11,76118.45,48.1,-0.01265,1e-05,1.84055]
[1777536398311,51.11,76117.5,48.1,-0.01267,1e-05,1.84249]
[1777536402729,51.11,76118.8,48.1,-0.01266,1e-05,1.84106]
[1777536402800,51.11,76118.8,48.1,-0.01266,1e-05,1.84106]
[1777536408380,51.11,76118.2,48.1,-0.01267,1e-05,1.84249]
[1777536413415,51.12,76112.21,48.1,-0.01274,1e-05,1.85141]
[1777536418456,51.12,76113.15,48.1,-0.01273,1e-05,1.85045]
[1777536423492,51.14,76111.04,48.1,-0.01279,1e-05,1.85703]
[1777536428527,51.16,76113.58,48.1,-0.01278,1e-05,1.85645]
[1777536433562,51.18,76114.6,48.1,-0.0128,1e-05,1.85867]
[1777536438598,51.19,76111.8,48.1,-0.01285,1e-05,1.8648]
[1777536443634,51.2,76100.13,48.1,-0.013,1e-05,1.88341]
[1777536449365,51.21,76105.21,48.1,-0.01295,1e-05,1.87706]
[1777536458739,51.21,76092.01,48.1,-0.0131,1e-05,1.89536]
[1777536464781,51.21,76082.91,48.1,-0.0132,1e-05,1.90763]
[1777536469817,51.2,76081.18,48.1,-0.01321,1e-05,1.90922]
[1777536474852,51.2,76082.6,48.1,-0.01319,1e-05,1.90615]
[1777536479887,51.2,76083.1,48.1,-0.01318,1e-05,1.90538]
[1777536484922,51.2,76067.47,48.1,-0.01336,1e-05,1.92779]
[1777536486623,51.19,76067.28,48.1,-0.01336,1e-05,1.92763]
[1777536487698,51.19,76066.23,48.1,-0.01337,1e-05,1.92872]
[1777536492979,51.18,76066.32,48.1,-0.01335,1e-05,1.92598]
[1777536498014,51.16,76067.84,48.1,-0.01332,1e-05,1.92171]
[1777536499106,51.16,76067.84,48.1,-0.01332,1e-05,1.92171]
[1777536501262,51.16,76067.21,48.1,-0.01332,1e-05,1.92184]
[1777536507082,51.14,76065.34,48.1,-0.01332,1e-05,1.92165]
[1777536512117,51.13,76064.08,48.1,-0.0133,1e-05,1.91944]
[1777536516124,51.13,76065.29,48.1,-0.01328,1e-05,1.91655]
[1777536521181,51.12,76064.81,48.1,-0.01327,1e-05,1.91584]
[1777536526216,51.12,76064.47,48.1,-0.01327,1e-05,1.91616]
[1777536531251,51.12,76070.31,48.1,-0.0132,1e-05,1.90724]
[1777536536285,51.12,76070.54,48.1,-0.0132,1e-05,1.90683]
[1777536541321,51.11,76071.63,48.1,-0.01318,1e-05,1.90518]
[1777536547363,51.11,76070.01,48.1,-0.0132,1e-05,1.90745]
[1777536552398,51.11,76063.32,48.1,-0.01328,1e-05,1.91705]
[1777536557433,51.11,76069.25,48.1,-0.01321,1e-05,1.90831]
[1777536562468,51.11,76067.95,48.1,-0.01323,1e-05,1.91014]
[1777536568510,51.11,76068.73,48.1,-0.01322,1e-05,1.90888]
[1777536568925,51.11,76068.73,48.1,-0.01322,1e-05,1.90888]
[1777536574553,51.11,76072.58,48.1,-0.01316,1e-05,1.90135]
[1777536579588,51.11,76070.06,48.1,-0.01319,1e-05,1.90496]
[1777536580544,51.11,76070.06,48.1,-0.01319,1e-05,1.90496]
[1777536585630,51.11,76064.3,48.1,-0.01325,1e-05,1.9132]
[1777536590666,51.11,76069.44,48.1,-0.01319,1e-05,1.90563]
[1777536597553,51.11,76072.05,48.1,-0.01316,1e-05,1.90179]
[1777536604663,51.11,76081.78,48.1,-0.01305,1e-05,1.88782]
[1777536609799,51.11,76082.09,48.1,-0.01304,1e-05,1.88753]
[1777536614834,51.11,76076.07,48.1,-0.01312,1e-05,1.89627]
[1777536619869,51.11,76080.17,48.1,-0.01307,1e-05,1.89042]
[1777536624913,51.11,76081.71,48.1,-0.01305,1e-05,1.88832]
[1777536629948,51.11,76079.07,48.1,-0.01308,1e-05,1.89223]
[1777536634983,51.11,76072.02,48.1,-0.01315,1e-05,1.90052]
[1777536640019,51.11,76078.04,48.1,-0.01308,1e-05,1.89189]
[1777536645057,51.11,76080.2,48.1,-0.01306,1e-05,1.8889]
[1777536648577,51.11,76080.24,48.1,-0.01306,1e-05,1.88888]
[1777536650273,51.11,76079.5,48.1,-0.01307,1e-05,1.88999]
[1777536651507,51.12,76080.29,48.1,-0.01306,1e-05,1.88887]
[1777536657141,51.12,76078.18,48.1,-0.01308,1e-05,1.89202]
[1777536661195,51.12,76088.21,48.1,-0.01297,1e-05,1.87769]
[1777536667211,51.12,76090.14,48.1,-0.01295,1e-05,1.87529]
[1777536673255,51.12,76083.43,48.1,-0.01303,1e-05,1.88512]
[1777536679296,51.12,76076.63,48.1,-0.01311,1e-05,1.89501]
[1777536684331,51.12,76074.74,48.1,-0.01313,1e-05,1.89779]
[1777536689366,51.12,76076.02,48.1,-0.01312,1e-05,1.89598]
[1777536694401,51.12,76074.64,48.1,-0.01312,1e-05,1.8961]
[1777536700443,51.12,76075.95,48.1,-0.0131,1e-05,1.8943]
[1777536702753,51.12,76074.43,48.1,-0.01312,1e-05,1.89652]
[1777536702810,51.12,76074.43,48.1,-0.01312,1e-05,1.89652]
[1777536703249,51.12,76074.43,48.1,-0.01312,1e-05,1.89652]
[1777536703310,51.12,76074.43,48.1,-0.01312,1e-05,1.89652]
[1777536710513,51.12,76069.77,48.1,-0.01318,1e-05,1.90333]
[1777536715548,51.12,76068.54,48.1,-0.01319,1e-05,1.9051]
[1777536720583,51.12,76068.74,48.1,-0.01319,1e-05,1.90479]
[1777536725618,51.12,76071.01,48.1,-0.01316,1e-05,1.90147]
[1777536731660,51.12,76067.84,48.1,-0.0132,1e-05,1.90599]
[1777536736696,51.12,76066.56,48.1,-0.01321,1e-05,1.90781]
[1777536741731,51.12,76067.91,48.1,-0.0132,1e-05,1.90576]
[1777536746766,51.12,76068.66,48.1,-0.01319,1e-05,1.90459]
[1777536751801,51.12,76066.26,48.1,-0.0132,1e-05,1.90601]
[1777536756836,51.12,76064.61,48.1,-0.01322,1e-05,1.90828]
[1777536761871,51.12,76064.48,48.1,-0.01322,1e-05,1.90834]
[1777536766907,51.12,76066.97,48.1,-0.01319,1e-05,1.90462]
[1777536771941,51.12,76066.98,48.1,-0.01319,1e-05,1.90449]
[1777536776979,51.12,76062.33,48.1,-0.01325,1e-05,1.91113]
[1777536782014,51.12,76067.67,48.1,-0.01318,1e-05,1.90326]
[1777536787048,51.11,76066.35,48.1,-0.0132,1e-05,1.90507]
[1777536792084,51.11,76059.53,48.1,-0.01328,1e-05,1.9148]
[1777536797119,51.11,76061.48,48.1,-0.01325,1e-05,1.91177]
[1777536798332,51.11,76061.48,48.1,-0.01325,1e-05,1.91177]
[1777536799556,51.11,76060.64,48.1,-0.01326,1e-05,1.91296]
[1777536805175,51.11,76062.7,48.1,-0.01323,1e-05,1.90975]
[1777536810211,51.11,76066.73,48.1,-0.01319,1e-05,1.9038]
[1777536815246,51.11,76066.91,48.1,-0.01317,1e-05,1.90154]
[1777536820280,51.11,76068.14,48.1,-0.01315,1e-05,1.89969]
[1777536821841,51.11,76067.51,48.1,-0.01316,1e-05,1.9006]
[1777536827330,51.11,76068.93,48.1,-0.01314,1e-05,1.89847]
[1777536829969,51.11,76068.43,48.1,-0.01315,1e-05,1.89919]
[1777536830351,51.11,76066.3,48.1,-0.01318,1e-05,1.90226]
[1777536831072,51.11,76066.3,48.1,-0.01318,1e-05,1.90226]
[1777536836394,51.09,76062.51,48.1,-0.01319,1e-05,1.90425]
[1777536841429,51.07,76062.09,48.1,-0.01317,1e-05,1.90193]
[1777536843514,51.07,76062.05,48.1,-0.01317,1e-05,1.9014]
[1777536844863,51.06,76062.77,48.1,-0.01315,1e-05,1.8992]
[1777536845135,51.06,76062.77,48.1,-0.01315,1e-05,1.8992]
[1777536850492,51.05,76062.27,48.1,-0.01313,1e-05,1.89646]
[1777536855529,51.03,76065.66,48.1,-0.01307,1e-05,1.88873]
[1777536859547,51.02,76064.32,48.1,-0.01307,1e-05,1.88897]
[1777536864590,51.0,76065.89,48.1,-0.01302,1e-05,1.88339]
[1777536869625,50.99,76065.62,48.1,-0.01301,1e-05,1.88104]
[1777536874660,50.97,76065.21,48.1,-0.01298,1e-05,1.87701]
[1777536879694,50.96,76063.53,48.1,-0.01297,1e-05,1.87674]
[1777536884730,50.94,76061.11,48.1,-0.01298,1e-05,1.87752]
[1777536889765,50.93,76060.76,48.1,-0.01296,1e-05,1.87535]
[1777536894800,50.91,76059.76,48.1,-0.01295,1e-05,1.87412]
[1777536899844,50.9,76060.39,48.1,-0.01293,1e-05,1.87164]
[1777536900580,50.9,76060.5,48.1,-0.01292,1e-05,1.87043]
[1777536905878,50.88,76059.01,48.1,-0.01292,1e-05,1.86944]
[1777536910590,50.87,76059.16,48.1,-0.0129,1e-05,1.86768]
[1777536915948,50.85,76050.47,48.1,-0.01298,1e-05,1.87657]
[1777536918297,50.85,76049.9,68.1,-0.01298,1e-05,1.87686]
[1777536918305,50.84,76049.86,68.1,-0.01297,1e-05,1.87587]
[1777536924005,50.84,76051.62,68.1,-0.01295,1e-05,1.87354]
[1777536926784,50.84,76051.84,68.1,-0.01295,1e-05,1.87326]
[1777536932060,50.85,76050.64,68.1,-0.01295,1e-05,1.87346]
[1777536937096,50.85,76049.04,68.1,-0.01298,1e-05,1.87612]
[1777536942131,50.85,76046.52,68.1,-0.01301,1e-05,1.88002]
[1777536947166,50.85,76045.49,68.1,-0.01302,1e-05,1.88176]
[1777536952201,50.85,76048.55,68.1,-0.01299,1e-05,1.87762]
[1777536957236,50.85,76047.87,68.1,-0.013,1e-05,1.8789]
[1777536962334,50.86,76045.83,68.1,-0.01302,1e-05,1.88208]
[1777536963909,50.86,76045.85,68.1,-0.01302,1e-05,1.8821]
[1777536973351,50.86,76044.8,68.1,-0.01304,1e-05,1.88421]
[1777536975683,50.86,76044.27,68.1,-0.01305,1e-05,1.88503]
[1777536981407,50.86,76039.76,68.1,-0.0131,1e-05,1.89186]
[1777536986442,50.86,76038.49,68.1,-0.01312,1e-05,1.89389]
[1777536991477,50.86,76046.53,68.1,-0.01301,1e-05,1.88058]
[1777536996512,50.86,76046.99,68.1,-0.01301,1e-05,1.88023]
[1777537001547,50.87,76047.63,68.1,-0.01301,1e-05,1.87962]
[1777537003260,50.87,76047.61,68.1,-0.01301,1e-05,1.87972]
[1777537003322,50.87,76047.61,68.1,-0.01301,1e-05,1.87972]
[1777537003384,50.87,76047.61,68.1,-0.01301,1e-05,1.87972]
[1777537003717,50.87,76047.61,68.1,-0.01301,1e-05,1.87972]
[1777537004646,50.87,76047.61,68.1,-0.01301,1e-05,1.87978]
[1777537008521,50.87,76043.27,68.1,-0.01306,1e-05,1.88627]
[1777537008524,50.87,76043.27,68.1,-0.01306,1e-05,1.88627]
[1777537013411,50.87,76040.66,68.1,-0.0131,1e-05,1.89118]
[1777537018667,50.88,76046.06,68.1,-0.01304,1e-05,1.88364]
[1777537021393,50.88,76046.34,68.1,-0.01304,1e-05,1.88334]
[1777537021688,50.88,76046.34,68.1,-0.01304,1e-05,1.88334]
[1777537027730,50.88,76046.63,68.1,-0.01304,1e-05,1.88329]
[1777537032764,50.88,76047.52,68.1,-0.01303,1e-05,1.88228]
[1777537037799,50.88,76049.08,68.1,-0.01301,1e-05,1.8803]
[1777537042834,50.88,76053.11,68.1,-0.01297,1e-05,1.87478]
[1777537049884,50.89,76049.77,68.1,-0.01301,1e-05,1.88002]
[1777537054919,50.89,76050.95,68.1,-0.01298,1e-05,1.8767]
[1777537059954,50.89,76049.93,68.1,-0.013,1e-05,1.87845]
[1777537064988,50.89,76049.44,68.1,-0.01301,1e-05,1.87943]
[1777537070028,50.89,76060.57,68.1,-0.01288,1e-05,1.86375]
[1777537075064,50.89,76058.59,68.1,-0.01291,1e-05,1.86699]
[1777537080099,50.9,76058.55,68.1,-0.01291,1e-05,1.86741]
[1777537085136,50.9,76055.0,68.1,-0.01295,1e-05,1.87285]
[1777537090171,50.9,76055.03,68.1,-0.01296,1e-05,1.87312]
[1777537095206,50.9,76056.32,68.1,-0.01294,1e-05,1.87158]
[1777537100241,50.9,76056.78,68.1,-0.01294,1e-05,1.87124]
[1777537105281,50.91,76056.84,68.1,-0.01294,1e-05,1.87147]
[1777537110316,50.91,76056.5,68.1,-0.01295,1e-05,1.87233]
[1777537115352,50.91,76056.02,68.1,-0.01294,1e-05,1.87141]
[1777537120387,50.91,76055.16,68.1,-0.01296,1e-05,1.87296]
[1777537125422,50.91,76052.28,68.1,-0.01299,1e-05,1.87737]
[1777537130457,50.91,76052.13,68.1,-0.013,1e-05,1.87784]
[1777537135492,50.92,76051.64,68.1,-0.013,1e-05,1.87881]
[1777537140527,50.92,76048.37,68.1,-0.01304,1e-05,1.88375]
[1777537145562,50.92,76049.34,68.1,-0.01303,1e-05,1.88255]
[1777537150597,50.92,76049.78,68.1,-0.01303,1e-05,1.88213]
[1777537155632,50.92,76050.5,68.1,-0.01302,1e-05,1.88132]
[1777537160667,50.92,76048.21,68.1,-0.01305,1e-05,1.88484]
[1777537165702,50.92,76047.96,68.1,-0.01306,1e-05,1.88539]
[1777537170737,50.92,76049.28,68.1,-0.01304,1e-05,1.88367]
[1777537174190,50.92,76050.6,68.1,-0.01302,1e-05,1.87997]
[1777537179800,50.93,76049.89,68.1,-0.01303,1e-05,1.88126]
[1777537183235,50.93,76050.1,68.1,-0.01303,1e-05,1.88109]
[1777537183267,50.93,76050.1,68.1,-0.01303,1e-05,1.88109]
[1777537188865,50.93,76048.75,68.1,-0.01304,1e-05,1.88329]
[1777537193900,50.93,76048.46,68.1,-0.01305,1e-05,1.88391]
[1777537198935,50.93,76049.04,68.1,-0.01304,1e-05,1.88327]
[1777537203970,50.93,76049.92,68.1,-0.01303,1e-05,1.88221]
[1777537209005,50.93,76049.69,68.1,-0.01304,1e-05,1.88275]
[1777537214041,50.93,76049.61,68.1,-0.01304,1e-05,1.88307]
[1777537219076,50.93,76045.28,68.1,-0.01309,1e-05,1.88951]
[1777537224201,50.94,76044.19,68.1,-0.01311,1e-05,1.8912]
[1777537230152,50.94,76043.57,68.1,-0.01312,1e-05,1.8922]
[1777537235188,50.94,76043.74,68.1,-0.0131,1e-05,1.8901]
[1777537240223,50.94,76043.91,68.1,-0.0131,1e-05,1.88994]
[1777537245372,50.94,76046.64,68.1,-0.01307,1e-05,1.88605]
[1777537252311,50.94,76049.49,68.1,-0.01304,1e-05,1.88223]
[1777537255597,50.94,76048.19,68.1,-0.01305,1e-05,1.88418]
[1777537262121,50.94,76049.63,68.1,-0.01304,1e-05,1.88231]
[1777537267418,50.94,76056.08,68.1,-0.01296,1e-05,1.87333]
[1777537272453,50.94,76054.74,68.1,-0.01298,1e-05,1.8756]
[1777537275474,50.95,76069.09,68.1,-0.01282,1e-05,1.85527]
[1777537281516,50.95,76067.8,68.1,-0.01284,1e-05,1.85765]
[1777537286551,50.95,76068.42,68.1,-0.01283,1e-05,1.85717]
[1777537291586,50.95,76052.7,68.1,-0.01301,1e-05,1.87815]
[1777537293716,50.95,76049.97,68.1,-0.01304,1e-05,1.88211]
[1777537295762,50.95,76049.18,68.1,-0.01305,1e-05,1.88332]
[1777537301657,50.95,76037.38,68.1,-0.01319,1e-05,1.90046]
[1777537303427,50.95,76037.38,68.1,-0.01319,1e-05,1.90046]
[1777537303607,50.95,76037.38,68.1,-0.01319,1e-05,1.90046]
[1777537303762,50.95,76037.38,68.1,-0.01319,1e-05,1.90046]
[1777537304213,50.95,76037.38,68.1,-0.01319,1e-05,1.90046]
[1777537309137,50.95,76034.9,68.1,-0.01322,1e-05,1.90405]
[1777537311307,50.95,76035.47,68.1,-0.01321,1e-05,1.90322]
[1777537316762,50.95,76033.2,68.1,-0.01324,1e-05,1.90653]
[1777537321797,50.95,76035.46,68.1,-0.01321,1e-05,1.90325]
[1777537326832,50.95,76030.05,68.1,-0.01328,1e-05,1.91116]
[1777537331867,50.95,76030.3,68.1,-0.01327,1e-05,1.91077]
[1777537336902,50.95,76033.15,68.1,-0.01324,1e-05,1.90664]
[1777537341197,50.95,76031.95,68.1,-0.01325,1e-05,1.9084]
[1777537341522,50.95,76031.91,68.1,-0.01325,1e-05,1.90847]
[1777537346972,50.95,76030.93,68.1,-0.01327,1e-05,1.90993]
[1777537352007,50.95,76024.43,68.1,-0.01333,1e-05,1.91746]
[1777537357042,50.95,76025.31,68.1,-0.01332,1e-05,1.91615]
[1777537363084,50.95,76025.88,68.1,-0.01331,1e-05,1.91531]
[1777537368119,50.95,76024.59,68.1,-0.01333,1e-05,1.91721]
[1777537373154,50.95,76024.03,68.1,-0.01334,1e-05,1.91803]
[1777537378189,50.95,76023.4,68.1,-0.01334,1e-05,1.91895]
[1777537383224,50.95,76019.57,68.1,-0.01339,1e-05,1.92457]
[1777537388347,50.95,76019.3,68.1,-0.01339,1e-05,1.9249]
[1777537392332,50.95,76017.3,68.1,-0.01342,1e-05,1.92779]
[1777537397377,50.95,76006.65,68.1,-0.01353,1e-05,1.94224]
[1777537403373,50.93,75999.23,68.1,-0.0136,1e-05,1.94998]
[1777537408408,50.91,76001.96,68.1,-0.01354,1e-05,1.94283]
[1777537411160,50.91,76002.77,68.1,-0.01353,1e-05,1.9411]
[1777537416464,50.9,76009.2,68.1,-0.01342,1e-05,1.92779]
[1777537421499,50.9,76004.93,68.1,-0.01347,1e-05,1.93394]
[1777537426534,50.9,76007.05,68.1,-0.01344,1e-05,1.93065]
[1777537431569,50.9,76007.87,68.1,-0.01343,1e-05,1.92931]
[1777537436604,50.89,76006.8,68.1,-0.01344,1e-05,1.92987]
[1777537441639,50.89,76007.06,68.1,-0.01343,1e-05,1.92917]
[1777537446674,50.89,76006.32,68.1,-0.01344,1e-05,1.93014]
[1777537451710,50.89,76005.05,68.1,-0.01345,1e-05,1.93187]
[1777537456745,50.89,76002.66,68.1,-0.01348,1e-05,1.93524]
[1777537458771,50.89,76002.46,68.1,-0.01348,1e-05,1.9355]
[1777537460124,50.89,76002.16,68.1,-0.01349,1e-05,1.93591]
[1777537465807,50.88,76003.58,68.1,-0.01347,1e-05,1.93353]
[1777537470843,50.88,76002.3,68.1,-0.01348,1e-05,1.93521]
[1777537475609,50.88,76002.05,68.1,-0.01347,1e-05,1.93349]
[1777537480913,50.88,76001.27,68.1,-0.01348,1e-05,1.93436]
[1777537484151,50.88,76002.26,68.1,-0.01346,1e-05,1.93282]
[1777537485390,50.88,76002.31,68.1,-0.01346,1e-05,1.93271]
[1777537485406,50.88,76002.71,68.1,-0.01346,1e-05,1.93173]
[1777537489899,50.75,76002.89,68.1,-0.01326,1e-05,1.90781]
[1777537495011,50.57,76003.05,68.1,-0.013,1e-05,1.87565]
[1777537497717,50.52,76003.05,68.1,-0.01293,1e-05,1.86588]
[1777537503072,50.37,76003.49,68.1,-0.01271,1e-05,1.83839]
[1777537508108,50.26,76013.54,68.1,-0.01244,1e-05,1.80502]
[1777537511333,50.22,76014.8,68.1,-0.01237,1e-05,1.79633]
[1777537511430,50.22,76014.8,68.1,-0.01237,1e-05,1.79633]
[1777537511435,50.21,76015.41,68.1,-0.01234,1e-05,1.79215]
[1777537512159,50.21,76015.41,68.1,-0.01234,1e-05,1.79215]
[1777537512210,50.22,76015.77,68.1,-0.01235,1e-05,1.79397]
[1777537514093,50.2,76015.72,68.1,-0.01232,1e-05,1.79076]
[1777537514196,50.2,76015.72,68.1,-0.01232,1e-05,1.79076]
[1777537514258,50.2,76015.72,68.1,-0.01232,1e-05,1.79076]
[1777537514301,50.2,76015.72,68.1,-0.01232,1e-05,1.79076]
[1777537514373,50.2,76015.72,68.1,-0.01232,1e-05,1.79076]
[1777537514488,50.18,76020.02,68.1,-0.01225,1e-05,1.78151]
[1777537514676,50.18,76020.02,68.1,-0.01225,1e-05,1.78151]
[1777537514789,50.18,76020.02,68.1,-0.01225,1e-05,1.78151]
[1777537515355,50.18,76020.02,68.1,-0.01225,1e-05,1.78151]
[1777537515468,50.18,76090.03,68.1,-0.01148,1e-05,1.68555]
[1777537516309,50.19,76111.75,68.1,-0.01126,1e-05,1.65806]
[1777537516602,50.19,76111.75,68.1,-0.01126,1e-05,1.65806]
[1777537517480,50.19,76111.75,68.1,-0.01126,1e-05,1.65806]
[1777537518483,50.19,76114.57,68.1,-0.01124,1e-05,1.6548]
[1777537518427,50.19,76116.92,68.1,-0.01121,1e-05,1.65162]
[1777537519961,50.19,76120.46,68.1,-0.01117,1e-05,1.6469]
[1777537519986,50.19,76120.46,68.1,-0.01117,1e-05,1.6469]
[1777537525240,50.19,76128.44,68.1,-0.01109,1e-05,1.63609]
[1777537530276,50.19,76135.18,68.1,-0.01102,1e-05,1.62712]
[1777537531678,50.19,76135.39,68.1,-0.011,1e-05,1.62477]
[1777537532289,50.22,76135.7,68.1,-0.01104,1e-05,1.6294]
[1777537537325,50.36,76135.62,68.1,-0.01122,1e-05,1.65322]
[1777537540072,50.41,76128.26,68.1,-0.01137,1e-05,1.67167]
[1777537545381,50.55,76127.4,68.1,-0.01156,1e-05,1.69632]
[1777537550416,50.65,76127.27,68.1,-0.0117,1e-05,1.71385]
[1777537554669,50.72,76119.0,68.1,-0.01189,1e-05,1.73756]
[1777537554686,50.72,76119.0,68.1,-0.01189,1e-05,1.73756]
[1777537557194,50.73,76121.12,68.1,-0.01187,1e-05,1.73525]
[1777537557197,50.73,76121.12,68.1,-0.01187,1e-05,1.73525]
[1777537562500,50.78,76120.96,68.1,-0.01195,1e-05,1.74509]
[1777537567536,50.83,76125.41,68.1,-0.01196,1e-05,1.74761]
[1777537572570,50.91,76122.48,68.1,-0.0121,1e-05,1.76441]
[1777537574446,50.91,76122.48,68.1,-0.0121,1e-05,1.76441]
[1777537577589,50.91,76108.48,68.1,-0.01226,1e-05,1.78461]
[1777537577606,50.91,76104.41,68.1,-0.01231,1e-05,1.79044]
[1777537582640,50.9,76104.57,68.1,-0.01229,1e-05,1.78837]
[1777537588299,50.89,76098.2,68.1,-0.01235,1e-05,1.79572]
[1777537593718,50.88,76097.3,68.1,-0.01233,1e-05,1.79241]
[1777537598752,50.87,76083.4,68.1,-0.01247,1e-05,1.80982]
[1777537603791,50.86,76082.08,68.1,-0.01247,1e-05,1.80965]
[1777537608180,50.85,76071.71,68.1,-0.01258,1e-05,1.82299]
[1777537608280,50.84,76071.67,68.1,-0.01257,1e-05,1.82221]
[1777537611774,50.85,76068.09,68.1,-0.01261,1e-05,1.82753]
[1777537617296,50.85,76063.32,68.1,-0.01267,1e-05,1.83493]
[1777537617312,50.85,76062.41,68.1,-0.01268,1e-05,1.83646]
[1777537622016,50.8,76064.72,68.4,-0.01259,1e-05,1.82415]
[1777537624020,50.79,76063.66,68.4,-0.01259,1e-05,1.8244]
[1777537624026,50.79,76063.66,68.4,-0.01259,1e-05,1.8244]
[1777537629972,50.69,76054.16,68.4,-0.01256,1e-05,1.82049]
[1777537635008,50.66,76059.71,68.4,-0.01245,1e-05,1.80676]
[1777537640043,50.65,76057.73,68.4,-0.01246,1e-05,1.8077]
[1777537645079,50.64,76059.43,68.4,-0.01242,1e-05,1.80347]
[1777537650735,50.63,76060.46,68.4,-0.0124,1e-05,1.80061]
[1777537656155,50.58,76059.29,68.4,-0.01233,1e-05,1.79198]
[1777537661190,50.54,76057.16,68.4,-0.0123,1e-05,1.78749]
[1777537666225,50.53,76056.48,68.4,-0.01229,1e-05,1.78682]
[1777537671260,50.52,76055.29,68.4,-0.01229,1e-05,1.78688]
[1777537676295,50.51,76047.93,68.4,-0.01236,1e-05,1.79548]
[1777537681330,50.5,76045.03,68.4,-0.01238,1e-05,1.79782]
[1777537686365,50.49,76049.99,68.4,-0.01231,1e-05,1.78915]
[1777537691400,50.49,76052.81,68.4,-0.01227,1e-05,1.78355]
[1777537696435,50.48,76059.23,68.4,-0.01218,1e-05,1.77306]
[1777537701470,50.47,76059.4,68.4,-0.01217,1e-05,1.77131]
[1777537706509,50.46,76052.49,68.4,-0.01223,1e-05,1.77935]
[1777537711543,50.45,76053.65,68.4,-0.0122,1e-05,1.7743]
[1777537716578,50.44,76054.18,68.4,-0.01218,1e-05,1.77201]
[1777537721613,50.43,76053.1,68.4,-0.01218,1e-05,1.77197]
[1777537726649,50.42,76051.36,68.4,-0.01219,1e-05,1.77283]
[1777537731685,50.41,76051.13,68.4,-0.01218,1e-05,1.77158]
[1777537736720,50.41,76050.15,68.4,-0.01217,1e-05,1.77139]
[1777537741755,50.4,76050.46,68.4,-0.01216,1e-05,1.76942]
[1777537746790,50.39,76049.32,68.4,-0.01216,1e-05,1.76947]
[1777537748673,50.39,76049.32,68.4,-0.01216,1e-05,1.76947]
[1777537748712,50.39,76049.32,69.0,-0.01216,1e-05,1.76947]
[1777537748768,50.39,76049.69,69.0,-0.01215,1e-05,1.76865]
[1777537748804,50.38,76049.66,69.0,-0.01215,1e-05,1.76839]
[1777537749858,50.38,76049.66,69.0,-0.01215,1e-05,1.76839]
[1777537749942,50.39,76050.68,69.0,-0.01214,1e-05,1.76723]
[1777537751353,50.39,76050.68,69.0,-0.01214,1e-05,1.76723]
[1777537751444,50.38,76051.71,69.0,-0.01212,1e-05,1.7652]
[1777537756860,50.39,76050.23,69.0,-0.01215,1e-05,1.76852]
[1777537758456,50.39,76050.23,69.0,-0.01215,1e-05,1.76852]
[1777537758558,50.39,76050.06,69.0,-0.01216,1e-05,1.76926]
[1777537763909,50.38,76049.78,69.0,-0.01215,1e-05,1.76812]
[1777537766222,50.38,76049.52,69.0,-0.01215,1e-05,1.76787]
[1777537766323,50.38,76049.33,69.0,-0.01215,1e-05,1.76783]
[1777537771965,50.39,76050.27,69.0,-0.01213,1e-05,1.76593]
[1777537777000,50.39,76051.16,69.0,-0.01213,1e-05,1.76596]
[1777537781327,50.4,76052.98,69.0,-0.01212,1e-05,1.7642]
[1777537781427,50.4,76055.39,69.0,-0.0121,1e-05,1.76138]
[1777537787070,50.36,76052.57,69.0,-0.01207,1e-05,1.75856]
[1777537793112,50.27,76052.61,69.0,-0.01195,1e-05,1.74235]
[1777537798146,50.24,76048.26,69.0,-0.01195,1e-05,1.74265]
[1777537803182,50.23,76049.63,69.0,-0.01192,1e-05,1.73929]
[1777537808217,50.22,76048.36,69.0,-0.01193,1e-05,1.73982]
[1777537813253,50.21,76048.87,69.0,-0.01191,1e-05,1.73793]
[1777537818288,50.21,76047.9,69.0,-0.01191,1e-05,1.73807]
[1777537823323,50.2,76048.01,69.0,-0.0119,1e-05,1.73674]
[1777537828358,50.19,76050.45,69.0,-0.01187,1e-05,1.73225]
[1777537833393,50.16,76038.96,69.0,-0.01194,1e-05,1.74084]
[1777537838427,50.16,76042.25,69.0,-0.01189,1e-05,1.73508]
[1777537843463,50.15,76047.08,69.0,-0.01183,1e-05,1.72736]
[1777537848498,50.14,76037.93,69.0,-0.01192,1e-05,1.73882]
[1777537850143,50.14,76036.42,69.0,-0.01194,1e-05,1.74066]
[1777537850146,50.14,76036.42,69.0,-0.01194,1e-05,1.74066]
[1777537850516,50.14,76032.48,69.0,-0.01198,1e-05,1.74586]
[1777537855551,50.22,76029.7,69.0,-0.01213,1e-05,1.76426]
[1777537857217,50.24,76029.79,69.0,-0.01215,1e-05,1.76686]
[1777537857219,50.24,76029.79,69.0,-0.01215,1e-05,1.76686]
[1777537857281,50.24,76029.79,69.0,-0.01215,1e-05,1.76686]
[1777537857336,50.24,76029.79,69.0,-0.01215,1e-05,1.76686]
[1777537858526,50.24,76029.79,69.0,-0.01215,1e-05,1.76713]
[1777537858571,50.24,76024.88,69.0,-0.01221,1e-05,1.77424]
[1777537861729,50.24,76023.4,69.3,-0.01222,1e-05,1.7757]
[1777537863728,50.24,76019.66,69.3,-0.01226,1e-05,1.78032]
[1777537863735,50.24,76019.66,69.3,-0.01226,1e-05,1.78032]
[1777537863790,50.24,76019.66,69.3,-0.01226,1e-05,1.78032]
[1777537863829,50.22,76025.13,69.3,-0.01217,1e-05,1.76956]
[1777537864108,50.22,76025.13,69.3,-0.01217,1e-05,1.76956]
[1777537864482,50.22,76025.13,69.3,-0.01217,1e-05,1.76956]
[1777537864613,50.22,76027.49,69.3,-0.01214,1e-05,1.76654]
[1777537869649,50.21,76028.36,69.3,-0.01212,1e-05,1.76389]
[1777537874684,50.17,76028.48,69.3,-0.01207,1e-05,1.75733]
[1777537875312,50.17,76028.48,69.3,-0.01207,1e-05,1.75733]
[1777537875691,50.16,76028.49,69.3,-0.01205,1e-05,1.75463]
[1777537880726,50.21,76027.42,69.3,-0.01213,1e-05,1.76514]
[1777537882704,50.21,76027.59,69.3,-0.01213,1e-05,1.76517]
[1777537882739,50.21,76028.13,69.3,-0.01213,1e-05,1.76469]
[1777537888783,50.2,76025.87,69.3,-0.01214,1e-05,1.76609]
[1777537894828,50.19,76025.4,69.3,-0.01212,1e-05,1.76317]
[1777537896281,50.19,76021.34,69.3,-0.01216,1e-05,1.76854]
[1777537896842,50.19,76020.47,69.3,-0.01217,1e-05,1.76946]
[1777537898230,50.19,76020.18,69.3,-0.01218,1e-05,1.77013]
[1777537898856,50.19,76018.73,69.3,-0.0122,1e-05,1.77241]
[1777537903891,50.13,76021.4,69.3,-0.01207,1e-05,1.75688]
[1777537908926,50.05,76022.05,69.3,-0.01196,1e-05,1.74324]
[1777537913961,49.99,76021.42,69.3,-0.01188,1e-05,1.73266]
[1777537918996,49.96,76023.58,69.3,-0.01182,1e-05,1.72493]
[1777537925040,49.94,76026.58,69.3,-0.01176,1e-05,1.71789]
[1777537930075,49.92,76032.45,69.3,-0.01167,1e-05,1.70573]
[1777537935110,49.92,76030.03,69.3,-0.01169,1e-05,1.70822]
[1777537938996,49.89,76030.25,69.3,-0.01165,1e-05,1.70311]
[1777537939001,49.89,76030.25,69.6,-0.01165,1e-05,1.70311]
[1777537939139,49.88,76030.98,69.6,-0.01163,1e-05,1.70058]
[1777537939946,49.88,76030.98,69.6,-0.01163,1e-05,1.70058]
[1777537945181,50.01,76037.51,69.6,-0.01173,1e-05,1.71437]
[1777537950215,50.11,76036.25,69.6,-0.01189,1e-05,1.73376]
[1777537953317,50.15,76036.26,69.6,-0.01193,1e-05,1.73845]
[1777537959279,50.26,76035.34,69.6,-0.01208,1e-05,1.75828]
[1777537964775,50.26,76037.39,69.6,-0.01207,1e-05,1.75658]
[1777537970356,50.3,76035.39,69.6,-0.01215,1e-05,1.76665]
[1777537975390,50.31,76036.39,69.6,-0.01215,1e-05,1.76661]
[1777537980425,50.32,76036.51,69.6,-0.01216,1e-05,1.76777]
[1777537985885,50.33,76035.95,69.9,-0.01217,1e-05,1.76963]
[1777537985893,50.33,76035.38,69.9,-0.01218,1e-05,1.77069]
[1777537987888,50.32,76035.95,69.9,-0.01217,1e-05,1.7696]
[1777537987894,50.32,76035.95,69.9,-0.01217,1e-05,1.7696]
[1777537988110,50.32,76036.42,69.9,-0.01216,1e-05,1.76865]
[1777537988482,50.32,76036.32,69.9,-0.01217,1e-05,1.76906]
[1777537993516,50.33,76036.35,69.9,-0.01218,1e-05,1.77034]
[1777537998552,50.34,76037.43,69.9,-0.01218,1e-05,1.77016]
[1777538003587,50.35,76037.57,69.9,-0.01219,1e-05,1.77127]
[1777538009629,50.36,76037.04,69.9,-0.0122,1e-05,1.77357]
[1777538014664,50.36,76043.32,69.9,-0.01213,1e-05,1.76428]
[1777538015463,50.36,76043.32,69.9,-0.01213,1e-05,1.76428]
[1777538017687,50.39,76049.54,69.9,-0.0121,1e-05,1.76104]
[1777538017753,50.41,76050.71,69.9,-0.01211,1e-05,1.7622]
[1777538023727,50.32,76057.97,69.9,-0.01191,1e-05,1.73664]
[1777538027246,50.29,76064.81,69.9,-0.01179,1e-05,1.72112]
[1777538027905,50.29,76064.81,69.9,-0.01179,1e-05,1.72112]
[1777538033798,50.24,76068.49,69.9,-0.01169,1e-05,1.70894]
[1777538038833,50.2,76070.04,69.9,-0.01161,1e-05,1.69897]
[1777538041556,50.18,76081.67,69.9,-0.01146,1e-05,1.68067]
[1777538041565,50.18,76081.67,70.1,-0.01146,1e-05,1.68067]
[1777538043572,50.17,76082.32,70.1,-0.01144,1e-05,1.67759]
[1777538043578,50.17,76082.32,70.1,-0.01144,1e-05,1.67759]
[1777538046311,50.15,76083.67,70.1,-0.0114,1e-05,1.6727]
[1777538046934,50.15,76083.67,70.1,-0.0114,1e-05,1.6727]
[1777538048249,50.14,76083.99,70.1,-0.01138,1e-05,1.67033]
[1777538048903,50.17,76083.95,70.1,-0.01142,1e-05,1.67484]
[1777538053941,50.29,76084.39,70.1,-0.01158,1e-05,1.69528]
[1777538057490,50.36,76083.27,70.1,-0.01168,1e-05,1.70843]
[1777538057968,50.38,76083.2,70.1,-0.01171,1e-05,1.71224]
[1777538059459,50.37,76083.44,70.1,-0.0117,1e-05,1.7101]
[1777538059982,50.36,76083.1,70.1,-0.01169,1e-05,1.70879]
[1777538060173,50.36,76083.1,70.1,-0.01169,1e-05,1.70879]
[1777538060990,50.35,76083.42,70.1,-0.01167,1e-05,1.70661]
[1777538062581,50.35,76083.42,70.1,-0.01167,1e-05,1.70661]
[1777538062682,50.34,76083.42,70.1,-0.01165,1e-05,1.70474]
[1777538068044,50.35,76083.23,70.1,-0.01167,1e-05,1.7069]
[1777538071767,50.35,76083.02,70.1,-0.01168,1e-05,1.70793]
[1777538071869,50.36,76082.57,70.1,-0.01168,1e-05,1.70746]
[1777538072534,50.36,76082.57,70.1,-0.01168,1e-05,1.70746]
[1777538072635,50.36,76082.21,70.1,-0.01168,1e-05,1.70777]
[1777538076983,50.38,76072.92,70.1,-0.01181,1e-05,1.72436]
[1777538077108,50.38,76069.45,70.1,-0.01186,1e-05,1.72977]
[1777538082762,50.38,76067.37,70.1,-0.01187,1e-05,1.73173]
[1777538082764,50.37,76067.54,70.1,-0.01187,1e-05,1.73104]
[1777538086660,50.38,76066.23,70.1,-0.01189,1e-05,1.73349]
[1777538086760,50.38,76062.53,70.1,-0.01193,1e-05,1.73919]
[1777538087334,50.38,76062.53,70.1,-0.01193,1e-05,1.73919]
[1777538087433,50.38,76061.15,70.1,-0.01195,1e-05,1.74108]
[1777538093220,50.39,76062.89,70.1,-0.01194,1e-05,1.74001]
[1777538098255,50.4,76069.57,70.1,-0.01188,1e-05,1.73242]
[1777538100350,50.4,76073.0,70.1,-0.01184,1e-05,1.72807]
[1777538100450,50.4,76073.87,70.1,-0.01183,1e-05,1.72722]
[1777538102494,50.4,76073.32,70.1,-0.01184,1e-05,1.7283]
[1777538102595,50.4,76072.62,70.1,-0.01185,1e-05,1.72881]
[1777538103134,50.4,76072.62,70.1,-0.01185,1e-05,1.72881]
[1777538103290,50.4,76071.82,70.1,-0.01186,1e-05,1.7299]
[1777538105292,50.4,76067.96,70.1,-0.0119,1e-05,1.73495]
[1777538106017,50.4,76067.96,70.1,-0.0119,1e-05,1.73495]
[1777538112796,50.39,76069.4,70.1,-0.01187,1e-05,1.73185]
[1777538112896,50.39,76069.08,70.1,-0.01187,1e-05,1.73183]
[1777538118398,50.4,76068.22,70.1,-0.01189,1e-05,1.73461]
[1777538123434,50.41,76068.04,70.1,-0.01191,1e-05,1.73645]
[1777538128469,50.42,76065.23,70.1,-0.01195,1e-05,1.74185]
[1777538133571,50.43,76064.64,70.1,-0.01196,1e-05,1.74203]
[1777538139546,50.44,76062.59,70.1,-0.012,1e-05,1.74724]
[1777538144581,50.45,76058.7,70.1,-0.01205,1e-05,1.75404]
[1777538149616,50.46,76062.0,70.1,-0.01203,1e-05,1.75091]
[1777538150391,50.46,76062.0,70.1,-0.01203,1e-05,1.75091]
[1777538150622,50.46,76062.21,70.1,-0.01203,1e-05,1.75091]
[1777538156665,50.45,76062.32,70.1,-0.01201,1e-05,1.74916]
[1777538157337,50.45,76062.32,70.1,-0.01201,1e-05,1.74916]
[1777538157343,50.45,76062.32,70.1,-0.01201,1e-05,1.74916]
[1777538157405,50.45,76062.32,70.1,-0.01201,1e-05,1.74916]
[1777538157436,50.45,76062.32,70.1,-0.01201,1e-05,1.74916]
[1777538165180,50.44,76060.97,70.1,-0.01201,1e-05,1.7489]
[1777538171771,50.43,76058.02,70.1,-0.01203,1e-05,1.75111]
[1777538176805,50.42,76056.4,70.1,-0.01204,1e-05,1.75199]
[1777538177915,50.42,76056.4,70.1,-0.01204,1e-05,1.75199]
[1777538178017,50.42,76056.84,70.1,-0.01203,1e-05,1.75111]
[1777538179279,50.42,76056.79,70.1,-0.01203,1e-05,1.75147]
[1777538179826,50.42,76055.87,70.1,-0.01204,1e-05,1.75247]
[1777538185868,50.41,76057.11,70.1,-0.01201,1e-05,1.74916]
[1777538190904,50.4,76058.87,70.1,-0.01198,1e-05,1.74544]
[1777538196946,50.39,76059.01,70.1,-0.01196,1e-05,1.74189]
[1777538201981,50.38,76059.95,70.1,-0.01194,1e-05,1.73936]
[1777538207016,50.38,76059.81,70.1,-0.01193,1e-05,1.73834]
[1777538212051,50.37,76059.11,70.1,-0.01193,1e-05,1.73809]
[1777538221114,50.36,76059.93,70.1,-0.0119,1e-05,1.73483]
[1777538221436,50.36,76059.93,70.1,-0.0119,1e-05,1.73483]
[1777538221528,50.36,76059.93,70.1,-0.0119,1e-05,1.73483]
[1777538221545,50.36,76059.93,70.1,-0.0119,1e-05,1.73483]
[1777538227156,50.35,76061.9,70.1,-0.01187,1e-05,1.73083]
[1777538232191,50.34,76057.65,70.1,-0.01191,1e-05,1.7355]
[1777538237226,50.34,76057.44,70.1,-0.0119,1e-05,1.73464]
[1777538242261,50.33,76058.45,70.1,-0.01188,1e-05,1.73212]
[1777538247296,50.32,76061.42,70.1,-0.01184,1e-05,1.72695]
[1777538252331,50.32,76064.46,70.1,-0.01179,1e-05,1.71993]
[1777538257366,50.31,76065.47,70.1,-0.01177,1e-05,1.71754]
[1777538263407,50.31,76067.37,70.1,-0.01174,1e-05,1.71378]
[1777538268443,50.3,76068.54,70.1,-0.01172,1e-05,1.71123]
[1777538273478,50.29,76067.84,70.1,-0.01172,1e-05,1.71123]
[1777538278513,50.29,76067.88,70.1,-0.01171,1e-05,1.71023]
[1777538283548,50.28,76065.23,70.1,-0.01173,1e-05,1.7129]
[1777538288583,50.28,76065.38,70.1,-0.01172,1e-05,1.71175]
[1777538293618,50.27,76066.32,70.1,-0.0117,1e-05,1.70954]
[1777538298653,50.27,76065.72,70.1,-0.0117,1e-05,1.70943]
[1777538303688,50.26,76065.97,70.1,-0.01169,1e-05,1.70817]
[1777538309729,50.25,76066.66,70.1,-0.01168,1e-05,1.70597]
[1777538314765,50.25,76066.23,70.1,-0.01166,1e-05,1.70387]
[1777538320807,50.24,76070.64,70.1,-0.01161,1e-05,1.69694]
[1777538325842,50.24,76075.01,70.1,-0.01155,1e-05,1.69031]
[1777538330782,50.24,76084.51,70.1,-0.01145,1e-05,1.67703]
[1777538330869,50.24,76084.51,70.1,-0.01145,1e-05,1.67703]
[1777538333757,50.23,76089.8,70.1,-0.01139,1e-05,1.66964]
[1777538333918,50.23,76089.8,70.1,-0.01139,1e-05,1.66964]
[1777538334044,50.23,76089.8,70.1,-0.01139,1e-05,1.66964]
[1777538334307,50.23,76089.8,70.1,-0.01139,1e-05,1.66964]
[1777538334325,50.23,76091.51,70.1,-0.01137,1e-05,1.66726]
[1777538334388,50.23,76091.51,70.1,-0.01137,1e-05,1.66726]
[1777538334909,50.23,76091.51,70.1,-0.01137,1e-05,1.66726]
[1777538335278,50.23,76091.51,70.1,-0.01137,1e-05,1.66726]
[1777538335622,50.23,76101.1,70.1,-0.01127,1e-05,1.65444]
[1777538336392,50.23,76103.06,70.1,-0.01125,1e-05,1.65178]
[1777538341954,50.23,76105.93,70.1,-0.01121,1e-05,1.64759]
[1777538346989,50.22,76099.16,70.1,-0.01127,1e-05,1.65496]
[1777538352024,50.2,76097.75,70.1,-0.01126,1e-05,1.65305]
[1777538357151,50.18,76100.6,70.1,-0.0112,1e-05,1.64641]
[1777538363100,50.16,76101.85,70.1,-0.01116,1e-05,1.64081]
[1777538368136,50.14,76101.84,70.1,-0.01114,1e-05,1.63827]
[1777538373171,50.13,76099.02,70.1,-0.01114,1e-05,1.63824]
[1777538378206,50.13,76094.77,70.1,-0.01118,1e-05,1.64354]
[1777538383249,50.13,76094.85,70.1,-0.01118,1e-05,1.64318]
[1777538389283,50.12,76093.52,70.1,-0.01119,1e-05,1.64449]
[1777538394318,50.12,76096.02,70.1,-0.01116,1e-05,1.64085]
[1777538399353,50.12,76096.8,70.1,-0.01115,1e-05,1.63951]
[1777538404388,50.12,76095.8,70.1,-0.01116,1e-05,1.6405]
[1777538409423,50.12,76087.35,70.1,-0.01125,1e-05,1.6513]
[1777538415464,50.11,76079.91,70.1,-0.01132,1e-05,1.66057]
[1777538421210,50.11,76083.55,70.1,-0.01128,1e-05,1.65538]
[1777538427549,50.11,76089.11,70.1,-0.01122,1e-05,1.64748]
[1777538432584,50.11,76089.31,70.1,-0.0112,1e-05,1.64514]
[1777538436607,50.11,76087.02,70.1,-0.01122,1e-05,1.64798]
[1777538436627,50.11,76087.02,70.1,-0.01122,1e-05,1.64798]
[1777538437764,50.1,76089.52,70.1,-0.0112,1e-05,1.64463]
[1777538438165,50.1,76089.52,70.1,-0.0112,1e-05,1.64463]
[1777538443530,50.1,76099.01,70.1,-0.0111,1e-05,1.63192]
[1777538443668,50.1,76099.01,70.1,-0.0111,1e-05,1.63192]
[1777538449709,50.1,76105.94,70.1,-0.01102,1e-05,1.62269]
[1777538454743,50.1,76106.48,70.1,-0.01102,1e-05,1.62191]
[1777538457410,50.1,76106.4,70.1,-0.01102,1e-05,1.622]
[1777538457452,50.1,76106.18,70.1,-0.01102,1e-05,1.62228]
[1777538457507,50.1,76106.18,70.1,-0.01102,1e-05,1.62228]
[1777538457546,50.1,76106.18,70.1,-0.01102,1e-05,1.62228]
[1777538462798,50.1,76106.3,70.1,-0.01102,1e-05,1.62203]
[1777538467835,50.1,76101.98,70.1,-0.01106,1e-05,1.62761]
[1777538472870,50.1,76099.9,70.1,-0.01108,1e-05,1.63021]
[1777538477905,50.1,76101.15,70.1,-0.01107,1e-05,1.62838]
[1777538478463,50.1,76101.15,70.1,-0.01107,1e-05,1.62838]
[1777538484954,50.1,76103.35,70.1,-0.01104,1e-05,1.62533]
[1777538489989,50.1,76103.59,70.1,-0.01104,1e-05,1.6249]
[1777538495025,50.1,76110.06,70.1,-0.01096,1e-05,1.61462]
[1777538500060,50.1,76110.41,70.1,-0.01096,1e-05,1.61414]
[1777538505095,50.1,76110.83,70.1,-0.01095,1e-05,1.61358]
[1777538510130,50.1,76111.42,70.1,-0.01095,1e-05,1.6128]
[1777538515165,50.1,76111.13,70.1,-0.01095,1e-05,1.61317]
[1777538520199,50.1,76111.12,70.1,-0.01095,1e-05,1.61317]
[1777538525235,50.1,76103.95,70.1,-0.01102,1e-05,1.62243]
[1777538530270,50.1,76105.17,70.1,-0.01101,1e-05,1.62076]
[1777538535305,50.09,76106.65,70.1,-0.01099,1e-05,1.61876]
[1777538540339,50.09,76107.37,70.1,-0.01099,1e-05,1.61778]
[1777538545375,50.09,76111.42,70.1,-0.01094,1e-05,1.61247]
[1777538550410,50.09,76106.97,70.1,-0.01099,1e-05,1.6183]
[1777538550535,50.09,76106.97,70.1,-0.01099,1e-05,1.6183]
[1777538557459,50.09,76105.83,70.1,-0.01099,1e-05,1.61798]
[1777538562494,50.09,76105.43,70.1,-0.01099,1e-05,1.61845]
[1777538567529,50.09,76105.94,70.1,-0.01099,1e-05,1.61773]
[1777538572565,50.09,76106.18,70.1,-0.01098,1e-05,1.61736]
[1777538577600,50.09,76105.55,70.1,-0.01099,1e-05,1.61812]
[1777538582635,50.09,76105.49,70.1,-0.01099,1e-05,1.61812]
[1777538587670,50.09,76105.52,70.1,-0.01099,1e-05,1.618]
[1777538592704,50.09,76105.88,70.1,-0.01099,1e-05,1.61746]
[1777538597739,50.09,76105.53,70.1,-0.01099,1e-05,1.61783]
[1777538602775,50.09,76105.49,70.1,-0.01099,1e-05,1.6178]
[1777538607817,50.09,76105.77,70.1,-0.01098,1e-05,1.61736]
[1777538613859,50.09,76106.91,70.1,-0.01096,1e-05,1.61403]
[1777538618894,50.09,76108.49,70.1,-0.01094,1e-05,1.61194]
[1777538623930,50.09,76108.98,70.1,-0.01094,1e-05,1.61126]
[1777538628965,50.09,76105.71,70.1,-0.01097,1e-05,1.61548]
[1777538632550,50.09,76106.6,70.1,-0.01096,1e-05,1.61431]
[1777538632584,50.09,76106.6,70.1,-0.01096,1e-05,1.61431]
[1777538632619,50.09,76106.49,70.1,-0.01096,1e-05,1.61443]
[1777538638035,50.09,76099.6,70.1,-0.01104,1e-05,1.62336]
[1777538643070,50.09,76097.62,70.1,-0.01105,1e-05,1.62578]
[1777538648105,50.09,76097.14,70.1,-0.01106,1e-05,1.62625]
[1777538653140,50.09,76093.33,70.1,-0.0111,1e-05,1.63106]
[1777538658174,50.08,76093.03,70.1,-0.0111,1e-05,1.63124]
[1777538663210,50.08,76093.66,70.1,-0.01109,1e-05,1.63018]
[1777538668245,50.08,76093.06,70.1,-0.01109,1e-05,1.63074]
[1777538673279,50.08,76090.5,70.1,-0.01111,1e-05,1.63208]
[1777538678315,50.08,76085.7,70.1,-0.01116,1e-05,1.6381]
[1777538683350,50.08,76092.13,70.1,-0.01109,1e-05,1.62939]
[1777538687305,50.08,76093.66,70.1,-0.01107,1e-05,1.62727]
[1777538687327,50.08,76093.66,70.1,-0.01107,1e-05,1.62727]
[1777538688109,50.08,76095.08,70.1,-0.01105,1e-05,1.62538]
[1777538688275,50.08,76095.08,70.1,-0.01105,1e-05,1.62538]
[1777538695435,50.08,76104.76,70.1,-0.01095,1e-05,1.61268]
[1777538700470,50.08,76103.83,70.1,-0.01096,1e-05,1.61387]
[1777538706512,50.08,76103.85,70.1,-0.01096,1e-05,1.61384]
[1777538711548,50.08,76108.0,70.1,-0.01092,1e-05,1.60847]
[1777538715262,50.08,76111.47,70.1,-0.01088,1e-05,1.60403]
[1777538715524,50.08,76111.47,70.1,-0.01088,1e-05,1.60403]
[1777538721617,50.08,76109.35,70.1,-0.01091,1e-05,1.60691]
[1777538726653,50.08,76106.23,70.1,-0.01094,1e-05,1.61102]
[1777538731687,50.08,76102.3,70.1,-0.01097,1e-05,1.6144]
[1777538736723,50.08,76100.86,70.1,-0.01098,1e-05,1.61626]
[1777538741758,50.08,76098.79,70.1,-0.01101,1e-05,1.61894]
[1777538746793,50.08,76099.4,70.1,-0.011,1e-05,1.61808]
[1777538751827,50.08,76101.78,70.1,-0.01097,1e-05,1.61493]
[1777538757516,50.08,76101.74,70.1,-0.01097,1e-05,1.61497]
[1777538757555,50.08,76101.74,70.1,-0.01097,1e-05,1.61497]
[1777538757583,50.08,76101.74,70.1,-0.01097,1e-05,1.61497]
[1777538757657,50.08,76101.74,70.1,-0.01097,1e-05,1.61497]
[1777538763912,50.08,76101.36,70.1,-0.01098,1e-05,1.61544]
[1777538768947,50.08,76097.38,70.1,-0.01102,1e-05,1.62061]
[1777538773982,50.08,76094.05,70.1,-0.01105,1e-05,1.62487]
[1777538779017,50.07,76091.69,70.1,-0.01108,1e-05,1.62783]
[1777538780729,50.07,76091.69,70.1,-0.01108,1e-05,1.62783]
[1777538780778,50.07,76090.9,70.1,-0.01108,1e-05,1.6288]
[1777538780789,50.07,76090.9,70.1,-0.01108,1e-05,1.6288]
[1777538780952,50.07,76090.9,70.1,-0.01108,1e-05,1.6288]
[1777538782650,50.07,76098.91,70.1,-0.011,1e-05,1.61833]
[1777538782980,50.07,76108.16,70.1,-0.01091,1e-05,1.60631]
[1777538784320,50.07,76107.8,70.1,-0.01091,1e-05,1.60679]
[1777538784497,50.07,76107.8,70.1,-0.01091,1e-05,1.60679]
[1777538784957,50.07,76107.9,70.1,-0.01091,1e-05,1.60667]
[1777538784964,50.07,76107.9,70.1,-0.01091,1e-05,1.60667]
[1777538785297,50.07,76107.9,70.1,-0.01091,1e-05,1.60667]
[1777538785359,50.07,76107.9,70.1,-0.01091,1e-05,1.60667]
[1777538790575,50.07,76111.88,70.1,-0.01087,1e-05,1.60158]
[1777538796306,50.08,76112.86,70.1,-0.01085,1e-05,1.59873]
[1777538802476,50.08,76112.94,70.1,-0.01085,1e-05,1.59883]
[1777538808219,50.08,76111.76,70.1,-0.01086,1e-05,1.6006]
[1777538810590,50.08,76111.76,70.1,-0.01086,1e-05,1.6006]
[1777538817602,50.08,76118.49,70.1,-0.0108,1e-05,1.59228]
[1777538818182,50.08,76118.42,70.1,-0.0108,1e-05,1.59248]
[1777538820429,50.08,76118.49,70.1,-0.0108,1e-05,1.59244]
[1777538824332,50.08,76097.38,70.1,-0.01102,1e-05,1.62002]
[1777538829367,50.08,76090.51,70.1,-0.01109,1e-05,1.62899]
[1777538834402,50.08,76095.46,70.1,-0.01104,1e-05,1.62251]
[1777538838123,50.08,76096.67,70.1,-0.01102,1e-05,1.62093]
[1777538838758,50.08,76096.67,70.1,-0.01102,1e-05,1.62093]
[1777538839896,50.08,76098.88,70.1,-0.011,1e-05,1.61805]
[1777538841111,50.08,76099.42,70.1,-0.01099,1e-05,1.61735]
[1777538841144,50.08,76099.42,70.1,-0.01099,1e-05,1.61735]
[1777538841165,50.08,76099.42,70.1,-0.01099,1e-05,1.61735]
[1777538846486,50.08,76101.47,70.1,-0.01097,1e-05,1.61473]
[1777538851520,50.08,76096.76,70.1,-0.01101,1e-05,1.61909]
[1777538856556,50.08,76090.31,70.1,-0.01108,1e-05,1.62745]
[1777538861591,50.08,76094.06,70.1,-0.01104,1e-05,1.62242]
[1777538866626,50.08,76094.97,70.1,-0.01103,1e-05,1.62116]
[1777538871661,50.08,76095.0,70.1,-0.01103,1e-05,1.62104]
[1777538876696,50.08,76086.09,70.1,-0.01112,1e-05,1.63257]
[1777538881731,50.08,76088.63,70.1,-0.01109,1e-05,1.62907]
[1777538886768,50.08,76088.52,70.1,-0.01109,1e-05,1.62906]
[1777538891803,50.08,76089.94,70.1,-0.01107,1e-05,1.62705]
[1777538896839,50.08,76090.02,70.1,-0.01107,1e-05,1.6268]
[1777538899356,50.08,76090.16,70.1,-0.01107,1e-05,1.62655]
[1777538904894,50.07,76088.07,70.1,-0.01109,1e-05,1.62912]
[1777538906389,50.07,76088.07,70.1,-0.01109,1e-05,1.62912]
[1777538908502,50.07,76086.99,70.1,-0.0111,1e-05,1.63047]
[1777538908551,50.07,76086.99,70.1,-0.0111,1e-05,1.63047]
[1777538908573,50.07,76086.99,70.1,-0.0111,1e-05,1.63047]
[1777538913957,50.07,76085.4,70.1,-0.0111,1e-05,1.63051]
[1777538918992,50.07,76084.49,70.1,-0.01111,1e-05,1.63154]
[1777538924027,50.07,76080.03,70.1,-0.01116,1e-05,1.63723]
[1777538929063,50.07,76079.47,70.1,-0.01116,1e-05,1.63776]
[1777538934097,50.07,76079.78,70.1,-0.01116,1e-05,1.63713]
[1777538939133,50.07,76080.52,70.1,-0.01115,1e-05,1.63594]
[1777538944168,50.07,76072.51,70.1,-0.01123,1e-05,1.64625]
[1777538949202,50.06,76071.24,70.1,-0.01124,1e-05,1.64762]
[1777538954238,50.06,76071.21,70.1,-0.01124,1e-05,1.64732]
[1777538959273,50.06,76068.46,70.1,-0.01127,1e-05,1.65064]
[1777538964308,50.06,76074.22,70.1,-0.0112,1e-05,1.64268]
[1777538969342,50.06,76074.81,70.1,-0.01119,1e-05,1.64163]
[1777538974378,50.05,76080.79,70.1,-0.01112,1e-05,1.63178]
[1777538979413,50.05,76080.79,70.1,-0.01112,1e-05,1.63163]
[1777538983509,50.05,76080.24,70.1,-0.01112,1e-05,1.63222]
[1777538983527,50.05,76080.24,70.1,-0.01112,1e-05,1.63222]
[1777538983824,50.05,76080.24,70.1,-0.01112,1e-05,1.63222]
[1777538983946,50.05,76080.24,70.1,-0.01112,1e-05,1.63222]
[1777538984467,50.05,76081.15,70.1,-0.01111,1e-05,1.631]
[1777538984598,50.05,76081.15,70.1,-0.01111,1e-05,1.631]
[1777538984664,50.05,76081.15,70.1,-0.01111,1e-05,1.631]
[1777538984665,50.06,76086.23,70.1,-0.01106,1e-05,1.62484]
[1777538985843,50.06,76086.23,70.1,-0.01106,1e-05,1.62484]
[1777538986859,50.06,76087.17,70.1,-0.01106,1e-05,1.62413]
[1777538992504,50.08,76095.18,70.1,-0.011,1e-05,1.61735]
[1777538994341,50.08,76099.71,70.1,-0.01096,1e-05,1.61198]
[1777538994519,50.09,76102.89,70.1,-0.01093,1e-05,1.60838]
[1777538999554,50.1,76102.26,70.1,-0.01096,1e-05,1.61156]
[1777539004589,50.12,76098.2,70.1,-0.01102,1e-05,1.61911]
[1777539009626,50.13,76096.32,70.1,-0.01105,1e-05,1.62381]
[1777539014661,50.14,76091.63,70.1,-0.01112,1e-05,1.63216]
[1777539019697,50.15,76083.75,70.1,-0.01122,1e-05,1.64461]
[1777539024732,50.17,76083.72,70.1,-0.01123,1e-05,1.64667]
[1777539028409,50.17,76084.34,70.1,-0.01124,1e-05,1.64705]
[1777539028760,50.18,76084.47,70.1,-0.01124,1e-05,1.64728]
[1777539029800,50.18,76084.47,70.1,-0.01124,1e-05,1.64728]
[1777539029897,50.18,76084.86,70.1,-0.01124,1e-05,1.64724]
[1777539036816,50.18,76084.14,70.1,-0.01123,1e-05,1.64593]
[1777539041852,50.17,76075.92,70.1,-0.01131,1e-05,1.65645]
[1777539046887,50.17,76076.76,70.1,-0.0113,1e-05,1.65489]
[1777539051923,50.17,76077.56,70.1,-0.01129,1e-05,1.6534]
[1777539056958,50.17,76074.3,70.1,-0.01132,1e-05,1.65729]
[1777539061993,50.16,76074.28,70.1,-0.01132,1e-05,1.65686]
[1777539067031,50.16,76076.48,70.1,-0.01129,1e-05,1.65351]
[1777539072066,50.16,76076.86,70.1,-0.01128,1e-05,1.65258]
[1777539077100,50.16,76076.8,70.1,-0.01128,1e-05,1.65226]
[1777539082136,50.15,76076.64,70.1,-0.01128,1e-05,1.65208]
[1777539085020,50.15,76077.34,70.1,-0.01127,1e-05,1.65108]
[1777539085517,50.15,76077.4,70.1,-0.01127,1e-05,1.65093]
[1777539085528,50.15,76077.4,70.1,-0.01127,1e-05,1.65093]
[1777539090600,50.15,76077.99,70.1,-0.01126,1e-05,1.64978]
[1777539096149,50.15,76078.89,70.1,-0.01124,1e-05,1.64647]
[1777539102277,50.15,76092.81,70.1,-0.01109,1e-05,1.62774]
[1777539107312,50.15,76095.37,70.1,-0.01106,1e-05,1.62426]
[1777539112347,50.14,76094.74,70.1,-0.01107,1e-05,1.62499]
[1777539117381,50.14,76096.29,70.1,-0.01105,1e-05,1.62289]
[1777539122416,50.14,76096.36,70.1,-0.01105,1e-05,1.62275]
[1777539128458,50.14,76093.44,70.1,-0.01108,1e-05,1.6265]
[1777539133493,50.14,76088.84,70.1,-0.01113,1e-05,1.63247]
[1777539138529,50.14,76087.5,70.1,-0.01114,1e-05,1.63413]
[1777539143563,50.14,76087.93,70.1,-0.01113,1e-05,1.63343]
[1777539149607,50.14,76088.05,70.1,-0.01113,1e-05,1.63308]
[1777539154642,50.14,76085.27,70.1,-0.01115,1e-05,1.63479]
[1777539159676,50.14,76073.4,70.1,-0.01127,1e-05,1.65016]
[1777539164712,50.14,76065.0,70.1,-0.01136,1e-05,1.66092]
[1777539169747,50.13,76064.32,70.1,-0.01136,1e-05,1.6614]
[1777539174803,50.13,76063.0,70.1,-0.01137,1e-05,1.66272]
[1777539179839,50.13,76062.36,70.1,-0.01137,1e-05,1.66314]
[1777539184874,50.13,76062.99,70.1,-0.01136,1e-05,1.66188]
[1777539189890,50.12,76062.76,70.1,-0.01136,1e-05,1.66186]
[1777539194944,50.12,76063.5,70.1,-0.01135,1e-05,1.6604]
[1777539199981,50.12,76057.8,70.1,-0.01141,1e-05,1.66758]
[1777539205017,50.12,76047.48,70.1,-0.01152,1e-05,1.68094]
[1777539210052,50.11,76040.32,70.1,-0.01159,1e-05,1.68993]
[1777539215087,50.11,76042.72,70.1,-0.01155,1e-05,1.68425]
[1777539220122,50.1,76041.84,70.1,-0.01155,1e-05,1.68482]
[1777539225156,50.1,76044.18,70.1,-0.01152,1e-05,1.68107]
[1777539230194,50.1,76058.19,70.1,-0.01137,1e-05,1.66183]
[1777539235230,50.1,76065.97,70.1,-0.01128,1e-05,1.65111]
[1777539237680,50.1,76068.56,70.1,-0.01125,1e-05,1.64762]
[1777539243287,50.09,76070.66,70.1,-0.01123,1e-05,1.6445]
[1777539248325,50.09,76068.73,70.1,-0.01125,1e-05,1.64683]
[1777539253360,50.09,76076.22,70.1,-0.01117,1e-05,1.63673]
[1777539258395,50.09,76078.11,70.1,-0.01115,1e-05,1.6341]
[1777539263430,50.09,76084.51,70.1,-0.01108,1e-05,1.62564]
[1777539268465,50.09,76083.6,70.1,-0.01109,1e-05,1.62675]
[1777539273503,50.09,76082.64,70.1,-0.01108,1e-05,1.62615]
[1777539278538,50.09,76076.05,70.1,-0.01115,1e-05,1.63466]
[1777539283573,50.09,76077.2,70.1,-0.01114,1e-05,1.63303]
[1777539288607,50.09,76076.12,70.1,-0.01115,1e-05,1.63434]
[1777539293643,50.09,76075.99,70.1,-0.01115,1e-05,1.6344]
[1777539298679,50.09,76077.76,70.1,-0.01113,1e-05,1.63196]
[1777539303714,50.08,76079.6,70.1,-0.01111,1e-05,1.62945]
[1777539308749,50.08,76078.82,70.1,-0.01112,1e-05,1.6304]
[1777539313784,50.08,76080.55,70.1,-0.0111,1e-05,1.62804]
[1777539318819,50.08,76079.5,70.1,-0.01111,1e-05,1.62934]
[1777539323854,50.08,76078.09,70.1,-0.01112,1e-05,1.63108]
[1777539329896,50.08,76078.47,70.1,-0.01112,1e-05,1.63045]
[1777539334931,50.08,76076.48,70.1,-0.01113,1e-05,1.6312]
[1777539339966,50.08,76073.7,70.1,-0.01116,1e-05,1.63472]
[1777539345001,50.08,76067.43,70.1,-0.01122,1e-05,1.6428]
[1777539350035,50.08,76066.87,70.1,-0.01122,1e-05,1.64331]
[1777539356078,50.08,76056.41,70.1,-0.01133,1e-05,1.65679]
[1777539361114,50.07,76052.65,70.1,-0.01137,1e-05,1.6614]
[1777539366149,50.07,76052.96,70.1,-0.01136,1e-05,1.66058]
[1777539374205,50.07,76054.61,70.1,-0.01134,1e-05,1.65776]
[1777539376129,50.07,76054.84,70.1,-0.01134,1e-05,1.65738]
[1777539381303,50.06,76053.6,70.1,-0.01135,1e-05,1.65868]
[1777539385534,50.06,76054.25,70.1,-0.01134,1e-05,1.65748]
[1777539385560,50.06,76054.25,70.1,-0.01134,1e-05,1.65748]
[1777539385739,50.06,76054.25,70.1,-0.01134,1e-05,1.65748]
[1777539385860,50.06,76054.25,70.1,-0.01134,1e-05,1.65748]
[1777539391395,50.06,76054.43,70.1,-0.01132,1e-05,1.65506]
[1777539396659,50.06,76054.07,70.1,-0.01132,1e-05,1.65525]
[1777539399519,50.06,76054.31,70.2,-0.01132,1e-05,1.65487]
[1777539401885,50.06,76054.24,70.2,-0.01132,1e-05,1.65479]
[1777539405853,50.06,76052.59,70.2,-0.01133,1e-05,1.65676]
[1777539406804,50.06,76052.52,70.2,-0.01133,1e-05,1.65679]
[1777539410930,50.05,76052.86,70.2,-0.01133,1e-05,1.65611]
[1777539410958,50.05,76052.86,70.2,-0.01133,1e-05,1.65611]
[1777539417507,50.05,76054.6,70.2,-0.01131,1e-05,1.65336]
[1777539422542,50.05,76054.14,70.2,-0.01131,1e-05,1.65372]
[1777539427577,50.05,76052.93,70.2,-0.01132,1e-05,1.65507]
[1777539432612,50.05,76052.65,70.2,-0.01132,1e-05,1.65518]
[1777539437647,50.05,76046.62,70.2,-0.01138,1e-05,1.66294]
[1777539442682,50.03,76040.62,70.2,-0.01143,1e-05,1.6685]
[1777539447716,50.03,76033.79,70.2,-0.0115,1e-05,1.67726]
[1777539452752,50.03,76036.57,70.2,-0.01145,1e-05,1.67125]
[1777539457787,50.02,76040.45,70.2,-0.01141,1e-05,1.66565]
[1777539462822,50.02,76040.69,70.2,-0.0114,1e-05,1.66497]
[1777539467857,50.02,76040.96,70.2,-0.0114,1e-05,1.66426]
[1777539472893,50.02,76041.02,70.2,-0.01139,1e-05,1.66382]
[1777539477928,50.01,76040.02,70.2,-0.0114,1e-05,1.6648]
[1777539482963,50.01,76040.61,70.2,-0.01139,1e-05,1.66363]
[1777539487998,50.01,76040.77,70.2,-0.01139,1e-05,1.66303]
[1777539493033,50.01,76040.82,70.2,-0.01138,1e-05,1.66249]
[1777539498068,50.01,76038.09,70.2,-0.01141,1e-05,1.66575]
[1777539503103,50.0,76037.28,70.2,-0.01142,1e-05,1.66641]
[1777539508138,50.0,76038.84,70.2,-0.0114,1e-05,1.66389]
[1777539512014,50.0,76038.38,70.2,-0.01139,1e-05,1.66246]
[1777539517201,50.0,76038.54,70.2,-0.01138,1e-05,1.66177]
[1777539522236,49.99,76038.3,70.2,-0.01138,1e-05,1.66171]
[1777539527271,49.99,76038.29,70.2,-0.01138,1e-05,1.66134]
[1777539532306,49.99,76037.41,70.2,-0.01138,1e-05,1.66213]
[1777539537341,49.99,76036.72,70.2,-0.01139,1e-05,1.66266]
[1777539542375,49.98,76034.67,70.2,-0.01141,1e-05,1.66501]
[1777539547411,49.98,76034.04,70.2,-0.01141,1e-05,1.66544]
[1777539552447,49.98,76034.19,70.2,-0.01141,1e-05,1.66482]
[1777539557482,49.98,76030.91,70.2,-0.01144,1e-05,1.66881]
[1777539562516,49.97,76032.4,70.2,-0.01142,1e-05,1.66637]
[1777539567552,49.97,76030.0,70.2,-0.01144,1e-05,1.66915]
[1777539572587,49.97,76031.29,70.2,-0.01141,1e-05,1.66519]
[1777539577622,49.97,76031.01,70.2,-0.01141,1e-05,1.66515]
[1777539590715,49.96,76031.98,70.2,-0.01139,1e-05,1.66286]
[1777539591979,49.96,76031.98,70.2,-0.01139,1e-05,1.66286]
[1777539597764,49.96,76032.45,70.2,-0.01138,1e-05,1.66171]
[1777539602458,49.96,76029.57,70.2,-0.01141,1e-05,1.66535]
[1777539607834,49.95,76025.95,70.2,-0.01145,1e-05,1.66962]
[1777539612870,49.95,76026.91,70.2,-0.01143,1e-05,1.66791]
[1777539617905,49.95,76026.76,70.2,-0.01143,1e-05,1.66769]
[1777539622940,49.95,76033.68,70.2,-0.01135,1e-05,1.65803]
[1777539624317,49.95,76033.68,70.2,-0.01135,1e-05,1.65803]
[1777539624933,49.95,76034.16,70.2,-0.01135,1e-05,1.65726]
[1777539625542,49.95,76034.16,70.2,-0.01135,1e-05,1.65726]
[1777539635132,49.94,76033.28,70.2,-0.01134,1e-05,1.65605]
[1777539641066,49.94,76040.53,70.2,-0.01126,1e-05,1.64601]
[1777539646102,49.94,76041.0,70.2,-0.01125,1e-05,1.64515]
[1777539652144,49.94,76041.1,70.2,-0.01125,1e-05,1.64471]
[1777539657179,49.93,76050.61,70.2,-0.01115,1e-05,1.63187]
[1777539662214,49.93,76045.78,70.2,-0.0112,1e-05,1.63804]
[1777539665309,49.93,76045.99,70.2,-0.01119,1e-05,1.63768]
[1777539671277,49.93,76046.08,70.2,-0.01119,1e-05,1.63725]
[1777539676312,49.93,76046.29,70.2,-0.01119,1e-05,1.63675]
[1777539681350,49.93,76041.77,70.2,-0.01123,1e-05,1.64249]
[1777539685742,49.93,76042.15,70.2,-0.01123,1e-05,1.64176]
[1777539685786,49.93,76042.15,70.2,-0.01123,1e-05,1.64176]
[1777539685870,49.93,76042.15,70.2,-0.01123,1e-05,1.64176]
[1777539686314,49.93,76042.15,70.2,-0.01123,1e-05,1.64176]
[1777539691424,49.93,76042.99,70.2,-0.01122,1e-05,1.64038]
[1777539696795,49.92,76044.42,70.2,-0.01119,1e-05,1.6364]
[1777539702497,49.92,76043.85,70.2,-0.01119,1e-05,1.63687]
[1777539707532,49.92,76043.34,70.2,-0.01119,1e-05,1.6373]
[1777539712567,49.92,76042.27,70.2,-0.0112,1e-05,1.63846]
[1777539717602,49.92,76042.7,70.2,-0.0112,1e-05,1.63763]
[1777539722639,49.92,76042.95,70.2,-0.01119,1e-05,1.63706]
[1777539727674,49.91,76042.47,70.2,-0.0112,1e-05,1.63744]
[1777539732709,49.91,76029.3,70.2,-0.01133,1e-05,1.6546]
[1777539737744,49.91,76027.98,70.2,-0.01134,1e-05,1.65596]
[1777539743786,49.91,76027.06,70.2,-0.01135,1e-05,1.65672]
[1777539748822,49.91,76023.96,70.2,-0.01138,1e-05,1.66047]
[1777539753857,49.9,76024.71,70.2,-0.01136,1e-05,1.65722]
[1777539758891,49.9,76022.68,70.2,-0.01138,1e-05,1.65951]
[1777539763927,49.9,76022.16,70.2,-0.01138,1e-05,1.65975]
[1777539768961,49.89,76022.81,70.2,-0.01137,1e-05,1.65842]
[1777539773997,49.89,76017.89,70.2,-0.01142,1e-05,1.66457]
[1777539779033,49.89,76022.04,70.2,-0.01137,1e-05,1.65854]
[1777539784075,49.89,76021.7,70.2,-0.01137,1e-05,1.65855]
[1777539789110,49.88,76022.96,70.2,-0.01135,1e-05,1.65643]
[1777539794145,49.88,76024.26,70.2,-0.01133,1e-05,1.65428]
[1777539799180,49.88,76025.46,70.2,-0.01132,1e-05,1.65229]
[1777539804215,49.88,76026.48,70.2,-0.0113,1e-05,1.65055]
[1777539810257,49.87,76025.81,70.2,-0.01131,1e-05,1.651]
[1777539815292,49.87,76025.66,70.2,-0.01129,1e-05,1.64904]
[1777539820326,49.87,76027.31,70.2,-0.01127,1e-05,1.64649]
[1777539826369,49.87,76027.27,70.2,-0.01127,1e-05,1.64608]
[1777539831405,49.87,76026.43,70.2,-0.01128,1e-05,1.64686]
[1777539836440,49.86,76026.35,70.2,-0.01128,1e-05,1.64663]
[1777539841476,49.86,76025.99,70.2,-0.01128,1e-05,1.64676]
[1777539846510,49.86,76025.12,70.2,-0.01128,1e-05,1.64757]
[1777539851544,49.86,76025.26,70.2,-0.01128,1e-05,1.64704]
[1777539856580,49.86,76021.16,70.2,-0.01132,1e-05,1.65215]
[1777539861615,49.85,76021.99,70.2,-0.01131,1e-05,1.65066]
[1777539866650,49.85,76024.74,70.2,-0.01128,1e-05,1.64665]
[1777539871685,49.85,76024.74,70.2,-0.01126,1e-05,1.64453]
[1777539876720,49.85,76032.08,70.2,-0.01118,1e-05,1.63451]
[1777539881755,49.85,76043.21,70.2,-0.01106,1e-05,1.61964]
[1777539886791,49.84,76042.04,70.2,-0.01107,1e-05,1.62086]
[1777539891825,49.84,76043.06,70.2,-0.01106,1e-05,1.61929]
[1777539896861,49.84,76043.43,70.2,-0.01106,1e-05,1.6187]
[1777539901896,49.84,76043.5,70.2,-0.01105,1e-05,1.61852]
[1777539906931,49.84,76053.32,70.2,-0.01096,1e-05,1.60617]
[1777539911967,49.85,76053.17,70.2,-0.01096,1e-05,1.60732]
[1777539917001,49.85,76052.52,70.2,-0.01098,1e-05,1.60885]
[1777539922037,49.86,76052.36,70.2,-0.01098,1e-05,1.60913]
[1777539927072,49.86,76052.49,70.2,-0.01098,1e-05,1.60903]
[1777539932354,49.86,76053.43,70.2,-0.01096,1e-05,1.60609]
[1777539938149,49.86,76066.44,70.2,-0.01082,1e-05,1.58945]
[1777539943664,49.86,76066.57,70.2,-0.01082,1e-05,1.58947]
[1777539950233,49.88,76076.13,70.2,-0.01076,1e-05,1.58097]
[1777539951499,49.88,76076.13,70.2,-0.01076,1e-05,1.58097]
[1777539952923,49.89,76076.13,70.2,-0.01076,1e-05,1.58204]
[1777539958652,49.89,76070.62,70.2,-0.01083,1e-05,1.59024]
[1777539961553,49.9,76071.13,70.2,-0.01083,1e-05,1.58968]
[1777539962327,49.9,76071.05,70.2,-0.01083,1e-05,1.58985]
[1777539962858,49.9,76071.05,70.2,-0.01083,1e-05,1.58985]
[1777539965941,49.9,76073.08,70.2,-0.01081,1e-05,1.58728]
[1777539967346,49.9,76077.16,70.2,-0.01077,1e-05,1.58208]
[1777539972387,49.9,76078.99,70.2,-0.01075,1e-05,1.57998]
[1777539977422,49.9,76077.96,70.2,-0.01077,1e-05,1.58237]
[1777539982457,49.91,76076.1,70.2,-0.01079,1e-05,1.58499]
[1777539985814,49.91,76072.87,70.2,-0.01082,1e-05,1.58925]
[1777539985932,49.91,76072.87,70.2,-0.01082,1e-05,1.58925]
[1777539986366,49.91,76072.47,70.2,-0.01083,1e-05,1.58983]
[1777539986399,49.91,76072.47,70.2,-0.01083,1e-05,1.58983]
[1777539991619,49.91,76071.99,70.2,-0.01083,1e-05,1.59057]
[1777539996977,49.91,76072.25,70.2,-0.01082,1e-05,1.58867]
[1777540005619,49.91,76070.37,70.2,-0.01084,1e-05,1.59146]
[1777540010654,49.91,76060.8,70.2,-0.01094,1e-05,1.60396]
[1777540016696,49.91,76062.03,70.2,-0.01093,1e-05,1.60239]
[1777540023745,49.91,76061.9,70.2,-0.01093,1e-05,1.60261]
[1777540028780,49.91,76061.88,70.2,-0.01093,1e-05,1.60266]
[1777540033815,49.91,76062.28,70.2,-0.01093,1e-05,1.60218]
[1777540038850,49.91,76064.26,70.2,-0.01091,1e-05,1.59964]
[1777540043885,49.91,76064.18,70.2,-0.01091,1e-05,1.59979]
[1777540049095,49.91,76071.98,70.2,-0.01083,1e-05,1.58974]
[1777540054962,49.91,76074.84,70.2,-0.01079,1e-05,1.58449]
[1777540059890,49.92,76077.68,70.2,-0.01076,1e-05,1.58098]
[1777540065040,49.92,76075.39,70.2,-0.01079,1e-05,1.58412]
[1777540070115,49.92,76062.95,70.2,-0.01091,1e-05,1.60035]
[1777540076117,49.92,76063.04,70.2,-0.01091,1e-05,1.60021]
[1777540081152,49.92,76064.15,70.2,-0.0109,1e-05,1.59878]
[1777540082129,49.92,76064.15,70.2,-0.0109,1e-05,1.59878]
[1777540087006,49.92,76049.15,70.2,-0.01106,1e-05,1.61833]
[1777540093140,49.92,76048.07,70.2,-0.01107,1e-05,1.61952]
[1777540098271,49.91,76029.29,70.2,-0.01126,1e-05,1.64411]
[1777540103306,49.91,76021.23,70.2,-0.01135,1e-05,1.6544]
[1777540108343,49.91,76017.74,70.2,-0.01138,1e-05,1.65859]
[1777540114385,49.91,76014.29,70.2,-0.0114,1e-05,1.66083]
[1777540119420,49.9,76006.74,70.2,-0.01148,1e-05,1.67044]
[1777540121171,49.9,76007.47,70.2,-0.01147,1e-05,1.66935]
[1777540126469,49.9,76006.9,70.2,-0.01147,1e-05,1.66947]
[1777540131503,49.89,76006.13,70.2,-0.01147,1e-05,1.66997]
[1777540136539,49.89,76005.84,70.2,-0.01147,1e-05,1.66983]
[1777540138711,49.89,76006.01,70.2,-0.01147,1e-05,1.6695]
[1777540141408,49.89,76003.71,70.2,-0.01149,1e-05,1.67229]
[1777540146609,49.88,76001.1,70.2,-0.01152,1e-05,1.67514]
[1777540151644,49.88,76004.74,70.2,-0.01147,1e-05,1.66971]
[1777540156679,49.88,76011.04,70.2,-0.0114,1e-05,1.66076]
[1777540159968,49.88,76010.26,70.2,-0.01141,1e-05,1.66165]
[1777540160711,49.88,76026.58,70.2,-0.01123,1e-05,1.6397]
[1777540161717,49.88,76040.93,70.2,-0.01108,1e-05,1.62066]
[1777540167215,49.88,76056.93,70.2,-0.01091,1e-05,1.59973]
[1777540167215,49.88,76056.93,70.2,-0.01091,1e-05,1.59973]
[1777540172795,49.88,76053.21,70.2,-0.01094,1e-05,1.603]
[1777540177511,49.88,76051.21,70.2,-0.01096,1e-05,1.60568]
[1777540182917,49.88,76049.89,70.2,-0.01098,1e-05,1.60753]
[1777540187951,49.88,76059.87,70.2,-0.01087,1e-05,1.59464]
[1777540188237,49.88,76059.87,70.2,-0.01087,1e-05,1.59464]
[1777540193994,49.88,76062.14,70.2,-0.01085,1e-05,1.59196]
[1777540198957,49.88,76055.81,70.2,-0.01092,1e-05,1.60032]
[1777540204065,49.88,76059.99,70.2,-0.01088,1e-05,1.5951]
[1777540209100,49.88,76059.89,70.2,-0.01088,1e-05,1.5954]
[1777540210994,49.88,76059.87,70.2,-0.01088,1e-05,1.59545]
[1777540211129,49.88,76045.04,70.2,-0.01104,1e-05,1.61484]
[1777540211891,49.88,76045.04,70.2,-0.01104,1e-05,1.61484]
[1777540212126,49.89,76021.62,70.2,-0.01129,1e-05,1.64626]
[1777540212728,49.89,76021.62,70.2,-0.01129,1e-05,1.64626]
[1777540215106,49.89,76025.85,70.2,-0.01124,1e-05,1.64052]
[1777540221621,49.88,76005.57,70.2,-0.01146,1e-05,1.66722]
[1777540229247,49.88,76006.73,70.2,-0.01144,1e-05,1.66495]
[1777540234282,49.88,76005.62,70.2,-0.01143,1e-05,1.6642]
[1777540239318,49.88,76006.8,70.2,-0.01142,1e-05,1.66217]
[1777540244353,49.87,76008.88,70.2,-0.01139,1e-05,1.65897]
[1777540249387,49.87,76012.43,70.2,-0.01135,1e-05,1.65384]
[1777540254422,49.87,76011.3,70.2,-0.01136,1e-05,1.65501]
[1777540259459,49.87,76010.71,70.2,-0.01136,1e-05,1.65544]
[1777540264494,49.86,76009.9,70.2,-0.01137,1e-05,1.65616]
[1777540269529,49.86,76009.9,70.2,-0.01137,1e-05,1.6558]
[1777540274564,49.86,76009.0,70.2,-0.01137,1e-05,1.65665]
[1777540279599,49.86,76006.82,70.2,-0.01139,1e-05,1.65919]
[1777540284635,49.86,76007.19,70.2,-0.01139,1e-05,1.6583]
[1777540285946,49.86,76007.19,70.2,-0.01139,1e-05,1.6583]
[1777540286176,49.86,76007.19,70.2,-0.01139,1e-05,1.6583]
[1777540286407,49.85,76007.67,70.2,-0.01138,1e-05,1.6575]
[1777540286462,49.85,76007.67,70.2,-0.01138,1e-05,1.6575]
[1777540292075,49.85,76008.15,70.2,-0.01137,1e-05,1.65656]
[1777540299740,49.85,76006.81,70.2,-0.01137,1e-05,1.65593]
[1777540304774,49.85,76007.12,70.2,-0.01136,1e-05,1.65517]
[1777540309810,49.84,76007.67,70.2,-0.01136,1e-05,1.6541]
[1777540314847,49.84,75996.65,70.2,-0.01147,1e-05,1.66855]
[1777540319883,49.84,75998.11,70.2,-0.01145,1e-05,1.66614]
[1777540324918,49.84,76005.58,70.2,-0.01137,1e-05,1.65565]
[1777540329953,49.84,76007.31,70.2,-0.01135,1e-05,1.65301]
[1777540334988,49.83,76012.88,70.2,-0.01129,1e-05,1.64531]
[1777540342301,49.83,76012.88,70.2,-0.01128,1e-05,1.64513]
[1777540348078,49.83,76014.71,70.2,-0.01126,1e-05,1.64231]
[1777540353114,49.83,76014.4,70.2,-0.01125,1e-05,1.64074]
[1777540358149,49.83,76015.1,70.2,-0.01124,1e-05,1.63964]
[1777540363183,49.83,76015.57,70.2,-0.01124,1e-05,1.63885]
[1777540368219,49.83,76028.05,70.2,-0.0111,1e-05,1.62227]
[1777540373254,49.83,76029.34,70.2,-0.01109,1e-05,1.62057]
[1777540378289,49.83,76031.7,70.2,-0.01107,1e-05,1.61747]
[1777540383323,49.83,76035.69,70.2,-0.01102,1e-05,1.61228]
[1777540388359,49.83,76035.4,70.2,-0.01103,1e-05,1.61273]
[1777540393396,49.83,76033.41,70.2,-0.01105,1e-05,1.6154]
[1777540398430,49.83,76033.28,70.2,-0.01105,1e-05,1.61559]
[1777540403466,49.83,76032.07,70.2,-0.01106,1e-05,1.61722]
[1777540408500,49.83,76031.94,70.2,-0.01107,1e-05,1.61741]
[1777540413535,49.83,76031.96,70.2,-0.01105,1e-05,1.61565]
[1777540418571,49.83,76029.17,70.2,-0.01108,1e-05,1.61935]
[1777540423606,49.83,76026.17,70.2,-0.01111,1e-05,1.62329]
[1777540428641,49.83,76027.15,70.2,-0.0111,1e-05,1.62197]
[1777540433676,49.83,76032.29,70.2,-0.01105,1e-05,1.61522]
[1777540438714,49.83,76031.94,70.2,-0.01105,1e-05,1.61571]
[1777540443749,49.83,76036.55,70.2,-0.01101,1e-05,1.60969]
[1777540448785,49.83,76038.53,70.2,-0.01099,1e-05,1.60721]
[1777540453819,49.83,76039.09,70.2,-0.01098,1e-05,1.6066]
[1777540458853,49.83,76038.15,70.2,-0.01099,1e-05,1.60795]
[1777540464896,49.83,76039.31,70.2,-0.01098,1e-05,1.60659]
[1777540469722,49.83,76039.11,70.2,-0.01098,1e-05,1.60696]
[1777540469841,49.83,76039.11,70.2,-0.01098,1e-05,1.60696]
[1777540474966,49.83,76039.32,70.2,-0.01097,1e-05,1.60509]
[1777540480012,49.84,76039.58,70.2,-0.01097,1e-05,1.6049]
[1777540485037,49.84,76039.44,70.2,-0.01097,1e-05,1.60523]
[1777540490072,49.84,76049.93,70.2,-0.01086,1e-05,1.59174]
[1777540495107,49.84,76046.58,70.2,-0.0109,1e-05,1.59637]
[1777540500142,49.84,76047.17,70.2,-0.0109,1e-05,1.59582]
[1777540505177,49.84,76047.11,70.2,-0.0109,1e-05,1.59612]
[1777540510212,49.84,76047.02,70.2,-0.0109,1e-05,1.59646]
[1777540515247,49.84,76047.84,70.2,-0.0109,1e-05,1.5956]
[1777540520282,49.85,76039.52,70.2,-0.01098,1e-05,1.60664]
[1777540525316,49.85,76037.51,70.2,-0.01101,1e-05,1.60937]
[1777540530352,49.85,76035.04,70.2,-0.01103,1e-05,1.61267]
[1777540535387,49.85,76037.83,70.2,-0.01099,1e-05,1.60733]
[1777540540422,49.85,76039.93,70.2,-0.01097,1e-05,1.6047]
[1777540545457,49.85,76039.51,70.2,-0.01098,1e-05,1.60538]
[1777540550492,49.85,76039.83,70.2,-0.01097,1e-05,1.60508]
[1777540555527,49.85,76056.45,70.2,-0.0108,1e-05,1.58365]
[1777540560561,49.85,76069.56,70.2,-0.01067,1e-05,1.56716]
[1777540565624,49.86,76084.18,70.2,-0.01053,1e-05,1.54903]
[1777540565625,49.86,76084.18,70.2,-0.01053,1e-05,1.54903]
[1777540571642,49.86,76083.67,70.2,-0.01054,1e-05,1.55039]
[1777540576674,49.86,76083.97,70.2,-0.01054,1e-05,1.55059]
[1777540581709,49.87,76085.35,70.2,-0.01053,1e-05,1.5494]
[1777540586188,49.87,76084.91,70.2,-0.01054,1e-05,1.5503]
[1777540586257,49.87,76084.91,70.2,-0.01054,1e-05,1.5503]
[1777540586511,49.87,76084.91,70.2,-0.01054,1e-05,1.5503]
[1777540586533,49.87,76084.91,70.2,-0.01054,1e-05,1.5503]
[1777540592532,49.87,76083.74,70.2,-0.01054,1e-05,1.55072]
[1777540597821,49.88,76086.18,70.2,-0.01052,1e-05,1.54839]
[1777540602858,49.88,76086.56,70.2,-0.01052,1e-05,1.54846]
[1777540607893,49.88,76087.21,70.2,-0.01052,1e-05,1.54817]
[1777540612942,49.89,76085.96,70.2,-0.01054,1e-05,1.55028]
[1777540617978,49.89,76085.46,70.2,-0.01055,1e-05,1.55143]
[1777540623012,49.89,76089.88,70.2,-0.01051,1e-05,1.54633]
[1777540628049,49.9,76090.09,70.2,-0.01051,1e-05,1.54659]
[1777540633084,49.9,76091.25,70.2,-0.0105,1e-05,1.54565]
[1777540638119,49.9,76106.33,70.2,-0.01036,1e-05,1.52721]
[1777540643154,49.91,76112.76,70.2,-0.0103,1e-05,1.51987]
[1777540648189,49.92,76114.48,70.2,-0.0103,1e-05,1.51987]
[1777540653226,49.94,76100.97,70.2,-0.01045,1e-05,1.53861]
[1777540658261,49.95,76101.75,70.2,-0.01045,1e-05,1.53837]
[1777540664303,49.95,76101.62,70.2,-0.01045,1e-05,1.53927]
[1777540669338,49.96,76098.8,70.2,-0.01049,1e-05,1.54341]
[1777540673366,49.96,76080.62,70.2,-0.01067,1e-05,1.56696]
[1777540675727,49.96,76072.85,70.2,-0.01075,1e-05,1.57699]
[1777540685450,49.96,76075.07,70.2,-0.01073,1e-05,1.5748]
[1777540690485,49.97,76071.43,70.2,-0.01077,1e-05,1.5798]
[1777540695520,49.97,76071.26,70.2,-0.01078,1e-05,1.58034]
[1777540700555,49.97,76065.28,70.2,-0.01084,1e-05,1.58835]
[1777540705590,49.97,76066.1,70.2,-0.01084,1e-05,1.58756]
[1777540710625,49.97,76063.0,70.2,-0.01087,1e-05,1.59184]
[1777540715659,49.97,76054.12,70.2,-0.01095,1e-05,1.60183]
[1777540720695,49.97,76056.33,70.2,-0.01093,1e-05,1.59908]
[1777540725730,49.98,76058.73,70.2,-0.01091,1e-05,1.59612]
[1777540730766,49.98,76060.72,70.2,-0.01089,1e-05,1.59371]
[1777540735802,49.98,76070.53,70.2,-0.01079,1e-05,1.58131]
[1777540736805,49.98,76070.53,70.2,-0.01079,1e-05,1.58131]
[1777540741844,49.98,76068.81,70.2,-0.01081,1e-05,1.58392]
[1777540746879,49.98,76057.88,70.2,-0.01092,1e-05,1.59833]
[1777540751914,49.98,76058.03,70.2,-0.01092,1e-05,1.5983]
[1777540756948,49.98,76054.89,70.2,-0.01096,1e-05,1.60254]
[1777540761984,49.98,76053.48,70.2,-0.01097,1e-05,1.60449]
[1777540767019,49.99,76047.67,70.2,-0.01103,1e-05,1.61216]
[1777540772053,49.99,76047.19,70.2,-0.01103,1e-05,1.61105]
[1777540778337,49.99,76047.61,70.2,-0.01102,1e-05,1.61054]
[1777540784138,49.99,76050.3,70.2,-0.011,1e-05,1.60714]
[1777540789173,49.99,76050.12,70.2,-0.011,1e-05,1.60745]
[1777540794207,49.99,76049.97,70.2,-0.011,1e-05,1.60771]
[1777540799242,49.99,76049.55,70.2,-0.01101,1e-05,1.60832]
[1777540801259,49.99,76032.04,70.2,-0.01119,1e-05,1.63135]
[1777540806296,49.99,76024.41,70.2,-0.01127,1e-05,1.6413]
[1777540811331,49.99,76022.0,70.2,-0.01129,1e-05,1.64427]
[1777540816366,49.98,76018.83,70.2,-0.01133,1e-05,1.64824]
[1777540821401,49.98,76016.89,70.2,-0.01135,1e-05,1.65055]
[1777540826436,49.98,76013.2,70.2,-0.01138,1e-05,1.6551]
[1777540831471,49.98,76007.54,70.2,-0.01143,1e-05,1.66051]
[1777540836506,49.98,75999.3,70.2,-0.01151,1e-05,1.67119]
[1777540841541,49.97,75999.31,70.2,-0.01151,1e-05,1.67071]
[1777540845569,49.97,75982.97,70.2,-0.01169,1e-05,1.69245]
[1777540850604,49.97,75988.54,70.2,-0.01162,1e-05,1.68427]
[1777540855639,49.96,75988.68,70.2,-0.01161,1e-05,1.68354]
[1777540860674,49.96,75988.36,70.2,-0.01161,1e-05,1.68343]
[1777540865709,49.96,75986.66,70.2,-0.01163,1e-05,1.68518]
[1777540870744,49.95,75993.69,70.2,-0.01155,1e-05,1.67512]
[1777540875779,49.95,76003.83,70.2,-0.01143,1e-05,1.66106]
[1777540880816,49.95,76004.54,70.2,-0.01142,1e-05,1.65978]
[1777540885850,49.95,76004.59,70.2,-0.01142,1e-05,1.6594]
[1777540886260,49.95,76004.59,70.2,-0.01142,1e-05,1.6594]
[1777540886371,49.95,76004.59,70.2,-0.01142,1e-05,1.6594]
[1777540886558,49.95,76004.59,70.2,-0.01142,1e-05,1.6594]
[1777540886656,49.95,76004.59,70.2,-0.01142,1e-05,1.6594]
[1777540892585,49.95,76012.79,70.2,-0.01132,1e-05,1.64632]
[1777540900958,49.94,76012.43,70.2,-0.01132,1e-05,1.64642]
[1777540905993,49.94,76013.62,70.2,-0.0113,1e-05,1.64463]
[1777540911029,49.94,76018.31,70.2,-0.01125,1e-05,1.63822]
[1777540916064,49.94,76017.83,70.2,-0.01126,1e-05,1.63872]
[1777540921142,49.94,76017.63,70.2,-0.01126,1e-05,1.63885]
[1777540927992,49.94,76017.2,70.2,-0.01126,1e-05,1.63926]
[1777540927993,49.94,76017.2,70.2,-0.01126,1e-05,1.63926]
[1777540933226,49.94,76017.71,70.2,-0.01125,1e-05,1.63843]
[1777540938261,49.94,76018.05,70.2,-0.01125,1e-05,1.63787]
[1777540943296,49.94,76017.94,70.2,-0.01125,1e-05,1.6379]
[1777540948331,49.94,76017.79,70.2,-0.01125,1e-05,1.638]
[1777540953365,49.94,76020.61,70.2,-0.01121,1e-05,1.63239]
[1777540960026,49.94,76020.77,70.2,-0.01121,1e-05,1.63211]
[1777540960027,49.94,76020.77,70.2,-0.01121,1e-05,1.63211]
[1777540965451,49.93,76018.26,70.2,-0.01123,1e-05,1.63533]
[1777540970488,49.93,76025.16,70.2,-0.01116,1e-05,1.62613]
[1777540975523,49.93,76030.12,70.2,-0.01111,1e-05,1.61961]
[1777540980558,49.93,76029.62,70.2,-0.01111,1e-05,1.62033]
[1777540985984,49.93,76030.41,70.2,-0.0111,1e-05,1.61932]
[1777540995663,49.94,76034.64,70.2,-0.01106,1e-05,1.61393]
[1777541000698,49.94,76040.45,70.2,-0.011,1e-05,1.60644]
[1777541003060,49.94,76039.86,70.2,-0.01101,1e-05,1.60724]
[1777541012782,49.94,76039.79,70.2,-0.011,1e-05,1.60584]
[1777541017816,49.94,76038.09,70.2,-0.01102,1e-05,1.60819]
[1777541022852,49.94,76038.18,70.2,-0.01102,1e-05,1.60818]
[1777541027888,49.94,76038.5,70.2,-0.01101,1e-05,1.60786]
[1777541032923,49.94,76036.25,70.2,-0.01104,1e-05,1.61091]
[1777541037958,49.94,76036.6,70.2,-0.01103,1e-05,1.61052]
[1777541043109,49.94,76038.47,70.2,-0.01102,1e-05,1.60815]
[1777541043110,49.94,76038.47,70.2,-0.01102,1e-05,1.60815]
[1777541049035,49.94,76041.4,70.2,-0.01099,1e-05,1.60445]
[1777541054070,49.94,76045.78,70.2,-0.01094,1e-05,1.59887]
[1777541059105,49.94,76046.09,70.2,-0.01094,1e-05,1.59863]
[1777541064139,49.95,76045.55,70.2,-0.01095,1e-05,1.59948]
[1777541069175,49.95,76044.79,70.2,-0.01096,1e-05,1.60061]
[1777541074209,49.95,76040.66,70.2,-0.01099,1e-05,1.60434]
[1777541075141,49.95,76040.66,70.2,-0.01099,1e-05,1.60434]
[1777541080252,49.95,76038.82,70.2,-0.01101,1e-05,1.60683]
[1777541085288,49.95,76038.88,70.2,-0.01101,1e-05,1.60682]
[1777541090323,49.95,76039.02,70.2,-0.01101,1e-05,1.6067]
[1777541095358,49.95,76040.42,70.2,-0.01099,1e-05,1.60492]
[1777541100394,49.95,76039.49,70.2,-0.011,1e-05,1.6062]
[1777541111471,49.95,76040.64,70.2,-0.01099,1e-05,1.60481]
[1777541116510,49.95,76044.91,70.2,-0.01095,1e-05,1.59931]
[1777541121853,49.95,76044.69,70.2,-0.01095,1e-05,1.59965]
[1777541127587,49.95,76047.8,70.2,-0.01092,1e-05,1.59578]
[1777541133757,49.95,76046.82,70.2,-0.01092,1e-05,1.59539]
[1777541139671,49.95,76046.68,70.2,-0.01092,1e-05,1.59577]
[1777541145224,49.95,76048.96,70.2,-0.0109,1e-05,1.59292]
[1777541150748,49.95,76045.87,70.2,-0.01093,1e-05,1.59712]
[1777541154776,49.96,76066.82,70.2,-0.01072,1e-05,1.57019]
[1777541155233,49.96,76066.82,70.2,-0.01072,1e-05,1.57019]
[1777541155234,49.96,76066.82,70.2,-0.01072,1e-05,1.57019]
[1777541160819,49.96,76070.55,70.2,-0.01068,1e-05,1.56589]
[1777541165853,49.96,76074.31,70.2,-0.01065,1e-05,1.56153]
[1777541170890,49.96,76058.11,70.2,-0.01082,1e-05,1.58279]
[1777541175926,49.97,76050.23,70.2,-0.0109,1e-05,1.59317]
[1777541176258,49.97,76050.23,70.2,-0.0109,1e-05,1.59317]
[1777541181968,49.97,76049.07,70.2,-0.01091,1e-05,1.59486]
[1777541186420,49.97,76052.1,70.2,-0.01088,1e-05,1.59106]
[1777541186683,49.97,76052.1,70.2,-0.01088,1e-05,1.59106]
[1777541186706,49.97,76052.1,70.2,-0.01088,1e-05,1.59106]
[1777541186929,49.97,76052.1,70.2,-0.01088,1e-05,1.59106]
[1777541192038,49.97,76052.5,70.2,-0.01087,1e-05,1.58901]
[1777541197130,49.97,76052.47,70.2,-0.01087,1e-05,1.5892]
[1777541203115,49.97,76046.14,70.2,-0.01094,1e-05,1.59766]
[1777541208149,49.97,76044.56,70.2,-0.01096,1e-05,1.5998]
[1777541213185,49.97,76046.54,70.2,-0.01094,1e-05,1.59729]
[1777541218220,49.97,76048.68,70.2,-0.01091,1e-05,1.59462]
[1777541218298,49.97,76048.68,70.2,-0.01091,1e-05,1.59462]
[1777541224262,49.97,76047.37,70.2,-0.01093,1e-05,1.59645]
[1777541229297,49.97,76045.94,70.2,-0.01094,1e-05,1.5984]
[1777541229308,49.97,76045.94,70.2,-0.01094,1e-05,1.5984]
[1777541235338,49.97,76057.0,70.2,-0.01083,1e-05,1.58421]
[1777541240373,49.98,76061.89,70.2,-0.01078,1e-05,1.57811]
[1777541245409,49.98,76062.62,70.2,-0.01078,1e-05,1.57742]
[1777541251451,49.98,76062.3,70.2,-0.01077,1e-05,1.57637]
[1777541256486,49.98,76063.66,70.2,-0.01076,1e-05,1.57486]
[1777541261521,49.98,76063.38,70.2,-0.01076,1e-05,1.57546]
[1777541267565,49.98,76063.59,70.2,-0.01076,1e-05,1.57547]
[1777541272599,49.99,76063.11,70.2,-0.01077,1e-05,1.57633]
[1777541277635,49.99,76063.89,70.2,-0.01076,1e-05,1.57559]
[1777541282670,49.99,76065.94,70.2,-0.01075,1e-05,1.57325]
[1777541287704,49.99,76076.0,70.2,-0.01065,1e-05,1.5607]
[1777541292739,49.99,76076.42,70.2,-0.01065,1e-05,1.56061]
[1777541297776,50.0,76082.52,70.2,-0.01059,1e-05,1.55333]
[1777541303818,50.0,76089.57,70.2,-0.01052,1e-05,1.54508]
[1777541304384,50.0,76089.57,70.2,-0.01052,1e-05,1.54508]
[1777541309861,50.01,76089.25,70.2,-0.01053,1e-05,1.54623]
[1777541314897,50.01,76089.88,70.2,-0.01052,1e-05,1.54434]
[1777541320939,50.01,76088.86,70.2,-0.01054,1e-05,1.54654]
[1777541325974,50.02,76088.87,70.2,-0.01054,1e-05,1.54717]
[1777541326408,50.02,76088.87,70.2,-0.01054,1e-05,1.54717]
[1777541332020,50.02,76095.19,70.2,-0.01048,1e-05,1.54001]
[1777541337055,50.03,76102.12,70.2,-0.01042,1e-05,1.53201]
[1777541342090,50.03,76107.84,70.2,-0.01037,1e-05,1.52557]
[1777541347125,50.04,76108.44,70.2,-0.01037,1e-05,1.5256]
[1777541352160,50.04,76118.3,70.2,-0.01028,1e-05,1.51412]
[1777541355181,50.05,76137.11,70.2,-0.0101,1e-05,1.49122]
[1777541357434,50.05,76141.02,70.2,-0.01006,1e-05,1.48683]
[1777541357436,50.05,76141.02,70.2,-0.01006,1e-05,1.48683]
[1777541367265,50.06,76123.68,70.2,-0.01025,1e-05,1.51039]
[1777541371292,50.07,76136.97,70.2,-0.01011,1e-05,1.493]
[1777541376328,50.07,76145.79,70.2,-0.01004,1e-05,1.48322]
[1777541379466,50.09,76161.85,70.2,-0.0099,1e-05,1.46631]
[1777541379466,50.09,76161.85,70.2,-0.0099,1e-05,1.46631]
[1777541385391,50.1,76161.56,70.2,-0.00992,1e-05,1.46813]
[1777541390427,50.11,76159.01,70.2,-0.00995,1e-05,1.47242]
[1777541395462,50.11,76165.2,70.2,-0.0099,1e-05,1.46614]
[1777541400886,50.12,76167.83,70.2,-0.00988,1e-05,1.46396]
[1777541400898,50.12,76167.83,70.2,-0.00988,1e-05,1.46396]
[1777541401210,50.12,76167.83,70.2,-0.00988,1e-05,1.46396]
[1777541401306,50.12,76189.75,70.2,-0.00968,1e-05,1.43793]
[1777541402053,50.12,76189.75,70.2,-0.00968,1e-05,1.43793]
[1777541402185,50.12,76189.75,70.2,-0.00968,1e-05,1.43793]
[1777541402189,50.12,76216.7,70.2,-0.00943,1e-05,1.40616]
[1777541407555,50.14,76209.22,70.2,-0.00952,1e-05,1.41747]
[1777541411842,50.14,76210.59,70.2,-0.00951,1e-05,1.41671]
[1777541414737,50.15,76211.17,70.2,-0.00951,1e-05,1.41688]
[1777541420656,50.16,76207.93,70.2,-0.00956,1e-05,1.42292]
[1777541422083,50.16,76207.93,70.2,-0.00956,1e-05,1.42292]
[1777541426691,50.19,76226.44,70.2,-0.00943,1e-05,1.40563]
[1777541431727,50.25,76215.82,70.2,-0.00958,1e-05,1.42584]
[1777541436765,50.26,76213.48,70.2,-0.00962,1e-05,1.42989]
[1777541441800,50.27,76216.05,70.2,-0.0096,1e-05,1.42815]
[1777541442536,50.27,76216.05,70.2,-0.0096,1e-05,1.42815]
[1777541444821,50.28,76237.06,70.2,-0.00942,1e-05,1.40436]
[1777541446410,50.28,76237.06,70.2,-0.00942,1e-05,1.40436]
[1777541448036,50.28,76247.98,70.2,-0.00932,1e-05,1.39231]
[1777541449081,50.28,76249.99,70.2,-0.00931,1e-05,1.39031]
[1777541450108,50.29,76262.21,70.2,-0.0092,1e-05,1.3766]
[1777541451339,50.31,76274.91,70.2,-0.00911,1e-05,1.36556]
[1777541453547,50.36,76259.47,70.2,-0.00931,1e-05,1.39074]
[1777541453547,50.36,76259.47,70.2,-0.00931,1e-05,1.39074]
[1777541453636,50.36,76259.47,70.2,-0.00931,1e-05,1.39074]
[1777541459152,50.39,76272.79,70.2,-0.00923,1e-05,1.38009]
[1777541462408,50.42,76273.42,70.2,-0.00925,1e-05,1.38339]
[1777541462960,50.42,76296.61,70.2,-0.00905,1e-05,1.35737]
[1777541463890,50.42,76296.61,70.2,-0.00905,1e-05,1.35737]
[1777541469074,50.48,76297.99,70.2,-0.0091,1e-05,1.36446]
[1777541474286,50.49,76313.37,70.2,-0.00898,1e-05,1.34898]
[1777541477063,50.5,76291.55,70.2,-0.00918,1e-05,1.37476]
[1777541482098,50.53,76298.24,70.2,-0.00916,1e-05,1.37205]
[1777541487133,50.58,76298.93,70.2,-0.00922,1e-05,1.37922]
[1777541489147,50.59,76283.34,70.2,-0.00936,1e-05,1.3977]
[1777541494183,50.6,76301.41,70.2,-0.0092,1e-05,1.37692]
[1777541499218,50.61,76294.01,70.2,-0.00928,1e-05,1.387]
[1777541504414,50.62,76286.02,70.2,-0.00936,1e-05,1.39736]
[1777541510295,50.63,76272.82,70.2,-0.00949,1e-05,1.41463]
[1777541515330,50.64,76266.33,70.2,-0.00956,1e-05,1.42347]
[1777541520365,50.65,76252.82,70.2,-0.00969,1e-05,1.44054]
[1777541520629,50.65,76252.82,70.2,-0.00969,1e-05,1.44054]
[1777541520630,50.65,76252.82,70.2,-0.00969,1e-05,1.44054]
[1777541526408,50.65,76248.93,70.2,-0.00974,1e-05,1.44642]
[1777541531594,50.66,76249.89,70.2,-0.00974,1e-05,1.44612]
[1777541531596,50.66,76249.89,70.2,-0.00974,1e-05,1.44612]
[1777541535471,50.67,76235.52,70.2,-0.00988,1e-05,1.46417]
[1777541539499,50.67,76216.22,70.2,-0.01007,1e-05,1.48801]
[1777541544652,50.67,76209.62,70.2,-0.01013,1e-05,1.49664]
[1777541544690,50.67,76209.62,70.2,-0.01013,1e-05,1.49664]
[1777541544732,50.67,76209.62,70.2,-0.01013,1e-05,1.49664]
[1777541550575,50.68,76204.15,70.2,-0.01019,1e-05,1.50396]
[1777541555610,50.68,76201.71,70.2,-0.01021,1e-05,1.50577]
[1777541555676,50.68,76201.71,70.2,-0.01021,1e-05,1.50577]
[1777541561656,50.69,76192.41,70.2,-0.0103,1e-05,1.5177]
[1777541567674,50.69,76195.95,70.2,-0.01027,1e-05,1.51381]
[1777541567675,50.69,76195.95,70.2,-0.01027,1e-05,1.51381]
[1777541572733,50.69,76197.18,70.2,-0.01026,1e-05,1.51279]
[1777541575754,50.69,76211.47,70.2,-0.01013,1e-05,1.49565]
[1777541580019,50.7,76213.69,70.2,-0.01011,1e-05,1.49333]
[1777541585826,50.7,76209.06,70.2,-0.01016,1e-05,1.49976]
[1777541590860,50.7,76214.05,70.2,-0.01012,1e-05,1.49427]
[1777541595895,50.71,76211.03,70.2,-0.01015,1e-05,1.49852]
[1777541600929,50.71,76206.83,70.2,-0.0102,1e-05,1.50418]
[1777541602536,50.71,76206.83,70.2,-0.0102,1e-05,1.50418]
[1777541607981,50.72,76205.61,70.2,-0.01021,1e-05,1.50636]
[1777541613016,50.72,76211.58,70.2,-0.01015,1e-05,1.49791]
[1777541615945,50.72,76206.33,70.2,-0.0102,1e-05,1.50453]
[1777541616317,50.72,76206.33,70.2,-0.0102,1e-05,1.50453]
[1777541623086,50.73,76201.38,70.2,-0.01026,1e-05,1.5115]
[1777541627599,50.73,76199.75,70.2,-0.01027,1e-05,1.51377]
[1777541633156,50.73,76189.2,70.2,-0.01038,1e-05,1.52733]
[1777541638192,50.73,76192.45,70.2,-0.01035,1e-05,1.52368]
[1777541643227,50.74,76194.04,70.2,-0.01034,1e-05,1.52209]
[1777541648262,50.74,76190.65,70.2,-0.01037,1e-05,1.52664]
[1777541653297,50.74,76184.83,70.2,-0.01043,1e-05,1.53413]
[1777541658331,50.74,76180.43,70.2,-0.01048,1e-05,1.53984]
[1777541663367,50.74,76178.48,70.2,-0.0105,1e-05,1.54246]
[1777541668403,50.74,76178.21,70.2,-0.0105,1e-05,1.54299]
[1777541673438,50.75,76179.74,70.2,-0.01048,1e-05,1.53958]
[1777541677934,50.75,76182.99,70.2,-0.01045,1e-05,1.53572]
[1777541683508,50.75,76185.4,70.2,-0.01043,1e-05,1.53306]
[1777541688542,50.75,76190.7,70.2,-0.01038,1e-05,1.52678]
[1777541693578,50.75,76194.73,70.2,-0.01034,1e-05,1.52218]
[1777541698613,50.76,76192.69,70.2,-0.01036,1e-05,1.52505]
[1777541703648,50.76,76190.08,70.2,-0.01039,1e-05,1.52861]
[1777541708682,50.76,76193.51,70.2,-0.01036,1e-05,1.52471]
[1777541713718,50.76,76193.17,70.2,-0.01037,1e-05,1.52546]
[1777541718754,50.76,76197.36,70.2,-0.01033,1e-05,1.52069]
[1777541723789,50.77,76200.11,70.2,-0.01031,1e-05,1.51772]
[1777541728826,50.77,76214.67,70.2,-0.01017,1e-05,1.50038]
[1777541733861,50.77,76206.71,70.2,-0.01024,1e-05,1.50893]
[1777541738895,50.78,76215.55,70.2,-0.01016,1e-05,1.49867]
[1777541741917,50.78,76234.35,70.2,-0.00998,1e-05,1.47635]
[1777541746951,50.78,76240.77,70.2,-0.00993,1e-05,1.46951]
[1777541751987,50.79,76247.68,70.2,-0.00987,1e-05,1.46215]
[1777541757022,50.8,76247.98,70.2,-0.00987,1e-05,1.46273]
[1777541762057,50.8,76248.03,70.2,-0.00988,1e-05,1.46359]
[1777541767092,50.81,76257.71,70.2,-0.0098,1e-05,1.45305]
[1777541771124,50.81,76243.78,70.2,-0.00993,1e-05,1.4704]
[1777541776160,50.82,76250.03,70.2,-0.00988,1e-05,1.46381]
[1777541781195,50.83,76246.7,70.2,-0.00992,1e-05,1.46866]
[1777541786230,50.83,76243.0,70.2,-0.00996,1e-05,1.47392]
[1777541791265,50.84,76239.98,70.2,-0.00999,1e-05,1.47678]
[1777541796300,50.84,76239.41,70.2,-0.01,1e-05,1.47822]
[1777541801335,50.85,76239.84,70.2,-0.01,1e-05,1.47846]
[1777541806370,50.85,76238.04,70.2,-0.01002,1e-05,1.48137]
[1777541811406,50.86,76224.93,70.2,-0.01015,1e-05,1.4979]
[1777541816441,50.86,76234.57,70.2,-0.01007,1e-05,1.48687]
[1777541821476,50.86,76235.77,70.2,-0.01006,1e-05,1.48612]
[1777541826511,50.87,76236.4,70.2,-0.01006,1e-05,1.48606]
[1777541831954,50.87,76240.51,70.2,-0.01003,1e-05,1.48183]
[1777541838594,50.88,76239.5,70.2,-0.01004,1e-05,1.4841]
[1777541843630,50.88,76243.65,70.2,-0.01001,1e-05,1.47986]
[1777541848665,50.89,76246.68,70.2,-0.00999,1e-05,1.47702]
[1777541853761,50.89,76246.07,70.2,-0.00999,1e-05,1.47671]
[1777541853774,50.89,76246.07,70.2,-0.00999,1e-05,1.47671]
[1777541859743,50.9,76228.88,70.2,-0.01016,1e-05,1.49841]
[1777541864778,50.9,76228.58,70.2,-0.01017,1e-05,1.49935]
[1777541869813,50.91,76225.97,70.2,-0.01019,1e-05,1.50306]
[1777541874848,50.91,76224.72,70.2,-0.01021,1e-05,1.50508]
[1777541879883,50.91,76219.14,70.2,-0.01027,1e-05,1.51233]
[1777541884918,50.92,76212.15,70.2,-0.01034,1e-05,1.52126]
[1777541889953,50.92,76207.25,70.2,-0.01039,1e-05,1.52759]
[1777541894987,50.92,76204.42,70.2,-0.01042,1e-05,1.53134]
[1777541900023,50.92,76200.59,70.2,-0.01046,1e-05,1.53631]
[1777541905058,50.92,76199.99,70.2,-0.01046,1e-05,1.53726]
[1777541910093,50.92,76205.17,70.2,-0.01042,1e-05,1.53109]
[1777541915128,50.93,76215.65,70.2,-0.01031,1e-05,1.51684]
[1777541920162,50.93,76219.5,70.2,-0.01027,1e-05,1.51255]
[1777541925198,50.93,76217.87,70.2,-0.01029,1e-05,1.51497]
[1777541930233,50.93,76218.63,70.2,-0.01029,1e-05,1.51448]
[1777541935268,50.94,76228.63,70.2,-0.01019,1e-05,1.50277]
[1777541940303,50.94,76222.03,70.2,-0.01026,1e-05,1.51133]
[1777541945339,50.94,76213.87,70.2,-0.01034,1e-05,1.52175]
[1777541950374,50.95,76197.2,70.2,-0.01051,1e-05,1.5427]
[1777541955409,50.95,76206.0,70.2,-0.01043,1e-05,1.5321]
[1777541960444,50.95,76214.13,70.2,-0.01035,1e-05,1.52243]
[1777541965478,50.95,76216.17,70.2,-0.01033,1e-05,1.52034]
[1777541970514,50.95,76216.13,70.2,-0.01034,1e-05,1.52079]
[1777541975549,50.96,76216.3,70.2,-0.01033,1e-05,1.51928]
[1777541980585,50.96,76215.34,70.2,-0.01034,1e-05,1.52087]
[1777541987633,50.96,76208.55,70.2,-0.01041,1e-05,1.52969]
[1777541992669,50.97,76206.1,70.2,-0.01044,1e-05,1.53302]
[1777541997704,50.97,76213.26,70.2,-0.01037,1e-05,1.52451]
[1777542002739,50.97,76213.2,70.2,-0.01037,1e-05,1.52495]
[1777542008780,50.97,76215.04,70.2,-0.01036,1e-05,1.52313]
[1777542013816,50.97,76217.94,70.2,-0.01033,1e-05,1.51997]
[1777542018851,50.98,76217.73,70.2,-0.01034,1e-05,1.52062]
[1777542023885,50.98,76203.82,70.2,-0.01047,1e-05,1.53808]
[1777542028921,50.98,76202.23,70.2,-0.01049,1e-05,1.54025]
[1777542033956,50.98,76198.94,70.2,-0.01051,1e-05,1.54279]
[1777542038990,50.98,76193.27,70.2,-0.01057,1e-05,1.55]
[1777542044027,50.98,76181.47,70.2,-0.01069,1e-05,1.56479]
[1777542049062,50.98,76174.02,70.2,-0.01076,1e-05,1.57412]
[1777542054100,50.98,76171.89,70.2,-0.01078,1e-05,1.57668]
[1777542059135,50.98,76172.56,70.2,-0.01078,1e-05,1.5757]
[1777542061097,50.98,76172.51,70.2,-0.01078,1e-05,1.57574]
[1777542066184,50.96,76182.51,70.2,-0.01065,1e-05,1.55993]
[1777542071218,50.94,76179.66,70.2,-0.01066,1e-05,1.56037]
[1777542076254,50.92,76178.21,70.2,-0.01065,1e-05,1.55905]
[1777542081289,50.9,76179.65,70.2,-0.01061,1e-05,1.55414]
[1777542086324,50.88,76183.69,70.2,-0.01054,1e-05,1.54606]
[1777542091359,50.86,76182.75,70.2,-0.01052,1e-05,1.54252]
[1777542096395,50.85,76180.22,70.2,-0.01052,1e-05,1.54272]
[1777542101429,50.83,76180.37,70.2,-0.01049,1e-05,1.5396]
[1777542106464,50.81,76180.67,70.2,-0.01047,1e-05,1.53633]
[1777542111499,50.79,76181.07,70.2,-0.01044,1e-05,1.53297]
[1777542116535,50.77,76181.58,70.2,-0.01042,1e-05,1.5295]
[1777542121569,50.76,76171.83,70.2,-0.01049,1e-05,1.53878]
[1777542126604,50.73,76168.09,70.2,-0.0105,1e-05,1.53996]
[1777542131640,50.72,76164.98,70.2,-0.01051,1e-05,1.54093]
[1777542136675,50.7,76155.01,70.2,-0.01058,1e-05,1.55048]
[1777542141710,50.68,76153.19,70.2,-0.01058,1e-05,1.54976]
[1777542146745,50.66,76154.13,70.2,-0.01055,1e-05,1.54562]
[1777542151878,50.65,76156.99,70.2,-0.0105,1e-05,1.53972]
[1777542157822,50.62,76143.49,70.2,-0.01059,1e-05,1.55073]
[1777542162856,50.6,76143.6,70.2,-0.01057,1e-05,1.54762]
[1777542167892,50.58,76140.04,70.2,-0.01058,1e-05,1.54914]
[1777542172927,50.56,76125.43,70.2,-0.0107,1e-05,1.56452]
[1777542177962,50.54,76115.03,70.2,-0.01078,1e-05,1.57453]
[1777542178325,50.54,76115.03,70.2,-0.01078,1e-05,1.57453]
[1777542184004,50.52,76113.99,70.2,-0.01076,1e-05,1.57201]
[1777542189040,50.5,76106.79,70.2,-0.01081,1e-05,1.578]
[1777542194075,50.48,76103.79,70.2,-0.01082,1e-05,1.5786]
[1777542199110,50.46,76105.92,70.2,-0.01077,1e-05,1.57268]
[1777542204145,50.44,76108.89,70.2,-0.01071,1e-05,1.56576]
[1777542209357,50.42,76110.26,70.2,-0.01068,1e-05,1.56094]
[1777542215222,50.4,76110.24,70.2,-0.01064,1e-05,1.5556]
[1777542221264,50.38,76108.21,70.2,-0.01063,1e-05,1.55462]
[1777542226299,50.36,76112.95,70.2,-0.01056,1e-05,1.54571]
[1777542231334,50.34,76112.63,70.2,-0.01054,1e-05,1.54327]
[1777542236369,50.32,76112.24,70.2,-0.01052,1e-05,1.54095]
[1777542241404,50.31,76110.61,70.2,-0.01051,1e-05,1.54021]
[1777542246443,50.29,76102.46,70.2,-0.01057,1e-05,1.54768]
[1777542250472,50.27,76086.1,70.2,-0.01072,1e-05,1.56607]
[1777542255506,50.26,76086.48,70.2,-0.01069,1e-05,1.56257]
[1777542261385,50.24,76086.15,70.2,-0.01068,1e-05,1.56059]
[1777542262722,50.23,76086.5,70.2,-0.01067,1e-05,1.55896]
[1777542268598,50.21,76082.31,70.2,-0.01068,1e-05,1.56109]
[1777542273633,50.2,76076.82,70.2,-0.01071,1e-05,1.56413]
[1777542274443,50.2,76076.82,70.2,-0.01071,1e-05,1.56413]
[1777542274443,50.2,76076.82,70.2,-0.01071,1e-05,1.56413]
[1777542279675,50.18,76076.73,70.2,-0.01069,1e-05,1.56161]
[1777542283734,50.18,76076.54,70.2,-0.01068,1e-05,1.56056]
[1777542284914,50.17,76079.08,70.2,-0.01065,1e-05,1.55646]
[1777542290752,50.15,76078.92,70.2,-0.01063,1e-05,1.55374]
[1777542295789,50.14,76069.71,70.2,-0.01071,1e-05,1.56337]
[1777542299817,50.13,76054.49,70.2,-0.01085,1e-05,1.58109]
[1777542303845,50.12,76068.38,70.2,-0.01069,1e-05,1.56141]
[1777542308880,50.1,76077.1,70.2,-0.01059,1e-05,1.54819]
[1777542309476,50.1,76077.1,70.2,-0.01059,1e-05,1.54819]
[1777542314923,50.09,76077.59,70.2,-0.01056,1e-05,1.54513]
[1777542319548,50.08,76077.54,70.2,-0.01055,1e-05,1.54359]
[1777542319551,50.08,76077.54,70.2,-0.01055,1e-05,1.54359]
[1777542319552,50.08,76077.54,70.2,-0.01055,1e-05,1.54359]
[1777542323990,50.07,76060.3,70.2,-0.01071,1e-05,1.56346]
[1777542328736,50.06,76057.56,70.2,-0.01072,1e-05,1.56518]
[1777542334502,50.04,76061.3,70.2,-0.01065,1e-05,1.556]
[1777542340102,50.02,76058.52,70.2,-0.01066,1e-05,1.55693]
[1777542345137,50.01,76056.25,70.2,-0.01066,1e-05,1.55765]
[1777542350172,50.0,76054.73,70.2,-0.01066,1e-05,1.5574]
[1777542355522,49.98,76053.64,70.2,-0.01066,1e-05,1.5566]
[1777542361249,49.97,76047.99,70.2,-0.01069,1e-05,1.56121]
[1777542366284,49.95,76056.77,70.2,-0.01059,1e-05,1.54783]
[1777542371319,49.94,76064.51,70.2,-0.01049,1e-05,1.53598]
[1777542376354,49.93,76069.6,70.2,-0.01043,1e-05,1.52765]
[1777542381389,49.92,76065.86,70.2,-0.01045,1e-05,1.53049]
[1777542386424,49.91,76064.11,70.2,-0.01045,1e-05,1.53079]
[1777542391458,49.89,76064.2,70.2,-0.01043,1e-05,1.52707]
[1777542396494,49.88,76064.11,70.2,-0.01041,1e-05,1.52533]
[1777542401530,49.87,76070.09,70.2,-0.01034,1e-05,1.51605]
[1777542406565,49.86,76070.0,70.2,-0.01033,1e-05,1.51442]
[1777542411600,49.85,76070.07,70.2,-0.01031,1e-05,1.51261]
[1777542416635,49.84,76070.14,70.2,-0.0103,1e-05,1.51083]
[1777542421670,49.83,76070.33,70.2,-0.01028,1e-05,1.50891]
[1777542426705,49.82,76074.94,70.2,-0.01022,1e-05,1.50154]
[1777542431741,49.81,76074.77,70.2,-0.01021,1e-05,1.50016]
[1777542435258,49.8,76074.81,70.2,-0.01021,1e-05,1.49948]
[1777542440964,49.79,76074.81,70.2,-0.01019,1e-05,1.49759]
[1777542441022,49.79,76074.81,70.2,-0.01019,1e-05,1.49759]
[1777542445840,49.78,76090.43,70.2,-0.01002,1e-05,1.47584]
[1777542450875,49.76,76084.67,70.2,-0.01006,1e-05,1.48078]
[1777542455910,49.75,76087.3,70.2,-0.01001,1e-05,1.47374]
[1777542460945,49.73,76088.82,70.2,-0.00997,1e-05,1.46941]
[1777542465980,49.72,76088.64,70.2,-0.00996,1e-05,1.46762]
[1777542471015,49.71,76090.59,70.2,-0.00993,1e-05,1.46324]
[1777542476053,49.7,76092.5,70.2,-0.00989,1e-05,1.45894]
[1777542481088,49.68,76091.04,70.2,-0.00989,1e-05,1.45878]
[1777542486123,49.67,76089.53,70.2,-0.00989,1e-05,1.45867]
[1777542491158,49.66,76094.85,70.2,-0.00982,1e-05,1.45028]
[1777542493265,49.66,76094.87,70.2,-0.00982,1e-05,1.44988]
[1777542499215,49.64,76098.1,70.2,-0.00977,1e-05,1.44341]
[1777542504249,49.63,76097.06,70.2,-0.00977,1e-05,1.44286]
[1777542509284,49.62,76104.24,70.2,-0.00969,1e-05,1.43246]
[1777542512306,49.61,76120.47,70.2,-0.00951,1e-05,1.41043]
[1777542517341,49.6,76132.89,70.2,-0.00939,1e-05,1.39432]
[1777542522379,49.59,76136.46,70.2,-0.00935,1e-05,1.38882]
[1777542527414,49.59,76140.78,70.2,-0.0093,1e-05,1.3825]
[1777542530435,49.58,76158.15,70.2,-0.00913,1e-05,1.36162]
[1777542535470,49.57,76158.25,70.2,-0.00913,1e-05,1.36048]
[1777542540505,49.57,76157.66,70.2,-0.00912,1e-05,1.36015]
[1777542545540,49.56,76160.43,70.2,-0.00909,1e-05,1.35599]
[1777542550575,49.55,76157.13,70.2,-0.00911,1e-05,1.35884]
[1777542555610,49.55,76153.28,70.2,-0.00914,1e-05,1.3623]
[1777542560645,49.54,76141.99,70.2,-0.00923,1e-05,1.37432]
[1777542565680,49.53,76144.12,70.2,-0.00921,1e-05,1.37073]
[1777542570715,49.53,76144.07,70.2,-0.0092,1e-05,1.36971]
[1777542575752,49.52,76144.7,70.2,-0.00917,1e-05,1.3663]
[1777542580785,49.51,76145.33,70.2,-0.00916,1e-05,1.36452]
[1777542585819,49.51,76144.25,70.2,-0.00916,1e-05,1.36473]
[1777542590855,49.5,76143.98,70.2,-0.00916,1e-05,1.36401]
[1777542595890,49.49,76142.39,70.2,-0.00916,1e-05,1.36482]
[1777542600925,49.48,76139.02,70.2,-0.00919,1e-05,1.36769]
[1777542605963,49.48,76140.78,70.2,-0.00916,1e-05,1.3646]
[1777542610999,49.47,76142.98,70.2,-0.00913,1e-05,1.36102]
[1777542617042,49.46,76147.29,70.2,-0.00909,1e-05,1.35487]
[1777542622077,49.46,76152.36,70.2,-0.00903,1e-05,1.34813]
[1777542627115,49.45,76147.97,70.2,-0.00907,1e-05,1.35231]
[1777542632150,49.45,76160.36,70.2,-0.00894,1e-05,1.33567]
[1777542637185,49.44,76162.89,70.2,-0.00891,1e-05,1.3319]
[1777542642221,49.43,76170.93,70.2,-0.00883,1e-05,1.32209]
[1777542647254,49.43,76174.24,70.2,-0.0088,1e-05,1.31774]
[1777542652290,49.43,76168.5,70.2,-0.00885,1e-05,1.3236]
[1777542658332,49.42,76167.74,70.2,-0.00885,1e-05,1.32367]
[1777542663367,49.42,76157.27,70.2,-0.00893,1e-05,1.33486]
[1777542668402,49.41,76158.69,70.2,-0.00892,1e-05,1.33253]
[1777542673437,49.41,76156.38,70.2,-0.00893,1e-05,1.33445]
[1777542678474,49.4,76152.39,70.2,-0.00896,1e-05,1.33827]
[1777542683507,49.4,76151.7,70.2,-0.00896,1e-05,1.3383]
[1777542688542,49.39,76150.65,70.2,-0.00896,1e-05,1.33874]
[1777542693577,49.39,76150.84,70.2,-0.00895,1e-05,1.33619]
[1777542696517,49.38,76151.4,70.2,-0.00894,1e-05,1.33525]
[1777542701633,49.38,76152.91,70.2,-0.00892,1e-05,1.33266]
[1777542706669,49.37,76155.59,70.2,-0.00889,1e-05,1.32891]
[1777542711704,49.37,76158.14,70.2,-0.00886,1e-05,1.32532]
[1777542716739,49.37,76155.76,70.2,-0.00888,1e-05,1.32738]
[1777542721778,49.36,76154.67,70.2,-0.00888,1e-05,1.32794]
[1777542726814,49.36,76158.0,70.2,-0.00885,1e-05,1.32354]
[1777542731849,49.35,76156.78,70.2,-0.00885,1e-05,1.32431]
[1777542736884,49.35,76156.51,70.2,-0.00885,1e-05,1.32403]
[1777542738898,49.35,76137.35,70.2,-0.00902,1e-05,1.34564]
[1777542743933,49.34,76140.42,70.2,-0.00899,1e-05,1.34132]
[1777542747617,49.34,76140.46,70.2,-0.00898,1e-05,1.34097]
[1777542752996,49.33,76147.6,70.2,-0.0089,1e-05,1.33018]
[1777542758031,49.33,76152.83,70.2,-0.00885,1e-05,1.32359]
[1777542760914,49.33,76152.86,70.2,-0.00885,1e-05,1.32344]
[1777542760947,49.33,76150.69,70.2,-0.00887,1e-05,1.32579]
[1777542766088,49.32,76152.8,70.2,-0.00884,1e-05,1.32267]
[1777542771123,49.32,76149.15,70.2,-0.00887,1e-05,1.32621]
[1777542776161,49.31,76148.9,70.2,-0.00887,1e-05,1.32588]
[1777542781196,49.31,76144.29,70.2,-0.00891,1e-05,1.3305]
[1777542786231,49.3,76138.05,70.2,-0.00896,1e-05,1.33694]
[1777542790725,49.3,76133.9,70.2,-0.00899,1e-05,1.34125]
[1777542792389,49.3,76133.15,70.2,-0.00899,1e-05,1.3418]
[1777542798794,49.29,76135.67,70.2,-0.00896,1e-05,1.33783]
[1777542798796,49.29,76135.67,70.2,-0.00896,1e-05,1.33783]
[1777542800905,49.29,76135.13,70.2,-0.00897,1e-05,1.33815]
[1777542803359,49.29,76117.47,70.2,-0.00912,1e-05,1.35787]
[1777542808395,49.28,76114.74,70.2,-0.00914,1e-05,1.36009]
[1777542813430,49.27,76114.1,70.2,-0.00912,1e-05,1.35829]
[1777542818718,49.27,76114.81,70.2,-0.00911,1e-05,1.35672]
[1777542824507,49.26,76113.7,70.2,-0.00911,1e-05,1.35678]
[1777542829541,49.25,76111.47,70.2,-0.00913,1e-05,1.35849]
[1777542834577,49.25,76107.92,70.2,-0.00915,1e-05,1.36173]
[1777542836507,49.25,76107.72,70.2,-0.00915,1e-05,1.36178]
[1777542841626,49.24,76109.07,70.2,-0.00913,1e-05,1.35915]
[1777542847673,49.23,76109.2,70.2,-0.00912,1e-05,1.35795]
[1777542852708,49.23,76109.37,70.2,-0.00911,1e-05,1.3569]
[1777542856940,49.22,76110.14,70.2,-0.0091,1e-05,1.35549]
[1777542866808,49.21,76118.87,70.2,-0.00901,1e-05,1.34365]
[1777542871843,49.21,76120.55,70.2,-0.00898,1e-05,1.33943]
[1777542876003,49.21,76118.27,70.2,-0.009,1e-05,1.34179]
[1777542881913,49.2,76113.76,70.2,-0.00903,1e-05,1.34585]
[1777542886948,49.19,76117.81,70.2,-0.00899,1e-05,1.34046]
[1777542892073,49.19,76118.3,70.2,-0.00898,1e-05,1.33922]
[1777542898025,49.18,76116.42,70.2,-0.00899,1e-05,1.34058]
[1777542903061,49.18,76118.36,70.2,-0.00897,1e-05,1.3377]
[1777542908104,49.18,76111.21,70.2,-0.00903,1e-05,1.34525]
[1777542913131,49.17,76110.97,70.2,-0.00902,1e-05,1.34482]
[1777542918166,49.17,76110.81,70.2,-0.00902,1e-05,1.34431]
[1777542922450,49.16,76109.03,70.2,-0.00903,1e-05,1.34594]
[1777542928282,49.16,76108.24,70.2,-0.00903,1e-05,1.34599]
[1777542934278,49.15,76104.06,70.2,-0.00905,1e-05,1.34817]
[1777542939313,49.15,76104.61,70.2,-0.00904,1e-05,1.34676]
[1777542944348,49.14,76104.31,70.2,-0.00904,1e-05,1.34633]
[1777542949383,49.14,76103.68,70.2,-0.00904,1e-05,1.34628]
[1777542954418,49.13,76105.92,70.2,-0.00901,1e-05,1.34291]
[1777542960460,49.12,76109.14,70.2,-0.00898,1e-05,1.3383]
[1777542965494,49.12,76113.58,70.2,-0.00893,1e-05,1.33236]
[1777542970530,49.11,76109.18,70.2,-0.00896,1e-05,1.33672]
[1777542975565,49.11,76113.94,70.2,-0.00892,1e-05,1.33058]
[1777542980601,49.11,76111.14,70.2,-0.00894,1e-05,1.33316]
[1777542985636,49.1,76110.52,70.2,-0.00894,1e-05,1.33324]
[1777542990671,49.1,76110.91,70.2,-0.00893,1e-05,1.33217]
[1777542995706,49.09,76111.43,70.2,-0.00891,1e-05,1.32942]
[1777543000741,49.09,76111.64,70.2,-0.0089,1e-05,1.32861]
[1777543006783,49.08,76111.65,70.2,-0.0089,1e-05,1.32794]
[1777543011818,49.08,76112.28,70.2,-0.00889,1e-05,1.32668]
[1777543016852,49.08,76112.29,70.2,-0.00888,1e-05,1.32614]
[1777543021887,49.07,76101.45,70.2,-0.00898,1e-05,1.33804]
[1777543026923,49.07,76100.75,70.2,-0.00898,1e-05,1.33821]
[1777543031958,49.07,76098.96,70.2,-0.00899,1e-05,1.33962]
[1777543036994,49.06,76101.03,70.2,-0.00897,1e-05,1.33658]
[1777543042029,49.06,76100.42,70.2,-0.00897,1e-05,1.33663]
[1777543047063,49.05,76099.48,70.2,-0.00897,1e-05,1.33706]
[1777543052099,49.05,76099.13,70.2,-0.00896,1e-05,1.33523]
[1777543057135,49.04,76097.81,70.2,-0.00896,1e-05,1.3361]
[1777543062169,49.04,76101.72,70.2,-0.00892,1e-05,1.33097]
[1777543067205,49.04,76109.65,70.2,-0.00885,1e-05,1.3213]
[1777543072240,49.03,76108.88,70.2,-0.00885,1e-05,1.32165]
[1777543077275,49.03,76097.22,70.2,-0.00895,1e-05,1.33441]
[1777543082312,49.02,76096.83,70.2,-0.00895,1e-05,1.33419]
[1777543087347,49.02,76096.25,70.2,-0.00895,1e-05,1.33419]
[1777543092382,49.01,76096.39,70.2,-0.00894,1e-05,1.33336]
[1777543097417,49.01,76096.57,70.2,-0.00894,1e-05,1.3325]
[1777543102451,49.01,76097.71,70.2,-0.00892,1e-05,1.33055]
[1777543107487,49.0,76097.8,70.2,-0.00892,1e-05,1.32982]
[1777543112522,49.0,76097.5,70.2,-0.0089,1e-05,1.32797]
[1777543117557,48.99,76098.18,70.2,-0.00889,1e-05,1.32659]
[1777543122592,48.99,76102.52,70.2,-0.00885,1e-05,1.32103]
[1777543127627,48.99,76102.65,70.2,-0.00884,1e-05,1.32033]
[1777543132665,48.98,76102.25,70.2,-0.00884,1e-05,1.32014]
[1777543137699,48.98,76102.02,70.2,-0.00884,1e-05,1.31986]
[1777543142734,48.97,76102.88,70.2,-0.00883,1e-05,1.31834]
[1777543147769,48.97,76102.34,70.2,-0.00883,1e-05,1.31842]
[1777543152808,48.97,76097.91,70.2,-0.00886,1e-05,1.32294]
[1777543157843,48.96,76097.03,70.2,-0.00887,1e-05,1.32337]
[1777543162878,48.96,76100.26,70.2,-0.00884,1e-05,1.31911]
[1777543167913,48.96,76100.03,70.2,-0.00883,1e-05,1.31884]
[1777543172948,48.95,76094.35,70.2,-0.00887,1e-05,1.32322]
[1777543177984,48.95,76094.5,70.2,-0.00886,1e-05,1.32247]
[1777543183022,48.94,76094.75,70.2,-0.00886,1e-05,1.32163]
[1777543188056,48.94,76093.17,70.2,-0.00887,1e-05,1.32287]
[1777543190674,48.94,76087.38,70.2,-0.00892,1e-05,1.32929]
[1777543191699,48.94,76085.17,70.2,-0.00894,1e-05,1.3317]
[1777543197120,48.93,76077.22,70.2,-0.009,1e-05,1.34008]
[1777543202154,48.93,76077.98,70.2,-0.00899,1e-05,1.33846]
[1777543205118,48.93,76077.94,70.2,-0.00899,1e-05,1.33822]
[1777543211218,48.92,76078.33,70.2,-0.00898,1e-05,1.33678]
[1777543217260,48.91,76078.47,70.2,-0.00897,1e-05,1.33578]
[1777543222295,48.91,76068.46,70.2,-0.00905,1e-05,1.34668]
[1777543227389,48.91,76068.86,74.2,-0.00904,1e-05,1.34555]
[1777543227400,48.91,76068.86,74.2,-0.00904,1e-05,1.34555]
[1777543227585,48.9,76067.99,74.2,-0.00905,1e-05,1.34641]
[1777543228337,48.91,76067.11,74.2,-0.00906,1e-05,1.34776]
[1777543232505,48.91,76068.7,74.2,-0.00905,1e-05,1.34562]
[1777543233372,48.91,76072.11,74.2,-0.00901,1e-05,1.3415]
[1777543234592,48.91,76072.3,74.2,-0.00901,1e-05,1.34112]
[1777543235458,48.91,76072.36,74.2,-0.00901,1e-05,1.3409]
[1777543237092,48.91,76071.54,74.2,-0.00902,1e-05,1.34216]
[1777543240560,48.94,76070.65,74.2,-0.00905,1e-05,1.34662]
[1777543246463,48.91,76071.96,74.2,-0.00901,1e-05,1.34083]
[1777543251938,48.9,76073.36,74.2,-0.00899,1e-05,1.33858]
[1777543257540,48.9,76077.79,74.2,-0.00894,1e-05,1.33241]
[1777543262575,48.89,76086.59,74.2,-0.00886,1e-05,1.32163]
[1777543267610,48.89,76086.27,74.2,-0.00886,1e-05,1.32137]
[1777543272647,48.88,76086.74,74.2,-0.00885,1e-05,1.32022]
[1777543277681,48.88,76086.21,74.2,-0.00885,1e-05,1.32022]
[1777543282716,48.88,76088.81,74.2,-0.00882,1e-05,1.31665]
[1777543287752,48.87,76089.82,74.2,-0.00881,1e-05,1.31493]
[1777543292787,48.87,76088.16,74.2,-0.00881,1e-05,1.31472]
[1777543297821,48.87,76079.2,74.2,-0.00888,1e-05,1.32441]
[1777543302857,48.86,76076.89,74.2,-0.0089,1e-05,1.32632]
[1777543307892,48.86,76077.11,74.2,-0.00889,1e-05,1.32544]
[1777543312927,48.85,76082.26,74.2,-0.00884,1e-05,1.31893]
[1777543317962,48.85,76085.3,74.2,-0.00881,1e-05,1.31492]
[1777543322997,48.84,76087.03,74.2,-0.00879,1e-05,1.31243]
[1777543328034,48.84,76095.08,74.2,-0.00872,1e-05,1.30282]
[1777543333071,48.84,76091.39,74.2,-0.00875,1e-05,1.30657]
[1777543338104,48.84,76090.49,74.2,-0.00875,1e-05,1.30714]
[1777543343139,48.83,76092.75,74.2,-0.00873,1e-05,1.30412]
[1777543348175,48.83,76091.49,74.2,-0.00873,1e-05,1.30511]
[1777543353212,48.83,76092.13,74.2,-0.00872,1e-05,1.30241]
[1777543358248,48.82,76092.2,74.2,-0.00871,1e-05,1.30193]
[1777543363283,48.82,76091.61,74.2,-0.00871,1e-05,1.3022]
[1777543368321,48.82,76090.51,74.2,-0.00872,1e-05,1.30305]
[1777543373356,48.82,76090.22,74.2,-0.00872,1e-05,1.30297]
[1777543378391,48.81,76090.7,74.2,-0.00871,1e-05,1.30203]
[1777543383426,48.81,76090.57,74.2,-0.00871,1e-05,1.30178]
[1777543388461,48.81,76094.78,74.2,-0.00867,1e-05,1.29665]
[1777543393500,48.81,76095.41,74.2,-0.00866,1e-05,1.29559]
[1777543398539,48.8,76103.86,74.2,-0.00859,1e-05,1.28577]
[1777543403575,48.8,76114.33,74.2,-0.0085,1e-05,1.27388]
[1777543408609,48.8,76115.61,74.2,-0.00848,1e-05,1.27232]
[1777543413645,48.8,76116.34,74.2,-0.00847,1e-05,1.26987]
[1777543418680,48.8,76112.75,74.2,-0.0085,1e-05,1.27377]
[1777543423715,48.8,76113.23,74.2,-0.00849,1e-05,1.27316]
[1777543428750,48.8,76116.15,74.2,-0.00847,1e-05,1.26987]
[1777543433785,48.8,76120.23,74.2,-0.00843,1e-05,1.26533]
[1777543438820,48.8,76118.67,74.2,-0.00845,1e-05,1.26706]
[1777543443856,48.8,76114.69,74.2,-0.00848,1e-05,1.27144]
[1777543448891,48.8,76115.67,74.2,-0.00847,1e-05,1.27027]
[1777543453926,48.8,76116.79,74.2,-0.00846,1e-05,1.26894]
[1777543459967,48.8,76119.35,74.2,-0.00844,1e-05,1.26602]
[1777543466013,48.8,76119.26,74.2,-0.00844,1e-05,1.26602]
[1777543474068,48.8,76118.38,74.2,-0.00843,1e-05,1.26535]
[1777543479104,48.8,76117.0,74.2,-0.00844,1e-05,1.26677]
[1777543484139,48.79,76115.16,74.2,-0.00846,1e-05,1.2687]
[1777543489174,48.79,76119.99,74.2,-0.00842,1e-05,1.26324]
[1777543494209,48.79,76119.98,74.2,-0.00842,1e-05,1.26317]
[1777543499244,48.79,76115.0,74.2,-0.00846,1e-05,1.2686]
[1777543504279,48.79,76108.54,74.2,-0.00851,1e-05,1.27563]
[1777543505041,48.79,76108.54,74.2,-0.00851,1e-05,1.27563]
[1777543505146,48.79,76108.54,74.2,-0.00851,1e-05,1.27563]
[1777543510321,48.79,76112.53,74.2,-0.00848,1e-05,1.27169]
[1777543516086,48.8,76113.73,74.2,-0.00848,1e-05,1.2708]
[1777543516094,48.8,76113.73,74.2,-0.00848,1e-05,1.2708]
[1777543516727,48.8,76113.58,74.2,-0.00848,1e-05,1.27119]
[1777543522406,48.8,76114.14,74.2,-0.00847,1e-05,1.27038]
[1777543527441,48.8,76114.19,74.2,-0.00847,1e-05,1.27017]
[1777543532476,48.8,76114.5,74.2,-0.00846,1e-05,1.26814]
[1777543537511,48.8,76118.29,74.2,-0.00842,1e-05,1.26383]
[1777543542547,48.79,76119.52,74.2,-0.00841,1e-05,1.26237]
[1777543547582,48.79,76117.45,74.2,-0.00843,1e-05,1.26457]
[1777543552618,48.79,76119.45,74.2,-0.00841,1e-05,1.26225]
[1777543557652,48.79,76112.35,74.2,-0.00847,1e-05,1.27004]
[1777543562688,48.79,76107.33,74.2,-0.00851,1e-05,1.27545]
[1777543567723,48.79,76104.25,74.2,-0.00854,1e-05,1.27866]
[1777543572758,48.79,76104.26,74.2,-0.00854,1e-05,1.27841]
[1777543577793,48.79,76103.76,74.2,-0.00854,1e-05,1.27872]
[1777543580662,48.79,76100.96,74.2,-0.00856,1e-05,1.28181]
[1777543580852,48.79,76095.61,74.2,-0.00861,1e-05,1.28769]
[1777543586856,48.79,76077.62,74.2,-0.00877,1e-05,1.30834]
[1777543589775,48.79,76078.29,74.2,-0.00876,1e-05,1.30766]
[1777543590702,48.79,76078.29,74.2,-0.00876,1e-05,1.30766]
[1777543599946,48.78,76081.41,74.2,-0.00872,1e-05,1.30172]
[1777543604982,48.78,76082.47,74.2,-0.00871,1e-05,1.3001]
[1777543610017,48.78,76084.2,74.2,-0.00869,1e-05,1.29775]
[1777543615052,48.77,76096.42,74.2,-0.00858,1e-05,1.28366]
[1777543621094,48.77,76101.36,74.2,-0.00853,1e-05,1.27785]
[1777543626131,48.77,76105.44,74.2,-0.0085,1e-05,1.27313]
[1777543631166,48.77,76107.54,74.2,-0.00848,1e-05,1.27066]
[1777543636202,48.77,76108.08,74.2,-0.00847,1e-05,1.26994]
[1777543641238,48.77,76108.24,74.2,-0.00847,1e-05,1.26966]
[1777543646273,48.77,76111.49,74.2,-0.00844,1e-05,1.26597]
[1777543651308,48.77,76111.77,74.2,-0.00843,1e-05,1.26407]
[1777543656342,48.77,76112.23,74.2,-0.00843,1e-05,1.26351]
[1777543661377,48.77,76112.07,74.2,-0.00843,1e-05,1.26364]
[1777543666414,48.77,76111.4,74.2,-0.00843,1e-05,1.26433]
[1777543674470,48.77,76111.7,74.2,-0.00843,1e-05,1.26391]
[1777543679506,48.77,76111.74,74.2,-0.00843,1e-05,1.26382]
[1777543684542,48.77,76111.39,74.2,-0.00843,1e-05,1.26416]
[1777543689577,48.77,76108.49,74.2,-0.00846,1e-05,1.26733]
[1777543695619,48.77,76115.99,74.2,-0.00839,1e-05,1.25896]
[1777543700653,48.77,76119.93,74.2,-0.00836,1e-05,1.25464]
[1777543706696,48.77,76119.57,74.2,-0.00836,1e-05,1.25507]
[1777543711731,48.77,76124.49,74.2,-0.00831,1e-05,1.2482]
[1777543712081,48.77,76124.49,74.2,-0.00831,1e-05,1.2482]
[1777543713484,48.77,76124.49,74.2,-0.00831,1e-05,1.2482]
[1777543715111,48.77,76124.66,74.2,-0.00831,1e-05,1.24835]
[1777543716931,48.77,76124.74,74.2,-0.00831,1e-05,1.24851]
[1777543718810,48.77,76124.97,74.2,-0.00831,1e-05,1.24827]
[1777543721997,48.77,76136.13,74.2,-0.00822,1e-05,1.2364]
[1777543724856,48.77,76136.33,74.2,-0.00822,1e-05,1.23654]
[1777543725120,48.78,76136.02,74.2,-0.00822,1e-05,1.23706]
[1777543734944,48.78,76125.94,74.2,-0.00831,1e-05,1.24844]
[1777543739979,48.78,76125.77,74.2,-0.00831,1e-05,1.24871]
[1777543744101,48.78,76124.85,74.2,-0.00832,1e-05,1.24976]
[1777543745593,48.78,76125.9,74.2,-0.00831,1e-05,1.24862]
[1777543751057,48.79,76127.07,74.2,-0.00831,1e-05,1.24829]
[1777543756093,48.79,76125.0,74.2,-0.00833,1e-05,1.2513]
[1777543761128,48.8,76116.63,74.2,-0.00841,1e-05,1.26119]
[1777543766163,48.8,76116.97,74.2,-0.00841,1e-05,1.26144]
[1777543771199,48.8,76118.12,74.2,-0.0084,1e-05,1.25928]
[1777543776234,48.81,76117.23,74.2,-0.00841,1e-05,1.2609]
[1777543782276,48.81,76117.39,74.2,-0.00841,1e-05,1.26147]
[1777543787311,48.82,76117.24,74.2,-0.00842,1e-05,1.26224]
[1777543793353,48.82,76116.62,74.2,-0.00843,1e-05,1.26376]
[1777543795491,48.82,76116.73,74.2,-0.00843,1e-05,1.26376]
[1777543801409,48.82,76118.04,74.2,-0.00842,1e-05,1.26227]
[1777543806449,48.82,76118.53,74.2,-0.00841,1e-05,1.26161]
[1777543811484,48.82,76113.43,74.2,-0.00846,1e-05,1.26711]
[1777543816519,48.82,76113.09,74.2,-0.00846,1e-05,1.26732]
[1777543821554,48.82,76114.98,74.2,-0.00844,1e-05,1.26507]
[1777543826589,48.82,76118.41,74.2,-0.00841,1e-05,1.26116]
[1777543831624,48.82,76118.29,74.2,-0.0084,1e-05,1.25967]
[1777543836765,48.82,76117.98,74.2,-0.0084,1e-05,1.25993]
[1777543842700,48.82,76115.7,74.2,-0.00842,1e-05,1.26229]
[1777543847735,48.82,76117.85,74.2,-0.0084,1e-05,1.2598]
[1777543852771,48.82,76114.95,74.2,-0.00843,1e-05,1.2629]
[1777543857806,48.81,76114.65,74.2,-0.00843,1e-05,1.26311]
[1777543862841,48.81,76114.91,74.2,-0.00842,1e-05,1.2627]
[1777543868884,48.81,76115.35,74.2,-0.00842,1e-05,1.26208]
[1777543873917,48.81,76118.46,74.2,-0.00839,1e-05,1.25853]
[1777543878952,48.81,76119.29,74.2,-0.00839,1e-05,1.25754]
[1777543883987,48.81,76119.02,74.2,-0.00839,1e-05,1.25777]
[1777543889024,48.81,76116.62,74.2,-0.00841,1e-05,1.26033]
[1777543893371,48.81,76110.1,74.2,-0.00845,1e-05,1.26595]
[1777543893654,48.81,76110.1,74.2,-0.00845,1e-05,1.26595]
[1777543899093,48.81,76099.04,74.2,-0.00855,1e-05,1.27871]
[1777543904129,48.82,76101.27,74.2,-0.00853,1e-05,1.2767]
[1777543909164,48.82,76103.1,74.2,-0.00852,1e-05,1.27517]
[1777543914199,48.82,76102.92,74.2,-0.00853,1e-05,1.27591]
[1777543919234,48.83,76101.77,74.2,-0.00854,1e-05,1.27772]
[1777543924269,48.83,76099.96,74.2,-0.00856,1e-05,1.28027]
[1777543929304,48.83,76098.86,74.2,-0.00858,1e-05,1.282]
[1777543934339,48.84,76098.49,74.2,-0.00858,1e-05,1.2829]
[1777543939373,48.84,76101.32,74.2,-0.00856,1e-05,1.28022]
[1777543944408,48.84,76107.14,74.2,-0.00852,1e-05,1.27424]
[1777543950450,48.85,76107.84,74.2,-0.00851,1e-05,1.27414]
[1777543955486,48.85,76107.67,74.2,-0.00851,1e-05,1.27337]
[1777543960521,48.86,76107.98,74.2,-0.00851,1e-05,1.27371]
[1777543965556,48.86,76106.86,74.2,-0.00853,1e-05,1.27554]
[1777543970593,48.87,76106.58,74.2,-0.00853,1e-05,1.27641]
[1777543975628,48.87,76106.74,74.2,-0.00854,1e-05,1.27679]
[1777543980663,48.87,76107.26,74.2,-0.00854,1e-05,1.27675]
[1777543991739,48.88,76110.06,74.2,-0.00852,1e-05,1.27488]
[1777543996778,48.89,76110.2,74.2,-0.00852,1e-05,1.27529]
[1777544002820,48.89,76110.2,74.2,-0.00853,1e-05,1.27595]
[1777544007854,48.89,76110.71,74.2,-0.00853,1e-05,1.27594]
[1777544012890,48.9,76110.7,74.2,-0.00852,1e-05,1.27496]
[1777544020946,48.9,76110.5,74.2,-0.00853,1e-05,1.27606]
[1777544025981,48.91,76109.8,74.2,-0.00854,1e-05,1.27738]
[1777544031018,48.91,76103.93,74.2,-0.0086,1e-05,1.28447]
[1777544036058,48.91,76093.65,74.2,-0.00869,1e-05,1.29643]
[1777544040091,48.92,76079.56,74.2,-0.00882,1e-05,1.31265]
[1777544042104,48.92,76057.5,74.2,-0.00901,1e-05,1.33807]
[1777544047140,48.92,76059.18,74.2,-0.009,1e-05,1.33607]
[1777544052175,48.91,76059.08,74.2,-0.009,1e-05,1.33614]
[1777544057210,48.91,76057.25,74.2,-0.00902,1e-05,1.33821]
[1777544060424,48.91,76057.08,74.2,-0.00902,1e-05,1.33837]
[1777544066273,48.91,76056.52,74.2,-0.00902,1e-05,1.33896]
[1777544071308,48.91,76045.41,74.2,-0.00911,1e-05,1.35022]
[1777544076343,48.91,76039.28,74.2,-0.00917,1e-05,1.35723]
[1777544081390,48.91,76029.49,74.2,-0.00925,1e-05,1.36848]
[1777544086417,48.91,76017.55,74.2,-0.00936,1e-05,1.38221]
[1777544091452,48.9,76015.71,74.2,-0.00938,1e-05,1.38394]
[1777544096487,48.9,76021.38,74.2,-0.00932,1e-05,1.37675]
[1777544101522,48.9,76024.47,74.2,-0.00929,1e-05,1.37268]
[1777544106557,48.9,76031.71,74.2,-0.00922,1e-05,1.3638]
[1777544111592,48.9,76032.67,74.2,-0.00921,1e-05,1.36239]
[1777544116626,48.89,76043.21,74.2,-0.00911,1e-05,1.34981]
[1777544121665,48.89,76039.5,74.2,-0.00914,1e-05,1.35398]
[1777544126700,48.89,76038.11,74.2,-0.00915,1e-05,1.35539]
[1777544131735,48.89,76040.0,74.2,-0.00912,1e-05,1.35139]
[1777544136770,48.89,76042.9,74.2,-0.0091,1e-05,1.34785]
[1777544141805,48.89,76045.05,74.2,-0.00907,1e-05,1.34524]
[1777544146840,48.89,76042.08,74.2,-0.0091,1e-05,1.34858]
[1777544151875,48.89,76043.69,74.2,-0.00909,1e-05,1.34657]
[1777544156910,48.89,76046.76,74.2,-0.00906,1e-05,1.34289]
[1777544161945,48.89,76045.81,74.2,-0.00906,1e-05,1.3439]
[1777544166980,48.88,76038.66,74.2,-0.00913,1e-05,1.3521]
[1777544172015,48.88,76037.47,74.2,-0.00914,1e-05,1.35332]
[1777544177054,48.88,76033.04,74.2,-0.00918,1e-05,1.35829]
[1777544182089,48.88,76036.61,74.2,-0.00914,1e-05,1.35387]
[1777544187124,48.88,76039.67,74.2,-0.00911,1e-05,1.35011]
[1777544192159,48.88,76039.35,74.2,-0.0091,1e-05,1.34873]
[1777544193391,48.88,76039.39,74.2,-0.0091,1e-05,1.34866]
[1777544193425,48.88,76039.39,74.2,-0.0091,1e-05,1.34866]
[1777544193664,48.88,76039.39,74.2,-0.0091,1e-05,1.34866]
[1777544194204,48.88,76039.39,74.2,-0.0091,1e-05,1.34866]
[1777544202228,48.88,76036.78,74.2,-0.00913,1e-05,1.35142]
[1777544207263,48.87,76037.76,74.2,-0.00911,1e-05,1.35009]
[1777544213306,48.87,76036.01,74.2,-0.00913,1e-05,1.35193]
[1777544218342,48.87,76023.34,74.2,-0.00924,1e-05,1.36658]
[1777544223377,48.87,76020.12,74.2,-0.00927,1e-05,1.37007]
[1777544228412,48.87,76012.95,74.2,-0.00934,1e-05,1.37821]
[1777544233447,48.86,76011.43,74.2,-0.00935,1e-05,1.3796]
[1777544238482,48.86,76011.77,74.2,-0.00934,1e-05,1.37878]
[1777544243517,48.86,76012.18,74.2,-0.00933,1e-05,1.3779]
[1777544248552,48.86,76009.53,74.2,-0.00936,1e-05,1.38066]
[1777544253587,48.85,76020.23,74.2,-0.00924,1e-05,1.36596]
[1777544258622,48.85,76030.3,74.2,-0.00915,1e-05,1.35393]
[1777544263657,48.85,76028.53,74.2,-0.00916,1e-05,1.35586]
[1777544268698,48.85,76029.07,74.2,-0.00916,1e-05,1.35507]
[1777544273731,48.85,76026.8,74.2,-0.00918,1e-05,1.3576]
[1777544278767,48.85,76021.79,74.2,-0.00922,1e-05,1.36332]
[1777544283802,48.85,76021.79,74.2,-0.00922,1e-05,1.3631]
[1777544288901,48.85,76020.72,74.2,-0.00923,1e-05,1.36412]
[1777544294943,48.84,76021.76,74.2,-0.00922,1e-05,1.36267]
[1777544299978,48.84,76027.9,74.2,-0.00916,1e-05,1.35528]
[1777544305014,48.84,76027.27,74.2,-0.00916,1e-05,1.35591]
[1777544310049,48.84,76027.22,74.2,-0.00916,1e-05,1.35587]
[1777544315084,48.84,76026.24,74.2,-0.00916,1e-05,1.35533]
[1777544320118,48.84,76027.55,74.2,-0.00915,1e-05,1.35371]
[1777544325154,48.84,76026.83,74.2,-0.00915,1e-05,1.35447]
[1777544330188,48.84,76031.05,74.2,-0.00911,1e-05,1.34948]
[1777544336231,48.84,76028.46,74.2,-0.00914,1e-05,1.35244]
[1777544341266,48.84,76028.61,74.2,-0.00914,1e-05,1.35218]
[1777544346300,48.84,76030.58,74.2,-0.00912,1e-05,1.3498]
[1777544351336,48.84,76021.36,74.2,-0.0092,1e-05,1.36052]
[1777544356371,48.84,76015.68,74.2,-0.00925,1e-05,1.36704]
[1777544361406,48.83,76015.53,74.2,-0.00925,1e-05,1.36699]
[1777544366441,48.83,76014.71,74.2,-0.00926,1e-05,1.36772]
[1777544371476,48.83,76013.81,74.2,-0.00925,1e-05,1.36692]
[1777544376511,48.83,76012.9,74.2,-0.00926,1e-05,1.36775]
[1777544381546,48.83,76006.91,74.2,-0.00931,1e-05,1.37455]
[1777544386581,48.83,76007.88,74.2,-0.0093,1e-05,1.37309]
[1777544391616,48.82,76005.31,74.2,-0.00932,1e-05,1.37583]
[1777544396651,48.82,76004.52,74.2,-0.00933,1e-05,1.37644]
[1777544400691,48.82,75990.62,74.2,-0.00946,1e-05,1.39278]
[1777544405727,48.82,75993.84,74.2,-0.00942,1e-05,1.38845]
[1777544410764,48.81,75994.06,74.2,-0.00942,1e-05,1.38776]
[1777544415799,48.81,75993.96,74.2,-0.00942,1e-05,1.38746]
[1777544421841,48.81,75994.05,74.2,-0.00941,1e-05,1.3869]
[1777544426876,48.81,75992.55,74.2,-0.00942,1e-05,1.38828]
[1777544433925,48.8,75994.77,74.2,-0.00939,1e-05,1.38344]
[1777544438960,48.8,76007.61,74.2,-0.00926,1e-05,1.36781]
[1777544443998,48.8,76005.61,74.2,-0.00928,1e-05,1.36989]
[1777544449032,48.8,75996.51,74.2,-0.00936,1e-05,1.38045]
[1777544454067,48.79,76006.26,74.2,-0.00927,1e-05,1.36854]
[1777544459103,48.79,76006.79,74.2,-0.00926,1e-05,1.36768]
[1777544464142,48.79,76008.22,74.2,-0.00925,1e-05,1.36579]
[1777544469177,48.79,76004.79,74.2,-0.00928,1e-05,1.36969]
[1777544474212,48.79,76005.24,74.2,-0.00927,1e-05,1.36887]
[1777544479247,48.79,76006.63,74.2,-0.00926,1e-05,1.36701]
[1777544484282,48.79,76006.96,74.2,-0.00925,1e-05,1.36642]
[1777544489318,48.78,76005.63,74.2,-0.00926,1e-05,1.36779]
[1777544493437,48.78,76005.16,74.2,-0.00926,1e-05,1.3666]
[1777544493870,48.78,76005.31,74.2,-0.00925,1e-05,1.36639]
[1777544494231,48.78,76005.31,74.2,-0.00925,1e-05,1.36639]
[1777544494782,48.78,76004.67,74.2,-0.00926,1e-05,1.36711]
[1777544500395,48.78,76005.56,74.2,-0.00925,1e-05,1.36582]
[1777544505429,48.78,76006.46,74.2,-0.00924,1e-05,1.36458]
[1777544510465,48.78,76006.58,74.2,-0.00924,1e-05,1.36427]
[1777544515500,48.78,76006.59,74.2,-0.00924,1e-05,1.3641]
[1777544520535,48.78,76007.04,74.2,-0.00923,1e-05,1.36341]
[1777544524565,48.78,76022.2,74.2,-0.00909,1e-05,1.34549]
[1777544529601,48.78,76019.79,74.2,-0.00911,1e-05,1.34832]
[1777544534634,48.78,76022.92,74.2,-0.00908,1e-05,1.34464]
[1777544539669,48.78,76023.84,74.2,-0.00908,1e-05,1.34357]
[1777544544705,48.78,76025.45,74.2,-0.00906,1e-05,1.3417]
[1777544549740,48.78,76027.32,74.2,-0.00904,1e-05,1.33955]
[1777544555782,48.78,76030.94,74.2,-0.009,1e-05,1.33385]
[1777544560819,48.78,76030.66,74.2,-0.00901,1e-05,1.33428]
[1777544565853,48.78,76030.93,74.2,-0.009,1e-05,1.33406]
[1777544575924,48.78,76030.93,74.2,-0.00901,1e-05,1.33424]
[1777544580959,48.78,76035.47,74.2,-0.00896,1e-05,1.32907]
[1777544585995,48.78,76034.0,74.2,-0.00898,1e-05,1.33091]
[1777544594052,48.78,76033.99,74.2,-0.00898,1e-05,1.3311]
[1777544599086,48.78,76034.65,74.2,-0.00898,1e-05,1.33044]
[1777544604121,48.78,76034.3,74.2,-0.00898,1e-05,1.33096]
[1777544609158,48.79,76034.36,74.2,-0.00898,1e-05,1.33101]
[1777544614194,48.79,76025.49,74.2,-0.00905,1e-05,1.33984]
[1777544619229,48.79,76024.24,74.2,-0.00906,1e-05,1.34131]
[1777544624265,48.79,76024.72,74.2,-0.00906,1e-05,1.34077]
[1777544629298,48.79,76023.62,74.2,-0.00907,1e-05,1.34208]
[1777544634334,48.79,76017.77,74.2,-0.00912,1e-05,1.34891]
[1777544639369,48.79,76016.55,74.2,-0.00913,1e-05,1.35029]
[1777544644405,48.79,76010.1,74.2,-0.00919,1e-05,1.35778]
[1777544649440,48.78,76008.73,74.2,-0.0092,1e-05,1.35925]
[1777544654476,48.78,76003.74,74.2,-0.00925,1e-05,1.36498]
[1777544659512,48.78,76003.45,74.2,-0.00925,1e-05,1.36512]
[1777544664547,48.78,76003.37,74.2,-0.00925,1e-05,1.36503]
[1777544669582,48.78,75999.94,74.2,-0.00928,1e-05,1.36889]
[1777544674616,48.78,75998.9,74.2,-0.00928,1e-05,1.36829]
[1777544679653,48.78,75999.02,74.2,-0.00927,1e-05,1.36795]
[1777544684688,48.78,75996.23,74.2,-0.0093,1e-05,1.37105]
[1777544689724,48.77,75994.43,74.2,-0.00931,1e-05,1.37295]
[1777544694759,48.77,75988.06,74.2,-0.00937,1e-05,1.38027]
[1777544699794,48.77,75985.84,74.2,-0.00939,1e-05,1.3826]
[1777544704829,48.77,75983.42,74.2,-0.00941,1e-05,1.38514]
[1777544709864,48.77,75982.98,74.2,-0.00941,1e-05,1.3853]
[1777544714898,48.76,75981.1,74.2,-0.00943,1e-05,1.38719]
[1777544721328,48.76,75980.57,74.2,-0.00943,1e-05,1.38743]
[1777544726984,48.76,75974.5,74.2,-0.00948,1e-05,1.39417]
[1777544732018,48.75,75974.85,74.2,-0.00946,1e-05,1.39164]
[1777544735217,48.75,75970.03,74.2,-0.00951,1e-05,1.39727]
[1777544735270,48.75,75970.03,74.2,-0.00951,1e-05,1.39727]
[1777544741081,48.76,75969.63,74.2,-0.00952,1e-05,1.39939]
[1777544744673,48.77,75969.19,74.2,-0.00953,1e-05,1.40067]
[1777544750145,48.77,75970.24,74.2,-0.00953,1e-05,1.39956]
[1777544755180,48.76,75970.21,74.2,-0.00952,1e-05,1.39904]
[1777544760214,48.76,75971.97,74.2,-0.0095,1e-05,1.39638]
[1777544765249,48.76,75972.38,74.2,-0.00949,1e-05,1.39537]
[1777544770285,48.76,75972.35,74.2,-0.00949,1e-05,1.39491]
[1777544775320,48.75,75972.4,74.2,-0.00948,1e-05,1.39427]
[1777544780357,48.75,75972.4,74.2,-0.00948,1e-05,1.3938]
[1777544789419,48.74,75977.36,74.2,-0.00943,1e-05,1.38708]
[1777544793882,48.74,75977.34,74.2,-0.00942,1e-05,1.38533]
[1777544793905,48.74,75977.34,74.2,-0.00942,1e-05,1.38533]
[1777544794791,48.74,75977.34,74.2,-0.00941,1e-05,1.38519]
[1777544794811,48.74,75977.34,74.2,-0.00941,1e-05,1.38519]
[1777544804526,48.74,75977.54,74.2,-0.00941,1e-05,1.38428]
[1777544809561,48.74,75976.39,74.2,-0.00942,1e-05,1.38539]
[1777544814596,48.73,75981.31,74.2,-0.00937,1e-05,1.37923]
[1777544819631,48.73,75981.0,74.2,-0.00937,1e-05,1.37937]
[1777544824666,48.73,75986.99,74.2,-0.00931,1e-05,1.372]
[1777544829701,48.73,75989.62,74.2,-0.00928,1e-05,1.36874]
[1777544834736,48.73,75987.62,74.2,-0.0093,1e-05,1.37096]
[1777544839771,48.73,75987.66,74.2,-0.0093,1e-05,1.37075]
[1777544844807,48.73,75988.18,74.2,-0.00929,1e-05,1.36997]
[1777544849842,48.73,75993.42,74.2,-0.00924,1e-05,1.36363]
[1777544854877,48.73,75998.45,74.2,-0.00919,1e-05,1.35599]
[1777544858032,48.73,76000.84,74.2,-0.00916,1e-05,1.35316]
[1777544858868,48.73,76001.21,74.2,-0.00916,1e-05,1.35273]
[1777544863558,48.72,76001.5,74.2,-0.00915,1e-05,1.35171]
[1777544864500,48.72,76001.49,74.2,-0.00915,1e-05,1.35157]
[1777544869982,48.72,76001.39,74.2,-0.00915,1e-05,1.35162]
[1777544875018,48.72,76001.93,74.2,-0.00915,1e-05,1.35099]
[1777544880053,48.72,76000.07,74.2,-0.00916,1e-05,1.35317]
[1777544885088,48.72,75998.38,74.2,-0.00918,1e-05,1.35512]
[1777544890123,48.72,75995.94,74.2,-0.0092,1e-05,1.35795]
[1777544895158,48.72,75988.43,74.2,-0.00927,1e-05,1.36676]
[1777544900193,48.72,75987.14,74.2,-0.00928,1e-05,1.36811]
[1777544906234,48.72,75985.52,74.2,-0.0093,1e-05,1.36981]
[1777544911270,48.71,75976.8,74.2,-0.00937,1e-05,1.37835]
[1777544916305,48.71,75971.97,74.2,-0.00941,1e-05,1.38382]
[1777544921340,48.71,75970.97,74.2,-0.00942,1e-05,1.38465]
[1777544926375,48.71,75965.35,74.2,-0.00947,1e-05,1.39097]
[1777544931410,48.7,75967.22,74.2,-0.00944,1e-05,1.38828]
[1777544937452,48.7,75967.22,74.2,-0.00944,1e-05,1.38778]
[1777544942487,48.7,75965.76,74.2,-0.00945,1e-05,1.38913]
[1777544947524,48.69,75966.13,74.2,-0.00944,1e-05,1.38819]
[1777544952559,48.69,75961.89,74.2,-0.00948,1e-05,1.39289]
[1777544957594,48.69,75959.03,74.2,-0.0095,1e-05,1.39589]
[1777544962629,48.69,75955.43,74.2,-0.00953,1e-05,1.39974]
[1777544967665,48.68,75956.73,74.2,-0.00952,1e-05,1.39765]
[1777544973707,48.68,75955.88,74.2,-0.00951,1e-05,1.39645]
[1777544978742,48.68,75955.35,74.2,-0.00951,1e-05,1.3966]
[1777544983776,48.67,75955.5,74.2,-0.00951,1e-05,1.39592]
[1777544988812,48.67,75955.71,74.2,-0.0095,1e-05,1.39517]
[1777544993847,48.67,75956.69,74.2,-0.00949,1e-05,1.3935]
[1777544998882,48.66,75956.66,74.2,-0.00948,1e-05,1.39306]
[1777545001904,48.66,75972.66,74.2,-0.00933,1e-05,1.37358]
[1777545002874,48.66,75972.66,74.2,-0.00933,1e-05,1.37358]
[1777545003011,48.66,75986.74,74.2,-0.0092,1e-05,1.35679]
[1777545003771,48.66,75986.74,74.2,-0.0092,1e-05,1.35679]
[1777545003924,48.66,76001.78,74.2,-0.00906,1e-05,1.33954]
[1777545004746,48.66,76001.78,74.2,-0.00906,1e-05,1.33954]
[1777545005356,48.66,76001.78,74.2,-0.00906,1e-05,1.33954]
[1777545012092,48.66,76006.64,74.2,-0.00902,1e-05,1.33385]
[1777545017693,48.66,76006.46,74.2,-0.00902,1e-05,1.33412]
[1777545023580,48.66,76008.05,74.2,-0.00901,1e-05,1.33233]
[1777545029109,48.67,76009.62,74.2,-0.00899,1e-05,1.33062]
[1777545034146,48.67,76008.49,74.2,-0.00899,1e-05,1.33048]
[1777545039181,48.67,76009.46,74.2,-0.00899,1e-05,1.32946]
[1777545044216,48.67,76012.67,74.2,-0.00896,1e-05,1.32586]
[1777545049251,48.67,76013.04,74.2,-0.00896,1e-05,1.32559]
[1777545054286,48.67,76014.04,74.2,-0.00895,1e-05,1.32458]
[1777545060329,48.67,76013.82,74.2,-0.00895,1e-05,1.32501]
[1777545065366,48.67,76018.08,74.2,-0.00891,1e-05,1.32024]
[1777545070401,48.67,76023.12,74.2,-0.00887,1e-05,1.31465]
[1777545075436,48.68,76023.73,74.2,-0.00887,1e-05,1.3142]
[1777545081478,48.68,76029.37,74.2,-0.00882,1e-05,1.30804]
[1777545086516,48.68,76028.44,74.2,-0.00883,1e-05,1.30942]
[1777545091551,48.68,76022.08,74.2,-0.00888,1e-05,1.31543]
[1777545097593,48.68,76020.06,74.2,-0.0089,1e-05,1.31802]
[1777545102628,48.68,76024.18,74.2,-0.00886,1e-05,1.31347]
[1777545108669,48.69,76022.41,74.2,-0.00888,1e-05,1.31581]
[1777545113709,48.69,76020.32,74.2,-0.0089,1e-05,1.31849]
[1777545118743,48.69,76017.89,74.2,-0.00893,1e-05,1.32146]
[1777545123130,48.69,75996.56,74.2,-0.00912,1e-05,1.34644]
[1777545128817,48.69,76010.92,74.2,-0.00899,1e-05,1.32965]
[1777545133852,48.69,76018.71,74.2,-0.00892,1e-05,1.32074]
[1777545138887,48.69,76024.78,74.2,-0.00887,1e-05,1.31393]
[1777545143922,48.69,76025.89,74.2,-0.00886,1e-05,1.3129]
[1777545148957,48.7,76027.07,74.2,-0.00885,1e-05,1.31182]
[1777545153992,48.7,76023.02,74.2,-0.00888,1e-05,1.31517]
[1777545159027,48.7,76024.96,74.2,-0.00886,1e-05,1.3132]
[1777545163574,48.7,76035.97,74.2,-0.00877,1e-05,1.30083]
[1777545164099,48.7,76035.97,74.2,-0.00877,1e-05,1.30083]
[1777545164506,48.7,76037.14,74.2,-0.00876,1e-05,1.2995]
[1777545164955,48.7,76037.14,74.2,-0.00876,1e-05,1.2995]
[1777545170104,48.7,76041.77,74.2,-0.00872,1e-05,1.29467]
[1777545175139,48.71,76042.59,74.2,-0.00871,1e-05,1.29418]
[1777545180174,48.71,76045.17,74.2,-0.00869,1e-05,1.2917]
[1777545185209,48.71,76045.76,74.2,-0.00869,1e-05,1.29148]
[1777545188142,48.71,76046.89,74.2,-0.00868,1e-05,1.29038]
[1777545193265,48.72,76063.49,74.2,-0.00854,1e-05,1.27231]
[1777545195109,48.72,76060.19,74.2,-0.00857,1e-05,1.27613]
[1777545196366,48.72,76059.54,74.2,-0.00858,1e-05,1.27697]
[1777545202328,48.72,76053.24,74.2,-0.00863,1e-05,1.28383]
[1777545207363,48.72,76060.09,74.2,-0.00857,1e-05,1.27591]
[1777545212398,48.72,76059.16,74.2,-0.00857,1e-05,1.27522]
[1777545217433,48.71,76058.29,74.2,-0.00857,1e-05,1.27606]
[1777545222468,48.71,76065.1,74.2,-0.00851,1e-05,1.2683]
[1777545227503,48.71,76073.84,74.2,-0.00844,1e-05,1.25849]
[1777545232538,48.71,76071.72,74.2,-0.00846,1e-05,1.26085]
[1777545237573,48.71,76068.18,74.2,-0.00849,1e-05,1.26476]
[1777545242608,48.71,76059.22,74.2,-0.00856,1e-05,1.27474]
[1777545247643,48.71,76046.7,74.2,-0.00867,1e-05,1.28864]
[1777545252677,48.71,76041.42,74.2,-0.00872,1e-05,1.29431]
[1777545256250,48.71,76043.02,74.2,-0.0087,1e-05,1.29235]
[1777545256906,48.71,76043.9,74.2,-0.00869,1e-05,1.29122]
[1777545259951,48.71,76038.86,74.2,-0.00874,1e-05,1.29681]
[1777545261260,48.71,76039.24,74.2,-0.00873,1e-05,1.29623]
[1777545266777,48.71,76037.61,74.2,-0.00875,1e-05,1.29844]
[1777545271408,48.71,76037.19,74.2,-0.00875,1e-05,1.29912]
[1777545275975,48.71,76037.74,74.2,-0.00874,1e-05,1.29726]
[1777545281883,48.72,76037.79,74.2,-0.00875,1e-05,1.29774]
[1777545286918,48.72,76037.58,74.2,-0.00875,1e-05,1.29832]
[1777545291953,48.72,76037.35,74.2,-0.00875,1e-05,1.29891]
[1777545296466,48.72,76036.0,74.2,-0.00877,1e-05,1.30064]
[1777545296857,48.72,76033.95,74.2,-0.00879,1e-05,1.30304]
[1777545298917,48.72,76027.25,74.2,-0.00885,1e-05,1.31075]
[1777545304037,48.72,76031.75,74.2,-0.0088,1e-05,1.30508]
[1777545306507,48.72,76031.92,74.2,-0.0088,1e-05,1.30479]
[1777545306858,48.72,76031.36,74.2,-0.0088,1e-05,1.30535]
[1777545312094,48.72,76013.18,74.2,-0.00897,1e-05,1.32642]
[1777545317129,48.72,76021.77,74.2,-0.00889,1e-05,1.3166]
[1777545322164,48.72,76029.17,74.2,-0.00883,1e-05,1.30833]
[1777545327199,48.72,76031.67,74.2,-0.00881,1e-05,1.30577]
[1777545332234,48.72,76031.89,74.2,-0.0088,1e-05,1.30428]
[1777545335392,48.72,76031.85,74.2,-0.0088,1e-05,1.30439]
[1777545338334,48.73,76046.53,74.2,-0.00867,1e-05,1.28799]
[1777545338343,48.73,76046.53,74.2,-0.00867,1e-05,1.28799]
[1777545339058,48.73,76047.01,74.2,-0.00867,1e-05,1.28755]
[1777545341297,48.73,76067.46,74.2,-0.00849,1e-05,1.26453]
[1777545346332,48.73,76061.33,74.2,-0.00854,1e-05,1.27133]
[1777545351367,48.73,76061.78,74.2,-0.00854,1e-05,1.27077]
[1777545356402,48.73,76065.06,74.2,-0.00851,1e-05,1.26707]
[1777545361436,48.73,76069.66,74.2,-0.00847,1e-05,1.26195]
[1777545366472,48.73,76067.49,74.2,-0.00849,1e-05,1.26437]
[1777545371507,48.73,76068.48,74.2,-0.00848,1e-05,1.26328]
[1777545376542,48.73,76068.92,74.2,-0.00848,1e-05,1.26281]
[1777545381577,48.73,76073.8,74.2,-0.00843,1e-05,1.25743]
[1777545386612,48.73,76082.41,74.2,-0.00836,1e-05,1.24799]
[1777545391648,48.73,76082.6,74.2,-0.00835,1e-05,1.24643]
[1777545396686,48.73,76072.07,74.2,-0.00844,1e-05,1.25822]
[1777545401720,48.73,76071.89,74.2,-0.00844,1e-05,1.25848]
[1777545406756,48.73,76071.57,74.2,-0.00845,1e-05,1.25888]
[1777545411795,48.73,76071.22,74.2,-0.00845,1e-05,1.25932]
[1777545416831,48.73,76067.51,74.2,-0.00848,1e-05,1.26349]
[1777545421866,48.73,76059.55,74.2,-0.00855,1e-05,1.27237]
[1777545426901,48.73,76053.82,74.2,-0.0086,1e-05,1.27871]
[1777545431936,48.73,76048.48,74.2,-0.00865,1e-05,1.28459]
[1777545436971,48.73,76049.76,74.2,-0.00863,1e-05,1.28296]
[1777545442006,48.73,76047.12,74.2,-0.00866,1e-05,1.28573]
[1777545447041,48.72,76041.29,74.2,-0.0087,1e-05,1.29203]
[1777545452076,48.72,76041.29,74.2,-0.00869,1e-05,1.29019]
[1777545457111,48.72,76046.06,74.2,-0.00865,1e-05,1.28453]
[1777545462146,48.72,76047.06,74.2,-0.00864,1e-05,1.28318]
[1777545467180,48.72,76050.04,74.2,-0.00861,1e-05,1.27963]
[1777545472216,48.72,76050.44,74.2,-0.00861,1e-05,1.279]
[1777545481279,48.72,76059.56,74.2,-0.00852,1e-05,1.26857]
[1777545486314,48.72,76054.67,74.2,-0.00857,1e-05,1.27398]
[1777545491349,48.71,76055.53,74.2,-0.00856,1e-05,1.27291]
[1777545496383,48.71,76053.65,74.2,-0.00857,1e-05,1.27491]
[1777545501419,48.71,76052.12,74.2,-0.00859,1e-05,1.27649]
[1777545506454,48.71,76051.95,74.2,-0.00859,1e-05,1.27654]
[1777545511489,48.71,76051.47,74.2,-0.00858,1e-05,1.27538]
[1777545516524,48.71,76048.07,74.2,-0.00861,1e-05,1.27906]
[1777545521559,48.71,76045.63,74.2,-0.00863,1e-05,1.28161]
[1777545526593,48.71,76046.79,74.2,-0.00862,1e-05,1.2801]
[1777545531633,48.71,76060.41,74.2,-0.0085,1e-05,1.26463]
[1777545536667,48.71,76068.07,74.2,-0.00843,1e-05,1.2561]
[1777545541704,48.71,76065.25,74.2,-0.00845,1e-05,1.25923]
[1777545546739,48.71,76060.26,74.2,-0.0085,1e-05,1.26478]
[1777545551773,48.71,76058.67,74.2,-0.00851,1e-05,1.2665]
[1777545556809,48.7,76052.54,74.2,-0.00856,1e-05,1.27331]
[1777545561848,48.7,76048.25,74.2,-0.0086,1e-05,1.27798]
[1777545566883,48.7,76034.86,74.2,-0.00872,1e-05,1.29289]
[1777545571918,48.7,76033.53,74.2,-0.00872,1e-05,1.29253]
[1777545574871,48.7,76033.94,74.2,-0.00871,1e-05,1.29195]
[1777545576333,48.7,76034.35,74.2,-0.00871,1e-05,1.29143]
[1777545578927,48.7,76033.56,74.2,-0.00871,1e-05,1.29245]
[1777545583233,48.7,76033.86,74.2,-0.00871,1e-05,1.29247]
[1777545586596,48.7,76035.94,74.2,-0.0087,1e-05,1.29031]
[1777545592058,48.7,76046.54,74.2,-0.0086,1e-05,1.27817]
[1777545597094,48.7,76045.64,74.2,-0.00861,1e-05,1.27904]
[1777545602129,48.7,76041.2,74.2,-0.00865,1e-05,1.2839]
[1777545607167,48.7,76043.34,74.2,-0.00863,1e-05,1.28131]
[1777545612205,48.7,76038.84,74.2,-0.00867,1e-05,1.28622]
[1777545617241,48.7,76036.24,74.2,-0.00869,1e-05,1.28889]
[1777545622277,48.69,76027.17,74.2,-0.00877,1e-05,1.29894]
[1777545625334,48.69,76026.59,74.2,-0.00877,1e-05,1.29947]
[1777545631340,48.69,76026.45,74.2,-0.00876,1e-05,1.29761]
[1777545636375,48.69,76026.51,74.2,-0.00875,1e-05,1.29725]
[1777545641409,48.69,76026.4,74.2,-0.00875,1e-05,1.29708]
[1777545646445,48.68,76028.57,74.2,-0.00873,1e-05,1.29433]
[1777545651480,48.68,76032.24,74.2,-0.0087,1e-05,1.28992]
[1777545656514,48.68,76032.71,74.2,-0.00869,1e-05,1.28917]
[1777545661550,48.68,76029.95,74.2,-0.00871,1e-05,1.29209]
[1777545667592,48.68,76030.74,74.2,-0.0087,1e-05,1.29092]
[1777545672627,48.68,76030.74,74.2,-0.0087,1e-05,1.29071]
[1777545677662,48.68,76031.02,74.2,-0.0087,1e-05,1.29018]
[1777545682698,48.67,76031.08,74.2,-0.0087,1e-05,1.2899]
[1777545687732,48.67,76030.62,74.2,-0.0087,1e-05,1.29021]
[1777545692768,48.67,76025.93,74.2,-0.00873,1e-05,1.29378]
[1777545697804,48.67,76025.61,74.2,-0.00873,1e-05,1.2939]
[1777545702839,48.67,76025.02,74.2,-0.00873,1e-05,1.29434]
[1777545705017,48.67,76019.8,74.2,-0.00878,1e-05,1.3002]
[1777545705675,48.67,76019.8,74.2,-0.00878,1e-05,1.3002]
[1777545710895,48.67,75999.46,74.2,-0.00897,1e-05,1.32405]
[1777545711650,48.67,75999.46,74.2,-0.00897,1e-05,1.32405]
[1777545716937,48.67,76000.79,74.2,-0.00896,1e-05,1.32276]
[1777545721972,48.67,76004.93,74.2,-0.00892,1e-05,1.3182]
[1777545727007,48.68,76001.39,74.2,-0.00895,1e-05,1.32257]
[1777545732043,48.68,76000.88,74.2,-0.00896,1e-05,1.32339]
[1777545737078,48.68,76003.79,74.2,-0.00894,1e-05,1.32027]
[1777545742117,48.68,76006.19,74.2,-0.00892,1e-05,1.31777]
[1777545747152,48.68,76009.0,74.2,-0.00889,1e-05,1.31483]
[1777545753194,48.69,76014.58,74.2,-0.00884,1e-05,1.30726]
[1777545758229,48.69,76013.57,74.2,-0.00885,1e-05,1.30881]
[1777545763264,48.69,76012.37,74.2,-0.00886,1e-05,1.31056]
[1777545768299,48.69,76015.47,74.2,-0.00884,1e-05,1.30736]
[1777545770009,48.69,76015.47,74.2,-0.00884,1e-05,1.30736]
[1777545778012,48.7,76016.44,74.2,-0.00883,1e-05,1.30698]
[1777545783412,48.7,75992.6,74.2,-0.00905,1e-05,1.33514]
[1777545788417,48.7,75983.8,74.2,-0.00914,1e-05,1.34554]
[1777545794492,48.7,75986.8,74.2,-0.00911,1e-05,1.34212]
[1777545799527,48.7,75989.14,74.2,-0.00909,1e-05,1.33947]
[1777545804562,48.7,75990.36,74.2,-0.00908,1e-05,1.33817]
[1777545809598,48.7,75990.65,74.2,-0.00908,1e-05,1.33796]
[1777545815640,48.71,75989.17,74.2,-0.00908,1e-05,1.33824]
[1777545820675,48.71,75991.6,74.2,-0.00906,1e-05,1.33553]
[1777545825710,48.71,75998.08,74.2,-0.009,1e-05,1.32817]
[1777545831752,48.71,75998.04,74.2,-0.009,1e-05,1.3285]
[1777545836786,48.71,75998.66,74.2,-0.009,1e-05,1.32803]
[1777545841822,48.71,76007.92,74.2,-0.00892,1e-05,1.31759]
[1777545846857,48.72,76010.69,74.2,-0.0089,1e-05,1.31475]
[1777545851892,48.72,76012.04,74.2,-0.00889,1e-05,1.31356]
[1777545856927,48.72,76012.07,74.2,-0.00889,1e-05,1.31388]
[1777545861962,48.72,76012.82,74.2,-0.00889,1e-05,1.31336]
[1777545866997,48.73,76012.0,74.2,-0.0089,1e-05,1.31465]
[1777545872031,48.73,76017.29,74.2,-0.00884,1e-05,1.30735]
[1777545877067,48.73,76017.52,74.2,-0.00884,1e-05,1.30747]
[1777545882103,48.73,76015.83,74.2,-0.00886,1e-05,1.30978]
[1777545887138,48.73,76008.8,74.2,-0.00893,1e-05,1.31818]
[1777545892173,48.74,76010.48,74.2,-0.00891,1e-05,1.31653]
[1777545897209,48.74,76012.29,74.2,-0.0089,1e-05,1.31474]
[1777545901237,48.74,76027.43,74.2,-0.00876,1e-05,1.29764]
[1777545906272,48.74,76026.42,74.2,-0.00878,1e-05,1.29924]
[1777545911309,48.75,76030.97,74.2,-0.00874,1e-05,1.29452]
[1777545916345,48.75,76032.4,74.2,-0.00873,1e-05,1.29337]
[1777545921380,48.75,76032.69,74.2,-0.00873,1e-05,1.29352]
[1777545926414,48.76,76031.91,74.2,-0.00874,1e-05,1.29486]
[1777545931450,48.76,76032.8,74.2,-0.00873,1e-05,1.29274]
[1777545936485,48.76,76029.23,74.2,-0.00876,1e-05,1.29723]
[1777545941520,48.76,76027.35,74.2,-0.00878,1e-05,1.29978]
[1777545946555,48.77,76025.94,74.2,-0.0088,1e-05,1.30185]
[1777545951589,48.77,76023.16,74.2,-0.00883,1e-05,1.30538]
[1777545956624,48.77,76023.85,74.2,-0.00882,1e-05,1.30492]
[1777545961660,48.77,76026.93,74.2,-0.0088,1e-05,1.30173]
[1777545966695,48.78,76028.43,74.2,-0.00879,1e-05,1.3004]
[1777545971731,48.78,76029.52,74.2,-0.00878,1e-05,1.29953]
[1777545976766,48.78,76029.37,74.2,-0.00878,1e-05,1.30008]
[1777545981801,48.79,76029.51,74.2,-0.00879,1e-05,1.3003]
[1777545986836,48.79,76029.29,74.2,-0.00879,1e-05,1.30092]
[1777545991871,48.79,76027.79,74.2,-0.0088,1e-05,1.30142]
[1777545996905,48.79,76026.79,74.2,-0.00881,1e-05,1.30291]
[1777546001941,48.79,76028.59,74.2,-0.0088,1e-05,1.30122]
[1777546005030,48.8,76028.68,74.2,-0.0088,1e-05,1.30126]
[1777546005036,48.8,76028.68,74.2,-0.0088,1e-05,1.30126]
[1777546005541,48.8,76028.02,74.2,-0.0088,1e-05,1.30208]
[1777546011004,48.8,76028.55,74.2,-0.0088,1e-05,1.30175]
[1777546016038,48.8,76028.56,74.2,-0.0088,1e-05,1.3021]
[1777546021074,48.8,76024.16,74.2,-0.00884,1e-05,1.30746]
[1777546026109,48.8,76029.56,74.2,-0.0088,1e-05,1.3016]
[1777546031144,48.81,76033.13,74.2,-0.00877,1e-05,1.29789]
[1777546036179,48.81,76035.8,74.2,-0.00875,1e-05,1.29527]
[1777546041214,48.81,76036.73,74.2,-0.00874,1e-05,1.29464]
[1777546043939,48.81,76037.08,74.2,-0.00874,1e-05,1.29441]
[1777546044101,48.81,76037.08,74.2,-0.00874,1e-05,1.29441]
[1777546049270,48.81,76043.48,74.2,-0.00868,1e-05,1.28697]
[1777546054304,48.81,76038.35,74.2,-0.00872,1e-05,1.291]
[1777546059340,48.81,76037.11,74.2,-0.00873,1e-05,1.29214]
[1777546064375,48.81,76035.96,74.2,-0.00873,1e-05,1.29317]
[1777546069410,48.81,76036.25,74.2,-0.00873,1e-05,1.29257]
[1777546074445,48.8,76023.4,74.2,-0.00884,1e-05,1.30689]
[1777546079480,48.8,76023.55,74.2,-0.00884,1e-05,1.30633]
[1777546084515,48.8,76023.78,74.2,-0.00883,1e-05,1.30569]
[1777546087682,48.8,76026.55,74.2,-0.00881,1e-05,1.30238]
[1777546088030,48.8,76026.55,74.2,-0.00881,1e-05,1.30238]
[1777546093578,48.8,76026.47,74.2,-0.00881,1e-05,1.30275]
[1777546098612,48.8,76025.84,74.2,-0.00882,1e-05,1.30387]
[1777546103648,48.8,76025.84,74.2,-0.00882,1e-05,1.30427]
[1777546108683,48.81,76025.53,74.2,-0.00883,1e-05,1.30502]
[1777546113718,48.81,76025.48,74.2,-0.00882,1e-05,1.3039]
[1777546118753,48.81,76023.97,74.2,-0.00884,1e-05,1.30611]
[1777546123788,48.82,76021.5,74.2,-0.00886,1e-05,1.30931]
[1777546128824,48.82,76018.4,74.2,-0.00889,1e-05,1.31321]
[1777546134867,48.82,76024.06,74.2,-0.00885,1e-05,1.30714]
[1777546139902,48.82,76025.05,74.2,-0.00884,1e-05,1.3064]
[1777546144936,48.83,76024.64,74.2,-0.00885,1e-05,1.30725]
[1777546149972,48.83,76026.97,74.2,-0.00883,1e-05,1.30497]
[1777546155009,48.83,76030.57,74.2,-0.0088,1e-05,1.30129]
[1777546158310,48.83,76030.27,74.2,-0.0088,1e-05,1.30181]
[1777546159995,48.83,76029.95,74.2,-0.00881,1e-05,1.30226]
[1777546165083,48.83,76032.15,74.2,-0.00879,1e-05,1.29949]
[1777546170118,48.83,76032.06,74.2,-0.00878,1e-05,1.29931]
[1777546174364,48.83,76032.11,74.2,-0.00877,1e-05,1.29752]
[1777546174407,48.83,76032.11,74.2,-0.00877,1e-05,1.29752]
[1777546174461,48.83,76032.11,74.2,-0.00877,1e-05,1.29752]
[1777546174421,48.83,76012.84,74.2,-0.00894,1e-05,1.31957]
[1777546176596,48.83,76008.33,74.2,-0.00899,1e-05,1.32474]
[1777546182202,48.83,76019.21,74.2,-0.00889,1e-05,1.31252]
[1777546184812,48.83,76018.51,74.2,-0.0089,1e-05,1.31347]
[1777546186331,48.83,76014.55,74.2,-0.00893,1e-05,1.3181]
[1777546192446,48.83,76013.12,74.2,-0.00894,1e-05,1.31931]
[1777546197642,48.83,76003.98,74.2,-0.00902,1e-05,1.32937]
[1777546197748,48.83,76003.98,74.2,-0.00902,1e-05,1.32937]
[1777546203351,48.83,76002.1,74.2,-0.00904,1e-05,1.33172]
[1777546208386,48.83,75993.07,74.2,-0.00912,1e-05,1.34241]
[1777546211407,48.83,75978.85,74.2,-0.00926,1e-05,1.35918]
[1777546216442,48.83,75989.86,74.2,-0.00915,1e-05,1.34612]
[1777546221477,48.83,75993.53,74.2,-0.00912,1e-05,1.34186]
[1777546226512,48.83,75999.69,74.2,-0.00906,1e-05,1.33476]
[1777546231546,48.83,75999.47,74.2,-0.00906,1e-05,1.33356]
[1777546236581,48.83,75999.24,74.2,-0.00906,1e-05,1.33398]
[1777546241617,48.83,75999.42,74.2,-0.00906,1e-05,1.33393]
[1777546246652,48.83,75999.3,74.2,-0.00906,1e-05,1.33423]
[1777546251691,48.83,75996.82,74.2,-0.00909,1e-05,1.33728]
[1777546256732,48.83,75999.07,74.2,-0.00907,1e-05,1.33476]
[1777546261767,48.83,75999.56,74.2,-0.00906,1e-05,1.33433]
[1777546263810,48.84,75999.04,74.2,-0.00907,1e-05,1.33497]
[1777546263968,48.84,75999.04,74.2,-0.00907,1e-05,1.33497]
[1777546269823,48.83,76004.79,74.2,-0.00901,1e-05,1.32777]
[1777546274858,48.83,76003.91,74.2,-0.00902,1e-05,1.32825]
[1777546280900,48.82,76004.21,74.2,-0.00901,1e-05,1.32715]
[1777546285937,48.82,76004.13,74.2,-0.009,1e-05,1.3267]
[1777546290972,48.82,76003.56,74.2,-0.009,1e-05,1.32681]
[1777546296007,48.81,76003.58,74.2,-0.00899,1e-05,1.32464]
[1777546301042,48.81,76003.6,74.2,-0.00898,1e-05,1.32408]
[1777546308091,48.8,76005.49,74.2,-0.00896,1e-05,1.32115]
[1777546313126,48.8,76013.54,74.2,-0.00889,1e-05,1.31135]
[1777546318162,48.8,76014.92,74.2,-0.00887,1e-05,1.30935]
[1777546323197,48.79,76015.96,74.2,-0.00886,1e-05,1.30776]
[1777546328232,48.79,76022.79,74.2,-0.00879,1e-05,1.29956]
[1777546330696,48.79,76024.95,74.2,-0.00877,1e-05,1.29697]
[1777546333131,48.79,76024.09,74.2,-0.00878,1e-05,1.29799]
[1777546336136,48.79,76024.68,74.2,-0.00878,1e-05,1.2975]
[1777546336684,48.79,76023.83,74.2,-0.00878,1e-05,1.29855]
[1777546338141,48.79,76021.01,74.2,-0.00881,1e-05,1.30171]
[1777546338677,48.79,76014.64,74.2,-0.00887,1e-05,1.30894]
[1777546344347,48.79,76009.71,74.2,-0.00891,1e-05,1.31497]
[1777546349382,48.8,76007.56,74.2,-0.00894,1e-05,1.31771]
[1777546354417,48.8,76007.92,74.2,-0.00892,1e-05,1.31596]
[1777546355651,48.8,76007.92,74.2,-0.00892,1e-05,1.31596]
[1777546356087,48.8,76007.92,74.2,-0.00892,1e-05,1.31601]
[1777546361466,48.8,76010.31,74.2,-0.0089,1e-05,1.31276]
[1777546366501,48.79,76009.43,74.2,-0.0089,1e-05,1.31332]
[1777546368984,48.79,76008.25,74.2,-0.00891,1e-05,1.31449]
[1777546369029,48.79,76008.25,74.2,-0.00891,1e-05,1.31449]
[1777546374556,48.79,75998.88,74.2,-0.009,1e-05,1.32544]
[1777546377226,48.79,75998.49,74.2,-0.009,1e-05,1.32595]
[1777546378566,48.79,76000.8,74.2,-0.00898,1e-05,1.3233]
[1777546383619,48.79,75999.96,74.2,-0.00898,1e-05,1.3237]
[1777546388655,48.78,76003.35,74.2,-0.00895,1e-05,1.31924]
[1777546393689,48.78,76002.49,74.2,-0.00895,1e-05,1.31975]
[1777546398724,48.78,75999.89,74.2,-0.00897,1e-05,1.32225]
[1777546403760,48.77,76001.91,74.2,-0.00895,1e-05,1.31941]
[1777546408794,48.77,76002.09,74.2,-0.00895,1e-05,1.31872]
[1777546413830,48.77,75999.48,74.2,-0.00896,1e-05,1.31966]
[1777546419872,48.76,76000.21,74.2,-0.00894,1e-05,1.31825]
[1777546424907,48.76,75999.04,74.2,-0.00895,1e-05,1.31914]
[1777546429945,48.76,75999.0,74.2,-0.00895,1e-05,1.31871]
[1777546435987,48.75,75999.43,74.2,-0.00894,1e-05,1.31765]
[1777546441022,48.75,76004.52,74.2,-0.00889,1e-05,1.31133]
[1777546446058,48.75,76015.93,74.2,-0.00878,1e-05,1.29788]
[1777546451093,48.75,76014.41,74.2,-0.0088,1e-05,1.29929]
[1777546456410,48.75,76014.64,74.2,-0.00879,1e-05,1.29881]
[1777546456414,48.75,76014.64,74.2,-0.00879,1e-05,1.29881]
[1777546458145,48.75,76014.83,74.2,-0.00879,1e-05,1.29856]
[1777546464186,48.75,76017.42,74.2,-0.00877,1e-05,1.29621]
[1777546469221,48.75,76017.21,74.2,-0.00878,1e-05,1.29694]
[1777546474256,48.76,76016.88,74.2,-0.00877,1e-05,1.29623]
[1777546479291,48.76,76017.68,74.2,-0.00877,1e-05,1.2958]
[1777546484325,48.76,76017.68,74.2,-0.00877,1e-05,1.29629]
[1777546486352,48.76,76018.21,74.2,-0.00877,1e-05,1.29578]
[1777546487343,48.76,76017.63,74.2,-0.00878,1e-05,1.29654]
[1777546493393,48.76,76016.69,74.2,-0.00878,1e-05,1.29734]
[1777546498428,48.76,76015.36,74.2,-0.00879,1e-05,1.29861]
[1777546503462,48.76,76016.1,74.2,-0.00878,1e-05,1.2975]
[1777546508497,48.76,76016.72,74.2,-0.00878,1e-05,1.29654]
[1777546513533,48.76,76019.1,74.2,-0.00875,1e-05,1.29361]
[1777546520581,48.75,76019.02,74.2,-0.00875,1e-05,1.29339]
[1777546525617,48.75,76018.2,74.2,-0.00876,1e-05,1.29411]
[1777546530652,48.75,76016.89,74.2,-0.00877,1e-05,1.29536]
[1777546535687,48.75,76014.74,74.2,-0.00877,1e-05,1.296]
[1777546540723,48.75,76015.15,74.2,-0.00877,1e-05,1.29528]
[1777546545758,48.74,76013.94,74.2,-0.00878,1e-05,1.29642]
[1777546550794,48.74,76012.79,74.2,-0.00879,1e-05,1.29747]
[1777546555830,48.74,76013.13,74.2,-0.00878,1e-05,1.29682]
[1777546560743,48.74,76012.74,74.2,-0.00878,1e-05,1.29712]
[1777546560757,48.74,76012.74,74.2,-0.00878,1e-05,1.29712]
[1777546565903,48.74,75998.92,74.2,-0.00891,1e-05,1.31325]
[1777546570938,48.74,75993.03,74.2,-0.00896,1e-05,1.32034]
[1777546575973,48.75,75990.89,74.2,-0.00899,1e-05,1.3235]
[1777546581008,48.76,75985.33,74.2,-0.00906,1e-05,1.33207]
[1777546586042,48.77,75984.95,74.2,-0.00907,1e-05,1.33386]
[1777546591077,48.78,75984.78,74.2,-0.00907,1e-05,1.33374]
[1777546596970,48.79,75984.54,74.2,-0.00908,1e-05,1.33508]
[1777546602155,48.8,75984.98,74.2,-0.00909,1e-05,1.3362]
[1777546607189,48.8,75986.39,74.2,-0.00908,1e-05,1.33531]
[1777546612224,48.8,75986.58,74.2,-0.00908,1e-05,1.3352]
[1777546617260,48.8,75986.64,74.2,-0.00908,1e-05,1.33526]
[1777546622295,48.81,75987.62,74.2,-0.00908,1e-05,1.33427]
[1777546627331,48.81,75993.91,74.2,-0.00902,1e-05,1.32711]
[1777546632366,48.81,75997.94,74.2,-0.00898,1e-05,1.32268]
[1777546637401,48.82,75997.14,74.2,-0.009,1e-05,1.32523]
[1777546642436,48.84,75998.54,74.2,-0.00901,1e-05,1.32598]
[1777546647471,48.85,75995.78,74.2,-0.00905,1e-05,1.33149]
[1777546652506,48.86,75994.85,74.2,-0.00906,1e-05,1.33187]
[1777546657541,48.86,75996.64,74.2,-0.00905,1e-05,1.3303]
[1777546662575,48.86,75999.6,74.2,-0.00902,1e-05,1.32707]
[1777546667612,48.86,76000.14,74.2,-0.00902,1e-05,1.32666]
[1777546672647,48.86,75998.84,74.2,-0.00903,1e-05,1.32838]
[1777546677682,48.87,75997.74,74.2,-0.00904,1e-05,1.32986]
[1777546682717,48.87,75995.48,74.2,-0.00906,1e-05,1.33268]
[1777546687752,48.87,75995.35,74.2,-0.00907,1e-05,1.33299]
[1777546692787,48.87,75994.98,74.2,-0.00907,1e-05,1.33358]
[1777546697822,48.87,75992.92,74.2,-0.00909,1e-05,1.33612]
[1777546702859,48.87,75991.45,74.2,-0.00911,1e-05,1.33795]
[1777546707894,48.87,75991.69,74.2,-0.0091,1e-05,1.33778]
[1777546712929,48.87,75992.43,74.2,-0.00909,1e-05,1.33542]
[1777546717963,48.87,75992.72,74.2,-0.00909,1e-05,1.33521]
[1777546722999,48.87,75991.9,74.2,-0.00909,1e-05,1.33628]
[1777546728033,48.87,75991.84,74.2,-0.0091,1e-05,1.33647]
[1777546733069,48.88,75991.95,74.2,-0.0091,1e-05,1.33645]
[1777546738104,48.88,75991.83,74.2,-0.0091,1e-05,1.3367]
[1777546743139,48.88,75990.78,74.2,-0.00911,1e-05,1.33803]
[1777546748174,48.88,75991.71,74.2,-0.0091,1e-05,1.33704]
[1777546753209,48.88,75993.82,74.2,-0.00908,1e-05,1.33469]
[1777546758244,48.88,76003.99,74.2,-0.00899,1e-05,1.32304]
[1777546762596,48.88,76003.98,74.2,-0.00899,1e-05,1.3232]
[1777546762604,48.88,76003.98,74.2,-0.00899,1e-05,1.3232]
[1777546766593,48.88,76002.22,74.2,-0.00901,1e-05,1.32514]
[1777546767205,48.88,76002.51,74.2,-0.009,1e-05,1.3246]
[1777546772342,48.88,76002.54,74.2,-0.00899,1e-05,1.32321]
[1777546777377,48.88,76010.13,74.2,-0.00893,1e-05,1.3147]
[1777546782412,48.88,76009.44,74.2,-0.00894,1e-05,1.31583]
[1777546787447,48.89,76009.81,74.2,-0.00893,1e-05,1.31574]
[1777546792482,48.89,76008.81,74.2,-0.00895,1e-05,1.31729]
[1777546797517,48.89,75999.52,74.2,-0.00903,1e-05,1.32831]
[1777546802552,48.89,76011.71,74.2,-0.00892,1e-05,1.31446]
[1777546805676,48.89,76015.33,74.2,-0.00889,1e-05,1.31044]
[1777546805689,48.89,76015.33,74.2,-0.00889,1e-05,1.31044]
[1777546809606,48.89,76039.02,74.2,-0.00868,1e-05,1.28337]
[1777546812994,48.89,76043.73,74.2,-0.00864,1e-05,1.27805]
[1777546813238,48.89,76036.28,74.2,-0.0087,1e-05,1.28644]
[1777546818669,48.9,76021.47,74.2,-0.00884,1e-05,1.30387]
[1777546822459,48.9,76022.22,74.2,-0.00884,1e-05,1.30326]
[1777546823412,48.9,76023.36,74.2,-0.00883,1e-05,1.30204]
[1777546827638,48.9,76018.96,74.2,-0.00886,1e-05,1.30689]
[1777546827816,48.9,76018.96,74.2,-0.00886,1e-05,1.30689]
[1777546833774,48.9,76015.32,74.2,-0.00889,1e-05,1.30984]
[1777546838809,48.9,76004.74,74.2,-0.00899,1e-05,1.32232]
[1777546843844,48.9,76005.27,74.2,-0.00899,1e-05,1.32193]
[1777546848879,48.9,76006.67,74.2,-0.00897,1e-05,1.32052]
[1777546853914,48.91,76019.75,74.2,-0.00886,1e-05,1.30569]
[1777546858949,48.91,76023.3,74.2,-0.00883,1e-05,1.30197]
[1777546863984,48.91,76020.22,74.2,-0.00886,1e-05,1.30583]
[1777546869019,48.91,76020.76,74.2,-0.00886,1e-05,1.30555]
[1777546870489,48.91,76020.28,74.2,-0.00886,1e-05,1.30617]
[1777546871726,48.91,76019.47,74.2,-0.00887,1e-05,1.30716]
[1777546877076,48.91,76027.98,74.2,-0.00879,1e-05,1.29709]
[1777546877627,48.91,76027.98,74.2,-0.00879,1e-05,1.29709]
[1777546878441,48.91,76028.67,74.2,-0.00878,1e-05,1.29624]
[1777546884125,48.91,76036.72,74.2,-0.00872,1e-05,1.28758]
[1777546889160,48.92,76029.3,74.2,-0.00878,1e-05,1.29647]
[1777546894195,48.92,76027.13,74.2,-0.0088,1e-05,1.29778]
[1777546899230,48.92,76028.17,74.2,-0.00879,1e-05,1.297]
[1777546904269,48.93,76029.48,74.2,-0.00878,1e-05,1.29592]
[1777546909304,48.93,76028.34,74.2,-0.0088,1e-05,1.29762]
[1777546914339,48.93,76030.63,74.2,-0.00878,1e-05,1.2954]
[1777546919373,48.93,76029.36,74.2,-0.00879,1e-05,1.29728]
[1777546924409,48.94,76028.57,74.2,-0.0088,1e-05,1.2986]
[1777546929444,48.94,76028.8,74.2,-0.0088,1e-05,1.29873]
[1777546934478,48.94,76026.11,74.2,-0.00883,1e-05,1.30218]
[1777546939514,48.94,76038.75,74.2,-0.00872,1e-05,1.2882]
[1777546944549,48.95,76030.96,74.2,-0.00879,1e-05,1.29753]
[1777546948091,48.95,76021.46,74.2,-0.00888,1e-05,1.30856]
[1777546949123,48.95,76022.2,74.2,-0.00888,1e-05,1.30784]
[1777546954621,48.95,76024.49,74.2,-0.00884,1e-05,1.30322]
[1777546957813,48.95,76027.98,74.2,-0.00881,1e-05,1.29909]
[1777546958176,48.95,76027.98,74.2,-0.00881,1e-05,1.29909]
[1777546963684,48.95,76039.48,74.2,-0.00871,1e-05,1.28643]
[1777546969096,48.95,76039.48,74.2,-0.00871,1e-05,1.28681]
[1777546969111,48.95,76039.48,74.2,-0.00871,1e-05,1.28681]
[1777546969185,48.95,76039.48,74.2,-0.00871,1e-05,1.28681]
[1777546974766,48.95,76050.85,74.2,-0.00861,1e-05,1.27391]
[1777546979802,48.95,76050.89,74.2,-0.00861,1e-05,1.27371]
[1777546984837,48.95,76054.56,74.2,-0.00858,1e-05,1.26946]
[1777546989872,48.95,76052.36,74.2,-0.00859,1e-05,1.27178]
[1777546994906,48.95,76051.63,74.2,-0.0086,1e-05,1.27245]
[1777546999942,48.95,76045.28,74.2,-0.00865,1e-05,1.27937]
[1777547004976,48.94,76045.01,74.2,-0.00865,1e-05,1.27944]
[1777547010015,48.94,76045.42,74.2,-0.00865,1e-05,1.27874]
[1777547015049,48.94,76029.52,74.2,-0.00878,1e-05,1.29487]
[1777547020084,48.94,76032.42,74.2,-0.00875,1e-05,1.29119]
[1777547025119,48.94,76031.97,74.2,-0.00875,1e-05,1.29135]
[1777547030154,48.93,76031.99,74.2,-0.00875,1e-05,1.29098]
[1777547035189,48.93,76032.81,74.2,-0.00874,1e-05,1.28971]
[1777547040224,48.93,76032.09,74.2,-0.00874,1e-05,1.2902]
[1777547044252,48.93,76046.98,74.2,-0.00861,1e-05,1.27319]
[1777547049287,48.93,76053.65,74.2,-0.00855,1e-05,1.26561]
[1777547054321,48.93,76054.39,74.2,-0.00854,1e-05,1.26468]
[1777547060364,48.92,76054.99,74.2,-0.00854,1e-05,1.26389]
[1777547065399,48.92,76055.13,74.2,-0.00853,1e-05,1.26365]
[1777547070532,48.92,76055.58,74.2,-0.00853,1e-05,1.2631]
[1777547076476,48.92,76054.88,74.2,-0.00852,1e-05,1.26221]
[1777547082518,48.92,76055.13,74.2,-0.00852,1e-05,1.26186]
[1777547087557,48.92,76055.17,74.2,-0.00852,1e-05,1.26176]
[1777547092592,48.92,76065.19,74.2,-0.00843,1e-05,1.25059]
[1777547097626,48.92,76070.21,74.2,-0.00839,1e-05,1.24513]
[1777547102662,48.92,76063.55,74.2,-0.00845,1e-05,1.25256]
[1777547107697,48.92,76063.23,74.2,-0.00845,1e-05,1.25294]
[1777547112732,48.92,76059.64,74.2,-0.00848,1e-05,1.25696]
[1777547117767,48.92,76057.0,74.2,-0.00851,1e-05,1.25989]
[1777547119106,48.92,76057.0,74.2,-0.00851,1e-05,1.25989]
[1777547124815,48.92,76059.58,74.2,-0.00848,1e-05,1.25699]
[1777547129851,48.92,76056.26,74.2,-0.00851,1e-05,1.26067]
[1777547134886,48.92,76056.33,74.2,-0.0085,1e-05,1.25902]
[1777547139921,48.92,76056.23,74.2,-0.0085,1e-05,1.25911]
[1777547144957,48.92,76056.37,74.2,-0.0085,1e-05,1.25893]
[1777547150999,48.92,76055.43,74.2,-0.00851,1e-05,1.25992]
[1777547156034,48.92,76055.78,74.2,-0.00851,1e-05,1.25949]
[1777547161068,48.92,76056.13,74.2,-0.0085,1e-05,1.25906]
[1777547164943,48.92,76055.98,74.2,-0.0085,1e-05,1.25919]
[1777547170133,48.92,76055.54,74.2,-0.00851,1e-05,1.25962]
[1777547175168,48.92,76056.66,74.2,-0.0085,1e-05,1.25832]
[1777547180203,48.92,76056.74,74.2,-0.0085,1e-05,1.25819]
[1777547185238,48.92,76045.14,74.2,-0.0086,1e-05,1.27106]
[1777547188411,48.92,76051.9,74.2,-0.00854,1e-05,1.26345]
[1777547188731,48.92,76052.43,74.2,-0.00853,1e-05,1.26284]
[1777547189346,48.92,76052.43,74.2,-0.00853,1e-05,1.26284]
[1777547189387,48.92,76078.08,74.2,-0.00831,1e-05,1.23494]
[1777547190091,48.92,76078.08,74.2,-0.00831,1e-05,1.23494]
[1777547191626,48.92,76090.93,74.2,-0.0082,1e-05,1.21953]
[1777547199514,48.93,76087.56,74.2,-0.00823,1e-05,1.22364]
[1777547205383,48.93,76090.61,74.2,-0.00821,1e-05,1.22072]
[1777547210419,48.93,76092.16,74.2,-0.00819,1e-05,1.21938]
[1777547215455,48.93,76083.93,74.2,-0.00827,1e-05,1.22864]
[1777547220490,48.93,76078.38,74.2,-0.00832,1e-05,1.23495]
[1777547225525,48.94,76075.39,74.2,-0.00834,1e-05,1.23842]
[1777547230559,48.94,76073.26,74.2,-0.00836,1e-05,1.24095]
[1777547235595,48.94,76072.12,74.2,-0.00837,1e-05,1.24239]
[1777547240630,48.94,76073.89,74.2,-0.00836,1e-05,1.24065]
[1777547242644,48.94,76090.83,74.2,-0.00822,1e-05,1.22227]
[1777547247679,48.94,76091.17,74.2,-0.00822,1e-05,1.22227]
[1777547252714,48.95,76089.17,74.2,-0.00823,1e-05,1.22327]
[1777547257749,48.95,76086.36,74.2,-0.00825,1e-05,1.22665]
[1777547262784,48.95,76077.39,74.2,-0.00833,1e-05,1.23671]
[1777547267819,48.95,76073.31,74.2,-0.00837,1e-05,1.24137]
[1777547272862,48.95,76074.22,74.2,-0.00836,1e-05,1.24052]
[1777547277897,48.95,76073.73,74.2,-0.00837,1e-05,1.2412]
[1777547283940,48.95,76075.74,74.2,-0.00835,1e-05,1.23915]
[1777547288978,48.96,76073.37,74.2,-0.00837,1e-05,1.24189]
[1777547294013,48.96,76071.93,74.2,-0.00838,1e-05,1.24361]
[1777547299048,48.96,76066.82,74.2,-0.00843,1e-05,1.24932]
[1777547304083,48.96,76070.55,74.2,-0.0084,1e-05,1.24523]
[1777547308111,48.96,76084.57,74.2,-0.00828,1e-05,1.23]
[1777547313146,48.96,76084.68,74.2,-0.00827,1e-05,1.2286]
[1777547318180,48.96,76089.44,74.2,-0.00823,1e-05,1.22367]
[1777547323216,48.96,76094.75,74.2,-0.00819,1e-05,1.21825]
[1777547328251,48.97,76088.03,74.2,-0.00825,1e-05,1.22586]
[1777547333286,48.97,76090.55,74.2,-0.00823,1e-05,1.22342]
[1777547338321,48.97,76083.31,74.2,-0.00829,1e-05,1.23156]
[1777547343355,48.97,76086.69,74.2,-0.00827,1e-05,1.22813]
[1777547348391,48.97,76088.11,74.2,-0.00826,1e-05,1.22684]
[1777547353426,48.98,76084.59,74.2,-0.00829,1e-05,1.23091]
[1777547358461,48.98,76083.69,74.2,-0.0083,1e-05,1.23212]
[1777547363496,48.98,76090.98,74.2,-0.00824,1e-05,1.22443]
[1777547368530,48.98,76098.97,74.2,-0.00817,1e-05,1.21613]
[1777547373567,48.98,76109.8,74.2,-0.00808,1e-05,1.20341]
[1777547373870,48.98,76109.8,74.2,-0.00808,1e-05,1.20341]
[1777547374218,48.98,76109.8,74.2,-0.00808,1e-05,1.20341]
[1777547374576,48.98,76150.58,74.2,-0.00774,1e-05,1.16055]
[1777547374853,48.98,76150.58,74.2,-0.00774,1e-05,1.16055]
[1777547377526,48.99,76150.85,74.2,-0.00775,1e-05,1.16065]
[1777547377604,48.99,76120.68,74.2,-0.00799,1e-05,1.19249]
[1777547379619,48.99,76135.2,74.2,-0.00787,1e-05,1.17738]
[1777547384654,49.0,76131.96,74.2,-0.00791,1e-05,1.18153]
[1777547389689,49.0,76138.74,74.2,-0.00786,1e-05,1.1751]
[1777547394724,49.01,76146.51,74.2,-0.0078,1e-05,1.16775]
[1777547399759,49.01,76150.97,74.2,-0.00777,1e-05,1.16394]
[1777547404793,49.02,76150.27,74.2,-0.00778,1e-05,1.16548]
[1777547410837,49.03,76149.66,74.2,-0.00779,1e-05,1.16708]
[1777547415872,49.03,76148.48,74.2,-0.00781,1e-05,1.16912]
[1777547420906,49.04,76148.29,74.2,-0.00782,1e-05,1.17011]
[1777547425942,49.04,76144.51,74.2,-0.00785,1e-05,1.17484]
[1777547430977,49.05,76150.02,74.2,-0.00782,1e-05,1.16985]
[1777547436012,49.05,76153.02,74.2,-0.00779,1e-05,1.16607]
[1777547441047,49.06,76155.99,74.2,-0.00777,1e-05,1.1638]
[1777547445075,49.07,76170.74,74.2,-0.00766,1e-05,1.14925]
[1777547450111,49.07,76171.11,74.2,-0.00766,1e-05,1.14981]
[1777547455146,49.08,76170.43,74.2,-0.00768,1e-05,1.15145]
[1777547460185,49.09,76165.67,74.2,-0.00772,1e-05,1.15726]
[1777547465221,49.09,76160.88,74.2,-0.00777,1e-05,1.16325]
[1777547470256,49.1,76161.17,74.2,-0.00777,1e-05,1.16376]
[1777547475291,49.11,76161.04,74.2,-0.00778,1e-05,1.1647]
[1777547480325,49.11,76163.82,74.2,-0.00776,1e-05,1.1626]
[1777547485360,49.12,76168.71,74.2,-0.00773,1e-05,1.15837]
[1777547490397,49.12,76168.0,74.2,-0.00774,1e-05,1.15991]
[1777547495432,49.13,76169.25,74.2,-0.00773,1e-05,1.15796]
[1777547500467,49.13,76165.36,74.2,-0.00776,1e-05,1.16278]
[1777547505502,49.14,76165.1,74.2,-0.00777,1e-05,1.16378]
[1777547510537,49.15,76158.33,74.2,-0.00783,1e-05,1.17154]
[1777547515572,49.15,76158.55,74.2,-0.00783,1e-05,1.17197]
[1777547520606,49.16,76163.0,74.2,-0.0078,1e-05,1.16802]
[1777547525642,49.16,76174.3,74.2,-0.00772,1e-05,1.15709]
[1777547530681,49.17,76177.06,74.2,-0.0077,1e-05,1.15507]
[1777547535716,49.17,76171.27,74.2,-0.00776,1e-05,1.16185]
[1777547540750,49.18,76169.81,74.2,-0.00777,1e-05,1.16416]
[1777547545787,49.18,76173.3,74.2,-0.00775,1e-05,1.16132]
[1777547547812,49.19,76203.29,74.2,-0.00752,1e-05,1.13099]
[1777547547979,49.19,76203.29,74.2,-0.00752,1e-05,1.13099]
[1777547553856,49.2,76193.74,74.2,-0.00759,1e-05,1.14052]
[1777547558891,49.2,76190.85,74.2,-0.00762,1e-05,1.14445]
[1777547563926,49.21,76182.21,74.2,-0.0077,1e-05,1.15419]
[1777547568960,49.22,76182.29,74.2,-0.0077,1e-05,1.15497]
[1777547573996,49.22,76182.42,74.2,-0.00771,1e-05,1.15569]
[1777547579034,49.23,76181.38,74.2,-0.00772,1e-05,1.1576]
[1777547584069,49.24,76189.04,74.2,-0.00767,1e-05,1.15059]
[1777547589452,49.24,76185.98,74.2,-0.0077,1e-05,1.15445]
[1777547593627,49.25,76179.4,74.2,-0.00776,1e-05,1.16192]
[1777547599178,49.25,76176.31,74.2,-0.00779,1e-05,1.16624]
[1777547604213,49.26,76172.89,74.2,-0.00782,1e-05,1.17054]
[1777547609248,49.26,76161.27,74.2,-0.00792,1e-05,1.18336]
[1777547614282,49.27,76160.0,74.2,-0.00793,1e-05,1.18379]
[1777547619321,49.27,76157.09,74.2,-0.00795,1e-05,1.18743]
[1777547624356,49.28,76155.91,74.2,-0.00797,1e-05,1.18921]
[1777547629390,49.28,76158.23,74.2,-0.00795,1e-05,1.18731]
[1777547634426,49.29,76146.31,74.2,-0.00806,1e-05,1.20052]
[1777547637450,49.29,76131.72,74.2,-0.00818,1e-05,1.21626]
[1777547642485,49.29,76123.68,74.2,-0.00825,1e-05,1.22525]
[1777547647520,49.29,76123.68,74.2,-0.00825,1e-05,1.22543]
[1777547652555,49.29,76125.18,74.2,-0.00824,1e-05,1.22409]
[1777547657590,49.29,76135.36,74.2,-0.00816,1e-05,1.21344]
[1777547662625,49.3,76137.27,74.2,-0.00814,1e-05,1.21176]
[1777547667660,49.3,76137.71,74.2,-0.00814,1e-05,1.21167]
[1777547672695,49.3,76137.58,74.2,-0.00814,1e-05,1.21069]
[1777547677730,49.31,76141.04,74.2,-0.00811,1e-05,1.20742]
[1777547682765,49.31,76142.46,74.2,-0.0081,1e-05,1.20635]
[1777547687800,49.31,76141.07,74.2,-0.00812,1e-05,1.20828]
[1777547692834,49.31,76136.98,74.2,-0.00815,1e-05,1.21307]
[1777547697870,49.32,76129.0,74.2,-0.00822,1e-05,1.22202]
[1777547703912,49.32,76119.97,74.2,-0.0083,1e-05,1.23209]
[1777547708947,49.32,76117.69,74.2,-0.00832,1e-05,1.23476]
[1777547713988,49.32,76116.19,74.2,-0.00834,1e-05,1.23656]
[1777547719018,49.32,76120.27,74.2,-0.0083,1e-05,1.23228]
[1777547724053,49.32,76123.02,74.2,-0.00828,1e-05,1.22951]
[1777547729088,49.33,76122.81,74.2,-0.00829,1e-05,1.22996]
[1777547734122,49.33,76124.11,74.2,-0.00827,1e-05,1.22726]
[1777547739158,49.33,76125.33,74.2,-0.00826,1e-05,1.2262]
[1777547744192,49.33,76134.97,74.2,-0.00818,1e-05,1.21609]
[1777547749228,49.33,76147.61,74.2,-0.00808,1e-05,1.203]
[1777547754262,49.34,76148.18,74.2,-0.00808,1e-05,1.20285]
[1777547759298,49.34,76147.25,74.2,-0.00809,1e-05,1.2043]
[1777547764332,49.34,76147.16,74.2,-0.00809,1e-05,1.20485]
[1777547769368,49.35,76143.05,74.2,-0.00813,1e-05,1.20969]
[1777547774403,49.35,76140.95,74.2,-0.00815,1e-05,1.21233]
[1777547779438,49.35,76145.83,74.2,-0.00811,1e-05,1.20753]
[1777547784473,49.36,76147.73,74.2,-0.0081,1e-05,1.20596]
[1777547789508,49.36,76148.29,74.2,-0.0081,1e-05,1.20583]
[1777547794543,49.36,76149.16,74.2,-0.00809,1e-05,1.20387]
[1777547799580,49.37,76148.12,74.2,-0.0081,1e-05,1.20546]
[1777547801593,49.37,76131.29,74.2,-0.00824,1e-05,1.22367]
[1777547806628,49.37,76127.71,74.2,-0.00827,1e-05,1.22789]
[1777547812670,49.37,76126.91,74.2,-0.00828,1e-05,1.22907]
[1777547817706,49.37,76126.05,74.2,-0.00829,1e-05,1.23025]
[1777547822741,49.38,76127.54,74.2,-0.00828,1e-05,1.22891]
[1777547827776,49.38,76127.24,74.2,-0.00829,1e-05,1.2295]
[1777547832813,49.38,76143.5,74.2,-0.00815,1e-05,1.21234]
[1777547837848,49.38,76149.91,74.2,-0.0081,1e-05,1.20596]
[1777547842883,49.39,76155.99,74.2,-0.00806,1e-05,1.20003]
[1777547847918,49.39,76159.17,74.2,-0.00803,1e-05,1.19719]
[1777547852953,49.4,76159.48,74.2,-0.00803,1e-05,1.19593]
[1777547857988,49.4,76159.08,74.2,-0.00803,1e-05,1.19693]
[1777547863023,49.4,76159.09,74.2,-0.00804,1e-05,1.19748]
[1777547868061,49.41,76156.01,74.2,-0.00807,1e-05,1.20125]
[1777547873092,49.41,76142.58,74.2,-0.00818,1e-05,1.21594]
[1777547878128,49.41,76143.6,74.2,-0.00818,1e-05,1.21521]
[1777547883163,49.42,76137.77,74.2,-0.00823,1e-05,1.22182]
[1777547888198,49.42,76137.14,74.2,-0.00823,1e-05,1.2228]
[1777547893233,49.42,76134.09,74.2,-0.00826,1e-05,1.2264]
[1777547898268,49.42,76130.71,74.2,-0.00829,1e-05,1.23032]
[1777547903303,49.42,76125.03,74.2,-0.00834,1e-05,1.2367]
[1777547908339,49.43,76124.74,74.2,-0.00835,1e-05,1.23722]
[1777547913373,49.43,76129.57,74.2,-0.0083,1e-05,1.23068]
[1777547918408,49.43,76128.9,74.2,-0.00831,1e-05,1.23168]
[1777547923444,49.43,76123.25,74.2,-0.00835,1e-05,1.23804]
[1777547928478,49.43,76121.66,74.2,-0.00837,1e-05,1.23997]
[1777547933513,49.43,76119.68,74.2,-0.00839,1e-05,1.24229]
[1777547938549,49.43,76120.22,74.2,-0.00838,1e-05,1.24185]
[1777547943584,49.43,76116.86,74.2,-0.00841,1e-05,1.24564]
[1777547948620,49.44,76112.89,74.2,-0.00845,1e-05,1.25008]
[1777547953655,49.44,76113.62,74.2,-0.00844,1e-05,1.24934]
[1777547958689,49.44,76113.25,74.2,-0.00845,1e-05,1.24982]
[1777547963724,49.44,76113.43,74.2,-0.00845,1e-05,1.24969]
[1777547968759,49.44,76115.25,74.2,-0.00843,1e-05,1.24776]
[1777547974802,49.44,76114.92,74.2,-0.00842,1e-05,1.2467]
[1777547979837,49.44,76115.13,74.2,-0.00842,1e-05,1.24655]
[1777547984873,49.44,76115.5,74.2,-0.00842,1e-05,1.24623]
[1777547989908,49.44,76117.12,74.2,-0.00841,1e-05,1.24456]
[1777547994943,49.44,76116.1,74.2,-0.00842,1e-05,1.24576]
[1777547999977,49.44,76115.01,74.2,-0.00843,1e-05,1.24705]
[1777548006020,49.44,76114.1,74.2,-0.00844,1e-05,1.24814]
[1777548011055,49.44,76115.07,74.2,-0.00843,1e-05,1.24716]
[1777548017098,49.44,76113.69,74.2,-0.00844,1e-05,1.24878]
[1777548022134,49.44,76113.2,74.2,-0.00845,1e-05,1.2494]
[1777548027170,49.44,76112.97,74.2,-0.00845,1e-05,1.24975]
[1777548032205,49.45,76112.86,74.2,-0.00844,1e-05,1.24842]
[1777548037240,49.45,76113.97,74.2,-0.00843,1e-05,1.24731]
[1777548042275,49.45,76115.8,74.2,-0.00842,1e-05,1.24543]
[1777548047310,49.45,76125.32,74.2,-0.00834,1e-05,1.23528]
[1777548052345,49.45,76130.68,74.2,-0.00829,1e-05,1.22972]
[1777548057380,49.45,76118.21,74.2,-0.0084,1e-05,1.24347]
[1777548062415,49.45,76117.8,74.2,-0.00841,1e-05,1.24405]
[1777548067450,49.45,76116.18,74.2,-0.00842,1e-05,1.24594]
[1777548072485,49.45,76109.36,74.2,-0.00848,1e-05,1.25348]
[1777548077520,49.45,76107.54,74.2,-0.00849,1e-05,1.25549]
[1777548082555,49.45,76093.47,74.2,-0.00862,1e-05,1.27097]
[1777548087589,49.45,76094.64,74.2,-0.0086,1e-05,1.26949]
[1777548092626,49.45,76094.8,74.2,-0.00859,1e-05,1.26758]
[1777548097661,49.45,76095.3,74.2,-0.00859,1e-05,1.26686]
[1777548102696,49.45,76095.1,74.2,-0.00859,1e-05,1.26692]
[1777548107730,49.45,76094.41,74.2,-0.00859,1e-05,1.26751]
[1777548112766,49.45,76091.19,74.2,-0.00862,1e-05,1.2709]
[1777548117801,49.45,76092.39,74.2,-0.00861,1e-05,1.26936]
[1777548122839,49.44,76091.65,74.2,-0.00861,1e-05,1.26998]
[1777548128881,49.44,76092.52,74.2,-0.0086,1e-05,1.26876]
[1777548134922,49.44,76093.08,74.2,-0.00859,1e-05,1.2679]
[1777548139958,49.44,76093.64,74.2,-0.00859,1e-05,1.26705]
[1777548144992,49.44,76103.63,74.2,-0.0085,1e-05,1.2559]
[1777548150028,49.44,76101.69,74.2,-0.00852,1e-05,1.25794]
[1777548151221,49.44,76101.69,74.2,-0.00852,1e-05,1.25794]
[1777548151294,49.44,76101.64,74.2,-0.00851,1e-05,1.25643]
[1777548153994,49.44,76101.1,74.2,-0.00851,1e-05,1.25702]
[1777548159091,49.44,76100.13,74.2,-0.00852,1e-05,1.25809]
[1777548160587,49.44,76101.07,74.2,-0.00851,1e-05,1.25705]
[1777548166139,49.44,76102.44,74.2,-0.0085,1e-05,1.25555]
[1777548171175,49.44,76102.54,74.2,-0.0085,1e-05,1.25544]
[1777548176210,49.44,76101.23,74.2,-0.00851,1e-05,1.25688]
[1777548181245,49.44,76100.51,74.2,-0.00852,1e-05,1.25767]
[1777548186280,49.44,76100.5,74.2,-0.00852,1e-05,1.25768]
[1777548191317,49.44,76099.69,74.2,-0.00852,1e-05,1.25857]
[1777548196350,49.44,76099.23,74.2,-0.00853,1e-05,1.25908]
[1777548201405,49.44,76100.94,74.2,-0.00851,1e-05,1.2572]
[1777548202301,49.44,76101.58,74.2,-0.00851,1e-05,1.25649]
[1777548207427,49.44,76098.0,74.2,-0.00854,1e-05,1.26044]
[1777548212462,49.44,76095.33,74.2,-0.00855,1e-05,1.26183]
[1777548217497,49.44,76095.17,74.2,-0.00855,1e-05,1.262]
[1777548222532,49.44,76096.16,74.2,-0.00854,1e-05,1.26091]
[1777548227567,49.44,76095.89,74.2,-0.00855,1e-05,1.26121]
[1777548232601,49.44,76091.89,74.2,-0.00858,1e-05,1.26563]
[1777548237637,49.44,76091.75,74.2,-0.00858,1e-05,1.26579]
[1777548242673,49.44,76091.12,74.2,-0.00859,1e-05,1.26648]
[1777548247708,49.44,76091.13,74.2,-0.00859,1e-05,1.26647]
[1777548252743,49.44,76091.48,74.2,-0.00858,1e-05,1.26609]
[1777548257778,49.44,76093.87,74.2,-0.00856,1e-05,1.26344]
[1777548262814,49.44,76093.2,74.2,-0.00857,1e-05,1.26418]
[1777548267847,49.44,76092.56,74.2,-0.00857,1e-05,1.26489]
[1777548277248,49.44,76092.32,74.2,-0.00857,1e-05,1.2636]
[1777548282952,49.44,76088.32,74.2,-0.0086,1e-05,1.26803]
[1777548287989,49.44,76088.38,74.2,-0.0086,1e-05,1.26796]
[1777548293023,49.44,76072.42,74.2,-0.00874,1e-05,1.28576]
[1777548298058,49.44,76066.67,74.2,-0.00879,1e-05,1.29223]
[1777548303093,49.44,76063.82,74.2,-0.00882,1e-05,1.29544]
[1777548304634,49.44,76063.82,74.2,-0.00882,1e-05,1.29544]
[1777548311149,49.44,76064.47,74.2,-0.00881,1e-05,1.29471]
[1777548316184,49.44,76065.79,74.2,-0.0088,1e-05,1.29322]
[1777548321219,49.44,76070.77,74.2,-0.00876,1e-05,1.28762]
[1777548326254,49.44,76070.53,74.2,-0.00876,1e-05,1.28788]
[1777548331289,49.44,76065.03,74.2,-0.0088,1e-05,1.29249]
[1777548336324,49.44,76065.19,74.2,-0.00879,1e-05,1.29231]
[1777548341359,49.44,76065.16,74.2,-0.00879,1e-05,1.29235]
[1777548346393,49.44,76069.81,74.2,-0.00875,1e-05,1.28711]
[1777548351429,49.44,76070.08,74.2,-0.00875,1e-05,1.28681]
[1777548356464,49.44,76065.99,74.2,-0.00879,1e-05,1.29141]
[1777548361499,49.44,76066.41,74.2,-0.00878,1e-05,1.29094]
[1777548366534,49.44,76068.83,74.2,-0.00876,1e-05,1.28822]
[1777548371569,49.44,76069.13,74.2,-0.00876,1e-05,1.28788]
[1777548376604,49.44,76082.35,74.2,-0.00864,1e-05,1.27309]
[1777548381639,49.44,76083.52,74.2,-0.00863,1e-05,1.27179]
[1777548386092,49.44,76083.62,74.2,-0.00863,1e-05,1.27168]
[1777548391709,49.44,76083.05,74.2,-0.00863,1e-05,1.27075]
[1777548396744,49.44,76083.06,74.2,-0.00863,1e-05,1.27074]
[1777548401779,49.44,76082.14,74.2,-0.00863,1e-05,1.27176]
[1777548406813,49.44,76080.26,74.2,-0.00865,1e-05,1.27385]
[1777548412855,49.44,76079.93,74.2,-0.00865,1e-05,1.27422]
[1777548417891,49.44,76083.98,74.2,-0.00862,1e-05,1.26972]
[1777548422925,49.44,76083.14,74.2,-0.00863,1e-05,1.27065]
[1777548427961,49.44,76082.72,74.2,-0.00863,1e-05,1.27112]
[1777548432996,49.44,76083.07,74.2,-0.00863,1e-05,1.27073]
[1777548435869,49.44,76082.52,74.2,-0.00863,1e-05,1.27134]
[1777548441051,49.44,76082.48,74.2,-0.00863,1e-05,1.27138]
[1777548448100,49.44,76082.58,74.2,-0.00863,1e-05,1.27127]
[1777548453136,49.44,76080.31,74.2,-0.00864,1e-05,1.27223]
[1777548458172,49.44,76080.76,74.2,-0.00864,1e-05,1.27173]
[1777548463206,49.44,76077.96,74.2,-0.00866,1e-05,1.27485]
[1777548468242,49.44,76076.78,74.2,-0.00867,1e-05,1.27616]
[1777548473277,49.44,76079.01,74.2,-0.00865,1e-05,1.27368]
[1777548478312,49.44,76083.49,74.2,-0.00861,1e-05,1.2687]
[1777548483347,49.44,76081.07,74.2,-0.00863,1e-05,1.27138]
[1777548488382,49.44,76081.46,74.2,-0.00863,1e-05,1.27095]
[1777548493416,49.44,76082.61,74.2,-0.00862,1e-05,1.26967]
[1777548498452,49.44,76077.72,74.2,-0.00866,1e-05,1.27511]
[1777548503487,49.44,76078.14,74.2,-0.00866,1e-05,1.27465]
[1777548508522,49.44,76078.13,74.2,-0.00866,1e-05,1.27466]
[1777548513556,49.44,76079.19,74.2,-0.00864,1e-05,1.27191]
[1777548518592,49.44,76080.06,74.2,-0.00863,1e-05,1.27094]
[1777548523627,49.44,76078.89,74.2,-0.00864,1e-05,1.27224]
[1777548528662,49.44,76079.88,74.2,-0.00863,1e-05,1.27114]
[1777548533697,49.44,76082.74,74.2,-0.00861,1e-05,1.26796]
[1777548538732,49.44,76081.8,74.2,-0.00862,1e-05,1.26901]
[1777548543767,49.44,76082.54,74.2,-0.00861,1e-05,1.26819]
[1777548548802,49.44,76088.23,74.2,-0.00856,1e-05,1.26188]
[1777548553837,49.44,76081.72,74.2,-0.00862,1e-05,1.2691]
[1777548558872,49.44,76081.71,74.2,-0.00862,1e-05,1.26911]
[1777548563907,49.44,76082.87,74.2,-0.00861,1e-05,1.26782]
[1777548568942,49.44,76083.31,74.2,-0.0086,1e-05,1.26733]
[1777548573977,49.44,76082.52,74.2,-0.0086,1e-05,1.26664]
[1777548580021,49.44,76078.84,74.2,-0.00863,1e-05,1.27073]
[1777548585055,49.44,76081.18,74.2,-0.00861,1e-05,1.26813]
[1777548590089,49.44,76081.12,74.2,-0.00861,1e-05,1.2682]
[1777548595125,49.44,76081.18,74.2,-0.00861,1e-05,1.26813]
[1777548600160,49.44,76081.23,74.2,-0.00861,1e-05,1.26808]
[1777548605195,49.44,76081.18,74.2,-0.00861,1e-05,1.26813]
[1777548610230,49.44,76080.41,74.2,-0.00862,1e-05,1.26899]
[1777548616271,49.44,76080.44,74.2,-0.00862,1e-05,1.26895]
[1777548621307,49.44,76087.5,74.2,-0.00856,1e-05,1.26113]
[1777548623133,49.44,76087.06,74.2,-0.00856,1e-05,1.26162]
[1777548627350,49.44,76070.28,74.2,-0.00871,1e-05,1.28028]
[1777548632384,49.44,76065.7,74.2,-0.00874,1e-05,1.28383]
[1777548637420,49.44,76067.03,74.2,-0.00873,1e-05,1.28234]
[1777548640170,49.44,76067.25,74.2,-0.00872,1e-05,1.2821]
[1777548645476,49.44,76067.2,74.2,-0.00872,1e-05,1.28215]
[1777548650511,49.44,76069.56,74.2,-0.0087,1e-05,1.27951]
[1777548655546,49.44,76072.91,74.2,-0.00867,1e-05,1.27577]
[1777548657186,49.44,76073.89,74.2,-0.00867,1e-05,1.27467]
[1777548662595,49.44,76074.91,74.2,-0.00866,1e-05,1.27354]
[1777548668636,49.44,76073.96,74.2,-0.00867,1e-05,1.2746]
[1777548672486,49.44,76068.58,74.2,-0.00871,1e-05,1.28061]
[1777548677700,49.44,76069.19,74.2,-0.00871,1e-05,1.27992]
[1777548682735,49.44,76070.41,74.2,-0.0087,1e-05,1.27856]
[1777548687770,49.44,76072.91,74.2,-0.00867,1e-05,1.27577]
[1777548689507,49.44,76072.89,74.2,-0.00867,1e-05,1.27579]
[1777548694819,49.44,76073.4,74.2,-0.00866,1e-05,1.27365]
[1777548699854,49.44,76071.87,74.2,-0.00867,1e-05,1.27536]
[1777548704889,49.44,76070.86,74.2,-0.00868,1e-05,1.27648]
[1777548709924,49.44,76070.77,74.2,-0.00868,1e-05,1.27658]
[1777548714960,49.44,76068.99,74.2,-0.0087,1e-05,1.27857]
[1777548719995,49.44,76068.64,74.2,-0.0087,1e-05,1.27896]
[1777548722009,49.44,76053.22,74.2,-0.00884,1e-05,1.29631]
[1777548723561,49.44,76047.92,74.2,-0.00889,1e-05,1.30231]
[1777548729067,49.44,76037.06,74.2,-0.00898,1e-05,1.31469]
[1777548734102,49.44,76037.0,74.2,-0.00898,1e-05,1.31476]
[1777548739137,49.44,76036.96,74.2,-0.00898,1e-05,1.3148]
[1777548745179,49.44,76037.08,74.2,-0.00898,1e-05,1.31467]
[1777548750214,49.44,76032.1,74.2,-0.00903,1e-05,1.32038]
[1777548755248,49.44,76036.09,74.2,-0.00898,1e-05,1.31419]
[1777548760283,49.44,76031.48,74.2,-0.00902,1e-05,1.31948]
[1777548765319,49.44,76031.32,74.2,-0.00903,1e-05,1.31966]
[1777548770355,49.44,76023.87,74.2,-0.00909,1e-05,1.32824]
[1777548775389,49.44,76024.83,74.2,-0.00908,1e-05,1.32713]
[1777548780424,49.44,76019.46,74.2,-0.00913,1e-05,1.33334]
[1777548785460,49.44,76016.6,74.2,-0.00916,1e-05,1.33665]
[1777548790495,49.44,76015.69,74.2,-0.00917,1e-05,1.33771]
[1777548796537,49.44,76021.29,74.2,-0.00912,1e-05,1.33122]
[1777548801572,49.44,76028.52,74.2,-0.00905,1e-05,1.32288]
[1777548806607,49.44,76033.52,74.2,-0.00901,1e-05,1.31714]
[1777548811642,49.44,76046.4,74.2,-0.00888,1e-05,1.30085]
[1777548816677,49.44,76050.57,74.2,-0.00884,1e-05,1.29612]
[1777548821711,49.44,76050.21,74.2,-0.00884,1e-05,1.29653]
[1777548827754,49.44,76050.62,74.2,-0.00884,1e-05,1.29607]
[1777548832789,49.44,76050.74,74.2,-0.00884,1e-05,1.29593]
[1777548838831,49.44,76050.75,74.2,-0.00884,1e-05,1.29592]
[1777548843865,49.44,76050.46,74.2,-0.00884,1e-05,1.29625]
[1777548848900,49.44,76051.38,74.2,-0.00883,1e-05,1.29521]
[1777548853935,49.44,76050.75,74.2,-0.00884,1e-05,1.29592]
[1777548859838,49.44,76050.72,74.2,-0.00884,1e-05,1.29595]
[1777548865014,49.44,76050.65,74.2,-0.00884,1e-05,1.29603]
[1777548870049,49.44,76055.51,74.2,-0.0088,1e-05,1.29054]
[1777548875084,49.44,76059.56,74.2,-0.00875,1e-05,1.2844]
[1777548880119,49.44,76060.34,74.2,-0.00874,1e-05,1.28353]
[1777548885154,49.44,76060.26,74.2,-0.00874,1e-05,1.28362]
[1777548890189,49.44,76063.25,74.2,-0.00872,1e-05,1.28027]
[1777548895224,49.44,76062.91,74.2,-0.00872,1e-05,1.28065]
[1777548900259,49.44,76062.53,74.2,-0.00872,1e-05,1.28107]
[1777548905294,49.44,76061.44,74.2,-0.00873,1e-05,1.28229]
[1777548906694,49.44,76061.44,74.2,-0.00873,1e-05,1.28229]
[1777548912343,49.44,76057.57,74.2,-0.00877,1e-05,1.28664]
[1777548918633,49.44,76059.28,74.2,-0.00875,1e-05,1.28472]
[1777548924427,49.44,76060.59,74.2,-0.00874,1e-05,1.28325]
[1777548929462,49.44,76061.24,74.2,-0.00874,1e-05,1.28252]
[1777548934497,49.44,76061.26,74.2,-0.00873,1e-05,1.28092]
[1777548940538,49.44,76061.77,74.2,-0.00872,1e-05,1.28035]
[1777548945574,49.44,76060.3,74.2,-0.00873,1e-05,1.28199]
[1777548950609,49.44,76060.93,74.2,-0.00873,1e-05,1.28129]
[1777548957658,49.44,76059.77,74.2,-0.00874,1e-05,1.28259]
[1777548962694,49.44,76060.36,74.2,-0.00873,1e-05,1.28193]
[1777548969743,49.44,76060.56,74.2,-0.00873,1e-05,1.2817]
[1777548976794,49.44,76062.47,74.2,-0.00871,1e-05,1.27956]
[1777548981830,49.44,76063.4,74.2,-0.00871,1e-05,1.27852]
[1777548986864,49.44,76062.62,74.2,-0.00871,1e-05,1.27939]
[1777548996934,49.44,76063.68,74.2,-0.00869,1e-05,1.27663]
[1777549001969,49.44,76063.84,74.2,-0.00869,1e-05,1.27645]
[1777549007009,49.44,76075.98,74.2,-0.00859,1e-05,1.26295]
[1777549011437,49.44,76075.98,74.2,-0.00859,1e-05,1.26295]
[1777549018086,49.44,76076.24,74.2,-0.00858,1e-05,1.26266]
[1777549023120,49.44,76075.89,74.2,-0.00859,1e-05,1.26305]
[1777549028155,49.44,76076.94,74.2,-0.00858,1e-05,1.26188]
[1777549033191,49.44,76076.64,74.2,-0.00858,1e-05,1.26222]
[1777549038225,49.44,76077.45,74.2,-0.00857,1e-05,1.26132]
[1777549043260,49.44,76074.71,74.2,-0.0086,1e-05,1.26435]
[1777549048295,49.44,76074.75,74.2,-0.0086,1e-05,1.26431]
[1777549053331,49.44,76083.58,74.2,-0.00851,1e-05,1.253]
[1777549058366,49.44,76083.76,74.2,-0.00851,1e-05,1.2528]
[1777549061392,49.44,76098.54,74.2,-0.00838,1e-05,1.23662]
[1777549066427,49.44,76088.65,74.2,-0.00847,1e-05,1.24743]
[1777549071462,49.44,76087.4,74.2,-0.00848,1e-05,1.2488]
[1777549076498,49.44,76088.02,74.2,-0.00847,1e-05,1.24812]
[1777549081534,49.44,76081.23,74.2,-0.00853,1e-05,1.25558]
[1777549086569,49.44,76079.4,74.2,-0.00855,1e-05,1.2576]
[1777549092612,49.44,76079.82,74.2,-0.00854,1e-05,1.25714]
[1777549097648,49.44,76087.58,74.2,-0.00847,1e-05,1.2486]
[1777549104743,49.44,76087.09,74.2,-0.00848,1e-05,1.24914]
[1777549109777,49.44,76082.46,74.2,-0.00852,1e-05,1.25423]
[1777549114813,49.44,76080.41,74.2,-0.00853,1e-05,1.25493]
[1777549119847,49.44,76079.75,74.2,-0.00853,1e-05,1.25566]
[1777549124883,49.44,76080.35,74.2,-0.00853,1e-05,1.255]
[1777549129920,49.44,76081.13,74.2,-0.00852,1e-05,1.25414]
[1777549134956,49.44,76080.96,74.2,-0.00852,1e-05,1.25432]
[1777549139991,49.44,76079.53,74.2,-0.00853,1e-05,1.2559]
[1777549145029,49.44,76079.62,74.2,-0.00853,1e-05,1.2558]
[1777549150064,49.44,76079.6,74.2,-0.00853,1e-05,1.25582]
[1777549155099,49.44,76078.22,74.2,-0.00855,1e-05,1.25735]
[1777549160133,49.44,76072.53,74.2,-0.0086,1e-05,1.26364]
[1777549164165,49.44,76057.29,74.2,-0.00873,1e-05,1.28063]
[1777549169201,49.44,76056.29,74.2,-0.00874,1e-05,1.28175]
[1777549174237,49.44,76055.92,74.2,-0.00873,1e-05,1.28058]
[1777549179272,49.44,76051.73,74.2,-0.00877,1e-05,1.28529]
[1777549184307,49.44,76041.55,74.2,-0.00886,1e-05,1.29678]
[1777549189344,49.44,76041.32,74.2,-0.00886,1e-05,1.29704]
[1777549194380,49.44,76040.9,74.2,-0.00886,1e-05,1.29751]
[1777549199414,49.44,76041.36,74.2,-0.00886,1e-05,1.29699]
[1777549204450,49.44,76029.86,74.2,-0.00896,1e-05,1.31008]
[1777549206464,49.44,76008.16,74.2,-0.00916,1e-05,1.33507]
[1777549211499,49.44,76010.45,74.2,-0.00914,1e-05,1.33241]
[1777549216534,49.44,76007.56,74.2,-0.00917,1e-05,1.33576]
[1777549216669,49.44,76007.56,74.2,-0.00917,1e-05,1.33576]
[1777549222202,49.44,76003.85,74.2,-0.0092,1e-05,1.34008]
[1777549226604,49.44,75985.65,74.2,-0.00937,1e-05,1.3614]
[1777549231639,49.44,75985.28,74.2,-0.00937,1e-05,1.36019]
[1777549236674,49.44,75986.1,74.2,-0.00936,1e-05,1.35923]
[1777549241709,49.44,75985.46,74.2,-0.00936,1e-05,1.35998]
[1777549246744,49.44,75990.47,74.2,-0.00932,1e-05,1.35409]
[1777549247701,49.44,75990.47,74.2,-0.00932,1e-05,1.35409]
[1777549252786,49.44,75990.25,74.2,-0.00932,1e-05,1.35434]
[1777549257822,49.44,75990.43,74.2,-0.00932,1e-05,1.35413]
[1777549262857,49.44,75990.86,74.2,-0.00931,1e-05,1.35363]
[1777549267891,49.44,75987.74,74.2,-0.00934,1e-05,1.35729]
[1777549272927,49.44,75987.72,74.2,-0.00934,1e-05,1.35732]
[1777549277962,49.44,75986.28,74.2,-0.00936,1e-05,1.35901]
[1777549282997,49.44,75981.81,74.2,-0.0094,1e-05,1.36429]
[1777549285393,49.44,75983.73,74.2,-0.00938,1e-05,1.36202]
[1777549291563,49.44,75980.25,74.2,-0.00941,1e-05,1.36613]
[1777549297100,49.44,75988.48,74.2,-0.00932,1e-05,1.35478]
[1777549298386,49.44,75988.48,74.2,-0.00932,1e-05,1.35478]
[1777549299596,49.44,75956.7,74.2,-0.00963,1e-05,1.39256]
[1777549302094,49.44,75955.81,74.2,-0.00964,1e-05,1.39363]
[1777549307174,49.44,75938.78,74.2,-0.0098,1e-05,1.41424]
[1777549312210,49.44,75933.02,74.2,-0.00986,1e-05,1.42127]
[1777549317245,49.44,75925.04,74.2,-0.00994,1e-05,1.43105]
[1777549322279,49.44,75920.35,74.2,-0.00998,1e-05,1.43683]
[1777549325817,49.44,75903.78,74.2,-0.01015,1e-05,1.45739]
[1777549331602,49.44,75903.56,74.2,-0.01015,1e-05,1.45767]
[1777549337688,49.44,75909.48,74.2,-0.01009,1e-05,1.45029]
[1777549341415,49.44,75923.53,74.2,-0.00995,1e-05,1.43291]
[1777549346859,49.44,75938.11,74.2,-0.00981,1e-05,1.41505]
[1777549352494,49.44,75926.96,74.2,-0.00991,1e-05,1.42699]
[1777549357529,49.44,75925.68,74.2,-0.00992,1e-05,1.42856]
[1777549362563,49.44,75921.29,74.2,-0.00996,1e-05,1.43396]
[1777549367600,49.44,75923.51,74.2,-0.00994,1e-05,1.43123]
[1777549372634,49.44,75923.3,74.2,-0.00994,1e-05,1.43148]
[1777549377670,49.44,75922.17,74.2,-0.00995,1e-05,1.43288]
[1777549382705,49.44,75916.15,74.2,-0.01001,1e-05,1.4403]
[1777549387740,49.44,75916.5,74.2,-0.01001,1e-05,1.43987]
[1777549388178,49.44,75916.5,74.2,-0.01001,1e-05,1.43987]
[1777549393782,49.44,75907.9,74.2,-0.0101,1e-05,1.45053]
[1777549398817,49.44,75906.88,74.2,-0.01011,1e-05,1.4518]
[1777549403852,49.44,75906.68,74.2,-0.01011,1e-05,1.45205]
[1777549408887,49.44,75912.7,74.2,-0.01005,1e-05,1.44457]
[1777549413922,49.44,75917.79,74.2,-0.00999,1e-05,1.43656]
[1777549418957,49.44,75927.99,74.2,-0.00988,1e-05,1.42402]
[1777549423992,49.44,75930.95,74.2,-0.00986,1e-05,1.4204]
[1777549429029,49.44,75927.3,74.2,-0.00989,1e-05,1.42487]
[1777549434065,49.44,75927.17,74.2,-0.00989,1e-05,1.42503]
[1777549439100,49.44,75922.93,74.2,-0.00993,1e-05,1.43023]
[1777549444135,49.44,75921.19,74.2,-0.00995,1e-05,1.43237]
[1777549449169,49.44,75920.75,74.2,-0.00996,1e-05,1.43291]
[1777549453388,49.44,75919.81,74.2,-0.00997,1e-05,1.43407]
[1777549459240,49.44,75906.83,74.2,-0.0101,1e-05,1.45014]
[1777549459990,49.44,75906.83,74.2,-0.0101,1e-05,1.45014]
[1777549465284,49.44,75906.92,74.2,-0.01009,1e-05,1.45003]
[1777549470442,49.44,75910.67,74.2,-0.01006,1e-05,1.44537]
[1777549476363,49.44,75914.8,74.2,-0.01,1e-05,1.43854]
[1777549481398,49.44,75905.13,74.2,-0.0101,1e-05,1.45053]
[1777549486434,49.44,75903.89,74.2,-0.01011,1e-05,1.45207]
[1777549491468,49.44,75903.44,74.2,-0.01012,1e-05,1.45263]
[1777549496503,49.44,75902.78,74.2,-0.01012,1e-05,1.45346]
[1777549500687,49.44,75902.73,74.2,-0.01013,1e-05,1.45352]
[1777549506572,49.44,75902.58,74.2,-0.01013,1e-05,1.45371]
[1777549511607,49.44,75900.63,74.2,-0.01015,1e-05,1.45614]
[1777549513002,49.44,75900.63,74.2,-0.01015,1e-05,1.45614]
[1777549522685,49.44,75895.57,74.2,-0.0102,1e-05,1.46246]
[1777549527720,49.44,75904.5,74.2,-0.01011,1e-05,1.45131]
[1777549532755,49.44,75903.75,74.2,-0.0101,1e-05,1.45052]
[1777549537794,49.44,75893.55,74.2,-0.01021,1e-05,1.46326]
[1777549538191,49.44,75893.55,74.2,-0.01021,1e-05,1.46326]
[1777549538640,49.44,75893.55,74.2,-0.01021,1e-05,1.46326]
[1777549538797,49.44,75862.95,74.2,-0.01052,1e-05,1.50203]
[1777549543976,49.44,75876.31,74.2,-0.01038,1e-05,1.485]
[1777549544013,49.44,75876.31,74.2,-0.01038,1e-05,1.485]
[1777549547869,49.44,75892.53,74.2,-0.01022,1e-05,1.46454]
[1777549552904,49.44,75888.16,74.2,-0.01026,1e-05,1.47003]
[1777549556086,49.44,75898.16,74.2,-0.01016,1e-05,1.45749]
[1777549559057,49.44,75907.72,74.2,-0.01006,1e-05,1.44559]
[1777549565195,49.44,75905.11,74.2,-0.01009,1e-05,1.44883]
[1777549565995,49.44,75885.04,74.2,-0.01029,1e-05,1.47396]
[1777549566870,49.44,75885.04,74.2,-0.01029,1e-05,1.47396]
[1777549567002,49.44,75870.81,74.2,-0.01044,1e-05,1.49199]
[1777549572038,49.44,75872.49,74.2,-0.01042,1e-05,1.48985]
[1777549574052,49.44,75886.62,74.2,-0.01028,1e-05,1.47197]
[1777549578129,49.44,75887.98,74.2,-0.01026,1e-05,1.47026]
[1777549578443,49.44,75886.42,74.2,-0.01028,1e-05,1.47222]
[1777549584124,49.44,75877.21,74.2,-0.01037,1e-05,1.48386]
[1777549589161,49.44,75875.36,74.2,-0.01039,1e-05,1.4862]
[1777549592182,49.44,75887.64,74.2,-0.01026,1e-05,1.46894]
[1777549597218,49.44,75881.89,74.2,-0.01031,1e-05,1.47619]
[1777549602784,49.44,75884.91,74.2,-0.01028,1e-05,1.47238]
[1777549607299,49.44,75901.19,74.2,-0.01012,1e-05,1.45198]
[1777549612334,49.44,75912.0,74.2,-0.01001,1e-05,1.43857]
[1777549617370,49.44,75916.47,74.2,-0.00996,1e-05,1.43305]
[1777549622405,49.44,75916.44,74.2,-0.00996,1e-05,1.43309]
[1777549627441,49.44,75915.38,74.2,-0.00998,1e-05,1.4344]
[1777549632476,49.44,75911.46,74.2,-0.01001,1e-05,1.43924]
[1777549637511,49.44,75911.54,74.2,-0.01001,1e-05,1.43914]
[1777549642545,49.44,75917.97,74.2,-0.00995,1e-05,1.43121]
[1777549647581,49.44,75915.6,74.2,-0.00997,1e-05,1.43413]
[1777549652616,49.44,75919.03,74.2,-0.00993,1e-05,1.4282]
[1777549657652,49.44,75919.29,74.2,-0.00993,1e-05,1.42788]
[1777549661679,49.44,75935.09,74.2,-0.00977,1e-05,1.40857]
[1777549664791,49.44,75937.16,74.2,-0.00975,1e-05,1.40606]
[1777549669874,49.44,75947.1,74.2,-0.00965,1e-05,1.39404]
[1777549675779,49.44,75955.5,74.2,-0.00957,1e-05,1.38395]
[1777549676253,49.44,75955.5,74.2,-0.00957,1e-05,1.38395]
[1777549681824,49.44,75954.27,74.2,-0.00958,1e-05,1.38543]
[1777549687264,49.44,75954.99,74.2,-0.00958,1e-05,1.38457]
[1777549695921,49.44,75956.17,74.2,-0.00956,1e-05,1.38315]
[1777549697935,49.44,75957.67,74.2,-0.00955,1e-05,1.38136]
[1777549702970,49.44,75960.29,74.2,-0.00953,1e-05,1.37823]
[1777549703818,49.44,75960.29,74.2,-0.00953,1e-05,1.37823]
[1777549709011,49.44,75961.42,74.2,-0.00951,1e-05,1.37688]
[1777549714047,49.44,75964.63,74.2,-0.00947,1e-05,1.3714]
[1777549719082,49.44,75964.12,74.2,-0.00948,1e-05,1.372]
[1777549724117,49.44,75966.39,74.2,-0.00946,1e-05,1.36931]
[1777549729152,49.44,75969.65,74.2,-0.00942,1e-05,1.36544]
[1777549734187,49.44,75971.24,74.2,-0.00941,1e-05,1.36356]
[1777549740887,49.44,75973.26,74.2,-0.00939,1e-05,1.36117]
[1777549741296,49.44,75999.06,74.2,-0.00915,1e-05,1.33098]
[1777549742243,49.44,76014.44,74.2,-0.00901,1e-05,1.31324]
[1777549747278,49.44,76018.05,74.2,-0.00898,1e-05,1.30911]
[1777549752312,49.44,76027.14,74.2,-0.00889,1e-05,1.29875]
[1777549757612,49.44,76037.89,74.2,-0.0088,1e-05,1.28658]
[1777549763718,49.44,76043.38,74.2,-0.00875,1e-05,1.28041]
[1777549769431,49.44,76043.03,74.2,-0.00875,1e-05,1.2808]
[1777549775119,49.44,76037.07,74.2,-0.00879,1e-05,1.28592]
[1777549780509,49.44,76036.53,74.2,-0.0088,1e-05,1.28653]
[1777549785544,49.44,76043.71,74.2,-0.00873,1e-05,1.27845]
[1777549791586,49.44,76046.45,74.2,-0.00871,1e-05,1.27538]
[1777549796621,49.44,76046.58,74.2,-0.00871,1e-05,1.27524]
[1777549801656,49.44,76047.62,74.2,-0.0087,1e-05,1.27408]
[1777549808707,49.44,76048.19,74.2,-0.00869,1e-05,1.27344]
[1777549813742,49.44,76058.81,74.2,-0.0086,1e-05,1.26161]
[1777549818777,49.44,76059.13,74.2,-0.0086,1e-05,1.26126]
[1777549823812,49.44,76052.8,74.2,-0.00865,1e-05,1.26829]
[1777549828848,49.44,76051.01,74.2,-0.00867,1e-05,1.27029]
[1777549833883,49.44,76047.45,74.2,-0.00869,1e-05,1.27269]
[1777549838918,49.44,76046.65,74.2,-0.0087,1e-05,1.27358]
[1777549843953,49.44,76041.98,74.2,-0.00874,1e-05,1.27881]
[1777549848988,49.44,76041.33,74.2,-0.00875,1e-05,1.27954]
[1777549854023,49.44,76031.29,74.2,-0.00883,1e-05,1.29085]
[1777549859058,49.44,76029.57,74.2,-0.00885,1e-05,1.2928]
[1777549864101,49.44,76014.57,74.2,-0.00899,1e-05,1.30987]
[1777549869136,49.44,76017.37,74.2,-0.00896,1e-05,1.30667]
[1777549874171,49.44,76014.29,74.2,-0.00899,1e-05,1.31019]
[1777549879209,49.44,76010.84,74.2,-0.00902,1e-05,1.31415]
[1777549884244,49.44,76008.93,74.2,-0.00904,1e-05,1.31634]
[1777549889279,49.44,76003.58,74.2,-0.00909,1e-05,1.3225]
[1777549894318,49.44,75998.53,74.2,-0.00912,1e-05,1.32671]
[1777549897339,49.44,76012.5,74.2,-0.00899,1e-05,1.31063]
[1777549902374,49.44,76009.86,74.2,-0.00902,1e-05,1.31366]
[1777549907409,49.44,76003.02,74.2,-0.00908,1e-05,1.32152]
[1777549912444,49.44,76001.81,74.2,-0.00909,1e-05,1.32292]
[1777549917479,49.44,75999.38,74.2,-0.00911,1e-05,1.32573]
[1777549922514,49.44,75995.28,74.2,-0.00915,1e-05,1.33048]
[1777549927549,49.44,75994.18,74.2,-0.00916,1e-05,1.33175]
[1777549932584,49.44,75996.75,74.2,-0.00914,1e-05,1.32877]
[1777549937619,49.44,75995.24,74.2,-0.00915,1e-05,1.33052]
[1777549942655,49.44,75994.58,74.2,-0.00916,1e-05,1.33129]
[1777549947690,49.44,75991.88,74.2,-0.00918,1e-05,1.33442]
[1777549952725,49.44,75984.97,74.2,-0.00924,1e-05,1.34084]
[1777549957760,49.44,75985.86,74.2,-0.00923,1e-05,1.3398]
[1777549962795,49.44,75980.05,74.2,-0.00928,1e-05,1.34659]
[1777549965388,49.44,75979.08,74.2,-0.00929,1e-05,1.34773]
[1777549970452,49.44,75973.8,74.2,-0.00934,1e-05,1.35393]
[1777549975886,49.44,75980.99,74.2,-0.00927,1e-05,1.34549]
[1777549980921,49.44,75982.27,74.2,-0.00926,1e-05,1.34399]
[1777549985956,49.44,75980.99,74.2,-0.00927,1e-05,1.34549]
[1777549991216,49.44,75982.55,74.2,-0.00926,1e-05,1.34367]
[1777549997033,49.44,75983.99,74.2,-0.00925,1e-05,1.34198]
[1777550002067,49.44,75981.5,74.2,-0.00927,1e-05,1.34489]
[1777550007103,49.44,75977.87,74.2,-0.0093,1e-05,1.34915]
[1777550012138,49.44,75976.91,74.2,-0.0093,1e-05,1.34863]
[1777550017174,49.44,75975.86,74.2,-0.00931,1e-05,1.34986]
[1777550022209,49.44,75976.48,74.2,-0.00931,1e-05,1.34913]
[1777550027244,49.44,75976.34,74.2,-0.00931,1e-05,1.3493]
[1777550032279,49.44,75982.66,74.2,-0.00925,1e-05,1.3419]
[1777550037314,49.44,75984.65,74.2,-0.00923,1e-05,1.33957]
[1777550042349,49.44,75990.25,74.2,-0.00918,1e-05,1.33305]
[1777550047383,49.44,75991.96,74.2,-0.00916,1e-05,1.33107]
[1777550051378,49.44,75991.17,74.2,-0.00917,1e-05,1.33198]
[1777550056447,49.44,75990.41,74.2,-0.00918,1e-05,1.33287]
[1777550061482,49.44,75989.89,74.2,-0.00918,1e-05,1.33347]
[1777550067524,49.44,75991.23,74.2,-0.00917,1e-05,1.33191]
[1777550072558,49.44,75994.09,74.2,-0.00913,1e-05,1.32697]
[1777550077595,49.44,75992.88,74.2,-0.00914,1e-05,1.32837]
[1777550082630,49.44,75996.04,74.2,-0.00911,1e-05,1.32471]
[1777550087667,49.44,76001.29,74.2,-0.00906,1e-05,1.31866]
[1777550092701,49.44,76002.33,74.2,-0.00905,1e-05,1.31746]
[1777550097737,49.44,76002.59,74.2,-0.00905,1e-05,1.31716]
[1777550102771,49.44,76001.49,74.2,-0.00906,1e-05,1.31843]
[1777550107807,49.44,76001.42,74.2,-0.00906,1e-05,1.31851]
[1777550112842,49.44,76001.38,74.2,-0.00906,1e-05,1.31855]
[1777550113905,49.44,76001.38,74.2,-0.00906,1e-05,1.31855]
[1777550119424,49.44,76000.88,74.2,-0.00907,1e-05,1.31913]
[1777550124925,49.44,76000.12,74.2,-0.00907,1e-05,1.32]
[1777550129962,49.44,76000.1,74.2,-0.00908,1e-05,1.32003]
[1777550134996,49.44,76000.74,74.2,-0.00906,1e-05,1.31767]
[1777550141038,49.44,76003.36,74.2,-0.00903,1e-05,1.31466]
[1777550146072,49.44,76002.78,74.2,-0.00904,1e-05,1.31532]
[1777550151107,49.44,76002.07,74.2,-0.00905,1e-05,1.31614]
[1777550156143,49.44,76001.99,74.2,-0.00905,1e-05,1.31623]
[1777550159611,49.44,76001.99,74.2,-0.00905,1e-05,1.31623]
[1777550165206,49.44,76001.97,74.2,-0.00905,1e-05,1.31625]
[1777550170241,49.44,76000.53,74.2,-0.00906,1e-05,1.31791]
[1777550175276,49.44,75999.74,74.2,-0.00907,1e-05,1.31882]
[1777550181318,49.44,75996.67,74.2,-0.0091,1e-05,1.32236]
[1777550186353,49.44,75997.5,74.2,-0.00909,1e-05,1.3214]
[1777550195416,49.44,75996.94,74.2,-0.00908,1e-05,1.32043]
[1777550200451,49.44,75997.26,74.2,-0.00908,1e-05,1.32006]
[1777550206493,49.44,75998.71,74.2,-0.00907,1e-05,1.31839]
[1777550211528,49.44,75999.0,74.2,-0.00906,1e-05,1.31805]
[1777550216563,49.44,76004.72,74.2,-0.00901,1e-05,1.31148]
[1777550221598,49.44,76004.78,74.2,-0.00901,1e-05,1.31141]
[1777550226633,49.44,76004.68,74.2,-0.00901,1e-05,1.31152]
[1777550231668,49.44,76005.46,74.2,-0.009,1e-05,1.31063]
[1777550236703,49.44,76004.89,74.2,-0.00901,1e-05,1.31128]
[1777550241738,49.44,76005.68,74.2,-0.009,1e-05,1.31038]
[1777550246772,49.44,76004.79,74.2,-0.00901,1e-05,1.3114]
[1777550251808,49.44,76002.6,74.2,-0.00902,1e-05,1.31229]
[1777550256843,49.44,76003.91,74.2,-0.00901,1e-05,1.31079]
[1777550261878,49.44,76007.35,74.2,-0.00898,1e-05,1.30685]
[1777550266914,49.44,76005.26,74.2,-0.009,1e-05,1.30924]
[1777550271951,49.44,76004.45,74.2,-0.009,1e-05,1.31017]
[1777550276984,49.44,76003.33,74.2,-0.00901,1e-05,1.31146]
[1777550282022,49.44,76002.18,74.2,-0.00902,1e-05,1.31278]
[1777550287058,49.44,76005.53,74.2,-0.00899,1e-05,1.30893]
[1777550292095,49.44,76004.95,74.2,-0.009,1e-05,1.3096]
[1777550297134,49.44,76004.41,74.2,-0.009,1e-05,1.31022]
[1777550302169,49.44,76003.7,74.2,-0.00901,1e-05,1.31103]
[1777550307204,49.44,76004.68,74.2,-0.009,1e-05,1.30991]
[1777550313246,49.44,76005.44,74.2,-0.00898,1e-05,1.30742]
[1777550315246,49.44,76005.44,74.2,-0.00898,1e-05,1.30742]
[1777550320593,49.44,76005.75,74.2,-0.00898,1e-05,1.30707]
[1777550325981,49.44,76005.64,74.2,-0.00898,1e-05,1.3072]
[1777550333386,49.44,76006.39,74.2,-0.00897,1e-05,1.30634]
[1777550340436,49.44,76006.53,74.2,-0.00897,1e-05,1.30618]
[1777550345471,49.44,76010.14,74.2,-0.00894,1e-05,1.30206]
[1777550350506,49.44,76026.98,74.2,-0.00879,1e-05,1.28297]
[1777550355541,49.44,76032.26,74.2,-0.00874,1e-05,1.27703]
[1777550360576,49.44,76038.23,74.2,-0.00869,1e-05,1.27035]
[1777550365611,49.44,76037.78,74.2,-0.00869,1e-05,1.27085]
[1777550370646,49.44,76033.84,74.2,-0.00873,1e-05,1.27526]
[1777550373687,49.44,76033.24,74.2,-0.00872,1e-05,1.27435]
[1777550379709,49.44,76024.95,74.2,-0.0088,1e-05,1.28366]
[1777550384730,49.44,76025.21,74.2,-0.00879,1e-05,1.28337]
[1777550385496,49.44,76023.97,74.2,-0.00881,1e-05,1.28477]
[1777550386758,49.44,76023.95,74.2,-0.00881,1e-05,1.28587]
[1777550388497,49.45,76023.79,74.2,-0.00882,1e-05,1.2866]
[1777550388772,49.45,76024.77,74.2,-0.00881,1e-05,1.28549]
[1777550393809,49.45,76026.93,74.2,-0.00879,1e-05,1.28305]
[1777550398841,49.45,76034.26,74.2,-0.00873,1e-05,1.27482]
[1777550403877,49.45,76030.06,74.2,-0.00876,1e-05,1.27953]
[1777550408912,49.45,76031.9,74.2,-0.00875,1e-05,1.27747]
[1777550413946,49.45,76032.46,74.2,-0.00874,1e-05,1.27684]
[1777550418983,49.45,76021.07,74.2,-0.00884,1e-05,1.28967]
[1777550424020,49.45,76018.62,74.2,-0.00887,1e-05,1.29244]
[1777550429054,49.45,76017.39,74.2,-0.00888,1e-05,1.29384]
[1777550434089,49.45,76025.47,74.2,-0.00879,1e-05,1.28311]
[1777550439123,49.45,76032.48,74.2,-0.00873,1e-05,1.27523]
[1777550444159,49.45,76041.12,74.2,-0.00866,1e-05,1.26557]
[1777550446694,49.45,76041.58,74.2,-0.00865,1e-05,1.26506]
[1777550452226,49.45,76048.04,74.2,-0.00859,1e-05,1.25789]
[1777550457262,49.45,76046.33,74.2,-0.00861,1e-05,1.25978]
[1777550462299,49.45,76047.5,74.2,-0.0086,1e-05,1.25848]
[1777550467335,49.45,76048.88,74.2,-0.00859,1e-05,1.25695]
[1777550472371,49.45,76049.04,74.2,-0.00859,1e-05,1.25678]
[1777550477405,49.45,76052.19,74.2,-0.00856,1e-05,1.25329]
[1777550482440,49.45,76053.18,74.2,-0.00855,1e-05,1.2522]
[1777550487476,49.45,76056.7,74.2,-0.00852,1e-05,1.24832]
[1777550492094,49.45,76053.33,74.2,-0.00854,1e-05,1.25047]
[1777550497547,49.45,76056.68,74.2,-0.00851,1e-05,1.24678]
[1777550502585,49.45,76081.93,74.2,-0.00829,1e-05,1.21925]
[1777550505606,49.45,76099.64,74.2,-0.00814,1e-05,1.20025]
[1777550509635,49.45,76114.96,74.2,-0.00802,1e-05,1.18401]
[1777550514670,49.45,76105.79,74.2,-0.00809,1e-05,1.19371]
[1777550519705,49.45,76099.45,74.2,-0.00814,1e-05,1.20045]
[1777550524740,49.45,76105.25,74.2,-0.0081,1e-05,1.19428]
[1777550529775,49.45,76101.43,74.2,-0.00813,1e-05,1.19834]
[1777550534810,49.45,76101.02,74.2,-0.00813,1e-05,1.19878]
[1777550539845,49.45,76098.86,74.2,-0.00815,1e-05,1.20108]
[1777550544880,49.45,76092.95,74.2,-0.0082,1e-05,1.2074]
[1777550549915,49.45,76096.98,74.2,-0.00816,1e-05,1.20309]
[1777550554950,49.45,76096.89,74.2,-0.00816,1e-05,1.20166]
[1777550559985,49.45,76096.46,74.2,-0.00816,1e-05,1.20212]
[1777550565023,49.45,76088.91,74.2,-0.00822,1e-05,1.2102]
[1777550570058,49.45,76075.46,74.2,-0.00834,1e-05,1.22471]
[1777550575093,49.45,76068.36,74.2,-0.0084,1e-05,1.23243]
[1777550580128,49.45,76066.73,74.2,-0.00841,1e-05,1.23421]
[1777550585163,49.45,76071.47,74.2,-0.00837,1e-05,1.22905]
[1777550590198,49.45,76076.5,74.2,-0.00833,1e-05,1.22359]
[1777550595232,49.45,76075.7,74.2,-0.00833,1e-05,1.22445]
[1777550600267,49.45,76072.61,74.2,-0.00836,1e-05,1.22781]
[1777550605303,49.45,76074.26,74.2,-0.00835,1e-05,1.22601]
[1777550610338,49.45,76071.53,74.2,-0.00837,1e-05,1.22898]
[1777550615373,49.45,76066.08,74.2,-0.00841,1e-05,1.23337]
[1777550621416,49.45,76065.2,74.2,-0.00841,1e-05,1.23433]
[1777550626450,49.45,76065.34,74.2,-0.00841,1e-05,1.23417]
[1777550631485,49.45,76066.07,74.2,-0.00841,1e-05,1.23338]
[1777550636521,49.45,76065.52,74.2,-0.00841,1e-05,1.23398]
[1777550641581,49.45,76070.2,74.2,-0.00837,1e-05,1.22888]
[1777550646615,49.45,76073.53,74.2,-0.00834,1e-05,1.22526]
[1777550651651,49.45,76073.35,74.2,-0.00834,1e-05,1.22546]
[1777550656685,49.45,76081.41,74.2,-0.00828,1e-05,1.21674]
[1777550661721,49.45,76081.8,74.2,-0.00827,1e-05,1.21632]
[1777550666756,49.45,76084.69,74.2,-0.00825,1e-05,1.21321]
[1777550671791,49.45,76077.85,74.2,-0.0083,1e-05,1.21904]
[1777550676826,49.45,76076.16,74.2,-0.00831,1e-05,1.22087]
[1777550681860,49.45,76077.96,74.2,-0.0083,1e-05,1.21892]
[1777550686896,49.45,76076.9,74.2,-0.0083,1e-05,1.22007]
[1777550691932,49.45,76078.46,74.2,-0.00829,1e-05,1.21838]
[1777550696967,49.45,76080.04,74.2,-0.00828,1e-05,1.21668]
[1777550702002,49.45,76082.87,74.2,-0.00825,1e-05,1.21363]
[1777550707037,49.45,76082.57,74.2,-0.00826,1e-05,1.21395]
[1777550712071,49.45,76082.31,74.2,-0.00826,1e-05,1.21423]
[1777550717107,49.45,76083.58,74.2,-0.00825,1e-05,1.21287]
[1777550722142,49.45,76078.07,74.2,-0.00829,1e-05,1.21881]
[1777550727177,49.45,76074.75,74.2,-0.00832,1e-05,1.2224]
[1777550732212,49.45,76073.81,74.2,-0.00832,1e-05,1.22187]
[1777550737247,49.45,76069.26,74.2,-0.00836,1e-05,1.22681]
[1777550742281,49.45,76068.56,74.2,-0.00837,1e-05,1.22757]
[1777550747317,49.45,76069.49,74.2,-0.00836,1e-05,1.22656]
[1777550752352,49.45,76071.79,74.2,-0.00834,1e-05,1.22406]
[1777550756380,49.45,76086.1,74.2,-0.00822,1e-05,1.20863]
[1777550762147,49.45,76094.73,74.2,-0.00814,1e-05,1.1994]
[1777550767457,49.45,76101.83,74.2,-0.00808,1e-05,1.19185]
[1777550772492,49.45,76102.81,74.2,-0.00808,1e-05,1.19081]
[1777550777528,49.45,76110.3,74.2,-0.00801,1e-05,1.1829]
[1777550782562,49.45,76103.78,74.2,-0.00807,1e-05,1.18978]
[1777550787597,49.45,76108.16,74.2,-0.00803,1e-05,1.18515]
[1777550791625,49.45,76125.36,74.2,-0.00788,1e-05,1.16562]
[1777550794647,49.45,76139.95,74.2,-0.00776,1e-05,1.15052]
[1777550799681,49.45,76129.94,74.2,-0.00784,1e-05,1.16086]
[1777550804717,49.45,76124.59,74.2,-0.00789,1e-05,1.16642]
[1777550809752,49.45,76123.03,74.2,-0.0079,1e-05,1.16805]
[1777550814787,49.45,76120.36,74.2,-0.00792,1e-05,1.17084]
[1777550819821,49.45,76117.66,74.2,-0.00794,1e-05,1.17366]
[1777550824857,49.45,76116.05,74.2,-0.00796,1e-05,1.17535]
[1777550829894,49.45,76118.4,74.2,-0.00794,1e-05,1.17289]
[1777550835936,49.45,76125.73,74.2,-0.00788,1e-05,1.16524]
[1777550841368,49.45,76127.52,74.2,-0.00786,1e-05,1.16338]
[1777550851040,49.45,76115.95,74.2,-0.00795,1e-05,1.17395]
[1777550856076,49.45,76114.58,74.2,-0.00796,1e-05,1.17539]
[1777550861111,49.45,76115.05,74.2,-0.00796,1e-05,1.17489]
[1777550866146,49.45,76112.72,74.2,-0.00797,1e-05,1.17734]
[1777550871181,49.45,76108.58,74.2,-0.00801,1e-05,1.18169]
[1777550876216,49.45,76107.67,74.2,-0.00802,1e-05,1.18265]
[1777550881251,49.45,76107.81,74.2,-0.00802,1e-05,1.1825]
[1777550886285,49.45,76096.69,74.2,-0.00811,1e-05,1.19427]
[1777550891321,49.45,76098.71,74.2,-0.00809,1e-05,1.19212]
[1777550896356,49.45,76096.41,74.2,-0.00811,1e-05,1.19457]
[1777550900384,49.45,76081.48,74.2,-0.00823,1e-05,1.21052]
[1777550905419,49.45,76076.72,74.2,-0.00828,1e-05,1.21565]
[1777550910454,49.45,76078.98,74.2,-0.00826,1e-05,1.21321]
[1777550915489,49.45,76076.81,74.2,-0.00826,1e-05,1.21401]
[1777550920524,49.45,76076.32,74.2,-0.00827,1e-05,1.21454]
[1777550925559,49.45,76075.94,74.2,-0.00827,1e-05,1.21495]
[1777550930607,49.45,76075.7,74.2,-0.00827,1e-05,1.21521]
[1777550935641,49.45,76076.54,74.2,-0.00827,1e-05,1.2143]
[1777550940677,49.45,76074.81,74.2,-0.00828,1e-05,1.21617]
[1777550945713,49.45,76074.24,74.2,-0.00829,1e-05,1.21678]
[1777550950748,49.45,76075.23,74.2,-0.00828,1e-05,1.21572]
[1777550955785,49.45,76075.13,74.2,-0.00828,1e-05,1.21582]
[1777550960824,49.45,76081.21,74.2,-0.00823,1e-05,1.20928]
[1777550965859,49.45,76080.79,74.2,-0.00823,1e-05,1.20973]
[1777550971345,49.45,76083.17,74.2,-0.00821,1e-05,1.20718]
[1777550976936,49.45,76087.65,74.2,-0.00816,1e-05,1.20085]
[1777550981972,49.45,76086.79,74.2,-0.00817,1e-05,1.20177]
[1777550988014,49.45,76087.15,74.2,-0.00817,1e-05,1.20139]
[1777550993049,49.45,76088.65,74.2,-0.00815,1e-05,1.19979]
[1777550998084,49.45,76088.62,74.2,-0.00815,1e-05,1.19982]
[1777551003119,49.45,76088.19,74.2,-0.00816,1e-05,1.20028]
[1777551008154,49.45,76088.22,74.2,-0.00816,1e-05,1.20025]
[1777551013191,49.45,76088.48,74.2,-0.00816,1e-05,1.19997]
[1777551018226,49.45,76085.88,74.2,-0.00818,1e-05,1.20275]
[1777551024268,49.45,76085.94,74.2,-0.00818,1e-05,1.20268]
[1777551029303,49.45,76091.63,74.2,-0.00813,1e-05,1.19661]
[1777551034338,49.45,76091.19,74.2,-0.00812,1e-05,1.19556]
[1777551039373,49.45,76091.61,74.2,-0.00812,1e-05,1.19511]
[1777551045415,49.45,76091.44,74.2,-0.00812,1e-05,1.19529]
[1777551050449,49.45,76089.88,74.2,-0.00813,1e-05,1.19695]
[1777551057499,49.45,76090.15,74.2,-0.00813,1e-05,1.19666]
[1777551062534,49.45,76090.05,74.2,-0.00813,1e-05,1.19677]
[1777551067569,49.45,76096.78,74.2,-0.00808,1e-05,1.18962]
[1777551072604,49.45,76096.78,74.2,-0.00808,1e-05,1.18962]
[1777551077639,49.45,76102.4,74.2,-0.00803,1e-05,1.18368]
[1777551083681,49.45,76107.43,74.2,-0.00799,1e-05,1.17838]
[1777551088716,49.45,76108.68,74.2,-0.00798,1e-05,1.17707]
[1777551090730,49.45,76094.3,74.2,-0.0081,1e-05,1.19225]
[1777551095767,49.45,76093.82,74.2,-0.00809,1e-05,1.19124]
[1777551101575,49.45,76099.23,74.2,-0.00805,1e-05,1.18551]
[1777551106844,49.45,76101.16,74.2,-0.00803,1e-05,1.18348]
[1777551111881,49.45,76103.32,74.2,-0.00801,1e-05,1.1812]
[1777551116920,49.45,76105.18,74.2,-0.008,1e-05,1.17924]
[1777551121955,49.45,76111.85,74.2,-0.00794,1e-05,1.17224]
[1777551126993,49.45,76113.69,74.2,-0.00793,1e-05,1.17032]
[1777551132028,49.45,76110.99,74.2,-0.00795,1e-05,1.17314]
[1777551137063,49.45,76105.61,74.2,-0.00799,1e-05,1.17879]
[1777551142098,49.45,76106.19,74.2,-0.00799,1e-05,1.17818]
[1777551147133,49.45,76106.63,74.2,-0.00799,1e-05,1.17772]
[1777551152168,49.45,76106.73,74.2,-0.00797,1e-05,1.1761]
[1777551157203,49.45,76105.9,74.2,-0.00798,1e-05,1.17698]
[1777551157770,49.45,76105.9,74.2,-0.00798,1e-05,1.17698]
[1777551163245,49.45,76106.65,74.2,-0.00798,1e-05,1.17619]
[1777551168280,49.45,76106.5,74.2,-0.00798,1e-05,1.17635]
[1777551173314,49.45,76105.94,74.2,-0.00798,1e-05,1.17693]
[1777551178350,49.45,76103.81,74.2,-0.008,1e-05,1.17917]
[1777551183386,49.45,76100.34,74.2,-0.00803,1e-05,1.18283]
[1777551188420,49.45,76087.99,74.2,-0.00813,1e-05,1.19592]
[1777551188801,49.45,76087.99,74.2,-0.00813,1e-05,1.19592]
[1777551194463,49.45,76079.57,74.2,-0.0082,1e-05,1.20491]
[1777551199498,49.45,76078.72,74.2,-0.00821,1e-05,1.20582]
[1777551204640,49.45,76075.32,74.2,-0.00824,1e-05,1.20947]
[1777551210577,49.45,76077.84,74.2,-0.00822,1e-05,1.20677]
[1777551215612,49.45,76072.01,74.2,-0.00825,1e-05,1.2115]
[1777551220647,49.45,76072.52,74.2,-0.00825,1e-05,1.21095]
[1777551225681,49.45,76073.8,74.2,-0.00824,1e-05,1.20957]
[1777551230717,49.45,76091.54,74.2,-0.00809,1e-05,1.19062]
[1777551235752,49.45,76094.56,74.2,-0.00807,1e-05,1.18742]
[1777551242801,49.45,76090.67,74.2,-0.0081,1e-05,1.19155]
[1777551247835,49.45,76090.47,74.2,-0.0081,1e-05,1.19176]
[1777551252871,49.45,76089.95,74.2,-0.0081,1e-05,1.19231]
[1777551257906,49.45,76096.44,74.2,-0.00805,1e-05,1.18544]
[1777551262941,49.45,76096.76,74.2,-0.00805,1e-05,1.1851]
[1777551267980,49.45,76097.91,74.2,-0.00804,1e-05,1.18388]
[1777551273015,49.45,76099.74,74.2,-0.00801,1e-05,1.18044]
[1777551278052,49.45,76102.59,74.2,-0.00799,1e-05,1.17744]
[1777551283086,49.45,76106.5,74.2,-0.00796,1e-05,1.17334]
[1777551288122,49.45,76105.42,74.2,-0.00797,1e-05,1.17447]
[1777551291143,49.45,76120.99,74.2,-0.00784,1e-05,1.15823]
[1777551296181,49.45,76121.11,74.2,-0.00784,1e-05,1.15811]
[1777551301224,49.45,76119.38,74.2,-0.00785,1e-05,1.1599]
[1777551305968,49.45,76126.62,74.2,-0.00779,1e-05,1.15241]
[1777551308952,49.45,76140.55,74.2,-0.00768,1e-05,1.1381]
[1777551316329,49.45,76134.65,74.2,-0.00773,1e-05,1.14414]
[1777551321364,49.45,76133.39,74.2,-0.00774,1e-05,1.14543]
[1777551326944,49.45,76125.29,74.2,-0.0078,1e-05,1.15378]
[1777551332441,49.45,76117.17,74.2,-0.00786,1e-05,1.1607]
[1777551337476,49.45,76120.28,74.2,-0.00783,1e-05,1.15748]
[1777551342511,49.45,76137.89,74.2,-0.00769,1e-05,1.13934]
[1777551347546,49.45,76137.2,74.2,-0.0077,1e-05,1.14005]
[1777551352581,49.45,76133.07,74.2,-0.00773,1e-05,1.14428]
[1777551353719,49.45,76133.07,74.2,-0.00773,1e-05,1.14428]
[1777551354809,49.45,76132.42,74.2,-0.00774,1e-05,1.14495]
[1777551360932,49.45,76131.39,74.2,-0.00775,1e-05,1.14601]
[1777551370708,49.45,76134.44,74.2,-0.00772,1e-05,1.14288]
[1777551375743,49.45,76136.66,74.2,-0.0077,1e-05,1.1406]
[1777551380778,49.45,76136.53,74.2,-0.0077,1e-05,1.14074]
[1777551385814,49.45,76160.31,74.2,-0.00752,1e-05,1.1166]
[1777551390851,49.45,76164.53,74.2,-0.00748,1e-05,1.11237]
[1777551395886,49.45,76166.51,74.2,-0.00746,1e-05,1.10894]
[1777551400921,49.45,76171.24,74.2,-0.00742,1e-05,1.10421]
[1777551405955,49.45,76166.3,74.2,-0.00746,1e-05,1.10915]
[1777551411001,49.45,76167.16,74.2,-0.00745,1e-05,1.10829]
[1777551416038,49.45,76176.15,74.2,-0.00738,1e-05,1.09933]
[1777551421073,49.45,76171.55,74.2,-0.00742,1e-05,1.10391]
[1777551426108,49.45,76176.81,74.2,-0.00738,1e-05,1.09868]
[1777551431143,49.45,76181.23,74.2,-0.00735,1e-05,1.0943]
[1777551436178,49.45,76187.35,74.2,-0.0073,1e-05,1.08826]
[1777551441214,49.45,76181.66,74.2,-0.00734,1e-05,1.09387]
[1777551446249,49.45,76183.06,74.2,-0.00733,1e-05,1.09249]
[1777551451284,49.45,76190.2,74.2,-0.00727,1e-05,1.08403]
[1777551456319,49.45,76185.28,74.2,-0.00731,1e-05,1.08887]
[1777551461358,49.45,76181.81,74.2,-0.00733,1e-05,1.09229]
[1777551466394,49.45,76188.98,74.2,-0.00728,1e-05,1.08523]
[1777551471429,49.45,76186.25,74.2,-0.0073,1e-05,1.08792]
[1777551476464,49.45,76186.26,74.2,-0.0073,1e-05,1.08791]
[1777551481499,49.45,76185.91,74.2,-0.0073,1e-05,1.08825]
[1777551486534,49.45,76189.47,74.2,-0.00727,1e-05,1.08475]
[1777551492016,49.45,76189.56,74.2,-0.00727,1e-05,1.08466]
[1777551498618,49.45,76187.86,74.2,-0.00729,1e-05,1.08633]
[1777551503653,49.45,76187.06,74.2,-0.00729,1e-05,1.08712]
[1777551508688,49.45,76174.44,74.2,-0.00739,1e-05,1.09959]
[1777551513723,49.45,76173.95,74.2,-0.00738,1e-05,1.09864]
[1777551518758,49.45,76175.51,74.2,-0.00737,1e-05,1.09709]
[1777551523793,49.45,76178.44,74.2,-0.00735,1e-05,1.09419]
[1777551528828,49.45,76190.52,74.2,-0.00726,1e-05,1.0823]
[1777551533863,49.45,76192.69,74.2,-0.00724,1e-05,1.08017]
[1777551538898,49.45,76192.26,74.2,-0.00724,1e-05,1.08059]
[1777551544161,49.45,76192.61,74.2,-0.00724,1e-05,1.08025]
[1777551549691,49.45,76190.14,74.2,-0.00726,1e-05,1.08267]
[1777551555697,49.45,76189.47,74.2,-0.00726,1e-05,1.08333]
[1777551564075,49.45,76190.39,74.2,-0.00726,1e-05,1.08242]
[1777551569110,49.45,76199.14,74.2,-0.00719,1e-05,1.07388]
[1777551574145,49.45,76198.95,74.2,-0.00718,1e-05,1.07265]
[1777551579180,49.45,76200.36,74.2,-0.00717,1e-05,1.07127]
[1777551584215,49.45,76199.97,74.2,-0.00718,1e-05,1.07165]
[1777551590260,49.45,76200.87,74.2,-0.00717,1e-05,1.07078]
[1777551595295,49.45,76201.81,74.2,-0.00716,1e-05,1.06987]
[1777551600330,49.45,76207.61,74.2,-0.00712,1e-05,1.06425]
[1777551605365,49.45,76209.2,74.2,-0.00711,1e-05,1.06271]
[1777551610400,49.45,76212.64,74.2,-0.00708,1e-05,1.0594]
[1777551613423,49.45,76232.44,74.2,-0.00694,1e-05,1.04048]
[1777551618458,49.45,76236.86,74.2,-0.0069,1e-05,1.03629]
[1777551621079,49.45,76251.59,74.2,-0.0068,1e-05,1.02245]
[1777551625518,49.45,76236.62,74.2,-0.00691,1e-05,1.03652]
[1777551630552,49.45,76225.04,74.2,-0.00699,1e-05,1.04751]
[1777551635589,49.45,76208.31,74.2,-0.00711,1e-05,1.06217]
[1777551640624,49.45,76203.74,74.2,-0.00714,1e-05,1.06658]
[1777551645661,49.45,76203.23,74.2,-0.00714,1e-05,1.06708]
[1777551650696,49.45,76202.02,74.2,-0.00715,1e-05,1.06825]
[1777551655731,49.45,76205.78,74.2,-0.00712,1e-05,1.06461]
[1777551660766,49.45,76207.54,74.2,-0.00711,1e-05,1.06291]
[1777551665801,49.45,76211.92,74.2,-0.00708,1e-05,1.05869]
[1777551670836,49.45,76212.14,74.2,-0.00708,1e-05,1.05848]
[1777551675871,49.45,76209.34,74.2,-0.0071,1e-05,1.06117]
[1777551680906,49.45,76208.19,74.2,-0.00711,1e-05,1.06228]
[1777551685941,49.45,76207.14,74.2,-0.00711,1e-05,1.0633]
[1777551690977,49.45,76209.55,74.2,-0.0071,1e-05,1.06097]
[1777551696015,49.45,76209.72,74.2,-0.00709,1e-05,1.0594]
[1777551701050,49.45,76218.94,74.2,-0.00702,1e-05,1.05055]
[1777551706085,49.45,76217.5,74.2,-0.00703,1e-05,1.05193]
[1777551716157,49.45,76219.13,74.2,-0.00702,1e-05,1.05037]
[1777551721192,49.45,76220.51,74.2,-0.00701,1e-05,1.04905]
[1777551726227,49.45,76223.22,74.2,-0.00699,1e-05,1.04647]
[1777551729251,49.45,76236.99,74.2,-0.00689,1e-05,1.03341]
[1777551734286,49.45,76241.73,74.2,-0.00685,1e-05,1.02895]
[1777551739324,49.45,76240.84,74.2,-0.00686,1e-05,1.02979]
[1777551744357,49.45,76234.92,74.2,-0.0069,1e-05,1.03537]
[1777551749392,49.45,76235.42,74.2,-0.0069,1e-05,1.03489]
[1777551754427,49.45,76241.48,74.2,-0.00684,1e-05,1.02781]
[1777551759462,49.45,76242.79,74.2,-0.00684,1e-05,1.02658]
[1777551764497,49.45,76245.83,74.2,-0.00681,1e-05,1.02373]
[1777551769532,49.45,76246.77,74.2,-0.00681,1e-05,1.02285]
[1777551774567,49.45,76245.4,74.2,-0.00682,1e-05,1.02413]
[1777551780609,49.45,76245.87,74.2,-0.00681,1e-05,1.02369]
[1777551785645,49.45,76236.43,74.2,-0.00688,1e-05,1.03256]
[1777551790680,49.45,76243.78,74.2,-0.00683,1e-05,1.02565]
[1777551795715,49.45,76243.72,74.2,-0.00683,1e-05,1.02571]
[1777551800749,49.45,76242.46,74.2,-0.00684,1e-05,1.02689]
[1777551805785,49.45,76241.1,74.2,-0.00685,1e-05,1.02817]
[1777551810820,49.45,76237.53,74.2,-0.00687,1e-05,1.03153]
[1777551815855,49.45,76240.72,74.2,-0.00684,1e-05,1.02715]
[1777551820890,49.45,76241.33,74.2,-0.00684,1e-05,1.02658]
[1777551825925,49.45,76235.84,74.2,-0.00688,1e-05,1.03174]
[1777551830961,49.45,76235.08,74.2,-0.00688,1e-05,1.03246]
[1777551835998,49.45,76235.11,74.2,-0.00688,1e-05,1.03243]
[1777551841039,49.45,76236.5,74.2,-0.00687,1e-05,1.03112]
[1777551846074,49.45,76238.41,74.2,-0.00686,1e-05,1.02932]
[1777551851109,49.45,76238.47,74.2,-0.00686,1e-05,1.02926]
[1777551856143,49.45,76248.52,74.2,-0.00679,1e-05,1.01985]
[1777551858159,49.45,76271.24,74.2,-0.00663,1e-05,0.99884]
[1777551859499,49.45,76285.36,74.2,-0.00653,1e-05,0.98596]
[1777551865208,49.45,76288.74,74.2,-0.0065,1e-05,0.9829]
[1777551870242,49.45,76298.54,74.2,-0.00644,1e-05,0.97407]
[1777551874275,49.45,76314.52,74.2,-0.00632,1e-05,0.95852]
[1777551879309,49.45,76317.69,74.2,-0.0063,1e-05,0.95571]
[1777551884344,49.45,76327.82,74.2,-0.00623,1e-05,0.9468]
[1777551889377,49.45,76328.27,74.2,-0.00623,1e-05,0.94641]
[1777551893559,49.45,76330.52,74.2,-0.00621,1e-05,0.94444]
[1777551894415,49.45,76344.76,74.2,-0.00612,1e-05,0.93206]
[1777551894637,49.45,76344.76,74.2,-0.00612,1e-05,0.93206]
[1777551899450,49.45,76330.77,74.2,-0.00621,1e-05,0.94422]
[1777551904485,49.45,76326.88,74.2,-0.00624,1e-05,0.94762]
[1777551907506,49.45,76309.05,74.2,-0.00636,1e-05,0.96337]
[1777551910527,49.45,76326.95,74.2,-0.00624,1e-05,0.94756]
[1777551915562,49.45,76324.7,74.2,-0.00625,1e-05,0.94954]
[1777551920597,49.45,76321.48,74.2,-0.00627,1e-05,0.95237]
[1777551925636,49.45,76321.41,74.2,-0.00628,1e-05,0.95243]
[1777551930671,49.45,76321.27,74.2,-0.00628,1e-05,0.95255]
[1777551935706,49.45,76324.17,74.2,-0.00625,1e-05,0.9487]
[1777551940740,49.45,76323.68,74.2,-0.00625,1e-05,0.94914]
[1777551945777,49.45,76324.78,74.2,-0.00624,1e-05,0.94817]
[1777551951080,49.45,76325.27,74.2,-0.00624,1e-05,0.94774]
[1777551956425,49.45,76319.76,74.2,-0.00628,1e-05,0.95258]
[1777551961892,49.45,76306.41,74.2,-0.00637,1e-05,0.96441]
[1777551966926,49.45,76298.0,74.2,-0.00642,1e-05,0.97192]
[1777551972969,49.45,76297.7,74.2,-0.00643,1e-05,0.97219]
[1777551978004,49.45,76301.11,74.2,-0.0064,1e-05,0.96913]
[1777551983039,49.45,76311.04,74.2,-0.00634,1e-05,0.96029]
[1777551988075,49.45,76298.64,74.2,-0.00642,1e-05,0.97134]
[1777551993109,49.45,76301.73,74.2,-0.00639,1e-05,0.96726]
[1777551998145,49.45,76304.03,74.2,-0.00637,1e-05,0.96521]
[1777552004188,49.45,76311.96,74.2,-0.00632,1e-05,0.95817]
[1777552009199,49.45,76308.08,74.2,-0.00635,1e-05,0.96161]
[1777552014258,49.45,76306.16,74.2,-0.00636,1e-05,0.96331]
[1777552020300,49.45,76306.51,74.2,-0.00636,1e-05,0.963]
[1777552025335,49.45,76312.05,74.2,-0.00632,1e-05,0.95809]
[1777552028356,49.45,76326.7,74.2,-0.00622,1e-05,0.94519]
[1777552033394,49.45,76326.46,74.2,-0.00623,1e-05,0.9454]
[1777552038430,49.45,76323.08,74.2,-0.00625,1e-05,0.94836]
[1777552043465,49.45,76315.22,74.2,-0.0063,1e-05,0.95528]
[1777552048499,49.45,76309.91,74.2,-0.00634,1e-05,0.95998]
[1777552053535,49.45,76310.85,74.2,-0.00632,1e-05,0.95784]
[1777552058569,49.45,76311.27,74.2,-0.00632,1e-05,0.95747]
[1777552063605,49.45,76312.86,74.2,-0.00631,1e-05,0.95606]
[1777552068640,49.45,76312.64,74.2,-0.00631,1e-05,0.95626]
[1777552073675,49.45,76311.19,74.2,-0.00632,1e-05,0.95754]
[1777552078710,49.45,76310.79,74.2,-0.00632,1e-05,0.9579]
[1777552083745,49.45,76310.84,74.2,-0.00632,1e-05,0.95785]
[1777552088780,49.45,76310.93,74.2,-0.00632,1e-05,0.95777]
[1777552093815,49.45,76309.1,74.2,-0.00633,1e-05,0.95939]
[1777552098850,49.45,76309.5,74.2,-0.00633,1e-05,0.95904]
[1777552103885,49.45,76303.71,74.2,-0.00637,1e-05,0.96418]
[1777552108921,49.45,76303.18,74.2,-0.00637,1e-05,0.96465]
[1777552113955,49.45,76307.15,74.2,-0.00634,1e-05,0.95981]
[1777552118991,49.45,76306.46,74.2,-0.00634,1e-05,0.96043]
[1777552124027,49.45,76302.75,74.2,-0.00637,1e-05,0.96372]
[1777552129064,49.45,76303.86,74.2,-0.00636,1e-05,0.96274]
[1777552134124,49.45,76305.04,74.2,-0.00635,1e-05,0.96169]
[1777552139430,49.45,76309.09,74.2,-0.00632,1e-05,0.95809]
[1777552145202,49.45,76312.93,74.2,-0.0063,1e-05,0.9547]
[1777552150237,49.45,76320.22,74.2,-0.00625,1e-05,0.94828]
[1777552155271,49.45,76321.72,74.2,-0.00624,1e-05,0.94696]
[1777552160307,49.45,76322.02,74.2,-0.00624,1e-05,0.9467]
[1777552166349,49.45,76322.79,74.2,-0.00623,1e-05,0.94602]
[1777552171388,49.45,76323.05,74.2,-0.00622,1e-05,0.9445]
[1777552176423,49.45,76325.56,74.2,-0.00621,1e-05,0.94231]
[1777552176838,49.45,76325.56,74.2,-0.00621,1e-05,0.94231]
[1777552182465,49.45,76315.88,74.2,-0.00627,1e-05,0.95079]
[1777552187500,49.45,76308.57,74.2,-0.00632,1e-05,0.95725]
[1777552192535,49.45,76316.07,74.2,-0.00627,1e-05,0.95063]
[1777552197570,49.45,76314.43,74.2,-0.00628,1e-05,0.95207]
[1777552202775,49.45,76318.17,74.2,-0.00626,1e-05,0.94878]
[1777552208653,49.45,76317.76,74.2,-0.00626,1e-05,0.94914]
[1777552213688,49.45,76320.4,74.2,-0.00624,1e-05,0.94682]
[1777552218723,49.45,76320.28,74.2,-0.00624,1e-05,0.94693]
[1777552223758,49.45,76319.56,74.2,-0.00625,1e-05,0.94756]
[1777552226781,49.45,76334.43,74.2,-0.00615,1e-05,0.93458]
[1777552231815,49.45,76339.49,74.2,-0.00611,1e-05,0.92892]
[1777552236851,49.45,76332.15,74.2,-0.00615,1e-05,0.93528]
[1777552241885,49.45,76331.89,74.2,-0.00616,1e-05,0.9355]
[1777552242357,49.45,76331.89,74.2,-0.00616,1e-05,0.9355]
[1777552247928,49.45,76332.03,74.2,-0.00616,1e-05,0.93538]
[1777552253846,49.45,76336.27,74.2,-0.00613,1e-05,0.93171]
[1777552254660,49.45,76363.7,74.2,-0.00595,1e-05,0.90823]
[1777552259793,49.45,76364.2,74.2,-0.00595,1e-05,0.9078]
[1777552265914,49.45,76367.27,74.2,-0.00593,1e-05,0.90521]
[1777552266365,49.45,76356.43,74.2,-0.006,1e-05,0.9144]
[1777552272271,49.45,76373.26,74.2,-0.00589,1e-05,0.90016]
[1777552278175,49.45,76374.95,74.2,-0.00588,1e-05,0.89874]
[1777552283713,49.45,76362.81,74.2,-0.00596,1e-05,0.90898]
[1777552285235,49.45,76348.14,74.2,-0.00605,1e-05,0.92148]
[1777552288693,49.45,76354.74,74.2,-0.00601,1e-05,0.91584]
[1777552293875,49.45,76348.77,74.2,-0.00604,1e-05,0.91967]
[1777552297396,49.45,76340.39,74.2,-0.00609,1e-05,0.92687]
[1777552297572,49.45,76340.39,74.2,-0.00609,1e-05,0.92687]
[1777552299323,49.45,76359.46,74.2,-0.00597,1e-05,0.91056]
[1777552304361,49.45,76357.67,74.2,-0.00598,1e-05,0.91208]
[1777552309396,49.45,76360.01,74.2,-0.00597,1e-05,0.91009]
[1777552314431,49.45,76369.76,74.2,-0.00591,1e-05,0.90185]
[1777552319466,49.45,76369.03,74.2,-0.00591,1e-05,0.90247]
[1777552324501,49.45,76361.85,74.2,-0.00596,1e-05,0.90853]
[1777552329536,49.45,76371.96,74.2,-0.00589,1e-05,0.9]
[1777552334571,49.45,76361.97,74.2,-0.00595,1e-05,0.90843]
[1777552339606,49.45,76356.85,74.2,-0.00599,1e-05,0.91278]
[1777552344641,49.45,76354.11,74.2,-0.006,1e-05,0.91511]
[1777552349676,49.45,76353.0,74.2,-0.00601,1e-05,0.91606]
[1777552354711,49.45,76352.46,74.2,-0.00601,1e-05,0.91525]
[1777552359746,49.45,76351.9,74.2,-0.00601,1e-05,0.91573]
[1777552364781,49.45,76353.5,74.2,-0.006,1e-05,0.91436]
[1777552369815,49.45,76354.75,74.2,-0.00599,1e-05,0.9133]
[1777552375860,49.45,76355.72,74.2,-0.00599,1e-05,0.91247]
[1777552380896,49.45,76359.16,74.2,-0.00596,1e-05,0.90955]
[1777552385931,49.45,76358.96,74.2,-0.00597,1e-05,0.90972]
[1777552390966,49.45,76351.6,74.2,-0.00601,1e-05,0.91598]
[1777552396001,49.45,76355.89,74.2,-0.00599,1e-05,0.91233]
[1777552401036,49.45,76356.11,74.2,-0.00598,1e-05,0.91214]
[1777552406071,49.45,76354.75,74.2,-0.00599,1e-05,0.9133]
[1777552411106,49.45,76341.98,74.2,-0.00607,1e-05,0.92295]
[1777552416142,49.45,76327.58,74.2,-0.00616,1e-05,0.93538]
[1777552421177,49.45,76336.77,74.2,-0.0061,1e-05,0.92743]
[1777552426213,49.45,76335.53,74.2,-0.00611,1e-05,0.9285]
[1777552431247,49.45,76333.05,74.2,-0.00612,1e-05,0.93064]
[1777552436283,49.45,76328.62,74.2,-0.00615,1e-05,0.93448]
[1777552441910,49.45,76326.63,74.2,-0.00617,1e-05,0.93621]
[1777552445346,49.45,76308.94,74.2,-0.00628,1e-05,0.95169]
[1777552450381,49.45,76306.39,74.2,-0.0063,1e-05,0.95394]
[1777552456423,49.45,76307.72,74.2,-0.00629,1e-05,0.95277]
[1777552461458,49.45,76301.99,74.2,-0.00633,1e-05,0.95784]
[1777552466492,49.45,76302.31,74.2,-0.00633,1e-05,0.95755]
[1777552469513,49.45,76316.44,74.2,-0.00623,1e-05,0.9451]
[1777552474549,49.45,76319.04,74.2,-0.00621,1e-05,0.94153]
[1777552480591,49.45,76318.98,74.2,-0.00621,1e-05,0.94158]
[1777552485626,49.45,76321.5,74.2,-0.00619,1e-05,0.93938]
[1777552490661,49.45,76323.69,74.2,-0.00618,1e-05,0.93748]
[1777552496703,49.45,76325.78,74.2,-0.00616,1e-05,0.93566]
[1777552501739,49.45,76318.26,74.2,-0.00621,1e-05,0.94221]
[1777552506774,49.45,76320.52,74.2,-0.0062,1e-05,0.94024]
[1777552511810,49.45,76314.11,74.2,-0.00624,1e-05,0.94585]
[1777552516845,49.45,76311.84,74.2,-0.00626,1e-05,0.94784]
[1777552521879,49.45,76310.05,74.2,-0.00627,1e-05,0.94941]
[1777552526914,49.45,76311.77,74.2,-0.00626,1e-05,0.9479]
[1777552531950,49.45,76311.43,74.2,-0.00625,1e-05,0.9469]
[1777552536985,49.45,76307.6,74.2,-0.00628,1e-05,0.95027]
[1777552542019,49.45,76309.08,74.2,-0.00627,1e-05,0.94896]
[1777552547054,49.45,76312.4,74.2,-0.00624,1e-05,0.94605]
[1777552552090,49.45,76315.47,74.2,-0.00622,1e-05,0.94336]
[1777552557125,49.45,76315.99,74.2,-0.00622,1e-05,0.9429]
[1777552562161,49.45,76318.35,74.2,-0.0062,1e-05,0.94084]
[1777552567197,49.45,76318.89,74.2,-0.0062,1e-05,0.94037]
[1777552572232,49.45,76317.4,74.2,-0.00621,1e-05,0.94167]
[1777552577267,49.45,76313.74,74.2,-0.00623,1e-05,0.94487]
[1777552582302,49.45,76314.09,74.2,-0.00623,1e-05,0.94457]
[1777552587337,49.45,76318.22,74.2,-0.0062,1e-05,0.94095]
[1777552592372,49.45,76318.94,74.2,-0.00619,1e-05,0.93903]
[1777552597407,49.45,76318.78,74.2,-0.00619,1e-05,0.93917]
[1777552602442,49.45,76319.28,74.2,-0.00619,1e-05,0.93874]
[1777552607478,49.45,76311.31,74.2,-0.00624,1e-05,0.94571]
[1777552612513,49.45,76307.64,74.2,-0.00627,1e-05,0.94893]
[1777552617547,49.45,76305.64,74.2,-0.00628,1e-05,0.95069]
[1777552622585,49.45,76304.38,74.2,-0.00629,1e-05,0.9518]
[1777552627620,49.45,76301.71,74.2,-0.00631,1e-05,0.95416]
[1777552632655,49.45,76299.39,74.2,-0.00632,1e-05,0.95621]
[1777552637690,49.45,76301.55,74.2,-0.00631,1e-05,0.9543]
[1777552642725,49.45,76301.82,74.2,-0.00631,1e-05,0.95406]
[1777552647761,49.45,76301.6,74.2,-0.00631,1e-05,0.95426]
[1777552652796,49.45,76308.85,74.2,-0.00625,1e-05,0.94656]
[1777552657831,49.45,76310.96,74.2,-0.00624,1e-05,0.94471]
[1777552662866,49.45,76310.59,74.2,-0.00624,1e-05,0.94504]
[1777552667901,49.45,76313.26,74.2,-0.00622,1e-05,0.9427]
[1777552672936,49.45,76308.79,74.2,-0.00625,1e-05,0.94662]
[1777552677970,49.45,76308.5,74.2,-0.00625,1e-05,0.94687]
[1777552683006,49.45,76307.12,74.2,-0.00626,1e-05,0.94808]
[1777552688048,49.45,76306.6,74.2,-0.00627,1e-05,0.94854]
[1777552693083,49.45,76306.51,74.2,-0.00627,1e-05,0.94862]
[1777552698118,49.45,76304.53,74.2,-0.00628,1e-05,0.95036]
[1777552703153,49.45,76302.24,74.2,-0.00629,1e-05,0.95238]
[1777552709196,49.45,76304.88,74.2,-0.00628,1e-05,0.95006]
[1777552714231,49.45,76302.16,74.2,-0.00629,1e-05,0.95115]
[1777552719266,49.45,76302.86,74.2,-0.00628,1e-05,0.95053]
[1777552724301,49.45,76303.64,74.2,-0.00628,1e-05,0.94984]
[1777552729336,49.45,76303.68,74.2,-0.00628,1e-05,0.94981]
[1777552734370,49.45,76303.82,74.2,-0.00628,1e-05,0.94968]
[1777552740413,49.45,76304.33,74.2,-0.00627,1e-05,0.94924]
[1777552745448,49.45,76303.0,74.2,-0.00628,1e-05,0.95041]
[1777552750483,49.45,76307.9,74.2,-0.00625,1e-05,0.9461]
[1777552755518,49.45,76308.55,74.2,-0.00624,1e-05,0.94553]
[1777552760553,49.45,76308.59,74.2,-0.00624,1e-05,0.94549]
[1777552765588,49.45,76311.48,74.2,-0.00622,1e-05,0.94296]
[1777552771629,49.45,76312.07,74.2,-0.00621,1e-05,0.94115]
[1777552776665,49.45,76308.08,74.2,-0.00624,1e-05,0.94464]
[1777552781701,49.45,76308.0,74.2,-0.00624,1e-05,0.94471]
[1777552786736,49.45,76308.53,74.2,-0.00624,1e-05,0.94424]
[1777552792779,49.45,76307.78,74.2,-0.00624,1e-05,0.9449]
[1777552797813,49.45,76307.77,74.2,-0.00624,1e-05,0.94491]
[1777552802848,49.45,76307.47,74.2,-0.00624,1e-05,0.94517]
[1777552807883,49.45,76315.8,74.2,-0.00619,1e-05,0.93789]
[1777552812917,49.45,76316.9,74.2,-0.00618,1e-05,0.93693]
[1777552817953,49.45,76306.49,74.2,-0.00625,1e-05,0.94603]
[1777552822991,49.45,76303.93,74.2,-0.00627,1e-05,0.94828]
[1777552828028,49.45,76310.36,74.2,-0.00622,1e-05,0.94264]
[1777552833063,49.45,76307.51,74.2,-0.00623,1e-05,0.94384]
[1777552838097,49.45,76307.87,74.2,-0.00623,1e-05,0.94352]
[1777552843133,49.45,76306.75,74.2,-0.00624,1e-05,0.94451]
[1777552848168,49.45,76306.27,74.2,-0.00624,1e-05,0.94493]
[1777552853204,49.45,76304.31,74.2,-0.00626,1e-05,0.94665]
[1777552858240,49.45,76303.62,74.2,-0.00626,1e-05,0.94725]
[1777552863275,49.45,76304.54,74.2,-0.00625,1e-05,0.94645]
[1777552868310,49.45,76301.35,74.2,-0.00628,1e-05,0.94925]
[1777552873350,49.45,76301.2,74.2,-0.00628,1e-05,0.94938]
[1777552879392,49.45,76301.27,74.2,-0.00628,1e-05,0.94932]
[1777552885497,49.45,76301.12,74.2,-0.00628,1e-05,0.94945]
[1777552890530,49.45,76288.19,74.2,-0.00636,1e-05,0.9609]
[1777552895565,49.45,76293.14,74.2,-0.00632,1e-05,0.95519]
[1777552900602,49.45,76289.13,74.2,-0.00635,1e-05,0.95875]
[1777552905637,49.45,76285.62,74.2,-0.00637,1e-05,0.96187]
[1777552910672,49.45,76284.8,74.2,-0.00638,1e-05,0.9626]
[1777552915707,49.45,76275.34,74.2,-0.00644,1e-05,0.97107]
[1777552920742,49.45,76273.43,74.2,-0.00646,1e-05,0.97278]
[1777552925776,49.45,76277.31,74.2,-0.00643,1e-05,0.9693]
[1777552930812,49.45,76277.36,74.2,-0.00643,1e-05,0.96925]
[1777552935847,49.45,76278.92,74.2,-0.00642,1e-05,0.96786]
[1777552940882,49.45,76278.46,74.2,-0.00642,1e-05,0.96827]
[1777552945919,49.45,76277.03,74.2,-0.00643,1e-05,0.96955]
[1777552950954,49.45,76271.54,74.2,-0.00647,1e-05,0.97448]
[1777552955989,49.45,76268.4,74.2,-0.00648,1e-05,0.97598]
[1777552961024,49.45,76267.47,74.2,-0.00649,1e-05,0.97682]
[1777552966059,49.45,76264.67,74.2,-0.00651,1e-05,0.97935]
[1777552972101,49.45,76266.82,74.2,-0.00649,1e-05,0.97741]
[1777552977137,49.45,76268.37,74.2,-0.00648,1e-05,0.97601]
[1777552982171,49.45,76269.92,74.2,-0.00647,1e-05,0.97461]
[1777552987208,49.45,76279.76,74.2,-0.0064,1e-05,0.96578]
[1777552992242,49.45,76277.61,74.2,-0.00642,1e-05,0.96771]
[1777552997278,49.45,76278.11,74.2,-0.00641,1e-05,0.96726]
[1777553002313,49.45,76278.66,74.2,-0.00641,1e-05,0.96677]
[1777553009362,49.45,76279.64,74.2,-0.0064,1e-05,0.96589]
[1777553014397,49.45,76277.32,74.2,-0.00641,1e-05,0.96664]
[1777553019432,49.45,76276.77,74.2,-0.00642,1e-05,0.96713]
[1777553024467,49.45,76266.68,74.2,-0.00648,1e-05,0.9762]
[1777553029501,49.45,76266.4,74.2,-0.00649,1e-05,0.97646]
[1777553034537,49.45,76265.08,74.2,-0.0065,1e-05,0.97765]
[1777553039573,49.45,76264.84,74.2,-0.0065,1e-05,0.97786]
[1777553044608,49.45,76262.24,74.2,-0.00651,1e-05,0.98022]
[1777553048637,49.45,76247.81,74.2,-0.00662,1e-05,0.99336]
[1777553049643,49.45,76233.9,74.2,-0.00671,1e-05,1.00616]
[1777553054678,49.45,76235.67,74.2,-0.0067,1e-05,1.00453]
[1777553059713,49.45,76234.93,74.2,-0.00671,1e-05,1.00521]
[1777553064747,49.45,76235.46,74.2,-0.0067,1e-05,1.00472]
[1777553069787,49.45,76226.8,74.2,-0.00676,1e-05,1.01276]
[1777553074824,49.45,76229.96,74.2,-0.00673,1e-05,1.00845]
[1777553079859,49.45,76230.41,74.2,-0.00673,1e-05,1.00804]
[1777553084894,49.45,76228.36,74.2,-0.00674,1e-05,1.00994]
[1777553089929,49.45,76227.0,74.2,-0.00675,1e-05,1.0112]
[1777553094964,49.45,76222.43,74.2,-0.00679,1e-05,1.01546]
[1777553099999,49.45,76220.97,74.2,-0.0068,1e-05,1.01682]
[1777553105034,49.45,76218.05,74.2,-0.00682,1e-05,1.01955]
[1777553107048,49.45,76234.82,74.2,-0.0067,1e-05,1.00395]
[1777553112083,49.45,76241.77,74.2,-0.00665,1e-05,0.99755]
[1777553117117,49.45,76252.88,74.2,-0.00657,1e-05,0.98738]
[1777553122152,49.45,76246.78,74.2,-0.00661,1e-05,0.99295]
[1777553127188,49.45,76250.11,74.2,-0.00659,1e-05,0.98991]
[1777553132223,49.45,76252.07,74.2,-0.00657,1e-05,0.98677]
[1777553137258,49.45,76255.14,74.2,-0.00655,1e-05,0.98398]
[1777553142293,49.45,76260.09,74.2,-0.00651,1e-05,0.97949]
[1777553147328,49.45,76262.39,74.2,-0.0065,1e-05,0.97741]
[1777553153370,49.45,76260.64,74.2,-0.00651,1e-05,0.97899]
[1777553158404,49.45,76261.46,74.2,-0.0065,1e-05,0.97825]
[1777553163440,49.45,76264.37,74.2,-0.00648,1e-05,0.97562]
[1777553167693,49.45,76266.32,74.2,-0.00647,1e-05,0.97386]
[1777553167950,49.45,76266.44,74.2,-0.00647,1e-05,0.97376]
[1777553173510,49.45,76261.88,74.2,-0.0065,1e-05,0.97787]
[1777553178545,49.45,76256.09,74.2,-0.00654,1e-05,0.98312]
[1777553183580,49.45,76261.61,74.2,-0.0065,1e-05,0.97811]
[1777553188615,49.45,76262.84,74.2,-0.00649,1e-05,0.977]
[1777553193650,49.45,76261.94,74.2,-0.00649,1e-05,0.97648]
[1777553198685,49.45,76257.87,74.2,-0.00652,1e-05,0.98016]
[1777553203720,49.45,76264.48,74.2,-0.00647,1e-05,0.97419]
[1777553208758,49.45,76264.5,74.2,-0.00647,1e-05,0.97417]
[1777553213794,49.45,76263.92,74.2,-0.00648,1e-05,0.9747]
[1777553218829,49.45,76266.61,74.2,-0.00646,1e-05,0.97227]
[1777553223864,49.45,76266.26,74.2,-0.00646,1e-05,0.97259]
[1777553228899,49.45,76271.73,74.2,-0.00642,1e-05,0.96768]
[1777553233934,49.45,76270.74,74.2,-0.00643,1e-05,0.96856]
[1777553238968,49.45,76279.22,74.2,-0.00637,1e-05,0.96098]
[1777553244007,49.45,76278.69,74.2,-0.00638,1e-05,0.96145]
[1777553249041,49.45,76284.1,74.2,-0.00634,1e-05,0.95664]
[1777553254076,49.45,76283.92,74.2,-0.00633,1e-05,0.95549]
[1777553259110,49.45,76285.73,74.2,-0.00632,1e-05,0.95389]
[1777553264146,49.45,76287.31,74.2,-0.00631,1e-05,0.95249]
[1777553269182,49.45,76288.64,74.2,-0.0063,1e-05,0.95131]
[1777553274217,49.45,76286.57,74.2,-0.00632,1e-05,0.95314]
[1777553279254,49.45,76286.94,74.2,-0.00631,1e-05,0.95281]
[1777553284291,49.45,76294.4,74.2,-0.00626,1e-05,0.94623]
[1777553289326,49.45,76298.06,74.2,-0.00624,1e-05,0.94302]
[1777553294361,49.45,76295.09,74.2,-0.00626,1e-05,0.94563]
[1777553299396,49.45,76289.94,74.2,-0.00629,1e-05,0.95016]
[1777553304431,49.45,76290.78,74.2,-0.00629,1e-05,0.94942]
[1777553309466,49.45,76290.95,74.2,-0.00629,1e-05,0.94927]
[1777553314501,49.45,76294.9,74.2,-0.00625,1e-05,0.94449]
[1777553319536,49.45,76294.14,74.2,-0.00626,1e-05,0.94516]
[1777553324571,49.45,76295.26,74.2,-0.00625,1e-05,0.94417]
[1777553329606,49.45,76293.12,74.2,-0.00626,1e-05,0.94606]
[1777553334641,49.45,76293.22,74.2,-0.00626,1e-05,0.94597]
[1777553339676,49.45,76293.08,74.2,-0.00626,1e-05,0.94609]
[1777553345047,49.45,76292.98,74.2,-0.00626,1e-05,0.94618]
[1777553350753,49.45,76295.93,74.2,-0.00624,1e-05,0.94359]
[1777553355788,49.45,76297.14,74.2,-0.00624,1e-05,0.94253]
[1777553360825,49.45,76294.22,74.2,-0.00626,1e-05,0.94509]
[1777553365859,49.45,76295.8,74.2,-0.00625,1e-05,0.9437]
[1777553370895,49.45,76295.59,74.2,-0.00625,1e-05,0.94389]
[1777553375934,49.45,76280.96,74.2,-0.00634,1e-05,0.95549]
[1777553380968,49.45,76282.29,74.2,-0.00633,1e-05,0.95431]
[1777553386004,49.45,76283.24,74.2,-0.00632,1e-05,0.95346]
[1777553391040,49.45,76278.38,74.2,-0.00635,1e-05,0.95778]
[1777553396076,49.45,76277.24,74.2,-0.00636,1e-05,0.95879]
[1777553401111,49.45,76292.11,74.2,-0.00626,1e-05,0.94564]
[1777553407153,49.45,76296.82,74.2,-0.00623,1e-05,0.9415]
[1777553412188,49.45,76296.42,74.2,-0.00623,1e-05,0.94186]
[1777553417223,49.45,76295.42,74.2,-0.00624,1e-05,0.94273]
[1777553422258,49.45,76298.15,74.2,-0.00622,1e-05,0.94034]
[1777553427293,49.45,76307.27,74.2,-0.00616,1e-05,0.93239]
[1777553432328,49.45,76306.92,74.2,-0.00615,1e-05,0.9314]
[1777553437363,49.45,76306.97,74.2,-0.00615,1e-05,0.93136]
[1777553442398,49.45,76306.5,74.2,-0.00616,1e-05,0.93177]
[1777553447437,49.45,76310.8,74.2,-0.00613,1e-05,0.92804]
[1777553452472,49.45,76311.15,74.2,-0.00613,1e-05,0.92773]
[1777553458516,49.45,76311.51,74.2,-0.00612,1e-05,0.92742]
[1777553461536,49.45,76325.02,74.2,-0.00604,1e-05,0.9158]
[1777553463550,49.45,76342.38,74.2,-0.00593,1e-05,0.90104]
[1777553468585,49.45,76343.47,74.2,-0.00592,1e-05,0.90012]
[1777553473620,49.45,76344.8,74.2,-0.00591,1e-05,0.899]
[1777553478658,49.45,76349.26,74.2,-0.00588,1e-05,0.89525]
[1777553483691,49.45,76359.93,74.2,-0.00582,1e-05,0.88633]
[1777553488725,49.45,76359.79,74.2,-0.00582,1e-05,0.88645]
[1777553493761,49.45,76363.28,74.2,-0.00579,1e-05,0.88231]
[1777553498796,49.45,76364.42,74.2,-0.00578,1e-05,0.88136]
[1777553503831,49.45,76374.1,74.2,-0.00572,1e-05,0.87337]
[1777553508867,49.45,76383.07,74.2,-0.00566,1e-05,0.86603]
[1777553513902,49.45,76371.91,74.2,-0.00573,1e-05,0.87518]
[1777553518937,49.45,76365.0,74.2,-0.00578,1e-05,0.88088]
[1777553523972,49.45,76352.04,74.2,-0.00586,1e-05,0.89167]
[1777553529007,49.45,76347.33,74.2,-0.00589,1e-05,0.89562]
[1777553532190,49.45,76332.3,74.2,-0.00598,1e-05,0.90832]
[1777553533037,49.45,76315.33,74.2,-0.00609,1e-05,0.92284]
[1777553534047,49.45,76284.73,74.2,-0.00629,1e-05,0.94952]
[1777553539079,49.45,76281.62,74.2,-0.00631,1e-05,0.95227]
[1777553544114,49.45,76288.53,74.2,-0.00627,1e-05,0.94618]
[1777553549151,49.45,76295.39,74.2,-0.00622,1e-05,0.94016]
[1777553554186,49.45,76291.75,74.2,-0.00624,1e-05,0.94204]
[1777553559221,49.45,76292.55,74.2,-0.00623,1e-05,0.94134]
[1777553564256,49.45,76300.27,74.2,-0.00618,1e-05,0.9346]
[1777553567277,49.45,76282.84,74.2,-0.0063,1e-05,0.94988]
[1777553572311,49.45,76282.85,74.2,-0.0063,1e-05,0.94987]
[1777553577347,49.45,76291.37,74.2,-0.00624,1e-05,0.94238]
[1777553582382,49.45,76292.13,74.2,-0.00624,1e-05,0.94171]
[1777553587417,49.45,76291.88,74.2,-0.00624,1e-05,0.94193]
[1777553592452,49.45,76287.39,74.2,-0.00627,1e-05,0.94587]
[1777553597487,49.45,76286.64,74.2,-0.00627,1e-05,0.94653]
[1777553602521,49.45,76282.75,74.2,-0.0063,1e-05,0.94996]
[1777553607557,49.45,76278.64,74.2,-0.00633,1e-05,0.9536]
[1777553612593,49.45,76281.95,74.2,-0.0063,1e-05,0.94936]
[1777553617628,49.45,76289.53,74.2,-0.00624,1e-05,0.94269]
[1777553622663,49.45,76289.81,74.2,-0.00624,1e-05,0.94244]
[1777553627699,49.45,76290.24,74.2,-0.00624,1e-05,0.94206]
[1777553632734,49.45,76287.71,74.2,-0.00626,1e-05,0.94429]
[1777553641797,49.45,76289.01,74.2,-0.00625,1e-05,0.94314]
[1777553646832,49.45,76292.19,74.2,-0.00623,1e-05,0.94035]
[1777553651867,49.45,76289.27,74.2,-0.00625,1e-05,0.94292]
[1777553656902,49.45,76289.67,74.2,-0.00624,1e-05,0.94256]
[1777553661937,49.45,76289.03,74.2,-0.00625,1e-05,0.94313]
[1777553666972,49.45,76292.71,74.2,-0.00622,1e-05,0.9399]
[1777553672008,49.45,76294.99,74.2,-0.0062,1e-05,0.93661]
[1777553677044,49.45,76295.66,74.2,-0.0062,1e-05,0.93602]
[1777553682078,49.45,76290.98,74.2,-0.00623,1e-05,0.94011]
[1777553687113,49.45,76289.61,74.2,-0.00624,1e-05,0.94131]
[1777553692149,49.45,76289.58,74.2,-0.00624,1e-05,0.94134]
[1777553697184,49.45,76290.8,74.2,-0.00623,1e-05,0.94027]
[1777553702219,49.45,76290.38,74.2,-0.00623,1e-05,0.94064]
[1777553707254,49.45,76280.36,74.2,-0.0063,1e-05,0.94945]
[1777553712289,49.45,76289.39,74.2,-0.00624,1e-05,0.94151]
[1777553717324,49.45,76289.5,74.2,-0.00624,1e-05,0.94141]
[1777553722359,49.45,76288.88,74.2,-0.00624,1e-05,0.94195]
[1777553727394,49.45,76290.19,74.2,-0.00623,1e-05,0.94081]
[1777553732429,49.45,76290.24,74.2,-0.00622,1e-05,0.93946]
[1777553737463,49.45,76290.44,74.2,-0.00622,1e-05,0.93928]
[1777553742499,49.45,76291.47,74.2,-0.00622,1e-05,0.93838]
[1777553747534,49.45,76291.37,74.2,-0.00622,1e-05,0.93847]
[1777553752569,49.45,76295.98,74.2,-0.00619,1e-05,0.93445]
[1777553757604,49.45,76293.85,74.2,-0.0062,1e-05,0.9363]
[1777553762639,49.45,76289.44,74.2,-0.00623,1e-05,0.94016]
[1777553767674,49.45,76280.53,74.2,-0.00629,1e-05,0.94799]
[1777553772709,49.45,76280.94,74.2,-0.00629,1e-05,0.94763]
[1777553777749,49.45,76268.35,74.2,-0.00637,1e-05,0.95879]
[1777553782784,49.45,76267.25,74.2,-0.00638,1e-05,0.95977]
[1777553787819,49.45,76274.24,74.2,-0.00633,1e-05,0.95355]
[1777553792854,49.45,76266.94,74.2,-0.00637,1e-05,0.95872]
[1777553797889,49.45,76267.79,74.2,-0.00637,1e-05,0.95797]
[1777553802924,49.45,76276.05,74.2,-0.00631,1e-05,0.95064]
[1777553807959,49.45,76283.12,74.2,-0.00626,1e-05,0.9444]
[1777553812994,49.45,76283.27,74.2,-0.00626,1e-05,0.94427]
[1777553818029,49.45,76284.04,74.2,-0.00626,1e-05,0.94359]
[1777553823064,49.45,76283.62,74.2,-0.00626,1e-05,0.94396]
[1777553828099,49.45,76287.05,74.2,-0.00624,1e-05,0.94095]
[1777553833134,49.45,76286.38,74.2,-0.00624,1e-05,0.94154]
[1777553839176,49.45,76282.85,74.2,-0.00626,1e-05,0.94464]
[1777553844211,49.45,76279.07,74.2,-0.00629,1e-05,0.94797]
[1777553850255,49.45,76279.04,74.2,-0.00629,1e-05,0.948]
[1777553855289,49.45,76281.12,74.2,-0.00627,1e-05,0.94485]
[1777553860325,49.45,76284.11,74.2,-0.00625,1e-05,0.94223]
[1777553866367,49.45,76283.95,74.2,-0.00625,1e-05,0.94237]
[1777553871402,49.45,76283.65,74.2,-0.00625,1e-05,0.94263]
[1777553876437,49.45,76283.64,74.2,-0.00625,1e-05,0.94264]
[1777553881472,49.45,76282.69,74.2,-0.00626,1e-05,0.94347]
[1777553886507,49.45,76277.82,74.2,-0.00629,1e-05,0.94776]
[1777553891542,49.45,76281.27,74.2,-0.00627,1e-05,0.94472]
[1777553896577,49.45,76281.12,74.2,-0.00627,1e-05,0.94485]
[1777553901612,49.45,76283.98,74.2,-0.00625,1e-05,0.94234]
[1777553906646,49.45,76283.26,74.2,-0.00625,1e-05,0.94297]
[1777553911682,49.45,76283.09,74.2,-0.00625,1e-05,0.94182]
[1777553916717,49.45,76283.36,74.2,-0.00624,1e-05,0.94158]
[1777553922759,49.45,76284.94,74.2,-0.00623,1e-05,0.94019]
[1777553927794,49.45,76284.32,74.2,-0.00624,1e-05,0.94074]
[1777553932828,49.45,76288.67,74.2,-0.00621,1e-05,0.93693]
[1777553937864,49.45,76289.85,74.2,-0.0062,1e-05,0.9359]
[1777553942899,49.45,76290.25,74.2,-0.0062,1e-05,0.93555]
[1777553947935,49.45,76290.01,74.2,-0.0062,1e-05,0.93576]
[1777553952970,49.45,76292.4,74.2,-0.00618,1e-05,0.93368]
[1777553960019,49.45,76292.71,74.2,-0.00618,1e-05,0.93341]
[1777553965054,49.45,76289.69,74.2,-0.0062,1e-05,0.93604]
[1777553970089,49.45,76286.69,74.2,-0.00622,1e-05,0.93866]
[1777553975124,49.45,76285.88,74.2,-0.00622,1e-05,0.93807]
[1777553980159,49.45,76283.72,74.2,-0.00623,1e-05,0.93996]
[1777553985194,49.45,76283.92,74.2,-0.00623,1e-05,0.93978]
[1777553990229,49.45,76275.75,74.2,-0.00629,1e-05,0.94697]
[1777553995264,49.45,76276.38,74.2,-0.00628,1e-05,0.94641]
[1777554000300,49.45,76276.12,74.2,-0.00628,1e-05,0.94664]
[1777554003325,49.45,76293.03,74.2,-0.00617,1e-05,0.93183]
[1777554008361,49.45,76294.7,74.2,-0.00616,1e-05,0.93038]
[1777554011382,49.45,76308.58,74.2,-0.00607,1e-05,0.91839]
[1777554016417,49.45,76302.08,74.2,-0.00611,1e-05,0.92399]
[1777554021453,49.45,76296.43,74.2,-0.00615,1e-05,0.92888]
[1777554026488,49.45,76300.66,74.2,-0.00612,1e-05,0.92521]
[1777554031523,49.45,76308.42,74.2,-0.00606,1e-05,0.91724]
[1777554036558,49.45,76309.91,74.2,-0.00605,1e-05,0.91596]
[1777554041594,49.45,76309.37,74.2,-0.00606,1e-05,0.91643]
[1777554047635,49.45,76311.61,74.2,-0.00604,1e-05,0.91451]
[1777554052671,49.45,76306.34,74.2,-0.00608,1e-05,0.91903]
[1777554057706,49.45,76306.87,74.2,-0.00607,1e-05,0.91857]
[1777554062741,49.45,76291.48,74.2,-0.00617,1e-05,0.93188]
[1777554067776,49.45,76282.09,74.2,-0.00624,1e-05,0.94008]
[1777554072811,49.45,76281.38,74.2,-0.00624,1e-05,0.94071]
[1777554077845,49.45,76277.01,74.2,-0.00627,1e-05,0.94455]
[1777554082880,49.45,76275.81,74.2,-0.00628,1e-05,0.9456]
[1777554087917,49.45,76280.83,74.2,-0.00624,1e-05,0.94119]
[1777554092952,49.45,76281.28,74.2,-0.00623,1e-05,0.93949]
[1777554097987,49.45,76282.66,74.2,-0.00622,1e-05,0.93828]
[1777554103022,49.45,76290.81,74.2,-0.00617,1e-05,0.93117]
[1777554108057,49.45,76289.39,74.2,-0.00618,1e-05,0.93241]
[1777554113092,49.45,76283.01,74.2,-0.00622,1e-05,0.93798]
[1777554118127,49.45,76283.39,74.2,-0.00622,1e-05,0.93764]
[1777554123162,49.45,76282.99,74.2,-0.00622,1e-05,0.93799]
[1777554128198,49.45,76282.03,74.2,-0.00623,1e-05,0.93883]
[1777554133233,49.45,76285.91,74.2,-0.0062,1e-05,0.93544]
[1777554138268,49.45,76289.68,74.2,-0.00618,1e-05,0.93215]
[1777554143303,49.45,76289.51,74.2,-0.00618,1e-05,0.9323]
[1777554148339,49.45,76297.68,74.2,-0.00612,1e-05,0.92521]
[1777554153376,49.45,76311.63,74.2,-0.00603,1e-05,0.91193]
[1777554158410,49.45,76311.42,74.2,-0.00603,1e-05,0.91211]
[1777554163446,49.45,76314.38,74.2,-0.00601,1e-05,0.90959]
[1777554168481,49.45,76315.48,74.2,-0.006,1e-05,0.90865]
[1777554173516,49.45,76316.25,74.2,-0.006,1e-05,0.90799]
[1777554178550,49.45,76324.96,74.2,-0.00594,1e-05,0.9006]
[1777554183586,49.45,76323.86,74.2,-0.00595,1e-05,0.90153]
[1777554188621,49.45,76324.19,74.2,-0.00594,1e-05,0.90125]
[1777554193656,49.45,76323.32,74.2,-0.00595,1e-05,0.90199]
[1777554198691,49.45,76323.51,74.2,-0.00595,1e-05,0.90183]
[1777554203726,49.45,76323.79,74.2,-0.00595,1e-05,0.90159]
[1777554208761,49.45,76324.02,74.2,-0.00595,1e-05,0.9014]
[1777554213796,49.45,76330.41,74.2,-0.0059,1e-05,0.89474]
[1777554218831,49.45,76325.84,74.2,-0.00593,1e-05,0.8986]
[1777554223866,49.45,76328.58,74.2,-0.00591,1e-05,0.89629]
[1777554223949,49.45,76328.58,74.2,-0.00591,1e-05,0.89629]
[1777554230916,49.45,76331.43,74.2,-0.00589,1e-05,0.89389]
[1777554235951,49.45,76331.26,74.2,-0.00589,1e-05,0.89403]
[1777554240986,49.45,76331.8,74.2,-0.00589,1e-05,0.89358]
[1777554246027,49.45,76330.95,74.2,-0.00589,1e-05,0.89429]
[1777554251062,49.45,76328.76,74.2,-0.00591,1e-05,0.89613]
[1777554256097,49.45,76330.64,74.2,-0.0059,1e-05,0.89455]
[1777554261132,49.45,76327.93,74.2,-0.00591,1e-05,0.89683]
[1777554266166,49.45,76324.97,74.2,-0.00593,1e-05,0.89933]
[1777554271202,49.45,76314.99,74.2,-0.00599,1e-05,0.90652]
[1777554274223,49.45,76300.42,74.2,-0.00608,1e-05,0.91899]
[1777554279258,49.45,76295.65,74.2,-0.00611,1e-05,0.9231]
[1777554284293,49.45,76295.98,74.2,-0.00611,1e-05,0.92281]
[1777554289328,49.45,76308.74,74.2,-0.00603,1e-05,0.91185]
[1777554294363,49.45,76308.82,74.2,-0.00603,1e-05,0.91178]
[1777554299398,49.45,76303.34,74.2,-0.00606,1e-05,0.91648]
[1777554304433,49.45,76292.1,74.2,-0.00614,1e-05,0.92617]
[1777554309468,49.45,76281.75,74.2,-0.0062,1e-05,0.93517]
[1777554313495,49.45,76263.05,74.2,-0.00633,1e-05,0.95162]
[1777554318531,49.45,76262.98,74.2,-0.00633,1e-05,0.95169]
[1777554323566,49.45,76269.9,74.2,-0.00628,1e-05,0.94557]
[1777554328601,49.45,76270.76,74.2,-0.00628,1e-05,0.94481]
[1777554334643,49.45,76268.27,74.2,-0.00629,1e-05,0.94569]
[1777554339678,49.45,76276.65,74.2,-0.00623,1e-05,0.93833]
[1777554344712,49.45,76280.83,74.2,-0.0062,1e-05,0.93467]
[1777554349748,49.45,76280.8,74.2,-0.0062,1e-05,0.9347]
[1777554355790,49.45,76283.38,74.2,-0.00619,1e-05,0.93245]
[1777554360825,49.45,76284.36,74.2,-0.00618,1e-05,0.9316]
[1777554362840,49.45,76298.11,74.2,-0.00609,1e-05,0.91969]
[1777554367875,49.45,76302.78,74.2,-0.00606,1e-05,0.91567]
[1777554372910,49.45,76300.88,74.2,-0.00607,1e-05,0.91731]
[1777554377950,49.45,76296.13,74.2,-0.0061,1e-05,0.9214]
[1777554382985,49.45,76300.37,74.2,-0.00607,1e-05,0.91774]
[1777554389027,49.45,76300.51,74.2,-0.00607,1e-05,0.91762]
[1777554394063,49.45,76308.06,74.2,-0.00602,1e-05,0.90988]
[1777554399096,49.45,76306.08,74.2,-0.00603,1e-05,0.91157]
[1777554404132,49.45,76302.36,74.2,-0.00605,1e-05,0.91475]
[1777554409168,49.45,76303.88,74.2,-0.00604,1e-05,0.91345]
[1777554414203,49.45,76303.93,74.2,-0.00604,1e-05,0.91341]
[1777554419237,49.45,76295.63,74.2,-0.0061,1e-05,0.92054]
[1777554424273,49.45,76289.74,74.2,-0.00613,1e-05,0.92563]
[1777554429308,49.45,76290.74,74.2,-0.00613,1e-05,0.92476]
[1777554434343,49.45,76292.66,74.2,-0.00612,1e-05,0.9231]
[1777554439378,49.45,76291.84,74.2,-0.00612,1e-05,0.92381]
[1777554444413,49.45,76293.69,74.2,-0.00611,1e-05,0.92221]
[1777554449448,49.45,76302.53,74.2,-0.00605,1e-05,0.91461]
[1777554454483,49.45,76301.92,74.2,-0.00605,1e-05,0.91385]
[1777554459517,49.45,76298.07,74.2,-0.00607,1e-05,0.91715]
[1777554464553,49.45,76298.53,74.2,-0.00607,1e-05,0.91676]
[1777554469588,49.45,76301.34,74.2,-0.00605,1e-05,0.91435]
[1777554478651,49.45,76301.67,74.2,-0.00605,1e-05,0.91406]
[1777554483686,49.45,76306.62,74.2,-0.00602,1e-05,0.90983]
[1777554488729,49.45,76301.54,74.2,-0.00605,1e-05,0.91417]
[1777554493764,49.45,76302.96,74.2,-0.00604,1e-05,0.91296]
[1777554498799,49.45,76303.19,74.2,-0.00604,1e-05,0.91276]
[1777554503834,49.45,76303.0,74.2,-0.00604,1e-05,0.91292]
[1777554509876,49.45,76301.95,74.2,-0.00605,1e-05,0.91382]
[1777554514911,49.45,76292.47,74.2,-0.0061,1e-05,0.92069]
[1777554520953,49.45,76294.41,74.2,-0.00609,1e-05,0.91902]
[1777554525988,49.45,76291.19,74.2,-0.00611,1e-05,0.92179]
[1777554531023,49.45,76284.61,74.2,-0.00615,1e-05,0.92749]
[1777554536058,49.45,76283.07,74.2,-0.00616,1e-05,0.92883]
[1777554542100,49.45,76277.11,74.2,-0.0062,1e-05,0.93402]
[1777554547135,49.45,76277.38,74.2,-0.0062,1e-05,0.93378]
[1777554552170,49.45,76278.83,74.2,-0.00619,1e-05,0.93252]
[1777554557205,49.45,76278.79,74.2,-0.00619,1e-05,0.93255]
[1777554562239,49.45,76286.44,74.2,-0.00614,1e-05,0.9259]
[1777554567275,49.45,76286.26,74.2,-0.00614,1e-05,0.92606]
[1777554572310,49.45,76292.88,74.2,-0.00609,1e-05,0.91905]
[1777554577345,49.45,76300.97,74.2,-0.00604,1e-05,0.9121]
[1777554582380,49.45,76304.04,74.2,-0.00602,1e-05,0.90948]
[1777554587415,49.45,76295.57,74.2,-0.00607,1e-05,0.91673]
[1777554592450,49.45,76296.79,74.2,-0.00606,1e-05,0.91568]
[1777554597485,49.45,76296.1,74.2,-0.00607,1e-05,0.91628]
[1777554602520,49.45,76294.45,74.2,-0.00608,1e-05,0.9177]
[1777554607555,49.45,76300.26,74.2,-0.00604,1e-05,0.91271]
[1777554612590,49.45,76294.82,74.2,-0.00608,1e-05,0.91738]
[1777554617624,49.45,76291.99,74.2,-0.0061,1e-05,0.91981]
[1777554622661,49.45,76290.48,74.2,-0.00611,1e-05,0.92112]
[1777554627696,49.45,76286.11,74.2,-0.00613,1e-05,0.92489]
[1777554629712,49.45,76271.7,74.2,-0.00623,1e-05,0.93745]
[1777554634747,49.45,76271.19,74.2,-0.00622,1e-05,0.93659]
[1777554639782,49.45,76264.19,74.2,-0.00627,1e-05,0.94273]
[1777554644817,49.45,76255.48,74.2,-0.00633,1e-05,0.95043]
[1777554649851,49.45,76250.72,74.2,-0.00636,1e-05,0.95465]
[1777554654887,49.45,76244.26,74.2,-0.00641,1e-05,0.96042]
[1777554659922,49.45,76250.91,74.2,-0.00636,1e-05,0.95448]
[1777554664957,49.45,76260.89,74.2,-0.00629,1e-05,0.94564]
[1777554669995,49.45,76250.55,74.2,-0.00636,1e-05,0.9548]
[1777554675029,49.45,76251.73,74.2,-0.00635,1e-05,0.95375]
[1777554680072,49.45,76260.6,74.2,-0.0063,1e-05,0.9459]
[1777554686114,49.45,76253.39,74.2,-0.00634,1e-05,0.95228]
[1777554691149,49.45,76244.1,74.2,-0.0064,1e-05,0.95923]
[1777554696184,49.45,76245.41,74.2,-0.00639,1e-05,0.95806]
[1777554703235,49.45,76245.9,74.2,-0.00639,1e-05,0.95762]
[1777554709277,49.45,76246.27,74.2,-0.00638,1e-05,0.95729]
[1777554714312,49.45,76247.54,74.2,-0.00637,1e-05,0.95616]
[1777554719347,49.45,76257.84,74.2,-0.00631,1e-05,0.94702]
[1777554724382,49.45,76247.04,74.2,-0.00638,1e-05,0.95661]
[1777554729417,49.45,76245.92,74.2,-0.00639,1e-05,0.95761]
[1777554734452,49.45,76247.9,74.2,-0.00637,1e-05,0.95584]
[1777554739487,49.45,76247.28,74.2,-0.00638,1e-05,0.95639]
[1777554744522,49.45,76247.4,74.2,-0.00638,1e-05,0.95629]
[1777554749557,49.45,76249.84,74.2,-0.00636,1e-05,0.95411]
[1777554752579,49.45,76266.95,74.2,-0.00624,1e-05,0.93769]
[1777554757616,49.45,76270.82,74.2,-0.00621,1e-05,0.9343]
[1777554762654,49.45,76268.49,74.2,-0.00623,1e-05,0.93634]
[1777554767690,49.45,76268.93,74.2,-0.00622,1e-05,0.93595]
[1777554773732,49.45,76269.21,74.2,-0.00622,1e-05,0.93571]
[1777554778767,49.45,76267.87,74.2,-0.00623,1e-05,0.93688]
[1777554783802,49.45,76258.83,74.2,-0.00629,1e-05,0.94483]
[1777554788838,49.45,76271.51,74.2,-0.00621,1e-05,0.9337]
[1777554794881,49.45,76273.83,74.2,-0.00619,1e-05,0.93167]
[1777554799915,49.45,76273.3,74.2,-0.00619,1e-05,0.93214]
[1777554804951,49.45,76272.39,74.2,-0.0062,1e-05,0.93293]
[1777554809986,49.45,76272.41,74.2,-0.0062,1e-05,0.93291]
[1777554816028,49.45,76270.62,74.2,-0.0062,1e-05,0.93317]
[1777554824084,49.45,76271.58,74.2,-0.0062,1e-05,0.93233]
[1777554829119,49.45,76271.6,74.2,-0.0062,1e-05,0.93232]
[1777554834154,49.45,76275.43,74.2,-0.00617,1e-05,0.92898]
[1777554839188,49.45,76276.19,74.2,-0.00617,1e-05,0.92832]
[1777554844224,49.45,76275.77,74.2,-0.00617,1e-05,0.92868]
[1777554849259,49.45,76283.5,74.2,-0.00612,1e-05,0.92198]
[1777554854294,49.45,76289.87,74.2,-0.00608,1e-05,0.91649]
[1777554859329,49.45,76291.36,74.2,-0.00607,1e-05,0.91521]
[1777554864364,49.45,76284.07,74.2,-0.00611,1e-05,0.92149]
[1777554869399,49.45,76281.42,74.2,-0.00613,1e-05,0.92378]
[1777554874434,49.45,76282.26,74.2,-0.00612,1e-05,0.92176]
[1777554880476,49.45,76283.85,74.2,-0.00611,1e-05,0.92039]
[1777554885511,49.45,76285.37,74.2,-0.0061,1e-05,0.91908]
[1777554890546,49.45,76284.64,74.2,-0.0061,1e-05,0.91971]
[1777554895580,49.45,76287.58,74.2,-0.00608,1e-05,0.91717]
[1777554900616,49.45,76288.63,74.2,-0.00608,1e-05,0.91627]
[1777554905651,49.45,76287.21,74.2,-0.00608,1e-05,0.91749]
[1777554910686,49.45,76287.56,74.2,-0.00608,1e-05,0.91719]
[1777554916728,49.45,76287.33,74.2,-0.00608,1e-05,0.91739]
[1777554921763,49.45,76289.57,74.2,-0.00607,1e-05,0.91546]
[1777554926798,49.45,76296.47,74.2,-0.00602,1e-05,0.90955]
[1777554931833,49.45,76300.2,74.2,-0.00599,1e-05,0.90509]
[1777554936869,49.45,76285.7,74.2,-0.00609,1e-05,0.91751]
[1777554942911,49.45,76284.61,74.2,-0.00609,1e-05,0.91844]
[1777554948953,49.45,76289.37,74.2,-0.00606,1e-05,0.91435]
[1777554953990,49.45,76291.09,74.2,-0.00605,1e-05,0.91287]
[1777554960031,49.45,76291.03,74.2,-0.00605,1e-05,0.91293]
[1777554965066,49.45,76290.45,74.2,-0.00606,1e-05,0.91342]
[1777554970101,49.45,76297.43,74.2,-0.00601,1e-05,0.90745]
[1777554975136,49.45,76297.89,74.2,-0.00601,1e-05,0.90706]
[1777554980171,49.45,76300.0,74.2,-0.00599,1e-05,0.90526]
[1777554985205,49.45,76298.91,74.2,-0.006,1e-05,0.90619]
[1777554990241,49.45,76301.24,74.2,-0.00599,1e-05,0.90421]
[1777554995276,49.45,76293.68,74.2,-0.00603,1e-05,0.90938]
[1777555000311,49.45,76284.13,74.2,-0.00609,1e-05,0.91757]
[1777555006354,49.45,76282.34,74.2,-0.0061,1e-05,0.91911]
[1777555011389,49.45,76283.94,74.2,-0.00609,1e-05,0.91773]
[1777555016424,49.45,76283.73,74.2,-0.00609,1e-05,0.91791]
[1777555021458,49.45,76283.05,74.2,-0.0061,1e-05,0.9185]
[1777555026493,49.45,76283.73,74.2,-0.00609,1e-05,0.91791]
[1777555031529,49.45,76286.4,74.2,-0.00607,1e-05,0.91562]
[1777555037571,49.45,76285.1,74.2,-0.00608,1e-05,0.91673]
[1777555042606,49.45,76286.95,74.2,-0.00607,1e-05,0.91514]
[1777555047640,49.45,76286.31,74.2,-0.00607,1e-05,0.91569]
[1777555052675,49.45,76286.62,74.2,-0.00606,1e-05,0.91414]
[1777555057711,49.45,76292.88,74.2,-0.00602,1e-05,0.90878]
[1777555062746,49.45,76300.18,74.2,-0.00598,1e-05,0.90256]
[1777555067781,49.45,76300.47,74.2,-0.00597,1e-05,0.90231]
[1777555072816,49.45,76298.32,74.2,-0.00599,1e-05,0.90414]
[1777555077851,49.45,76299.25,74.2,-0.00598,1e-05,0.90335]
[1777555082886,49.45,76299.04,74.2,-0.00598,1e-05,0.90353]
[1777555087921,49.45,76300.37,74.2,-0.00597,1e-05,0.9024]
[1777555092956,49.45,76303.59,74.2,-0.00595,1e-05,0.89967]
[1777555097991,49.45,76307.74,74.2,-0.00593,1e-05,0.89616]
[1777555103027,49.45,76309.38,74.2,-0.00592,1e-05,0.89477]
[1777555108062,49.45,76309.05,74.2,-0.00592,1e-05,0.89505]
[1777555113097,49.45,76313.18,74.2,-0.00588,1e-05,0.89031]
[1777555120146,49.45,76314.23,74.2,-0.00588,1e-05,0.88943]
[1777555125181,49.45,76318.34,74.2,-0.00585,1e-05,0.88599]
[1777555130216,49.45,76312.51,74.2,-0.00589,1e-05,0.89088]
[1777555135251,49.45,76312.21,74.2,-0.00589,1e-05,0.89113]
[1777555140286,49.45,76310.68,74.2,-0.0059,1e-05,0.89241]
[1777555145321,49.45,76310.82,74.2,-0.0059,1e-05,0.8923]
[1777555150356,49.45,76310.7,74.2,-0.0059,1e-05,0.8924]
[1777555153379,49.45,76296.59,74.2,-0.00599,1e-05,0.90434]
[1777555158414,49.45,76292.86,74.2,-0.00602,1e-05,0.90752]
[1777555163448,49.45,76294.96,74.2,-0.006,1e-05,0.90573]
[1777555168485,49.45,76293.34,74.2,-0.00601,1e-05,0.90711]
[1777555175534,49.45,76293.67,74.2,-0.006,1e-05,0.90555]
[1777555180569,49.45,76285.8,74.2,-0.00605,1e-05,0.91227]
[1777555185604,49.45,76289.83,74.2,-0.00603,1e-05,0.90882]
[1777555190639,49.45,76291.1,74.2,-0.00602,1e-05,0.90774]
[1777555195674,49.45,76293.3,74.2,-0.006,1e-05,0.90586]
[1777555200709,49.45,76291.98,74.2,-0.00601,1e-05,0.90699]
[1777555205744,49.45,76289.24,74.2,-0.00603,1e-05,0.90933]
[1777555210779,49.45,76291.04,74.2,-0.00602,1e-05,0.90779]
[1777555215814,49.45,76292.57,74.2,-0.00601,1e-05,0.90649]
[1777555220849,49.45,76295.96,74.2,-0.00599,1e-05,0.9036]
[1777555225884,49.45,76295.7,74.2,-0.00599,1e-05,0.90382]
[1777555230919,49.45,76297.02,74.2,-0.00598,1e-05,0.9027]
[1777555235954,49.45,76296.75,74.2,-0.00597,1e-05,0.90165]
[1777555240989,49.45,76296.72,74.2,-0.00597,1e-05,0.90168]
[1777555246026,49.45,76294.15,74.2,-0.00599,1e-05,0.90386]
[1777555251061,49.45,76292.2,74.2,-0.006,1e-05,0.90552]
[1777555256814,49.45,76293.25,74.2,-0.006,1e-05,0.90463]
[1777555262139,49.45,76296.88,74.2,-0.00597,1e-05,0.90154]
[1777555267173,49.45,76294.0,74.2,-0.00599,1e-05,0.90399]
[1777555272209,49.45,76288.55,74.2,-0.00603,1e-05,0.90864]
[1777555277243,49.45,76289.16,74.2,-0.00602,1e-05,0.90812]
[1777555282278,49.45,76288.4,74.2,-0.00603,1e-05,0.90877]
[1777555286308,49.45,76274.87,74.2,-0.00612,1e-05,0.92039]
[1777555291348,49.45,76266.99,74.2,-0.00616,1e-05,0.92593]
[1777555296383,49.45,76267.01,74.2,-0.00616,1e-05,0.92591]
[1777555301418,49.45,76270.42,74.2,-0.00614,1e-05,0.92295]
[1777555306453,49.45,76281.2,74.2,-0.00607,1e-05,0.91365]
[1777555311490,49.45,76282.24,74.2,-0.00606,1e-05,0.91276]
[1777555316525,49.45,76282.14,74.2,-0.00606,1e-05,0.91284]
[1777555321561,49.45,76288.51,74.2,-0.00602,1e-05,0.90739]
[1777555326596,49.45,76294.71,74.2,-0.00598,1e-05,0.90211]
[1777555331631,49.45,76293.66,74.2,-0.00599,1e-05,0.903]
[1777555336666,49.45,76295.65,74.2,-0.00597,1e-05,0.90131]
[1777555341701,49.45,76297.23,74.2,-0.00596,1e-05,0.89997]
[1777555346736,49.45,76297.66,74.2,-0.00596,1e-05,0.89961]
[1777555351770,49.45,76296.06,74.2,-0.00596,1e-05,0.89969]
[1777555356806,49.45,76296.73,74.2,-0.00596,1e-05,0.89912]
[1777555361841,49.45,76301.18,74.2,-0.00593,1e-05,0.89536]
[1777555366876,49.45,76301.68,74.2,-0.00593,1e-05,0.89494]
[1777555371911,49.45,76300.68,74.2,-0.00593,1e-05,0.89578]
[1777555376946,49.45,76300.52,74.2,-0.00593,1e-05,0.89592]
[1777555381981,49.45,76298.21,74.2,-0.00595,1e-05,0.89787]
[1777555387016,49.45,76291.64,74.2,-0.00599,1e-05,0.90344]
[1777555392051,49.45,76284.92,74.2,-0.00603,1e-05,0.90918]
[1777555397086,49.45,76286.45,74.2,-0.00602,1e-05,0.90787]
[1777555401114,49.45,76261.64,74.2,-0.00619,1e-05,0.92928]
[1777555406149,49.45,76256.87,74.2,-0.00622,1e-05,0.93345]
[1777555411184,49.45,76256.66,74.2,-0.00621,1e-05,0.93232]
[1777555416218,49.45,76255.46,74.2,-0.00622,1e-05,0.93337]
[1777555421255,49.45,76256.8,74.2,-0.00621,1e-05,0.9322]
[1777555426291,49.45,76255.8,74.2,-0.00622,1e-05,0.93307]
[1777555431325,49.45,76255.22,74.2,-0.00622,1e-05,0.93358]
[1777555436360,49.45,76252.28,74.2,-0.00624,1e-05,0.93616]
[1777555441395,49.45,76246.77,74.2,-0.00628,1e-05,0.941]
[1777555446433,49.45,76246.35,74.2,-0.00628,1e-05,0.94137]
[1777555451468,49.45,76247.45,74.2,-0.00627,1e-05,0.9404]
[1777555456503,49.45,76251.81,74.2,-0.00624,1e-05,0.93657]
[1777555463552,49.45,76251.73,74.2,-0.00624,1e-05,0.93664]
[1777555468586,49.45,76251.65,74.2,-0.00624,1e-05,0.93671]
[1777555473622,49.45,76254.51,74.2,-0.00622,1e-05,0.9329]
[1777555478657,49.45,76256.47,74.2,-0.0062,1e-05,0.93118]
[1777555483692,49.45,76253.16,74.2,-0.00623,1e-05,0.93408]
[1777555488727,49.45,76245.82,74.2,-0.00628,1e-05,0.94052]
[1777555493762,49.45,76244.8,74.2,-0.00628,1e-05,0.94142]
[1777555498806,49.45,76243.84,74.2,-0.00629,1e-05,0.94227]
[1777555503849,49.45,76241.6,74.2,-0.0063,1e-05,0.94425]
[1777555506869,49.45,76224.0,74.2,-0.00642,1e-05,0.95991]
[1777555508884,49.45,76208.64,74.2,-0.00653,1e-05,0.97376]
[1777555513918,49.45,76213.95,74.2,-0.00649,1e-05,0.96895]
[1777555518954,49.45,76208.16,74.2,-0.00653,1e-05,0.9742]
[1777555523989,49.45,76209.93,74.2,-0.00652,1e-05,0.97259]
[1777555529026,49.45,76209.89,74.2,-0.00652,1e-05,0.97263]
[1777555534068,49.45,76207.52,74.2,-0.00653,1e-05,0.97343]
[1777555539103,49.45,76209.12,74.2,-0.00652,1e-05,0.97198]
[1777555544138,49.45,76208.59,74.2,-0.00652,1e-05,0.97246]
[1777555549174,49.45,76217.95,74.2,-0.00646,1e-05,0.96401]
[1777555554209,49.45,76221.96,74.2,-0.00643,1e-05,0.9604]
[1777555559244,49.45,76221.9,74.2,-0.00643,1e-05,0.96046]
[1777555564279,49.45,76214.19,74.2,-0.00648,1e-05,0.96739]
[1777555569314,49.45,76208.51,74.2,-0.00652,1e-05,0.97253]
[1777555574348,49.45,76214.21,74.2,-0.00648,1e-05,0.96738]
[1777555579384,49.45,76218.49,74.2,-0.00645,1e-05,0.96352]
[1777555584419,49.45,76213.79,74.2,-0.00649,1e-05,0.96775]
[1777555589454,49.45,76206.2,74.2,-0.00654,1e-05,0.97463]
[1777555594489,49.45,76201.84,74.2,-0.00656,1e-05,0.97724]
[1777555596503,49.45,76184.15,74.2,-0.00669,1e-05,0.99345]
[1777555601538,49.45,76183.74,74.2,-0.00669,1e-05,0.99383]
[1777555606573,49.45,76175.74,74.2,-0.00675,1e-05,1.00124]
[1777555611607,49.45,76177.93,74.2,-0.00673,1e-05,0.99921]
[1777555616643,49.45,76177.59,74.2,-0.00673,1e-05,0.99952]
[1777555622166,49.45,76170.68,74.2,-0.00678,1e-05,1.00595]
[1777555622191,49.45,76151.52,74.2,-0.00692,1e-05,1.02396]
[1777555627732,49.45,76154.44,74.2,-0.0069,1e-05,1.0212]
[1777555632767,49.45,76153.13,74.2,-0.00691,1e-05,1.02244]
[1777555637802,49.45,76163.3,74.2,-0.00684,1e-05,1.01286]
[1777555642837,49.45,76159.43,74.2,-0.00686,1e-05,1.01649]
[1777555647872,49.45,76155.38,74.2,-0.00689,1e-05,1.02031]
[1777555652907,49.45,76150.63,74.2,-0.00692,1e-05,1.0234]
[1777555657942,49.45,76156.11,74.2,-0.00688,1e-05,1.01823]
[1777555661970,49.45,76177.3,74.2,-0.00673,1e-05,0.99842]
[1777555667005,49.45,76180.72,74.2,-0.0067,1e-05,0.99525]
[1777555672041,49.45,76180.07,74.2,-0.00671,1e-05,0.99585]
[1777555677076,49.45,76180.38,74.2,-0.0067,1e-05,0.99557]
[1777555682111,49.45,76164.62,74.2,-0.00682,1e-05,1.01023]
[1777555687148,49.45,76152.0,74.2,-0.00691,1e-05,1.02211]
[1777555692200,49.45,76158.71,74.2,-0.00686,1e-05,1.01578]
[1777555697235,49.45,76160.93,74.2,-0.00684,1e-05,1.01369]
[1777555702270,49.45,76160.62,74.2,-0.00685,1e-05,1.01398]
[1777555707305,49.45,76147.72,74.2,-0.00694,1e-05,1.02616]
[1777555712340,49.45,76150.48,74.2,-0.00691,1e-05,1.02215]
[1777555717374,49.45,76149.86,74.2,-0.00692,1e-05,1.02273]
[1777555722410,49.45,76152.37,74.2,-0.0069,1e-05,1.02036]
[1777555727445,49.45,76152.19,74.2,-0.0069,1e-05,1.02053]
[1777555732480,49.45,76142.91,74.2,-0.00697,1e-05,1.02933]
[1777555737515,49.45,76145.18,74.2,-0.00695,1e-05,1.02717]
[1777555742550,49.45,76152.46,74.2,-0.0069,1e-05,1.02028]
[1777555748179,49.45,76146.46,74.2,-0.00694,1e-05,1.02596]
[1777555749599,49.45,76131.43,74.2,-0.00705,1e-05,1.0403]
[1777555754634,49.45,76131.68,74.2,-0.00705,1e-05,1.04006]
[1777555759669,49.45,76130.08,74.2,-0.00706,1e-05,1.0416]
[1777555764704,49.45,76133.05,74.2,-0.00704,1e-05,1.03875]
[1777555769740,49.45,76138.88,74.2,-0.007,1e-05,1.03317]
[1777555774776,49.45,76131.01,74.2,-0.00705,1e-05,1.03929]
[1777555779815,49.45,76133.96,74.2,-0.00702,1e-05,1.03646]
[1777555784850,49.45,76134.3,74.2,-0.00702,1e-05,1.03614]
[1777555789885,49.45,76141.42,74.2,-0.00697,1e-05,1.02934]
[1777555794920,49.45,76147.96,74.2,-0.00692,1e-05,1.02313]
[1777555799954,49.45,76152.45,74.2,-0.00689,1e-05,1.01889]
[1777555802268,49.45,76147.01,74.2,-0.00693,1e-05,1.02403]
[1777555802396,49.45,76132.1,74.2,-0.00704,1e-05,1.03824]
[1777555803087,49.45,76132.1,74.2,-0.00704,1e-05,1.03824]
[1777555803567,49.45,76098.1,74.2,-0.0073,1e-05,1.07127]
[1777555809009,49.45,76098.64,74.2,-0.00729,1e-05,1.07074]
[1777555814084,49.45,76107.65,74.2,-0.00722,1e-05,1.0619]
[1777555819119,49.45,76104.18,74.2,-0.00725,1e-05,1.0653]
[1777555824154,49.45,76094.36,74.2,-0.00732,1e-05,1.07495]
[1777555825161,49.45,76080.73,74.2,-0.00743,1e-05,1.08848]
[1777555830196,49.45,76080.4,74.2,-0.00743,1e-05,1.08881]
[1777555835231,49.45,76079.58,74.2,-0.00743,1e-05,1.08816]
[1777555838255,49.45,76092.98,74.2,-0.00733,1e-05,1.07487]
[1777555841829,49.45,76091.94,74.2,-0.00733,1e-05,1.07589]
[1777555847318,49.45,76097.32,74.2,-0.00729,1e-05,1.07059]
[1777555852456,49.45,76108.59,74.2,-0.00721,1e-05,1.05955]
[1777555858586,49.45,76117.82,74.2,-0.00714,1e-05,1.05058]
[1777555863436,49.45,76096.67,74.2,-0.0073,1e-05,1.07123]
[1777555868471,49.45,76098.64,74.2,-0.00728,1e-05,1.06929]
[1777555873508,49.45,76095.17,74.2,-0.00731,1e-05,1.07271]
[1777555878543,49.45,76102.35,74.2,-0.00725,1e-05,1.06565]
[1777555883578,49.45,76096.31,74.2,-0.0073,1e-05,1.07158]
[1777555888613,49.45,76101.75,74.2,-0.00726,1e-05,1.06624]
[1777555888780,49.45,76101.75,74.2,-0.00726,1e-05,1.06624]
[1777555890030,49.45,76099.64,74.2,-0.00727,1e-05,1.06831]
[1777555895662,49.45,76099.27,74.2,-0.00727,1e-05,1.06723]
[1777555900697,49.45,76102.71,74.2,-0.00724,1e-05,1.06386]
[1777555906220,49.45,76112.29,74.2,-0.00717,1e-05,1.05452]
[1777555911774,49.45,76111.43,74.2,-0.00717,1e-05,1.05535]
[1777555916809,49.45,76108.58,74.2,-0.0072,1e-05,1.05813]
[1777555922713,49.45,76112.35,74.2,-0.00717,1e-05,1.05446]
[1777555923860,49.45,76137.38,74.2,-0.00698,1e-05,1.03038]
[1777555925873,49.45,76166.58,74.2,-0.00677,1e-05,1.00287]
[1777555930908,49.45,76176.48,74.2,-0.0067,1e-05,0.99369]
[1777555935945,49.45,76178.35,74.2,-0.00668,1e-05,0.99196]
[1777555940978,49.45,76197.63,74.2,-0.00655,1e-05,0.97431]
[1777555946013,49.45,76194.69,74.2,-0.00657,1e-05,0.97698]
[1777555951048,49.45,76205.6,74.2,-0.00648,1e-05,0.96574]
[1777555954069,49.45,76189.5,74.2,-0.00659,1e-05,0.98036]
[1777555959104,49.45,76200.36,74.2,-0.00652,1e-05,0.97048]
[1777555961118,49.45,76216.22,74.2,-0.00641,1e-05,0.9562]
[1777555965146,49.45,76229.6,74.2,-0.00632,1e-05,0.94429]
[1777555970181,49.45,76222.75,74.2,-0.00636,1e-05,0.95037]
[1777555975218,49.45,76223.02,74.2,-0.00636,1e-05,0.95013]
[1777555980251,49.45,76226.49,74.2,-0.00634,1e-05,0.94705]
[1777555985286,49.45,76242.85,74.2,-0.00623,1e-05,0.93263]
[1777555988308,49.45,76261.27,74.2,-0.0061,1e-05,0.91661]
[1777555993343,49.45,76258.5,74.2,-0.00612,1e-05,0.91901]
[1777555998379,49.45,76259.13,74.2,-0.00612,1e-05,0.91846]
[1777556003418,49.45,76261.17,74.2,-0.00611,1e-05,0.9167]
[1777556007446,49.45,76279.57,74.2,-0.00599,1e-05,0.90094]
[1777556012481,49.45,76289.19,74.2,-0.00592,1e-05,0.89152]
[1777556017516,49.45,76279.06,74.2,-0.00598,1e-05,0.90009]
[1777556021544,49.45,76262.26,74.2,-0.00609,1e-05,0.91447]
[1777556023558,49.45,76246.25,74.2,-0.0062,1e-05,0.92835]
[1777556028595,49.45,76251.78,74.2,-0.00616,1e-05,0.92353]
[1777556033630,49.45,76256.58,74.2,-0.00613,1e-05,0.91937]
[1777556038665,49.45,76261.59,74.2,-0.00609,1e-05,0.91504]
[1777556041688,49.45,76245.55,74.2,-0.0062,1e-05,0.92896]
[1777556046723,49.45,76235.56,74.2,-0.00627,1e-05,0.93772]
[1777556051758,49.45,76232.05,74.2,-0.00629,1e-05,0.94081]
[1777556056793,49.45,76226.05,74.2,-0.00633,1e-05,0.94612]
[1777556059814,49.45,76206.63,74.2,-0.00647,1e-05,0.96347]
[1777556064849,49.45,76222.26,74.2,-0.00636,1e-05,0.94948]
[1777556066863,49.45,76235.74,74.2,-0.00627,1e-05,0.93756]
[1777556069889,49.45,76249.54,74.2,-0.00617,1e-05,0.92548]
[1777556074923,49.45,76258.52,74.2,-0.00611,1e-05,0.9164]
[1777556077944,49.45,76272.22,74.2,-0.00602,1e-05,0.90464]
[1777556079958,49.45,76256.66,74.2,-0.00612,1e-05,0.918]
[1777556084993,49.45,76259.87,74.2,-0.0061,1e-05,0.91523]
[1777556090031,49.45,76252.19,74.2,-0.00615,1e-05,0.92188]
[1777556095066,49.45,76256.99,74.2,-0.00612,1e-05,0.91772]
[1777556100101,49.45,76248.82,74.2,-0.00617,1e-05,0.9248]
[1777556101108,49.45,76233.86,74.2,-0.00627,1e-05,0.9379]
[1777556106143,49.45,76231.03,74.2,-0.00629,1e-05,0.94039]
[1777556108157,49.45,76217.2,74.2,-0.00638,1e-05,0.95266]
[1777556113192,49.45,76218.38,74.2,-0.00638,1e-05,0.95161]
[1777556115206,49.45,76234.36,74.2,-0.00627,1e-05,0.93745]
[1777556118227,49.45,76249.93,74.2,-0.00616,1e-05,0.92384]
[1777556123262,49.45,76260.04,74.2,-0.0061,1e-05,0.91509]
[1777556128296,49.45,76257.79,74.2,-0.00611,1e-05,0.91703]
[1777556133332,49.45,76268.89,74.2,-0.00603,1e-05,0.9062]
[1777556135351,49.45,76287.94,74.2,-0.00591,1e-05,0.89003]
[1777556140386,49.45,76284.44,74.2,-0.00593,1e-05,0.89298]
[1777556145732,49.45,76287.56,74.2,-0.00591,1e-05,0.89035]
[1777556149546,49.45,76264.82,74.2,-0.00606,1e-05,0.90968]
[1777556150456,49.45,76246.54,74.2,-0.00618,1e-05,0.92548]
[1777556155491,49.45,76251.85,74.2,-0.00614,1e-05,0.92087]
[1777556160526,49.45,76255.7,74.2,-0.00612,1e-05,0.91754]
[1777556165563,49.45,76255.5,74.2,-0.00612,1e-05,0.91771]
[1777556167577,49.45,76233.42,74.2,-0.00626,1e-05,0.93697]
[1777556172612,49.45,76221.47,74.2,-0.00635,1e-05,0.94753]
[1777556177095,49.45,76227.07,74.2,-0.00631,1e-05,0.94257]
[1777556177833,49.45,76227.07,74.2,-0.00631,1e-05,0.94257]
[1777556177878,49.45,76256.61,74.2,-0.00611,1e-05,0.91675]
[1777556183699,49.45,76264.33,74.2,-0.00606,1e-05,0.91011]
[1777556188734,49.45,76264.15,74.2,-0.00606,1e-05,0.91026]
[1777556192765,49.45,76280.16,74.2,-0.00595,1e-05,0.89533]
[1777556196799,49.45,76298.1,74.2,-0.00583,1e-05,0.88025]
[1777556199820,49.45,76311.97,74.2,-0.00575,1e-05,0.86874]
[1777556204855,49.45,76302.52,74.2,-0.00581,1e-05,0.87657]
[1777556209890,49.45,76307.72,74.2,-0.00577,1e-05,0.87226]
[1777556214924,49.45,76302.94,74.2,-0.0058,1e-05,0.87622]
[1777556219960,49.45,76309.21,74.2,-0.00576,1e-05,0.87102]
[1777556221974,49.45,76324.45,74.2,-0.00567,1e-05,0.8585]
[1777556224997,49.45,76342.39,74.2,-0.00556,1e-05,0.84395]
[1777556228018,49.45,76361.42,74.2,-0.00545,1e-05,0.82875]
[1777556233055,49.45,76353.24,74.2,-0.0055,1e-05,0.83526]
[1777556238091,49.45,76360.2,74.2,-0.00545,1e-05,0.82972]
[1777556240116,49.45,76342.5,74.2,-0.00556,1e-05,0.84386]
[1777556245144,49.45,76340.38,74.2,-0.00557,1e-05,0.84557]
[1777556248177,49.45,76326.41,74.2,-0.00566,1e-05,0.8569]
[1777556250196,49.45,76312.98,74.2,-0.00574,1e-05,0.86791]
[1777556255231,49.45,76295.43,74.2,-0.00584,1e-05,0.88122]
[1777556260266,49.45,76288.23,74.2,-0.00589,1e-05,0.88725]
[1777556265301,49.45,76300.72,74.2,-0.00581,1e-05,0.87681]
[1777556267233,49.45,76302.49,74.2,-0.0058,1e-05,0.87534]
[1777556272350,49.45,76297.98,74.2,-0.00583,1e-05,0.87909]
[1777556277387,49.45,76293.51,74.2,-0.00586,1e-05,0.88283]
[1777556282422,49.45,76311.36,74.2,-0.00574,1e-05,0.868]
[1777556286450,49.45,76295.62,74.2,-0.00584,1e-05,0.88106]
[1777556291485,49.45,76308.01,74.2,-0.00576,1e-05,0.87077]
[1777556297135,49.45,76311.08,74.2,-0.00574,1e-05,0.86823]
[1777556303569,49.45,76280.8,74.2,-0.00594,1e-05,0.89351]
[1777556308605,49.45,76271.74,74.2,-0.00599,1e-05,0.9012]
[1777556313640,49.45,76270.58,74.2,-0.00599,1e-05,0.90091]
[1777556318675,49.45,76266.99,74.2,-0.00602,1e-05,0.90397]
[1777556323710,49.45,76268.08,74.2,-0.00601,1e-05,0.90304]
[1777556328749,49.45,76282.73,74.2,-0.00592,1e-05,0.89061]
[1777556333783,49.45,76283.04,74.2,-0.00591,1e-05,0.89035]
[1777556336805,49.45,76296.37,74.2,-0.00583,1e-05,0.87918]
[1777556341840,49.45,76298.38,74.2,-0.00582,1e-05,0.8775]
[1777556345868,49.45,76312.24,74.2,-0.00573,1e-05,0.86603]
[1777556349899,49.45,76340.36,74.2,-0.00556,1e-05,0.84314]
[1777556355109,49.45,76338.13,74.2,-0.00557,1e-05,0.84494]
[1777556356843,49.45,76342.16,74.2,-0.00555,1e-05,0.8417]
[1777556361982,49.45,76343.12,74.2,-0.00554,1e-05,0.84092]
[1777556367021,49.45,76346.74,74.2,-0.00552,1e-05,0.83802]
[1777556372059,49.45,76343.12,74.2,-0.00553,1e-05,0.83971]
[1777556376087,49.45,76362.24,74.2,-0.00542,1e-05,0.82449]
[1777556381122,49.45,76363.04,74.2,-0.00541,1e-05,0.82386]
[1777556386157,49.45,76363.57,74.2,-0.00541,1e-05,0.82344]
[1777556391192,49.45,76360.28,74.2,-0.00543,1e-05,0.82604]
[1777556396227,49.45,76359.96,74.2,-0.00543,1e-05,0.82629]
[1777556401262,49.45,76359.33,74.2,-0.00544,1e-05,0.82679]
[1777556402469,49.45,76360.9,74.2,-0.00543,1e-05,0.82555]
[1777556404994,49.45,76375.58,74.2,-0.00534,1e-05,0.81402]
[1777556406206,49.45,76393.03,74.2,-0.00524,1e-05,0.80049]
[1777556409346,49.45,76375.46,74.2,-0.00534,1e-05,0.81411]
[1777556413375,49.45,76392.76,74.2,-0.00524,1e-05,0.8007]
[1777556418410,49.45,76396.09,74.2,-0.00522,1e-05,0.79813]
[1777556421531,49.45,76412.03,74.2,-0.00513,1e-05,0.78598]
[1777556424295,49.45,76426.15,74.2,-0.00505,1e-05,0.77534]
[1777556425293,49.45,76426.15,74.2,-0.00505,1e-05,0.77534]
[1777556426254,49.45,76425.01,74.2,-0.00506,1e-05,0.77619]
[1777556426311,49.45,76445.53,74.2,-0.00495,1e-05,0.76094]
[1777556426797,49.45,76475.33,74.2,-0.00479,1e-05,0.73925]
[1777556432165,49.45,76484.7,74.2,-0.00474,1e-05,0.73254]
[1777556437618,49.45,76463.56,74.2,-0.00484,1e-05,0.74663]
[1777556442635,49.45,76484.63,74.2,-0.00473,1e-05,0.73148]
[1777556444811,49.45,76493.73,74.2,-0.00468,1e-05,0.72502]
[1777556445726,49.45,76499.21,74.2,-0.00465,1e-05,0.72116]
[1777556446022,49.45,76533.86,74.2,-0.00448,0.0,0.69712]
[1777556447288,49.45,76514.48,74.2,-0.00458,1e-05,0.71048]
[1777556449337,49.45,76492.45,74.2,-0.00469,1e-05,0.72593]
[1777556450695,49.45,76514.01,74.2,-0.00458,1e-05,0.71081]
[1777556455730,49.45,76520.15,74.2,-0.00455,1e-05,0.70655]
[1777556460765,49.45,76524.69,74.2,-0.00452,1e-05,0.70341]
[1777556465800,49.45,76525.87,74.2,-0.00452,1e-05,0.7026]
[1777556469828,49.45,76511.02,74.2,-0.00459,1e-05,0.71289]
[1777556471842,49.45,76496.71,74.2,-0.00467,1e-05,0.72292]
[1777556476879,49.45,76494.69,74.2,-0.00468,1e-05,0.72435]
[1777556479900,49.45,76509.31,74.2,-0.0046,1e-05,0.71408]
[1777556481914,49.45,76523.61,74.2,-0.00453,1e-05,0.70416]
[1777556484935,49.45,76508.37,74.2,-0.00461,1e-05,0.71474]
[1777556489971,49.45,76517.93,74.2,-0.00456,1e-05,0.70808]
[1777556493998,49.45,76502.94,74.2,-0.00463,1e-05,0.71745]
[1777556499034,49.45,76491.34,74.2,-0.00469,1e-05,0.72562]
[1777556502055,49.45,76477.59,74.2,-0.00476,1e-05,0.73541]
[1777556507090,49.45,76473.82,74.2,-0.00478,1e-05,0.73811]
[1777556510111,49.45,76489.06,74.2,-0.0047,1e-05,0.72724]
[1777556515145,49.45,76485.6,74.2,-0.00472,1e-05,0.72969]
[1777556519174,49.45,76505.54,74.2,-0.00461,1e-05,0.71563]
[1777556524208,49.45,76507.26,74.2,-0.00461,1e-05,0.71443]
[1777556529244,49.45,76514.17,74.2,-0.00457,1e-05,0.70962]
[1777556531258,49.45,76498.28,74.2,-0.00465,1e-05,0.72072]
[1777556536293,49.45,76499.47,74.2,-0.00465,1e-05,0.71989]
[1777556541434,49.45,76495.38,74.2,-0.00467,1e-05,0.72277]
[1777556549388,49.45,76473.37,74.2,-0.00478,1e-05,0.73844]
[1777556554423,49.45,76482.85,74.2,-0.00472,1e-05,0.73055]
[1777556558451,49.45,76461.33,74.2,-0.00484,1e-05,0.74601]
[1777556563543,49.45,76471.65,74.2,-0.00478,1e-05,0.73856]
[1777556569528,49.45,76475.86,74.2,-0.00476,1e-05,0.73554]
[1777556574563,49.45,76471.59,74.2,-0.00478,1e-05,0.73861]
[1777556579598,49.45,76470.99,74.2,-0.00479,1e-05,0.73904]
[1777556582619,49.45,76500.86,74.2,-0.00463,1e-05,0.71782]
[1777556587659,49.45,76511.33,74.2,-0.00458,1e-05,0.71056]
[1777556592785,49.45,76521.7,74.2,-0.00453,1e-05,0.70344]
[1777556594402,49.45,76539.02,74.2,-0.00444,0.0,0.69167]
[1777556599764,49.45,76543.68,74.2,-0.00442,0.0,0.68882]
[1777556601778,49.45,76523.01,74.2,-0.00452,1e-05,0.70305]
[1777556604799,49.46,76507.29,74.2,-0.0046,1e-05,0.71403]
[1777556609836,49.46,76527.9,74.2,-0.0045,1e-05,0.69986]
[1777556613864,49.46,76542.62,74.2,-0.00442,0.0,0.68894]
[1777556618900,49.46,76542.14,74.2,-0.00442,0.0,0.68927]
[1777556623937,49.46,76546.86,74.2,-0.0044,0.0,0.68608]
[1777556628972,49.46,76555.49,74.2,-0.00436,0.0,0.68028]
[1777556630987,49.46,76575.37,74.2,-0.00426,0.0,0.66708]
[1777556634930,49.46,76571.69,74.2,-0.00428,0.0,0.6695]
[1777556639043,49.46,76555.54,74.2,-0.00436,0.0,0.68024]
[1777556645089,49.46,76552.7,74.2,-0.00437,0.0,0.68215]
[1777556650124,49.46,76541.95,74.2,-0.00443,0.0,0.6896]
[1777556655159,49.46,76536.76,74.2,-0.00445,0.0,0.69339]
[1777556658180,49.46,76520.95,74.2,-0.00453,1e-05,0.70436]
[1777556663215,49.47,76519.27,74.2,-0.00454,1e-05,0.70566]
[1777556668250,49.47,76524.01,74.2,-0.00452,1e-05,0.70254]
[1777556673285,49.47,76512.58,74.2,-0.00457,1e-05,0.70952]
[1777556675299,49.47,76527.6,74.2,-0.0045,1e-05,0.6992]
[1777556677383,49.47,76542.54,74.2,-0.00442,0.0,0.68911]
[1777556679346,49.47,76557.02,74.2,-0.00435,0.0,0.67949]
[1777556682369,49.47,76574.77,74.2,-0.00427,0.0,0.66796]
[1777556685390,49.48,76588.75,74.2,-0.00421,0.0,0.65911]
[1777556688411,49.48,76611.18,74.2,-0.0041,0.0,0.64501]
[1777556693446,49.56,76611.75,74.2,-0.00415,0.0,0.65171]
[1777556698481,49.6,76606.26,74.2,-0.0042,0.0,0.65839]
[1777556701502,49.6,76589.99,74.2,-0.00428,0.0,0.66941]
[1777556704530,49.6,76576.86,74.2,-0.00434,0.0,0.67833]
[1777556704578,49.6,76559.6,74.2,-0.00443,0.0,0.69001]
[1777556710313,49.6,76552.89,74.2,-0.00446,0.0,0.69465]
[1777556715601,49.6,76558.94,74.2,-0.00443,0.0,0.69055]
[1777556720636,49.6,76561.28,74.2,-0.00442,0.0,0.68904]
[1777556720652,49.6,76561.28,74.2,-0.00442,0.0,0.68904]
[1777556726678,49.61,76570.6,74.2,-0.00438,0.0,0.68323]
[1777556731714,49.61,76574.21,74.2,-0.00436,0.0,0.68019]
[1777556736750,49.62,76576.44,74.2,-0.00435,0.0,0.67913]
[1777556741785,49.62,76597.18,74.2,-0.00425,0.0,0.66588]
[1777556746820,49.63,76596.22,74.2,-0.00426,0.0,0.66709]
[1777556751855,49.64,76594.04,74.2,-0.00428,0.0,0.66908]
[1777556756890,49.64,76595.9,74.2,-0.00427,0.0,0.66841]
[1777556758904,49.64,76619.99,74.2,-0.00416,0.0,0.65297]
[1777556761925,49.65,76639.2,74.2,-0.00408,0.0,0.64111]
[1777556763944,49.68,76617.87,74.2,-0.0042,0.0,0.65787]
[1777556767609,49.7,76603.91,74.2,-0.00427,0.0,0.66858]
[1777556773038,49.71,76612.52,74.2,-0.00424,0.0,0.66337]
[1777556778380,49.71,76608.19,74.2,-0.00426,0.0,0.66654]
[1777556784082,49.71,76605.52,74.2,-0.00427,0.0,0.66829]
[1777556789117,49.71,76592.22,74.2,-0.00434,0.0,0.67706]
[1777556792138,49.71,76608.61,74.2,-0.00425,0.0,0.66523]
[1777556797173,49.71,76585.39,74.2,-0.00436,0.0,0.68056]
[1777556799187,49.71,76568.15,74.2,-0.00445,0.0,0.69213]
[1777556804222,49.71,76560.45,74.2,-0.00448,0.0,0.69736]
[1777556809257,49.71,76550.42,74.2,-0.00453,1e-05,0.70421]
[1777556812286,49.71,76529.9,74.2,-0.00464,1e-05,0.71842]
[1777556814300,49.71,76508.4,74.2,-0.00475,1e-05,0.73357]
[1777556819338,49.71,76507.25,74.2,-0.00476,1e-05,0.73439]
[1777556823366,49.71,76490.48,74.2,-0.00484,1e-05,0.74641]
[1777556827394,49.71,76476.82,74.2,-0.00492,1e-05,0.75632]
[1777556832429,49.71,76474.49,74.2,-0.00493,1e-05,0.75802]
[1777556834443,49.71,76455.94,74.2,-0.00503,1e-05,0.7717]
[1777556839478,49.71,76463.34,74.2,-0.00499,1e-05,0.76622]
[1777556844513,49.71,76456.63,74.2,-0.00503,1e-05,0.77118]
[1777556849548,49.71,76461.71,74.2,-0.005,1e-05,0.76742]
[1777556854627,49.71,76459.33,74.2,-0.00501,1e-05,0.76804]
[1777556856602,49.71,76437.31,74.2,-0.00513,1e-05,0.78448]
[1777556858621,49.71,76450.99,74.2,-0.00505,1e-05,0.77423]
[1777556863657,49.71,76437.91,74.2,-0.00512,1e-05,0.78402]
[1777556868692,49.71,76439.55,74.2,-0.00511,1e-05,0.78279]
[1777556873727,49.71,76434.13,74.2,-0.00514,1e-05,0.78687]
[1777556876748,49.71,76447.81,74.2,-0.00507,1e-05,0.7766]
[1777556880778,49.71,76461.22,74.2,-0.00499,1e-05,0.76664]
[1777556885813,49.71,76472.54,74.2,-0.00493,1e-05,0.75832]
[1777556890848,49.71,76475.33,74.2,-0.00492,1e-05,0.75628]
[1777556895883,49.71,76476.74,74.2,-0.00491,1e-05,0.75525]
[1777556900918,49.71,76482.15,74.2,-0.00488,1e-05,0.75131]
[1777556903939,49.71,76502.12,74.2,-0.00478,1e-05,0.73694]
[1777556908973,49.71,76501.25,74.2,-0.00478,1e-05,0.73756]
[1777556914009,49.71,76492.35,74.2,-0.00482,1e-05,0.74282]
[1777556919044,49.71,76487.99,74.2,-0.00484,1e-05,0.74596]
[1777556921058,49.71,76472.06,74.2,-0.00493,1e-05,0.75753]
[1777556926094,49.71,76469.47,74.2,-0.00494,1e-05,0.75943]
[1777556930123,49.71,76451.28,74.2,-0.00504,1e-05,0.77286]
[1777556935161,49.71,76434.99,74.2,-0.00513,1e-05,0.78506]
[1777556940196,49.71,76431.88,74.2,-0.00515,1e-05,0.78741]
[1777556942379,49.71,76405.43,74.2,-0.0053,1e-05,0.80762]
[1777556948150,49.71,76411.67,74.2,-0.00527,1e-05,0.80281]
[1777556953291,49.71,76420.89,74.2,-0.00521,1e-05,0.79575]
[1777556958326,49.71,76414.88,74.2,-0.00525,1e-05,0.80035]
[1777556963361,49.71,76411.03,74.2,-0.00527,1e-05,0.80331]
[1777556968397,49.71,76414.21,74.2,-0.00525,1e-05,0.80086]
[1777556971418,49.71,76428.03,74.2,-0.00516,1e-05,0.78916]
[1777556976454,49.71,76438.89,74.2,-0.0051,1e-05,0.78097]
[1777556981489,49.71,76443.06,74.2,-0.00508,1e-05,0.77784]
[1777556984516,49.71,76457.87,74.2,-0.005,1e-05,0.76683]
[1777556989547,49.71,76468.8,74.2,-0.00494,1e-05,0.75879]
[1777556994582,49.71,76459.57,74.2,-0.00499,1e-05,0.76557]
[1777556998611,49.71,76445.25,74.2,-0.00507,1e-05,0.7762]
[1777557001633,49.71,76423.33,74.2,-0.00519,1e-05,0.79272]
[1777557006667,49.71,76432.0,74.2,-0.00514,1e-05,0.78615]
[1777557011702,49.71,76435.14,74.2,-0.00512,1e-05,0.78379]
[1777557016737,49.71,76457.5,74.2,-0.005,1e-05,0.7671]
[1777557021774,49.71,76449.83,74.2,-0.00504,1e-05,0.77279]
[1777557026811,49.71,76453.48,74.2,-0.00502,1e-05,0.77008]
[1777557031845,49.71,76457.36,74.2,-0.00499,1e-05,0.76606]
[1777557033859,49.71,76473.59,74.2,-0.00491,1e-05,0.75415]
[1777557038894,49.71,76481.1,74.2,-0.00487,1e-05,0.7487]
[1777557043929,49.71,76476.51,74.2,-0.00489,1e-05,0.75203]
[1777557048964,49.71,76471.6,74.2,-0.00492,1e-05,0.75561]
[1777557050978,49.71,76456.39,74.2,-0.005,1e-05,0.76678]
[1777557056014,49.71,76459.1,74.2,-0.00498,1e-05,0.76478]
[1777557061049,49.71,76456.73,74.2,-0.005,1e-05,0.76653]
[1777557066084,49.71,76456.06,74.2,-0.005,1e-05,0.76702]
[1777557071122,49.71,76455.04,74.2,-0.00501,1e-05,0.76778]
[1777557076157,49.71,76462.57,74.2,-0.00497,1e-05,0.76222]
[1777557080188,49.71,76476.97,74.2,-0.00489,1e-05,0.7517]
[1777557085223,49.71,76473.96,74.2,-0.0049,1e-05,0.75389]
[1777557090260,49.71,76476.95,74.2,-0.00489,1e-05,0.75171]
[1777557095295,49.71,76480.49,74.2,-0.00486,1e-05,0.74802]
[1777557100330,49.71,76498.75,74.2,-0.00476,1e-05,0.7349]
[1777557105365,49.71,76500.29,74.2,-0.00476,1e-05,0.7338]
[1777557110400,49.71,76497.43,74.2,-0.00477,1e-05,0.73584]
[1777557115435,49.71,76484.76,74.2,-0.00484,1e-05,0.74493]
[1777557118464,49.71,76470.13,74.2,-0.00492,1e-05,0.75555]
[1777557120479,49.71,76444.2,74.2,-0.00506,1e-05,0.77468]
[1777557121486,49.71,76424.27,74.2,-0.00517,1e-05,0.78967]
[1777557126521,49.71,76434.36,74.2,-0.00511,1e-05,0.78205]
[1777557130549,49.71,76453.6,74.2,-0.00501,1e-05,0.7677]
[1777557134588,49.71,76436.63,74.2,-0.0051,1e-05,0.78034]
[1777557139681,49.71,76431.42,74.2,-0.00513,1e-05,0.78426]
[1777557145665,49.71,76418.9,74.2,-0.0052,1e-05,0.79375]
[1777557150700,49.71,76423.93,74.2,-0.00517,1e-05,0.78993]
[1777557155735,49.71,76414.53,74.2,-0.00522,1e-05,0.79591]
[1777557160770,49.71,76413.01,74.2,-0.00523,1e-05,0.79707]
[1777557165804,49.71,76410.68,74.2,-0.00524,1e-05,0.79885]
[1777557170842,49.71,76407.01,74.2,-0.00526,1e-05,0.80167]
[1777557174869,49.71,76392.4,74.2,-0.00535,1e-05,0.81296]
[1777557179904,49.71,76390.22,74.2,-0.00536,1e-05,0.81465]
[1777557185252,49.71,76392.21,74.2,-0.00535,1e-05,0.8131]
[1777557185946,49.71,76406.79,74.2,-0.00526,1e-05,0.80183]
[1777557190981,49.71,76417.39,74.2,-0.0052,1e-05,0.79373]
[1777557195010,49.71,76439.92,74.2,-0.00508,1e-05,0.77672]
[1777557198031,49.71,76454.55,74.2,-0.00499,1e-05,0.76585]
[1777557203066,49.71,76462.55,74.2,-0.00495,1e-05,0.75996]
[1777557208101,49.71,76460.49,74.2,-0.00496,1e-05,0.76147]
[1777557213136,49.71,76459.69,74.2,-0.00496,1e-05,0.76092]
[1777557218171,49.71,76451.82,74.2,-0.005,1e-05,0.76672]
[1777557223206,49.71,76445.21,74.2,-0.00504,1e-05,0.77163]
[1777557228241,49.71,76453.34,74.2,-0.00499,1e-05,0.7656]
[1777557233276,49.71,76453.59,74.2,-0.00499,1e-05,0.76542]
[1777557238311,49.71,76449.58,74.2,-0.00501,1e-05,0.76838]
[1777557242339,49.71,76431.21,74.2,-0.00512,1e-05,0.7821]
[1777557247374,49.71,76422.8,74.2,-0.00516,1e-05,0.78844]
[1777557252410,49.71,76432.1,74.2,-0.00511,1e-05,0.78143]
[1777557257444,49.71,76438.46,74.2,-0.00508,1e-05,0.77666]
[1777557262483,49.71,76442.34,74.2,-0.00505,1e-05,0.77376]
[1777557267521,49.71,76450.86,74.2,-0.00501,1e-05,0.76743]
[1777557272556,49.71,76451.62,74.2,-0.005,1e-05,0.76573]
[1777557277590,49.71,76446.55,74.2,-0.00502,1e-05,0.76948]
[1777557282626,49.71,76441.19,74.2,-0.00505,1e-05,0.77347]
[1777557287674,49.71,76421.93,74.2,-0.00516,1e-05,0.78793]
[1777557292708,49.71,76413.03,74.2,-0.00521,1e-05,0.7947]
[1777557297743,49.71,76423.89,74.2,-0.00515,1e-05,0.78645]
[1777557302778,49.71,76413.24,74.2,-0.00521,1e-05,0.79454]
[1777557307813,49.71,76413.37,74.2,-0.00521,1e-05,0.79444]
[1777557309827,49.71,76435.05,74.2,-0.00509,1e-05,0.77805]
[1777557314862,49.71,76436.66,74.2,-0.00508,1e-05,0.77685]
[1777557319897,49.71,76446.17,74.2,-0.00503,1e-05,0.76976]
[1777557324932,49.71,76453.34,74.2,-0.00499,1e-05,0.76446]
[1777557329967,49.71,76450.4,74.2,-0.005,1e-05,0.76663]
[1777557335006,49.71,76445.26,74.2,-0.00502,1e-05,0.76929]
[1777557340038,49.71,76451.75,74.2,-0.00499,1e-05,0.76449]
[1777557345073,49.71,76460.51,74.2,-0.00494,1e-05,0.75805]
[1777557348094,49.71,76478.47,74.2,-0.00484,1e-05,0.74499]
[1777557353129,49.71,76478.58,74.2,-0.00484,1e-05,0.74491]
[1777557356153,49.71,76495.35,74.2,-0.00475,1e-05,0.73289]
[1777557361188,49.71,76498.97,74.2,-0.00474,1e-05,0.73032]
[1777557363202,49.71,76514.55,74.2,-0.00465,1e-05,0.71933]
[1777557368241,49.71,76507.82,74.2,-0.00469,1e-05,0.72406]
[1777557370257,49.71,76522.46,74.2,-0.00461,1e-05,0.71381]
[1777557371265,49.71,76541.08,74.2,-0.00452,1e-05,0.70096]
[1777557373281,49.71,76527.22,74.2,-0.00459,1e-05,0.71051]
[1777557378316,49.71,76527.19,74.2,-0.00459,1e-05,0.71053]
[1777557383352,49.71,76532.06,74.2,-0.00457,1e-05,0.70716]
[1777557388387,49.71,76536.77,74.2,-0.00454,1e-05,0.70392]
[1777557393422,49.71,76534.24,74.2,-0.00455,1e-05,0.70458]
[1777557398456,49.71,76545.01,74.2,-0.00449,0.0,0.6972]
[1777557403492,49.71,76542.12,74.2,-0.00451,1e-05,0.69918]
[1777557408527,49.71,76541.22,74.2,-0.00451,1e-05,0.69979]
[1777557410558,49.71,76527.59,74.2,-0.00458,1e-05,0.70917]
[1777557412572,49.71,76513.37,74.2,-0.00465,1e-05,0.71907]
[1777557417606,49.71,76514.27,74.2,-0.00465,1e-05,0.71844]
[1777557422643,49.71,76522.32,74.2,-0.00461,1e-05,0.71282]
[1777557427678,49.71,76524.29,74.2,-0.0046,1e-05,0.71145]
[1777557432712,49.71,76527.1,74.2,-0.00458,1e-05,0.70951]
[1777557437748,49.71,76517.29,74.2,-0.00463,1e-05,0.71633]
[1777557439765,49.71,76503.54,74.2,-0.0047,1e-05,0.72598]
[1777557444799,49.71,76493.89,74.2,-0.00476,1e-05,0.73282]
[1777557449833,49.71,76493.64,74.2,-0.00476,1e-05,0.733]
[1777557455402,49.71,76491.79,74.2,-0.00476,1e-05,0.7332]
[1777557456623,49.71,76477.08,74.2,-0.00484,1e-05,0.74374]
[1777557459788,49.71,76456.77,74.2,-0.00495,1e-05,0.75851]
[1777557465947,49.71,76447.43,74.2,-0.005,1e-05,0.76539]
[1777557470982,49.71,76435.96,74.2,-0.00506,1e-05,0.7739]
[1777557476017,49.71,76423.21,74.2,-0.00513,1e-05,0.78347]
[1777557478033,49.71,76406.54,74.2,-0.00523,1e-05,0.79612]
[1777557483068,49.71,76397.13,74.2,-0.00528,1e-05,0.80334]
[1777557486089,49.71,76381.65,74.2,-0.00537,1e-05,0.81534]
[1777557491126,49.71,76391.89,74.2,-0.00531,1e-05,0.80739]
[1777557496165,49.71,76388.25,74.2,-0.00533,1e-05,0.81021]
[1777557501201,49.71,76390.25,74.2,-0.00532,1e-05,0.80866]
[1777557506236,49.71,76390.02,74.2,-0.00532,1e-05,0.80884]
[1777557511271,49.71,76392.91,74.2,-0.0053,1e-05,0.80541]
[1777557516306,49.71,76391.6,74.2,-0.00531,1e-05,0.80642]
[1777557521341,49.71,76389.18,74.2,-0.00532,1e-05,0.80829]
[1777557526377,49.71,76401.96,74.2,-0.00525,1e-05,0.79845]
[1777557531412,49.71,76403.12,74.2,-0.00524,1e-05,0.79756]
[1777557536447,49.71,76415.76,74.2,-0.00517,1e-05,0.78793]
[1777557541482,49.71,76398.8,74.2,-0.00526,1e-05,0.80087]
[1777557546517,49.71,76402.59,74.2,-0.00524,1e-05,0.79796]
[1777557551552,49.71,76410.1,74.2,-0.0052,1e-05,0.79223]
[1777557555580,49.71,76393.74,74.2,-0.00529,1e-05,0.80477]
[1777557560642,49.71,76388.55,74.2,-0.00532,1e-05,0.80878]
[1777557565677,49.71,76397.06,74.2,-0.00527,1e-05,0.80221]
[1777557570712,49.71,76409.57,74.2,-0.0052,1e-05,0.79263]
[1777557575747,49.71,76397.6,74.2,-0.00526,1e-05,0.80061]
[1777557580781,49.71,76393.96,74.2,-0.00528,1e-05,0.80341]
[1777557585818,49.71,76388.23,74.2,-0.00532,1e-05,0.80784]
[1777557590853,49.71,76393.58,74.2,-0.00529,1e-05,0.8037]
[1777557595888,49.71,76389.69,74.2,-0.00531,1e-05,0.80671]
[1777557600923,49.71,76388.53,74.2,-0.00532,1e-05,0.80761]
[1777557605958,49.71,76380.42,74.2,-0.00536,1e-05,0.8139]
[1777557608979,49.71,76401.6,74.2,-0.00524,1e-05,0.79754]
[1777557614014,49.71,76410.75,74.2,-0.00519,1e-05,0.79056]
[1777557619049,49.71,76404.23,74.2,-0.00522,1e-05,0.79553]
[1777557624084,49.71,76402.27,74.2,-0.00524,1e-05,0.79703]
[1777557628114,49.71,76383.0,74.2,-0.00535,1e-05,0.8119]
[1777557630130,49.71,76406.54,74.2,-0.00521,1e-05,0.79377]
[1777557635165,49.71,76407.92,74.2,-0.0052,1e-05,0.79154]
[1777557640200,49.71,76393.04,74.2,-0.00528,1e-05,0.80293]
[1777557644503,49.71,76403.57,74.2,-0.00522,1e-05,0.79486]
[1777557650275,49.71,76408.84,74.2,-0.00519,1e-05,0.79084]
[1777557655310,49.71,76426.74,74.2,-0.00509,1e-05,0.77733]
[1777557660345,49.71,76421.25,74.2,-0.00512,1e-05,0.78145]
[1777557665380,49.71,76417.18,74.2,-0.00514,1e-05,0.78452]
[1777557670415,49.71,76421.78,74.2,-0.00512,1e-05,0.78105]
[1777557675454,49.71,76428.25,74.2,-0.00508,1e-05,0.7762]
[1777557680489,49.71,76428.61,74.2,-0.00508,1e-05,0.77593]
[1777557685524,49.71,76428.61,74.2,-0.00508,1e-05,0.77593]
[1777557688545,49.71,76444.13,74.2,-0.00499,1e-05,0.76439]
[1777557693579,49.71,76438.98,74.2,-0.00501,1e-05,0.76705]
[1777557698615,49.71,76444.05,74.2,-0.00499,1e-05,0.7633]
[1777557703650,49.71,76443.54,74.2,-0.00499,1e-05,0.76368]
[1777557708684,49.71,76441.06,74.2,-0.005,1e-05,0.76551]
[1777557713720,49.71,76447.64,74.2,-0.00497,1e-05,0.76066]
[1777557717761,49.71,76471.38,74.2,-0.00484,1e-05,0.74337]
[1777557722788,49.71,76496.42,74.2,-0.00471,1e-05,0.7255]
[1777557727824,49.71,76509.53,74.2,-0.00464,1e-05,0.71629]
[1777557732859,49.71,76513.28,74.2,-0.00462,1e-05,0.7137]
[1777557735880,49.71,76527.17,74.2,-0.00455,1e-05,0.70413]
[1777557740915,49.71,76535.18,74.2,-0.00451,1e-05,0.69863]
[1777557743936,49.71,76549.58,74.2,-0.00444,0.0,0.68885]
[1777557749040,49.71,76541.47,74.2,-0.00448,0.0,0.6944]
[1777557754074,49.71,76544.05,74.2,-0.00446,0.0,0.69191]
[1777557759109,49.72,76535.02,74.2,-0.00451,1e-05,0.69829]
[1777557764144,49.72,76541.23,74.2,-0.00448,0.0,0.69428]
[1777557769179,49.72,76535.06,74.2,-0.00451,1e-05,0.69869]
[1777557774214,49.72,76529.97,74.2,-0.00454,1e-05,0.70236]
[1777557779250,49.72,76534.22,74.2,-0.00452,1e-05,0.69962]
[1777557784285,49.74,76540.22,74.2,-0.0045,0.0,0.69735]
[1777557787306,49.76,76524.55,74.2,-0.00459,1e-05,0.70932]
[1777557789320,49.76,76505.42,74.2,-0.00469,1e-05,0.72283]
[1777557792341,49.76,76491.34,74.2,-0.00476,1e-05,0.73279]
[1777557797378,49.76,76514.44,74.2,-0.00464,1e-05,0.71651]
[1777557802413,49.76,76514.5,74.2,-0.00464,1e-05,0.71648]
[1777557807448,49.76,76517.26,74.2,-0.00463,1e-05,0.71455]
[1777557812483,49.76,76515.6,74.2,-0.00463,1e-05,0.71462]
[1777557817518,49.76,76510.1,74.2,-0.00466,1e-05,0.71847]
[1777557822553,49.76,76515.01,74.2,-0.00463,1e-05,0.71504]
[1777557827588,49.76,76521.65,74.2,-0.0046,1e-05,0.71043]
[1777557832623,49.76,76533.53,74.2,-0.00454,1e-05,0.70224]
[1777557837658,49.76,76535.46,74.2,-0.00453,1e-05,0.70091]
[1777557842693,49.76,76523.91,74.2,-0.00459,1e-05,0.70886]
[1777557846721,49.76,76507.77,74.2,-0.00467,1e-05,0.72011]
[1777557851758,49.76,76503.43,74.2,-0.00469,1e-05,0.72316]
[1777557856793,49.76,76485.2,74.2,-0.00479,1e-05,0.73609]
[1777557861828,49.76,76488.71,74.2,-0.00477,1e-05,0.73359]
[1777557866863,49.76,76487.4,74.2,-0.00478,1e-05,0.73452]
[1777557871898,49.76,76486.6,74.2,-0.00477,1e-05,0.73398]
[1777557876933,49.76,76502.06,74.2,-0.00469,1e-05,0.72303]
[1777557881968,49.76,76500.43,74.2,-0.0047,1e-05,0.72417]
[1777557887005,49.76,76499.53,74.2,-0.00471,1e-05,0.72481]
[1777557892040,49.76,76498.0,74.2,-0.00471,1e-05,0.72589]
[1777557897075,49.76,76490.23,74.2,-0.00475,1e-05,0.73139]
[1777557902111,49.76,76489.93,74.2,-0.00476,1e-05,0.73161]
[1777557907146,49.76,76502.04,74.2,-0.00469,1e-05,0.72304]
[1777557912181,49.76,76501.09,74.2,-0.0047,1e-05,0.72371]
[1777557917216,49.76,76498.82,74.2,-0.00471,1e-05,0.72531]
[1777557922251,49.76,76503.0,74.2,-0.00469,1e-05,0.72236]
[1777557927286,49.76,76503.46,74.2,-0.00468,1e-05,0.72204]
[1777557932323,49.76,76500.33,74.2,-0.00469,1e-05,0.72314]
[1777557937356,49.76,76518.02,74.2,-0.0046,1e-05,0.71078]
[1777557942391,49.76,76518.56,74.2,-0.0046,1e-05,0.7104]
[1777557947426,49.76,76517.06,74.2,-0.00461,1e-05,0.71145]
[1777557952461,49.76,76519.08,74.2,-0.0046,1e-05,0.71004]
[1777557957907,49.76,76516.89,74.2,-0.00461,1e-05,0.71156]
[1777557963538,49.76,76510.06,74.2,-0.00464,1e-05,0.71632]
[1777557968573,49.76,76516.66,74.2,-0.00461,1e-05,0.71172]
[1777557973608,49.76,76519.61,74.2,-0.00459,1e-05,0.70968]
[1777557978643,49.76,76537.56,74.2,-0.0045,1e-05,0.69734]
[1777557983679,49.76,76540.98,74.2,-0.00449,0.0,0.695]
[1777557988719,49.76,76533.41,74.2,-0.00452,1e-05,0.70017]
[1777557993754,49.76,76530.77,74.2,-0.00453,1e-05,0.7009]
[1777557998789,49.76,76538.01,74.2,-0.0045,0.0,0.69596]
[1777558003824,49.76,76558.74,74.2,-0.00439,0.0,0.68196]
[1777558008868,49.76,76551.78,74.2,-0.00443,0.0,0.68663]
[1777558012899,49.76,76515.8,74.2,-0.00461,1e-05,0.71123]
[1777558018634,49.76,76516.04,74.2,-0.00461,1e-05,0.71106]
[1777558023976,49.76,76510.68,74.2,-0.00463,1e-05,0.71479]
[1777558029013,49.76,76524.1,74.2,-0.00457,1e-05,0.70549]
[1777558034048,49.76,76525.05,74.2,-0.00456,1e-05,0.70484]
[1777558039083,49.76,76530.57,74.2,-0.00453,1e-05,0.70104]
[1777558044119,49.76,76530.6,74.2,-0.00453,1e-05,0.70102]
[1777558049154,49.76,76536.64,74.2,-0.0045,1e-05,0.69689]
[1777558054189,49.76,76539.75,74.2,-0.00448,0.0,0.6937]
[1777558059225,49.76,76539.49,74.2,-0.00448,0.0,0.69388]
[1777558064261,49.76,76531.88,74.2,-0.00452,1e-05,0.69907]
[1777558069296,49.76,76523.24,74.2,-0.00456,1e-05,0.705]
[1777558074340,49.76,76522.97,74.2,-0.00456,1e-05,0.70519]
[1777558079374,49.76,76523.03,74.2,-0.00456,1e-05,0.70515]
[1777558084410,49.76,76526.72,74.2,-0.00455,1e-05,0.70261]
[1777558089445,49.76,76528.63,74.2,-0.00454,1e-05,0.70129]
[1777558094480,49.76,76524.4,74.2,-0.00456,1e-05,0.7042]
[1777558098508,49.76,76501.99,74.2,-0.00467,1e-05,0.71978]
[1777558100939,49.76,76468.62,74.2,-0.00485,1e-05,0.74351]
[1777558106567,49.76,76464.74,74.2,-0.00487,1e-05,0.74632]
[1777558111602,49.76,76459.84,74.2,-0.00489,1e-05,0.74874]
[1777558116637,49.76,76459.2,74.2,-0.00489,1e-05,0.7492]
[1777558121677,49.76,76463.37,74.2,-0.00487,1e-05,0.74618]
[1777558126713,49.76,76460.27,74.2,-0.00488,1e-05,0.74843]
[1777558131748,49.76,76437.4,74.2,-0.00501,1e-05,0.76518]
[1777558136783,49.76,76439.0,74.2,-0.005,1e-05,0.764]
[1777558141818,49.76,76432.6,74.2,-0.00504,1e-05,0.76874]
[1777558146856,49.76,76416.78,74.2,-0.00512,1e-05,0.78056]
[1777558151891,49.76,76423.64,74.2,-0.00509,1e-05,0.77542]
[1777558156926,49.76,76423.21,74.2,-0.00509,1e-05,0.77574]
[1777558161964,49.76,76423.65,74.2,-0.00509,1e-05,0.77541]
[1777558166999,49.76,76423.2,74.2,-0.00509,1e-05,0.77575]
[1777558172037,49.76,76420.06,74.2,-0.0051,1e-05,0.77694]
[1777558177071,49.76,76428.2,74.2,-0.00505,1e-05,0.77086]
[1777558182107,49.76,76436.31,74.2,-0.00501,1e-05,0.76484]
[1777558187142,49.76,76438.26,74.2,-0.005,1e-05,0.7634]
[1777558192177,49.76,76441.93,74.2,-0.00498,1e-05,0.76069]
[1777558197215,49.76,76452.54,74.2,-0.00492,1e-05,0.75292]
[1777558202251,49.76,76451.19,74.2,-0.00493,1e-05,0.7539]
[1777558207286,49.76,76453.37,74.2,-0.00491,1e-05,0.75231]
[1777558212322,49.76,76444.65,74.2,-0.00496,1e-05,0.75869]
[1777558216360,49.76,76424.07,74.2,-0.00508,1e-05,0.77393]
[1777558221395,49.76,76415.08,74.2,-0.00513,1e-05,0.78067]
[1777558226431,49.76,76416.34,74.2,-0.00512,1e-05,0.77973]
[1777558231475,49.76,76421.55,74.2,-0.00508,1e-05,0.77466]
[1777558236510,49.76,76420.01,74.2,-0.00509,1e-05,0.77581]
[1777558241545,49.76,76420.6,74.2,-0.00509,1e-05,0.77537]
[1777558244566,49.76,76401.5,74.2,-0.0052,1e-05,0.78977]
[1777558249601,49.76,76397.49,74.2,-0.00522,1e-05,0.79283]
[1777558254636,49.76,76393.18,74.2,-0.00524,1e-05,0.79612]
[1777558259671,49.76,76387.25,74.2,-0.00528,1e-05,0.80067]
[1777558264706,49.76,76396.13,74.2,-0.00523,1e-05,0.79387]
[1777558269742,49.76,76395.71,74.2,-0.00523,1e-05,0.79419]
[1777558274781,49.76,76396.26,74.2,-0.00523,1e-05,0.79377]
[1777558279813,49.76,76391.01,74.2,-0.00526,1e-05,0.79778]
[1777558284848,49.76,76394.51,74.2,-0.00524,1e-05,0.7951]
[1777558289883,49.76,76393.73,74.2,-0.00524,1e-05,0.7957]
[1777558295355,49.76,76388.95,74.2,-0.00526,1e-05,0.79818]
[1777558295927,49.76,76370.73,74.2,-0.00537,1e-05,0.81226]
[1777558296933,49.76,76350.02,74.2,-0.00549,1e-05,0.82853]
[1777558301968,49.76,76348.17,74.2,-0.0055,1e-05,0.82999]
[1777558306989,49.76,76345.87,74.2,-0.00551,1e-05,0.83182]
[1777558308020,49.76,76324.63,74.2,-0.00564,1e-05,0.84885]
[1777558310046,49.76,76310.99,74.2,-0.00573,1e-05,0.85994]
[1777558311052,49.76,76296.98,74.2,-0.00581,1e-05,0.87146]
[1777558312165,49.76,76283.41,74.2,-0.0059,1e-05,0.88275]
[1777558313406,49.76,76261.56,74.2,-0.00604,1e-05,0.90118]
[1777558319166,49.76,76261.29,74.2,-0.00604,1e-05,0.90141]
[1777558323198,49.76,76280.48,74.2,-0.00592,1e-05,0.8852]
[1777558327227,49.76,76297.76,74.2,-0.00581,1e-05,0.87082]
[1777558331255,49.76,76315.0,74.2,-0.0057,1e-05,0.85667]
[1777558336291,49.76,76323.2,74.2,-0.00565,1e-05,0.85001]
[1777558340325,49.76,76337.13,74.2,-0.00557,1e-05,0.83879]
[1777558344083,49.76,76336.72,74.2,-0.00557,1e-05,0.83912]
[1777558349389,49.76,76335.95,74.2,-0.00557,1e-05,0.83974]
[1777558354425,49.76,76334.67,74.2,-0.00557,1e-05,0.83953]
[1777558359460,49.76,76335.25,74.2,-0.00557,1e-05,0.83907]
[1777558364494,49.76,76325.0,74.2,-0.00563,1e-05,0.84731]
[1777558369531,49.76,76311.83,74.2,-0.00571,1e-05,0.858]
[1777558374567,49.76,76303.68,74.2,-0.00576,1e-05,0.86468]
[1777558379603,49.76,76309.94,74.2,-0.00572,1e-05,0.85955]
[1777558384637,49.76,76292.74,74.2,-0.00583,1e-05,0.87371]
[1777558389672,49.76,76294.47,74.2,-0.00582,1e-05,0.87228]
[1777558394708,49.76,76298.61,74.2,-0.0058,1e-05,0.86885]
[1777558395715,49.76,76314.86,74.2,-0.00569,1e-05,0.85553]
[1777558400750,49.76,76323.97,74.2,-0.00564,1e-05,0.84814]
[1777558405796,49.76,76335.71,74.2,-0.00557,1e-05,0.8387]
[1777558410832,49.76,76341.19,74.2,-0.00553,1e-05,0.83432]
[1777558414862,49.76,76353.64,74.2,-0.00545,1e-05,0.82323]
[1777558419897,49.76,76367.35,74.2,-0.00537,1e-05,0.81249]
[1777558424932,49.76,76367.31,74.2,-0.00537,1e-05,0.81252]
[1777558429967,49.76,76368.48,74.2,-0.00536,1e-05,0.81161]
[1777558435009,49.76,76359.32,74.2,-0.00542,1e-05,0.81877]
[1777558440037,49.76,76357.0,74.2,-0.00543,1e-05,0.82059]
[1777558445071,49.76,76369.47,74.2,-0.00536,1e-05,0.81084]
[1777558450108,49.76,76373.2,74.2,-0.00534,1e-05,0.80794]
[1777558455147,49.76,76373.98,74.2,-0.00533,1e-05,0.80734]
[1777558460182,49.76,76360.61,74.2,-0.00541,1e-05,0.81776]
[1777558465217,49.76,76360.9,74.2,-0.00541,1e-05,0.81753]
[1777558470253,49.76,76366.23,74.2,-0.00538,1e-05,0.81336]
[1777558475288,49.76,76357.8,74.2,-0.00542,1e-05,0.81875]
[1777558479316,49.76,76331.27,74.2,-0.00558,1e-05,0.83979]
[1777558484351,49.76,76333.52,74.2,-0.00556,1e-05,0.83799]
[1777558489386,49.76,76330.66,74.2,-0.00558,1e-05,0.84028]
[1777558494422,49.76,76327.47,74.2,-0.0056,1e-05,0.84285]
[1777558499457,49.76,76332.76,74.2,-0.00557,1e-05,0.8386]
[1777558504492,49.76,76333.04,74.2,-0.00557,1e-05,0.83838]
[1777558509527,49.76,76326.67,74.2,-0.00561,1e-05,0.84349]
[1777558511542,49.76,76309.8,74.2,-0.00571,1e-05,0.85716]
[1777558516577,49.76,76314.45,74.2,-0.00568,1e-05,0.85337]
[1777558521613,49.76,76311.61,74.2,-0.0057,1e-05,0.85568]
[1777558526648,49.76,76303.05,74.2,-0.00575,1e-05,0.86268]
[1777558528662,49.76,76289.75,74.2,-0.00584,1e-05,0.87365]
[1777558533697,49.76,76283.67,74.2,-0.00587,1e-05,0.87743]
[1777558538732,49.76,76287.33,74.2,-0.00584,1e-05,0.87439]
[1777558543768,49.76,76291.32,74.2,-0.00582,1e-05,0.87108]
[1777558548803,49.76,76304.7,74.2,-0.00573,1e-05,0.86007]
[1777558553838,49.76,76294.27,74.2,-0.0058,1e-05,0.86865]
[1777558558873,49.76,76295.05,74.2,-0.00579,1e-05,0.868]
[1777558562902,49.76,76275.63,74.2,-0.00592,1e-05,0.88415]
[1777558567937,49.76,76268.73,74.2,-0.00596,1e-05,0.88995]
[1777558572972,49.76,76262.96,74.2,-0.006,1e-05,0.89482]
[1777558578016,49.76,76256.45,74.2,-0.00604,1e-05,0.90034]
[1777558583051,49.76,76249.52,74.2,-0.00609,1e-05,0.90626]
[1777558588109,49.76,76237.55,74.2,-0.00617,1e-05,0.91655]
[1777558593144,49.76,76246.5,74.2,-0.0061,1e-05,0.90754]
[1777558598179,49.76,76241.63,74.2,-0.00613,1e-05,0.91172]
[1777558600199,49.76,76218.07,74.2,-0.00629,1e-05,0.93218]
[1777558605232,49.76,76205.96,74.2,-0.00637,1e-05,0.94285]
[1777558608254,49.76,76190.87,74.2,-0.00647,1e-05,0.95629]
[1777558613304,49.76,76194.76,74.2,-0.00645,1e-05,0.95281]
[1777558616325,49.76,76175.99,74.2,-0.00658,1e-05,0.9697]
[1777558620524,49.76,76138.08,74.2,-0.00685,1e-05,1.00458]
[1777558621374,49.76,76117.27,74.2,-0.007,1e-05,1.02418]
[1777558626665,49.76,76117.44,74.2,-0.007,1e-05,1.02401]
[1777558632451,49.76,76126.52,74.2,-0.00694,1e-05,1.01543]
[1777558637486,49.76,76124.21,74.2,-0.00695,1e-05,1.01761]
[1777558642521,49.76,76127.4,74.2,-0.00693,1e-05,1.0146]
[1777558645542,49.76,76108.3,74.2,-0.00707,1e-05,1.03272]
[1777558645831,49.76,76108.3,74.2,-0.00707,1e-05,1.03272]
[1777558650976,49.76,76101.04,74.2,-0.00713,1e-05,1.03968]
[1777558652801,49.76,76112.77,74.2,-0.00703,1e-05,1.02703]
[1777558656620,49.76,76099.56,74.2,-0.00713,1e-05,1.03967]
[1777558659096,49.76,76094.95,74.2,-0.00716,1e-05,1.04411]
[1777558659641,49.76,76080.24,74.2,-0.00728,1e-05,1.05838]
[1777558663669,49.76,76101.79,74.2,-0.00711,1e-05,1.03752]
[1777558668704,49.76,76112.6,74.2,-0.00703,1e-05,1.02719]
[1777558673741,49.76,76113.78,74.2,-0.00702,1e-05,1.02607]
[1777558677628,49.76,76108.47,74.2,-0.00706,1e-05,1.03113]
[1777558678856,49.76,76094.53,74.2,-0.00717,1e-05,1.04451]
[1777558684735,49.76,76086.46,74.2,-0.00723,1e-05,1.05234]
[1777558687667,49.76,76074.78,74.2,-0.00732,1e-05,1.06374]
[1777558692936,49.76,76077.61,74.2,-0.0073,1e-05,1.06099]
[1777558702948,49.76,76070.57,74.2,-0.00735,1e-05,1.06789]
[1777558708863,49.76,76077.4,74.2,-0.0073,1e-05,1.06119]
[1777558710001,49.76,76100.38,74.2,-0.00712,1e-05,1.03891]
[1777558715040,49.76,76111.69,74.2,-0.00703,1e-05,1.02666]
[1777558719071,49.76,76125.88,74.2,-0.00692,1e-05,1.0133]
[1777558724107,49.76,76123.92,74.2,-0.00694,1e-05,1.01515]
[1777558729142,49.76,76123.4,74.2,-0.00694,1e-05,1.01564]
[1777558734178,49.76,76138.57,74.2,-0.00683,1e-05,1.00149]
[1777558739725,49.76,76150.87,74.2,-0.00674,1e-05,0.99038]
[1777558743241,49.76,76168.84,74.2,-0.00661,1e-05,0.97391]
[1777558748277,49.76,76176.35,74.2,-0.00656,1e-05,0.9671]
[1777558753311,49.76,76176.44,74.2,-0.00656,1e-05,0.96702]
[1777558757758,49.76,76190.15,74.2,-0.00647,1e-05,0.95468]
[1777558759355,49.76,76203.56,74.2,-0.00637,1e-05,0.94275]
[1777558764390,49.76,76210.46,74.2,-0.00633,1e-05,0.93666]
[1777558769425,49.76,76208.93,74.2,-0.00634,1e-05,0.938]
[1777558774648,49.76,76206.77,74.2,-0.00634,1e-05,0.93857]
[1777558782517,49.77,76207.36,74.2,-0.00634,1e-05,0.93862]
[1777558787552,49.77,76207.47,74.2,-0.00634,1e-05,0.93853]
[1777558791899,49.77,76222.43,74.2,-0.00624,1e-05,0.92541]
[1777558795609,49.77,76239.75,74.2,-0.00612,1e-05,0.91042]
[1777558800645,49.77,76247.0,74.2,-0.00608,1e-05,0.9042]
[1777558804674,49.77,76260.46,74.2,-0.00599,1e-05,0.89276]
[1777558809712,49.77,76244.67,74.2,-0.00609,1e-05,0.9062]
[1777558814749,49.77,76238.9,74.2,-0.00613,1e-05,0.91115]
[1777558819784,49.77,76238.81,74.2,-0.00613,1e-05,0.91123]
[1777558824819,49.77,76243.14,74.2,-0.0061,1e-05,0.90751]
[1777558829860,49.77,76238.25,74.2,-0.00613,1e-05,0.91171]
[1777558834895,49.77,76238.3,74.2,-0.00613,1e-05,0.91036]
[1777558839932,49.77,76244.17,74.2,-0.00609,1e-05,0.90532]
[1777558844967,49.77,76253.68,74.2,-0.00602,1e-05,0.89722]
[1777558850007,49.77,76248.03,74.2,-0.00606,1e-05,0.90202]
[1777558854031,49.77,76232.07,74.2,-0.00617,1e-05,0.91572]
[1777558859526,49.77,76229.15,74.2,-0.00619,1e-05,0.91825]
[1777558865108,49.77,76241.21,74.2,-0.00611,1e-05,0.90786]
[1777558869911,49.77,76255.44,74.2,-0.00601,1e-05,0.89572]
[1777558875180,49.77,76261.82,74.2,-0.00597,1e-05,0.89033]
[1777558880215,49.77,76256.04,74.2,-0.00601,1e-05,0.89521]
[1777558885250,49.77,76260.7,74.2,-0.00598,1e-05,0.89127]
[1777558890285,49.77,76259.45,74.2,-0.00599,1e-05,0.89233]
[1777558895322,49.77,76260.39,74.2,-0.00597,1e-05,0.89024]
[1777558897336,49.77,76246.13,74.2,-0.00607,1e-05,0.90234]
[1777558898348,49.77,76229.47,74.2,-0.00618,1e-05,0.91666]
[1777558903382,49.77,76228.02,74.2,-0.00619,1e-05,0.91791]
[1777558908422,49.77,76230.42,74.2,-0.00617,1e-05,0.91583]
[1777558913453,49.77,76235.2,74.2,-0.00614,1e-05,0.91171]
[1777558918488,49.77,76238.4,74.2,-0.00612,1e-05,0.90896]
[1777558923859,49.77,76231.11,74.2,-0.00616,1e-05,0.91524]
[1777558924534,49.77,76195.42,74.2,-0.00641,1e-05,0.94651]
[1777558929577,49.77,76205.46,74.2,-0.00634,1e-05,0.93762]
[1777558934613,49.77,76191.96,74.2,-0.00643,1e-05,0.94959]
[1777558939648,49.77,76192.19,74.2,-0.00643,1e-05,0.94938]
[1777558944683,49.77,76193.02,74.2,-0.00642,1e-05,0.94864]
[1777558949718,49.77,76202.78,74.2,-0.00636,1e-05,0.93999]
[1777558954753,49.77,76213.33,74.2,-0.00628,1e-05,0.92938]
[1777558959788,49.77,76222.43,74.2,-0.00621,1e-05,0.92144]
[1777558964849,49.77,76233.19,74.2,-0.00614,1e-05,0.91213]
[1777558967846,49.77,76249.64,74.2,-0.00603,1e-05,0.89805]
[1777558972882,49.77,76248.38,74.2,-0.00604,1e-05,0.89913]
[1777558975168,49.77,76248.76,74.2,-0.00604,1e-05,0.8988]
[1777558977917,49.77,76272.51,74.2,-0.00589,1e-05,0.87879]
[1777558982952,49.77,76275.4,74.2,-0.00587,1e-05,0.87638]
[1777558987987,49.77,76282.97,74.2,-0.00582,1e-05,0.8701]
[1777558993022,49.77,76280.15,74.2,-0.00584,1e-05,0.87244]
[1777558998058,49.77,76279.13,74.2,-0.00584,1e-05,0.87328]
[1777559003094,49.77,76279.85,74.2,-0.00584,1e-05,0.87268]
[1777559008130,49.77,76280.15,74.2,-0.00584,1e-05,0.87244]
[1777559013165,49.77,76283.61,74.2,-0.00581,1e-05,0.8683]
[1777559018200,49.77,76287.14,74.2,-0.00578,1e-05,0.86539]
[1777559023235,49.77,76284.61,74.2,-0.0058,1e-05,0.86748]
[1777559028273,49.77,76279.97,74.2,-0.00583,1e-05,0.87131]
[1777559033308,49.77,76268.77,74.2,-0.0059,1e-05,0.88064]
[1777559038344,49.77,76250.28,74.2,-0.00602,1e-05,0.89621]
[1777559041054,49.77,76243.09,74.2,-0.00607,1e-05,0.90233]
[1777559043394,49.77,76225.93,74.2,-0.00618,1e-05,0.91709]
[1777559048429,49.77,76228.08,74.2,-0.00617,1e-05,0.91523]
[1777559053464,49.77,76214.33,74.2,-0.00626,1e-05,0.92717]
[1777559057492,49.77,76228.8,74.2,-0.00616,1e-05,0.9146]
[1777559062526,49.77,76235.87,74.2,-0.00612,1e-05,0.90852]
[1777559067562,49.77,76241.28,74.2,-0.00608,1e-05,0.90388]
[1777559072073,49.77,76241.48,74.2,-0.00608,1e-05,0.90371]
[1777559077633,49.77,76242.03,74.2,-0.00607,1e-05,0.90194]
[1777559082668,49.77,76241.5,74.2,-0.00607,1e-05,0.90239]
[1777559087703,49.77,76243.49,74.2,-0.00606,1e-05,0.90069]
[1777559089718,49.77,76258.51,74.2,-0.00596,1e-05,0.88796]
[1777559094753,49.77,76252.1,74.2,-0.006,1e-05,0.89338]
[1777559099788,49.77,76252.9,74.2,-0.006,1e-05,0.8927]
[1777559102108,49.77,76253.01,74.2,-0.00599,1e-05,0.89261]
[1777559104829,49.77,76230.47,74.2,-0.00614,1e-05,0.91185]
[1777559109864,49.77,76226.67,74.2,-0.00617,1e-05,0.91513]
[1777559114899,49.77,76235.85,74.2,-0.00611,1e-05,0.90722]
[1777559119934,49.77,76231.89,74.2,-0.00613,1e-05,0.91063]
[1777559124969,49.77,76234.05,74.2,-0.00612,1e-05,0.90877]
[1777559130273,49.77,76235.94,74.2,-0.00611,1e-05,0.90715]
[1777559131011,49.77,76219.69,74.2,-0.00621,1e-05,0.91985]
[1777559136047,49.77,76207.38,74.2,-0.00629,1e-05,0.93059]
[1777559141082,49.77,76203.51,74.2,-0.00632,1e-05,0.93399]
[1777559146117,49.77,76196.04,74.2,-0.00637,1e-05,0.94058]
[1777559151152,49.77,76187.25,74.2,-0.00643,1e-05,0.94838]
[1777559156187,49.77,76185.61,74.2,-0.00644,1e-05,0.94985]
[1777559161222,49.77,76183.76,74.2,-0.00645,1e-05,0.9515]
[1777559166257,49.77,76179.88,74.2,-0.00648,1e-05,0.95497]
[1777559171292,49.77,76178.21,74.2,-0.00649,1e-05,0.95647]
[1777559172579,49.77,76178.27,74.2,-0.00649,1e-05,0.95641]
[1777559173306,49.77,76164.47,74.2,-0.00659,1e-05,0.96886]
[1777559178355,49.77,76159.79,74.2,-0.00662,1e-05,0.97312]
[1777559182369,49.77,76174.51,74.2,-0.00652,1e-05,0.95979]
[1777559187404,49.77,76169.19,74.2,-0.00655,1e-05,0.96459]
[1777559192439,49.77,76171.76,74.2,-0.00653,1e-05,0.9609]
[1777559197474,49.77,76167.5,74.2,-0.00656,1e-05,0.96475]
[1777559202509,49.77,76158.22,74.2,-0.00662,1e-05,0.97317]
[1777559207544,49.77,76159.3,74.2,-0.00661,1e-05,0.97219]
[1777559211987,49.77,76127.89,74.2,-0.00684,1e-05,1.00113]
[1777559217617,49.77,76121.77,74.2,-0.00689,1e-05,1.00685]
[1777559221645,49.77,76106.91,74.2,-0.007,1e-05,1.02086]
[1777559226680,49.77,76117.51,74.2,-0.00692,1e-05,1.01085]
[1777559231717,49.77,76118.61,74.2,-0.00691,1e-05,1.00981]
[1777559236752,49.77,76134.27,74.2,-0.00679,1e-05,0.99519]
[1777559241788,49.77,76128.78,74.2,-0.00683,1e-05,1.0003]
[1777559246824,49.77,76120.66,74.2,-0.00689,1e-05,1.00789]
[1777559251859,49.77,76121.47,74.2,-0.00688,1e-05,1.00572]
[1777559256894,49.77,76124.75,74.2,-0.00685,1e-05,1.00265]
[1777559261929,49.77,76132.42,74.2,-0.0068,1e-05,0.99551]
[1777559266964,49.77,76148.52,74.2,-0.00668,1e-05,0.98065]
[1777559271999,49.77,76151.42,74.2,-0.00666,1e-05,0.978]
[1777559277034,49.77,76161.01,74.2,-0.00659,1e-05,0.96926]
[1777559280327,49.77,76174.69,74.2,-0.0065,1e-05,0.95691]
[1777559286097,49.77,76185.39,74.2,-0.00642,1e-05,0.94734]
[1777559288111,49.77,76207.37,74.2,-0.00627,1e-05,0.92794]
[1777559293147,49.77,76203.35,74.2,-0.0063,1e-05,0.93146]
[1777559298181,49.77,76207.85,74.2,-0.00627,1e-05,0.92752]
[1777559303217,49.77,76212.95,74.2,-0.00623,1e-05,0.92307]
[1777559308253,49.77,76212.85,74.2,-0.00623,1e-05,0.92316]
[1777559313288,49.77,76221.75,74.2,-0.00617,1e-05,0.91411]
[1777559313813,49.77,76221.75,74.2,-0.00617,1e-05,0.91411]
[1777559319330,49.77,76236.97,74.2,-0.00607,1e-05,0.90104]
[1777559324365,49.77,76246.66,74.2,-0.006,1e-05,0.89281]
[1777559328393,49.77,76260.43,74.2,-0.00591,1e-05,0.88121]
[1777559333428,49.77,76271.73,74.2,-0.00584,1e-05,0.87179]
[1777559337459,49.77,76255.92,74.2,-0.00594,1e-05,0.88499]
[1777559342494,49.77,76256.33,74.2,-0.00594,1e-05,0.88465]
[1777559347529,49.77,76267.6,74.2,-0.00587,1e-05,0.87522]
[1777559352565,49.77,76270.49,74.2,-0.00585,1e-05,0.87282]
[1777559357600,49.77,76275.82,74.2,-0.00582,1e-05,0.8684]
[1777559362635,49.77,76278.01,74.2,-0.0058,1e-05,0.86659]
[1777559367670,49.77,76276.67,74.2,-0.00581,1e-05,0.8677]
[1777559372705,49.77,76287.69,74.2,-0.00573,1e-05,0.85737]
[1777559377740,49.77,76301.74,74.2,-0.00565,1e-05,0.84594]
[1777559382775,49.77,76302.16,74.2,-0.00564,1e-05,0.8456]
[1777559387810,49.77,76304.08,74.2,-0.00563,1e-05,0.84405]
[1777559392845,49.77,76299.21,74.2,-0.00566,1e-05,0.84799]
[1777559394867,49.77,76325.21,74.2,-0.0055,1e-05,0.82714]
[1777559399902,49.77,76324.44,74.2,-0.00551,1e-05,0.82775]
[1777559401916,49.77,76303.36,74.2,-0.00564,1e-05,0.84463]
[1777559405944,49.77,76286.45,74.2,-0.00574,1e-05,0.85839]
[1777559410979,49.77,76279.64,74.2,-0.00578,1e-05,0.86398]
[1777559416019,49.77,76282.01,74.2,-0.00577,1e-05,0.86203]
[1777559421053,49.77,76284.03,74.2,-0.00576,1e-05,0.86037]
[1777559425081,49.77,76297.67,74.2,-0.00567,1e-05,0.84924]
[1777559430116,49.77,76282.22,74.2,-0.00577,1e-05,0.86186]
[1777559435151,49.77,76280.58,74.2,-0.00577,1e-05,0.86195]
[1777559438172,49.77,76299.33,74.2,-0.00565,1e-05,0.84665]
[1777559443207,49.77,76295.39,74.2,-0.00568,1e-05,0.84984]
[1777559448242,49.77,76291.37,74.2,-0.0057,1e-05,0.85311]
[1777559453278,49.77,76291.33,74.2,-0.0057,1e-05,0.85315]
[1777559458313,49.77,76293.5,74.2,-0.00569,1e-05,0.85138]
[1777559463355,49.77,76316.67,74.2,-0.00555,1e-05,0.83271]
[1777559464362,49.77,76331.16,74.2,-0.00546,1e-05,0.82121]
[1777559469393,49.77,76337.37,74.2,-0.00542,1e-05,0.81632]
[1777559474436,49.77,76348.6,74.2,-0.00536,1e-05,0.80755]
[1777559478486,49.77,76364.43,74.2,-0.00526,1e-05,0.79532]
[1777559480502,49.77,76385.1,74.2,-0.00514,1e-05,0.77959]
[1777559483770,49.77,76402.05,74.2,-0.00505,1e-05,0.76689]
[1777559484529,49.77,76423.04,74.2,-0.00493,1e-05,0.75141]
[1777559485223,49.77,76423.04,74.2,-0.00493,1e-05,0.75141]
[1777559485537,49.77,76441.64,74.2,-0.00483,1e-05,0.73792]
[1777559487762,49.77,76454.34,74.2,-0.00477,1e-05,0.72883]
[1777559488230,49.77,76452.48,74.2,-0.00478,1e-05,0.73016]
[1777559488499,49.77,76452.48,74.2,-0.00478,1e-05,0.73016]
[1777559489125,49.77,76454.8,74.2,-0.00476,1e-05,0.7285]
[1777559491566,49.77,76455.02,74.2,-0.00476,1e-05,0.72835]
[1777559491977,49.77,76456.96,74.2,-0.00474,1e-05,0.72585]
[1777559494485,49.77,76477.0,74.2,-0.00464,1e-05,0.71175]
[1777559495606,49.77,76497.45,74.2,-0.00454,1e-05,0.69761]
[1777559498117,49.77,76497.37,74.2,-0.00454,1e-05,0.69776]
[1777559498233,49.77,76497.37,74.2,-0.00454,1e-05,0.69776]
[1777559500805,49.77,76484.18,74.2,-0.0046,1e-05,0.70692]
[1777559505676,49.77,76497.54,74.2,-0.00454,1e-05,0.6982]
[1777559510711,49.78,76504.51,74.2,-0.00451,1e-05,0.69361]
[1777559512725,49.78,76520.05,74.2,-0.00443,0.0,0.68317]
[1777559517763,49.78,76500.05,74.2,-0.00453,1e-05,0.69707]
[1777559519775,49.78,76481.82,74.2,-0.00462,1e-05,0.70972]
[1777559524810,49.78,76482.19,74.2,-0.00462,1e-05,0.70952]
[1777559528842,49.78,76461.4,74.2,-0.00473,1e-05,0.72412]
[1777559530892,49.78,76442.01,74.2,-0.00483,1e-05,0.73796]
[1777559536898,49.78,76442.7,74.2,-0.00483,1e-05,0.73747]
[1777559539537,49.78,76443.34,74.2,-0.00483,1e-05,0.73701]
[1777559542940,49.78,76459.61,74.2,-0.00474,1e-05,0.72539]
[1777559547975,49.78,76452.93,74.2,-0.00478,1e-05,0.73014]
[1777559553013,49.78,76450.23,74.2,-0.00478,1e-05,0.73095]
[1777559556574,49.78,76448.05,74.2,-0.00479,1e-05,0.73251]
[1777559562079,49.78,76437.61,74.2,-0.00485,1e-05,0.74001]
[1777559564093,49.78,76455.89,74.2,-0.00475,1e-05,0.72692]
[1777559569128,49.78,76456.26,74.2,-0.00475,1e-05,0.72665]
[1777559573605,49.78,76454.12,74.2,-0.00476,1e-05,0.72818]
[1777559579201,49.78,76461.21,74.2,-0.00473,1e-05,0.72315]
[1777559584236,49.78,76457.28,74.2,-0.00475,1e-05,0.72593]
[1777559589271,49.78,76461.41,74.2,-0.00472,1e-05,0.723]
[1777559594306,49.78,76463.67,74.2,-0.00471,1e-05,0.72141]
[1777559599342,49.78,76452.2,74.2,-0.00477,1e-05,0.72954]
[1777559601356,49.78,76428.26,74.2,-0.0049,1e-05,0.74678]
[1777559606391,49.78,76442.59,74.2,-0.00482,1e-05,0.73642]
[1777559611426,49.78,76442.16,74.2,-0.00482,1e-05,0.7356]
[1777559616461,49.78,76456.53,74.2,-0.00474,1e-05,0.72535]
[1777559619905,49.78,76460.11,74.2,-0.00472,1e-05,0.72281]
[1777559620086,49.78,76460.11,74.2,-0.00472,1e-05,0.72281]
[1777559620495,49.78,76431.28,74.2,-0.00488,1e-05,0.74345]
[1777559621830,49.78,76431.28,74.2,-0.00488,1e-05,0.74345]
[1777559623668,49.78,76433.44,74.2,-0.00487,1e-05,0.74189]
[1777559626803,49.78,76430.52,74.2,-0.00488,1e-05,0.744]
[1777559628340,49.78,76426.95,74.2,-0.0049,1e-05,0.74659]
[1777559630798,49.78,76419.79,74.2,-0.00494,1e-05,0.75181]
[1777559633281,49.78,76418.06,74.2,-0.00495,1e-05,0.75308]
[1777559636964,49.78,76403.12,74.2,-0.00503,1e-05,0.76409]
[1777559639111,49.78,76397.97,74.2,-0.00506,1e-05,0.76792]
[1777559640859,49.78,76389.17,74.2,-0.00511,1e-05,0.7745]
[1777559640989,49.78,76384.41,74.2,-0.00514,1e-05,0.77808]
[1777559642680,49.78,76375.7,74.2,-0.00519,1e-05,0.78467]
[1777559644663,49.78,76350.64,74.2,-0.00533,1e-05,0.80388]
[1777559649705,49.78,76335.3,74.2,-0.00542,1e-05,0.81584]
[1777559651405,49.78,76331.86,74.2,-0.00544,1e-05,0.81855]
[1777559656755,49.78,76339.26,74.2,-0.0054,1e-05,0.81274]
[1777559661790,49.78,76334.98,74.2,-0.00542,1e-05,0.81609]
[1777559666825,49.78,76334.44,74.2,-0.00543,1e-05,0.81652]
[1777559667042,49.78,76334.44,74.2,-0.00543,1e-05,0.81652]
[1777559669846,49.78,76311.51,74.2,-0.00556,1e-05,0.83469]
[1777559672867,49.78,76292.2,74.2,-0.00568,1e-05,0.84901]
[1777559677902,49.78,76285.73,74.2,-0.00572,1e-05,0.85428]
[1777559682937,49.78,76282.87,74.2,-0.00573,1e-05,0.85662]
[1777559687972,49.78,76293.76,74.2,-0.00567,1e-05,0.84775]
[1777559693007,49.78,76290.96,74.2,-0.00568,1e-05,0.85002]
[1777559698041,49.78,76285.27,74.2,-0.00572,1e-05,0.85466]
[1777559701063,49.78,76303.97,74.2,-0.0056,1e-05,0.8395]
[1777559706098,49.78,76292.61,74.2,-0.00567,1e-05,0.84868]
[1777559711134,49.78,76284.25,74.2,-0.00572,1e-05,0.85549]
[1777559716169,49.78,76281.9,74.2,-0.00574,1e-05,0.85741]
[1777559721204,49.78,76286.57,74.2,-0.00571,1e-05,0.85359]
[1777559726240,49.78,76296.6,74.2,-0.00565,1e-05,0.84545]
[1777559730268,49.78,76309.95,74.2,-0.00557,1e-05,0.8347]
[1777559735303,49.78,76318.39,74.2,-0.00551,1e-05,0.82675]
[1777559740342,49.78,76331.78,74.2,-0.00543,1e-05,0.81617]
[1777559745377,49.78,76338.32,74.2,-0.00539,1e-05,0.81105]
[1777559750412,49.78,76346.04,74.2,-0.00534,1e-05,0.80504]
[1777559755447,49.78,76345.5,74.2,-0.00535,1e-05,0.80546]
[1777559760482,49.78,76350.31,74.2,-0.00532,1e-05,0.80174]
[1777559765523,49.78,76355.95,74.2,-0.00528,1e-05,0.79738]
[1777559766524,49.78,76335.83,74.2,-0.0054,1e-05,0.813]
[1777559771559,49.78,76333.87,74.2,-0.00541,1e-05,0.81453]
[1777559776594,49.78,76334.07,74.2,-0.00541,1e-05,0.81438]
[1777559781556,49.78,76334.06,74.2,-0.00541,1e-05,0.81439]
[1777559786665,49.78,76320.52,74.2,-0.00549,1e-05,0.82506]
[1777559791699,49.78,76313.48,74.2,-0.00553,1e-05,0.82942]
[1777559795728,49.78,76295.73,74.2,-0.00564,1e-05,0.84366]
[1777559799756,49.78,76278.99,74.2,-0.00574,1e-05,0.85727]
[1777559802777,49.78,76264.16,74.2,-0.00584,1e-05,0.86949]
[1777559807812,49.78,76264.54,74.2,-0.00583,1e-05,0.86918]
[1777559811842,49.78,76279.75,74.2,-0.00574,1e-05,0.85665]
[1777559816877,49.78,76268.65,74.2,-0.00581,1e-05,0.86578]
[1777559821912,49.78,76259.54,74.2,-0.00586,1e-05,0.87333]
[1777559824933,49.78,76239.11,74.2,-0.006,1e-05,0.89047]
[1777559827180,49.78,76217.2,74.2,-0.00614,1e-05,0.90917]
[1777559828963,49.78,76197.26,74.2,-0.00627,1e-05,0.92648]
[1777559831984,49.78,76210.81,74.2,-0.00618,1e-05,0.91468]
[1777559837028,49.78,76206.36,74.2,-0.00621,1e-05,0.91854]
[1777559842063,49.78,76209.73,74.2,-0.00619,1e-05,0.91562]
[1777559847099,49.78,76201.14,74.2,-0.00625,1e-05,0.92309]
[1777559852134,49.78,76198.39,74.2,-0.00626,1e-05,0.92416]
[1777559857169,49.78,76188.28,74.2,-0.00633,1e-05,0.93302]
[1777559862204,49.78,76199.3,74.2,-0.00625,1e-05,0.92336]
[1777559864218,49.78,76213.12,74.2,-0.00616,1e-05,0.91137]
[1777559869253,49.78,76211.37,74.2,-0.00617,1e-05,0.91288]
[1777559874289,49.78,76225.36,74.2,-0.00608,1e-05,0.90086]
[1777559879324,49.78,76225.47,74.2,-0.00608,1e-05,0.90076]
[1777559882345,49.78,76209.41,74.2,-0.00618,1e-05,0.91457]
[1777559887381,49.78,76211.69,74.2,-0.00617,1e-05,0.9126]
[1777559890403,49.78,76228.82,74.2,-0.00606,1e-05,0.89791]
[1777559895441,49.78,76231.71,74.2,-0.00604,1e-05,0.89545]
[1777559900476,49.78,76242.74,74.2,-0.00596,1e-05,0.88611]
[1777559905510,49.78,76243.28,74.2,-0.00596,1e-05,0.88566]
[1777559906575,49.78,76243.28,74.2,-0.00596,1e-05,0.88566]
[1777559912561,49.78,76244.06,74.2,-0.00595,1e-05,0.88371]
[1777559917596,49.78,76230.89,74.2,-0.00603,1e-05,0.89484]
[1777559922631,49.78,76238.82,74.2,-0.00598,1e-05,0.88812]
[1777559923595,49.78,76238.82,74.2,-0.00598,1e-05,0.88812]
[1777559928673,49.78,76245.18,74.2,-0.00594,1e-05,0.88277]
[1777559933717,49.78,76242.76,74.2,-0.00596,1e-05,0.8848]
[1777559934724,49.78,76225.6,74.2,-0.00607,1e-05,0.89935]
[1777559939759,49.78,76229.34,74.2,-0.00604,1e-05,0.89616]
[1777559942780,49.78,76214.49,74.2,-0.00614,1e-05,0.90887]
[1777559943787,49.78,76201.35,74.2,-0.00623,1e-05,0.92025]
[1777559948821,49.78,76209.93,74.2,-0.00617,1e-05,0.9128]
[1777559953869,49.78,76208.43,74.2,-0.00618,1e-05,0.9141]
[1777559957897,49.78,76194.18,74.2,-0.00628,1e-05,0.9265]
[1777559962932,49.78,76187.88,74.2,-0.00632,1e-05,0.93203]
[1777559967967,49.78,76198.86,74.2,-0.00625,1e-05,0.92241]
[1777559973001,49.78,76186.47,74.2,-0.00632,1e-05,0.93193]
[1777559978037,49.78,76195.75,74.2,-0.00626,1e-05,0.9238]
[1777559983072,49.78,76203.0,74.2,-0.00621,1e-05,0.91748]
[1777559988107,49.78,76194.31,74.2,-0.00627,1e-05,0.92506]
[1777559993142,49.78,76194.45,74.2,-0.00627,1e-05,0.92493]
[1777559997170,49.78,76207.85,74.2,-0.00618,1e-05,0.91328]
[1777560002205,49.78,76214.47,74.2,-0.00613,1e-05,0.90757]
[1777560005241,49.78,76210.77,74.2,-0.00616,1e-05,0.91076]
[1777560005483,49.78,76226.89,74.2,-0.00605,1e-05,0.89694]
[1777560005887,49.78,76226.89,74.2,-0.00605,1e-05,0.89694]
[1777560006154,49.78,76226.89,74.2,-0.00605,1e-05,0.89694]
[1777560006200,49.78,76226.89,74.2,-0.00605,1e-05,0.89694]
[1777560006430,49.78,76253.8,74.2,-0.00588,1e-05,0.87427]
[1777560006907,49.78,76253.8,74.2,-0.00588,1e-05,0.87427]
[1777560008394,49.78,76276.83,74.2,-0.00573,1e-05,0.85526]
[1777560009538,49.78,76276.83,74.2,-0.00573,1e-05,0.85526]
[1777560015306,49.78,76278.23,74.2,-0.00572,1e-05,0.85412]
[1777560020171,49.78,76274.75,74.2,-0.00574,1e-05,0.85696]
[1777560025376,49.78,76261.62,74.2,-0.00583,1e-05,0.86778]
[1777560028397,49.78,76247.73,74.2,-0.00592,1e-05,0.87934]
[1777560033432,49.78,76251.43,74.2,-0.00588,1e-05,0.87497]
[1777560037128,49.78,76248.13,74.2,-0.0059,1e-05,0.87772]
[1777560042495,49.78,76259.26,74.2,-0.00583,1e-05,0.86846]
[1777560047530,49.78,76250.15,74.2,-0.00589,1e-05,0.87604]
[1777560052566,49.78,76242.01,74.2,-0.00594,1e-05,0.88285]
[1777560057601,49.78,76248.65,74.2,-0.0059,1e-05,0.87729]
[1777560061629,49.78,76230.34,74.2,-0.00602,1e-05,0.89271]
[1777560064654,49.78,76246.15,74.2,-0.00592,1e-05,0.87938]
[1777560065661,49.78,76260.43,74.2,-0.00583,1e-05,0.86749]
[1777560070696,49.78,76250.05,74.2,-0.00589,1e-05,0.87612]
[1777560075731,49.78,76252.15,74.2,-0.00588,1e-05,0.87437]
[1777560080766,49.78,76249.32,74.2,-0.0059,1e-05,0.87673]
[1777560085973,49.78,76255.39,74.2,-0.00586,1e-05,0.87167]
[1777560086004,49.78,76255.39,74.2,-0.00586,1e-05,0.87167]
[1777560087766,49.78,76277.33,74.2,-0.00572,1e-05,0.85359]
[1777560091849,49.78,76300.12,74.2,-0.00557,1e-05,0.83392]
[1777560096884,49.78,76294.97,74.2,-0.0056,1e-05,0.83805]
[1777560101920,49.78,76290.96,74.2,-0.00563,1e-05,0.84128]
[1777560106954,49.78,76295.25,74.2,-0.0056,1e-05,0.83782]
[1777560111989,49.78,76297.89,74.2,-0.00558,1e-05,0.8357]
[1777560117026,49.78,76309.01,74.2,-0.00552,1e-05,0.82682]
[1777560122062,49.78,76315.84,74.2,-0.00547,1e-05,0.82141]
[1777560127096,49.78,76307.83,74.2,-0.00552,1e-05,0.82776]
[1777560130854,49.78,76310.68,74.2,-0.00551,1e-05,0.8255]
[1777560136160,49.78,76312.81,74.2,-0.00549,1e-05,0.82381]
[1777560141196,49.78,76316.38,74.2,-0.00547,1e-05,0.82098]
[1777560146231,49.78,76315.47,74.2,-0.00548,1e-05,0.8217]
[1777560151266,49.78,76317.03,74.2,-0.00546,1e-05,0.81925]
[1777560156301,49.78,76320.64,74.2,-0.00544,1e-05,0.8164]
[1777560161336,49.78,76319.43,74.2,-0.00545,1e-05,0.81736]
[1777560165364,49.78,76305.31,74.2,-0.00553,1e-05,0.82854]
[1777560170399,49.78,76298.18,74.2,-0.00557,1e-05,0.83423]
[1777560175434,49.78,76287.68,74.2,-0.00564,1e-05,0.84268]
[1777560180470,49.78,76298.19,74.2,-0.00557,1e-05,0.83422]
[1777560184500,49.78,76312.39,74.2,-0.00549,1e-05,0.82291]
[1777560189534,49.78,76318.1,74.2,-0.00545,1e-05,0.8184]
[1777560194572,49.78,76320.83,74.2,-0.00544,1e-05,0.81626]
[1777560199606,49.78,76330.51,74.2,-0.00538,1e-05,0.80867]
[1777560204642,49.78,76331.0,74.2,-0.00538,1e-05,0.80829]
[1777560209677,49.78,76320.06,74.2,-0.00544,1e-05,0.81686]
[1777560214713,49.78,76323.28,74.2,-0.00541,1e-05,0.81311]
[1777560216798,49.78,76319.0,74.2,-0.00544,1e-05,0.81648]
[1777560222770,49.78,76320.49,74.2,-0.00543,1e-05,0.8153]
[1777560227805,49.78,76318.83,74.2,-0.00544,1e-05,0.81661]
[1777560232840,49.78,76317.02,74.2,-0.00545,1e-05,0.81803]
[1777560237875,49.78,76310.84,74.2,-0.00549,1e-05,0.82292]
[1777560242910,49.78,76298.59,74.2,-0.00556,1e-05,0.83267]
[1777560245931,49.78,76279.86,74.2,-0.00568,1e-05,0.84776]
[1777560247175,49.78,76281.48,74.2,-0.00567,1e-05,0.84645]
[1777560249959,49.78,76301.19,74.2,-0.00555,1e-05,0.83059]
[1777560254994,49.78,76303.72,74.2,-0.00553,1e-05,0.82857]
[1777560260034,49.78,76305.88,74.2,-0.00552,1e-05,0.82685]
[1777560262287,49.78,76304.48,74.2,-0.00553,1e-05,0.82797]
[1777560266076,49.78,76323.69,74.2,-0.00541,1e-05,0.81279]
[1777560271111,49.78,76331.94,74.2,-0.00536,1e-05,0.80514]
[1777560276146,49.78,76342.73,74.2,-0.00529,1e-05,0.79679]
[1777560277150,49.78,76342.73,74.2,-0.00529,1e-05,0.79679]
[1777560283196,49.78,76334.86,74.2,-0.00534,1e-05,0.80287]
[1777560288233,49.78,76334.02,74.2,-0.00534,1e-05,0.80353]
[1777560293267,49.78,76329.97,74.2,-0.00537,1e-05,0.80667]
[1777560298301,49.78,76317.41,74.2,-0.00544,1e-05,0.81651]
[1777560303337,49.78,76323.03,74.2,-0.00541,1e-05,0.81209]
[1777560308372,49.78,76328.01,74.2,-0.00538,1e-05,0.8082]
[1777560313407,49.78,76319.38,74.2,-0.00543,1e-05,0.81496]
[1777560318442,49.78,76321.65,74.2,-0.00542,1e-05,0.81318]
[1777560323478,49.78,76312.9,74.2,-0.00547,1e-05,0.82006]
[1777560328515,49.78,76330.97,74.2,-0.00536,1e-05,0.8059]
[1777560333548,49.78,76343.05,74.2,-0.00528,1e-05,0.79535]
[1777560338583,49.78,76325.1,74.2,-0.00539,1e-05,0.80926]
[1777560343618,49.78,76319.44,74.2,-0.00542,1e-05,0.81369]
[1777560348653,49.78,76309.73,74.2,-0.00548,1e-05,0.82134]
[1777560350673,49.78,76288.71,74.2,-0.00561,1e-05,0.83811]
[1777560354703,49.78,76309.55,74.2,-0.00548,1e-05,0.82148]
[1777560359738,49.78,76311.63,74.2,-0.00547,1e-05,0.81984]
[1777560362763,49.78,76327.27,74.2,-0.00538,1e-05,0.80757]
[1777560367805,49.78,76348.4,74.2,-0.00525,1e-05,0.79124]
[1777560372842,49.78,76340.22,74.2,-0.0053,1e-05,0.79753]
[1777560377877,49.78,76340.78,74.2,-0.0053,1e-05,0.79709]
[1777560382913,49.78,76328.96,74.2,-0.00537,1e-05,0.80625]
[1777560387948,49.78,76333.94,74.2,-0.00534,1e-05,0.80238]
[1777560392983,49.78,76329.09,74.2,-0.00536,1e-05,0.80494]
[1777560397014,49.78,76344.64,74.2,-0.00527,1e-05,0.79293]
[1777560402048,49.78,76348.37,74.2,-0.00524,1e-05,0.79007]
[1777560404063,49.78,76367.89,74.2,-0.00513,1e-05,0.77525]
[1777560404777,49.78,76367.89,74.2,-0.00513,1e-05,0.77525]
[1777560407780,49.78,76384.45,74.2,-0.00504,1e-05,0.76287]
[1777560408712,49.78,76382.27,74.2,-0.00505,1e-05,0.76449]
[1777560408724,49.78,76382.27,74.2,-0.00505,1e-05,0.76449]
[1777560409099,49.78,76404.7,74.2,-0.00493,1e-05,0.74796]
[1777560410106,49.78,76422.66,74.2,-0.00483,1e-05,0.73495]
[1777560410895,49.78,76422.66,74.2,-0.00483,1e-05,0.73495]
[1777560413077,49.78,76421.1,74.2,-0.00484,1e-05,0.73607]
[1777560414852,49.78,76414.28,74.2,-0.00487,1e-05,0.74099]
[1777560415286,49.78,76407.09,74.2,-0.00491,1e-05,0.74622]
[1777560415402,49.78,76407.09,74.2,-0.00491,1e-05,0.74622]
[1777560417898,49.78,76394.56,74.2,-0.00498,1e-05,0.75539]
[1777560418641,49.78,76385.48,74.2,-0.00503,1e-05,0.76211]
[1777560419877,49.78,76377.85,74.2,-0.00508,1e-05,0.76778]
[1777560423680,49.78,76375.57,74.2,-0.00509,1e-05,0.76949]
[1777560424368,49.78,76375.48,74.2,-0.00509,1e-05,0.76956]
[1777560424974,49.78,76375.48,74.2,-0.00509,1e-05,0.76956]
[1777560429347,49.78,76386.54,74.2,-0.00503,1e-05,0.76132]
[1777560435284,49.78,76376.97,74.2,-0.00508,1e-05,0.76844]
[1777560440318,49.78,76372.27,74.2,-0.00511,1e-05,0.77196]
[1777560443339,49.78,76357.68,74.2,-0.00519,1e-05,0.78297]
[1777560448376,49.78,76371.74,74.2,-0.00511,1e-05,0.77236]
[1777560453411,49.78,76357.5,74.2,-0.00518,1e-05,0.78193]
[1777560457014,49.78,76351.72,74.2,-0.00522,1e-05,0.78632]
[1777560462474,49.78,76346.94,74.2,-0.00524,1e-05,0.78997]
[1777560467509,49.78,76351.04,74.2,-0.00522,1e-05,0.78684]
[1777560469497,49.78,76360.22,74.2,-0.00517,1e-05,0.77986]
[1777560474563,49.78,76375.94,74.2,-0.00508,1e-05,0.76804]
[1777560479598,49.78,76375.61,74.2,-0.00508,1e-05,0.76829]
[1777560484633,49.78,76372.65,74.2,-0.0051,1e-05,0.7705]
[1777560489667,49.78,76384.12,74.2,-0.00503,1e-05,0.76195]
[1777560494703,49.78,76380.19,74.2,-0.00506,1e-05,0.76487]
[1777560499739,49.78,76374.23,74.2,-0.00509,1e-05,0.76932]
[1777560504774,49.78,76364.78,74.2,-0.00514,1e-05,0.77642]
[1777560509809,49.78,76361.56,74.2,-0.00516,1e-05,0.77885]
[1777560514844,49.78,76348.65,74.2,-0.00523,1e-05,0.78747]
[1777560518654,49.78,76341.2,74.2,-0.00527,1e-05,0.79318]
[1777560523908,49.78,76339.7,74.2,-0.00528,1e-05,0.79433]
[1777560528943,49.78,76330.93,74.2,-0.00533,1e-05,0.8011]
[1777560533978,49.78,76336.47,74.2,-0.0053,1e-05,0.79682]
[1777560539013,49.78,76338.38,74.2,-0.00529,1e-05,0.79535]
[1777560544048,49.78,76330.8,74.2,-0.00533,1e-05,0.8012]
[1777560548075,49.78,76348.83,74.2,-0.00523,1e-05,0.78734]
[1777560553111,49.78,76354.12,74.2,-0.0052,1e-05,0.78331]
[1777560555705,49.78,76351.61,74.2,-0.00521,1e-05,0.78522]
[1777560561168,49.78,76347.53,74.2,-0.00523,1e-05,0.78833]
[1777560564977,49.78,76346.63,74.2,-0.00524,1e-05,0.78902]
[1777560570235,49.78,76350.1,74.2,-0.00522,1e-05,0.78637]
[1777560574148,49.78,76359.91,74.2,-0.00515,1e-05,0.77774]
[1777560579298,49.78,76363.7,74.2,-0.00513,1e-05,0.77488]
[1777560584339,49.78,76369.03,74.2,-0.0051,1e-05,0.77087]
[1777560589374,49.78,76357.93,74.2,-0.00517,1e-05,0.77923]
[1777560594409,49.78,76352.19,74.2,-0.0052,1e-05,0.78359]
[1777560599444,49.78,76355.9,74.2,-0.00518,1e-05,0.78077]
[1777560604479,49.78,76356.37,74.2,-0.00517,1e-05,0.78042]
[1777560608332,49.78,76346.97,74.2,-0.00523,1e-05,0.78757]
[1777560613542,49.78,76346.81,74.2,-0.00523,1e-05,0.78769]
[1777560614747,49.78,76346.81,74.2,-0.00523,1e-05,0.78769]
[1777560620594,49.78,76353.12,74.2,-0.00519,1e-05,0.78288]
[1777560625715,49.78,76354.66,74.2,-0.00518,1e-05,0.78171]
[1777560628058,49.78,76353.65,74.2,-0.00519,1e-05,0.78248]
[1777560631403,49.78,76347.07,74.2,-0.00523,1e-05,0.78749]
[1777560635700,49.78,76360.63,74.2,-0.00514,1e-05,0.77602]
[1777560640735,49.78,76366.04,74.2,-0.00511,1e-05,0.77194]
[1777560645769,49.78,76358.3,74.2,-0.00516,1e-05,0.77777]
[1777560650806,49.78,76359.88,74.2,-0.00515,1e-05,0.77658]
[1777560655841,49.78,76362.16,74.2,-0.00513,1e-05,0.77486]
[1777560660876,49.78,76359.18,74.2,-0.00515,1e-05,0.77711]
[1777560664904,49.78,76338.01,74.2,-0.00527,1e-05,0.79324]
[1777560667029,49.78,76334.46,74.2,-0.00529,1e-05,0.79597]
[1777560672960,49.78,76341.61,74.2,-0.00525,1e-05,0.79047]
[1777560677996,49.78,76339.19,74.2,-0.00527,1e-05,0.79233]
[1777560683032,49.78,76336.19,74.2,-0.00528,1e-05,0.79464]
[1777560688074,49.78,76334.43,74.2,-0.00529,1e-05,0.79599]
[1777560693109,49.78,76337.97,74.2,-0.00527,1e-05,0.79207]
[1777560698144,49.78,76339.68,74.2,-0.00526,1e-05,0.79076]
[1777560703179,49.78,76332.62,74.2,-0.0053,1e-05,0.79619]
[1777560708214,49.78,76343.85,74.2,-0.00523,1e-05,0.78757]
[1777560710284,49.78,76348.61,74.2,-0.0052,1e-05,0.78394]
[1777560712750,49.78,76353.29,74.2,-0.00518,1e-05,0.78038]
[1777560712793,49.78,76353.29,74.2,-0.00518,1e-05,0.78038]
[1777560713249,49.78,76386.01,74.2,-0.00499,1e-05,0.75592]
[1777560713527,49.78,76386.01,74.2,-0.00499,1e-05,0.75592]
[1777560716863,49.78,76396.33,74.2,-0.00494,1e-05,0.74834]
[1777560719515,49.78,76393.47,74.2,-0.00495,1e-05,0.75044]
[1777560720815,49.78,76400.76,74.2,-0.00491,1e-05,0.74511]
[1777560722651,49.78,76409.87,74.2,-0.00486,1e-05,0.7385]
[1777560724330,49.78,76431.38,74.2,-0.00475,1e-05,0.72309]
[1777560726905,49.78,76439.07,74.2,-0.00471,1e-05,0.71765]
[1777560729403,49.78,76444.23,74.2,-0.00468,1e-05,0.71402]
[1777560733463,49.78,76432.33,74.2,-0.00474,1e-05,0.72242]
[1777560735221,49.78,76427.6,74.2,-0.00477,1e-05,0.72578]
[1777560737425,49.78,76402.6,74.2,-0.0049,1e-05,0.74377]
[1777560739455,49.78,76397.11,74.2,-0.00493,1e-05,0.74777]
[1777560741371,49.78,76395.82,74.2,-0.00494,1e-05,0.74872]
[1777560743470,49.78,76382.51,74.2,-0.00501,1e-05,0.75851]
[1777560745341,49.78,76379.44,74.2,-0.00503,1e-05,0.76078]
[1777560750524,49.78,76379.99,74.2,-0.00503,1e-05,0.76037]
[1777560755559,49.78,76375.09,74.2,-0.00505,1e-05,0.76285]
[1777560758580,49.78,76360.86,74.2,-0.00513,1e-05,0.77349]
[1777560763615,49.78,76355.79,74.2,-0.00516,1e-05,0.77731]
[1777560768650,49.78,76361.73,74.2,-0.00512,1e-05,0.77283]
[1777560773684,49.78,76369.03,74.2,-0.00508,1e-05,0.76736]
[1777560778720,49.78,76358.37,74.2,-0.00514,1e-05,0.77536]
[1777560782748,49.78,76343.6,74.2,-0.00523,1e-05,0.78657]
[1777560784589,49.78,76342.22,74.2,-0.00523,1e-05,0.78762]
[1777560789797,49.78,76345.3,74.2,-0.00522,1e-05,0.78527]
[1777560794832,49.78,76343.97,74.2,-0.00522,1e-05,0.78628]
[1777560799867,49.78,76344.98,74.2,-0.00522,1e-05,0.78551]
[1777560804903,49.78,76332.37,74.2,-0.00529,1e-05,0.79518]
[1777560809938,49.78,76325.5,74.2,-0.00533,1e-05,0.80048]
[1777560814975,49.78,76333.33,74.2,-0.00528,1e-05,0.79324]
[1777560820015,49.78,76330.43,74.2,-0.00529,1e-05,0.79547]
[1777560825050,49.78,76334.86,74.2,-0.00527,1e-05,0.79206]
[1777560830085,49.78,76336.7,74.2,-0.00526,1e-05,0.79065]
[1777560835119,49.78,76335.44,74.2,-0.00526,1e-05,0.79162]
[1777560840155,49.78,76335.02,74.2,-0.00527,1e-05,0.79194]
[1777560845190,49.78,76349.45,74.2,-0.00518,1e-05,0.78093]
[1777560846090,49.78,76349.45,74.2,-0.00518,1e-05,0.78093]
[1777560851232,49.78,76348.51,74.2,-0.00519,1e-05,0.78164]
[1777560856267,49.78,76343.6,74.2,-0.00522,1e-05,0.78538]
[1777560860295,49.78,76356.92,74.2,-0.00514,1e-05,0.77528]
[1777560865330,49.78,76348.79,74.2,-0.00519,1e-05,0.78143]
[1777560870365,49.78,76356.93,74.2,-0.00514,1e-05,0.77527]
[1777560875399,49.78,76361.41,74.2,-0.00511,1e-05,0.77072]
[1777560878422,49.78,76377.5,74.2,-0.00502,1e-05,0.75873]
[1777560883457,49.78,76374.8,74.2,-0.00503,1e-05,0.76073]
[1777560888492,49.78,76371.42,74.2,-0.00505,1e-05,0.76325]
[1777560893527,49.78,76362.94,74.2,-0.0051,1e-05,0.76958]
[1777560898563,49.78,76348.53,74.2,-0.00518,1e-05,0.78044]
[1777560900577,49.78,76335.34,74.2,-0.00526,1e-05,0.7905]
[1777560901570,49.78,76335.34,74.2,-0.00526,1e-05,0.7905]
[1777560906619,49.78,76325.81,74.2,-0.00531,1e-05,0.79783]
[1777560911654,49.78,76324.23,74.2,-0.00532,1e-05,0.79906]
[1777560916689,49.78,76327.33,74.2,-0.0053,1e-05,0.79666]
[1777560921725,49.78,76326.43,74.2,-0.00531,1e-05,0.79736]
[1777560926759,49.78,76330.62,74.2,-0.00529,1e-05,0.79412]
[1777560931794,49.78,76346.74,74.2,-0.00518,1e-05,0.78061]
[1777560935403,49.78,76343.5,74.2,-0.0052,1e-05,0.78307]
[1777560940861,49.78,76347.63,74.2,-0.00518,1e-05,0.77994]
[1777560944547,49.78,76345.57,74.2,-0.00519,1e-05,0.7815]
[1777560948697,49.78,76353.28,74.2,-0.00515,1e-05,0.77566]
[1777560949405,49.78,76353.28,74.2,-0.00515,1e-05,0.77566]
[1777560951753,49.78,76345.25,74.2,-0.00519,1e-05,0.78174]
[1777560956973,49.78,76336.66,74.2,-0.00524,1e-05,0.78829]
[1777560962007,49.78,76338.54,74.2,-0.00523,1e-05,0.78686]
[1777560966386,49.78,76325.56,74.2,-0.00531,1e-05,0.79682]
[1777560972084,49.78,76307.65,74.2,-0.00541,1e-05,0.81076]
[1777560977119,49.78,76306.95,74.2,-0.00542,1e-05,0.81131]
[1777560982154,49.78,76305.72,74.2,-0.00542,1e-05,0.81227]
[1777560987188,49.78,76301.2,74.2,-0.00545,1e-05,0.81583]
[1777560992224,49.78,76305.35,74.2,-0.00542,1e-05,0.81134]
[1777560997259,49.78,76298.48,74.2,-0.00546,1e-05,0.81674]
[1777561002294,49.78,76296.74,74.2,-0.00547,1e-05,0.81812]
[1777561007333,49.78,76292.32,74.2,-0.0055,1e-05,0.82162]
[1777561011615,49.78,76291.62,74.0,-0.0055,1e-05,0.82217]
[1777561011644,49.78,76289.47,74.0,-0.00551,1e-05,0.82388]
[1777561017403,49.78,76287.61,74.0,-0.00553,1e-05,0.82536]
[1777561022438,49.78,76287.34,74.0,-0.00553,1e-05,0.82557]
[1777561027472,49.78,76299.47,74.0,-0.00545,1e-05,0.81596]
[1777561032508,49.78,76295.85,74.0,-0.00548,1e-05,0.81882]
[1777561037548,49.78,76280.68,74.0,-0.00557,1e-05,0.83089]
[1777561042582,49.78,76269.43,74.0,-0.00564,1e-05,0.83994]
[1777561044598,49.78,76248.37,74.0,-0.00577,1e-05,0.8571]
[1777561049633,49.78,76251.31,74.0,-0.00575,1e-05,0.85468]
[1777561054668,49.78,76263.69,74.0,-0.00566,1e-05,0.84333]
[1777561059703,49.78,76263.55,74.0,-0.00567,1e-05,0.84344]
[1777561064739,49.78,76256.39,74.0,-0.00571,1e-05,0.84927]
[1777561069776,49.78,76261.47,74.0,-0.00568,1e-05,0.84513]
[1777561074809,49.78,76258.18,74.0,-0.0057,1e-05,0.84781]
[1777561079843,49.78,76253.15,74.0,-0.00573,1e-05,0.85191]
[1777561084879,49.78,76262.37,74.0,-0.00567,1e-05,0.8444]
[1777561089914,49.78,76263.05,74.0,-0.00567,1e-05,0.84385]
[1777561094949,49.78,76265.53,74.0,-0.00565,1e-05,0.84184]
[1777561099984,49.78,76277.01,74.0,-0.00558,1e-05,0.83259]
[1777561105021,49.78,76290.02,74.0,-0.0055,1e-05,0.82221]
[1777561110056,49.78,76293.85,74.0,-0.00548,1e-05,0.81917]
[1777561115092,49.78,76284.8,74.0,-0.00553,1e-05,0.82512]
[1777561120128,49.78,76292.42,74.0,-0.00548,1e-05,0.81908]
[1777561125163,49.78,76292.12,74.0,-0.00548,1e-05,0.81931]
[1777561130198,49.78,76297.67,74.0,-0.00545,1e-05,0.81493]
[1777561135234,49.78,76294.46,74.0,-0.00547,1e-05,0.81746]
[1777561140269,49.78,76296.15,74.0,-0.00546,1e-05,0.81613]
[1777561145304,49.78,76304.7,74.0,-0.00541,1e-05,0.80941]
[1777561150339,49.78,76312.68,74.0,-0.00536,1e-05,0.80318]
[1777561155374,49.78,76303.77,74.0,-0.00541,1e-05,0.81014]
[1777561160409,49.78,76300.3,74.0,-0.00543,1e-05,0.81286]
[1777561165444,49.78,76298.17,74.0,-0.00545,1e-05,0.81454]
[1777561170480,49.78,76301.83,74.0,-0.00542,1e-05,0.81166]
[1777561175515,49.78,76301.04,74.0,-0.00542,1e-05,0.81106]
[1777561180550,49.78,76289.2,74.0,-0.00549,1e-05,0.8204]
[1777561185585,49.78,76285.37,74.0,-0.00552,1e-05,0.82344]
[1777561190620,49.78,76285.78,74.0,-0.00551,1e-05,0.82311]
[1777561195655,49.78,76276.29,74.0,-0.00557,1e-05,0.83068]
[1777561200693,49.78,76272.8,74.0,-0.00559,1e-05,0.83348]
[1777561203714,49.78,76291.41,74.0,-0.00548,1e-05,0.81865]
[1777561205728,49.78,76318.07,74.0,-0.00532,1e-05,0.79779]
[1777561210763,49.78,76331.18,74.0,-0.00524,1e-05,0.78771]
[1777561212434,49.78,76336.83,74.0,-0.00521,1e-05,0.7834]
[1777561213861,49.78,76336.84,74.0,-0.00521,1e-05,0.78339]
[1777561217612,49.78,76327.81,74.0,-0.00526,1e-05,0.79029]
[1777561219752,49.78,76329.44,74.0,-0.00525,1e-05,0.78904]
[1777561223725,49.78,76327.59,74.0,-0.00526,1e-05,0.79046]
[1777561228889,49.78,76332.04,74.0,-0.00524,1e-05,0.78705]
[1777561231915,49.78,76316.07,74.0,-0.00532,1e-05,0.79814]
[1777561236950,49.78,76318.54,74.0,-0.00531,1e-05,0.79623]
[1777561241985,49.78,76320.44,74.0,-0.0053,1e-05,0.79476]
[1777561247020,49.78,76325.68,74.0,-0.00527,1e-05,0.79073]
[1777561252069,49.78,76338.11,74.0,-0.0052,1e-05,0.78123]
[1777561257090,49.78,76335.05,74.0,-0.00521,1e-05,0.78356]
[1777561262125,49.78,76332.54,74.0,-0.00523,1e-05,0.78547]
[1777561267160,49.78,76329.58,74.0,-0.00524,1e-05,0.78774]
[1777561272195,49.78,76341.81,74.0,-0.00517,1e-05,0.77842]
[1777561277233,49.78,76354.45,74.0,-0.0051,1e-05,0.7689]
[1777561282268,49.78,76352.49,74.0,-0.00511,1e-05,0.77037]
[1777561287304,49.78,76352.98,74.0,-0.00511,1e-05,0.77]
[1777561292338,49.78,76355.81,74.0,-0.00509,1e-05,0.76671]
[1777561297375,49.78,76349.93,74.0,-0.00512,1e-05,0.77112]
[1777561302409,49.78,76348.53,74.0,-0.00513,1e-05,0.77217]
[1777561307448,49.78,76350.25,74.0,-0.00512,1e-05,0.77088]
[1777561312483,49.78,76347.48,74.0,-0.00513,1e-05,0.77296]
[1777561317518,49.78,76348.22,74.0,-0.00513,1e-05,0.7724]
[1777561322553,49.78,76343.44,74.0,-0.00516,1e-05,0.77601]
[1777561326581,49.78,76330.14,74.0,-0.00523,1e-05,0.78611]
[1777561330726,49.78,76320.87,74.0,-0.00529,1e-05,0.79323]
[1777561331903,49.78,76319.87,74.0,-0.00529,1e-05,0.794]
[1777561337660,49.78,76315.08,74.0,-0.00532,1e-05,0.7977]
[1777561342695,49.78,76317.62,74.0,-0.00531,1e-05,0.79573]
[1777561347730,49.78,76315.72,74.0,-0.00532,1e-05,0.7972]
[1777561352765,49.78,76316.23,74.0,-0.00531,1e-05,0.7956]
[1777561356793,49.78,76297.44,74.0,-0.00542,1e-05,0.81022]
[1777561357957,49.78,76297.44,74.0,-0.00542,1e-05,0.81022]
[1777561359852,49.78,76276.82,74.0,-0.00554,1e-05,0.82653]
[1777561363842,49.78,76260.5,74.0,-0.00564,1e-05,0.83964]
[1777561365856,49.78,76242.84,74.0,-0.00575,1e-05,0.85403]
[1777561370892,49.78,76242.65,74.0,-0.00576,1e-05,0.85418]
[1777561375927,49.78,76241.62,74.0,-0.00576,1e-05,0.85503]
[1777561380962,49.78,76232.97,74.0,-0.00582,1e-05,0.86216]
[1777561385997,49.78,76241.62,74.0,-0.00576,1e-05,0.85503]
[1777561391032,49.78,76243.06,74.0,-0.00575,1e-05,0.85385]
[1777561396067,49.78,76240.82,74.0,-0.00577,1e-05,0.85568]
[1777561401103,49.78,76248.09,74.0,-0.00572,1e-05,0.84973]
[1777561406142,49.78,76243.22,74.0,-0.00575,1e-05,0.85371]
[1777561411176,49.78,76234.64,74.0,-0.0058,1e-05,0.8595]
[1777561416213,49.78,76230.46,74.0,-0.00582,1e-05,0.86295]
[1777561420241,49.78,76244.16,74.0,-0.00574,1e-05,0.85168]
[1777561425277,49.78,76244.03,74.0,-0.00574,1e-05,0.85178]
[1777561430313,49.78,76233.84,74.0,-0.0058,1e-05,0.86016]
[1777561435348,49.78,76233.41,74.0,-0.00581,1e-05,0.86052]
[1777561438368,49.78,76218.39,74.0,-0.0059,1e-05,0.873]
[1777561443404,49.78,76222.16,74.0,-0.00588,1e-05,0.86985]
[1777561446425,49.78,76206.4,74.0,-0.00598,1e-05,0.88307]
[1777561451461,49.78,76204.25,74.0,-0.00599,1e-05,0.88489]
[1777561453475,49.78,76189.37,74.0,-0.00609,1e-05,0.89755]
[1777561457129,49.78,76174.53,74.0,-0.00619,1e-05,0.91033]
[1777561459033,49.78,76160.25,74.0,-0.00629,1e-05,0.92277]
[1777561460524,49.78,76143.23,74.0,-0.00641,1e-05,0.93779]
[1777561465559,49.78,76140.93,74.0,-0.00642,1e-05,0.93983]
[1777561468579,49.78,76156.47,74.0,-0.00631,1e-05,0.92609]
[1777561473615,49.78,76154.11,74.0,-0.00632,1e-05,0.92682]
[1777561478650,49.78,76159.28,74.0,-0.00629,1e-05,0.92228]
[1777561483690,49.78,76166.13,74.0,-0.00624,1e-05,0.91629]
[1777561488725,49.78,76182.34,74.0,-0.00613,1e-05,0.90226]
[1777561492854,49.78,76189.68,74.0,-0.00608,1e-05,0.89597]
[1777561492855,49.78,76189.68,74.0,-0.00608,1e-05,0.89597]
[1777561493756,49.78,76200.68,74.0,-0.00601,1e-05,0.88661]
[1777561493824,49.78,76237.34,74.0,-0.00577,1e-05,0.856]
[1777561495636,49.78,76236.99,74.0,-0.00577,1e-05,0.85629]
[1777561500815,49.78,76236.8,74.0,-0.00578,1e-05,0.85645]
[1777561500919,49.78,76219.94,74.0,-0.00588,1e-05,0.87041]
[1777561505966,49.78,76227.1,74.0,-0.00584,1e-05,0.86446]
[1777561509327,49.78,76234.46,74.0,-0.00579,1e-05,0.85837]
[1777561515030,49.78,76231.51,74.0,-0.00581,1e-05,0.86081]
[1777561517171,49.78,76232.59,74.0,-0.0058,1e-05,0.85992]
[1777561523086,49.78,76227.27,74.0,-0.00584,1e-05,0.86432]
[1777561528124,49.78,76217.71,74.0,-0.0059,1e-05,0.87228]
[1777561533159,49.78,76206.24,74.0,-0.00596,1e-05,0.88061]
[1777561538194,49.78,76205.58,74.0,-0.00597,1e-05,0.88116]
[1777561543229,49.78,76209.62,74.0,-0.00594,1e-05,0.87776]
[1777561548264,49.78,76208.01,74.0,-0.00595,1e-05,0.87912]
[1777561553300,49.78,76204.89,74.0,-0.00597,1e-05,0.88174]
[1777561558336,49.78,76204.8,74.0,-0.00597,1e-05,0.88182]
[1777561563377,49.78,76208.51,74.0,-0.00595,1e-05,0.8787]
[1777561568410,49.78,76207.16,74.0,-0.00596,1e-05,0.87983]
[1777561573446,49.78,76225.37,74.0,-0.00584,1e-05,0.86461]
[1777561578480,49.78,76234.61,74.0,-0.00578,1e-05,0.85698]
[1777561583517,49.78,76229.71,74.0,-0.00581,1e-05,0.86102]
[1777561586541,49.78,76248.1,74.0,-0.0057,1e-05,0.84593]
[1777561591577,49.78,76250.97,74.0,-0.00567,1e-05,0.84234]
[1777561596612,49.78,76263.21,74.0,-0.00559,1e-05,0.83246]
[1777561601646,49.78,76268.06,74.0,-0.00556,1e-05,0.82857]
[1777561606689,49.78,76259.91,74.0,-0.00561,1e-05,0.83511]
[1777561611724,49.78,76253.72,74.0,-0.00565,1e-05,0.84011]
[1777561616759,49.78,76252.24,74.0,-0.00566,1e-05,0.84131]
[1777561621794,49.78,76253.72,74.0,-0.00565,1e-05,0.84011]
[1777561626833,49.78,76244.67,74.0,-0.00571,1e-05,0.84747]
[1777561630778,49.78,76239.43,74.0,-0.00574,1e-05,0.85175]
[1777561631655,49.78,76250.3,74.0,-0.00567,1e-05,0.84288]
[1777561631871,49.78,76290.37,74.0,-0.00543,1e-05,0.81088]
[1777561633885,49.78,76275.2,74.0,-0.00552,1e-05,0.82287]
[1777561638920,49.78,76283.76,74.0,-0.00547,1e-05,0.81609]
[1777561644183,49.78,76282.97,74.0,-0.00547,1e-05,0.81671]
[1777561648989,49.78,76267.13,74.0,-0.00557,1e-05,0.82931]
[1777561653020,49.78,76278.69,74.0,-0.00549,1e-05,0.81887]
[1777561658055,49.78,76286.75,74.0,-0.00544,1e-05,0.81251]
[1777561663090,49.78,76288.8,74.0,-0.00543,1e-05,0.81089]
[1777561667118,49.78,76307.83,74.0,-0.00532,1e-05,0.79606]
[1777561667594,49.78,76307.83,74.0,-0.00532,1e-05,0.79606]
[1777561673161,49.78,76334.17,74.0,-0.00516,1e-05,0.77591]
[1777561678196,49.78,76335.62,74.0,-0.00516,1e-05,0.77482]
[1777561682240,49.78,76350.7,74.0,-0.00507,1e-05,0.76349]
[1777561687279,49.78,76344.94,74.0,-0.0051,1e-05,0.7678]
[1777561691307,49.78,76358.17,74.0,-0.00503,1e-05,0.75794]
[1777561696342,49.78,76332.87,74.0,-0.00517,1e-05,0.7769]
[1777561698015,49.78,76328.68,74.0,-0.0052,1e-05,0.78008]
[1777561699555,49.78,76313.27,74.0,-0.00529,1e-05,0.79186]
[1777561701510,49.78,76312.31,74.0,-0.00529,1e-05,0.7926]
[1777561701771,49.78,76314.16,74.0,-0.00528,1e-05,0.79118]
[1777561705956,49.78,76318.76,74.0,-0.00525,1e-05,0.78765]
[1777561707851,49.78,76312.74,74.0,-0.00529,1e-05,0.79227]
[1777561713461,49.78,76313.46,74.0,-0.00528,1e-05,0.79051]
[1777561718496,49.78,76307.34,74.0,-0.00531,1e-05,0.79523]
[1777561723531,49.78,76305.98,74.0,-0.00532,1e-05,0.79628]
[1777561728566,49.78,76306.51,74.0,-0.00532,1e-05,0.79587]
[1777561733608,49.78,76305.8,74.0,-0.00532,1e-05,0.79642]
[1777561738643,49.78,76308.85,74.0,-0.0053,1e-05,0.79407]
[1777561743678,49.78,76309.2,74.0,-0.0053,1e-05,0.7938]
[1777561748713,49.78,76323.61,74.0,-0.00522,1e-05,0.78274]
[1777561753748,49.78,76334.28,74.0,-0.00516,1e-05,0.77465]
[1777561758783,49.78,76343.68,74.0,-0.0051,1e-05,0.76757]
[1777561763818,49.78,76346.08,74.0,-0.00509,1e-05,0.76577]
[1777561768853,49.78,76347.96,74.0,-0.00508,1e-05,0.76437]
[1777561773888,49.78,76345.57,74.0,-0.00508,1e-05,0.76498]
[1777561778923,49.78,76343.35,74.0,-0.0051,1e-05,0.76664]
[1777561783958,49.78,76344.8,74.0,-0.00509,1e-05,0.76556]
[1777561788995,49.78,76347.8,74.0,-0.00507,1e-05,0.76332]
[1777561794031,49.78,76357.59,74.0,-0.00502,1e-05,0.75604]
[1777561799066,49.78,76359.6,74.0,-0.00501,1e-05,0.75455]
[1777561800640,49.78,76364.01,74.0,-0.00498,1e-05,0.7513]
[1777561806117,49.78,76373.11,74.0,-0.00493,1e-05,0.74463]
[1777561811154,49.78,76351.22,74.0,-0.00505,1e-05,0.76077]
[1777561815561,49.78,76351.15,74.0,-0.00505,1e-05,0.76082]
[1777561819525,49.78,76351.88,74.0,-0.00505,1e-05,0.76028]
[1777561820217,49.78,76369.47,74.0,-0.00495,1e-05,0.74729]
[1777561821818,49.78,76371.39,74.0,-0.00494,1e-05,0.74588]
[1777561827266,49.78,76365.72,74.0,-0.00497,1e-05,0.75004]
[1777561832301,49.78,76363.48,74.0,-0.00498,1e-05,0.75053]
[1777561837336,49.78,76365.24,74.0,-0.00497,1e-05,0.74924]
[1777561842372,49.78,76367.46,74.0,-0.00495,1e-05,0.74761]
[1777561847408,49.78,76362.18,74.0,-0.00498,1e-05,0.75149]
[1777561852443,49.78,76351.62,74.0,-0.00504,1e-05,0.7593]
[1777561857478,49.78,76349.16,74.0,-0.00506,1e-05,0.76113]
[1777561862515,49.78,76349.05,74.0,-0.00506,1e-05,0.76121]
[1777561867550,49.78,76353.56,74.0,-0.00503,1e-05,0.75786]
[1777561871587,49.78,76339.49,74.0,-0.00511,1e-05,0.76836]
[1777561876623,49.78,76336.78,74.0,-0.00513,1e-05,0.7704]
[1777561881657,49.78,76337.43,74.0,-0.00512,1e-05,0.76991]
[1777561886692,49.78,76346.23,74.0,-0.00507,1e-05,0.76332]
[1777561891727,49.78,76346.72,74.0,-0.00506,1e-05,0.76178]
[1777561896762,49.78,76349.46,74.0,-0.00505,1e-05,0.75974]
[1777561902804,49.78,76352.81,74.0,-0.00503,1e-05,0.75725]
[1777561907839,49.78,76353.85,74.0,-0.00502,1e-05,0.75648]
[1777561912874,49.78,76356.26,74.0,-0.00501,1e-05,0.7547]
[1777561916906,49.78,76334.09,74.0,-0.00513,1e-05,0.77124]
[1777561921941,49.78,76329.46,74.0,-0.00516,1e-05,0.77473]
[1777561926977,49.78,76333.06,74.0,-0.00514,1e-05,0.77202]
[1777561932012,49.78,76328.96,74.0,-0.00516,1e-05,0.77511]
[1777561937047,49.78,76327.81,74.0,-0.00517,1e-05,0.77598]
[1777561942082,49.78,76323.96,74.0,-0.00519,1e-05,0.7789]
[1777561947116,49.78,76318.62,74.0,-0.00522,1e-05,0.78297]
[1777561952152,49.78,76318.07,74.0,-0.00522,1e-05,0.78219]
[1777561957457,49.78,76312.17,74.0,-0.00525,1e-05,0.7867]
[1777561963230,49.78,76316.93,74.0,-0.00523,1e-05,0.78306]
[1777561968264,49.78,76318.23,74.0,-0.00522,1e-05,0.78207]
[1777561973300,49.78,76323.45,74.0,-0.00519,1e-05,0.7781]
[1777561978335,49.78,76323.5,74.0,-0.00519,1e-05,0.77806]
[1777561981356,49.78,76307.19,74.0,-0.00528,1e-05,0.79053]
[1777561986391,49.78,76295.06,74.0,-0.00535,1e-05,0.79991]
[1777561991426,49.78,76304.05,74.0,-0.0053,1e-05,0.79295]
[1777561996461,49.78,76301.5,74.0,-0.00532,1e-05,0.79492]
[1777562001496,49.78,76301.42,74.0,-0.00532,1e-05,0.79498]
[1777562006531,49.78,76300.41,74.0,-0.00532,1e-05,0.79576]
[1777562011566,49.78,76304.35,74.0,-0.00529,1e-05,0.79151]
[1777562016601,49.78,76321.65,74.0,-0.00519,1e-05,0.77828]
[1777562021635,49.78,76324.83,74.0,-0.00517,1e-05,0.77587]
[1777562026671,49.78,76333.65,74.0,-0.00512,1e-05,0.76921]
[1777562031706,49.78,76339.73,74.0,-0.00509,1e-05,0.76465]
[1777562036743,49.78,76347.62,74.0,-0.00504,1e-05,0.75877]
[1777562041777,49.78,76351.69,74.0,-0.00502,1e-05,0.75575]
[1777562046813,49.78,76362.05,74.0,-0.00496,1e-05,0.74811]
[1777562051847,49.78,76365.25,74.0,-0.00494,1e-05,0.74577]
[1777562056885,49.78,76365.27,74.0,-0.00494,1e-05,0.74575]
[1777562060914,49.78,76390.59,74.0,-0.00481,1e-05,0.72741]
[1777562065469,49.78,76391.97,74.0,-0.0048,1e-05,0.72643]
[1777562067104,49.78,76401.54,74.0,-0.00475,1e-05,0.7196]
[1777562072998,49.78,76411.13,74.0,-0.00469,1e-05,0.71171]
[1777562078033,49.78,76404.26,74.0,-0.00473,1e-05,0.71655]
[1777562083067,49.78,76399.33,74.0,-0.00475,1e-05,0.72005]
[1777562088103,49.78,76395.79,74.0,-0.00477,1e-05,0.72257]
[1777562093138,49.78,76394.82,74.0,-0.00478,1e-05,0.72326]
[1777562098173,49.78,76400.15,74.0,-0.00475,1e-05,0.71947]
[1777562103212,49.78,76410.41,74.0,-0.00469,1e-05,0.71221]
[1777562108247,49.78,76395.35,74.0,-0.00477,1e-05,0.72288]
[1777562113282,49.78,76387.42,74.0,-0.00482,1e-05,0.72855]
[1777562118318,49.78,76390.11,74.0,-0.0048,1e-05,0.72662]
[1777562123353,49.78,76393.74,74.0,-0.00478,1e-05,0.72403]
[1777562128388,49.78,76403.8,74.0,-0.00473,1e-05,0.71688]
[1777562133423,49.78,76402.92,74.0,-0.00473,1e-05,0.71638]
[1777562138458,49.78,76402.51,74.0,-0.00473,1e-05,0.71667]
[1777562143493,49.78,76398.09,74.0,-0.00475,1e-05,0.7198]
[1777562148528,49.78,76387.28,74.0,-0.00481,1e-05,0.72752]
[1777562153564,49.78,76378.31,74.0,-0.00486,1e-05,0.73397]
[1777562158599,49.78,76375.68,74.0,-0.00487,1e-05,0.73588]
[1777562161620,49.78,76362.24,74.0,-0.00495,1e-05,0.74566]
[1777562166655,49.78,76356.57,74.0,-0.00498,1e-05,0.74982]
[1777562170685,49.78,76342.99,74.0,-0.00505,1e-05,0.75987]
[1777562175720,49.78,76344.06,74.0,-0.00505,1e-05,0.75908]
[1777562180755,49.78,76349.8,74.0,-0.00501,1e-05,0.75482]
[1777562185790,49.78,76344.12,74.0,-0.00505,1e-05,0.75903]
[1777562190826,49.78,76353.55,74.0,-0.00499,1e-05,0.75205]
[1777562195861,49.78,76363.17,74.0,-0.00493,1e-05,0.74383]
[1777562200897,49.78,76360.16,74.0,-0.00495,1e-05,0.74603]
[1777562205932,49.78,76369.55,74.0,-0.0049,1e-05,0.73918]
[1777562210967,49.78,76369.04,74.0,-0.0049,1e-05,0.73955]
[1777562216006,49.78,76361.74,74.0,-0.00494,1e-05,0.74487]
[1777562221044,49.78,76353.44,74.0,-0.00499,1e-05,0.75097]
[1777562226078,49.78,76350.15,74.0,-0.00501,1e-05,0.7534]
[1777562231114,49.78,76351.01,74.0,-0.005,1e-05,0.75276]
[1777562236149,49.78,76348.99,74.0,-0.00501,1e-05,0.75425]
[1777562241184,49.78,76357.7,74.0,-0.00496,1e-05,0.74784]
[1777562246219,49.78,76371.66,74.0,-0.00489,1e-05,0.73765]
[1777562251254,49.78,76375.35,74.0,-0.00486,1e-05,0.73383]
[1777562256289,49.78,76379.37,74.0,-0.00484,1e-05,0.73093]
[1777562261324,49.78,76372.41,74.0,-0.00488,1e-05,0.73596]
[1777562266359,49.78,76367.15,74.0,-0.0049,1e-05,0.73978]
[1777562271394,49.78,76369.92,74.0,-0.00489,1e-05,0.73776]
[1777562276429,49.78,76362.44,74.0,-0.00493,1e-05,0.74321]
[1777562281464,49.78,76362.87,74.0,-0.00493,1e-05,0.7429]
[1777562286499,49.78,76362.52,74.0,-0.00493,1e-05,0.74315]
[1777562291535,49.78,76362.81,74.0,-0.00493,1e-05,0.74294]
[1777562296569,49.78,76355.75,74.0,-0.00497,1e-05,0.74811]
[1777562301605,49.78,76362.51,74.0,-0.00493,1e-05,0.74316]
[1777562306640,49.78,76360.66,74.0,-0.00494,1e-05,0.74451]
[1777562311675,49.78,76349.27,74.0,-0.005,1e-05,0.75172]
[1777562316711,49.78,76349.55,74.0,-0.00499,1e-05,0.75151]
[1777562321747,49.78,76353.82,74.0,-0.00497,1e-05,0.74837]
[1777562326784,49.78,76363.4,74.0,-0.00492,1e-05,0.74136]
[1777562331818,49.78,76362.64,74.0,-0.00492,1e-05,0.74191]
[1777562335847,49.78,76363.71,74.0,-0.00492,1e-05,0.74113]
[1777562336854,49.78,76361.83,74.0,-0.00493,1e-05,0.7425]
[1777562341889,49.78,76360.79,74.0,-0.00493,1e-05,0.74326]
[1777562346924,49.78,76358.19,74.0,-0.00495,1e-05,0.74516]
[1777562351959,49.78,76359.39,74.0,-0.00494,1e-05,0.74429]
[1777562356994,49.78,76361.12,74.0,-0.00493,1e-05,0.74302]
[1777562362030,49.78,76363.7,74.0,-0.00492,1e-05,0.74114]
[1777562367065,49.78,76363.58,74.0,-0.00492,1e-05,0.74123]
[1777562372101,49.78,76366.99,74.0,-0.00489,1e-05,0.7376]
[1777562377135,49.78,76374.07,74.0,-0.00485,1e-05,0.73247]
[1777562382170,49.78,76376.46,74.0,-0.00484,1e-05,0.73075]
[1777562387205,49.78,76388.41,74.0,-0.00477,1e-05,0.72219]
[1777562391233,49.78,76407.02,74.0,-0.00468,1e-05,0.70902]
[1777562396268,49.78,76412.31,74.0,-0.00465,1e-05,0.70532]
[1777562401303,49.78,76420.07,74.0,-0.00461,1e-05,0.69992]
[1777562406338,49.78,76415.55,74.0,-0.00463,1e-05,0.70306]
[1777562411373,49.78,76415.81,74.0,-0.00463,1e-05,0.70288]
[1777562416408,49.78,76411.47,74.0,-0.00465,1e-05,0.70591]
[1777562421443,49.78,76408.3,74.0,-0.00467,1e-05,0.70812]
[1777562426478,49.78,76416.39,74.0,-0.00463,1e-05,0.70247]
[1777562431513,49.78,76413.57,74.0,-0.00463,1e-05,0.70333]
[1777562436551,49.78,76411.33,74.0,-0.00465,1e-05,0.70489]
[1777562441583,49.78,76414.39,74.0,-0.00463,1e-05,0.70276]
[1777562447625,49.78,76415.72,74.0,-0.00462,1e-05,0.70183]
[1777562452661,49.78,76416.31,74.0,-0.00462,1e-05,0.70142]
[1777562457696,49.78,76413.33,74.0,-0.00464,1e-05,0.7035]
[1777562462731,49.78,76402.98,74.0,-0.00469,1e-05,0.71075]
[1777562467766,49.78,76413.08,74.0,-0.00464,1e-05,0.70367]
[1777562472801,49.78,76411.86,74.0,-0.00464,1e-05,0.70452]
[1777562477836,49.78,76411.51,74.0,-0.00464,1e-05,0.70477]
[1777562482871,49.78,76411.47,74.0,-0.00464,1e-05,0.7048]
[1777562486899,49.78,76398.16,74.0,-0.00471,1e-05,0.71414]
[1777562491934,49.78,76386.57,74.0,-0.00477,1e-05,0.72124]
[1777562496969,49.78,76381.55,74.0,-0.0048,1e-05,0.72482]
[1777562502004,49.78,76383.6,74.0,-0.00479,1e-05,0.72336]
[1777562507039,49.78,76391.93,74.0,-0.00474,1e-05,0.71743]
[1777562512074,49.78,76387.58,74.0,-0.00476,1e-05,0.72052]
[1777562517109,49.78,76377.19,74.0,-0.00482,1e-05,0.72795]
[1777562522144,49.78,76377.51,74.0,-0.00482,1e-05,0.72772]
[1777562527180,49.78,76377.33,74.0,-0.00482,1e-05,0.72785]
[1777562532214,49.78,76376.82,74.0,-0.00482,1e-05,0.72821]
[1777562537250,49.78,76383.15,74.0,-0.00479,1e-05,0.72368]
[1777562538899,49.78,76382.98,74.0,-0.00479,1e-05,0.7238]
[1777562539265,49.78,76367.45,74.0,-0.00487,1e-05,0.73497]
[1777562542312,49.78,76366.76,74.0,-0.00488,1e-05,0.73547]
[1777562548332,49.78,76358.41,74.0,-0.00492,1e-05,0.74154]
[1777562553366,49.78,76362.35,74.0,-0.00489,1e-05,0.73752]
[1777562558402,49.78,76365.62,74.0,-0.00488,1e-05,0.73515]
[1777562563437,49.78,76371.79,74.0,-0.00484,1e-05,0.7307]
[1777562568472,49.78,76372.44,74.0,-0.00484,1e-05,0.73023]
[1777562573507,49.78,76372.68,74.0,-0.00484,1e-05,0.73005]
[1777562578541,49.78,76371.92,74.0,-0.00484,1e-05,0.7306]
[1777562583577,49.78,76366.9,74.0,-0.00487,1e-05,0.73423]
[1777562588612,49.78,76371.22,74.0,-0.00484,1e-05,0.73111]
[1777562593647,49.78,76372.1,74.0,-0.00484,1e-05,0.73047]
[1777562598682,49.78,76371.21,74.0,-0.00484,1e-05,0.73111]
[1777562603717,49.78,76374.96,74.0,-0.00482,1e-05,0.72841]
[1777562608752,49.78,76380.7,74.0,-0.00479,1e-05,0.7243]
[1777562613786,49.78,76379.03,74.0,-0.0048,1e-05,0.72436]
[1777562618825,49.78,76384.21,74.0,-0.00477,1e-05,0.72066]
[1777562623860,49.78,76388.72,74.0,-0.00474,1e-05,0.71746]
[1777562628896,49.78,76388.57,74.0,-0.00474,1e-05,0.71756]
[1777562633931,49.78,76389.69,74.0,-0.00474,1e-05,0.71677]
[1777562638966,49.78,76390.05,74.0,-0.00474,1e-05,0.71651]
[1777562644003,49.78,76387.64,74.0,-0.00475,1e-05,0.71822]
[1777562649037,49.78,76387.84,74.0,-0.00475,1e-05,0.71808]
[1777562654072,49.78,76388.56,74.0,-0.00474,1e-05,0.71757]
[1777562659107,49.78,76399.74,74.0,-0.00468,1e-05,0.70968]
[1777562664142,49.78,76402.29,74.0,-0.00467,1e-05,0.70788]
[1777562669177,49.78,76396.63,74.0,-0.0047,1e-05,0.71186]
[1777562674212,49.78,76398.74,74.0,-0.00468,1e-05,0.70926]
[1777562679247,49.78,76400.98,74.0,-0.00467,1e-05,0.70769]
[1777562684282,49.78,76401.06,74.0,-0.00467,1e-05,0.70763]
[1777562689319,49.78,76402.84,74.0,-0.00466,1e-05,0.70639]
[1777562694354,49.78,76404.78,74.0,-0.00465,1e-05,0.70503]
[1777562699395,49.78,76413.89,74.0,-0.0046,1e-05,0.69869]
[1777562702417,49.78,76428.82,74.0,-0.00453,1e-05,0.6884]
[1777562707453,49.78,76417.41,74.0,-0.00459,1e-05,0.69625]
[1777562712488,49.78,76403.69,74.0,-0.00466,1e-05,0.70579]
[1777562715508,49.78,76388.09,74.0,-0.00474,1e-05,0.71678]
[1777562720548,49.78,76399.55,74.0,-0.00468,1e-05,0.70869]
[1777562725584,49.78,76421.26,74.0,-0.00457,1e-05,0.69359]
[1777562729685,49.78,76439.1,74.0,-0.00447,1e-05,0.68139]
[1777562735656,49.78,76431.52,74.0,-0.00451,1e-05,0.68546]
[1777562740692,49.78,76432.3,74.0,-0.0045,1e-05,0.68493]
[1777562745728,49.78,76435.87,74.0,-0.00448,1e-05,0.6825]
[1777562750763,49.78,76441.57,74.0,-0.00446,1e-05,0.67863]
[1777562755798,49.78,76438.57,74.0,-0.00447,1e-05,0.68066]
[1777562760833,49.78,76436.36,74.0,-0.00448,1e-05,0.68216]
[1777562765868,49.78,76440.65,74.0,-0.00446,1e-05,0.67925]
[1777562770903,49.78,76436.97,74.0,-0.00448,1e-05,0.68175]
[1777562775938,49.78,76423.21,74.0,-0.00455,1e-05,0.69115]
[1777562780973,49.78,76417.81,74.0,-0.00458,1e-05,0.69487]
[1777562786008,49.78,76412.32,74.0,-0.0046,1e-05,0.69867]
[1777562791043,49.78,76409.36,74.0,-0.00461,1e-05,0.69962]
[1777562796078,49.78,76421.09,74.0,-0.00455,1e-05,0.69151]
[1777562801113,49.78,76433.41,74.0,-0.00449,1e-05,0.68308]
[1777562806148,49.78,76429.7,74.0,-0.00451,1e-05,0.68561]
[1777562811183,49.78,76431.76,74.0,-0.0045,1e-05,0.68421]
[1777562816221,49.78,76422.84,74.0,-0.00454,1e-05,0.69031]
[1777562821256,49.78,76415.84,74.0,-0.00458,1e-05,0.69513]
[1777562826291,49.78,76419.28,74.0,-0.00456,1e-05,0.69276]
[1777562831331,49.78,76419.81,74.0,-0.00456,1e-05,0.69239]
[1777562836366,49.78,76411.3,74.0,-0.0046,1e-05,0.69827]
[1777562841400,49.78,76404.57,74.0,-0.00464,1e-05,0.70295]
[1777562846438,49.78,76405.19,74.0,-0.00463,1e-05,0.70252]
[1777562851473,49.78,76415.91,74.0,-0.00457,1e-05,0.69398]
[1777562856508,49.78,76418.61,74.0,-0.00456,1e-05,0.69212]
[1777562861544,49.78,76428.26,74.0,-0.00451,1e-05,0.68551]
[1777562866578,49.78,76429.78,74.0,-0.0045,1e-05,0.68447]
[1777562871613,49.78,76421.78,74.0,-0.00454,1e-05,0.68994]
[1777562875549,49.78,76420.57,74.0,-0.00455,1e-05,0.69077]
[1777562875641,49.78,76416.25,74.0,-0.00457,1e-05,0.69375]
[1777562880676,49.78,76420.18,74.0,-0.00455,1e-05,0.69104]
[1777562885711,49.78,76419.08,74.0,-0.00456,1e-05,0.6918]
[1777562890746,49.78,76419.24,74.0,-0.00455,1e-05,0.69169]
[1777562895781,49.78,76422.3,74.0,-0.00454,1e-05,0.68959]
[1777562900816,49.78,76419.64,74.0,-0.00455,1e-05,0.69141]
[1777562905852,49.78,76419.13,74.0,-0.00456,1e-05,0.69176]
[1777562910887,49.78,76416.81,74.0,-0.00457,1e-05,0.69336]
[1777562915924,49.78,76420.05,74.0,-0.00454,1e-05,0.69004]
[1777562920959,49.78,76417.72,74.0,-0.00456,1e-05,0.69164]
[1777562925994,49.78,76413.04,74.0,-0.00458,1e-05,0.69486]
[1777562931030,49.78,76414.0,74.0,-0.00457,1e-05,0.6942]
[1777562936064,49.78,76412.63,74.0,-0.00458,1e-05,0.69515]
[1777562941099,49.78,76405.65,74.0,-0.00462,1e-05,0.69999]
[1777562946135,49.78,76404.02,74.0,-0.00463,1e-05,0.70112]
[1777562951170,49.78,76410.65,74.0,-0.00459,1e-05,0.69652]
[1777562954191,49.78,76425.47,74.0,-0.00452,1e-05,0.68632]
[1777562959226,49.78,76440.46,74.0,-0.00444,1e-05,0.67614]
[1777562961503,49.78,76442.07,74.0,-0.00443,1e-05,0.67506]
[1777562961604,49.78,76441.85,74.0,-0.00443,1e-05,0.6752]
[1777562962271,49.78,76441.85,74.0,-0.00443,1e-05,0.6752]
[1777562962372,49.78,76442.03,74.0,-0.00443,1e-05,0.67508]
[1777562968289,49.78,76442.36,74.0,-0.00443,1e-05,0.67486]
[1777562973325,49.78,76445.57,74.0,-0.00441,0.0,0.67163]
[1777562978360,49.78,76451.95,74.0,-0.00438,0.0,0.66736]
[1777562983394,49.78,76455.39,74.0,-0.00436,0.0,0.66507]
[1777562988430,49.78,76462.05,74.0,-0.00433,0.0,0.66065]
[1777562993465,49.78,76461.9,74.0,-0.00433,0.0,0.66075]
[1777562998500,49.78,76476.05,74.0,-0.00426,0.0,0.65144]
[1777563003022,49.78,76501.25,74.0,-0.00414,0.0,0.63515]
[1777563008022,49.78,76505.01,74.0,-0.00412,0.0,0.63275]
[1777563013611,49.78,76501.81,74.0,-0.00413,0.0,0.63479]
[1777563016759,49.78,76502.41,74.0,-0.00413,0.0,0.63441]
[1777563022675,49.78,76494.46,74.0,-0.00417,0.0,0.63951]
[1777563027710,49.78,76491.48,74.0,-0.00418,0.0,0.64142]
[1777563032745,49.78,76493.62,74.0,-0.00417,0.0,0.63901]
[1777563034121,49.78,76490.74,74.0,-0.00418,0.0,0.64086]
[1777563037780,49.78,76508.03,74.0,-0.0041,0.0,0.6298]
[1777563042815,49.78,76507.29,74.0,-0.0041,0.0,0.63027]
[1777563047850,49.78,76503.38,74.0,-0.00412,0.0,0.63276]
[1777563052886,49.78,76497.94,74.0,-0.00415,0.0,0.63624]
[1777563057921,49.78,76501.82,74.0,-0.00413,0.0,0.63376]
[1777563062956,49.78,76497.3,74.0,-0.00415,0.0,0.63665]
[1777563067991,49.78,76501.3,74.0,-0.00413,0.0,0.63409]
[1777563073026,49.78,76498.17,74.0,-0.00415,0.0,0.63609]
[1777563078061,49.78,76510.84,74.0,-0.00409,0.0,0.62802]
[1777563083096,49.78,76510.44,74.0,-0.00409,0.0,0.62828]
[1777563085117,49.78,76529.43,74.0,-0.004,0.0,0.61634]
[1777563090157,49.78,76531.74,74.0,-0.00399,0.0,0.61491]
[1777563094358,49.78,76545.23,74.0,-0.00392,0.0,0.60557]
[1777563099515,49.78,76546.59,74.0,-0.00392,0.0,0.60474]
[1777563104222,49.78,76550.51,74.0,-0.0039,0.0,0.60234]
[1777563107276,49.78,76531.55,74.0,-0.00398,0.0,0.61402]
[1777563112311,49.78,76525.24,74.0,-0.00401,0.0,0.61795]
[1777563114516,49.78,76524.22,74.0,-0.00402,0.0,0.61859]
[1777563117349,49.78,76545.16,74.0,-0.00392,0.0,0.60562]
[1777563122384,49.78,76566.62,74.0,-0.00383,0.0,0.59257]
[1777563127419,49.78,76582.0,74.0,-0.00376,0.0,0.58337]
[1777563131451,49.78,76611.74,74.0,-0.00363,0.0,0.56593]
[1777563136811,49.78,76617.88,74.0,-0.00361,0.0,0.56239]
[1777563138514,49.78,76597.43,74.0,-0.00369,0.0,0.57426]
[1777563139522,49.78,76577.92,74.0,-0.00378,0.0,0.5858]
[1777563141536,49.78,76563.04,74.0,-0.00384,0.0,0.59473]
[1777563142701,49.78,76563.04,74.0,-0.00384,0.0,0.59473]
[1777563148585,49.78,76553.5,74.0,-0.00388,0.0,0.60052]
[1777563152613,49.78,76535.47,74.0,-0.00396,0.0,0.61059]
[1777563157031,49.78,76533.68,74.0,-0.00397,0.0,0.61169]
[1777563159662,49.78,76505.11,74.0,-0.0041,0.0,0.62961]
[1777563162683,49.78,76488.02,74.0,-0.00418,0.0,0.64054]
[1777563167718,49.78,76477.81,74.0,-0.00423,0.0,0.64715]
[1777563172753,49.78,76477.99,74.0,-0.00423,0.0,0.64703]
[1777563177788,49.78,76478.18,74.0,-0.00423,0.0,0.64691]
[1777563182828,49.78,76471.58,74.0,-0.00426,0.0,0.65121]
[1777563187863,49.78,76485.3,74.0,-0.00419,0.0,0.6423]
[1777563191891,49.78,76499.76,74.0,-0.00412,0.0,0.63301]
[1777563195919,49.78,76516.04,74.0,-0.00405,0.0,0.6227]
[1777563198941,49.78,76493.95,74.0,-0.00415,0.0,0.63673]
[1777563203976,49.78,76493.05,74.0,-0.00416,0.0,0.63731]
[1777563209011,49.78,76478.68,74.0,-0.00422,0.0,0.64659]
[1777563214046,49.78,76472.18,74.0,-0.00425,0.0,0.64977]
[1777563219082,49.78,76462.54,74.0,-0.0043,0.0,0.65609]
[1777563224117,49.78,76443.54,74.0,-0.00439,0.0,0.6687]
[1777563229152,49.78,76452.16,74.0,-0.00435,0.0,0.66295]
[1777563234188,49.78,76454.91,74.0,-0.00433,0.0,0.66113]
[1777563239224,49.78,76457.29,74.0,-0.00432,0.0,0.65955]
[1777563244260,49.78,76462.36,74.0,-0.0043,0.0,0.65621]
[1777563249295,49.78,76463.14,74.0,-0.00429,0.0,0.65569]
[1777563254330,49.78,76466.48,74.0,-0.00428,0.0,0.6535]
[1777563259365,49.78,76467.06,74.0,-0.00427,0.0,0.65312]
[1777563264400,49.78,76470.81,74.0,-0.00426,0.0,0.65067]
[1777563269435,49.78,76445.82,74.0,-0.00438,0.0,0.66717]
[1777563274470,49.78,76433.69,74.0,-0.00443,1e-05,0.67423]
[1777563279519,49.78,76420.91,74.0,-0.0045,1e-05,0.68289]
[1777563284554,49.78,76415.58,74.0,-0.00452,1e-05,0.68653]
[1777563287575,49.78,76400.74,74.0,-0.0046,1e-05,0.69676]
[1777563292612,49.78,76414.53,74.0,-0.00453,1e-05,0.68725]
[1777563297647,49.78,76417.11,74.0,-0.00452,1e-05,0.68549]
[1777563302686,49.78,76408.38,74.0,-0.00456,1e-05,0.69148]
[1777563307721,49.78,76401.76,74.0,-0.0046,1e-05,0.69605]
[1777563312756,49.78,76403.54,74.0,-0.00459,1e-05,0.69482]
[1777563317791,49.78,76396.95,74.0,-0.00462,1e-05,0.69939]
[1777563322827,49.78,76389.41,74.0,-0.00466,1e-05,0.70465]
[1777563327862,49.78,76379.62,74.0,-0.00471,1e-05,0.71153]
[1777563332897,49.78,76380.17,74.0,-0.0047,1e-05,0.71002]
[1777563337932,49.78,76373.83,74.0,-0.00474,1e-05,0.7145]
[1777563342967,49.78,76372.96,74.0,-0.00474,1e-05,0.71512]
[1777563348002,49.78,76374.18,74.0,-0.00473,1e-05,0.71426]
[1777563353039,49.78,76379.32,74.0,-0.00471,1e-05,0.71062]
[1777563358075,49.78,76374.19,74.0,-0.00473,1e-05,0.71425]
[1777563363110,49.78,76373.24,74.0,-0.00474,1e-05,0.71492]
[1777563368145,49.78,76372.7,74.0,-0.00474,1e-05,0.71531]
[1777563373180,49.78,76376.93,74.0,-0.00472,1e-05,0.71231]
[1777563378217,49.78,76371.96,74.0,-0.00475,1e-05,0.71583]
[1777563383253,49.78,76365.52,74.0,-0.00478,1e-05,0.72041]
[1777563388288,49.78,76352.31,74.0,-0.00485,1e-05,0.72989]
[1777563393323,49.78,76351.35,74.0,-0.00485,1e-05,0.72944]
[1777563398358,49.78,76358.81,74.0,-0.00481,1e-05,0.72408]
[1777563403393,49.78,76365.98,74.0,-0.00477,1e-05,0.71895]
[1777563407421,49.78,76382.67,74.0,-0.00468,1e-05,0.70714]
[1777563412458,49.78,76393.23,74.0,-0.00463,1e-05,0.69976]
[1777563417493,49.78,76395.17,74.0,-0.00462,1e-05,0.69841]
[1777563422528,49.78,76400.96,74.0,-0.00459,1e-05,0.6944]
[1777563427562,49.78,76399.89,74.0,-0.00459,1e-05,0.69514]
[1777563432598,49.78,76398.65,74.0,-0.0046,1e-05,0.696]
[1777563437633,49.78,76400.1,74.0,-0.00459,1e-05,0.69499]
[1777563442668,49.78,76401.77,74.0,-0.00458,1e-05,0.69384]
[1777563447703,49.78,76402.82,74.0,-0.00458,1e-05,0.69311]
[1777563452738,49.78,76390.43,74.0,-0.00463,1e-05,0.7006]
[1777563457773,49.78,76389.0,74.0,-0.00464,1e-05,0.7016]
[1777563462808,49.78,76390.85,74.0,-0.00463,1e-05,0.70031]
[1777563467843,49.78,76390.04,74.0,-0.00464,1e-05,0.70087]
[1777563472878,49.78,76389.67,74.0,-0.00464,1e-05,0.70113]
[1777563477913,49.78,76389.69,74.0,-0.00464,1e-05,0.70112]
[1777563482948,49.78,76390.59,74.0,-0.00463,1e-05,0.70049]
[1777563487983,49.78,76388.29,74.0,-0.00464,1e-05,0.70209]
[1777563493018,49.78,76382.33,74.0,-0.00468,1e-05,0.70627]
[1777563498053,49.78,76389.8,74.0,-0.00464,1e-05,0.70104]
[1777563503087,49.78,76393.9,74.0,-0.00462,1e-05,0.69818]
[1777563508123,49.78,76410.7,74.0,-0.00453,1e-05,0.68659]
[1777563513158,49.78,76416.16,74.0,-0.00449,1e-05,0.68177]
[1777563518193,49.78,76426.45,74.0,-0.00444,1e-05,0.6748]
[1777563523228,49.78,76444.25,74.0,-0.00435,0.0,0.66287]
[1777563528263,49.78,76444.98,74.0,-0.00435,0.0,0.66239]
[1777563534305,49.78,76444.3,74.0,-0.00435,0.0,0.66284]
[1777563539340,49.78,76455.58,74.0,-0.0043,0.0,0.65538]
[1777563544375,49.78,76438.72,74.0,-0.00438,0.0,0.66656]
[1777563549412,49.78,76442.65,74.0,-0.00436,0.0,0.66394]
[1777563554448,49.78,76445.13,74.0,-0.00435,0.0,0.66229]
[1777563559483,49.78,76440.81,74.0,-0.00437,0.0,0.66516]
[1777563564518,49.78,76439.9,74.0,-0.00437,0.0,0.66577]
[1777563569553,49.78,76439.42,74.0,-0.00438,0.0,0.66609]
[1777563574588,49.78,76439.52,74.0,-0.00437,0.0,0.66495]
[1777563579622,49.78,76441.49,74.0,-0.00436,0.0,0.66364]
[1777563584658,49.78,76444.73,74.0,-0.00434,0.0,0.66149]
[1777563589698,49.78,76440.57,74.0,-0.00436,0.0,0.66425]
[1777563594733,49.78,76438.31,74.0,-0.00438,0.0,0.66576]
[1777563599768,49.78,76451.01,74.0,-0.00431,0.0,0.65733]
[1777563604803,49.78,76443.92,74.0,-0.00435,0.0,0.66203]
[1777563609838,49.78,76432.31,74.0,-0.0044,1e-05,0.66978]
[1777563614873,49.78,76435.07,74.0,-0.00439,0.0,0.66793]
[1777563619908,49.78,76434.47,74.0,-0.00439,0.0,0.66833]
[1777563624943,49.78,76431.12,74.0,-0.00441,1e-05,0.67057]
[1777563629978,49.78,76429.51,74.0,-0.00442,1e-05,0.67166]
[1777563635013,49.78,76418.55,74.0,-0.00447,1e-05,0.67797]
[1777563640049,49.78,76411.95,74.0,-0.0045,1e-05,0.68246]
[1777563645084,49.78,76410.49,74.0,-0.00451,1e-05,0.68346]
[1777563650119,49.78,76410.94,74.0,-0.00451,1e-05,0.68315]
[1777563655155,49.78,76407.55,74.0,-0.00452,1e-05,0.68547]
[1777563660190,49.78,76408.57,74.0,-0.00452,1e-05,0.68477]
[1777563665225,49.78,76408.88,74.0,-0.00452,1e-05,0.68456]
[1777563670260,49.78,76412.75,74.0,-0.0045,1e-05,0.68192]
[1777563675296,49.78,76413.28,74.0,-0.00449,1e-05,0.68155]
[1777563680331,49.78,76407.38,74.0,-0.00452,1e-05,0.68558]
[1777563685366,49.78,76409.82,74.0,-0.00451,1e-05,0.68391]
[1777563690401,49.78,76419.69,74.0,-0.00446,1e-05,0.6772]
[1777563695436,49.78,76426.67,74.0,-0.00442,1e-05,0.67141]
[1777563700471,49.78,76424.21,74.0,-0.00443,1e-05,0.67307]
[1777563705506,49.78,76426.38,74.0,-0.00442,1e-05,0.6716]
[1777563710541,49.78,76425.84,74.0,-0.00442,1e-05,0.67197]
[1777563715576,49.78,76426.88,74.0,-0.00442,1e-05,0.67127]
[1777563720611,49.78,76426.57,74.0,-0.00442,1e-05,0.67148]
[1777563725646,49.78,76426.18,74.0,-0.00442,1e-05,0.67174]
[1777563730681,49.78,76424.94,74.0,-0.00443,1e-05,0.67257]
[1777563735716,49.78,76415.9,74.0,-0.00447,1e-05,0.67868]
[1777563738737,49.78,76400.74,74.0,-0.00455,1e-05,0.68904]
[1777563743772,49.78,76399.87,74.0,-0.00456,1e-05,0.68964]
[1777563748807,49.78,76391.98,74.0,-0.0046,1e-05,0.69509]
[1777563753842,49.78,76372.68,74.0,-0.00469,1e-05,0.70745]
[1777563758881,49.78,76374.73,74.0,-0.00468,1e-05,0.70601]
[1777563763915,49.78,76375.69,74.0,-0.00467,1e-05,0.70533]
[1777563768954,49.78,76383.65,74.0,-0.00463,1e-05,0.69977]
[1777563773989,49.78,76381.82,74.0,-0.00464,1e-05,0.70104]
[1777563779026,49.78,76383.54,74.0,-0.00463,1e-05,0.69984]
[1777563785068,49.78,76383.43,74.0,-0.00463,1e-05,0.69992]
[1777563790103,49.78,76386.32,74.0,-0.00462,1e-05,0.69791]
[1777563795138,49.78,76384.86,74.0,-0.00463,1e-05,0.69892]
[1777563800173,49.78,76388.43,74.0,-0.00461,1e-05,0.69644]
[1777563805208,49.78,76394.86,74.0,-0.00457,1e-05,0.69199]
[1777563810243,49.78,76396.59,74.0,-0.00457,1e-05,0.6908]
[1777563815278,49.78,76390.41,74.0,-0.00459,1e-05,0.69396]
[1777563820313,49.78,76397.92,74.0,-0.00455,1e-05,0.68878]
[1777563825348,49.78,76396.57,74.0,-0.00456,1e-05,0.68971]
[1777563827135,49.78,76397.52,74.0,-0.00455,1e-05,0.68906]
[1777563827362,49.78,76393.99,74.0,-0.00457,1e-05,0.69149]
[1777563832397,49.78,76391.19,74.0,-0.00459,1e-05,0.69342]
[1777563837432,49.78,76395.02,74.0,-0.00457,1e-05,0.69078]
[1777563838551,49.78,76395.02,74.0,-0.00457,1e-05,0.69078]
[1777563838625,49.78,76394.06,74.0,-0.00457,1e-05,0.69144]
[1777563842467,49.78,76379.36,74.0,-0.00465,1e-05,0.70165]
[1777563847502,49.78,76365.45,74.0,-0.00472,1e-05,0.71142]
[1777563852537,49.78,76363.05,74.0,-0.00473,1e-05,0.71312]
[1777563857571,49.78,76355.63,74.0,-0.00477,1e-05,0.7184]
[1777563862607,49.78,76360.21,74.0,-0.00475,1e-05,0.71514]
[1777563867642,49.78,76354.69,74.0,-0.00478,1e-05,0.71907]
[1777563872677,49.78,76377.44,74.0,-0.00465,1e-05,0.70187]
[1777563873591,49.78,76377.44,74.0,-0.00465,1e-05,0.70187]
[1777563874430,49.78,76376.11,74.0,-0.00466,1e-05,0.7028]
[1777563874585,49.78,76376.11,74.0,-0.00466,1e-05,0.7028]
[1777563875099,49.78,76385.06,74.0,-0.00461,1e-05,0.69656]
[1777563875733,49.78,76385.06,74.0,-0.00461,1e-05,0.69656]
[1777563875775,49.78,76400.41,74.0,-0.00453,1e-05,0.68597]
[1777563877946,49.78,76402.81,74.0,-0.00452,1e-05,0.68433]
[1777563878721,49.78,76417.57,74.0,-0.00444,1e-05,0.6743]
[1777563883758,49.78,76437.85,74.0,-0.00434,0.0,0.66072]
[1777563888792,49.78,76438.48,74.0,-0.00434,0.0,0.66031]
[1777563893828,49.78,76440.59,74.0,-0.00433,0.0,0.65891]
[1777563894835,49.78,76458.11,74.0,-0.00424,0.0,0.6474]
[1777563899870,49.78,76442.18,74.0,-0.00432,0.0,0.65786]
[1777563904905,49.78,76434.65,74.0,-0.00436,0.0,0.66285]
[1777563909940,49.78,76428.05,74.0,-0.00439,0.0,0.66725]
[1777563914975,49.78,76423.23,74.0,-0.00442,1e-05,0.67049]
[1777563920010,49.78,76420.14,74.0,-0.00443,1e-05,0.67257]
[1777563925048,49.78,76404.72,74.0,-0.00451,1e-05,0.68303]
[1777563926616,49.78,76404.72,74.0,-0.00451,1e-05,0.68303]
[1777563926651,49.78,76401.5,74.0,-0.00453,1e-05,0.68523]
[1777563927349,49.78,76401.5,74.0,-0.00453,1e-05,0.68523]
[1777563927356,49.78,76401.69,74.0,-0.00453,1e-05,0.6851]
[1777563929076,49.78,76386.5,74.0,-0.0046,1e-05,0.69557]
[1777563930298,49.78,76386.5,74.0,-0.0046,1e-05,0.69557]
[1777563930361,49.78,76385.94,74.0,-0.00461,1e-05,0.69595]
[1777563933115,49.78,76386.57,74.0,-0.0046,1e-05,0.69441]
[1777563933430,49.78,76386.57,74.0,-0.0046,1e-05,0.69441]
[1777563937369,49.78,76378.28,74.0,-0.00464,1e-05,0.70017]
[1777563938034,49.78,76378.28,74.0,-0.00464,1e-05,0.70017]
[1777563937428,49.78,76379.17,74.0,-0.00463,1e-05,0.69955]
[1777563938139,49.78,76378.44,74.0,-0.00464,1e-05,0.70006]
[1777563940473,49.78,76379.3,74.0,-0.00463,1e-05,0.69946]
[1777563940532,49.78,76380.6,74.0,-0.00463,1e-05,0.69856]
[1777563943537,49.78,76376.4,74.0,-0.00465,1e-05,0.70149]
[1777563943622,49.78,76373.46,74.0,-0.00466,1e-05,0.70354]
[1777563944950,49.78,76373.46,74.0,-0.00466,1e-05,0.70354]
[1777563944993,49.78,76372.64,74.0,-0.00467,1e-05,0.70412]
[1777563950227,49.78,76372.8,74.0,-0.00467,1e-05,0.70401]
[1777563955262,49.78,76377.4,74.0,-0.00464,1e-05,0.70079]
[1777563960297,49.78,76382.37,74.0,-0.00462,1e-05,0.69732]
[1777563965332,49.78,76380.26,74.0,-0.00463,1e-05,0.69879]
[1777563970367,49.78,76378.25,74.0,-0.00464,1e-05,0.70019]
[1777563975402,49.78,76373.14,74.0,-0.00467,1e-05,0.70377]
[1777563980437,49.78,76362.28,74.0,-0.00472,1e-05,0.71141]
[1777563985472,49.78,76360.84,74.0,-0.00473,1e-05,0.71243]
[1777563987173,49.78,76354.23,74.0,-0.00477,1e-05,0.71713]
[1777563987486,49.78,76353.55,74.0,-0.00477,1e-05,0.71761]
[1777563991325,49.78,76361.06,74.0,-0.00473,1e-05,0.71228]
[1777563991514,49.78,76357.86,74.0,-0.00474,1e-05,0.71342]
[1777563993503,49.78,76353.76,74.0,-0.00476,1e-05,0.71633]
[1777563993507,49.78,76353.76,74.0,-0.00476,1e-05,0.71633]
[1777563995048,49.78,76352.5,74.0,-0.00477,1e-05,0.71723]
[1777564004425,49.78,76349.31,74.0,-0.00479,1e-05,0.7195]
[1777564009641,49.78,76334.77,74.0,-0.00487,1e-05,0.72995]
[1777564014740,49.78,76323.58,74.0,-0.00493,1e-05,0.73809]
[1777564020718,49.78,76320.32,74.0,-0.00495,1e-05,0.74047]
[1777564025753,49.78,76317.36,74.0,-0.00496,1e-05,0.74264]
[1777564030599,49.78,76323.84,74.0,-0.00493,1e-05,0.7379]
[1777564031357,49.78,76319.64,74.0,-0.00495,1e-05,0.74097]
[1777564035823,49.78,76303.6,74.0,-0.00504,1e-05,0.7528]
[1777564040857,49.78,76306.99,74.0,-0.00502,1e-05,0.75029]
[1777564043741,49.78,76308.96,74.0,-0.00501,1e-05,0.74883]
[1777564045438,49.78,76313.39,74.0,-0.00498,1e-05,0.74556]
[1777564050928,49.78,76310.02,74.0,-0.005,1e-05,0.74805]
[1777564055964,49.78,76329.52,74.0,-0.00489,1e-05,0.73261]
[1777564056275,49.78,76329.52,74.0,-0.00489,1e-05,0.73261]
[1777564056740,49.78,76329.52,74.0,-0.00489,1e-05,0.73261]
[1777564057489,49.78,76332.04,74.0,-0.00487,1e-05,0.73078]
[1777564058234,49.78,76331.43,74.0,-0.00488,1e-05,0.73122]
[1777564060332,49.78,76333.74,74.0,-0.00486,1e-05,0.72955]
[1777564061027,49.78,76333.74,74.0,-0.00486,1e-05,0.72955]
[1777564069057,49.78,76333.54,74.0,-0.00486,1e-05,0.72969]
[1777564074089,49.78,76335.75,74.0,-0.00485,1e-05,0.7281]
[1777564079125,49.78,76333.37,74.0,-0.00487,1e-05,0.72982]
[1777564084160,49.78,76331.62,74.0,-0.00488,1e-05,0.73108]
[1777564089195,49.78,76338.58,74.0,-0.00484,1e-05,0.72606]
[1777564091825,49.78,76339.14,74.0,-0.00483,1e-05,0.72565]
[1777564097251,49.78,76344.92,74.0,-0.0048,1e-05,0.7215]
[1777564102285,49.78,76352.9,74.0,-0.00476,1e-05,0.71581]
[1777564107321,49.78,76348.05,74.0,-0.00479,1e-05,0.71926]
[1777564112362,49.78,76343.95,74.0,-0.0048,1e-05,0.72106]
[1777564117397,49.78,76344.13,74.0,-0.0048,1e-05,0.72093]
[1777564122432,49.78,76349.04,74.0,-0.00477,1e-05,0.71742]
[1777564127467,49.78,76363.49,74.0,-0.0047,1e-05,0.70718]
[1777564132502,49.78,76373.85,74.0,-0.00464,1e-05,0.69992]
[1777564135523,49.78,76393.23,74.0,-0.00454,1e-05,0.68651]
[1777564140558,49.78,76394.46,74.0,-0.00453,1e-05,0.68566]
[1777564145593,49.78,76395.47,74.0,-0.00453,1e-05,0.68497]
[1777564150628,49.78,76394.71,74.0,-0.00453,1e-05,0.68549]
[1777564155663,49.78,76381.85,74.0,-0.0046,1e-05,0.69436]
[1777564160698,49.78,76390.4,74.0,-0.00456,1e-05,0.68845]
[1777564165733,49.78,76390.59,74.0,-0.00455,1e-05,0.68832]
[1777564170768,49.78,76402.28,74.0,-0.00449,1e-05,0.68032]
[1777564176810,49.78,76404.48,74.0,-0.00448,1e-05,0.67773]
[1777564181845,49.78,76403.79,74.0,-0.00448,1e-05,0.6782]
[1777564187887,49.78,76407.17,74.0,-0.00446,1e-05,0.67591]
[1777564192922,49.78,76414.25,74.0,-0.00443,1e-05,0.67113]
[1777564197958,49.78,76414.84,74.0,-0.00442,1e-05,0.67073]
[1777564202993,49.78,76404.69,74.0,-0.00447,1e-05,0.67759]
[1777564208028,49.78,76395.44,74.0,-0.00452,1e-05,0.6839]
[1777564213063,49.78,76405.73,74.0,-0.00447,1e-05,0.67689]
[1777564218099,49.78,76407.71,74.0,-0.00446,1e-05,0.67554]
[1777564223134,49.78,76407.33,74.0,-0.00446,1e-05,0.6758]
[1777564228169,49.78,76402.94,74.0,-0.00448,1e-05,0.67878]
[1777564233204,49.78,76399.81,74.0,-0.00449,1e-05,0.67982]
[1777564238239,49.78,76398.33,74.0,-0.0045,1e-05,0.68083]
[1777564243274,49.78,76402.09,74.0,-0.00448,1e-05,0.67827]
[1777564248309,49.78,76404.83,74.0,-0.00447,1e-05,0.67641]
[1777564253344,49.78,76406.91,74.0,-0.00446,1e-05,0.675]
[1777564258379,49.78,76405.2,74.0,-0.00447,1e-05,0.67616]
[1777564263414,49.78,76410.95,74.0,-0.00444,1e-05,0.67227]
[1777564268449,49.78,76409.88,74.0,-0.00444,1e-05,0.67299]
[1777564273484,49.78,76419.71,74.0,-0.00439,1e-05,0.66638]
[1777564278522,49.78,76426.72,74.0,-0.00436,0.0,0.66171]
[1777564283556,49.78,76426.84,74.0,-0.00436,0.0,0.66163]
[1777564286581,49.78,76449.75,74.0,-0.00424,0.0,0.64654]
[1777564291616,49.78,76451.83,74.0,-0.00423,0.0,0.64414]
[1777564296651,49.78,76447.14,74.0,-0.00425,0.0,0.64719]
[1777564301687,49.78,76445.06,74.0,-0.00426,0.0,0.64855]
[1777564306722,49.78,76440.32,74.0,-0.00428,0.0,0.65166]
[1777564311757,49.78,76443.37,74.0,-0.00427,0.0,0.64966]
[1777564316792,49.78,76437.79,74.0,-0.0043,0.0,0.65332]
[1777564321827,49.78,76439.88,74.0,-0.00429,0.0,0.65194]
[1777564326862,49.78,76447.67,74.0,-0.00425,0.0,0.64684]
[1777564331897,49.78,76441.95,74.0,-0.00428,0.0,0.65059]
[1777564336932,49.78,76443.85,74.0,-0.00427,0.0,0.64934]
[1777564341968,49.78,76448.86,74.0,-0.00424,0.0,0.64607]
[1777564343982,49.78,76428.88,74.0,-0.00434,0.0,0.6592]
[1777564349017,49.78,76428.53,74.0,-0.00434,0.0,0.65944]
[1777564354052,49.78,76431.12,74.0,-0.00432,0.0,0.65665]
[1777564359087,49.78,76427.67,74.0,-0.00434,0.0,0.65894]
[1777564361184,49.78,76425.75,74.0,-0.00435,0.0,0.66021]
[1777564367143,49.78,76429.51,74.0,-0.00433,0.0,0.65772]
[1777564372178,49.78,76439.44,74.0,-0.00428,0.0,0.65117]
[1777564377213,49.78,76442.51,74.0,-0.00427,0.0,0.64916]
[1777564382248,49.78,76442.91,74.0,-0.00426,0.0,0.6489]
[1777564387283,49.78,76445.01,74.0,-0.00425,0.0,0.64753]
[1777564393325,49.78,76446.27,74.0,-0.00425,0.0,0.64671]
[1777564398359,49.78,76445.81,74.0,-0.00425,0.0,0.64701]
[1777564403395,49.78,76445.23,74.0,-0.00425,0.0,0.64738]
[1777564408430,49.78,76430.77,74.0,-0.00432,0.0,0.65689]
[1777564413465,49.78,76431.24,74.0,-0.00431,0.0,0.65551]
[1777564418500,49.78,76421.2,74.0,-0.00436,0.0,0.66217]
[1777564423538,49.78,76427.56,74.0,-0.00433,0.0,0.65794]
[1777564428573,49.78,76428.08,74.0,-0.00433,0.0,0.6576]
[1777564433608,49.78,76431.2,74.0,-0.00431,0.0,0.65554]
[1777564438643,49.78,76435.06,74.0,-0.0043,0.0,0.65299]
[1777564443678,49.78,76433.83,74.0,-0.0043,0.0,0.6538]
[1777564448725,49.78,76434.99,74.0,-0.0043,0.0,0.65304]
[1777564453760,49.78,76443.43,74.0,-0.00425,0.0,0.64751]
[1777564458795,49.78,76454.8,74.0,-0.0042,0.0,0.64012]
[1777564463830,49.78,76463.68,74.0,-0.00416,0.0,0.63439]
[1777564468864,49.78,76469.07,74.0,-0.00413,0.0,0.63094]
[1777564473900,49.78,76468.08,74.0,-0.00413,0.0,0.63054]
[1777564478935,49.78,76469.75,74.0,-0.00412,0.0,0.62948]
[1777564483970,49.78,76468.93,74.0,-0.00413,0.0,0.63]
[1777564489005,49.78,76468.69,74.0,-0.00413,0.0,0.63015]
[1777564494039,49.78,76467.25,74.0,-0.00413,0.0,0.63107]
[1777564499075,49.78,76467.8,74.0,-0.00413,0.0,0.63072]
[1777564504114,49.78,76474.94,74.0,-0.0041,0.0,0.62617]
[1777564509147,49.78,76478.27,74.0,-0.00408,0.0,0.62406]
[1777564514181,49.78,76476.48,74.0,-0.00409,0.0,0.6252]
[1777564519217,49.78,76483.43,74.0,-0.00406,0.0,0.62081]
[1777564524252,49.78,76490.02,74.0,-0.00403,0.0,0.61667]
[1777564529287,49.78,76499.78,74.0,-0.00398,0.0,0.61058]
[1777564534322,49.78,76500.51,74.0,-0.00397,0.0,0.60912]
[1777564539357,49.78,76497.3,74.0,-0.00399,0.0,0.61111]
[1777564544392,49.78,76503.38,74.0,-0.00396,0.0,0.60734]
[1777564549431,49.78,76493.41,74.0,-0.004,0.0,0.61353]
[1777564554466,49.78,76483.53,74.0,-0.00405,0.0,0.61972]
[1777564559501,49.78,76478.29,74.0,-0.00407,0.0,0.62303]
[1777564564536,49.78,76486.15,74.0,-0.00404,0.0,0.61808]
[1777564569571,49.78,76494.26,74.0,-0.004,0.0,0.613]
[1777564574606,49.78,76495.22,74.0,-0.004,0.0,0.6124]
[1777564579641,49.78,76495.02,74.0,-0.004,0.0,0.61253]
[1777564584676,49.78,76492.48,74.0,-0.00401,0.0,0.61411]
[1777564590100,49.78,76493.87,74.0,-0.004,0.0,0.61325]
[1777564591389,49.78,76494.64,74.0,-0.004,0.0,0.61277]
[1777564592732,49.78,76479.05,74.0,-0.00406,0.0,0.62152]
[1777564597767,49.78,76470.0,74.0,-0.00411,0.0,0.62725]
[1777564602802,49.78,76472.61,74.0,-0.0041,0.0,0.6256]
[1777564604946,49.78,76474.01,74.0,-0.00409,0.0,0.62471]
[1777564608660,49.78,76475.54,74.0,-0.00408,0.0,0.62374]
[1777564610856,49.78,76476.31,74.0,-0.00408,0.0,0.62325]
[1777564612872,49.78,76491.47,74.0,-0.00401,0.0,0.61373]
[1777564617906,49.78,76503.95,74.0,-0.00395,0.0,0.60598]
[1777564622941,49.78,76499.57,74.0,-0.00397,0.0,0.60869]
[1777564627977,49.78,76499.09,74.0,-0.00397,0.0,0.60899]
[1777564633017,49.78,76492.21,74.0,-0.004,0.0,0.61327]
[1777564638052,49.78,76487.89,74.0,-0.00402,0.0,0.61597]
[1777564643087,49.78,76484.22,74.0,-0.00404,0.0,0.61827]
[1777564649134,49.78,76484.63,74.0,-0.00404,0.0,0.61801]
[1777564654169,49.78,76479.32,74.0,-0.00406,0.0,0.62033]
[1777564659204,49.78,76474.48,74.0,-0.00408,0.0,0.62338]
[1777564664239,49.78,76468.81,74.0,-0.00411,0.0,0.62698]
[1777564669274,49.78,76469.76,74.0,-0.0041,0.0,0.62638]
[1777564674312,49.78,76470.18,74.0,-0.0041,0.0,0.62611]
[1777564679346,49.78,76470.77,74.0,-0.0041,0.0,0.62573]
[1777564684381,49.78,76472.21,74.0,-0.00409,0.0,0.62482]
[1777564689417,49.78,76473.63,74.0,-0.00408,0.0,0.62392]
[1777564694453,49.78,76472.46,74.0,-0.00409,0.0,0.62466]
[1777564699488,49.78,76472.08,74.0,-0.00409,0.0,0.6249]
[1777564704525,49.78,76471.9,74.0,-0.00409,0.0,0.62502]
[1777564709560,49.78,76472.4,74.0,-0.00409,0.0,0.6247]
[1777564714596,49.78,76465.2,74.0,-0.00412,0.0,0.62825]
[1777564719631,49.78,76462.31,74.0,-0.00413,0.0,0.63009]
[1777564724666,49.78,76464.7,74.0,-0.00412,0.0,0.62856]
[1777564729701,49.78,76463.9,74.0,-0.00412,0.0,0.62907]
[1777564734735,49.78,76465.69,74.0,-0.00411,0.0,0.62793]
[1777564739771,49.78,76465.55,74.0,-0.00412,0.0,0.62802]
[1777564744809,49.78,76464.22,74.0,-0.00412,0.0,0.62887]
[1777564749844,49.78,76471.41,74.0,-0.00409,0.0,0.6243]
[1777564754879,49.78,76472.01,74.0,-0.00408,0.0,0.62392]
[1777564759913,49.78,76470.76,74.0,-0.00409,0.0,0.62471]
[1777564765955,49.78,76469.71,74.0,-0.0041,0.0,0.62538]
[1777564770990,49.78,76472.01,74.0,-0.00408,0.0,0.62392]
[1777564776026,49.78,76470.78,74.0,-0.00408,0.0,0.62367]
[1777564781061,49.78,76469.77,74.0,-0.00409,0.0,0.62431]
[1777564787103,49.78,76467.5,74.0,-0.0041,0.0,0.62575]
[1777564792138,49.78,76446.92,74.0,-0.0042,0.0,0.63894]
[1777564797173,49.78,76443.49,74.0,-0.00421,0.0,0.64116]
[1777564802210,49.78,76446.63,74.0,-0.0042,0.0,0.63912]
[1777564807246,49.78,76445.5,74.0,-0.0042,0.0,0.63986]
[1777564810990,49.78,76447.73,74.0,-0.00419,0.0,0.63841]
[1777564812665,49.78,76437.98,74.0,-0.00424,0.0,0.64474]
[1777564814193,49.78,76435.26,74.0,-0.00425,0.0,0.64651]
[1777564815631,49.78,76435.54,74.0,-0.00425,0.0,0.64633]
[1777564817393,49.78,76434.25,74.0,-0.00426,0.0,0.64717]
[1777564823363,49.78,76439.23,74.0,-0.00423,0.0,0.64393]
[1777564825377,49.78,76424.75,74.0,-0.00431,0.0,0.65341]
[1777564830412,49.78,76423.99,74.0,-0.00431,0.0,0.65391]
[1777564833672,49.78,76426.52,74.0,-0.00429,0.0,0.65118]
[1777564834500,49.78,76427.31,74.0,-0.00429,0.0,0.65066]
[1777564835412,49.78,76431.14,74.0,-0.00427,0.0,0.64815]
[1777564840482,49.78,76437.19,74.0,-0.00424,0.0,0.6442]
[1777564845517,49.78,76434.59,74.0,-0.00425,0.0,0.6459]
[1777564850552,49.78,76430.69,74.0,-0.00427,0.0,0.64845]
[1777564855587,49.78,76430.41,74.0,-0.00427,0.0,0.64863]
[1777564860622,49.78,76416.55,74.0,-0.00434,0.0,0.65776]
[1777564865657,49.78,76414.71,74.0,-0.00435,0.0,0.65899]
[1777564870694,49.78,76410.89,74.0,-0.00437,0.0,0.66153]
[1777564875728,49.78,76402.18,74.0,-0.00441,1e-05,0.66735]
[1777564878677,49.78,76391.53,74.0,-0.00446,1e-05,0.67454]
[1777564879758,49.78,76365.52,74.0,-0.0046,1e-05,0.69236]
[1777564884799,49.78,76353.95,74.0,-0.00466,1e-05,0.70042]
[1777564887820,49.78,76339.85,74.0,-0.00473,1e-05,0.71035]
[1777564889374,49.78,76340.01,74.0,-0.00473,1e-05,0.71024]
[1777564894870,49.78,76341.71,74.0,-0.00472,1e-05,0.7079]
[1777564899904,49.78,76347.0,74.0,-0.00469,1e-05,0.70418]
[1777564904940,49.78,76342.96,74.0,-0.00471,1e-05,0.70702]
[1777564905264,49.78,76342.96,74.0,-0.00471,1e-05,0.70702]
[1777564910982,49.78,76344.85,74.0,-0.0047,1e-05,0.70569]
[1777564916017,49.78,76346.67,74.0,-0.00469,1e-05,0.70441]
[1777564921053,49.78,76344.65,74.0,-0.0047,1e-05,0.70583]
[1777564926539,49.78,76342.18,74.0,-0.00471,1e-05,0.70757]
[1777564932130,49.78,76334.2,74.0,-0.00476,1e-05,0.71323]
[1777564937166,49.78,76339.65,74.0,-0.00473,1e-05,0.70936]
[1777564942201,49.78,76344.25,74.0,-0.0047,1e-05,0.70611]
[1777564947236,49.78,76340.43,74.0,-0.00472,1e-05,0.70881]
[1777564952271,49.78,76342.73,74.0,-0.0047,1e-05,0.70606]
[1777564957306,49.78,76352.91,74.0,-0.00465,1e-05,0.69891]
[1777564958742,49.78,76352.91,74.0,-0.00465,1e-05,0.69891]
[1777564958790,49.78,76356.34,74.0,-0.00463,1e-05,0.69652]
[1777564960037,49.78,76356.34,74.0,-0.00463,1e-05,0.69652]
[1777564960327,49.78,76356.63,74.0,-0.00463,1e-05,0.69631]
[1777564965363,49.78,76354.86,74.0,-0.00464,1e-05,0.69755]
[1777564970398,49.78,76357.52,74.0,-0.00463,1e-05,0.69569]
[1777564975433,49.78,76361.63,74.0,-0.0046,1e-05,0.69284]
[1777564980467,49.78,76360.26,74.0,-0.00461,1e-05,0.69379]
[1777564985503,49.78,76361.35,74.0,-0.00461,1e-05,0.69303]
[1777564990538,49.78,76365.38,74.0,-0.00458,1e-05,0.69024]
[1777564995573,49.78,76371.36,74.0,-0.00455,1e-05,0.68612]
[1777565000608,49.78,76377.38,74.0,-0.00452,1e-05,0.68198]
[1777565005643,49.78,76382.33,74.0,-0.0045,1e-05,0.6786]
[1777565010678,49.78,76388.73,74.0,-0.00446,1e-05,0.67425]
[1777565015714,49.78,76381.36,74.0,-0.0045,1e-05,0.67817]
[1777565020748,49.78,76385.08,74.0,-0.00448,1e-05,0.67564]
[1777565025783,49.78,76386.32,74.0,-0.00447,1e-05,0.6748]
[1777565030818,49.78,76396.93,74.0,-0.00442,1e-05,0.66763]
[1777565035853,49.78,76398.62,74.0,-0.00441,1e-05,0.6665]
[1777565040890,49.78,76400.48,74.0,-0.0044,1e-05,0.66525]
[1777565045926,49.78,76409.63,74.0,-0.00435,0.0,0.65915]
[1777565051011,49.78,76411.52,74.0,-0.00434,0.0,0.65789]
[1777565056046,49.78,76406.89,74.0,-0.00437,0.0,0.66097]
[1777565061081,49.78,76412.42,74.0,-0.00434,0.0,0.65729]
[1777565066116,49.78,76410.93,74.0,-0.00435,0.0,0.65828]
[1777565071151,49.78,76412.12,74.0,-0.00433,0.0,0.65642]
[1777565076186,49.78,76423.09,74.0,-0.00428,0.0,0.64919]
[1777565081221,49.78,76415.97,74.0,-0.00431,0.0,0.65388]
[1777565086255,49.78,76419.44,74.0,-0.0043,0.0,0.65159]
[1777565091293,49.78,76416.74,74.0,-0.00431,0.0,0.65337]
[1777565095371,49.78,76451.83,74.0,-0.00414,0.0,0.63057]
[1777565098343,49.78,76435.74,74.0,-0.00422,0.0,0.64094]
[1777565103495,49.78,76433.6,74.0,-0.00423,0.0,0.64233]
[1777565109420,49.78,76438.39,74.0,-0.0042,0.0,0.63922]
[1777565114455,49.78,76442.54,74.0,-0.00418,0.0,0.63654]
[1777565119490,49.78,76454.01,74.0,-0.00413,0.0,0.62918]
[1777565124531,49.78,76442.48,74.0,-0.00419,0.0,0.63658]
[1777565129565,49.78,76430.77,74.0,-0.00424,0.0,0.64417]
[1777565134601,49.78,76431.98,74.0,-0.00423,0.0,0.64233]
[1777565140643,49.78,76422.51,74.0,-0.00428,0.0,0.64851]
[1777565145678,49.78,76421.99,74.0,-0.00428,0.0,0.64885]
[1777565150713,49.78,76419.88,74.0,-0.00429,0.0,0.65024]
[1777565155748,49.78,76425.16,74.0,-0.00426,0.0,0.64678]
[1777565160783,49.78,76431.39,74.0,-0.00423,0.0,0.64271]
[1777565165824,49.78,76432.09,74.0,-0.00423,0.0,0.64226]
[1777565170859,49.78,76426.83,74.0,-0.00425,0.0,0.64568]
[1777565175894,49.78,76428.18,74.0,-0.00425,0.0,0.6448]
[1777565180929,49.78,76430.22,74.0,-0.00424,0.0,0.64347]
[1777565185964,49.78,76430.55,74.0,-0.00424,0.0,0.64326]
[1777565190999,49.78,76429.99,74.0,-0.00423,0.0,0.64257]
[1777565196034,49.78,76434.23,74.0,-0.00421,0.0,0.63982]
[1777565201069,49.78,76435.15,74.0,-0.00421,0.0,0.63922]
[1777565206103,49.78,76438.98,74.0,-0.00419,0.0,0.63674]
[1777565211289,49.78,76438.41,74.0,-0.00419,0.0,0.63711]
[1777565217181,49.78,76436.4,74.0,-0.0042,0.0,0.63841]
[1777565222216,49.78,76433.24,74.0,-0.00422,0.0,0.64046]
[1777565227251,49.78,76425.71,74.0,-0.00425,0.0,0.64536]
[1777565232286,49.78,76424.54,74.0,-0.00426,0.0,0.64612]
[1777565237321,49.78,76423.68,74.0,-0.00426,0.0,0.64669]
[1777565242356,49.78,76428.58,74.0,-0.00424,0.0,0.64349]
[1777565247391,49.78,76427.98,74.0,-0.00424,0.0,0.64388]
[1777565252429,49.78,76428.78,74.0,-0.00423,0.0,0.6423]
[1777565257464,49.78,76434.92,74.0,-0.0042,0.0,0.63832]
[1777565262500,49.78,76432.13,74.0,-0.00421,0.0,0.64013]
[1777565267535,49.78,76429.34,74.0,-0.00423,0.0,0.64194]
[1777565272570,49.78,76429.62,74.0,-0.00423,0.0,0.64176]
[1777565277605,49.78,76432.5,74.0,-0.00421,0.0,0.63989]
[1777565282640,49.78,76440.83,74.0,-0.00417,0.0,0.63451]
[1777565287675,49.78,76445.07,74.0,-0.00415,0.0,0.63178]
[1777565292709,49.78,76443.77,74.0,-0.00416,0.0,0.63262]
[1777565297744,49.78,76442.07,74.0,-0.00417,0.0,0.63371]
[1777565302781,49.78,76442.98,74.0,-0.00416,0.0,0.63312]
[1777565307818,49.78,76437.35,74.0,-0.00419,0.0,0.63675]
[1777565312853,49.78,76441.83,74.0,-0.00416,0.0,0.63282]
[1777565317888,49.78,76439.7,74.0,-0.00417,0.0,0.63419]
[1777565322923,49.78,76430.76,74.0,-0.00421,0.0,0.63997]
[1777565327957,49.78,76430.69,74.0,-0.00421,0.0,0.64001]
[1777565333011,49.78,76429.92,74.0,-0.00422,0.0,0.64051]
[1777565338046,49.78,76426.45,74.0,-0.00424,0.0,0.64277]
[1777565343081,49.78,76426.34,74.0,-0.00424,0.0,0.64284]
[1777565346104,49.78,76402.06,74.0,-0.00436,0.0,0.65882]
[1777565351139,49.78,76394.99,74.0,-0.00439,1e-05,0.66353]
[1777565356174,49.78,76393.53,74.0,-0.0044,1e-05,0.66451]
[1777565361209,49.78,76394.24,74.0,-0.00439,1e-05,0.66403]
[1777565366244,49.78,76394.45,74.0,-0.00439,1e-05,0.66389]
[1777565371279,49.78,76391.19,74.0,-0.0044,1e-05,0.665]
[1777565376313,49.78,76386.18,74.0,-0.00443,1e-05,0.66836]
[1777565381349,49.78,76385.05,74.0,-0.00443,1e-05,0.66913]
[1777565386384,49.78,76386.2,74.0,-0.00443,1e-05,0.66835]
[1777565392426,49.78,76384.1,74.0,-0.00444,1e-05,0.66977]
[1777565397461,49.78,76386.86,74.0,-0.00442,1e-05,0.66791]
[1777565402496,49.78,76368.91,74.0,-0.00452,1e-05,0.68008]
[1777565407531,49.78,76362.76,74.0,-0.00455,1e-05,0.6843]
[1777565411560,49.78,76377.25,74.0,-0.00447,1e-05,0.6744]
[1777565416594,49.78,76387.07,74.0,-0.00442,1e-05,0.66776]
[1777565421632,49.78,76386.72,74.0,-0.00443,1e-05,0.668]
[1777565426667,49.78,76391.25,74.0,-0.0044,1e-05,0.66496]
[1777565431702,49.78,76393.39,74.0,-0.00439,1e-05,0.66244]
[1777565436737,49.78,76398.27,74.0,-0.00436,0.0,0.65919]
[1777565441772,49.78,76398.8,74.0,-0.00436,0.0,0.65884]
[1777565446807,49.78,76400.65,74.0,-0.00435,0.0,0.65761]
[1777565451842,49.78,76398.82,74.0,-0.00436,0.0,0.65882]
[1777565456877,49.78,76401.93,74.0,-0.00434,0.0,0.65676]
[1777565461912,49.78,76402.67,74.0,-0.00434,0.0,0.65627]
[1777565466948,49.78,76405.9,74.0,-0.00432,0.0,0.65413]
[1777565471984,49.78,76409.48,74.0,-0.0043,0.0,0.65176]
[1777565477022,49.78,76410.2,74.0,-0.0043,0.0,0.65129]
[1777565482057,49.78,76410.59,74.0,-0.0043,0.0,0.65103]
[1777565487091,49.78,76412.17,74.0,-0.00429,0.0,0.64999]
[1777565491120,49.78,76393.55,74.0,-0.00438,1e-05,0.66126]
[1777565496155,49.78,76391.93,74.0,-0.00439,1e-05,0.66234]
[1777565501190,49.78,76392.13,74.0,-0.00438,1e-05,0.66221]
[1777565506225,49.78,76391.54,74.0,-0.00439,1e-05,0.6626]
[1777565511260,49.78,76398.7,74.0,-0.00435,0.0,0.65783]
[1777565516296,49.78,76401.57,74.0,-0.00434,0.0,0.65592]
[1777565521331,49.78,76414.76,74.0,-0.00427,0.0,0.64723]
[1777565526366,49.78,76419.97,74.0,-0.00425,0.0,0.64382]
[1777565531401,49.78,76423.32,74.0,-0.00423,0.0,0.64164]
[1777565536436,49.78,76420.11,74.0,-0.00425,0.0,0.64373]
[1777565541471,49.78,76413.76,74.0,-0.00428,0.0,0.64789]
[1777565543485,49.78,76394.48,74.0,-0.00437,1e-05,0.66064]
[1777565548520,49.78,76394.26,74.0,-0.00437,1e-05,0.66078]
[1777565553555,49.78,76401.28,74.0,-0.00433,0.0,0.65504]
[1777565558590,49.78,76405.12,74.0,-0.00431,0.0,0.65251]
[1777565563626,49.78,76413.74,74.0,-0.00427,0.0,0.64684]
[1777565568660,49.78,76412.94,74.0,-0.00427,0.0,0.64736]
[1777565573696,49.78,76407.95,74.0,-0.0043,0.0,0.65064]
[1777565578730,49.78,76413.35,74.0,-0.00427,0.0,0.64709]
[1777565583766,49.78,76418.02,74.0,-0.00425,0.0,0.64404]
[1777565588802,49.78,76419.56,74.0,-0.00424,0.0,0.64303]
[1777565593837,49.78,76419.73,74.0,-0.00424,0.0,0.64292]
[1777565598872,49.78,76427.77,74.0,-0.0042,0.0,0.6377]
[1777565603907,49.78,76430.71,74.0,-0.00419,0.0,0.6358]
[1777565608942,49.78,76434.74,74.0,-0.00417,0.0,0.63321]
[1777565613977,49.78,76437.34,74.0,-0.00415,0.0,0.63049]
[1777565619012,49.78,76433.7,74.0,-0.00417,0.0,0.63283]
[1777565624047,49.78,76441.75,74.0,-0.00413,0.0,0.62767]
[1777565629082,49.78,76441.9,74.0,-0.00413,0.0,0.62758]
[1777565634118,49.78,76438.34,74.0,-0.00414,0.0,0.62985]
[1777565640160,49.78,76440.6,74.0,-0.00413,0.0,0.62841]
[1777565645195,49.78,76440.24,74.0,-0.00414,0.0,0.62864]
[1777565650230,49.78,76440.35,74.0,-0.00414,0.0,0.62857]
[1777565655264,49.78,76438.5,74.0,-0.00414,0.0,0.62975]
[1777565661307,49.78,76439.31,74.0,-0.00414,0.0,0.62923]
[1777565666342,49.78,76439.18,74.0,-0.00414,0.0,0.62932]
[1777565671377,49.78,76439.89,74.0,-0.00413,0.0,0.62782]
[1777565676412,49.78,76437.96,74.0,-0.00414,0.0,0.62906]
[1777565681447,49.78,76438.06,74.0,-0.00414,0.0,0.62899]
[1777565686481,49.78,76437.94,74.0,-0.00414,0.0,0.62907]
[1777565691516,49.78,76435.75,74.0,-0.00415,0.0,0.63047]
[1777565696553,49.78,76452.77,74.0,-0.00407,0.0,0.61964]
[1777565701588,49.78,76444.29,74.0,-0.00411,0.0,0.62502]
[1777565706623,49.78,76423.06,74.0,-0.00421,0.0,0.63865]
[1777565711659,49.78,76411.69,74.0,-0.00427,0.0,0.64606]
[1777565716694,49.78,76407.34,74.0,-0.00429,0.0,0.64891]
[1777565717276,49.78,76407.34,74.0,-0.00429,0.0,0.64891]
[1777565717701,49.78,76404.85,74.0,-0.0043,0.0,0.65055]
[1777565719946,49.78,76402.59,74.0,-0.00431,0.0,0.65204]
[1777565720722,49.78,76400.63,74.0,-0.00432,0.0,0.65333]
[1777565721400,49.78,76400.63,74.0,-0.00432,0.0,0.65333]
[1777565721729,49.78,76401.15,74.0,-0.00432,0.0,0.65299]
[1777565722595,49.78,76401.15,74.0,-0.00432,0.0,0.65299]
[1777565722736,49.78,76402.17,74.0,-0.00431,0.0,0.65232]
[1777565727771,49.78,76400.13,74.0,-0.00432,0.0,0.65367]
[1777565732807,49.78,76405.72,74.0,-0.00429,0.0,0.64891]
[1777565737842,49.78,76410.04,74.0,-0.00427,0.0,0.64608]
[1777565742877,49.78,76408.22,74.0,-0.00428,0.0,0.64727]
[1777565746418,49.78,76408.26,74.0,-0.00428,0.0,0.64724]
[1777565746905,49.78,76408.21,74.0,-0.00428,0.0,0.64728]
[1777565752492,49.78,76407.87,74.0,-0.00428,0.0,0.6475]
[1777565752523,49.78,76407.98,74.0,-0.00428,0.0,0.64743]
[1777565754574,49.78,76408.0,74.0,-0.00428,0.0,0.64742]
[1777565754605,49.78,76408.75,74.0,-0.00427,0.0,0.64692]
[1777565755319,49.78,76408.75,74.0,-0.00427,0.0,0.64692]
[1777565755913,49.78,76408.75,74.0,-0.00427,0.0,0.64692]
[1777565755332,49.78,76408.53,74.0,-0.00428,0.0,0.64707]
[1777565755968,49.78,76408.5,74.0,-0.00428,0.0,0.64709]
[1777565761003,49.78,76405.5,74.0,-0.00429,0.0,0.64906]
[1777565764440,49.78,76400.72,74.0,-0.00431,0.0,0.65221]
[1777565770066,49.78,76401.11,74.0,-0.00431,0.0,0.65195]
[1777565775102,49.78,76398.91,74.0,-0.00432,0.0,0.6534]
[1777565780137,49.78,76402.05,74.0,-0.00431,0.0,0.65133]
[1777565785172,49.78,76400.06,74.0,-0.00432,0.0,0.65264]
[1777565790208,49.78,76385.25,74.0,-0.00439,1e-05,0.66249]
[1777565792223,49.78,76366.22,74.0,-0.00448,1e-05,0.67423]
[1777565797259,49.78,76382.82,74.0,-0.0044,1e-05,0.66303]
[1777565802298,49.78,76388.23,74.0,-0.00437,1e-05,0.65942]
[1777565807333,49.78,76388.99,74.0,-0.00437,1e-05,0.65891]
[1777565812369,49.78,76389.1,74.0,-0.00436,1e-05,0.65884]
[1777565817404,49.78,76386.95,74.0,-0.00438,1e-05,0.66027]
[1777565822439,49.78,76386.7,74.0,-0.00438,1e-05,0.66044]
[1777565827474,49.78,76384.31,74.0,-0.00439,1e-05,0.66204]
[1777565832508,49.78,76383.3,74.0,-0.00439,1e-05,0.66271]
[1777565837544,49.78,76396.35,74.0,-0.00433,0.0,0.65403]
[1777565841280,49.78,76398.3,74.0,-0.00432,0.0,0.65274]
[1777565841897,49.78,76398.3,74.0,-0.00432,0.0,0.65274]
[1777565842578,49.78,76398.38,74.0,-0.00432,0.0,0.65268]
[1777565842579,49.78,76398.67,74.0,-0.00432,0.0,0.65249]
[1777565847614,49.78,76400.95,74.0,-0.00431,0.0,0.65099]
[1777565852649,49.78,76399.51,74.0,-0.00431,0.0,0.65087]
[1777565857685,49.78,76398.97,74.0,-0.00431,0.0,0.65122]
[1777565862719,49.78,76395.55,74.0,-0.00433,0.0,0.65348]
[1777565867754,49.78,76393.95,74.0,-0.00433,0.0,0.65454]
[1777565869674,49.78,76391.5,74.0,-0.00435,0.0,0.65617]
[1777565869768,49.78,76384.01,74.0,-0.00438,1e-05,0.66116]
[1777565874980,49.78,76378.93,74.0,-0.00441,1e-05,0.66456]
[1777565875081,49.78,76379.07,74.0,-0.00441,1e-05,0.66447]
[1777565875643,49.78,76379.07,74.0,-0.00441,1e-05,0.66447]
[1777565875812,49.78,76379.39,74.0,-0.00441,1e-05,0.66425]
[1777565880914,49.78,76377.72,74.0,-0.00442,1e-05,0.66537]
[1777565880956,49.78,76377.6,74.0,-0.00442,1e-05,0.66545]
[1777565886889,49.78,76378.46,74.0,-0.00441,1e-05,0.66488]
[1777565890522,49.78,76373.05,74.0,-0.00444,1e-05,0.66852]
[1777565890917,49.78,76373.11,74.0,-0.00444,1e-05,0.66848]
[1777565891211,49.78,76373.11,74.0,-0.00444,1e-05,0.66848]
[1777565895474,49.78,76376.29,74.0,-0.00442,1e-05,0.66633]
[1777565895952,49.78,76376.58,74.0,-0.00442,1e-05,0.66614]
[1777565900987,49.78,76376.98,74.0,-0.00442,1e-05,0.66587]
[1777565902065,49.78,76376.98,74.0,-0.00442,1e-05,0.66587]
[1777565902166,49.78,76377.05,74.0,-0.00442,1e-05,0.66582]
[1777565905512,49.78,76377.72,74.0,-0.00442,1e-05,0.66537]
[1777565905582,49.78,76377.72,74.0,-0.00442,1e-05,0.66537]
[1777565906259,49.78,76377.72,74.0,-0.00442,1e-05,0.66537]
[1777565906872,49.78,76377.72,74.0,-0.00442,1e-05,0.66537]
[1777565908206,49.78,76377.32,74.0,-0.00442,1e-05,0.66564]
[1777565909043,49.78,76376.2,74.0,-0.00442,1e-05,0.66639]
[1777565913138,49.78,76374.48,74.0,-0.00442,1e-05,0.66647]
[1777565921716,49.78,76378.18,74.0,-0.00441,1e-05,0.66398]
[1777565922135,49.78,76381.24,74.0,-0.00439,1e-05,0.66193]
[1777565927170,49.78,76384.54,74.0,-0.00437,1e-05,0.65972]
[1777565932205,49.78,76385.29,74.0,-0.00437,1e-05,0.65922]
[1777565937240,49.78,76385.5,74.0,-0.00437,1e-05,0.65908]
[1777565940633,49.78,76385.18,74.0,-0.00437,1e-05,0.6593]
[1777565940686,49.78,76385.05,74.0,-0.00437,1e-05,0.65938]
[1777565943282,49.78,76371.35,74.0,-0.00444,1e-05,0.66857]
[1777565948521,49.78,76370.33,74.0,-0.00445,1e-05,0.66926]
[1777565954358,49.78,76371.02,74.0,-0.00444,1e-05,0.6688]
[1777565959394,49.78,76366.26,74.0,-0.00447,1e-05,0.67202]
[1777565964428,49.78,76365.88,74.0,-0.00447,1e-05,0.67228]
[1777565970471,49.78,76362.6,74.0,-0.00448,1e-05,0.6745]
[1777565975506,49.78,76356.85,74.0,-0.00451,1e-05,0.67732]
[1777565980541,49.78,76351.32,74.0,-0.00454,1e-05,0.68111]
[1777565986584,49.78,76351.18,74.0,-0.00454,1e-05,0.6812]
[1777565992626,49.78,76350.96,74.0,-0.00454,1e-05,0.68135]
[1777565997661,49.78,76351.22,74.0,-0.00454,1e-05,0.68117]
[1777566002696,49.78,76356.81,74.0,-0.00451,1e-05,0.67735]
[1777566007731,49.78,76366.03,74.0,-0.00446,1e-05,0.67108]
[1777566013773,49.78,76358.95,74.0,-0.0045,1e-05,0.67589]
[1777566018808,49.78,76350.53,74.0,-0.00454,1e-05,0.68165]
[1777566023843,49.78,76346.33,74.0,-0.00456,1e-05,0.68454]
[1777566028879,49.78,76347.26,74.0,-0.00456,1e-05,0.6839]
[1777566033914,49.78,76352.06,74.0,-0.00452,1e-05,0.6795]
[1777566037942,49.78,76365.93,74.0,-0.00445,1e-05,0.67006]
[1777566042977,49.78,76366.92,74.0,-0.00445,1e-05,0.66939]
[1777566048012,49.78,76369.66,74.0,-0.00443,1e-05,0.66754]
[1777566053047,49.78,76366.64,74.0,-0.00445,1e-05,0.66958]
[1777566058082,49.78,76360.53,74.0,-0.00448,1e-05,0.67372]
[1777566063117,49.78,76348.89,74.0,-0.00454,1e-05,0.68167]
[1777566068152,49.78,76342.45,74.0,-0.00457,1e-05,0.6861]
[1777566073187,49.78,76343.1,74.0,-0.00457,1e-05,0.68565]
[1777566078222,49.78,76342.9,74.0,-0.00457,1e-05,0.68579]
[1777566083259,49.78,76343.87,74.0,-0.00457,1e-05,0.68512]
[1777566088292,49.78,76349.8,74.0,-0.00454,1e-05,0.68104]
[1777566093327,49.78,76346.62,74.0,-0.00455,1e-05,0.68212]
[1777566098362,49.78,76344.11,74.0,-0.00456,1e-05,0.68385]
[1777566103397,49.78,76342.99,74.0,-0.00456,1e-05,0.68462]
[1777566109439,49.78,76342.96,74.0,-0.00457,1e-05,0.68464]
[1777566114474,49.78,76343.17,74.0,-0.00456,1e-05,0.6845]
[1777566119509,49.78,76341.21,74.0,-0.00457,1e-05,0.68585]
[1777566124544,49.78,76339.78,74.0,-0.00458,1e-05,0.68683]
[1777566129579,49.78,76332.22,74.0,-0.00462,1e-05,0.69208]
[1777566134614,49.78,76344.23,74.0,-0.00456,1e-05,0.68376]
[1777566139649,49.78,76339.51,74.0,-0.00458,1e-05,0.68702]
[1777566144684,49.78,76338.25,74.0,-0.00459,1e-05,0.68789]
[1777566149719,49.78,76346.35,74.0,-0.00455,1e-05,0.68231]
[1777566154755,49.78,76347.29,74.0,-0.00454,1e-05,0.68056]
[1777566159790,49.78,76357.0,74.0,-0.00449,1e-05,0.67392]
[1777566164826,49.78,76359.96,74.0,-0.00447,1e-05,0.67191]
[1777566170868,49.78,76359.58,74.0,-0.00447,1e-05,0.67217]
[1777566175902,49.78,76363.65,74.0,-0.00445,1e-05,0.66941]
[1777566180938,49.78,76364.56,74.0,-0.00445,1e-05,0.6688]
[1777566185973,49.78,76368.0,74.0,-0.00443,1e-05,0.66648]
[1777566191070,49.78,76362.95,74.0,-0.00445,1e-05,0.66989]
[1777566197055,49.78,76363.26,74.0,-0.00445,1e-05,0.66968]
[1777566202090,49.78,76363.58,74.0,-0.00445,1e-05,0.66946]
[1777566207125,49.78,76350.4,74.0,-0.00452,1e-05,0.67842]
[1777566212165,49.78,76336.42,74.0,-0.00458,1e-05,0.68693]
[1777566217200,49.78,76334.97,74.0,-0.00459,1e-05,0.68794]
[1777566222235,49.78,76332.86,74.0,-0.0046,1e-05,0.6894]
[1777566227270,49.78,76331.6,74.0,-0.00461,1e-05,0.69027]
[1777566232306,49.78,76331.14,74.0,-0.00461,1e-05,0.69059]
[1777566237340,49.78,76328.09,74.0,-0.00463,1e-05,0.69271]
[1777566242375,49.78,76328.41,74.0,-0.00463,1e-05,0.69249]
[1777566247410,49.78,76330.28,74.0,-0.00462,1e-05,0.69119]
[1777566252445,49.78,76337.8,74.0,-0.00458,1e-05,0.68598]
[1777566257480,49.78,76343.95,74.0,-0.00455,1e-05,0.68174]
[1777566262515,49.78,76343.23,74.0,-0.00455,1e-05,0.68224]
[1777566267549,49.78,76336.08,74.0,-0.00459,1e-05,0.68717]
[1777566272586,49.78,76334.65,74.0,-0.00459,1e-05,0.68704]
[1777566278627,49.78,76343.81,74.0,-0.00454,1e-05,0.68073]
[1777566283662,49.78,76340.31,74.0,-0.00456,1e-05,0.68314]
[1777566288698,49.78,76340.8,74.0,-0.00455,1e-05,0.6828]
[1777566293733,49.78,76339.75,74.0,-0.00456,1e-05,0.68352]
[1777566298768,49.78,76338.64,74.0,-0.00457,1e-05,0.68429]
[1777566303803,49.78,76334.64,74.0,-0.00459,1e-05,0.68705]
[1777566308839,49.78,76332.39,74.0,-0.0046,1e-05,0.68861]
[1777566313874,49.78,76337.69,74.0,-0.00457,1e-05,0.68494]
[1777566318909,49.78,76339.45,74.0,-0.00456,1e-05,0.68373]
[1777566323944,49.78,76338.86,74.0,-0.00456,1e-05,0.68414]
[1777566328979,49.78,76340.38,74.0,-0.00456,1e-05,0.68309]
[1777566334014,49.78,76337.64,74.0,-0.00456,1e-05,0.68387]
[1777566339049,49.78,76338.65,74.0,-0.00456,1e-05,0.68317]
[1777566344084,49.78,76340.42,74.0,-0.00455,1e-05,0.68195]
[1777566349119,49.78,76336.88,74.0,-0.00457,1e-05,0.68439]
[1777566354154,49.78,76339.93,74.0,-0.00455,1e-05,0.68229]
[1777566359190,49.78,76339.44,74.0,-0.00455,1e-05,0.68263]
[1777566364225,49.78,76344.62,74.0,-0.00453,1e-05,0.67907]
[1777566369260,49.78,76348.08,74.0,-0.00451,1e-05,0.6767]
[1777566374295,49.78,76344.13,74.0,-0.00453,1e-05,0.67941]
[1777566379330,49.78,76344.16,74.0,-0.00453,1e-05,0.67939]
[1777566384365,49.78,76348.12,74.0,-0.00451,1e-05,0.67668]
[1777566389400,49.78,76346.36,74.0,-0.00452,1e-05,0.67788]
[1777566394435,49.78,76342.79,74.0,-0.00453,1e-05,0.67922]
[1777566399470,49.78,76342.72,74.0,-0.00453,1e-05,0.67927]
[1777566404505,49.78,76340.81,74.0,-0.00454,1e-05,0.68058]
[1777566409540,49.78,76342.71,74.0,-0.00453,1e-05,0.67927]
[1777566414575,49.78,76343.85,74.0,-0.00452,1e-05,0.67849]
[1777566420617,49.78,76341.98,74.0,-0.00453,1e-05,0.67977]
[1777566425652,49.78,76341.69,74.0,-0.00454,1e-05,0.67997]
[1777566430687,49.78,76339.83,74.0,-0.00455,1e-05,0.68125]
[1777566435722,49.78,76340.9,74.0,-0.00454,1e-05,0.68051]
[1777566440757,49.78,76342.45,74.0,-0.00453,1e-05,0.67945]
[1777566445792,49.78,76342.16,74.0,-0.00453,1e-05,0.67965]
[1777566450827,49.78,76344.64,74.0,-0.00452,1e-05,0.67795]
[1777566456524,49.78,76343.09,74.0,-0.00452,1e-05,0.67791]
[1777566462911,49.78,76337.45,74.0,-0.00455,1e-05,0.68178]
[1777566464434,49.78,76337.45,74.0,-0.00455,1e-05,0.68178]
[1777566464925,49.78,76320.99,74.0,-0.00464,1e-05,0.69318]
[1777566467946,49.78,76305.43,74.0,-0.00472,1e-05,0.7041]
[1777566473515,49.78,76302.1,74.0,-0.00474,1e-05,0.70646]
[1777566478016,49.78,76288.02,74.0,-0.00481,1e-05,0.7165]
[1777566483050,49.78,76286.85,74.0,-0.00482,1e-05,0.71734]
[1777566488086,49.78,76284.42,74.0,-0.00483,1e-05,0.71909]
[1777566493121,49.78,76269.72,74.0,-0.00492,1e-05,0.72974]
[1777566498157,49.78,76269.86,74.0,-0.00491,1e-05,0.72964]
[1777566499087,49.78,76269.86,74.0,-0.00491,1e-05,0.72964]
[1777566504199,49.78,76267.45,74.0,-0.00493,1e-05,0.7314]
[1777566509234,49.78,76267.9,74.0,-0.00493,1e-05,0.73107]
[1777566514268,49.78,76267.66,74.0,-0.00492,1e-05,0.73008]
[1777566519304,49.78,76268.16,74.0,-0.00492,1e-05,0.72971]
[1777566524340,49.78,76268.02,74.0,-0.00492,1e-05,0.72981]
[1777566529375,49.78,76270.29,74.0,-0.0049,1e-05,0.72816]
[1777566534411,49.78,76271.78,74.0,-0.0049,1e-05,0.72708]
[1777566538440,49.78,76284.99,74.0,-0.00482,1e-05,0.71753]
[1777566543475,49.78,76283.93,74.0,-0.00483,1e-05,0.71829]
[1777566548510,49.78,76280.13,74.0,-0.00485,1e-05,0.72103]
[1777566553546,49.78,76282.78,74.0,-0.00484,1e-05,0.71912]
[1777566558583,49.78,76282.83,74.0,-0.00484,1e-05,0.71908]
[1777566563618,49.78,76287.44,74.0,-0.00481,1e-05,0.71577]
[1777566568653,49.78,76291.52,74.0,-0.00479,1e-05,0.71285]
[1777566573688,49.78,76295.19,74.0,-0.00476,1e-05,0.70909]
[1777566578722,49.78,76295.38,74.0,-0.00476,1e-05,0.70895]
[1777566583760,49.78,76295.37,74.0,-0.00476,1e-05,0.70896]
[1777566588796,49.78,76301.42,74.0,-0.00473,1e-05,0.70467]
[1777566593831,49.78,76312.5,74.0,-0.00467,1e-05,0.69686]
[1777566596857,49.78,76326.7,74.0,-0.00459,1e-05,0.68697]
[1777566601892,49.78,76332.25,74.0,-0.00456,1e-05,0.68314]
[1777566606927,49.78,76331.53,74.0,-0.00457,1e-05,0.68363]
[1777566611962,49.78,76338.36,74.0,-0.00453,1e-05,0.67894]
[1777566616997,49.78,76335.75,74.0,-0.00454,1e-05,0.68073]
[1777566622036,49.78,76334.89,74.0,-0.00455,1e-05,0.68132]
[1777566626065,49.78,76350.78,74.0,-0.00447,1e-05,0.67047]
[1777566631100,49.78,76350.77,74.0,-0.00446,1e-05,0.66938]
[1777566636135,49.78,76343.6,74.0,-0.0045,1e-05,0.67425]
[1777566641170,49.78,76349.23,74.0,-0.00447,1e-05,0.67043]
[1777566646206,49.78,76352.44,74.0,-0.00445,1e-05,0.66825]
[1777566651241,49.78,76354.67,74.0,-0.00444,1e-05,0.66674]
[1777566656276,49.78,76349.09,74.0,-0.00447,1e-05,0.67052]
[1777566661311,49.78,76346.91,74.0,-0.00448,1e-05,0.672]
[1777566666345,49.78,76343.27,74.0,-0.0045,1e-05,0.67448]
[1777566671381,49.78,76342.03,74.0,-0.00451,1e-05,0.67532]
[1777566676416,49.78,76338.1,74.0,-0.00453,1e-05,0.67801]
[1777566681450,49.78,76340.07,74.0,-0.00452,1e-05,0.67666]
[1777566686487,49.78,76334.23,74.0,-0.00455,1e-05,0.68066]
[1777566691521,49.78,76333.0,74.0,-0.00454,1e-05,0.6804]
[1777566696556,49.78,76329.25,74.0,-0.00456,1e-05,0.68298]
[1777566701591,49.78,76332.64,74.0,-0.00455,1e-05,0.68065]
[1777566706625,49.78,76321.64,74.0,-0.0046,1e-05,0.68824]
[1777566711661,49.78,76320.81,74.0,-0.00461,1e-05,0.68882]
[1777566716696,49.78,76320.64,74.0,-0.00461,1e-05,0.68894]
[1777566721731,49.78,76312.28,74.0,-0.00465,1e-05,0.69476]
[1777566726766,49.78,76309.65,74.0,-0.00467,1e-05,0.6966]
[1777566731802,49.78,76308.08,74.0,-0.00468,1e-05,0.69771]
[1777566736844,49.78,76310.23,74.0,-0.00466,1e-05,0.6962]
[1777566741879,49.78,76309.11,74.0,-0.00467,1e-05,0.69698]
[1777566746914,49.78,76303.95,74.0,-0.0047,1e-05,0.70061]
[1777566751949,49.78,76303.78,74.0,-0.00469,1e-05,0.6996]
[1777566756984,49.78,76304.07,74.0,-0.00469,1e-05,0.69939]
[1777566762020,49.78,76307.83,74.0,-0.00467,1e-05,0.69675]
[1777566767055,49.78,76313.24,74.0,-0.00464,1e-05,0.69297]
[1777566772090,49.78,76315.93,74.0,-0.00463,1e-05,0.69109]
[1777566773765,49.78,76318.35,74.0,-0.00461,1e-05,0.68941]
[1777566779139,49.78,76326.54,74.0,-0.00457,1e-05,0.68374]
[1777566784173,49.78,76318.51,74.0,-0.00461,1e-05,0.6893]
[1777566789209,49.78,76317.1,74.0,-0.00462,1e-05,0.69028]
[1777566794243,49.78,76316.05,74.0,-0.00463,1e-05,0.69101]
[1777566799279,49.78,76314.45,74.0,-0.00463,1e-05,0.69212]
[1777566804313,49.78,76314.39,74.0,-0.00464,1e-05,0.69216]
[1777566809349,49.78,76313.78,74.0,-0.00464,1e-05,0.69259]
[1777566814384,49.78,76317.82,74.0,-0.00461,1e-05,0.68866]
[1777566819419,49.78,76317.22,74.0,-0.00461,1e-05,0.68907]
[1777566824453,49.78,76317.3,74.0,-0.00461,1e-05,0.68902]
[1777566829489,49.78,76315.68,74.0,-0.00462,1e-05,0.69014]
[1777566834524,49.78,76310.98,74.0,-0.00465,1e-05,0.69342]
[1777566839559,49.78,76311.42,74.0,-0.00464,1e-05,0.69311]
[1777566844594,49.78,76309.77,74.0,-0.00465,1e-05,0.69427]
[1777566849628,49.78,76319.61,74.0,-0.0046,1e-05,0.68741]
[1777566854664,49.78,76330.54,74.0,-0.00454,1e-05,0.67987]
[1777566859699,49.78,76320.75,74.0,-0.00459,1e-05,0.68662]
[1777566864733,49.78,76320.09,74.0,-0.0046,1e-05,0.68708]
[1777566869769,49.78,76316.13,74.0,-0.00462,1e-05,0.68983]
[1777566874804,49.78,76315.8,74.0,-0.00461,1e-05,0.68894]
[1777566879840,49.78,76318.7,74.0,-0.0046,1e-05,0.68693]
[1777566884874,49.78,76323.67,74.0,-0.00457,1e-05,0.68349]
[1777566889910,49.78,76333.01,74.0,-0.00452,1e-05,0.67707]
[1777566891925,49.78,76347.44,74.0,-0.00445,1e-05,0.66726]
[1777566896960,49.78,76358.5,74.0,-0.00439,1e-05,0.65982]
[1777566902017,49.78,76361.47,74.0,-0.00438,1e-05,0.65783]
[1777566908036,49.78,76368.72,74.0,-0.00434,0.0,0.65301]
[1777566913072,49.78,76362.39,74.0,-0.00437,1e-05,0.65722]
[1777566918107,49.78,76369.16,74.0,-0.00434,0.0,0.65271]
[1777566923142,49.78,76366.5,74.0,-0.00435,1e-05,0.65448]
[1777566928177,49.78,76361.71,74.0,-0.00438,1e-05,0.65767]
[1777566933212,49.78,76364.11,74.0,-0.00436,1e-05,0.65499]
[1777566938248,49.78,76362.55,74.0,-0.00437,1e-05,0.65603]
[1777566943283,49.78,76358.31,74.0,-0.00439,1e-05,0.65886]
[1777566948318,49.78,76358.67,74.0,-0.00438,1e-05,0.65862]
[1777566953353,49.78,76362.37,74.0,-0.00437,1e-05,0.65615]
[1777566958389,49.78,76362.69,74.0,-0.00436,1e-05,0.65594]
[1777566963424,49.78,76370.84,74.0,-0.00432,0.0,0.65053]
[1777566968458,49.78,76367.14,74.0,-0.00434,1e-05,0.65298]
[1777566973494,49.78,76368.31,74.0,-0.00434,0.0,0.6522]
[1777566978529,49.78,76369.23,74.0,-0.00433,0.0,0.65159]
[1777566983564,49.78,76368.6,74.0,-0.00433,0.0,0.65201]
[1777566988598,49.78,76377.53,74.0,-0.00429,0.0,0.64611]
[1777566993634,49.78,76377.19,74.0,-0.00429,0.0,0.64527]
[1777566998668,49.78,76382.09,74.0,-0.00426,0.0,0.64206]
[1777567003704,49.78,76383.46,74.0,-0.00425,0.0,0.64116]
[1777567008739,49.78,76382.34,74.0,-0.00426,0.0,0.64189]
[1777567013773,49.78,76390.04,74.0,-0.00422,0.0,0.63688]
[1777567018809,49.78,76384.73,74.0,-0.00425,0.0,0.64033]
[1777567023844,49.78,76385.62,74.0,-0.00424,0.0,0.63975]
[1777567028879,49.78,76370.71,74.0,-0.00432,0.0,0.64954]
[1777567033913,49.78,76380.37,74.0,-0.00427,0.0,0.64318]
[1777567038949,49.78,76371.43,74.0,-0.00431,0.0,0.64906]
[1777567043984,49.78,76369.08,74.0,-0.00433,0.0,0.65062]
[1777567049020,49.78,76375.41,74.0,-0.00429,0.0,0.64644]
[1777567054055,49.78,76371.82,74.0,-0.0043,0.0,0.64773]
[1777567059090,49.78,76369.93,74.0,-0.00431,0.0,0.64898]
[1777567064127,49.78,76368.31,74.0,-0.00432,0.0,0.65005]
[1777567069161,49.78,76353.04,74.0,-0.0044,1e-05,0.66022]
[1777567074196,49.78,76337.98,74.0,-0.00448,1e-05,0.67038]
[1777567079231,49.78,76339.84,74.0,-0.00447,1e-05,0.66911]
[1777567084266,49.78,76336.54,74.0,-0.00448,1e-05,0.67135]
[1777567089301,49.78,76339.81,74.0,-0.00447,1e-05,0.66913]
[1777567094336,49.78,76339.48,74.0,-0.00447,1e-05,0.66936]
[1777567099371,49.78,76345.58,74.0,-0.00444,1e-05,0.66523]
[1777567104412,49.78,76342.61,74.0,-0.00445,1e-05,0.66724]
[1777567109446,49.78,76340.34,74.0,-0.00446,1e-05,0.66877]
[1777567114482,49.78,76338.93,74.0,-0.00446,1e-05,0.66863]
[1777567119516,49.78,76339.2,74.0,-0.00446,1e-05,0.66845]
[1777567124551,49.78,76339.27,74.0,-0.00446,1e-05,0.6684]
[1777567129587,49.78,76342.18,74.0,-0.00445,1e-05,0.66643]
[1777567134622,49.78,76342.16,74.0,-0.00445,1e-05,0.66645]
[1777567139657,49.78,76340.31,74.0,-0.00446,1e-05,0.6677]
[1777567144693,49.78,76333.31,74.0,-0.00449,1e-05,0.67245]
[1777567149728,49.78,76338.07,74.0,-0.00447,1e-05,0.66922]
[1777567154763,49.78,76339.81,74.0,-0.00446,1e-05,0.66804]
[1777567159798,49.78,76343.33,74.0,-0.00444,1e-05,0.66566]
[1777567164833,49.78,76341.92,74.0,-0.00445,1e-05,0.66661]
[1777567169868,49.78,76342.92,74.0,-0.00444,1e-05,0.66593]
[1777567174903,49.78,76341.93,74.0,-0.00444,1e-05,0.66551]
[1777567179937,49.78,76342.24,74.0,-0.00444,1e-05,0.6653]
[1777567184972,49.78,76343.18,74.0,-0.00443,1e-05,0.66466]
[1777567190008,49.78,76341.29,74.0,-0.00444,1e-05,0.66594]
[1777567195043,49.78,76344.21,74.0,-0.00443,1e-05,0.66397]
[1777567200078,49.78,76343.96,74.0,-0.00443,1e-05,0.66414]
[1777567205113,49.78,76336.79,74.0,-0.00447,1e-05,0.66899]
[1777567209910,49.78,76331.2,74.0,-0.0045,1e-05,0.67279]
[1777567215183,49.78,76327.92,74.0,-0.00451,1e-05,0.67502]
[1777567220218,49.78,76338.01,74.0,-0.00446,1e-05,0.66816]
[1777567225253,49.78,76338.92,74.0,-0.00446,1e-05,0.66754]
[1777567230288,49.78,76334.1,74.0,-0.00448,1e-05,0.67081]
[1777567235323,49.78,76334.9,74.0,-0.00447,1e-05,0.66917]
[1777567240359,49.78,76334.24,74.0,-0.00447,1e-05,0.66962]
[1777567241603,49.78,76334.24,74.0,-0.00447,1e-05,0.66962]
[1777567242374,49.78,76305.89,74.0,-0.00462,1e-05,0.6891]
[1777567244428,49.78,76304.19,74.0,-0.00463,1e-05,0.69028]
[1777567244608,49.78,76304.19,74.0,-0.00463,1e-05,0.69028]
[1777567245472,49.78,76304.88,74.0,-0.00463,1e-05,0.6898]
[1777567251436,49.78,76316.01,74.0,-0.00457,1e-05,0.68209]
[1777567256472,49.78,76314.2,74.0,-0.00458,1e-05,0.68334]
[1777567261507,49.78,76310.02,74.0,-0.0046,1e-05,0.68623]
[1777567266542,49.78,76310.74,74.0,-0.0046,1e-05,0.68573]
[1777567271577,49.78,76312.82,74.0,-0.00459,1e-05,0.68429]
[1777567276612,49.78,76318.85,74.0,-0.00455,1e-05,0.68013]
[1777567281647,49.78,76319.29,74.0,-0.00455,1e-05,0.67983]
[1777567286229,49.78,76315.39,74.0,-0.00457,1e-05,0.68252]
[1777567288469,49.78,76303.69,74.0,-0.00463,1e-05,0.69063]
[1777567293731,49.78,76300.48,74.0,-0.00464,1e-05,0.69175]
[1777567298767,49.78,76299.16,74.0,-0.00465,1e-05,0.69267]
[1777567303802,49.78,76301.71,74.0,-0.00464,1e-05,0.69089]
[1777567308837,49.78,76303.88,74.0,-0.00462,1e-05,0.68938]
[1777567313872,49.78,76303.7,74.0,-0.00463,1e-05,0.6895]
[1777567318907,49.78,76303.52,74.0,-0.00463,1e-05,0.68963]
[1777567323942,49.78,76302.89,74.0,-0.00463,1e-05,0.69007]
[1777567328977,49.78,76296.61,74.0,-0.00466,1e-05,0.69445]
[1777567334012,49.78,76303.68,74.0,-0.00463,1e-05,0.68951]
[1777567339047,49.78,76312.54,74.0,-0.00458,1e-05,0.68337]
[1777567344084,49.78,76315.4,74.0,-0.00456,1e-05,0.6814]
[1777567349119,49.78,76317.09,74.0,-0.00456,1e-05,0.68023]
[1777567354154,49.78,76315.04,74.0,-0.00456,1e-05,0.68053]
[1777567359188,49.78,76317.13,74.0,-0.00455,1e-05,0.67909]
[1777567364224,49.78,76317.18,74.0,-0.00455,1e-05,0.67906]
[1777567369259,49.78,76317.91,74.0,-0.00454,1e-05,0.67856]
[1777567374293,49.78,76311.89,74.0,-0.00458,1e-05,0.6827]
[1777567379589,49.78,76311.83,74.0,-0.00458,1e-05,0.68274]
[1777567385371,49.78,76316.95,74.0,-0.00455,1e-05,0.67922]
[1777567390406,49.78,76317.66,74.0,-0.00455,1e-05,0.67873]
[1777567395441,49.78,76316.42,74.0,-0.00455,1e-05,0.67958]
[1777567400478,49.78,76318.04,74.0,-0.00454,1e-05,0.67847]
[1777567405513,49.78,76316.42,74.0,-0.00455,1e-05,0.67958]
[1777567410548,49.78,76317.22,74.0,-0.00455,1e-05,0.67903]
[1777567415583,49.78,76317.34,74.0,-0.00454,1e-05,0.67784]
[1777567420618,49.78,76316.42,74.0,-0.00454,1e-05,0.67847]
[1777567425653,49.78,76312.4,74.0,-0.00457,1e-05,0.68124]
[1777567430687,49.78,76312.39,74.0,-0.00457,1e-05,0.68124]
[1777567437736,49.78,76317.38,74.0,-0.00454,1e-05,0.67781]
[1777567442772,49.78,76317.49,74.0,-0.00454,1e-05,0.67773]
[1777567447808,49.78,76326.57,74.0,-0.00449,1e-05,0.67153]
[1777567452844,49.78,76329.39,74.0,-0.00448,1e-05,0.66961]
[1777567457879,49.78,76327.92,74.0,-0.00448,1e-05,0.67061]
[1777567462913,49.78,76327.66,74.0,-0.00449,1e-05,0.67079]
[1777567467949,49.78,76324.75,74.0,-0.0045,1e-05,0.67277]
[1777567472983,49.78,76325.61,74.0,-0.00449,1e-05,0.67108]
[1777567478021,49.78,76326.0,74.0,-0.00449,1e-05,0.67081]
[1777567483056,49.78,76323.6,74.0,-0.0045,1e-05,0.67245]
[1777567488091,49.78,76317.22,74.0,-0.00453,1e-05,0.67681]
[1777567493128,49.78,76308.22,74.0,-0.00458,1e-05,0.683]
[1777567498163,49.78,76313.07,74.0,-0.00455,1e-05,0.67966]
[1777567503197,49.78,76318.02,74.0,-0.00453,1e-05,0.67626]
[1777567508233,49.78,76312.7,74.0,-0.00456,1e-05,0.67991]
[1777567513268,49.78,76314.24,74.0,-0.00455,1e-05,0.67886]
[1777567518303,49.78,76310.28,74.0,-0.00457,1e-05,0.68158]
[1777567523338,49.78,76310.42,74.0,-0.00457,1e-05,0.68149]
[1777567528373,49.78,76309.91,74.0,-0.00457,1e-05,0.68184]
[1777567533408,49.78,76312.17,74.0,-0.00455,1e-05,0.67917]
[1777567538443,49.78,76313.18,74.0,-0.00455,1e-05,0.67847]
[1777567544484,49.78,76312.55,74.0,-0.00455,1e-05,0.6789]
[1777567549520,49.78,76312.72,74.0,-0.00455,1e-05,0.67879]
[1777567554555,49.78,76314.54,74.0,-0.00454,1e-05,0.67754]
[1777567559590,49.78,76314.78,74.0,-0.00454,1e-05,0.67737]
[1777567564625,49.78,76309.31,74.0,-0.00457,1e-05,0.68114]
[1777567569660,49.78,76311.47,74.0,-0.00456,1e-05,0.67965]
[1777567574695,49.78,76310.92,74.0,-0.00456,1e-05,0.68003]
[1777567579731,49.78,76310.7,74.0,-0.00456,1e-05,0.68018]
[1777567584766,49.78,76307.82,74.0,-0.00457,1e-05,0.68216]
[1777567589801,49.78,76310.41,74.0,-0.00456,1e-05,0.68038]
[1777567594836,49.78,76314.91,74.0,-0.00453,1e-05,0.67617]
[1777567599871,49.78,76320.21,74.0,-0.0045,1e-05,0.67255]
[1777567604906,49.78,76320.61,74.0,-0.0045,1e-05,0.67228]
[1777567610948,49.78,76318.86,74.0,-0.00451,1e-05,0.67347]
[1777567619380,49.78,76319.18,74.0,-0.00451,1e-05,0.67325]
[1777567625053,49.78,76320.55,74.0,-0.0045,1e-05,0.67232]
[1777567630088,49.78,76319.6,74.0,-0.00451,1e-05,0.67297]
[1777567635123,49.78,76319.57,74.0,-0.00451,1e-05,0.67299]
[1777567641164,49.78,76318.58,74.0,-0.00451,1e-05,0.67366]
[1777567646200,49.78,76317.47,74.0,-0.00452,1e-05,0.67442]
[1777567651235,49.78,76317.57,74.0,-0.00451,1e-05,0.67325]
[1777567656270,49.78,76317.43,74.0,-0.00451,1e-05,0.67334]
[1777567660299,49.78,76304.2,74.0,-0.00458,1e-05,0.68243]
[1777567665334,49.78,76304.91,74.0,-0.00458,1e-05,0.68194]
[1777567672383,49.78,76310.48,74.0,-0.00455,1e-05,0.6781]
[1777567678425,49.78,76310.13,74.0,-0.00455,1e-05,0.67834]
[1777567683516,49.78,76310.13,74.0,-0.00455,1e-05,0.67834]
[1777567689502,49.78,76308.57,74.0,-0.00456,1e-05,0.67942]
[1777567694538,49.78,76319.21,74.0,-0.0045,1e-05,0.67213]
[1777567700579,49.78,76319.34,74.0,-0.0045,1e-05,0.67204]
[1777567705615,49.78,76322.6,74.0,-0.00448,1e-05,0.66982]
[1777567710649,49.78,76322.64,74.0,-0.00448,1e-05,0.66979]
[1777567715685,49.78,76320.62,74.0,-0.00449,1e-05,0.67006]
[1777567720720,49.78,76320.64,74.0,-0.00449,1e-05,0.67005]
[1777567723742,49.78,76334.56,74.0,-0.00441,1e-05,0.66064]
[1777567728778,49.78,76333.47,74.0,-0.00442,1e-05,0.66137]
[1777567733813,49.78,76333.57,74.0,-0.00442,1e-05,0.6613]
[1777567738848,49.78,76328.91,74.0,-0.00444,1e-05,0.66444]
[1777567743883,49.78,76329.85,74.0,-0.00444,1e-05,0.66381]
[1777567748917,49.78,76332.73,74.0,-0.00442,1e-05,0.66187]
[1777567753953,49.78,76335.06,74.0,-0.00441,1e-05,0.6603]
[1777567758988,49.78,76333.57,74.0,-0.00442,1e-05,0.6613]
[1777567764023,49.78,76339.41,74.0,-0.00439,1e-05,0.65738]
[1777567769058,49.78,76339.48,74.0,-0.00439,1e-05,0.65734]
[1777567774093,49.78,76342.33,74.0,-0.00437,1e-05,0.65435]
[1777567780135,49.78,76341.27,74.0,-0.00437,1e-05,0.65505]
[1777567787274,49.78,76340.95,74.0,-0.00438,1e-05,0.65527]
[1777567793226,49.79,76338.36,74.0,-0.00439,1e-05,0.65731]
[1777567798262,49.79,76337.7,74.0,-0.0044,1e-05,0.65804]
[1777567803297,49.79,76337.71,74.0,-0.0044,1e-05,0.65836]
[1777567808333,49.8,76336.25,74.0,-0.00441,1e-05,0.65962]
[1777567813368,49.8,76333.53,74.0,-0.00442,1e-05,0.6617]
[1777567818403,49.8,76332.21,74.0,-0.00443,1e-05,0.66283]
[1777567822432,49.8,76346.28,74.0,-0.00436,1e-05,0.65361]
[1777567827467,49.81,76339.36,74.0,-0.0044,1e-05,0.65836]
[1777567832502,49.81,76341.6,74.0,-0.00438,1e-05,0.65577]
[1777567837537,49.81,76341.57,74.0,-0.00438,1e-05,0.65579]
[1777567842572,49.81,76343.35,74.0,-0.00437,1e-05,0.65461]
[1777567847607,49.81,76334.08,74.0,-0.00442,1e-05,0.66081]
[1777567852642,49.81,76333.67,74.0,-0.00442,1e-05,0.66109]
[1777567857677,49.81,76335.09,74.0,-0.00441,1e-05,0.66013]
[1777567862714,49.81,76326.17,74.0,-0.00446,1e-05,0.66615]
[1777567868757,49.81,76325.94,74.0,-0.00446,1e-05,0.6663]
[1777567873793,49.81,76325.68,74.0,-0.00446,1e-05,0.66648]
[1777567878828,49.81,76325.67,74.0,-0.00446,1e-05,0.66648]
[1777567883863,49.81,76319.95,74.0,-0.00449,1e-05,0.67037]
[1777567888898,49.81,76315.58,74.0,-0.00451,1e-05,0.67335]
[1777567893934,49.81,76313.51,74.0,-0.00452,1e-05,0.67365]
[1777567898969,49.81,76307.31,74.0,-0.00455,1e-05,0.6779]
[1777567904004,49.81,76305.96,74.0,-0.00456,1e-05,0.67883]
[1777567909039,49.81,76305.13,74.0,-0.00456,1e-05,0.6794]
[1777567914077,49.81,76306.69,74.0,-0.00455,1e-05,0.67833]
[1777567919111,49.81,76306.39,74.0,-0.00455,1e-05,0.67853]
[1777567924146,49.81,76312.71,74.0,-0.00452,1e-05,0.6742]
[1777567929181,49.81,76298.87,74.0,-0.00459,1e-05,0.68372]
[1777567934222,49.81,76293.13,74.0,-0.00462,1e-05,0.68771]
[1777567939254,49.81,76288.51,74.0,-0.00465,1e-05,0.69093]
[1777567944289,49.81,76288.39,74.0,-0.00465,1e-05,0.69101]
[1777567949324,49.81,76286.75,74.0,-0.00466,1e-05,0.69216]
[1777567954359,49.81,76284.56,74.0,-0.00466,1e-05,0.69256]
[1777567959394,49.81,76284.79,74.0,-0.00466,1e-05,0.6924]
[1777567965331,49.81,76284.71,74.0,-0.00466,1e-05,0.69245]
[1777567975505,49.81,76286.45,74.0,-0.00465,1e-05,0.69124]
[1777567980540,49.81,76287.17,74.0,-0.00465,1e-05,0.69073]
[1777567985577,49.81,76282.44,74.0,-0.00467,1e-05,0.69404]
[1777567990612,49.81,76269.61,74.0,-0.00474,1e-05,0.70309]
[1777567995647,49.81,76269.27,74.0,-0.00474,1e-05,0.70334]
[1777568000687,49.81,76258.32,74.0,-0.0048,1e-05,0.71114]
[1777568005722,49.81,76261.75,74.0,-0.00479,1e-05,0.70869]
[1777568010757,49.81,76263.9,74.0,-0.00477,1e-05,0.70715]
[1777568015792,49.81,76259.52,74.0,-0.00479,1e-05,0.70913]
[1777568020827,49.81,76263.15,74.0,-0.00477,1e-05,0.70654]
[1777568022841,49.81,76277.47,74.0,-0.00469,1e-05,0.6964]
[1777568027876,49.81,76281.19,74.0,-0.00467,1e-05,0.69379]
[1777568032911,49.81,76280.76,74.0,-0.00468,1e-05,0.69409]
[1777568037947,49.81,76272.85,74.0,-0.00472,1e-05,0.69966]
[1777568042983,49.81,76271.84,74.0,-0.00472,1e-05,0.70037]
[1777568048018,49.81,76272.68,74.0,-0.00472,1e-05,0.69978]
[1777568050222,49.81,76272.8,74.0,-0.00472,1e-05,0.69969]
[1777568056074,49.81,76275.89,74.0,-0.0047,1e-05,0.69751]
[1777568061109,49.81,76276.08,74.0,-0.0047,1e-05,0.69738]
[1777568066144,49.81,76279.15,74.0,-0.00468,1e-05,0.69522]
[1777568071179,49.81,76280.32,74.0,-0.00467,1e-05,0.69326]
[1777568076213,49.81,76283.27,74.0,-0.00465,1e-05,0.6912]
[1777568081250,49.81,76287.54,74.0,-0.00463,1e-05,0.68822]
[1777568086285,49.81,76287.46,74.0,-0.00463,1e-05,0.68827]
[1777568091320,49.81,76289.09,74.0,-0.00462,1e-05,0.68714]
[1777568096355,49.81,76288.92,74.0,-0.00462,1e-05,0.68726]
[1777568101390,49.81,76275.44,74.0,-0.0047,1e-05,0.69669]
[1777568106425,49.81,76265.25,74.0,-0.00475,1e-05,0.7039]
[1777568108439,49.81,76252.09,74.0,-0.00482,1e-05,0.7133]
[1777568113474,49.81,76254.73,74.0,-0.00481,1e-05,0.7114]
[1777568118509,49.81,76255.25,74.0,-0.00481,1e-05,0.71103]
[1777568123544,49.81,76252.79,74.0,-0.00482,1e-05,0.7128]
[1777568128579,49.81,76246.47,74.0,-0.00485,1e-05,0.71735]
[1777568133614,49.81,76247.27,74.0,-0.00484,1e-05,0.71561]
[1777568138649,49.81,76252.76,74.0,-0.00481,1e-05,0.71166]
[1777568143683,49.81,76255.05,74.0,-0.0048,1e-05,0.71002]
[1777568148719,49.81,76251.11,74.0,-0.00482,1e-05,0.71284]
[1777568153754,49.81,76248.0,74.0,-0.00484,1e-05,0.71508]
[1777568158790,49.81,76247.26,74.0,-0.00484,1e-05,0.71561]
[1777568163823,49.81,76237.98,74.0,-0.00489,1e-05,0.72233]
[1777568168859,49.81,76240.41,74.0,-0.00488,1e-05,0.72057]
[1777568173894,49.81,76244.9,74.0,-0.00486,1e-05,0.71732]
[1777568178928,49.81,76248.69,74.0,-0.00483,1e-05,0.71458]
[1777568183964,49.81,76242.91,74.0,-0.00487,1e-05,0.71875]
[1777568188999,49.81,76240.24,74.0,-0.00488,1e-05,0.72069]
[1777568194034,49.81,76246.4,74.0,-0.00484,1e-05,0.71507]
[1777568199075,49.81,76244.64,74.0,-0.00485,1e-05,0.71634]
[1777568204110,49.81,76246.2,74.0,-0.00484,1e-05,0.71522]
[1777568209145,49.81,76247.07,74.0,-0.00484,1e-05,0.71459]
[1777568214180,49.81,76248.49,74.0,-0.00483,1e-05,0.71357]
[1777568219215,49.81,76235.37,74.0,-0.0049,1e-05,0.72306]
[1777568221229,49.81,76219.27,74.0,-0.00499,1e-05,0.73484]
[1777568226267,49.81,76212.38,74.0,-0.00503,1e-05,0.73994]
[1777568226766,49.81,76212.38,74.0,-0.00503,1e-05,0.73994]
[1777568226903,49.81,76212.38,74.0,-0.00503,1e-05,0.73994]
[1777568229729,49.81,76196.96,74.0,-0.00512,1e-05,0.75145]
[1777568235331,49.81,76199.73,74.0,-0.0051,1e-05,0.74937]
[1777568238532,49.81,76198.43,74.0,-0.00511,1e-05,0.75035]
[1777568244402,49.81,76207.53,74.0,-0.00506,1e-05,0.74354]
[1777568249437,49.81,76217.57,74.0,-0.005,1e-05,0.7361]
[1777568254472,49.81,76212.45,74.0,-0.00502,1e-05,0.7387]
[1777568259506,49.81,76213.51,74.0,-0.00502,1e-05,0.73791]
[1777568264542,49.81,76214.94,74.0,-0.00501,1e-05,0.73686]
[1777568269578,49.81,76226.1,74.0,-0.00495,1e-05,0.72865]
[1777568274612,49.81,76230.25,74.0,-0.00492,1e-05,0.72561]
[1777568279647,49.81,76229.56,74.0,-0.00493,1e-05,0.72612]
[1777568284682,49.81,76227.85,74.0,-0.00494,1e-05,0.72737]
[1777568289717,49.81,76231.52,74.0,-0.00492,1e-05,0.72469]
[1777568294752,49.81,76231.52,74.0,-0.00492,1e-05,0.72469]
[1777568299787,49.81,76223.63,74.0,-0.00496,1e-05,0.73046]
[1777568304822,49.81,76216.51,74.0,-0.005,1e-05,0.7357]
[1777568309856,49.81,76219.37,74.0,-0.00498,1e-05,0.73359]
[1777568314892,49.81,76219.75,74.0,-0.00497,1e-05,0.73212]
[1777568319927,49.81,76215.94,74.0,-0.005,1e-05,0.73493]
[1777568324961,49.81,76212.9,74.0,-0.00501,1e-05,0.73718]
[1777568329998,49.81,76214.26,74.0,-0.00501,1e-05,0.73617]
[1777568335040,49.81,76213.42,74.0,-0.00501,1e-05,0.73679]
[1777568340075,49.81,76211.63,74.0,-0.00502,1e-05,0.73812]
[1777568345110,49.81,76223.89,74.0,-0.00495,1e-05,0.72909]
[1777568350145,49.81,76226.49,74.0,-0.00494,1e-05,0.72718]
[1777568355180,49.81,76233.16,74.0,-0.0049,1e-05,0.72232]
[1777568360215,49.81,76227.86,74.0,-0.00493,1e-05,0.72618]
[1777568365250,49.81,76227.89,74.0,-0.00493,1e-05,0.72616]
[1777568370285,49.81,76233.09,74.0,-0.0049,1e-05,0.72237]
[1777568375320,49.81,76236.25,74.0,-0.00487,1e-05,0.71891]
[1777568380356,49.81,76233.47,74.0,-0.00489,1e-05,0.72093]
[1777568385389,49.81,76235.22,74.0,-0.00488,1e-05,0.71966]
[1777568390425,49.81,76239.73,74.0,-0.00485,1e-05,0.7164]
[1777568395460,49.81,76232.58,74.0,-0.00489,1e-05,0.72157]
[1777568400495,49.81,76227.34,74.0,-0.00492,1e-05,0.72539]
[1777568400948,49.81,76227.34,74.0,-0.00492,1e-05,0.72539]
[1777568403606,49.81,76214.86,74.0,-0.00499,1e-05,0.73454]
[1777568406182,49.81,76208.57,74.0,-0.00503,1e-05,0.73919]
[1777568408821,49.81,76203.98,74.0,-0.00506,1e-05,0.7426]
[1777568414600,49.81,76217.29,74.0,-0.00498,1e-05,0.73275]
[1777568417385,49.81,76229.94,74.0,-0.00491,1e-05,0.72349]
[1777568418141,49.81,76239.4,74.0,-0.00486,1e-05,0.71663]
[1777568423665,49.81,76233.31,74.0,-0.00489,1e-05,0.72104]
[1777568428702,49.81,76235.07,74.0,-0.00488,1e-05,0.71977]
[1777568433739,49.81,76238.8,74.0,-0.00485,1e-05,0.7159]
[1777568438777,49.81,76252.11,74.0,-0.00478,1e-05,0.70635]
[1777568443809,49.81,76255.59,74.0,-0.00476,1e-05,0.70388]
[1777568448844,49.81,76261.35,74.0,-0.00473,1e-05,0.69979]
[1777568449380,49.81,76261.35,74.0,-0.00473,1e-05,0.69979]
[1777568454887,49.81,76252.19,74.0,-0.00478,1e-05,0.7063]
[1777568459922,49.81,76255.7,74.0,-0.00476,1e-05,0.7038]
[1777568464957,49.81,76261.74,74.0,-0.00473,1e-05,0.69951]
[1777568469992,49.81,76268.14,74.0,-0.00469,1e-05,0.695]
[1777568475027,49.81,76271.76,74.0,-0.00467,1e-05,0.69246]
[1777568480062,49.81,76269.33,74.0,-0.00468,1e-05,0.69416]
[1777568485097,49.81,76261.11,74.0,-0.00473,1e-05,0.69996]
[1777568490132,49.81,76261.68,74.0,-0.00473,1e-05,0.69956]
[1777568495167,49.81,76253.19,74.0,-0.00476,1e-05,0.70443]
[1777568500203,49.81,76255.28,74.0,-0.00475,1e-05,0.70295]
[1777568505238,49.81,76257.2,74.0,-0.00474,1e-05,0.70158]
[1777568510273,49.81,76262.58,74.0,-0.00471,1e-05,0.69778]
[1777568515308,49.81,76270.82,74.0,-0.00467,1e-05,0.69198]
[1777568520342,49.81,76271.33,74.0,-0.00467,1e-05,0.69162]
[1777568525378,49.81,76274.08,74.0,-0.00465,1e-05,0.6897]
[1777568530413,49.81,76262.6,74.0,-0.00471,1e-05,0.69776]
[1777568535448,49.81,76263.05,74.0,-0.00471,1e-05,0.69745]
[1777568540483,49.81,76254.38,74.0,-0.00476,1e-05,0.70359]
[1777568545518,49.81,76255.9,74.0,-0.00475,1e-05,0.70251]
[1777568550553,49.81,76254.85,74.0,-0.00476,1e-05,0.70325]
[1777568555588,49.81,76247.84,74.0,-0.00479,1e-05,0.7071]
[1777568560623,49.81,76243.43,74.0,-0.00481,1e-05,0.71025]
[1777568565657,49.81,76246.42,74.0,-0.00479,1e-05,0.70811]
[1777568570693,49.81,76244.92,74.0,-0.0048,1e-05,0.70918]
[1777568575728,49.81,76237.21,74.0,-0.00484,1e-05,0.71472]
[1777568580764,49.81,76232.37,74.0,-0.00487,1e-05,0.71822]
[1777568582557,49.81,76230.06,74.0,-0.00488,1e-05,0.71989]
[1777568587303,49.81,76220.83,74.0,-0.00494,1e-05,0.72661]
[1777568592847,49.81,76210.24,74.0,-0.005,1e-05,0.73439]
[1777568597884,49.81,76210.57,74.0,-0.00499,1e-05,0.73415]
[1777568602918,49.81,76214.53,74.0,-0.00497,1e-05,0.73123]
[1777568607954,49.81,76214.68,74.0,-0.00497,1e-05,0.73112]
[1777568612989,49.81,76213.27,74.0,-0.00497,1e-05,0.73098]
[1777568618026,49.81,76214.9,74.0,-0.00496,1e-05,0.72978]
[1777568623061,49.81,76225.13,74.0,-0.0049,1e-05,0.7223]
[1777568624580,49.81,76225.13,74.0,-0.0049,1e-05,0.7223]
[1777568628103,49.81,76209.43,74.0,-0.00499,1e-05,0.7338]
[1777568633138,49.81,76206.57,74.0,-0.00501,1e-05,0.73592]
[1777568638172,49.81,76209.92,74.0,-0.00499,1e-05,0.73344]
[1777568643208,49.81,76210.83,74.0,-0.00499,1e-05,0.73277]
[1777568648243,49.81,76213.06,74.0,-0.00497,1e-05,0.73113]
[1777568650844,49.81,76213.02,74.0,-0.00497,1e-05,0.73116]
[1777568656299,49.81,76218.6,74.0,-0.00494,1e-05,0.72707]
[1777568661334,49.81,76220.26,74.0,-0.00493,1e-05,0.72585]
[1777568666369,49.81,76219.6,74.0,-0.00494,1e-05,0.72634]
[1777568671403,49.81,76209.99,74.0,-0.00498,1e-05,0.73221]
[1777568676439,49.81,76210.24,74.0,-0.00498,1e-05,0.73202]
[1777568681475,49.81,76202.36,74.0,-0.00503,1e-05,0.73784]
[1777568686510,49.81,76203.33,74.0,-0.00502,1e-05,0.73712]
[1777568691545,49.81,76204.74,74.0,-0.00501,1e-05,0.73608]
[1777568696580,49.81,76207.97,74.0,-0.00499,1e-05,0.73369]
[1777568698594,49.81,76220.86,74.0,-0.00492,1e-05,0.72424]
[1777568699433,49.81,76220.86,74.0,-0.00492,1e-05,0.72424]
[1777568702274,49.81,76229.3,74.0,-0.00487,1e-05,0.71811]
[1777568707659,49.81,76222.09,74.0,-0.00491,1e-05,0.72334]
[1777568712694,49.81,76226.84,74.0,-0.00489,1e-05,0.71989]
[1777568717729,49.81,76226.8,74.0,-0.00489,1e-05,0.71992]
[1777568722764,49.81,76226.33,74.0,-0.00489,1e-05,0.72026]
[1777568727799,49.81,76228.1,74.0,-0.00488,1e-05,0.71898]
[1777568732834,49.81,76224.97,74.0,-0.00489,1e-05,0.72008]
[1777568737869,49.81,76220.3,74.0,-0.00492,1e-05,0.72347]
[1777568742904,49.81,76221.49,74.0,-0.00491,1e-05,0.72261]
[1777568747942,49.81,76215.18,74.0,-0.00495,1e-05,0.72721]
[1777568752978,49.81,76216.52,74.0,-0.00494,1e-05,0.72623]
[1777568758013,49.81,76216.74,74.0,-0.00494,1e-05,0.72607]
[1777568763047,49.81,76220.49,74.0,-0.00492,1e-05,0.72334]
[1777568768083,49.81,76219.59,74.0,-0.00492,1e-05,0.72399]
[1777568771105,49.81,76204.98,74.0,-0.005,1e-05,0.73471]
[1777568776140,49.81,76202.44,74.0,-0.00502,1e-05,0.73659]
[1777568780836,49.81,76202.15,74.0,-0.00502,1e-05,0.73681]
[1777568783914,49.81,76197.5,74.0,-0.00505,1e-05,0.74026]
[1777568784023,49.81,76197.5,74.0,-0.00505,1e-05,0.74026]
[1777568786014,49.81,76195.31,74.0,-0.00506,1e-05,0.74189]
[1777568791246,49.81,76197.97,74.0,-0.00504,1e-05,0.73871]
[1777568796281,49.81,76212.65,74.0,-0.00495,1e-05,0.72789]
[1777568801317,49.81,76222.5,74.0,-0.0049,1e-05,0.7207]
[1777568806351,49.81,76225.93,74.0,-0.00488,1e-05,0.71821]
[1777568811385,49.81,76215.18,74.0,-0.00494,1e-05,0.72604]
[1777568816421,49.81,76215.19,74.0,-0.00494,1e-05,0.72603]
[1777568821461,49.81,76215.19,74.0,-0.00494,1e-05,0.72603]
[1777568826496,49.81,76223.46,74.0,-0.00489,1e-05,0.72]
[1777568831531,49.81,76222.69,74.0,-0.0049,1e-05,0.72056]
[1777568836566,49.81,76233.37,74.0,-0.00484,1e-05,0.71284]
[1777568841601,49.81,76229.74,74.0,-0.00486,1e-05,0.71546]
[1777568844622,49.81,76253.16,74.0,-0.00473,1e-05,0.69872]
[1777568849657,49.81,76247.38,74.0,-0.00476,1e-05,0.70282]
[1777568854691,49.81,76246.43,74.0,-0.00476,1e-05,0.70234]
[1777568859727,49.81,76251.35,74.0,-0.00473,1e-05,0.69885]
[1777568864762,49.81,76248.97,74.0,-0.00474,1e-05,0.70054]
[1777568869798,49.81,76246.39,74.0,-0.00476,1e-05,0.70237]
[1777568874833,49.81,76243.98,74.0,-0.00477,1e-05,0.70408]
[1777568879868,49.81,76244.93,74.0,-0.00476,1e-05,0.70341]
[1777568884903,49.81,76247.09,74.0,-0.00475,1e-05,0.70187]
[1777568889938,49.81,76246.15,74.0,-0.00476,1e-05,0.70254]
[1777568894973,49.81,76243.42,74.0,-0.00477,1e-05,0.70448]
[1777568900012,49.81,76242.69,74.0,-0.00478,1e-05,0.705]
[1777568903030,49.81,76260.16,74.0,-0.00468,1e-05,0.69264]
[1777568908065,49.81,76272.0,74.0,-0.00462,1e-05,0.68437]
[1777568911088,49.81,76283.26,74.0,-0.00455,1e-05,0.67546]
[1777568916121,49.81,76283.06,74.0,-0.00455,1e-05,0.6756]
[1777568921156,49.81,76289.24,74.0,-0.00452,1e-05,0.67136]
[1777568926191,49.81,76288.49,74.0,-0.00452,1e-05,0.67187]
[1777568931226,49.81,76292.64,74.0,-0.0045,1e-05,0.66904]
[1777568936262,49.81,76291.57,74.0,-0.00451,1e-05,0.66977]
[1777568937500,49.81,76291.34,74.0,-0.00451,1e-05,0.66993]
[1777568943311,49.81,76288.28,74.0,-0.00452,1e-05,0.67202]
[1777568948345,49.81,76291.87,74.0,-0.00451,1e-05,0.66956]
[1777568953381,49.81,76291.36,74.0,-0.00451,1e-05,0.66991]
[1777568957092,49.81,76291.33,74.0,-0.00451,1e-05,0.66993]
[1777568962445,49.81,76294.42,74.0,-0.00449,1e-05,0.66783]
[1777568967480,49.81,76294.08,74.0,-0.00449,1e-05,0.66806]
[1777568973523,49.81,76299.95,74.0,-0.00446,1e-05,0.66297]
[1777568978558,49.81,76300.75,74.0,-0.00445,1e-05,0.66243]
[1777568983593,49.81,76297.89,74.0,-0.00447,1e-05,0.66436]
[1777568988628,49.81,76299.97,74.0,-0.00446,1e-05,0.66295]
[1777568993662,49.81,76299.97,74.0,-0.00446,1e-05,0.66295]
[1777568996086,49.81,76300.09,74.0,-0.00446,1e-05,0.66287]
[1777569001719,49.81,76291.62,74.0,-0.0045,1e-05,0.66862]
[1777569006754,49.81,76296.22,74.0,-0.00448,1e-05,0.6655]
[1777569011789,49.81,76294.73,74.0,-0.00448,1e-05,0.66651]
[1777569016823,49.81,76294.45,74.0,-0.00449,1e-05,0.6667]
[1777569021859,49.81,76293.01,74.0,-0.00449,1e-05,0.66768]
[1777569026894,49.81,76282.14,74.0,-0.00455,1e-05,0.67511]
[1777569031930,49.81,76270.34,74.0,-0.0046,1e-05,0.68214]
[1777569036968,49.81,76275.27,74.0,-0.00458,1e-05,0.67872]
[1777569042002,49.81,76284.31,74.0,-0.00453,1e-05,0.67251]
[1777569047038,49.81,76284.25,74.0,-0.00453,1e-05,0.67255]
[1777569052073,49.81,76282.31,74.0,-0.00454,1e-05,0.67388]
[1777569057108,49.81,76285.47,74.0,-0.00452,1e-05,0.67171]
[1777569062143,49.81,76275.87,74.0,-0.00458,1e-05,0.67831]
[1777569067178,49.81,76273.98,74.0,-0.00459,1e-05,0.67962]
[1777569069192,49.81,76259.37,74.0,-0.00466,1e-05,0.68978]
[1777569074227,49.81,76257.0,74.0,-0.00468,1e-05,0.69144]
[1777569079262,49.81,76252.64,74.0,-0.0047,1e-05,0.69451]
[1777569085304,49.81,76241.06,74.0,-0.00476,1e-05,0.70271]
[1777569090338,49.81,76231.31,74.0,-0.00482,1e-05,0.70967]
[1777569095378,49.81,76229.3,74.0,-0.00482,1e-05,0.70996]
[1777569100408,49.81,76231.43,74.0,-0.00481,1e-05,0.70843]
[1777569105444,49.81,76231.01,74.0,-0.00481,1e-05,0.70873]
[1777569108469,49.81,76218.1,74.0,-0.00488,1e-05,0.71804]
[1777569113504,49.81,76216.82,74.0,-0.00489,1e-05,0.71897]
[1777569118539,49.81,76217.74,74.0,-0.00488,1e-05,0.7183]
[1777569123574,49.81,76219.76,74.0,-0.00487,1e-05,0.71683]
[1777569128609,49.81,76219.24,74.0,-0.00488,1e-05,0.71721]
[1777569133644,49.81,76224.81,74.0,-0.00484,1e-05,0.71319]
[1777569138681,49.81,76219.45,74.0,-0.00487,1e-05,0.71706]
[1777569143718,49.81,76214.53,74.0,-0.0049,1e-05,0.72063]
[1777569148751,49.81,76203.92,74.0,-0.00496,1e-05,0.72838]
[1777569153787,49.81,76201.3,74.0,-0.00497,1e-05,0.72912]
[1777569157135,49.81,76186.66,74.0,-0.00505,1e-05,0.73995]
[1777569162858,49.81,76192.65,74.0,-0.00502,1e-05,0.7355]
[1777569167895,49.81,76194.06,74.0,-0.00501,1e-05,0.73446]
[1777569172934,49.81,76181.26,74.0,-0.00508,1e-05,0.74397]
[1777569177970,49.81,76181.13,74.0,-0.00509,1e-05,0.74407]
[1777569183005,49.81,76187.51,74.0,-0.00505,1e-05,0.73931]
[1777569188042,49.81,76198.17,74.0,-0.00499,1e-05,0.73142]
[1777569193077,49.81,76198.85,74.0,-0.00498,1e-05,0.73092]
[1777569198111,49.81,76198.65,74.0,-0.00498,1e-05,0.73107]
[1777569203147,49.81,76209.51,74.0,-0.00492,1e-05,0.72311]
[1777569208181,49.81,76204.09,74.0,-0.00495,1e-05,0.72707]
[1777569213218,49.81,76199.22,74.0,-0.00497,1e-05,0.72947]
[1777569218257,49.81,76199.15,74.0,-0.00497,1e-05,0.72952]
[1777569223292,49.81,76206.51,74.0,-0.00493,1e-05,0.72412]
[1777569228327,49.81,76209.28,74.0,-0.00492,1e-05,0.7221]
[1777569233361,49.81,76208.51,74.0,-0.00492,1e-05,0.72266]
[1777569238397,49.81,76206.97,74.0,-0.00493,1e-05,0.72379]
[1777569243432,49.81,76201.56,74.0,-0.00496,1e-05,0.72775]
[1777569248467,49.81,76204.46,74.0,-0.00494,1e-05,0.72562]
[1777569253502,49.81,76211.64,74.0,-0.0049,1e-05,0.72038]
[1777569258537,49.81,76199.16,74.0,-0.00497,1e-05,0.72951]
[1777569263572,49.81,76194.49,74.0,-0.005,1e-05,0.73295]
[1777569268607,49.81,76195.11,74.0,-0.005,1e-05,0.73249]
[1777569273642,49.81,76195.19,74.0,-0.00499,1e-05,0.73125]
[1777569278677,49.81,76197.7,74.0,-0.00497,1e-05,0.7294]
[1777569283712,49.81,76195.15,74.0,-0.00499,1e-05,0.73127]
[1777569288747,49.81,76196.97,74.0,-0.00498,1e-05,0.72993]
[1777569293782,49.81,76195.97,74.0,-0.00498,1e-05,0.73067]
[1777569298816,49.81,76189.42,74.0,-0.00502,1e-05,0.73551]
[1777569303851,49.81,76184.04,74.0,-0.00505,1e-05,0.7395]
[1777569308887,49.81,76175.89,74.0,-0.0051,1e-05,0.74559]
[1777569313923,49.81,76168.61,74.0,-0.00514,1e-05,0.75106]
[1777569319087,49.81,76168.51,74.0,-0.00514,1e-05,0.75113]
[1777569321925,49.81,76164.68,74.0,-0.00517,1e-05,0.75403]
[1777569327014,49.81,76163.65,74.0,-0.00517,1e-05,0.75481]
[1777569332049,49.81,76161.13,74.0,-0.00518,1e-05,0.7555]
[1777569337083,49.81,76162.1,74.0,-0.00517,1e-05,0.75476]
[1777569342118,49.81,76162.22,74.0,-0.00517,1e-05,0.75467]
[1777569347155,49.81,76162.26,74.0,-0.00517,1e-05,0.75464]
[1777569352191,49.81,76161.71,74.0,-0.00517,1e-05,0.75506]
[1777569357226,49.81,76150.02,74.0,-0.00524,1e-05,0.76396]
[1777569362261,49.81,76147.19,74.0,-0.00526,1e-05,0.76613]
[1777569367296,49.81,76149.75,74.0,-0.00525,1e-05,0.76417]
[1777569372331,49.81,76152.32,74.0,-0.00523,1e-05,0.7622]
[1777569377366,49.81,76153.48,74.0,-0.00522,1e-05,0.76132]
[1777569382401,49.81,76152.36,74.0,-0.00523,1e-05,0.76217]
[1777569387436,49.81,76154.57,74.0,-0.00522,1e-05,0.76049]
[1777569393477,49.81,76160.45,74.0,-0.00517,1e-05,0.7548]
[1777569398513,49.81,76166.84,74.0,-0.00514,1e-05,0.74997]
[1777569403548,49.81,76170.94,74.0,-0.00511,1e-05,0.74689]
[1777569408584,49.81,76163.28,74.0,-0.00516,1e-05,0.75266]
[1777569413619,49.81,76159.16,74.0,-0.00518,1e-05,0.75578]
[1777569418653,49.81,76161.87,74.0,-0.00517,1e-05,0.75372]
[1777569423689,49.81,76162.98,74.0,-0.00516,1e-05,0.75288]
[1777569428724,49.81,76162.06,74.0,-0.00516,1e-05,0.75358]
[1777569432768,49.81,76142.68,74.0,-0.00528,1e-05,0.76836]
[1777569437806,49.81,76131.76,74.0,-0.00535,1e-05,0.7768]
[1777569442841,49.81,76127.72,74.0,-0.00537,1e-05,0.77994]
[1777569444417,49.81,76119.83,74.0,-0.00542,1e-05,0.78611]
[1777569446210,49.81,76106.72,74.0,-0.0055,1e-05,0.79645]
[1777569447434,49.81,76102.52,74.0,-0.00553,1e-05,0.79979]
[1777569448226,49.81,76096.68,74.0,-0.00556,1e-05,0.80445]
[1777569451011,49.81,76094.88,74.0,-0.00558,1e-05,0.80589]
[1777569451012,49.81,76094.88,74.0,-0.00558,1e-05,0.80589]
[1777569453876,49.81,76097.2,74.0,-0.00555,1e-05,0.80276]
[1777569458953,49.81,76098.21,74.0,-0.00555,1e-05,0.80195]
[1777569463988,49.81,76096.77,74.0,-0.00555,1e-05,0.8031]
[1777569469025,49.81,76090.52,74.0,-0.00559,1e-05,0.80811]
[1777569474061,49.81,76086.62,74.0,-0.00562,1e-05,0.81125]
[1777569479097,49.81,76082.42,74.0,-0.00565,1e-05,0.81464]
[1777569484132,49.81,76091.7,74.0,-0.00559,1e-05,0.80716]
[1777569489167,49.81,76086.91,74.0,-0.00562,1e-05,0.81101]
[1777569494202,49.81,76088.76,74.0,-0.00561,1e-05,0.80952]
[1777569499237,49.81,76091.86,74.0,-0.00559,1e-05,0.80703]
[1777569504273,49.81,76090.3,74.0,-0.0056,1e-05,0.80829]
[1777569509308,49.81,76091.31,74.0,-0.00559,1e-05,0.80747]
[1777569514347,49.81,76093.45,74.0,-0.00557,1e-05,0.80448]
[1777569519382,49.81,76096.09,74.0,-0.00555,1e-05,0.80237]
[1777569524417,49.81,76095.0,74.0,-0.00556,1e-05,0.80324]
[1777569529452,49.81,76103.64,74.0,-0.0055,1e-05,0.79636]
[1777569534487,49.81,76101.75,74.0,-0.00551,1e-05,0.79786]
[1777569539521,49.81,76105.0,74.0,-0.00549,1e-05,0.79528]
[1777569544557,49.81,76107.33,74.0,-0.00548,1e-05,0.79344]
[1777569547551,49.81,76114.12,74.0,-0.00544,1e-05,0.78808]
[1777569552615,49.81,76109.48,74.0,-0.00547,1e-05,0.79174]
[1777569557955,49.81,76099.22,74.0,-0.00553,1e-05,0.79988]
[1777569563694,49.81,76099.08,74.0,-0.00553,1e-05,0.79999]
[1777569568729,49.81,76101.36,74.0,-0.00552,1e-05,0.79817]
[1777569573764,49.81,76110.64,74.0,-0.00545,1e-05,0.78957]
[1777569578799,49.81,76117.27,74.0,-0.00541,1e-05,0.78436]
[1777569583833,49.81,76118.44,74.0,-0.0054,1e-05,0.78344]
[1777569588870,49.81,76130.44,74.0,-0.00533,1e-05,0.7741]
[1777569593905,49.81,76131.94,74.0,-0.00532,1e-05,0.77294]
[1777569598940,49.81,76128.24,74.0,-0.00534,1e-05,0.77581]
[1777569603975,49.81,76130.33,74.0,-0.00533,1e-05,0.77418]
[1777569609012,49.81,76125.02,74.0,-0.00536,1e-05,0.77831]
[1777569614047,49.81,76123.9,74.0,-0.00537,1e-05,0.77918]
[1777569615334,49.81,76125.67,74.0,-0.00536,1e-05,0.7778]
[1777569622103,49.81,76120.07,74.0,-0.00539,1e-05,0.78217]
[1777569627138,49.81,76120.52,74.0,-0.00539,1e-05,0.78182]
[1777569632173,49.81,76122.29,74.0,-0.00537,1e-05,0.77919]
[1777569637209,49.81,76126.06,74.0,-0.00535,1e-05,0.77625]
[1777569645272,49.81,76133.01,74.0,-0.00531,1e-05,0.77087]
[1777569648101,49.81,76136.39,74.0,-0.00529,1e-05,0.76827]
[1777569653321,49.81,76139.62,74.0,-0.00527,1e-05,0.76579]
[1777569658356,49.81,76139.51,74.0,-0.00527,1e-05,0.76587]
[1777569663395,49.81,76131.28,74.0,-0.00532,1e-05,0.77221]
[1777569668432,49.81,76134.6,74.0,-0.0053,1e-05,0.76965]
[1777569673471,49.81,76126.66,74.0,-0.00534,1e-05,0.77579]
[1777569678506,49.81,76125.79,74.0,-0.00535,1e-05,0.77646]
[1777569683541,49.81,76126.18,74.0,-0.00535,1e-05,0.77616]
[1777569687569,49.81,76110.5,74.0,-0.00544,1e-05,0.78842]
[1777569692603,49.81,76108.41,74.0,-0.00545,1e-05,0.78881]
[1777569697639,49.81,76114.36,74.0,-0.00541,1e-05,0.78413]
[1777569702674,49.81,76119.51,74.0,-0.00538,1e-05,0.78011]
[1777569705695,49.81,76106.77,74.0,-0.00546,1e-05,0.7901]
[1777569710730,49.81,76107.0,74.0,-0.00546,1e-05,0.78992]
[1777569715765,49.81,76106.79,74.0,-0.00546,1e-05,0.79008]
[1777569720800,49.81,76091.32,74.0,-0.00555,1e-05,0.80236]
[1777569725836,49.81,76096.25,74.0,-0.00552,1e-05,0.79843]
[1777569730870,49.81,76100.18,74.0,-0.0055,1e-05,0.79531]
[1777569735906,49.81,76101.32,74.0,-0.00549,1e-05,0.7944]
[1777569740941,49.81,76091.55,74.0,-0.00555,1e-05,0.80218]
[1777569746985,49.81,76091.17,74.0,-0.00556,1e-05,0.80248]
[1777569752020,49.81,76093.88,74.0,-0.00553,1e-05,0.79905]
[1777569757055,49.81,76094.76,74.0,-0.00552,1e-05,0.79835]
[1777569762090,49.81,76105.01,74.0,-0.00546,1e-05,0.79022]
[1777569767125,49.81,76117.67,74.0,-0.00538,1e-05,0.78029]
[1777569772160,49.81,76124.99,74.0,-0.00534,1e-05,0.7746]
[1777569777195,49.81,76123.66,74.0,-0.00535,1e-05,0.77563]
[1777569782230,49.81,76121.99,74.0,-0.00536,1e-05,0.77693]
[1777569787265,49.81,76121.91,74.0,-0.00536,1e-05,0.77699]
[1777569792300,49.81,76121.64,74.0,-0.00536,1e-05,0.7772]
[1777569797335,49.81,76125.67,74.0,-0.00533,1e-05,0.77407]
[1777569798635,49.81,76122.96,74.0,-0.00535,1e-05,0.77617]
[1777569799349,49.81,76099.81,74.0,-0.00549,1e-05,0.79434]
[1777569802507,49.81,76101.78,74.0,-0.00548,1e-05,0.79278]
[1777569809419,49.81,76102.01,74.0,-0.00548,1e-05,0.79259]
[1777569814454,49.81,76108.68,74.0,-0.00543,1e-05,0.78608]
[1777569819489,49.81,76120.25,74.0,-0.00536,1e-05,0.77703]
[1777569824523,49.81,76122.52,74.0,-0.00534,1e-05,0.77527]
[1777569829559,49.81,76119.54,74.0,-0.00536,1e-05,0.77759]
[1777569834594,49.81,76121.15,74.0,-0.00535,1e-05,0.77634]
[1777569839628,49.81,76120.24,74.0,-0.00536,1e-05,0.77704]
[1777569844663,49.81,76120.5,74.0,-0.00536,1e-05,0.77684]
[1777569849699,49.81,76118.05,74.0,-0.00537,1e-05,0.77875]
[1777569854734,49.81,76110.79,74.0,-0.00542,1e-05,0.78442]
[1777569859769,49.81,76111.22,74.0,-0.00541,1e-05,0.78408]
[1777569862790,49.81,76125.82,74.0,-0.00532,1e-05,0.77271]
[1777569868832,49.81,76120.51,74.0,-0.00536,1e-05,0.77683]
[1777569873867,49.81,76122.3,74.0,-0.00534,1e-05,0.7742]
[1777569879238,49.81,76128.1,74.0,-0.0053,1e-05,0.76971]
[1777569884944,49.81,76116.28,74.0,-0.00537,1e-05,0.77888]
[1777569889979,49.81,76113.36,74.0,-0.00539,1e-05,0.78116]
[1777569895014,49.81,76114.51,74.0,-0.00538,1e-05,0.78026]
[1777569900050,49.81,76114.39,74.0,-0.00539,1e-05,0.78035]
[1777569905085,49.81,76114.61,74.0,-0.00538,1e-05,0.78018]
[1777569910147,49.81,76112.16,74.0,-0.0054,1e-05,0.7821]
[1777569915182,49.81,76116.22,74.0,-0.00537,1e-05,0.77893]
[1777569920217,49.81,76116.74,74.0,-0.00537,1e-05,0.77852]
[1777569925252,49.81,76116.54,74.0,-0.00537,1e-05,0.77868]
[1777569930287,49.81,76117.57,74.0,-0.00537,1e-05,0.77787]
[1777569935322,49.81,76123.49,74.0,-0.00532,1e-05,0.77203]
[1777569940386,49.81,76118.13,74.0,-0.00535,1e-05,0.77619]
[1777569946399,49.81,76112.61,74.0,-0.00539,1e-05,0.78049]
[1777569951435,49.81,76114.12,74.0,-0.00538,1e-05,0.77931]
[1777569956470,49.81,76114.42,74.0,-0.00538,1e-05,0.77908]
[1777569961505,49.81,76118.05,74.0,-0.00535,1e-05,0.77625]
[1777569966542,49.81,76117.85,74.0,-0.00536,1e-05,0.77641]
[1777569971577,49.81,76118.03,74.0,-0.00535,1e-05,0.77627]
[1777569976612,49.81,76114.35,74.0,-0.00538,1e-05,0.77913]
[1777569981647,49.81,76117.1,74.0,-0.00536,1e-05,0.77699]
[1777569984668,49.81,76099.59,74.0,-0.00547,1e-05,0.79072]
[1777569989703,49.81,76102.38,74.0,-0.00545,1e-05,0.78852]
[1777569994738,49.81,76100.97,74.0,-0.00545,1e-05,0.78837]
[1777569999773,49.81,76097.75,74.0,-0.00547,1e-05,0.79091]
[1777570004808,49.81,76099.23,74.0,-0.00546,1e-05,0.78974]
[1777570009843,49.81,76096.78,74.0,-0.00548,1e-05,0.79167]
[1777570014878,49.81,76097.22,74.0,-0.00548,1e-05,0.79133]
[1777570019913,49.81,76099.59,74.0,-0.00546,1e-05,0.78945]
[1777570024948,49.81,76107.14,74.0,-0.00541,1e-05,0.78352]
[1777570029982,49.81,76100.88,74.0,-0.00545,1e-05,0.78844]
[1777570035018,49.81,76099.25,74.0,-0.00546,1e-05,0.78972]
[1777570040053,49.81,76106.14,74.0,-0.00542,1e-05,0.7843]
[1777570045089,49.81,76108.24,74.0,-0.00541,1e-05,0.78266]
[1777570050124,49.81,76108.13,74.0,-0.00541,1e-05,0.78274]
[1777570055159,49.81,76106.08,74.0,-0.00541,1e-05,0.78309]
[1777570060194,49.81,76104.8,74.0,-0.00542,1e-05,0.7841]
[1777570065229,49.81,76104.33,74.0,-0.00542,1e-05,0.78447]
[1777570070264,49.81,76105.96,74.0,-0.00541,1e-05,0.78319]
[1777570075300,49.81,76106.85,74.0,-0.00541,1e-05,0.78249]
[1777570080335,49.81,76107.12,74.0,-0.00541,1e-05,0.78228]
[1777570085370,49.81,76103.93,74.0,-0.00542,1e-05,0.78478]
[1777570090406,49.81,76104.0,74.0,-0.00542,1e-05,0.78473]
[1777570095441,49.81,76103.99,74.0,-0.00542,1e-05,0.78473]
[1777570100476,49.81,76104.03,74.0,-0.00542,1e-05,0.7847]
[1777570105511,49.81,76104.43,74.0,-0.00542,1e-05,0.78439]
[1777570110546,49.81,76105.75,74.0,-0.00541,1e-05,0.78335]
[1777570116588,49.81,76103.6,74.0,-0.00542,1e-05,0.78378]
[1777570121623,49.81,76103.26,74.0,-0.00542,1e-05,0.78405]
[1777570126659,49.81,76104.26,74.0,-0.00541,1e-05,0.78327]
[1777570132701,49.81,76104.45,74.0,-0.00541,1e-05,0.78312]
[1777570137737,49.81,76106.9,74.0,-0.0054,1e-05,0.7812]
[1777570142798,49.81,76104.35,74.0,-0.00541,1e-05,0.78319]
[1777570147833,49.81,76105.7,74.0,-0.00541,1e-05,0.78214]
[1777570152868,49.81,76106.38,74.0,-0.0054,1e-05,0.78161]
[1777570157903,49.81,76106.23,74.0,-0.0054,1e-05,0.78172]
[1777570162938,49.81,76107.09,74.0,-0.0054,1e-05,0.78105]
[1777570167973,49.81,76107.17,74.0,-0.0054,1e-05,0.78099]
[1777570173008,49.81,76106.43,74.0,-0.00539,1e-05,0.78031]
[1777570178043,49.81,76106.44,74.0,-0.00539,1e-05,0.78031]
[1777570183077,49.81,76114.3,74.0,-0.00534,1e-05,0.77418]
[1777570188113,49.81,76114.19,74.0,-0.00534,1e-05,0.77427]
[1777570193148,49.81,76114.57,74.0,-0.00534,1e-05,0.77397]
[1777570198183,49.81,76113.72,74.0,-0.00535,1e-05,0.77463]
[1777570203219,49.81,76119.01,74.0,-0.00532,1e-05,0.77054]
[1777570204399,49.81,76119.01,74.0,-0.00532,1e-05,0.77054]
[1777570210268,49.81,76126.04,74.0,-0.00527,1e-05,0.76512]
[1777570214296,49.81,76139.66,74.0,-0.00519,1e-05,0.75471]
[1777570219331,49.81,76139.49,74.0,-0.00519,1e-05,0.75484]
[1777570222596,49.81,76140.68,74.0,-0.00519,1e-05,0.75394]
[1777570227387,49.81,76158.16,74.0,-0.00508,1e-05,0.74077]
[1777570232421,49.81,76179.5,74.0,-0.00495,1e-05,0.72378]
[1777570237457,49.81,76180.94,74.0,-0.00494,1e-05,0.72273]
[1777570242492,49.81,76175.23,74.0,-0.00498,1e-05,0.72692]
[1777570244025,49.81,76177.12,74.0,-0.00497,1e-05,0.72553]
[1777570244506,49.81,76210.16,74.0,-0.00478,1e-05,0.70161]
[1777570247208,49.81,76198.69,74.0,-0.00484,1e-05,0.70984]
[1777570249544,49.81,76201.79,74.0,-0.00483,1e-05,0.70761]
[1777570253318,49.81,76210.04,74.0,-0.00478,1e-05,0.7017]
[1777570258605,49.81,76215.69,74.0,-0.00475,1e-05,0.69768]
[1777570261626,49.81,76230.35,74.0,-0.00467,1e-05,0.68733]
[1777570265655,49.81,76215.22,74.0,-0.00475,1e-05,0.69801]
[1777570270690,49.81,76220.7,74.0,-0.00472,1e-05,0.69413]
[1777570275731,49.81,76209.53,74.0,-0.00478,1e-05,0.70206]
[1777570279759,49.81,76195.03,74.0,-0.00486,1e-05,0.71248]
[1777570284934,49.81,76183.66,74.0,-0.00493,1e-05,0.72074]
[1777570287065,49.81,76175.76,74.0,-0.00497,1e-05,0.72653]
[1777570292859,49.81,76169.06,74.0,-0.005,1e-05,0.73027]
[1777570297894,49.81,76164.88,74.0,-0.00503,1e-05,0.73337]
[1777570302929,49.81,76169.67,74.0,-0.005,1e-05,0.72982]
[1777570307964,49.81,76169.34,74.0,-0.005,1e-05,0.73007]
[1777570314007,49.81,76174.37,74.0,-0.00497,1e-05,0.72636]
[1777570319042,49.81,76168.51,74.0,-0.00501,1e-05,0.73068]
[1777570324077,49.81,76167.6,74.0,-0.00501,1e-05,0.73135]
[1777570329122,49.81,76155.04,74.0,-0.00508,1e-05,0.74069]
[1777570334843,49.81,76159.01,74.0,-0.00506,1e-05,0.73773]
[1777570340201,49.81,76162.21,74.0,-0.00504,1e-05,0.73535]
[1777570345236,49.81,76163.65,74.0,-0.00503,1e-05,0.73428]
[1777570350272,49.81,76170.88,74.0,-0.00499,1e-05,0.72893]
[1777570355307,49.81,76168.58,74.0,-0.005,1e-05,0.72944]
[1777570360341,49.81,76170.72,74.0,-0.00499,1e-05,0.72786]
[1777570365377,49.81,76173.3,74.0,-0.00497,1e-05,0.72596]
[1777570370412,49.81,76165.6,74.0,-0.00502,1e-05,0.73164]
[1777570372297,49.81,76163.83,74.0,-0.00503,1e-05,0.73295]
[1777570372426,49.81,76147.3,74.0,-0.00512,1e-05,0.74529]
[1777570373213,49.81,76147.3,74.0,-0.00512,1e-05,0.74529]
[1777570376038,49.81,76133.78,74.0,-0.0052,1e-05,0.75551]
[1777570379082,49.81,76137.2,74.0,-0.00518,1e-05,0.75291]
[1777570382211,49.81,76135.94,74.0,-0.00519,1e-05,0.75387]
[1777570385247,49.81,76128.17,74.0,-0.00524,1e-05,0.75979]
[1777570390552,49.81,76125.06,74.0,-0.00525,1e-05,0.76217]
[1777570395587,49.81,76131.61,74.0,-0.00521,1e-05,0.75716]
[1777570400622,49.81,76136.85,74.0,-0.00518,1e-05,0.75318]
[1777570405658,49.81,76129.04,74.0,-0.00523,1e-05,0.75912]
[1777570410693,49.81,76129.85,74.0,-0.00523,1e-05,0.7585]
[1777570415729,49.81,76121.7,74.0,-0.00527,1e-05,0.76351]
[1777570420764,49.81,76122.46,74.0,-0.00526,1e-05,0.76293]
[1777570425799,49.81,76126.08,74.0,-0.00524,1e-05,0.76016]
[1777570430836,49.81,76114.07,74.0,-0.00531,1e-05,0.76939]
[1777570435871,49.81,76114.21,74.0,-0.00531,1e-05,0.76928]
[1777570440906,49.81,76115.04,74.0,-0.00531,1e-05,0.76864]
[1777570445941,49.81,76117.54,74.0,-0.00529,1e-05,0.76671]
[1777570450976,49.81,76118.44,74.0,-0.00529,1e-05,0.76602]
[1777570456018,49.81,76120.98,74.0,-0.00527,1e-05,0.76406]
[1777570461046,49.81,76125.14,74.0,-0.00525,1e-05,0.76087]
[1777570466081,49.81,76130.98,74.0,-0.00521,1e-05,0.75642]
[1777570471125,49.81,76135.76,74.0,-0.00517,1e-05,0.75156]
[1777570476160,49.81,76135.45,74.0,-0.00518,1e-05,0.7518]
[1777570481195,49.81,76141.19,74.0,-0.00514,1e-05,0.74746]
[1777570486230,49.81,76141.0,74.0,-0.00514,1e-05,0.7476]
[1777570491265,49.81,76141.42,74.0,-0.00514,1e-05,0.74728]
[1777570496429,49.81,76142.76,74.0,-0.00513,1e-05,0.74627]
[1777570502342,49.81,76152.82,74.0,-0.00507,1e-05,0.73873]
[1777570506369,49.81,76165.57,74.0,-0.005,1e-05,0.72927]
[1777570511405,49.81,76167.09,74.0,-0.00499,1e-05,0.72815]
[1777570516440,49.81,76177.0,74.0,-0.00493,1e-05,0.72087]
[1777570521475,49.81,76176.13,74.0,-0.00494,1e-05,0.72151]
[1777570526509,49.81,76177.58,74.0,-0.00493,1e-05,0.72045]
[1777570531546,49.81,76179.18,74.0,-0.00491,1e-05,0.7181]
[1777570536581,49.81,76177.96,74.0,-0.00492,1e-05,0.71899]
[1777570541616,49.81,76177.35,74.0,-0.00492,1e-05,0.71943]
[1777570546651,49.81,76169.71,74.0,-0.00497,1e-05,0.72503]
[1777570551686,49.81,76168.82,74.0,-0.00497,1e-05,0.72568]
[1777570556721,49.81,76160.44,74.0,-0.00502,1e-05,0.73187]
[1777570561756,49.81,76153.49,74.0,-0.00506,1e-05,0.73703]
[1777570566791,49.81,76155.44,74.0,-0.00505,1e-05,0.73558]
[1777570571826,49.81,76158.06,74.0,-0.00503,1e-05,0.73363]
[1777570576862,49.81,76159.15,74.0,-0.00503,1e-05,0.73282]
[1777570581897,49.81,76158.56,74.0,-0.00503,1e-05,0.73326]
[1777570586931,49.81,76159.0,74.0,-0.00503,1e-05,0.73293]
[1777570591967,49.81,76163.87,74.0,-0.00499,1e-05,0.72813]
[1777570597002,49.81,76162.07,74.0,-0.005,1e-05,0.72946]
[1777570602038,49.81,76165.86,74.0,-0.00498,1e-05,0.72667]
[1777570607073,49.81,76170.29,74.0,-0.00496,1e-05,0.72341]
[1777570612108,49.81,76166.9,74.0,-0.00498,1e-05,0.7259]
[1777570617143,49.81,76164.72,74.0,-0.00499,1e-05,0.72751]
[1777570622179,49.81,76165.85,74.0,-0.00498,1e-05,0.72668]
[1777570627218,49.81,76163.6,74.0,-0.00499,1e-05,0.72833]
[1777570632252,49.81,76161.88,74.0,-0.005,1e-05,0.7296]
[1777570637287,49.81,76159.08,74.0,-0.00502,1e-05,0.73168]
[1777570642322,49.81,76155.26,74.0,-0.00504,1e-05,0.73451]
[1777570647358,49.81,76156.2,74.0,-0.00504,1e-05,0.73381]
[1777570652393,49.81,76156.76,74.0,-0.00503,1e-05,0.7322]
[1777570657428,49.81,76157.11,74.0,-0.00502,1e-05,0.73194]
[1777570662463,49.81,76158.01,74.0,-0.00502,1e-05,0.73127]
[1777570666493,49.81,76144.92,74.0,-0.0051,1e-05,0.74102]
[1777570671528,49.81,76145.52,74.0,-0.00509,1e-05,0.74057]
[1777570676569,49.81,76145.57,74.0,-0.00509,1e-05,0.74053]
[1777570681617,49.81,76141.95,74.0,-0.00511,1e-05,0.74324]
[1777570686652,49.81,76141.78,74.0,-0.00511,1e-05,0.74337]
[1777570691687,49.81,76147.89,74.0,-0.00508,1e-05,0.7388]
[1777570696722,49.81,76152.0,74.0,-0.00505,1e-05,0.73573]
[1777570701757,49.81,76149.69,74.0,-0.00507,1e-05,0.73745]
[1777570706792,49.81,76152.91,74.0,-0.00505,1e-05,0.73505]
[1777570711827,49.81,76153.63,74.0,-0.00504,1e-05,0.73332]
[1777570716862,49.81,76158.59,74.0,-0.00501,1e-05,0.72964]
[1777570721897,49.81,76155.8,74.0,-0.00502,1e-05,0.73171]
[1777570726932,49.81,76145.98,74.0,-0.00508,1e-05,0.73901]
[1777570731968,49.81,76144.9,74.0,-0.00509,1e-05,0.73982]
[1777570737004,49.81,76147.09,74.0,-0.00507,1e-05,0.73819]
[1777570742040,49.81,76148.46,74.0,-0.00507,1e-05,0.73716]
[1777570747075,49.81,76146.72,74.0,-0.00508,1e-05,0.73846]
[1777570752110,49.81,76146.39,74.0,-0.00508,1e-05,0.73871]
[1777570757145,49.81,76147.32,74.0,-0.00507,1e-05,0.73801]
[1777570762180,49.81,76147.98,74.0,-0.00507,1e-05,0.73752]
[1777570767215,49.81,76146.76,74.0,-0.00508,1e-05,0.73843]
[1777570772250,49.81,76149.31,74.0,-0.00505,1e-05,0.73533]
[1777570777285,49.81,76165.24,74.0,-0.00496,1e-05,0.72355]
[1777570782320,49.81,76165.42,74.0,-0.00496,1e-05,0.72342]
[1777570787355,49.81,76165.08,74.0,-0.00496,1e-05,0.72367]
[1777570792390,49.81,76164.08,74.0,-0.00497,1e-05,0.7244]
[1777570797425,49.81,76153.1,74.0,-0.00503,1e-05,0.73251]
[1777570799439,49.81,76137.98,74.0,-0.00512,1e-05,0.7438]
[1777570803644,49.81,76129.41,74.0,-0.00517,1e-05,0.75026]
[1777570810421,49.81,76130.24,74.0,-0.00517,1e-05,0.74964]
[1777570815553,49.81,76122.6,74.0,-0.00521,1e-05,0.75544]
[1777570820588,49.81,76119.45,74.0,-0.00523,1e-05,0.75784]
[1777570825623,49.81,76118.64,74.0,-0.00523,1e-05,0.75846]
[1777570830658,49.81,76110.42,74.0,-0.00528,1e-05,0.76476]
[1777570835693,49.81,76114.68,74.0,-0.00525,1e-05,0.76025]
[1777570840728,49.81,76115.28,74.0,-0.00525,1e-05,0.75979]
[1777570845807,49.81,76115.77,74.0,-0.00524,1e-05,0.75942]
[1777570850842,49.81,76114.54,74.0,-0.00525,1e-05,0.76036]
[1777570855877,49.81,76115.25,74.0,-0.00525,1e-05,0.75982]
[1777570860912,49.81,76114.91,74.0,-0.00525,1e-05,0.76008]
[1777570865947,49.81,76122.02,74.0,-0.00521,1e-05,0.75465]
[1777570870982,49.81,76123.02,74.0,-0.0052,1e-05,0.75389]
[1777570876017,49.81,76122.74,74.0,-0.0052,1e-05,0.7541]
[1777570881051,49.81,76122.15,74.0,-0.00521,1e-05,0.75455]
[1777570886087,49.81,76121.34,74.0,-0.00521,1e-05,0.75517]
[1777570891122,49.81,76124.38,74.0,-0.00518,1e-05,0.75163]
[1777570896157,49.81,76121.97,74.0,-0.0052,1e-05,0.75346]
[1777570901192,49.81,76130.05,74.0,-0.00515,1e-05,0.74734]
[1777570906226,49.81,76130.06,74.0,-0.00515,1e-05,0.74733]
[1777570911262,49.81,76130.9,74.0,-0.00515,1e-05,0.7467]
[1777570916296,49.81,76128.55,74.0,-0.00516,1e-05,0.74847]
[1777570921331,49.81,76131.8,74.0,-0.00514,1e-05,0.74602]
[1777570926366,49.81,76128.08,74.0,-0.00516,1e-05,0.74883]
[1777570931402,49.81,76126.99,74.0,-0.00517,1e-05,0.74965]
[1777570936437,49.81,76130.62,74.0,-0.00515,1e-05,0.74691]
[1777570941472,49.81,76130.34,74.0,-0.00515,1e-05,0.74712]
[1777570946514,49.81,76126.28,74.0,-0.00517,1e-05,0.75019]
[1777570951549,49.81,76127.03,74.0,-0.00516,1e-05,0.7484]
[1777570956584,49.81,76127.44,74.0,-0.00516,1e-05,0.74809]
[1777570961619,49.81,76128.65,74.0,-0.00515,1e-05,0.74718]
[1777570966654,49.81,76129.25,74.0,-0.00515,1e-05,0.74672]
[1777570971689,49.81,76124.94,74.0,-0.00517,1e-05,0.74998]
[1777570976724,49.81,76121.93,74.0,-0.00519,1e-05,0.75226]
[1777570981759,49.81,76115.99,74.0,-0.00523,1e-05,0.75679]
[1777570986794,49.81,76116.06,74.0,-0.00523,1e-05,0.75673]
[1777570991829,49.81,76116.63,74.0,-0.00522,1e-05,0.7563]
[1777570996864,49.81,76114.5,74.0,-0.00523,1e-05,0.75792]
[1777571001899,49.81,76114.61,74.0,-0.00523,1e-05,0.75784]
[1777571006934,49.81,76110.86,74.0,-0.00526,1e-05,0.76071]
[1777571011970,49.81,76111.05,74.0,-0.00525,1e-05,0.75933]
[1777571017005,49.81,76112.59,74.0,-0.00524,1e-05,0.75815]
[1777571022040,49.81,76114.34,74.0,-0.00523,1e-05,0.75682]
[1777571027075,49.81,76118.37,74.0,-0.0052,1e-05,0.75374]
[1777571032110,49.81,76119.85,74.0,-0.00519,1e-05,0.75262]
[1777571037146,49.81,76126.23,74.0,-0.00516,1e-05,0.74778]
[1777571039340,49.81,76126.0,74.0,-0.00516,1e-05,0.74796]
[1777571045200,49.81,76129.59,74.0,-0.00514,1e-05,0.74525]
[1777571050236,49.81,76128.45,74.0,-0.00514,1e-05,0.74611]
[1777571055271,49.81,76129.31,74.0,-0.00514,1e-05,0.74546]
[1777571060306,49.81,76128.49,74.0,-0.00514,1e-05,0.74608]
[1777571065342,49.81,76127.87,74.0,-0.00515,1e-05,0.74655]
[1777571070377,49.81,76128.35,74.0,-0.00514,1e-05,0.74618]
[1777571075411,49.81,76133.15,74.0,-0.00511,1e-05,0.74136]
[1777571080449,49.81,76135.7,74.0,-0.00509,1e-05,0.73945]
[1777571085484,49.81,76134.99,74.0,-0.0051,1e-05,0.73998]
[1777571090523,49.81,76135.54,74.0,-0.00509,1e-05,0.73957]
[1777571095558,49.81,76131.05,74.0,-0.00512,1e-05,0.74293]
[1777571100597,49.81,76131.07,74.0,-0.00512,1e-05,0.74292]
[1777571105628,49.81,76131.72,74.0,-0.00512,1e-05,0.74243]
[1777571110663,49.81,76132.14,74.0,-0.00511,1e-05,0.74212]
[1777571115698,49.81,76134.47,74.0,-0.0051,1e-05,0.74037]
[1777571120733,49.81,76134.59,74.0,-0.0051,1e-05,0.74028]
[1777571125768,49.81,76136.45,74.0,-0.00509,1e-05,0.73888]
[1777571130803,49.81,76137.51,74.0,-0.00508,1e-05,0.73809]
[1777571135838,49.81,76137.21,74.0,-0.00508,1e-05,0.73711]
[1777571140873,49.81,76137.86,74.0,-0.00507,1e-05,0.73662]
[1777571143550,49.81,76138.0,74.0,-0.00507,1e-05,0.73652]
[1777571148929,49.81,76136.55,74.0,-0.00508,1e-05,0.7376]
[1777571153964,49.81,76138.1,74.0,-0.00507,1e-05,0.73644]
[1777571158337,49.81,76139.14,74.0,-0.00506,1e-05,0.73567]
[1777571164034,49.81,76150.05,74.0,-0.005,1e-05,0.72757]
[1777571169069,49.81,76154.77,74.0,-0.00497,1e-05,0.7241]
[1777571174105,49.81,76157.78,74.0,-0.00496,1e-05,0.72188]
[1777571177106,49.81,76161.05,74.0,-0.00494,1e-05,0.71949]
[1777571182161,49.81,76168.23,74.0,-0.0049,1e-05,0.71426]
[1777571187196,49.81,76171.19,74.0,-0.00488,1e-05,0.71211]
[1777571192230,49.81,76169.67,74.0,-0.00488,1e-05,0.71203]
[1777571197266,49.81,76168.15,74.0,-0.00489,1e-05,0.71313]
[1777571202302,49.81,76168.75,74.0,-0.00489,1e-05,0.7127]
[1777571207337,49.81,76179.17,74.0,-0.00483,1e-05,0.70517]
[1777571212372,49.81,76179.8,74.0,-0.00482,1e-05,0.70472]
[1777571217407,49.81,76179.89,74.0,-0.00482,1e-05,0.70465]
[1777571222443,49.81,76179.96,74.0,-0.00482,1e-05,0.7046]
[1777571227478,49.81,76174.85,74.0,-0.00485,1e-05,0.70828]
[1777571232513,49.81,76178.26,74.0,-0.00483,1e-05,0.70583]
[1777571237548,49.81,76186.54,74.0,-0.00479,1e-05,0.69989]
[1777571242582,49.81,76190.64,74.0,-0.00476,1e-05,0.69697]
[1777571247617,49.81,76199.02,74.0,-0.00472,1e-05,0.69102]
[1777571252653,49.81,76197.57,74.0,-0.00472,1e-05,0.69089]
[1777571257687,49.81,76201.3,74.0,-0.0047,1e-05,0.68826]
[1777571262723,49.81,76203.49,74.0,-0.00469,1e-05,0.68672]
[1777571267758,49.81,76188.53,74.0,-0.00477,1e-05,0.69731]
[1777571272795,49.81,76184.34,74.0,-0.00479,1e-05,0.7003]
[1777571277830,49.81,76183.15,74.0,-0.0048,1e-05,0.70115]
[1777571282865,49.81,76183.45,74.0,-0.0048,1e-05,0.70093]
[1777571287900,49.81,76182.96,74.0,-0.0048,1e-05,0.70128]
[1777571292935,49.81,76182.34,74.0,-0.0048,1e-05,0.70173]
[1777571297970,49.81,76181.55,74.0,-0.00481,1e-05,0.70229]
[1777571303005,49.81,76181.91,74.0,-0.0048,1e-05,0.70204]
[1777571307710,49.81,76181.32,74.0,-0.00481,1e-05,0.70246]
[1777571308895,49.81,76182.25,74.0,-0.0048,1e-05,0.70179]
[1777571314084,49.81,76182.73,74.0,-0.00479,1e-05,0.70028]
[1777571319120,49.81,76184.06,74.0,-0.00478,1e-05,0.69933]
[1777571324154,49.81,76182.58,74.0,-0.00479,1e-05,0.70039]
[1777571329189,49.81,76182.43,74.0,-0.00479,1e-05,0.7005]
[1777571334225,49.81,76190.49,74.0,-0.00475,1e-05,0.69475]
[1777571340267,49.81,76190.17,74.0,-0.00475,1e-05,0.69498]
[1777571345302,49.81,76190.21,74.0,-0.00475,1e-05,0.69495]
[1777571350337,49.81,76190.99,74.0,-0.00475,1e-05,0.6944]
[1777571355372,49.81,76187.76,74.0,-0.00476,1e-05,0.69669]
[1777571360406,49.81,76187.28,74.0,-0.00477,1e-05,0.69704]
[1777571365442,49.81,76185.98,74.0,-0.00477,1e-05,0.69796]
[1777571370478,49.81,76186.16,74.0,-0.00477,1e-05,0.69783]
[1777571375513,49.81,76186.35,74.0,-0.00476,1e-05,0.69654]
[1777571380549,49.81,76185.82,74.0,-0.00477,1e-05,0.69691]
[1777571385583,49.81,76186.23,74.0,-0.00477,1e-05,0.69662]
[1777571390618,49.81,76185.1,74.0,-0.00477,1e-05,0.69743]
[1777571395653,49.81,76185.27,74.0,-0.00477,1e-05,0.69731]
[1777571400689,49.81,76185.22,74.0,-0.00477,1e-05,0.69734]
[1777571403716,49.81,76167.26,74.0,-0.00487,1e-05,0.71024]
[1777571405777,49.81,76153.05,74.0,-0.00495,1e-05,0.72059]
[1777571410780,49.81,76154.67,74.0,-0.00494,1e-05,0.7194]
[1777571415815,49.81,76160.3,74.0,-0.00491,1e-05,0.71529]
[1777571420850,49.81,76168.39,74.0,-0.00486,1e-05,0.70942]
[1777571425886,49.81,76169.31,74.0,-0.00486,1e-05,0.70876]
[1777571430921,49.81,76168.46,74.0,-0.00486,1e-05,0.70937]
[1777571435956,49.81,76164.44,74.0,-0.00488,1e-05,0.7111]
[1777571440991,49.81,76162.88,74.0,-0.00489,1e-05,0.71224]
[1777571446029,49.81,76165.74,74.0,-0.00487,1e-05,0.71016]
[1777571451064,49.81,76166.8,74.0,-0.00487,1e-05,0.7094]
[1777571456099,49.81,76168.83,74.0,-0.00485,1e-05,0.70793]
[1777571461133,49.81,76174.49,74.0,-0.00482,1e-05,0.70385]
[1777571466169,49.81,76167.95,74.0,-0.00486,1e-05,0.70856]
[1777571471207,49.81,76167.59,74.0,-0.00486,1e-05,0.70882]
[1777571476242,49.81,76168.52,74.0,-0.00486,1e-05,0.70815]
[1777571481277,49.81,76168.35,74.0,-0.00486,1e-05,0.70828]
[1777571486312,49.81,76170.4,74.0,-0.00485,1e-05,0.7068]
[1777571491346,49.81,76169.21,74.0,-0.00484,1e-05,0.70648]
[1777571498057,49.81,76169.83,74.0,-0.00484,1e-05,0.70603]
[1777571503431,49.81,76170.6,74.0,-0.00484,1e-05,0.70548]
[1777571508466,49.81,76170.26,74.0,-0.00484,1e-05,0.70572]
[1777571513501,49.81,76170.01,74.0,-0.00484,1e-05,0.7059]
[1777571518537,49.81,76170.6,74.0,-0.00484,1e-05,0.70548]
[1777571523571,49.81,76169.33,74.0,-0.00484,1e-05,0.70639]
[1777571528608,49.81,76170.49,74.0,-0.00484,1e-05,0.70556]
[1777571533643,49.81,76171.66,74.0,-0.00483,1e-05,0.70472]
[1777571538678,49.81,76171.68,74.0,-0.00483,1e-05,0.7047]
[1777571543713,49.81,76171.92,74.0,-0.00483,1e-05,0.70453]
[1777571548747,49.81,76171.83,74.0,-0.00483,1e-05,0.70459]
[1777571553782,49.81,76171.79,74.0,-0.00482,1e-05,0.70345]
[1777571558818,49.81,76168.96,74.0,-0.00484,1e-05,0.70549]
[1777571563854,49.81,76163.13,74.0,-0.00487,1e-05,0.70969]
[1777571568889,49.81,76172.73,74.0,-0.00482,1e-05,0.70278]
[1777571573923,49.81,76170.73,74.0,-0.00483,1e-05,0.70421]
[1777571578959,49.81,76171.92,74.0,-0.00482,1e-05,0.70336]
[1777571583993,49.81,76171.16,74.0,-0.00483,1e-05,0.7039]
[1777571589029,49.81,76168.77,74.0,-0.00484,1e-05,0.70562]
[1777571594090,49.81,76184.42,74.0,-0.00475,1e-05,0.69443]
[1777571596103,49.81,76197.49,74.0,-0.00468,1e-05,0.6852]
[1777571601138,49.81,76198.1,74.0,-0.00468,1e-05,0.68477]
[1777571606173,49.81,76208.65,74.0,-0.00462,1e-05,0.6774]
[1777571611208,49.81,76210.75,74.0,-0.0046,1e-05,0.6748]
[1777571616243,49.81,76211.53,74.0,-0.0046,1e-05,0.67426]
[1777571621278,49.81,76212.79,74.0,-0.00459,1e-05,0.67339]
[1777571626312,49.81,76213.07,74.0,-0.00459,1e-05,0.67319]
[1777571631349,49.81,76213.07,74.0,-0.00459,1e-05,0.67319]
[1777571637390,49.81,76207.27,74.0,-0.00462,1e-05,0.67722]
[1777571642427,49.81,76209.66,74.0,-0.00461,1e-05,0.67556]
[1777571647461,49.81,76211.7,74.0,-0.0046,1e-05,0.67414]
[1777571652496,49.81,76215.67,74.0,-0.00457,1e-05,0.6714]
[1777571657531,49.81,76215.68,74.0,-0.00457,1e-05,0.67139]
[1777571662566,49.81,76215.17,74.0,-0.00458,1e-05,0.67174]
[1777571667601,49.81,76214.72,74.0,-0.00458,1e-05,0.67205]
[1777571673643,49.81,76217.66,74.0,-0.00456,1e-05,0.6689]
[1777571678678,49.81,76218.53,74.0,-0.00455,1e-05,0.6683]
[1777571683713,49.81,76218.37,74.0,-0.00455,1e-05,0.66841]
[1777571688748,49.81,76221.42,74.0,-0.00454,1e-05,0.66631]
[1777571694791,49.81,76223.67,74.0,-0.00452,1e-05,0.66477]
[1777571699826,49.81,76224.2,74.0,-0.00452,1e-05,0.66441]
[1777571704860,49.81,76224.25,74.0,-0.00452,1e-05,0.66437]
[1777571709896,49.81,76223.38,74.0,-0.00453,1e-05,0.66497]
[1777571714931,49.81,76224.16,74.0,-0.00452,1e-05,0.66444]
[1777571719966,49.81,76226.78,74.0,-0.00451,1e-05,0.66265]
[1777571725001,49.81,76230.12,74.0,-0.00449,1e-05,0.66037]
[1777571730037,49.81,76237.07,74.0,-0.00445,1e-05,0.65565]
[1777571735072,49.81,76242.73,74.0,-0.00442,1e-05,0.65073]
[1777571738239,49.81,76243.91,74.0,-0.00441,1e-05,0.64993]
[1777571738313,49.81,76246.51,74.0,-0.0044,1e-05,0.64819]
[1777571743576,49.81,76244.6,74.0,-0.00441,1e-05,0.64947]
[1777571749170,49.81,76251.09,74.0,-0.00437,1e-05,0.64513]
[1777571750949,49.81,76252.41,74.0,-0.00437,1e-05,0.64425]
[1777571751184,49.81,76252.11,74.0,-0.00437,1e-05,0.64445]
[1777571755484,49.81,76248.99,74.0,-0.00439,1e-05,0.64653]
[1777571761254,49.81,76249.04,74.0,-0.00439,1e-05,0.6465]
[1777571767296,49.81,76249.49,74.0,-0.00438,1e-05,0.6462]
[1777571772332,49.81,76249.27,74.0,-0.00438,1e-05,0.64634]
[1777571777367,49.81,76239.42,74.0,-0.00443,1e-05,0.65296]
[1777571782403,49.81,76241.61,74.0,-0.00442,1e-05,0.65148]
[1777571787438,49.81,76242.12,74.0,-0.00442,1e-05,0.65114]
[1777571792473,49.81,76241.32,74.0,-0.00442,1e-05,0.65057]
[1777571797509,49.81,76240.73,74.0,-0.00442,1e-05,0.65096]
[1777571802544,49.81,76240.89,74.0,-0.00442,1e-05,0.65086]
[1777571807579,49.81,76240.12,74.0,-0.00442,1e-05,0.65138]
[1777571812614,49.81,76240.2,74.0,-0.00442,1e-05,0.65132]
[1777571817648,49.81,76239.15,74.0,-0.00443,1e-05,0.65203]
[1777571822684,49.81,76234.99,74.0,-0.00445,1e-05,0.65483]
[1777571827719,49.81,76234.79,74.0,-0.00445,1e-05,0.65497]
[1777571832756,49.81,76238.46,74.0,-0.00443,1e-05,0.65249]
[1777571837791,49.81,76241.86,74.0,-0.00441,1e-05,0.65021]
[1777571842826,49.81,76242.24,74.0,-0.00441,1e-05,0.64995]
[1777571847861,49.81,76239.54,74.0,-0.00443,1e-05,0.65177]
[1777571852896,49.81,76242.78,74.0,-0.0044,1e-05,0.64848]
[1777571857930,49.81,76242.36,74.0,-0.0044,1e-05,0.64876]
[1777571862965,49.81,76242.93,74.0,-0.0044,1e-05,0.64838]
[1777571868001,49.81,76239.41,74.0,-0.00442,1e-05,0.65074]
[1777571873036,49.81,76239.73,74.0,-0.00442,1e-05,0.65053]
[1777571878070,49.81,76241.99,74.0,-0.00441,1e-05,0.64901]
[1777571883560,49.81,76243.24,74.0,-0.0044,1e-05,0.64817]
[1777571884112,49.81,76245.45,74.0,-0.00439,1e-05,0.64669]
[1777571889149,49.81,76245.21,74.0,-0.00439,1e-05,0.64685]
[1777571893167,49.81,76245.45,74.0,-0.00439,1e-05,0.64669]
[1777571893333,49.81,76245.45,74.0,-0.00439,1e-05,0.64669]
[1777571893400,49.81,76245.49,74.0,-0.00439,1e-05,0.64667]
[1777571894702,49.81,76245.49,74.0,-0.00439,1e-05,0.64667]
[1777571895192,49.81,76246.02,74.0,-0.00439,1e-05,0.64631]
[1777571901233,49.81,76250.97,74.0,-0.00436,1e-05,0.64301]
[1777571906268,49.81,76252.1,74.0,-0.00435,1e-05,0.64226]
[1777571911304,49.81,76256.68,74.0,-0.00432,1e-05,0.63813]
[1777571916338,49.81,76249.49,74.0,-0.00436,1e-05,0.6429]
[1777571921374,49.81,76242.97,74.0,-0.00439,1e-05,0.64725]
[1777571926410,49.81,76244.72,74.0,-0.00439,1e-05,0.64608]
[1777571931445,49.81,76241.22,74.0,-0.0044,1e-05,0.64842]
[1777571937486,49.81,76242.26,74.0,-0.0044,1e-05,0.64773]
[1777571942522,49.81,76244.34,74.0,-0.00439,1e-05,0.64633]
[1777571947558,49.81,76247.61,74.0,-0.00437,1e-05,0.64415]
[1777571952596,49.81,76253.99,74.0,-0.00434,1e-05,0.63991]
[1777571957631,49.81,76256.0,74.0,-0.00433,1e-05,0.63858]
[1777571962666,49.81,76269.57,74.0,-0.00426,1e-05,0.62965]
[1777571967702,49.81,76270.4,74.0,-0.00426,1e-05,0.62911]
[1777571973744,49.81,76269.43,74.0,-0.00425,1e-05,0.62866]
[1777571978779,49.81,76273.7,74.0,-0.00423,0.0,0.62588]
[1777571983814,49.81,76275.5,74.0,-0.00422,0.0,0.62471]
[1777571985830,49.81,76254.31,74.0,-0.00433,1e-05,0.6386]
[1777571986950,49.81,76238.92,74.0,-0.00441,1e-05,0.64886]
[1777571992141,49.81,76237.6,74.0,-0.00441,1e-05,0.64975]
[1777571992877,49.81,76219.38,74.0,-0.00451,1e-05,0.66209]
[1777571997911,49.81,76216.68,74.0,-0.00452,1e-05,0.66393]
[1777572002947,49.81,76219.39,74.0,-0.00451,1e-05,0.66208]
[1777572007982,49.81,76228.82,74.0,-0.00446,1e-05,0.65567]
[1777572013018,49.81,76228.04,74.0,-0.00446,1e-05,0.6562]
[1777572018053,49.81,76244.54,74.0,-0.00438,1e-05,0.6451]
[1777572023618,49.81,76254.08,74.0,-0.00433,1e-05,0.63876]
[1777572029130,49.81,76269.8,74.0,-0.00425,1e-05,0.62842]
[1777572034142,49.81,76279.18,74.0,-0.0042,0.0,0.62125]
[1777572039200,49.81,76285.43,74.0,-0.00417,0.0,0.61722]
[1777572044235,49.81,76282.67,74.0,-0.00418,0.0,0.619]
[1777572049270,49.81,76295.66,74.0,-0.00412,0.0,0.61068]
[1777572054305,49.81,76298.8,74.0,-0.0041,0.0,0.60868]
[1777572055312,49.81,76315.24,74.0,-0.00402,0.0,0.59832]
[1777572060353,49.81,76324.63,74.0,-0.00398,0.0,0.59247]
[1777572065388,49.81,76338.15,74.0,-0.00391,0.0,0.58413]
[1777572070423,49.81,76338.98,74.0,-0.00391,0.0,0.58362]
[1777572075458,49.81,76333.06,74.0,-0.00394,0.0,0.58726]
[1777572080493,49.81,76327.06,74.0,-0.00397,0.0,0.59096]
[1777572085528,49.81,76314.85,74.0,-0.00402,0.0,0.59856]
[1777572090563,49.81,76314.01,74.0,-0.00403,0.0,0.59909]
[1777572095598,49.81,76314.88,74.0,-0.00402,0.0,0.5975]
[1777572100633,49.81,76313.87,74.0,-0.00402,0.0,0.59813]
[1777572105668,49.81,76314.15,74.0,-0.00402,0.0,0.59796]
[1777572110703,49.81,76315.01,74.0,-0.00402,0.0,0.59742]
[1777572115737,49.81,76314.13,74.0,-0.00402,0.0,0.59797]
[1777572120773,49.81,76317.29,74.0,-0.00401,0.0,0.596]
[1777572124801,49.81,76333.53,74.0,-0.00393,0.0,0.58594]
[1777572129836,49.81,76322.04,74.0,-0.00398,0.0,0.59304]
[1777572135262,49.81,76333.27,74.0,-0.00393,0.0,0.5861]
[1777572140913,49.81,76331.21,74.0,-0.00394,0.0,0.58737]
[1777572145948,49.81,76334.64,74.0,-0.00392,0.0,0.58526]
[1777572150983,49.81,76334.65,74.0,-0.00392,0.0,0.58525]
[1777572156018,49.81,76334.6,74.0,-0.00392,0.0,0.58426]
[1777572161053,49.81,76332.16,74.0,-0.00393,0.0,0.58576]
[1777572166088,49.81,76324.86,74.0,-0.00396,0.0,0.59026]
[1777572171123,49.81,76322.82,74.0,-0.00397,0.0,0.59152]
[1777572176158,49.81,76326.22,74.0,-0.00396,0.0,0.58942]
[1777572181193,49.81,76323.46,74.0,-0.00397,0.0,0.59113]
[1777572186228,49.81,76322.36,74.0,-0.00398,0.0,0.59181]
[1777572191263,49.81,76329.67,74.0,-0.00394,0.0,0.58729]
[1777572196298,49.81,76334.01,74.0,-0.00392,0.0,0.58462]
[1777572201333,49.81,76334.26,74.0,-0.00392,0.0,0.58447]
[1777572206368,49.81,76329.87,74.0,-0.00394,0.0,0.58717]
[1777572211403,49.81,76334.03,74.0,-0.00391,0.0,0.58359]
[1777572216438,49.81,76337.48,74.0,-0.0039,0.0,0.58148]
[1777572221473,49.81,76336.53,74.0,-0.0039,0.0,0.58206]
[1777572226508,49.81,76336.58,74.0,-0.0039,0.0,0.58203]
[1777572231543,49.81,76345.27,74.0,-0.00386,0.0,0.57673]
[1777572236578,49.81,76343.84,74.0,-0.00387,0.0,0.5776]
[1777572241613,49.81,76333.78,74.0,-0.00391,0.0,0.58374]
[1777572246648,49.81,76322.03,74.0,-0.00397,0.0,0.59098]
[1777572251683,49.81,76319.24,74.0,-0.00398,0.0,0.59271]
[1777572256718,49.81,76318.64,74.0,-0.00399,0.0,0.59308]
[1777572261753,49.81,76316.26,74.0,-0.004,0.0,0.59456]
[1777572266788,49.81,76313.81,74.0,-0.00401,0.0,0.59609]
[1777572271823,49.81,76304.48,74.0,-0.00405,0.0,0.60089]
[1777572273837,49.81,76290.06,74.0,-0.00412,0.0,0.61001]
[1777572278872,49.81,76306.69,74.0,-0.00404,0.0,0.5995]
[1777572283907,49.81,76307.73,74.0,-0.00403,0.0,0.59885]
[1777572288942,49.81,76303.96,74.0,-0.00405,0.0,0.60122]
[1777572293977,49.81,76306.02,74.0,-0.00404,0.0,0.59992]
[1777572299012,49.81,76303.94,74.0,-0.00405,0.0,0.60123]
[1777572302041,49.81,76287.71,74.0,-0.00413,0.0,0.61151]
[1777572308083,49.81,76283.14,74.0,-0.00415,0.0,0.61443]
[1777572313118,49.81,76284.83,74.0,-0.00414,0.0,0.61335]
[1777572318153,49.81,76283.27,74.0,-0.00415,0.0,0.61435]
[1777572323187,49.81,76277.29,74.0,-0.00418,0.0,0.61819]
[1777572328223,49.81,76273.78,74.0,-0.0042,0.0,0.62046]
[1777572333972,49.81,76274.66,74.0,-0.00418,0.0,0.61882]
[1777572339301,49.81,76266.35,74.0,-0.00423,0.0,0.6242]
[1777572344336,49.81,76260.95,74.0,-0.00425,1e-05,0.62771]
[1777572349371,49.81,76265.61,74.0,-0.00423,0.0,0.62468]
[1777572354406,49.81,76276.35,74.0,-0.00418,0.0,0.61773]
[1777572359441,49.81,76275.83,74.0,-0.00418,0.0,0.61806]
[1777572364696,49.81,76276.81,74.0,-0.00417,0.0,0.61743]
[1777572370518,49.81,76279.02,74.0,-0.00416,0.0,0.61601]
[1777572375553,49.81,76286.67,74.0,-0.00413,0.0,0.61111]
[1777572380588,49.81,76284.73,74.0,-0.00413,0.0,0.61235]
[1777572385623,49.81,76284.3,74.0,-0.00414,0.0,0.61263]
[1777572390657,49.81,76285.88,74.0,-0.00413,0.0,0.61162]
[1777572395693,49.81,76285.64,74.0,-0.00412,0.0,0.61071]
[1777572400729,49.81,76285.45,74.0,-0.00412,0.0,0.61083]
[1777572405763,49.81,76283.86,74.0,-0.00413,0.0,0.61185]
[1777572410799,49.81,76285.56,74.0,-0.00412,0.0,0.61076]
[1777572415834,49.81,76285.58,74.0,-0.00412,0.0,0.61075]
[1777572420870,49.81,76283.98,74.0,-0.00413,0.0,0.61177]
[1777572425905,49.81,76275.78,74.0,-0.00417,0.0,0.61703]
[1777572430939,49.81,76277.56,74.0,-0.00416,0.0,0.61588]
[1777572435975,49.81,76276.08,74.0,-0.00417,0.0,0.61683]
[1777572441014,49.81,76276.48,74.0,-0.00417,0.0,0.61658]
[1777572446049,49.81,76277.06,74.0,-0.00417,0.0,0.6162]
[1777572451084,49.81,76273.79,74.0,-0.00417,0.0,0.61724]
[1777572456119,49.81,76273.17,74.0,-0.00418,0.0,0.61764]
[1777572461154,49.81,76271.27,74.0,-0.00419,0.0,0.61886]
[1777572466189,49.81,76271.99,74.0,-0.00418,0.0,0.6184]
[1777572471224,49.81,76274.53,74.0,-0.00417,0.0,0.61676]
[1777572476259,49.81,76275.31,74.0,-0.00417,0.0,0.61626]
[1777572481293,49.81,76272.67,74.0,-0.00418,0.0,0.61796]
[1777572486329,49.81,76276.29,74.0,-0.00416,0.0,0.61563]
[1777572491363,49.81,76277.4,74.0,-0.00416,0.0,0.61492]
[1777572496399,49.81,76253.69,74.0,-0.00427,1e-05,0.6303]
[1777572501435,49.81,76251.6,74.0,-0.00429,1e-05,0.63167]
[1777572506469,49.81,76250.8,74.0,-0.00429,1e-05,0.63219]
[1777572511504,49.81,76248.35,74.0,-0.00429,1e-05,0.63271]
[1777572516538,49.81,76248.11,74.0,-0.0043,1e-05,0.63287]
[1777572521574,49.81,76247.37,74.0,-0.0043,1e-05,0.63336]
[1777572526609,49.81,76243.6,74.0,-0.00432,1e-05,0.63585]
[1777572531644,49.81,76243.63,74.0,-0.00432,1e-05,0.63583]
[1777572536679,49.81,76257.87,74.0,-0.00425,1e-05,0.62648]
[1777572541716,49.81,76263.88,74.0,-0.00422,0.0,0.62257]
[1777572546754,49.81,76273.91,74.0,-0.00417,0.0,0.61609]
[1777572551789,49.81,76273.14,74.0,-0.00417,0.0,0.61659]
[1777572556827,49.81,76279.47,74.0,-0.00414,0.0,0.61253]
[1777572561862,49.81,76277.31,74.0,-0.00415,0.0,0.61391]
[1777572566897,49.81,76275.85,74.0,-0.00416,0.0,0.61485]
[1777572571931,49.81,76274.99,74.0,-0.00415,0.0,0.61433]
[1777572576967,49.81,76275.23,74.0,-0.00415,0.0,0.61418]
[1777572582001,49.81,76276.6,74.0,-0.00415,0.0,0.6133]
[1777572587037,49.81,76276.38,74.0,-0.00415,0.0,0.61344]
[1777572592072,49.81,76272.49,74.0,-0.00417,0.0,0.61594]
[1777572597107,49.81,76277.38,74.0,-0.00414,0.0,0.6128]
[1777572602142,49.81,76267.87,74.0,-0.00419,0.0,0.61891]
[1777572607162,49.81,76255.31,74.0,-0.00425,1e-05,0.62707]
[1777572611205,49.81,76239.33,74.0,-0.00433,1e-05,0.63758]
[1777572616240,49.81,76232.43,74.0,-0.00437,1e-05,0.64216]
[1777572621278,49.81,76234.22,74.0,-0.00436,1e-05,0.64097]
[1777572626313,49.81,76236.48,74.0,-0.00435,1e-05,0.63947]
[1777572631348,49.81,76241.35,74.0,-0.00432,1e-05,0.63515]
[1777572636383,49.81,76238.46,74.0,-0.00433,1e-05,0.63706]
[1777572641418,49.81,76239.78,74.0,-0.00432,1e-05,0.63618]
[1777572646454,49.81,76236.41,74.0,-0.00434,1e-05,0.63841]
[1777572651489,49.81,76240.11,74.0,-0.00432,1e-05,0.63596]
[1777572656524,49.81,76246.47,74.0,-0.00429,1e-05,0.63177]
[1777572661560,49.81,76236.89,74.0,-0.00434,1e-05,0.6381]
[1777572666594,49.81,76233.01,74.0,-0.00436,1e-05,0.64067]
[1777572671630,49.81,76231.01,74.0,-0.00437,1e-05,0.642]
[1777572676665,49.81,76231.35,74.0,-0.00437,1e-05,0.64178]
[1777572681701,49.81,76230.2,74.0,-0.00437,1e-05,0.64254]
[1777572686738,49.81,76229.13,74.0,-0.00438,1e-05,0.64326]
[1777572691773,49.81,76229.65,74.0,-0.00437,1e-05,0.64181]
[1777572696810,49.81,76229.64,74.0,-0.00437,1e-05,0.64182]
[1777572699831,49.81,76229.76,74.0,-0.00437,1e-05,0.64174]
[1777572701845,49.81,76231.58,74.0,-0.00436,1e-05,0.64052]
[1777572706880,49.81,76230.67,74.0,-0.00436,1e-05,0.64113]
[1777572711915,49.81,76232.2,74.0,-0.00435,1e-05,0.64011]
[1777572716950,49.81,76231.69,74.0,-0.00436,1e-05,0.64045]
[1777572721985,49.81,76231.83,74.0,-0.00436,1e-05,0.64036]
[1777572727019,49.81,76232.12,74.0,-0.00436,1e-05,0.64016]
[1777572732055,49.81,76232.37,74.0,-0.00435,1e-05,0.64]
[1777572737090,49.81,76220.68,74.0,-0.00441,1e-05,0.64781]
[1777572742125,49.81,76220.64,74.0,-0.00441,1e-05,0.64784]
[1777572747160,49.81,76225.45,74.0,-0.00439,1e-05,0.64461]
[1777572752195,49.81,76225.11,74.0,-0.00438,1e-05,0.64373]
[1777572757230,49.81,76228.68,74.0,-0.00437,1e-05,0.64135]
[1777572762265,49.81,76228.66,74.0,-0.00437,1e-05,0.64137]
[1777572767300,49.81,76233.02,74.0,-0.00434,1e-05,0.63847]
[1777572772334,49.81,76230.92,74.0,-0.00435,1e-05,0.63986]
[1777572777370,49.81,76231.61,74.0,-0.00435,1e-05,0.6394]
[1777572782406,49.81,76232.0,74.0,-0.00435,1e-05,0.63914]
[1777572787441,49.81,76231.97,74.0,-0.00435,1e-05,0.63916]
[1777572793483,49.81,76231.56,74.0,-0.00435,1e-05,0.63944]
[1777572798519,49.81,76232.17,74.0,-0.00435,1e-05,0.63903]
[1777572803554,49.81,76232.29,74.0,-0.00435,1e-05,0.63895]
[1777572808589,49.81,76232.01,74.0,-0.00435,1e-05,0.63914]
[1777572809596,49.81,76252.57,74.0,-0.00424,1e-05,0.62561]
[1777572814631,49.81,76253.94,74.0,-0.00423,0.0,0.62364]
[1777572819666,49.81,76253.88,74.0,-0.00423,0.0,0.62367]
[1777572824701,49.81,76253.88,74.0,-0.00423,0.0,0.62367]
[1777572829736,49.81,76253.93,74.0,-0.00423,0.0,0.62364]
[1777572834771,49.81,76252.77,74.0,-0.00424,1e-05,0.6244]
[1777572839805,49.81,76247.6,74.0,-0.00426,1e-05,0.62777]
[1777572844841,49.81,76248.86,74.0,-0.00426,1e-05,0.62695]
[1777572849877,49.81,76238.06,74.0,-0.00431,1e-05,0.63404]
[1777572854913,49.81,76237.92,74.0,-0.00431,1e-05,0.63413]
[1777572859947,49.81,76240.36,74.0,-0.0043,1e-05,0.63252]
[1777572864983,49.81,76240.11,74.0,-0.0043,1e-05,0.63269]
[1777572870019,49.81,76241.63,74.0,-0.00429,1e-05,0.63169]
[1777572875054,49.81,76240.52,74.0,-0.00429,1e-05,0.63133]
[1777572880088,49.81,76240.57,74.0,-0.00429,1e-05,0.63129]
[1777572886131,49.81,76240.44,74.0,-0.00429,1e-05,0.63138]
[1777572891166,49.81,76238.73,74.0,-0.0043,1e-05,0.6325]
[1777572897208,49.81,76238.42,74.0,-0.0043,1e-05,0.63271]
[1777572902243,49.81,76238.69,74.0,-0.0043,1e-05,0.63253]
[1777572907279,49.81,76238.31,74.0,-0.0043,1e-05,0.63278]
[1777572912316,49.81,76238.29,74.0,-0.0043,1e-05,0.63279]
[1777572917351,49.81,76246.61,74.0,-0.00426,1e-05,0.62733]
[1777572922386,49.81,76256.92,74.0,-0.00421,0.0,0.62062]
[1777572927420,49.81,76257.91,74.0,-0.0042,0.0,0.61998]
[1777572932455,49.81,76261.17,74.0,-0.00418,0.0,0.6168]
[1777572934470,49.81,76286.58,74.0,-0.00406,0.0,0.60062]
[1777572939508,49.81,76296.12,74.0,-0.00401,0.0,0.59463]
[1777572944543,49.81,76300.18,74.0,-0.00399,0.0,0.5921]
[1777572949578,49.81,76294.45,74.0,-0.00402,0.0,0.59568]
[1777572953606,49.81,76312.73,74.0,-0.00393,0.0,0.58434]
[1777572958640,49.81,76306.6,74.0,-0.00396,0.0,0.58812]
[1777572963676,49.81,76316.76,74.0,-0.00391,0.0,0.58187]
[1777572968713,49.81,76324.25,74.0,-0.00388,0.0,0.57729]
[1777572973750,49.81,76339.4,74.0,-0.00381,0.0,0.56814]
[1777572975764,49.81,76353.26,74.0,-0.00375,0.0,0.55987]
[1777572977076,49.81,76353.02,74.0,-0.00375,0.0,0.56002]
[1777572982813,49.81,76364.79,74.0,-0.0037,0.0,0.55308]
[1777572987852,49.81,76381.64,74.0,-0.00362,0.0,0.54328]
[1777572992888,49.81,76379.17,74.0,-0.00363,0.0,0.54373]
[1777572994147,49.81,76379.17,74.0,-0.00363,0.0,0.54373]
[1777572999935,49.81,76379.37,74.0,-0.00363,0.0,0.54361]
[1777573004971,49.81,76379.71,74.0,-0.00362,0.0,0.54341]
[1777573006985,49.81,76361.25,74.0,-0.0037,0.0,0.55417]
[1777573011374,49.81,76386.74,74.0,-0.00359,0.0,0.53937]
[1777573012024,49.81,76407.9,74.0,-0.0035,0.0,0.52735]
[1777573017067,49.81,76421.17,74.0,-0.00345,0.0,0.51993]
[1777573022291,49.81,76424.03,74.0,-0.00344,0.0,0.51834]
[1777573025124,49.81,76439.98,74.0,-0.00337,0.0,0.50957]
[1777573027137,49.81,76424.88,74.0,-0.00343,0.0,0.51787]
[1777573032171,49.81,76422.2,74.0,-0.00344,0.0,0.51936]
[1777573037208,49.81,76413.03,74.0,-0.00348,0.0,0.52447]
[1777573042243,49.81,76408.1,74.0,-0.0035,0.0,0.52723]
[1777573047278,49.81,76409.84,74.0,-0.00349,0.0,0.52626]
[1777573052313,49.81,76414.1,74.0,-0.00347,0.0,0.52292]
[1777573057348,49.81,76416.86,74.0,-0.00346,0.0,0.52138]
[1777573057954,49.81,76416.86,74.0,-0.00346,0.0,0.52138]
[1777573063391,49.81,76418.02,74.0,-0.00345,0.0,0.52073]
[1777573068427,49.81,76426.94,74.0,-0.00342,0.0,0.51579]
[1777573073462,49.81,76435.81,74.0,-0.00338,0.0,0.51092]
[1777573078497,49.81,76436.29,74.0,-0.00338,0.0,0.51065]
[1777573083531,49.81,76438.69,74.0,-0.00337,0.0,0.50934]
[1777573088587,49.81,76423.19,74.0,-0.00343,0.0,0.51786]
[1777573090960,49.81,76420.64,74.0,-0.00344,0.0,0.51928]
[1777573100671,49.81,76421.24,74.0,-0.00344,0.0,0.51895]
[1777573105706,49.81,76422.97,74.0,-0.00343,0.0,0.51799]
[1777573106059,49.81,76422.97,74.0,-0.00343,0.0,0.51799]
[1777573111748,49.81,76432.08,74.0,-0.00339,0.0,0.51203]
[1777573116783,49.81,76434.74,74.0,-0.00338,0.0,0.51057]
[1777573121822,49.81,76433.89,74.0,-0.00338,0.0,0.51104]
[1777573126857,49.81,76422.28,74.0,-0.00343,0.0,0.51743]
[1777573131893,49.81,76423.25,74.0,-0.00343,0.0,0.51689]
[1777573136926,49.81,76420.05,74.0,-0.00344,0.0,0.51866]
[1777573141962,49.81,76411.62,74.0,-0.00348,0.0,0.52336]
[1777573146997,49.81,76415.56,74.0,-0.00346,0.0,0.52116]
[1777573152034,49.81,76410.84,74.0,-0.00348,0.0,0.52379]
[1777573157070,49.81,76403.85,74.0,-0.00351,0.0,0.52772]
[1777573162105,49.81,76392.64,74.0,-0.00356,0.0,0.53406]
[1777573167140,49.81,76395.72,74.0,-0.00354,0.0,0.53231]
[1777573172176,49.81,76402.44,74.0,-0.00351,0.0,0.52756]
[1777573177211,49.81,76396.36,74.0,-0.00353,0.0,0.53099]
[1777573182246,49.81,76393.58,74.0,-0.00355,0.0,0.53257]
[1777573187281,49.81,76395.63,74.0,-0.00354,0.0,0.5314]
[1777573192317,49.81,76391.3,74.0,-0.00355,0.0,0.53386]
[1777573197352,49.81,76391.76,74.0,-0.00355,0.0,0.5336]
[1777573202387,49.81,76393.09,74.0,-0.00355,0.0,0.53285]
[1777573207422,49.81,76391.86,74.0,-0.00355,0.0,0.53354]
[1777573212457,49.81,76399.15,74.0,-0.00352,0.0,0.52941]
[1777573217492,49.81,76400.7,74.0,-0.00351,0.0,0.52854]
[1777573222527,49.81,76398.71,74.0,-0.00352,0.0,0.52966]
[1777573227563,49.81,76400.97,74.0,-0.00351,0.0,0.52839]
[1777573232597,49.81,76406.08,74.0,-0.00349,0.0,0.52456]
[1777573237633,49.81,76404.09,74.0,-0.00349,0.0,0.52568]
[1777573242667,49.81,76408.09,74.0,-0.00348,0.0,0.52343]
[1777573247703,49.81,76407.27,74.0,-0.00348,0.0,0.52389]
[1777573252738,49.81,76403.75,74.0,-0.0035,0.0,0.52587]
[1777573257773,49.81,76399.07,74.0,-0.00352,0.0,0.5285]
[1777573262808,49.81,76390.14,74.0,-0.00355,0.0,0.53356]
[1777573267843,49.81,76383.8,74.0,-0.00358,0.0,0.53718]
[1777573272881,49.81,76381.73,74.0,-0.00359,0.0,0.53836]
[1777573277949,49.81,76377.15,74.0,-0.00361,0.0,0.54099]
[1777573283961,49.81,76370.94,74.0,-0.00364,0.0,0.54458]
[1777573285563,49.81,76370.12,74.0,-0.00364,0.0,0.54505]
[1777573291010,49.81,76371.55,74.0,-0.00363,0.0,0.54325]
[1777573296046,49.81,76365.52,74.0,-0.00365,0.0,0.54674]
[1777573300165,49.81,76365.56,74.0,-0.00365,0.0,0.54672]
[1777573310144,49.81,76363.85,74.0,-0.00366,0.0,0.54771]
[1777573315179,49.81,76365.39,74.0,-0.00365,0.0,0.54682]
[1777573317199,49.81,76365.05,74.0,-0.00366,0.0,0.54702]
[1777573323235,49.81,76364.08,74.0,-0.00366,0.0,0.54758]
[1777573328270,49.81,76363.03,74.0,-0.00366,0.0,0.54819]
[1777573333305,49.81,76363.27,74.0,-0.00366,0.0,0.54805]
[1777573338340,49.81,76364.91,74.0,-0.00366,0.0,0.5471]
[1777573342368,49.81,76379.1,74.0,-0.00359,0.0,0.5389]
[1777573347403,49.81,76380.02,74.0,-0.00359,0.0,0.53837]
[1777573352438,49.81,76383.05,74.0,-0.00357,0.0,0.53567]
[1777573357473,49.81,76382.42,74.0,-0.00357,0.0,0.53603]
[1777573362508,49.81,76384.41,74.0,-0.00357,0.0,0.53489]
[1777573367543,49.81,76390.36,74.0,-0.00354,0.0,0.53151]
[1777573372578,49.81,76389.9,74.0,-0.00354,0.0,0.53177]
[1777573377613,49.81,76388.23,74.0,-0.00355,0.0,0.53272]
[1777573382648,49.81,76384.81,74.0,-0.00356,0.0,0.53467]
[1777573387683,49.81,76385.18,74.0,-0.00356,0.0,0.53445]
[1777573392719,49.81,76387.02,74.0,-0.00355,0.0,0.53341]
[1777573397754,49.81,76385.17,74.0,-0.00356,0.0,0.53446]
[1777573402789,49.81,76386.05,74.0,-0.00356,0.0,0.53396]
[1777573407824,49.81,76380.59,74.0,-0.00358,0.0,0.53708]
[1777573412859,49.81,76375.71,74.0,-0.0036,0.0,0.5389]
[1777573417894,49.81,76377.34,74.0,-0.00359,0.0,0.53797]
[1777573422929,49.81,76377.74,74.0,-0.00359,0.0,0.53774]
[1777573428971,49.81,76376.1,74.0,-0.00359,0.0,0.53868]
[1777573434006,49.81,76381.57,74.0,-0.00357,0.0,0.53555]
[1777573439168,49.81,76380.38,74.0,-0.00358,0.0,0.53623]
[1777573445083,49.81,76370.58,74.0,-0.00362,0.0,0.54186]
[1777573450118,49.81,76373.55,74.0,-0.00361,0.0,0.54014]
[1777573455153,49.81,76371.2,74.0,-0.00362,0.0,0.5415]
[1777573460188,49.81,76368.46,74.0,-0.00363,0.0,0.54308]
[1777573465223,49.81,76369.54,74.0,-0.00362,0.0,0.54246]
[1777573470259,49.81,76367.44,74.0,-0.00363,0.0,0.54367]
[1777573475293,49.81,76371.58,74.0,-0.00361,0.0,0.5403]
[1777573480329,49.81,76372.51,74.0,-0.0036,0.0,0.53977]
[1777573485363,49.81,76374.41,74.0,-0.0036,0.0,0.53868]
[1777573490399,49.81,76373.28,74.0,-0.0036,0.0,0.53933]
[1777573495434,49.81,76372.7,74.0,-0.0036,0.0,0.53966]
[1777573500470,49.81,76373.24,74.0,-0.0036,0.0,0.53935]
[1777573503491,49.81,76359.32,74.0,-0.00366,0.0,0.5474]
[1777573506512,49.81,76341.12,74.0,-0.00374,0.0,0.55809]
[1777573511057,49.81,76319.75,74.0,-0.00384,0.0,0.57086]
[1777573516584,49.81,76319.08,74.0,-0.00384,0.0,0.57127]
[1777573521619,49.81,76313.26,74.0,-0.00387,0.0,0.57479]
[1777573526654,49.81,76311.63,74.0,-0.00388,0.0,0.57578]
[1777573527472,49.81,76311.63,74.0,-0.00388,0.0,0.57578]
[1777573532695,49.81,76293.81,74.0,-0.00395,0.0,0.58568]
[1777573536094,49.81,76291.65,74.0,-0.00396,0.0,0.58701]
[1777573543778,49.81,76304.28,74.0,-0.0039,0.0,0.57924]
[1777573548813,49.81,76303.4,74.0,-0.00391,0.0,0.57978]
[1777573553848,49.81,76291.08,74.0,-0.00397,0.0,0.58736]
[1777573558883,49.81,76291.4,74.0,-0.00396,0.0,0.58717]
[1777573563919,49.81,76291.36,74.0,-0.00396,0.0,0.58719]
[1777573568954,49.81,76283.03,74.0,-0.004,0.0,0.59237]
[1777573573989,49.81,76275.8,74.0,-0.00404,0.0,0.59689]
[1777573575469,49.81,76275.8,74.0,-0.00404,0.0,0.59689]
[1777573580031,49.81,76291.24,74.0,-0.00397,0.0,0.58727]
[1777573585070,49.81,76296.35,74.0,-0.00394,0.0,0.58411]
[1777573590105,49.81,76296.55,74.0,-0.00394,0.0,0.58399]
[1777573595140,49.81,76297.03,74.0,-0.00393,0.0,0.58266]
[1777573600175,49.81,76305.99,74.0,-0.00389,0.0,0.57717]
[1777573605211,49.81,76304.48,74.0,-0.0039,0.0,0.57809]
[1777573610246,49.81,76304.32,74.0,-0.0039,0.0,0.57819]
[1777573615280,49.81,76305.1,74.0,-0.00389,0.0,0.57772]
[1777573620317,49.81,76303.1,74.0,-0.0039,0.0,0.57894]
[1777573625351,49.81,76297.13,74.0,-0.00393,0.0,0.5826]
[1777573630386,49.81,76298.93,74.0,-0.00392,0.0,0.58149]
[1777573636429,49.81,76298.13,74.0,-0.00393,0.0,0.58198]
[1777573641464,49.81,76296.14,74.0,-0.00394,0.0,0.58321]
[1777573646499,49.81,76299.12,74.0,-0.00392,0.0,0.58138]
[1777573651534,49.81,76298.62,74.0,-0.00392,0.0,0.58065]
[1777573656568,49.81,76296.92,74.0,-0.00392,0.0,0.5817]
[1777573661604,49.81,76297.21,74.0,-0.00392,0.0,0.58152]
[1777573666640,49.81,76299.36,74.0,-0.00391,0.0,0.5802]
[1777573671674,49.81,76300.4,74.0,-0.00391,0.0,0.57956]
[1777573676710,49.81,76300.06,74.0,-0.00391,0.0,0.57977]
[1777573681745,49.81,76294.12,74.0,-0.00394,0.0,0.58342]
[1777573686780,49.81,76293.42,74.0,-0.00394,0.0,0.58385]
[1777573691815,49.81,76293.59,74.0,-0.00394,0.0,0.58374]
[1777573696850,49.81,76300.36,74.0,-0.00391,0.0,0.57959]
[1777573701885,49.81,76301.48,74.0,-0.0039,0.0,0.5789]
[1777573706920,49.81,76301.76,74.0,-0.0039,0.0,0.57873]
[1777573711954,49.81,76301.16,74.0,-0.0039,0.0,0.57807]
[1777573716990,49.81,76301.06,74.0,-0.0039,0.0,0.57813]
[1777573722026,49.81,76299.74,74.0,-0.0039,0.0,0.57894]
[1777573727063,49.81,76299.51,74.0,-0.00391,0.0,0.57908]
[1777573732098,49.81,76299.88,74.0,-0.0039,0.0,0.57885]
[1777573737133,49.81,76299.93,74.0,-0.0039,0.0,0.57882]
[1777573742167,49.81,76301.8,74.0,-0.0039,0.0,0.57768]
[1777573747203,49.81,76300.84,74.0,-0.0039,0.0,0.57827]
[1777573752238,49.81,76290.63,74.0,-0.00395,0.0,0.58453]
[1777573757273,49.81,76288.5,74.0,-0.00396,0.0,0.58585]
[1777573762308,49.81,76277.77,74.0,-0.00401,0.0,0.59251]
[1777573767344,49.81,76266.23,74.0,-0.00406,0.0,0.59975]
[1777573772379,49.81,76254.18,74.0,-0.00412,0.0,0.60633]
[1777573777414,49.81,76248.01,74.0,-0.00415,0.0,0.61027]
[1777573782449,49.81,76248.84,74.0,-0.00414,0.0,0.60974]
[1777573787484,49.81,76254.12,74.0,-0.00412,0.0,0.60637]
[1777573792519,49.81,76255.31,74.0,-0.00411,0.0,0.60561]
[1777573797556,49.81,76254.49,74.0,-0.00411,0.0,0.60613]
[1777573802590,49.81,76253.8,74.0,-0.00412,0.0,0.60657]
[1777573807626,49.81,76253.96,74.0,-0.00412,0.0,0.60647]
[1777573812661,49.81,76251.54,74.0,-0.00413,0.0,0.60801]
[1777573817696,49.81,76247.8,74.0,-0.00415,0.0,0.61041]
[1777573822730,49.81,76252.07,74.0,-0.00413,0.0,0.60768]
[1777573827766,49.81,76252.7,74.0,-0.00412,0.0,0.60727]
[1777573831251,49.81,76287.44,74.0,-0.00395,0.0,0.58443]
[1777573836841,49.81,76287.93,74.0,-0.00395,0.0,0.58413]
[1777573838857,49.81,76271.25,74.0,-0.00403,0.0,0.59449]
[1777573843892,49.81,76273.82,74.0,-0.00401,0.0,0.59289]
[1777573848928,49.81,76276.11,74.0,-0.004,0.0,0.59146]
[1777573853964,49.81,76270.96,74.0,-0.00403,0.0,0.59468]
[1777573858999,49.81,76272.69,74.0,-0.00402,0.0,0.59359]
[1777573864034,49.81,76269.08,74.0,-0.00404,0.0,0.59585]
[1777573869069,49.81,76272.13,74.0,-0.00402,0.0,0.59394]
[1777573874104,49.81,76274.47,74.0,-0.00401,0.0,0.59248]
[1777573879138,49.81,76266.91,74.0,-0.00405,0.0,0.59722]
[1777573884173,49.81,76267.71,74.0,-0.00404,0.0,0.59671]
[1777573889209,49.81,76267.57,74.0,-0.00404,0.0,0.5968]
[1777573894245,49.81,76257.79,74.0,-0.00408,0.0,0.60192]
[1777573899280,49.81,76247.38,74.0,-0.00413,0.0,0.60854]
[1777573904315,49.81,76244.73,74.0,-0.00415,0.0,0.61023]
[1777573909351,49.81,76249.41,74.0,-0.00412,0.0,0.60724]
[1777573914387,49.81,76249.0,74.0,-0.00413,0.0,0.6075]
[1777573919422,49.81,76249.13,74.0,-0.00413,0.0,0.60742]
[1777573925464,49.81,76253.35,74.0,-0.00411,0.0,0.60473]
[1777573930498,49.81,76256.22,74.0,-0.00409,0.0,0.60291]
[1777573936541,49.81,76254.49,74.0,-0.0041,0.0,0.60401]
[1777573941576,49.81,76253.75,74.0,-0.0041,0.0,0.60448]
[1777573942087,49.81,76253.75,74.0,-0.0041,0.0,0.60448]
[1777573945603,49.81,76277.53,74.0,-0.00399,0.0,0.58953]
[1777573950639,49.81,76271.3,74.0,-0.00402,0.0,0.59341]
[1777573955674,49.81,76270.88,74.0,-0.00401,0.0,0.59263]
[1777573960713,49.81,76270.44,74.0,-0.00402,0.0,0.5929]
[1777573962727,49.81,76252.42,74.0,-0.0041,0.0,0.60426]
[1777573964756,49.81,76235.84,74.0,-0.00418,0.0,0.61487]
[1777573967777,49.81,76221.89,74.0,-0.00425,1e-05,0.62393]
[1777573972815,49.81,76221.8,74.0,-0.00425,1e-05,0.62399]
[1777573977847,49.81,76225.05,74.0,-0.00424,1e-05,0.62187]
[1777573982882,49.81,76229.52,74.0,-0.00422,1e-05,0.61896]
[1777573987918,49.81,76229.91,74.0,-0.00421,1e-05,0.61871]
[1777573992952,49.81,76232.49,74.0,-0.0042,0.0,0.61704]
[1777573998995,49.81,76232.42,74.0,-0.0042,0.0,0.61708]
[1777574000581,49.81,76232.42,74.0,-0.0042,0.0,0.61708]
[1777574006044,49.81,76244.87,74.0,-0.00414,0.0,0.60907]
[1777574007051,49.81,76230.26,74.0,-0.00421,0.0,0.61848]
[1777574009920,49.81,76218.2,74.0,-0.00427,1e-05,0.62634]
[1777574011028,49.81,76195.81,74.0,-0.00439,1e-05,0.64117]
[1777574016115,49.81,76186.03,74.0,-0.00443,1e-05,0.64662]
[1777574021151,49.81,76187.43,74.0,-0.00442,1e-05,0.64568]
[1777574026203,49.81,76189.71,74.0,-0.00441,1e-05,0.64414]
[1777574031233,49.81,76199.89,74.0,-0.00436,1e-05,0.63734]
[1777574036268,49.81,76211.47,74.0,-0.0043,1e-05,0.62967]
[1777574041303,49.81,76218.89,74.0,-0.00426,1e-05,0.6248]
[1777574046338,49.81,76226.15,74.0,-0.00423,1e-05,0.62007]
[1777574051807,49.81,76222.79,74.0,-0.00424,1e-05,0.62225]
[1777574057415,49.81,76221.99,74.0,-0.00425,1e-05,0.62278]
[1777574062450,49.81,76224.68,74.0,-0.00423,1e-05,0.62102]
[1777574066478,49.81,76238.32,74.0,-0.00417,0.0,0.6122]
[1777574071518,49.81,76240.75,74.0,-0.00415,0.0,0.60957]
[1777574076554,49.81,76240.27,74.0,-0.00415,0.0,0.60988]
[1777574081589,49.81,76235.72,74.0,-0.00417,0.0,0.6128]
[1777574086624,49.81,76234.33,74.0,-0.00418,0.0,0.6137]
[1777574091660,49.81,76236.18,74.0,-0.00417,0.0,0.6125]
[1777574096695,49.81,76235.35,74.0,-0.00417,0.0,0.61304]
[1777574101730,49.81,76238.96,74.0,-0.00415,0.0,0.61072]
[1777574106764,49.81,76239.85,74.0,-0.00415,0.0,0.61015]
[1777574111800,49.81,76247.8,74.0,-0.00411,0.0,0.60507]
[1777574116835,49.81,76244.74,74.0,-0.00413,0.0,0.60702]
[1777574121870,49.81,76250.56,74.0,-0.0041,0.0,0.60332]
[1777574126905,49.81,76256.42,74.0,-0.00407,0.0,0.59961]
[1777574131939,49.81,76253.77,74.0,-0.00408,0.0,0.60022]
[1777574136975,49.81,76253.77,74.0,-0.00408,0.0,0.60022]
[1777574142009,49.81,76260.14,74.0,-0.00404,0.0,0.59621]
[1777574147045,49.81,76261.0,74.0,-0.00404,0.0,0.59567]
[1777574152080,49.81,76259.97,74.0,-0.00405,0.0,0.59632]
[1777574157116,49.81,76267.57,74.0,-0.00401,0.0,0.59156]
[1777574162151,49.81,76264.46,74.0,-0.00402,0.0,0.5935]
[1777574167185,49.81,76268.93,74.0,-0.004,0.0,0.59071]
[1777574172221,49.81,76266.84,74.0,-0.00401,0.0,0.59201]
[1777574177260,49.81,76262.06,74.0,-0.00404,0.0,0.595]
[1777574182295,49.81,76273.24,74.0,-0.00398,0.0,0.58803]
[1777574187330,49.81,76271.17,74.0,-0.00399,0.0,0.58931]
[1777574192365,49.81,76265.88,74.0,-0.00401,0.0,0.59156]
[1777574197400,49.81,76264.42,74.0,-0.00402,0.0,0.59248]
[1777574202435,49.81,76267.83,74.0,-0.004,0.0,0.59035]
[1777574207470,49.81,76261.88,74.0,-0.00403,0.0,0.59407]
[1777574212505,49.81,76263.86,74.0,-0.00402,0.0,0.59283]
[1777574217540,49.81,76264.25,74.0,-0.00402,0.0,0.59258]
[1777574222575,49.81,76264.35,74.0,-0.00402,0.0,0.59252]
[1777574227610,49.81,76271.13,74.0,-0.00398,0.0,0.58829]
[1777574232644,49.81,76272.06,74.0,-0.00398,0.0,0.58772]
[1777574237680,49.81,76278.23,74.0,-0.00395,0.0,0.5839]
[1777574242714,49.81,76276.5,74.0,-0.00396,0.0,0.58497]
[1777574247750,49.81,76275.42,74.0,-0.00396,0.0,0.58563]
[1777574252784,49.81,76275.26,74.0,-0.00396,0.0,0.58469]
[1777574257820,49.81,76274.21,74.0,-0.00396,0.0,0.58534]
[1777574263862,49.81,76264.74,74.0,-0.00401,0.0,0.59123]
[1777574268897,49.81,76253.03,74.0,-0.00406,0.0,0.59858]
[1777574273935,49.81,76249.71,74.0,-0.00408,0.0,0.60067]
[1777574278970,49.81,76250.33,74.0,-0.00408,0.0,0.60028]
[1777574284008,49.81,76239.5,74.0,-0.00413,0.0,0.60716]
[1777574289045,49.81,76249.84,74.0,-0.00408,0.0,0.60059]
[1777574294080,49.81,76249.17,74.0,-0.00408,0.0,0.60101]
[1777574299115,49.81,76249.26,74.0,-0.00408,0.0,0.60096]
[1777574304150,49.81,76254.89,74.0,-0.00406,0.0,0.5974]
[1777574309279,49.81,76260.6,74.0,-0.00403,0.0,0.59382]
[1777574319255,49.81,76258.79,74.0,-0.00403,0.0,0.5939]
[1777574324290,49.81,76261.33,74.0,-0.00402,0.0,0.59231]
[1777574329326,49.81,76272.39,74.0,-0.00397,0.0,0.58543]
[1777574334361,49.81,76273.25,74.0,-0.00396,0.0,0.5849]
[1777574339396,49.81,76273.27,74.0,-0.00396,0.0,0.58488]
[1777574344432,49.81,76268.84,74.0,-0.00398,0.0,0.58763]
[1777574348494,49.81,76268.24,74.0,-0.00398,0.0,0.588]
[1777574356516,49.81,76268.72,74.0,-0.00398,0.0,0.5877]
[1777574362558,49.81,76269.05,74.0,-0.00398,0.0,0.5875]
[1777574367593,49.81,76269.41,74.0,-0.00398,0.0,0.58728]
[1777574372628,49.81,76269.03,74.0,-0.00397,0.0,0.58647]
[1777574377663,49.81,76276.67,74.0,-0.00394,0.0,0.58175]
[1777574382698,49.81,76278.56,74.0,-0.00393,0.0,0.58059]
[1777574387733,49.81,76278.41,74.0,-0.00393,0.0,0.58068]
[1777574392768,49.81,76282.6,74.0,-0.00391,0.0,0.57811]
[1777574397804,49.81,76282.07,74.0,-0.00391,0.0,0.57843]
[1777574402844,49.81,76276.72,74.0,-0.00394,0.0,0.58172]
[1777574407878,49.81,76281.21,74.0,-0.00392,0.0,0.57896]
[1777574412915,49.81,76280.86,74.0,-0.00392,0.0,0.57917]
[1777574417950,49.81,76278.46,74.0,-0.00393,0.0,0.58065]
[1777574422985,49.81,76278.54,74.0,-0.00393,0.0,0.5806]
[1777574428020,49.81,76279.62,74.0,-0.00392,0.0,0.57994]
[1777574433055,49.81,76280.58,74.0,-0.00391,0.0,0.57831]
[1777574438264,49.81,76281.29,74.0,-0.00391,0.0,0.57788]
[1777574444132,49.81,76281.0,74.0,-0.00391,0.0,0.57806]
[1777574449167,49.81,76280.67,74.0,-0.00391,0.0,0.57826]
[1777574454202,49.81,76284.4,74.0,-0.0039,0.0,0.57598]
[1777574459236,49.81,76283.32,74.0,-0.0039,0.0,0.57664]
[1777574464272,49.81,76282.43,74.0,-0.0039,0.0,0.57718]
[1777574471320,49.81,76282.14,74.0,-0.00391,0.0,0.57736]
[1777574476356,49.81,76282.28,74.0,-0.0039,0.0,0.57727]
[1777574482398,49.81,76282.48,74.0,-0.0039,0.0,0.57715]
[1777574487433,49.81,76281.88,74.0,-0.00391,0.0,0.57752]
[1777574492467,49.81,76292.61,74.0,-0.00385,0.0,0.56996]
[1777574497503,49.81,76293.79,74.0,-0.00384,0.0,0.56925]
[1777574502538,49.81,76292.73,74.0,-0.00385,0.0,0.56989]
[1777574507575,49.81,76290.19,74.0,-0.00386,0.0,0.57143]
[1777574512610,49.81,76289.9,74.0,-0.00386,0.0,0.57161]
[1777574517645,49.81,76290.89,74.0,-0.00386,0.0,0.571]
[1777574522680,49.81,76290.28,74.0,-0.00386,0.0,0.57137]
[1777574527715,49.81,76290.82,74.0,-0.00386,0.0,0.57105]
[1777574532754,49.81,76295.11,74.0,-0.00384,0.0,0.56845]
[1777574537790,49.81,76296.87,74.0,-0.00383,0.0,0.56739]
[1777574542826,49.81,76296.55,74.0,-0.00383,0.0,0.56758]
[1777574547861,49.81,76295.3,74.0,-0.00384,0.0,0.56834]
[1777574552898,49.81,76286.16,74.0,-0.00387,0.0,0.57285]
[1777574557933,49.81,76287.59,74.0,-0.00387,0.0,0.57198]
[1777574562968,49.81,76286.91,74.0,-0.00387,0.0,0.5724]
[1777574568007,49.81,76287.33,74.0,-0.00387,0.0,0.57214]
[1777574573039,49.81,76287.46,74.0,-0.00387,0.0,0.57206]
[1777574578073,49.81,76296.16,74.0,-0.00383,0.0,0.5668]
[1777574583109,49.81,76305.62,74.0,-0.00378,0.0,0.56113]
[1777574588144,49.81,76307.83,74.0,-0.00377,0.0,0.55981]
[1777574593180,49.81,76314.63,74.0,-0.00374,0.0,0.55577]
[1777574598215,49.81,76329.56,74.0,-0.00368,0.0,0.54699]
[1777574603250,49.81,76328.18,74.0,-0.00368,0.0,0.5478]
[1777574608285,49.81,76329.59,74.0,-0.00368,0.0,0.54697]
[1777574613320,49.81,76332.34,74.0,-0.00366,0.0,0.54438]
[1777574618356,49.81,76341.86,74.0,-0.00362,0.0,0.53887]
[1777574621376,49.81,76355.48,74.0,-0.00356,0.0,0.53107]
[1777574626413,49.81,76360.28,74.0,-0.00354,0.0,0.52834]
[1777574631448,49.81,76366.94,74.0,-0.00351,0.0,0.52458]
[1777574636490,49.81,76378.85,74.0,-0.00346,0.0,0.5179]
[1777574641525,49.81,76378.4,74.0,-0.00346,0.0,0.51816]
[1777574646560,49.81,76380.8,74.0,-0.00345,0.0,0.51682]
[1777574651595,49.81,76382.43,74.0,-0.00344,0.0,0.51591]
[1777574656630,49.81,76372.13,74.0,-0.00349,0.0,0.52166]
[1777574661665,49.81,76373.48,74.0,-0.00348,0.0,0.5209]
[1777574666700,49.81,76374.11,74.0,-0.00348,0.0,0.52055]
[1777574671735,49.81,76374.32,74.0,-0.00347,0.0,0.51948]
[1777574677776,49.81,76373.64,74.0,-0.00347,0.0,0.51986]
[1777574680066,49.81,76372.92,74.0,-0.00348,0.0,0.52026]
[1777574681693,49.81,76376.1,74.0,-0.00346,0.0,0.51849]
[1777574683046,49.81,76376.19,74.0,-0.00346,0.0,0.51844]
[1777574688854,49.81,76373.23,74.0,-0.00348,0.0,0.52009]
[1777574693889,49.81,76374.37,74.0,-0.00347,0.0,0.51945]
[1777574698924,49.81,76373.74,74.0,-0.00347,0.0,0.5198]
[1777574703959,49.81,76372.84,74.0,-0.00348,0.0,0.52031]
[1777574708994,49.81,76374.21,74.0,-0.00347,0.0,0.51954]
[1777574715036,49.81,76374.2,74.0,-0.00347,0.0,0.51955]
[1777574720071,49.81,76373.26,74.0,-0.00348,0.0,0.52007]
[1777574725106,49.81,76376.79,74.0,-0.00346,0.0,0.5181]
[1777574730141,49.81,76374.03,74.0,-0.00347,0.0,0.51964]
[1777574735176,49.81,76375.18,74.0,-0.00346,0.0,0.51805]
[1777574740213,49.81,76380.03,74.0,-0.00344,0.0,0.51535]
[1777574745247,49.81,76377.66,74.0,-0.00345,0.0,0.51667]
[1777574750283,49.81,76376.84,74.0,-0.00345,0.0,0.51712]
[1777574755317,49.81,76377.35,74.0,-0.00345,0.0,0.51684]
[1777574760353,49.81,76371.88,74.0,-0.00347,0.0,0.51989]
[1777574765387,49.81,76371.31,74.0,-0.00348,0.0,0.52021]
[1777574773443,49.81,76370.54,74.0,-0.00348,0.0,0.52064]
[1777574778480,49.81,76363.11,74.0,-0.00351,0.0,0.52481]
[1777574783514,49.81,76363.78,74.0,-0.00351,0.0,0.52444]
[1777574788550,49.81,76363.11,74.0,-0.00351,0.0,0.52481]
[1777574793585,49.81,76363.79,74.0,-0.0035,0.0,0.52347]
[1777574798619,49.81,76364.19,74.0,-0.0035,0.0,0.52325]
[1777574803655,49.81,76363.65,74.0,-0.0035,0.0,0.52355]
[1777574807603,49.81,76363.85,74.0,-0.0035,0.0,0.52344]
[1777574808346,49.81,76363.74,74.0,-0.0035,0.0,0.5235]
[1777574813728,49.81,76353.51,74.0,-0.00355,0.0,0.52928]
[1777574818763,49.81,76352.2,74.0,-0.00355,0.0,0.53003]
[1777574823798,49.81,76352.33,74.0,-0.00355,0.0,0.52995]
[1777574828833,49.81,76353.36,74.0,-0.00355,0.0,0.52937]
[1777574833868,49.81,76354.04,74.0,-0.00354,0.0,0.52898]
[1777574838903,49.81,76351.35,74.0,-0.00356,0.0,0.53051]
[1777574843938,49.81,76351.33,74.0,-0.00356,0.0,0.53052]
[1777574848972,49.81,76353.34,74.0,-0.00355,0.0,0.52938]
[1777574854010,49.81,76352.22,74.0,-0.00355,0.0,0.52905]
[1777574859045,49.81,76355.4,74.0,-0.00353,0.0,0.52724]
[1777574864080,49.81,76355.61,74.0,-0.00353,0.0,0.52712]
[1777574869115,49.81,76353.81,74.0,-0.00354,0.0,0.52814]
[1777574874154,49.81,76352.88,74.0,-0.00354,0.0,0.52867]
[1777574879189,49.81,76352.63,74.0,-0.00354,0.0,0.52881]
[1777574882567,49.81,76335.15,74.0,-0.00362,0.0,0.53882]
[1777574888252,49.81,76336.15,74.0,-0.00362,0.0,0.53824]
[1777574893288,49.81,76336.39,74.0,-0.00361,0.0,0.5381]
[1777574898323,49.81,76334.45,74.0,-0.00362,0.0,0.53922]
[1777574903358,49.81,76341.03,74.0,-0.00359,0.0,0.53544]
[1777574907514,49.81,76348.58,74.0,-0.00356,0.0,0.53112]
[1777574914436,49.81,76350.19,74.0,-0.00355,0.0,0.52923]
[1777574919470,49.81,76350.51,74.0,-0.00355,0.0,0.52905]
[1777574924506,49.81,76355.77,74.0,-0.00352,0.0,0.52607]
[1777574929541,49.81,76357.56,74.0,-0.00352,0.0,0.52506]
[1777574934576,49.81,76357.28,74.0,-0.00352,0.0,0.52522]
[1777574939610,49.81,76361.42,74.0,-0.0035,0.0,0.52288]
[1777574942340,49.81,76369.6,74.0,-0.00347,0.0,0.5183]
[1777574947667,49.81,76374.23,74.0,-0.00345,0.0,0.51573]
[1777574952701,49.81,76375.86,74.0,-0.00344,0.0,0.51482]
[1777574957746,49.81,76377.37,74.0,-0.00343,0.0,0.51398]
[1777574962781,49.81,76384.45,74.0,-0.0034,0.0,0.51008]
[1777574963694,49.81,76384.45,74.0,-0.0034,0.0,0.51008]
[1777574964585,49.81,76384.68,74.0,-0.0034,0.0,0.50995]
[1777574965029,49.81,76386.36,74.0,-0.0034,0.0,0.50903]
[1777574966623,49.81,76387.25,74.0,-0.00339,0.0,0.50854]
[1777574966885,49.81,76387.25,74.0,-0.00339,0.0,0.50854]
[1777574975871,49.81,76390.08,74.0,-0.00337,0.0,0.50605]
[1777574980199,49.81,76394.22,74.0,-0.00336,0.0,0.50379]
[1777574985942,49.81,76389.72,74.0,-0.00338,0.0,0.50625]
[1777574990981,49.81,76390.12,74.0,-0.00337,0.0,0.50603]
[1777574996016,49.81,76390.53,74.0,-0.00337,0.0,0.5058]
[1777575001051,49.81,76389.87,74.0,-0.00338,0.0,0.50616]
[1777575007093,49.81,76389.85,74.0,-0.00338,0.0,0.50617]
[1777575012128,49.81,76389.85,74.0,-0.00338,0.0,0.50617]
[1777575017931,49.81,76390.02,74.0,-0.00337,0.0,0.50608]
[1777575020935,49.81,76408.21,74.0,-0.0033,0.0,0.49622]
[1777575026226,49.81,76415.56,74.0,-0.00327,0.0,0.49229]
[1777575031261,49.81,76414.96,74.0,-0.00327,0.0,0.49169]
[1777575036296,49.81,76410.62,74.0,-0.00328,0.0,0.49401]
[1777575041331,49.81,76409.43,74.0,-0.00329,0.0,0.49465]
[1777575046367,49.81,76400.85,74.0,-0.00332,0.0,0.49926]
[1777575051403,49.81,76400.01,74.0,-0.00333,0.0,0.49972]
[1777575056437,49.81,76400.86,74.0,-0.00332,0.0,0.49926]
[1777575061474,49.81,76412.08,74.0,-0.00328,0.0,0.49323]
[1777575066509,49.81,76410.19,74.0,-0.00329,0.0,0.49424]
[1777575071544,49.81,76413.28,74.0,-0.00327,0.0,0.49259]
[1777575076580,49.81,76422.59,74.0,-0.00324,0.0,0.48764]
[1777575081614,49.81,76421.01,74.0,-0.00324,0.0,0.48848]
[1777575086648,49.81,76416.04,74.0,-0.00326,0.0,0.49112]
[1777575091684,49.81,76417.21,74.0,-0.00325,0.0,0.48958]
[1777575097726,49.81,76417.21,74.0,-0.00325,0.0,0.48958]
[1777575102761,49.81,76416.04,74.0,-0.00326,0.0,0.4902]
[1777575107795,49.81,76416.17,74.0,-0.00326,0.0,0.49013]
[1777575112831,49.81,76420.86,74.0,-0.00324,0.0,0.48764]
[1777575117865,49.81,76422.81,74.0,-0.00323,0.0,0.48661]
[1777575121131,49.81,76422.87,74.0,-0.00323,0.0,0.48658]
[1777575126503,49.81,76422.91,74.0,-0.00323,0.0,0.48656]
[1777575129736,49.81,76422.84,74.0,-0.00323,0.0,0.4866]
[1777575130008,49.81,76422.84,74.0,-0.00323,0.0,0.4866]
[1777575130609,49.81,76425.13,74.0,-0.00322,0.0,0.48539]
[1777575135992,49.81,76434.48,74.0,-0.00318,0.0,0.48048]
[1777575141027,49.81,76437.65,74.0,-0.00317,0.0,0.47883]
[1777575146063,49.81,76440.29,74.0,-0.00316,0.0,0.47745]
[1777575151097,49.81,76442.7,74.0,-0.00315,0.0,0.47531]
[1777575156133,49.81,76442.15,74.0,-0.00315,0.0,0.47559]
[1777575161168,49.81,76439.17,74.0,-0.00316,0.0,0.47714]
[1777575166203,49.81,76428.99,74.0,-0.0032,0.0,0.48245]
[1777575171238,49.81,76426.15,74.0,-0.00321,0.0,0.48394]
[1777575176273,49.81,76420.71,74.0,-0.00323,0.0,0.48681]
[1777575181308,49.81,76417.18,74.0,-0.00325,0.0,0.48868]
[1777575186343,49.81,76417.13,74.0,-0.00325,0.0,0.48871]
[1777575191378,49.81,76417.04,74.0,-0.00325,0.0,0.48876]
[1777575194029,49.81,76399.95,74.0,-0.00332,0.0,0.4979]
[1777575199434,49.81,76396.64,74.0,-0.00333,0.0,0.49969]
[1777575204469,49.81,76396.01,74.0,-0.00333,0.0,0.50003]
[1777575205744,49.81,76396.01,74.0,-0.00333,0.0,0.50003]
[1777575206408,49.81,76396.64,74.0,-0.00333,0.0,0.49969]
[1777575207068,49.81,76396.64,74.0,-0.00333,0.0,0.49969]
[1777575216553,49.81,76387.7,74.0,-0.00336,0.0,0.50361]
[1777575217421,49.81,76387.7,74.0,-0.00336,0.0,0.50361]
[1777575220052,49.81,76389.49,74.0,-0.00335,0.0,0.50263]
[1777575226623,49.81,76387.75,74.0,-0.00336,0.0,0.50358]
[1777575231659,49.81,76389.15,74.0,-0.00335,0.0,0.50282]
[1777575236695,49.81,76383.37,74.0,-0.00338,0.0,0.50597]
[1777575241736,49.81,76381.02,74.0,-0.00339,0.0,0.50726]
[1777575242973,49.81,76381.02,74.0,-0.00339,0.0,0.50726]
[1777575248785,49.81,76387.31,74.0,-0.00336,0.0,0.50382]
[1777575255834,49.81,76386.73,74.0,-0.00336,0.0,0.50414]
[1777575260869,49.81,76385.21,74.0,-0.00337,0.0,0.50496]
[1777575265021,49.81,76384.72,74.0,-0.00337,0.0,0.50523]
[1777575266475,49.81,76384.76,74.0,-0.00337,0.0,0.50521]
[1777575267840,49.81,76384.83,74.0,-0.00337,0.0,0.50517]
[1777575273960,49.81,76384.39,74.0,-0.00337,0.0,0.50448]
[1777575278077,49.81,76376.59,74.0,-0.0034,0.0,0.50875]
[1777575282704,49.81,76374.65,74.0,-0.00341,0.0,0.50982]
[1777575283512,49.81,76375.23,74.0,-0.0034,0.0,0.5095]
[1777575289064,49.81,76375.89,74.0,-0.0034,0.0,0.50913]
[1777575294100,49.81,76375.96,74.0,-0.0034,0.0,0.50909]
[1777575294800,49.81,76375.96,74.0,-0.0034,0.0,0.50909]
[1777575298800,49.81,76373.45,74.0,-0.00341,0.0,0.51048]
[1777575302390,49.81,76372.32,74.0,-0.00342,0.0,0.5111]
[1777575303669,49.81,76371.92,74.0,-0.00342,0.0,0.51132]
[1777575305460,49.81,76370.46,74.0,-0.00342,0.0,0.51213]
[1777575311220,49.81,76354.94,74.0,-0.00349,0.0,0.52077]
[1777575311852,49.81,76354.94,74.0,-0.00349,0.0,0.52077]
[1777575311927,49.81,76354.94,74.0,-0.00349,0.0,0.52077]
[1777575312552,49.81,76354.04,74.0,-0.00349,0.0,0.52128]
[1777575316510,49.81,76357.32,74.0,-0.00348,0.0,0.51944]
[1777575317112,49.81,76357.32,74.0,-0.00348,0.0,0.51944]
[1777575320945,49.81,76358.51,74.0,-0.00347,0.0,0.51877]
[1777575321639,49.81,76358.02,74.0,-0.00348,0.0,0.51905]
[1777575327332,49.81,76357.83,74.0,-0.00348,0.0,0.51915]
[1777575332368,49.81,76358.39,74.0,-0.00347,0.0,0.51788]
[1777575338410,49.81,76357.33,74.0,-0.00347,0.0,0.51848]
[1777575344452,49.81,76357.64,74.0,-0.00347,0.0,0.5183]
[1777575349487,49.81,76362.98,74.0,-0.00345,0.0,0.51533]
[1777575354741,49.81,76363.02,74.0,-0.00345,0.0,0.5153]
[1777575360568,49.81,76360.47,74.0,-0.00346,0.0,0.51672]
[1777575366606,49.81,76348.49,74.0,-0.00351,0.0,0.52344]
[1777575371640,49.81,76345.67,74.0,-0.00352,0.0,0.52503]
[1777575376676,49.81,76345.54,74.0,-0.00352,0.0,0.5251]
[1777575381711,49.81,76345.55,74.0,-0.00352,0.0,0.5251]
[1777575386746,49.81,76346.29,74.0,-0.00352,0.0,0.52468]
[1777575391781,49.81,76342.97,74.0,-0.00353,0.0,0.52559]
[1777575396816,49.81,76343.86,74.0,-0.00352,0.0,0.52509]
[1777575401850,49.81,76343.6,74.0,-0.00353,0.0,0.52523]
[1777575406888,49.81,76343.66,74.0,-0.00353,0.0,0.5252]
[1777575411923,49.81,76343.87,74.0,-0.00352,0.0,0.52508]
[1777575416957,49.81,76343.25,74.0,-0.00353,0.0,0.52543]
[1777575421993,49.81,76342.57,74.0,-0.00353,0.0,0.52582]
[1777575427028,49.81,76343.49,74.0,-0.00353,0.0,0.5253]
[1777575432063,49.81,76343.16,74.0,-0.00353,0.0,0.52548]
[1777575437097,49.81,76350.93,74.0,-0.00349,0.0,0.5211]
[1777575442133,49.81,76350.89,74.0,-0.00349,0.0,0.52113]
[1777575447168,49.81,76350.44,74.0,-0.0035,0.0,0.52138]
[1777575453210,49.81,76350.02,74.0,-0.00349,0.0,0.52065]
[1777575458245,49.81,76349.25,74.0,-0.0035,0.0,0.52109]
[1777575463280,49.81,76351.45,74.0,-0.00349,0.0,0.51985]
[1777575468485,49.81,76351.38,74.0,-0.00349,0.0,0.51989]
[1777575478385,49.81,76354.42,74.0,-0.00347,0.0,0.51819]
[1777575483420,49.81,76353.31,74.0,-0.00348,0.0,0.51881]
[1777575489471,49.81,76352.21,74.0,-0.00348,0.0,0.51943]
[1777575494507,49.81,76348.28,74.0,-0.0035,0.0,0.52163]
[1777575499542,49.81,76336.86,74.0,-0.00355,0.0,0.52809]
[1777575504576,49.81,76334.85,74.0,-0.00356,0.0,0.52923]
[1777575509612,49.81,76334.82,74.0,-0.00356,0.0,0.52925]
[1777575514647,49.81,76334.13,74.0,-0.00355,0.0,0.52867]
[1777575519683,49.81,76340.43,74.0,-0.00353,0.0,0.52509]
[1777575524718,49.81,76338.03,74.0,-0.00354,0.0,0.52645]
[1777575529753,49.81,76333.26,74.0,-0.00356,0.0,0.52916]
[1777575534790,49.81,76331.88,74.0,-0.00356,0.0,0.52995]
[1777575539825,49.81,76330.53,74.0,-0.00357,0.0,0.53072]
[1777575544860,49.81,76334.89,74.0,-0.00355,0.0,0.52824]
[1777575549897,49.81,76335.97,74.0,-0.00355,0.0,0.52762]
[1777575554932,49.81,76335.76,74.0,-0.00355,0.0,0.52774]
[1777575559967,49.81,76336.63,74.0,-0.00354,0.0,0.52725]
[1777575565010,49.81,76334.9,74.0,-0.00355,0.0,0.52823]
[1777575570037,49.81,76335.42,74.0,-0.00355,0.0,0.52793]
[1777575575072,49.81,76338.11,74.0,-0.00353,0.0,0.52544]
[1777575580107,49.81,76337.02,74.0,-0.00353,0.0,0.52606]
[1777575585142,49.81,76324.39,74.0,-0.00359,0.0,0.53326]
[1777575590177,49.81,76324.73,74.0,-0.00359,0.0,0.53306]
[1777575595212,49.81,76324.07,74.0,-0.00359,0.0,0.53344]
[1777575600247,49.81,76324.77,74.0,-0.00359,0.0,0.53304]
[1777575602261,49.81,76307.47,74.0,-0.00366,0.0,0.54303]
[1777575607297,49.81,76297.71,74.0,-0.00371,0.0,0.54874]
[1777575612332,49.81,76294.9,74.0,-0.00372,0.0,0.5504]
[1777575617366,49.81,76292.6,74.0,-0.00373,0.0,0.55176]
[1777575622402,49.81,76298.8,74.0,-0.0037,0.0,0.5481]
[1777575627437,49.81,76298.02,74.0,-0.00371,0.0,0.54856]
[1777575632472,49.81,76301.45,74.0,-0.00368,0.0,0.54555]
[1777575637507,49.81,76301.46,74.0,-0.00368,0.0,0.54555]
[1777575642543,49.81,76315.23,74.0,-0.00362,0.0,0.53755]
[1777575647578,49.81,76320.49,74.0,-0.0036,0.0,0.53452]
[1777575652613,49.81,76324.88,74.0,-0.00358,0.0,0.532]
[1777575657649,49.81,76332.61,74.0,-0.00355,0.0,0.52759]
[1777575662684,49.81,76334.08,74.0,-0.00354,0.0,0.52676]
[1777575668726,49.81,76333.82,74.0,-0.00354,0.0,0.5269]
[1777575673761,49.81,76334.37,74.0,-0.00354,0.0,0.52659]
[1777575678796,49.81,76334.84,74.0,-0.00354,0.0,0.52633]
[1777575683831,49.81,76329.77,74.0,-0.00356,0.0,0.52921]
[1777575687859,49.81,76329.95,74.0,-0.00356,0.0,0.5291]
[1777575688866,49.81,76328.26,74.0,-0.00357,0.0,0.53007]
[1777575694908,49.81,76324.86,74.0,-0.00357,0.0,0.53103]
[1777575699942,49.81,76327.9,74.0,-0.00356,0.0,0.5293]
[1777575704978,49.81,76329.68,74.0,-0.00355,0.0,0.52829]
[1777575710013,49.81,76338.52,74.0,-0.00352,0.0,0.52328]
[1777575715048,49.81,76346.93,74.0,-0.00348,0.0,0.51855]
[1777575720083,49.81,76346.96,74.0,-0.00348,0.0,0.51853]
[1777575725458,49.81,76344.17,74.0,-0.00349,0.0,0.5201]
[1777575731160,49.81,76339.43,74.0,-0.00351,0.0,0.52276]
[1777575736196,49.81,76338.44,74.0,-0.00352,0.0,0.52332]
[1777575741231,49.81,76338.41,74.0,-0.00352,0.0,0.52334]
[1777575746266,49.81,76336.49,74.0,-0.00352,0.0,0.52442]
[1777575751301,49.81,76341.02,74.0,-0.0035,0.0,0.52091]
[1777575756336,49.81,76336.55,74.0,-0.00352,0.0,0.52342]
[1777575761371,49.81,76330.54,74.0,-0.00354,0.0,0.52683]
[1777575768420,49.81,76329.75,74.0,-0.00355,0.0,0.52728]
[1777575776476,49.81,76330.23,74.0,-0.00354,0.0,0.527]
[1777575781511,49.81,76334.49,74.0,-0.00353,0.0,0.52459]
[1777575786546,49.81,76333.91,74.0,-0.00353,0.0,0.52492]
[1777575791581,49.81,76332.28,74.0,-0.00354,0.0,0.52584]
[1777575796616,49.81,76333.57,74.0,-0.00353,0.0,0.52511]
[1777575801650,49.81,76332.24,74.0,-0.00354,0.0,0.52586]
[1777575804798,49.81,76316.83,74.0,-0.0036,0.0,0.53466]
[1777575810723,49.81,76315.82,74.0,-0.00361,0.0,0.53524]
[1777575815758,49.81,76315.21,74.0,-0.0036,0.0,0.53461]
[1777575820793,49.81,76303.22,74.0,-0.00366,0.0,0.54154]
[1777575826835,49.81,76303.52,74.0,-0.00365,0.0,0.54137]
[1777575831870,49.81,76302.8,74.0,-0.00366,0.0,0.54179]
[1777575836905,49.81,76296.67,74.0,-0.00369,0.0,0.54536]
[1777575841940,49.81,76299.26,74.0,-0.00367,0.0,0.54385]
[1777575846978,49.81,76293.15,74.0,-0.0037,0.0,0.54743]
[1777575852014,49.81,76291.01,74.0,-0.00371,0.0,0.54869]
[1777575857048,49.81,76303.41,74.0,-0.00366,0.0,0.54143]
[1777575862083,49.81,76306.76,74.0,-0.00364,0.0,0.53949]
[1777575864097,49.81,76292.11,74.0,-0.00371,0.0,0.54804]
[1777575869132,49.81,76288.72,74.0,-0.00372,0.0,0.55003]
[1777575873160,49.81,76308.68,74.0,-0.00363,0.0,0.53739]
[1777575878195,49.81,76319.47,74.0,-0.00358,0.0,0.53119]
[1777575883230,49.81,76320.64,74.0,-0.00357,0.0,0.53052]
[1777575888265,49.81,76319.87,74.0,-0.00358,0.0,0.53096]
[1777575893304,49.81,76308.35,74.0,-0.00363,0.0,0.53758]
[1777575898339,49.81,76312.19,74.0,-0.00361,0.0,0.53537]
[1777575903374,49.81,76313.12,74.0,-0.00361,0.0,0.53483]
[1777575908410,49.81,76312.88,74.0,-0.00361,0.0,0.53497]
[1777575913445,49.81,76311.83,74.0,-0.00361,0.0,0.53557]
[1777575918480,49.81,76317.16,74.0,-0.00359,0.0,0.53251]
[1777575923515,49.81,76318.08,74.0,-0.00358,0.0,0.53198]
[1777575928550,49.81,76316.67,74.0,-0.00359,0.0,0.53279]
[1777575933585,49.81,76309.03,74.0,-0.00362,0.0,0.5362]
[1777575939627,49.81,76311.21,74.0,-0.00361,0.0,0.53495]
[1777575944661,49.81,76313.05,74.0,-0.0036,0.0,0.53389]
[1777575949697,49.81,76312.5,74.0,-0.0036,0.0,0.53421]
[1777575954732,49.81,76315.21,74.0,-0.00359,0.0,0.53265]
[1777575959767,49.81,76315.19,74.0,-0.00359,0.0,0.53266]
[1777575964802,49.81,76316.52,74.0,-0.00358,0.0,0.5319]
[1777575969837,49.81,76317.71,74.0,-0.00358,0.0,0.53122]
[1777575974873,49.81,76317.75,74.0,-0.00358,0.0,0.53119]
[1777575979911,49.81,76317.49,74.0,-0.00358,0.0,0.53134]
[1777575984945,49.81,76317.27,74.0,-0.00358,0.0,0.53147]
[1777575989979,49.81,76318.09,74.0,-0.00358,0.0,0.531]
[1777575995015,49.81,76316.73,74.0,-0.00358,0.0,0.5308]
[1777576000050,49.81,76318.59,74.0,-0.00357,0.0,0.52974]
[1777576002068,49.81,76331.96,74.0,-0.00351,0.0,0.52215]
[1777576002993,49.81,76331.96,74.0,-0.00351,0.0,0.52215]
[1777576003077,49.81,76362.85,74.0,-0.00338,0.0,0.50499]
[1777576003885,49.81,76362.85,74.0,-0.00338,0.0,0.50499]
[1777576004081,49.81,76386.87,74.0,-0.00328,0.0,0.49199]
[1777576005088,49.81,76372.68,74.0,-0.00334,0.0,0.49963]
[1777576010356,49.81,76374.48,74.0,-0.00333,0.0,0.49866]
[1777576016934,49.81,76377.19,74.0,-0.00332,0.0,0.49719]
[1777576022213,49.81,76378.12,74.0,-0.00332,0.0,0.49669]
[1777576027248,49.81,76389.16,74.0,-0.00328,0.0,0.49076]
[1777576032283,49.81,76395.17,74.0,-0.00325,0.0,0.48756]
[1777576037318,49.81,76391.52,74.0,-0.00327,0.0,0.4895]
[1777576042357,49.81,76379.07,74.0,-0.00332,0.0,0.49618]
[1777576047391,49.81,76371.98,74.0,-0.00334,0.0,0.50001]
[1777576052426,49.81,76365.43,74.0,-0.00337,0.0,0.50264]
[1777576057460,49.81,76364.64,74.0,-0.00337,0.0,0.50307]
[1777576062496,49.81,76361.26,74.0,-0.00338,0.0,0.50492]
[1777576067531,49.81,76364.22,74.0,-0.00337,0.0,0.5033]
[1777576072565,49.81,76350.79,74.0,-0.00343,0.0,0.51068]
[1777576077605,49.81,76362.79,74.0,-0.00338,0.0,0.50408]
[1777576082640,49.81,76363.9,74.0,-0.00337,0.0,0.50348]
[1777576087675,49.81,76362.01,74.0,-0.00338,0.0,0.50451]
[1777576092710,49.81,76363.02,74.0,-0.00338,0.0,0.50396]
[1777576098752,49.81,76367.36,74.0,-0.00336,0.0,0.50159]
[1777576103787,49.81,76367.64,74.0,-0.00336,0.0,0.50144]
[1777576108823,49.81,76367.88,74.0,-0.00336,0.0,0.50131]
[1777576113858,49.81,76367.72,74.0,-0.00335,0.0,0.50046]
[1777576118893,49.81,76360.98,74.0,-0.00338,0.0,0.50413]
[1777576123928,49.81,76364.42,74.0,-0.00336,0.0,0.50225]
[1777576128963,49.81,76357.97,74.0,-0.00339,0.0,0.50578]
[1777576133998,49.81,76358.92,74.0,-0.00339,0.0,0.50526]
[1777576139033,49.81,76354.79,74.0,-0.0034,0.0,0.50753]
[1777576144068,49.81,76357.64,74.0,-0.00339,0.0,0.50596]
[1777576149104,49.81,76361.44,74.0,-0.00338,0.0,0.50388]
[1777576154139,49.81,76366.91,74.0,-0.00335,0.0,0.5009]
[1777576159174,49.81,76368.5,74.0,-0.00335,0.0,0.50003]
[1777576161192,49.81,76382.32,74.0,-0.00329,0.0,0.49258]
[1777576166227,49.81,76387.31,74.0,-0.00327,0.0,0.48991]
[1777576171263,49.81,76389.74,74.0,-0.00325,0.0,0.48769]
[1777576176301,49.81,76394.08,74.0,-0.00324,0.0,0.48539]
[1777576181336,49.81,76395.91,74.0,-0.00323,0.0,0.48443]
[1777576186371,49.81,76399.14,74.0,-0.00322,0.0,0.48272]
[1777576191406,49.81,76397.09,74.0,-0.00323,0.0,0.4838]
[1777576196441,49.81,76398.37,74.0,-0.00322,0.0,0.48313]
[1777576201476,49.81,76398.89,74.0,-0.00322,0.0,0.48285]
[1777576206510,49.81,76398.39,74.0,-0.00322,0.0,0.48312]
[1777576211552,49.81,76398.98,74.0,-0.00322,0.0,0.48281]
[1777576216587,49.81,76399.88,74.0,-0.00321,0.0,0.48233]
[1777576221622,49.81,76400.85,74.0,-0.00321,0.0,0.48182]
[1777576226657,49.81,76400.15,74.0,-0.00321,0.0,0.48219]
[1777576231692,49.81,76399.96,74.0,-0.00321,0.0,0.48138]
[1777576236735,49.81,76420.02,74.0,-0.00313,0.0,0.47094]
[1777576241766,49.81,76419.71,74.0,-0.00313,0.0,0.4711]
[1777576247038,49.81,76421.53,74.0,-0.00312,0.0,0.47016]
[1777576252843,49.81,76423.62,74.0,-0.00312,0.0,0.46908]
[1777576257878,49.81,76423.15,74.0,-0.00312,0.0,0.46933]
[1777576262914,49.81,76423.42,74.0,-0.00312,0.0,0.46919]
[1777576267949,49.81,76432.31,74.0,-0.00308,0.0,0.46464]
[1777576272983,49.81,76436.76,74.0,-0.00307,0.0,0.46237]
[1777576278019,49.81,76442.57,74.0,-0.00304,0.0,0.45943]
[1777576283053,49.81,76449.78,74.0,-0.00302,0.0,0.45581]
[1777576288090,49.81,76458.75,74.0,-0.00298,0.0,0.45133]
[1777576293125,49.81,76457.82,74.0,-0.00298,0.0,0.45093]
[1777576298160,49.81,76456.78,74.0,-0.00299,0.0,0.45145]
[1777576303195,49.81,76455.75,74.0,-0.00299,0.0,0.45196]
[1777576308230,49.81,76456.14,74.0,-0.00299,0.0,0.45177]
[1777576313265,49.81,76453.94,74.0,-0.003,0.0,0.45286]
[1777576318300,49.81,76453.46,74.0,-0.003,0.0,0.4531]
[1777576323334,49.81,76453.36,74.0,-0.003,0.0,0.45315]
[1777576328370,49.81,76448.52,74.0,-0.00302,0.0,0.45557]
[1777576333405,49.81,76441.97,74.0,-0.00304,0.0,0.45886]
[1777576338440,49.81,76435.61,74.0,-0.00306,0.0,0.46208]
[1777576343475,49.81,76439.19,74.0,-0.00305,0.0,0.46026]
[1777576348510,49.81,76440.01,74.0,-0.00305,0.0,0.45985]
[1777576353545,49.81,76440.86,74.0,-0.00304,0.0,0.45854]
[1777576358581,49.81,76440.19,74.0,-0.00304,0.0,0.45888]
[1777576363616,49.81,76440.08,74.0,-0.00304,0.0,0.45894]
[1777576368651,49.81,76436.6,74.0,-0.00306,0.0,0.46069]
[1777576373686,49.81,76436.95,74.0,-0.00305,0.0,0.46052]
[1777576378721,49.81,76440.93,74.0,-0.00304,0.0,0.45851]
[1777576383756,49.81,76440.66,74.0,-0.00304,0.0,0.45864]
[1777576388791,49.81,76443.87,74.0,-0.00303,0.0,0.45703]
[1777576393826,49.81,76444.7,74.0,-0.00302,0.0,0.45661]
[1777576398860,49.81,76446.3,74.0,-0.00302,0.0,0.45581]
[1777576403896,49.81,76444.91,74.0,-0.00302,0.0,0.45651]
[1777576408933,49.81,76445.71,74.0,-0.00302,0.0,0.4561]
[1777576413968,49.81,76444.61,74.0,-0.00302,0.0,0.45578]
[1777576419004,49.81,76444.95,74.0,-0.00302,0.0,0.45561]
[1777576424038,49.81,76445.63,74.0,-0.00302,0.0,0.45527]
[1777576429074,49.81,76445.91,74.0,-0.00301,0.0,0.45513]
[1777576434109,49.81,76443.74,74.0,-0.00302,0.0,0.45622]
[1777576439144,49.81,76445.35,74.0,-0.00302,0.0,0.45541]
[1777576444179,49.81,76444.95,74.0,-0.00302,0.0,0.45561]
[1777576449214,49.81,76447.98,74.0,-0.00301,0.0,0.4541]
[1777576454249,49.81,76442.27,74.0,-0.00303,0.0,0.45696]
[1777576459284,49.81,76442.2,74.0,-0.00303,0.0,0.45699]
[1777576464319,49.81,76441.02,74.0,-0.00303,0.0,0.45759]
[1777576469354,49.81,76441.89,74.0,-0.00303,0.0,0.45715]
[1777576476403,49.81,76441.85,74.0,-0.00302,0.0,0.45629]
[1777576481438,49.81,76441.28,74.0,-0.00303,0.0,0.45658]
[1777576486473,49.81,76442.18,74.0,-0.00302,0.0,0.45613]
[1777576491509,49.81,76441.01,74.0,-0.00303,0.0,0.45672]
[1777576496544,49.81,76439.9,74.0,-0.00303,0.0,0.45727]
[1777576501580,49.81,76429.37,74.0,-0.00307,0.0,0.4626]
[1777576506614,49.81,76427.51,74.0,-0.00308,0.0,0.46354]
[1777576511650,49.81,76422.23,74.0,-0.0031,0.0,0.46624]
[1777576516685,49.81,76421.9,74.0,-0.0031,0.0,0.46641]
[1777576521720,49.81,76414.06,74.0,-0.00313,0.0,0.47043]
[1777576526755,49.81,76417.01,74.0,-0.00312,0.0,0.46891]
[1777576531790,49.81,76416.36,74.0,-0.00312,0.0,0.46836]
[1777576536824,49.81,76412.15,74.0,-0.00313,0.0,0.47052]
[1777576541860,49.81,76413.23,74.0,-0.00313,0.0,0.46997]
[1777576546895,49.81,76415.25,74.0,-0.00312,0.0,0.46893]
[1777576551930,49.81,76416.04,74.0,-0.00312,0.0,0.46852]
[1777576556965,49.81,76419.0,74.0,-0.0031,0.0,0.467]
[1777576562000,49.81,76418.55,74.0,-0.00311,0.0,0.46723]
[1777576567036,49.81,76418.07,74.0,-0.00311,0.0,0.46748]
[1777576572071,49.81,76420.8,74.0,-0.0031,0.0,0.46608]
[1777576577107,49.81,76420.79,74.0,-0.0031,0.0,0.46609]
[1777576582142,49.81,76425.41,74.0,-0.00308,0.0,0.46373]
[1777576587177,49.81,76420.45,74.0,-0.0031,0.0,0.46626]
[1777576592212,49.81,76420.11,74.0,-0.00309,0.0,0.46554]
[1777576597246,49.81,76419.59,74.0,-0.0031,0.0,0.46581]
[1777576602282,49.81,76421.97,74.0,-0.00309,0.0,0.46459]
[1777576607317,49.81,76420.26,74.0,-0.00309,0.0,0.46547]
[1777576612352,49.81,76420.03,74.0,-0.0031,0.0,0.46559]
[1777576617387,49.81,76415.22,74.0,-0.00311,0.0,0.46805]
[1777576622422,49.81,76414.65,74.0,-0.00312,0.0,0.46834]
[1777576627457,49.81,76420.89,74.0,-0.00309,0.0,0.46515]
[1777576632492,49.81,76420.87,74.0,-0.00309,0.0,0.46516]
[1777576637540,49.81,76420.49,74.0,-0.00309,0.0,0.46535]
[1777576642575,49.81,76420.68,74.0,-0.00309,0.0,0.46525]
[1777576648617,49.81,76421.57,74.0,-0.00309,0.0,0.4648]
[1777576653652,49.81,76428.27,74.0,-0.00306,0.0,0.46051]
[1777576658688,49.81,76423.98,74.0,-0.00307,0.0,0.46269]
[1777576663723,49.81,76422.03,74.0,-0.00308,0.0,0.46368]
[1777576668758,49.81,76424.09,74.0,-0.00307,0.0,0.46263]
[1777576673793,49.81,76426.22,74.0,-0.00307,0.0,0.46155]
[1777576678829,49.81,76430.21,74.0,-0.00305,0.0,0.45953]
[1777576683863,49.81,76429.95,74.0,-0.00305,0.0,0.45966]
[1777576688899,49.81,76428.19,74.0,-0.00306,0.0,0.46055]
[1777576693934,49.81,76427.66,74.0,-0.00306,0.0,0.46082]
[1777576698969,49.81,76427.81,74.0,-0.00306,0.0,0.46074]
[1777576704004,49.81,76426.83,74.0,-0.00306,0.0,0.46124]
[1777576709040,49.81,76426.56,74.0,-0.00306,0.0,0.46138]
[1777576714075,49.81,76425.94,74.0,-0.00306,0.0,0.46081]
[1777576719110,49.81,76426.38,74.0,-0.00306,0.0,0.46058]
[1777576724145,49.81,76425.84,74.0,-0.00306,0.0,0.46086]
[1777576729184,49.81,76422.93,74.0,-0.00307,0.0,0.46233]
[1777576734219,49.81,76420.79,74.0,-0.00308,0.0,0.46342]
[1777576739254,49.81,76425.4,74.0,-0.00306,0.0,0.46108]
[1777576744289,49.81,76419.18,74.0,-0.00309,0.0,0.46424]
[1777576749749,49.81,76419.38,74.0,-0.00309,0.0,0.46414]
[1777576750776,49.81,76419.64,74.0,-0.00309,0.0,0.46401]
[1777576760400,49.81,76409.14,74.0,-0.00313,0.0,0.46939]
[1777576765436,49.81,76410.68,74.0,-0.00312,0.0,0.4686]
[1777576770470,49.81,76410.36,74.0,-0.00312,0.0,0.46876]
[1777576775506,49.81,76412.87,74.0,-0.00311,0.0,0.46658]
[1777576780541,49.81,76417.15,74.0,-0.00309,0.0,0.46439]
[1777576785576,49.81,76410.37,74.0,-0.00311,0.0,0.46786]
[1777576790611,49.81,76410.53,74.0,-0.00311,0.0,0.46778]
[1777576796653,49.81,76410.98,74.0,-0.00311,0.0,0.46755]
[1777576801688,49.81,76404.4,74.0,-0.00314,0.0,0.47094]
[1777576806724,49.81,76405.11,74.0,-0.00314,0.0,0.47057]
[1777576811759,49.81,76405.99,74.0,-0.00313,0.0,0.47012]
[1777576816797,49.81,76404.35,74.0,-0.00314,0.0,0.47097]
[1777576821832,49.81,76404.55,74.0,-0.00314,0.0,0.47086]
[1777576826867,49.81,76404.75,74.0,-0.00314,0.0,0.47076]
[1777576831902,49.81,76405.16,74.0,-0.00313,0.0,0.46965]
[1777576836937,49.81,76405.0,74.0,-0.00313,0.0,0.46973]
[1777576843986,49.81,76401.86,74.0,-0.00314,0.0,0.47135]
[1777576849022,49.81,76402.1,74.0,-0.00314,0.0,0.47123]
[1777576857078,49.81,76403.55,74.0,-0.00314,0.0,0.47048]
[1777576862114,49.81,76402.63,74.0,-0.00314,0.0,0.47096]
[1777576867149,49.81,76409.11,74.0,-0.00311,0.0,0.46762]
[1777576872184,49.81,76408.94,74.0,-0.00311,0.0,0.46771]
[1777576877219,49.81,76409.77,74.0,-0.00311,0.0,0.46728]
[1777576882254,49.81,76410.9,74.0,-0.00311,0.0,0.4667]
[1777576887289,49.81,76410.81,74.0,-0.00311,0.0,0.46675]
[1777576892324,49.81,76410.58,74.0,-0.0031,0.0,0.46597]
[1777576898366,49.81,76410.61,74.0,-0.0031,0.0,0.46596]
[1777576903401,49.81,76412.99,74.0,-0.00309,0.0,0.46474]
[1777576908436,49.81,76406.55,74.0,-0.00312,0.0,0.46804]
[1777576913471,49.81,76406.68,74.0,-0.00312,0.0,0.46797]
[1777576918506,49.81,76405.34,74.0,-0.00312,0.0,0.46866]
[1777576926562,49.81,76405.21,74.0,-0.00312,0.0,0.46873]
[1777576931597,49.81,76406.45,74.0,-0.00312,0.0,0.46809]
[1777576936632,49.81,76406.16,74.0,-0.00312,0.0,0.46824]
[1777576941667,49.81,76402.35,74.0,-0.00313,0.0,0.4702]
[1777576946702,49.81,76402.86,74.0,-0.00313,0.0,0.46994]
[1777576951737,49.81,76407.26,74.0,-0.00311,0.0,0.46678]
[1777576956772,49.81,76407.94,74.0,-0.00311,0.0,0.46643]
[1777576961807,49.81,76408.57,74.0,-0.0031,0.0,0.46611]
[1777576966841,49.81,76404.58,74.0,-0.00312,0.0,0.46816]
[1777576971877,49.81,76403.96,74.0,-0.00312,0.0,0.46848]
[1777576976912,49.81,76403.89,74.0,-0.00312,0.0,0.46852]
[1777576981947,49.81,76403.69,74.0,-0.00312,0.0,0.46862]
[1777576987989,49.81,76403.0,74.0,-0.00313,0.0,0.46897]
[1777576993024,49.81,76403.96,74.0,-0.00312,0.0,0.46848]
[1777576998059,49.81,76401.51,74.0,-0.00313,0.0,0.46974]
[1777577003094,49.81,76401.87,74.0,-0.00313,0.0,0.46956]
[1777577009083,49.81,76409.0,74.0,-0.0031,0.0,0.46589]
[1777577018200,49.81,76414.29,74.0,-0.00308,0.0,0.4623]
[1777577023235,49.81,76415.13,74.0,-0.00307,0.0,0.46188]
[1777577028270,49.81,76415.23,74.0,-0.00307,0.0,0.46183]
[1777577033305,49.81,76417.21,74.0,-0.00307,0.0,0.46082]
[1777577038340,49.81,76419.21,74.0,-0.00306,0.0,0.45981]
[1777577043375,49.81,76434.18,74.0,-0.003,0.0,0.45228]
[1777577045389,49.81,76449.38,74.0,-0.00295,0.0,0.44475]
[1777577050424,49.81,76453.38,74.0,-0.00293,0.0,0.44279]
[1777577055458,49.81,76460.46,74.0,-0.00291,0.0,0.43933]
[1777577060494,49.81,76467.99,74.0,-0.00288,0.0,0.43568]
[1777577065529,49.81,76467.98,74.0,-0.00288,0.0,0.43568]
[1777577070564,49.81,76468.26,74.0,-0.00288,0.0,0.43555]
[1777577075599,49.81,76469.83,74.0,-0.00287,0.0,0.43395]
[1777577080634,49.81,76470.27,74.0,-0.00286,0.0,0.43373]
[1777577085669,49.81,76470.44,74.0,-0.00286,0.0,0.43365]
[1777577090708,49.81,76470.34,74.0,-0.00286,0.0,0.4337]
[1777577095743,49.81,76470.14,74.0,-0.00287,0.0,0.4338]
[1777577100779,49.81,76468.89,74.0,-0.00287,0.0,0.4344]
[1777577105814,49.81,76469.32,74.0,-0.00287,0.0,0.43419]
[1777577110849,49.81,76469.62,74.0,-0.00287,0.0,0.43405]
[1777577115884,49.81,76469.53,74.0,-0.00287,0.0,0.43409]
[1777577120919,49.81,76469.62,74.0,-0.00287,0.0,0.43405]
[1777577125954,49.81,76478.83,74.0,-0.00283,0.0,0.42963]
[1777577130989,49.81,76481.07,74.0,-0.00283,0.0,0.42856]
[1777577136024,49.81,76467.79,74.0,-0.00287,0.0,0.43408]
[1777577141059,49.81,76469.01,74.0,-0.00286,0.0,0.4335]
[1777577147101,49.81,76469.16,74.0,-0.00286,0.0,0.43342]
[1777577153144,49.81,76468.84,74.0,-0.00286,0.0,0.43358]
[1777577158178,49.81,76468.08,74.0,-0.00287,0.0,0.43394]
[1777577163213,49.81,76467.24,74.0,-0.00287,0.0,0.43435]
[1777577165227,49.81,76453.08,74.0,-0.00292,0.0,0.44122]
[1777577170262,49.81,76452.35,74.0,-0.00292,0.0,0.44158]
[1777577177311,49.81,76452.62,74.0,-0.00292,0.0,0.44144]
[1777577182346,49.81,76453.13,74.0,-0.00292,0.0,0.4412]
[1777577187381,49.81,76452.93,74.0,-0.00292,0.0,0.44129]
[1777577192416,49.81,76453.01,74.0,-0.00292,0.0,0.4404]
[1777577197451,49.81,76453.23,74.0,-0.00292,0.0,0.44029]
[1777577202532,49.81,76457.26,74.0,-0.0029,0.0,0.43833]
[1777577207567,49.81,76455.73,74.0,-0.00291,0.0,0.43907]
[1777577212602,49.81,76453.2,74.0,-0.00292,0.0,0.44031]
[1777577217637,49.81,76453.48,74.0,-0.00291,0.0,0.44017]
[1777577222672,49.81,76453.57,74.0,-0.00291,0.0,0.44013]
[1777577227708,49.81,76453.97,74.0,-0.00291,0.0,0.43993]
[1777577235766,49.81,76453.54,74.0,-0.00291,0.0,0.44014]
[1777577240801,49.81,76457.06,74.0,-0.0029,0.0,0.43843]
[1777577245837,49.81,76457.18,74.0,-0.0029,0.0,0.43837]
[1777577250873,49.81,76456.68,74.0,-0.0029,0.0,0.43861]
[1777577255908,49.81,76461.34,74.0,-0.00288,0.0,0.4355]
[1777577260942,49.81,76463.31,74.0,-0.00287,0.0,0.43455]
[1777577266305,49.81,76463.56,74.0,-0.00287,0.0,0.43443]
[1777577272031,49.81,76463.21,74.0,-0.00287,0.0,0.4346]
[1777577277065,49.81,76463.21,74.0,-0.00287,0.0,0.4346]
[1777577282101,49.81,76457.49,74.0,-0.00289,0.0,0.43737]
[1777577287135,49.81,76456.78,74.0,-0.0029,0.0,0.43771]
[1777577292171,49.81,76458.84,74.0,-0.00289,0.0,0.43671]
[1777577297205,49.81,76458.89,74.0,-0.00289,0.0,0.43669]
[1777577304255,49.81,76458.91,74.0,-0.00289,0.0,0.43668]
[1777577309289,49.81,76458.86,74.0,-0.00289,0.0,0.4367]
[1777577314325,49.81,76459.43,74.0,-0.00288,0.0,0.43558]
[1777577319360,49.81,76460.95,74.0,-0.00288,0.0,0.43484]
[1777577324394,49.81,76464.23,74.0,-0.00286,0.0,0.43326]
[1777577329430,49.81,76464.52,74.0,-0.00286,0.0,0.43312]
[1777577334464,49.81,76465.81,74.0,-0.00286,0.0,0.4325]
[1777577339500,49.81,76465.44,74.0,-0.00286,0.0,0.43268]
[1777577344536,49.81,76465.08,74.0,-0.00286,0.0,0.43285]
[1777577349571,49.81,76464.85,74.0,-0.00286,0.0,0.43296]
[1777577354606,49.81,76470.73,74.0,-0.00284,0.0,0.43014]
[1777577362661,49.81,76472.81,74.0,-0.00283,0.0,0.42915]
[1777577367697,49.81,76465.74,74.0,-0.00286,0.0,0.43254]
[1777577374747,49.81,76459.2,74.0,-0.00288,0.0,0.43484]
[1777577379782,49.81,76457.41,74.0,-0.00288,0.0,0.43571]
[1777577384819,49.81,76451.57,74.0,-0.0029,0.0,0.43854]
[1777577389853,49.81,76451.83,74.0,-0.0029,0.0,0.43841]
[1777577395041,49.81,76452.32,74.0,-0.0029,0.0,0.43817]
[1777577400932,49.81,76450.37,74.0,-0.00291,0.0,0.43912]
[1777577405966,49.81,76459.45,74.0,-0.00288,0.0,0.43472]
[1777577411002,49.81,76461.27,74.0,-0.00287,0.0,0.43384]
[1777577416037,49.81,76462.25,74.0,-0.00287,0.0,0.43337]
[1777577421072,49.81,76461.97,74.0,-0.00287,0.0,0.43351]
[1777577426107,49.81,76461.89,74.0,-0.00287,0.0,0.43354]
[1777577431142,49.81,76472.86,74.0,-0.00282,0.0,0.42745]
[1777577436176,49.81,76472.67,74.0,-0.00282,0.0,0.42754]
[1777577441212,49.81,76473.04,74.0,-0.00282,0.0,0.42737]
[1777577446247,49.81,76473.06,74.0,-0.00282,0.0,0.42736]
[1777577451282,49.81,76470.96,74.0,-0.00283,0.0,0.42836]
[1777577456318,49.81,76467.5,74.0,-0.00284,0.0,0.43001]
[1777577461352,49.81,76463.75,74.0,-0.00286,0.0,0.43181]
[1777577466388,49.81,76464.73,74.0,-0.00285,0.0,0.43133]
[1777577471424,49.81,76466.82,74.0,-0.00284,0.0,0.43033]
[1777577476458,49.81,76467.17,74.0,-0.00284,0.0,0.43017]
[1777577481494,49.81,76464.63,74.0,-0.00285,0.0,0.43138]
[1777577486529,49.81,76464.99,74.0,-0.00285,0.0,0.43121]
[1777577491563,49.81,76472.15,74.0,-0.00282,0.0,0.42695]
[1777577496599,49.81,76478.14,74.0,-0.0028,0.0,0.42411]
[1777577501634,49.81,76481.81,74.0,-0.00279,0.0,0.42238]
[1777577506669,49.81,76481.41,74.0,-0.00279,0.0,0.42257]
[1777577513718,49.81,76483.64,74.0,-0.00278,0.0,0.42152]
[1777577518753,49.81,76482.23,74.0,-0.00278,0.0,0.42219]
[1777577523777,49.81,76476.36,74.0,-0.00281,0.0,0.42496]
[1777577528823,49.81,76475.96,74.0,-0.00281,0.0,0.42515]
[1777577533859,49.81,76474.36,74.0,-0.00281,0.0,0.4259]
[1777577538894,49.81,76474.37,74.0,-0.00281,0.0,0.4259]
[1777577543928,49.81,76474.11,74.0,-0.00281,0.0,0.42602]
[1777577547957,49.81,76460.12,74.0,-0.00286,0.0,0.4327]
[1777577552992,49.81,76464.07,74.0,-0.00284,0.0,0.42997]
[1777577558027,49.81,76472.61,74.0,-0.00281,0.0,0.4259]
[1777577563062,49.81,76475.51,74.0,-0.0028,0.0,0.42452]
[1777577568103,49.81,76476.56,74.0,-0.0028,0.0,0.42403]
[1777577573139,49.81,76476.82,74.0,-0.0028,0.0,0.42391]
[1777577578174,49.81,76474.57,74.0,-0.00281,0.0,0.42497]
[1777577583209,49.81,76474.56,74.0,-0.00281,0.0,0.42497]
[1777577588246,49.81,76475.77,74.0,-0.0028,0.0,0.4244]
[1777577593281,49.81,76475.27,74.0,-0.0028,0.0,0.42464]
[1777577598316,49.81,76475.06,74.0,-0.0028,0.0,0.42474]
[1777577603351,49.81,76473.4,74.0,-0.00281,0.0,0.42552]
[1777577608386,49.81,76473.63,74.0,-0.00281,0.0,0.42541]
[1777577613421,49.81,76472.06,74.0,-0.00281,0.0,0.42532]
[1777577618457,49.81,76473.56,74.0,-0.0028,0.0,0.42461]
[1777577623492,49.81,76478.55,74.0,-0.00279,0.0,0.42226]
[1777577628527,49.81,76480.2,74.0,-0.00278,0.0,0.42148]
[1777577633562,49.81,76478.99,74.0,-0.00279,0.0,0.42205]
[1777577638597,49.81,76478.09,74.0,-0.00279,0.0,0.42248]
[1777577643632,49.81,76478.52,74.0,-0.00279,0.0,0.42227]
[1777577648673,49.81,76478.81,74.0,-0.00279,0.0,0.42214]
[1777577653709,49.81,76478.63,74.0,-0.00279,0.0,0.42222]
[1777577656681,49.81,76477.59,74.0,-0.00279,0.0,0.42271]
[1777577656979,49.81,76477.86,74.0,-0.00279,0.0,0.42258]
[1777577662772,49.81,76469.54,74.0,-0.00282,0.0,0.42652]
[1777577667807,49.81,76470.41,74.0,-0.00282,0.0,0.42611]
[1777577673849,49.81,76468.19,74.0,-0.00282,0.0,0.42633]
[1777577678884,49.81,76467.01,74.0,-0.00282,0.0,0.42689]
[1777577685932,49.81,76464.87,74.0,-0.00283,0.0,0.4279]
[1777577690969,49.81,76464.45,74.0,-0.00283,0.0,0.42811]
[1777577696005,49.81,76460.68,74.0,-0.00284,0.0,0.42991]
[1777577701039,49.81,76459.95,74.0,-0.00285,0.0,0.43026]
[1777577706073,49.81,76465.33,74.0,-0.00283,0.0,0.42769]
[1777577712116,49.81,76467.55,74.0,-0.00282,0.0,0.42663]
[1777577717151,49.81,76467.74,74.0,-0.00282,0.0,0.42654]
[1777577722186,49.81,76467.85,74.0,-0.00282,0.0,0.42649]
[1777577727222,49.81,76468.98,74.0,-0.00282,0.0,0.42595]
[1777577731250,49.81,76480.67,74.0,-0.00277,0.0,0.41961]
[1777577736285,49.81,76482.39,74.0,-0.00276,0.0,0.4188]
[1777577741321,49.81,76482.25,74.0,-0.00276,0.0,0.41887]
[1777577746356,49.81,76482.8,74.0,-0.00276,0.0,0.41861]
[1777577751390,49.81,76482.23,74.0,-0.00276,0.0,0.41888]
[1777577756426,49.81,76473.61,74.0,-0.00279,0.0,0.42293]
[1777577761460,49.81,76470.58,74.0,-0.0028,0.0,0.42436]
[1777577766497,49.81,76471.24,74.0,-0.0028,0.0,0.42404]
[1777577771532,49.81,76471.31,74.0,-0.0028,0.0,0.42401]
[1777577776567,49.81,76476.01,74.0,-0.00279,0.0,0.42179]
[1777577781602,49.81,76472.01,74.0,-0.0028,0.0,0.42368]
[1777577786637,49.81,76469.73,74.0,-0.00281,0.0,0.42476]
[1777577791671,49.81,76469.49,74.0,-0.0028,0.0,0.42404]
[1777577796707,49.81,76469.82,74.0,-0.0028,0.0,0.42388]
[1777577801742,49.81,76467.73,74.0,-0.00281,0.0,0.42487]
[1777577806777,49.81,76469.34,74.0,-0.0028,0.0,0.42411]
[1777577811813,49.81,76469.45,74.0,-0.0028,0.0,0.42406]
[1777577817855,49.81,76469.4,74.0,-0.0028,0.0,0.42408]
[1777577822890,49.81,76476.5,74.0,-0.00278,0.0,0.42073]
[1777577827925,49.81,76480.85,74.0,-0.00276,0.0,0.4187]
[1777577832959,49.81,76481.9,74.0,-0.00276,0.0,0.4182]
[1777577837994,49.81,76489.86,74.0,-0.00273,0.0,0.4145]
[1777577843031,49.81,76489.65,74.0,-0.00273,0.0,0.4146]
[1777577848066,49.81,76491.1,74.0,-0.00273,0.0,0.41392]
[1777577854107,49.81,76491.06,74.0,-0.00272,0.0,0.41313]
[1777577859143,49.81,76481.38,74.0,-0.00276,0.0,0.41762]
[1777577864178,49.81,76476.25,74.0,-0.00277,0.0,0.42002]
[1777577869213,49.81,76465.98,74.0,-0.00281,0.0,0.42487]
[1777577874248,49.81,76455.17,74.0,-0.00285,0.0,0.43002]
[1777577879283,49.81,76456.31,74.0,-0.00284,0.0,0.42947]
[1777577884318,49.81,76459.3,74.0,-0.00283,0.0,0.42804]
[1777577889353,49.81,76458.84,74.0,-0.00283,0.0,0.42826]
[1777577894388,49.81,76459.25,74.0,-0.00283,0.0,0.42807]
[1777577899423,49.81,76465.79,74.0,-0.00281,0.0,0.42496]
[1777577904462,49.81,76464.47,74.0,-0.00281,0.0,0.42558]
[1777577909497,49.81,76457.52,74.0,-0.00284,0.0,0.42889]
[1777577914532,49.81,76434.72,74.0,-0.00292,0.0,0.43905]
[1777577919567,49.81,76431.62,74.0,-0.00293,0.0,0.44057]
[1777577924602,49.81,76418.45,74.0,-0.00298,0.0,0.44705]
[1777577929637,49.81,76419.32,74.0,-0.00297,0.0,0.44662]
[1777577934672,49.81,76417.96,74.0,-0.00298,0.0,0.4473]
[1777577939707,49.81,76412.57,74.0,-0.003,0.0,0.44998]
[1777577944742,49.81,76429.09,74.0,-0.00294,0.0,0.44181]
[1777577949777,49.81,76429.28,74.0,-0.00294,0.0,0.44171]
[1777577954812,49.81,76428.85,74.0,-0.00294,0.0,0.44192]
[1777577959847,49.81,76436.09,74.0,-0.00291,0.0,0.43838]
[1777577964881,49.81,76444.5,74.0,-0.00288,0.0,0.4343]
[1777577969917,49.81,76453.25,74.0,-0.00285,0.0,0.43009]
[1777577974952,49.81,76453.74,74.0,-0.00284,0.0,0.42902]
[1777577979987,49.81,76453.98,74.0,-0.00284,0.0,0.4289]
[1777577985022,49.81,76460.56,74.0,-0.00282,0.0,0.42577]
[1777577990057,49.81,76461.89,74.0,-0.00281,0.0,0.42513]
[1777577995092,49.81,76473.73,74.0,-0.00277,0.0,0.41955]
[1777578001134,49.81,76471.46,74.0,-0.00278,0.0,0.42062]
[1777578003148,49.81,76457.5,74.0,-0.00283,0.0,0.42722]
[1777578008184,49.81,76457.49,74.0,-0.00283,0.0,0.42723]
[1777578013218,49.81,76456.43,74.0,-0.00283,0.0,0.42773]
[1777578018254,49.81,76454.16,74.0,-0.00284,0.0,0.42881]
[1777578023293,49.81,76457.85,74.0,-0.00283,0.0,0.42705]
[1777578028328,49.81,76457.17,74.0,-0.00283,0.0,0.42738]
[1777578033362,49.81,76465.81,74.0,-0.00279,0.0,0.42244]
[1777578038398,49.81,76465.16,74.0,-0.0028,0.0,0.42275]
[1777578043433,49.81,76455.5,74.0,-0.00283,0.0,0.42733]
[1777578048468,49.81,76451.16,74.0,-0.00285,0.0,0.42941]
[1777578053503,49.81,76446.47,74.0,-0.00286,0.0,0.43166]
[1777578058538,49.81,76444.33,74.0,-0.00287,0.0,0.43269]
[1777578063573,49.81,76447.26,74.0,-0.00286,0.0,0.43128]
[1777578068608,49.81,76444.59,74.0,-0.00287,0.0,0.43256]
[1777578073643,49.81,76444.46,74.0,-0.00287,0.0,0.43262]
[1777578077671,49.81,76427.09,74.0,-0.00293,0.0,0.44107]
[1777578082706,49.81,76429.03,74.0,-0.00293,0.0,0.44012]
[1777578087740,49.81,76428.73,74.0,-0.00293,0.0,0.44026]
[1777578092776,49.81,76432.56,74.0,-0.00291,0.0,0.43754]
[1777578097811,49.81,76432.6,74.0,-0.00291,0.0,0.43752]
[1777578102847,49.81,76429.99,74.0,-0.00292,0.0,0.43879]
[1777578107881,49.81,76432.34,74.0,-0.00291,0.0,0.43764]
[1777578112917,49.81,76433.5,74.0,-0.0029,0.0,0.43708]
[1777578117952,49.81,76438.33,74.0,-0.00289,0.0,0.43474]
[1777578122987,49.81,76444.84,74.0,-0.00286,0.0,0.43159]
[1777578128022,49.81,76443.0,74.0,-0.00287,0.0,0.43248]
[1777578133056,49.81,76442.39,74.0,-0.00287,0.0,0.43277]
[1777578138093,49.81,76443.56,74.0,-0.00287,0.0,0.43221]
[1777578143128,49.81,76445.32,74.0,-0.00286,0.0,0.43136]
[1777578148163,49.81,76446.17,74.0,-0.00286,0.0,0.43096]
[1777578153198,49.81,76447.28,74.0,-0.00285,0.0,0.42958]
[1777578158233,49.81,76447.57,74.0,-0.00285,0.0,0.42944]
[1777578163268,49.81,76451.42,74.0,-0.00283,0.0,0.4276]
[1777578168303,49.81,76451.5,74.0,-0.00283,0.0,0.42756]
[1777578173339,49.81,76451.85,74.0,-0.00283,0.0,0.42739]
[1777578178374,49.81,76452.05,74.0,-0.00283,0.0,0.4273]
[1777578183409,49.81,76452.82,74.0,-0.00283,0.0,0.42693]
[1777578188444,49.81,76452.26,74.0,-0.00283,0.0,0.4272]
[1777578193479,49.81,76453.39,74.0,-0.00283,0.0,0.42666]
[1777578195493,49.81,76466.93,74.0,-0.00278,0.0,0.42025]
[1777578200528,49.81,76460.29,74.0,-0.0028,0.0,0.42338]
[1777578205563,49.81,76455.4,74.0,-0.00282,0.0,0.4257]
[1777578210598,49.81,76448.69,74.0,-0.00284,0.0,0.4289]
[1777578215633,49.81,76437.54,74.0,-0.00288,0.0,0.43342]
[1777578220667,49.81,76432.78,74.0,-0.00289,0.0,0.43572]
[1777578225704,49.81,76422.05,74.0,-0.00293,0.0,0.44095]
[1777578230739,49.81,76423.56,74.0,-0.00293,0.0,0.44021]
[1777578235775,49.81,76403.86,74.0,-0.003,0.0,0.44995]
[1777578240818,49.81,76390.1,74.0,-0.00305,0.0,0.45686]
[1777578245853,49.81,76399.95,74.0,-0.00302,0.0,0.45191]
[1777578250888,49.81,76400.03,74.0,-0.00302,0.0,0.45187]
[1777578255924,49.81,76409.07,74.0,-0.00298,0.0,0.44736]
[1777578260959,49.81,76412.1,74.0,-0.00297,0.0,0.44586]
[1777578265994,49.81,76410.57,74.0,-0.00298,0.0,0.44661]
[1777578271029,49.81,76410.43,74.0,-0.00297,0.0,0.44581]
[1777578276064,49.81,76412.35,74.0,-0.00296,0.0,0.44486]
[1777578281098,49.81,76421.78,74.0,-0.00293,0.0,0.44022]
[1777578286134,49.81,76420.43,74.0,-0.00293,0.0,0.44089]
[1777578291169,49.81,76417.78,74.0,-0.00294,0.0,0.44219]
[1777578296204,49.81,76416.39,74.0,-0.00295,0.0,0.44287]
[1777578301239,49.81,76412.28,74.0,-0.00296,0.0,0.4449]
[1777578306273,49.81,76413.03,74.0,-0.00296,0.0,0.44453]
[1777578311309,49.81,76412.98,74.0,-0.00296,0.0,0.44455]
[1777578316344,49.81,76412.45,74.0,-0.00296,0.0,0.44481]
[1777578321381,49.81,76413.06,74.0,-0.00296,0.0,0.44451]
[1777578326416,49.81,76411.38,74.0,-0.00297,0.0,0.44534]
[1777578331451,49.81,76415.87,74.0,-0.00295,0.0,0.44226]
[1777578336486,49.81,76415.47,74.0,-0.00295,0.0,0.44246]
[1777578341521,49.81,76411.64,74.0,-0.00296,0.0,0.44435]
[1777578346555,49.81,76401.08,74.0,-0.003,0.0,0.44959]
[1777578351591,49.81,76397.55,74.0,-0.00301,0.0,0.45135]
[1777578356626,49.81,76396.97,74.0,-0.00302,0.0,0.45164]
[1777578361661,49.81,76394.5,74.0,-0.00302,0.0,0.45288]
[1777578364138,49.81,76394.6,74.0,-0.00302,0.0,0.45283]
[1777578364138,49.81,76394.6,74.0,-0.00302,0.0,0.45283]
[1777578369716,49.81,76391.4,74.0,-0.00304,0.0,0.45444]
[1777578374752,49.81,76393.38,74.0,-0.00303,0.0,0.45344]
[1777578379786,49.81,76392.51,74.0,-0.00303,0.0,0.45388]
[1777578384822,49.81,76391.87,74.0,-0.00303,0.0,0.4542]
[1777578389857,49.81,76386.34,74.0,-0.00306,0.0,0.457]
[1777578394892,49.81,76385.21,74.0,-0.00305,0.0,0.45668]
[1777578399927,49.81,76389.5,74.0,-0.00304,0.0,0.45452]
[1777578404961,49.81,76388.2,74.0,-0.00304,0.0,0.45517]
[1777578409997,49.81,76387.64,74.0,-0.00305,0.0,0.45545]
[1777578415032,49.81,76388.05,74.0,-0.00304,0.0,0.45525]
[1777578420067,49.81,76395.33,74.0,-0.00302,0.0,0.45159]
[1777578425103,49.81,76397.74,74.0,-0.00301,0.0,0.45038]
[1777578430140,49.81,76397.65,74.0,-0.00301,0.0,0.45043]
[1777578435175,49.81,76397.08,74.0,-0.00301,0.0,0.45071]
[1777578440210,49.81,76398.62,74.0,-0.003,0.0,0.44994]
[1777578445245,49.81,76400.81,74.0,-0.003,0.0,0.44885]
[1777578450280,49.81,76400.51,74.0,-0.003,0.0,0.449]
[1777578455315,49.81,76405.15,74.0,-0.00297,0.0,0.44582]
[1777578460349,49.81,76414.57,74.0,-0.00294,0.0,0.44117]
[1777578466392,49.81,76415.83,74.0,-0.00293,0.0,0.44056]
[1777578471427,49.81,76417.81,74.0,-0.00293,0.0,0.43959]
[1777578476462,49.81,76425.34,74.0,-0.0029,0.0,0.43591]
[1777578481497,49.81,76419.53,74.0,-0.00292,0.0,0.43874]
[1777578486531,49.81,76416.86,74.0,-0.00293,0.0,0.44005]
[1777578491567,49.81,76402.35,74.0,-0.00298,0.0,0.44721]
[1777578497609,49.81,76402.5,74.0,-0.00298,0.0,0.44713]
[1777578502644,49.81,76411.93,74.0,-0.00295,0.0,0.44247]
[1777578507680,49.81,76418.8,74.0,-0.00292,0.0,0.4391]
[1777578512715,49.81,76419.26,74.0,-0.00292,0.0,0.43802]
[1777578517750,49.81,76421.52,74.0,-0.00291,0.0,0.43692]
[1777578520771,49.81,76435.74,74.0,-0.00286,0.0,0.43004]
[1777578525806,49.81,76428.66,74.0,-0.00288,0.0,0.43345]
[1777578530840,49.81,76428.0,74.0,-0.00288,0.0,0.43377]
[1777578533528,49.81,76427.41,74.0,-0.00289,0.0,0.43406]
[1777578538897,49.81,76429.08,74.0,-0.00288,0.0,0.43325]
[1777578543931,49.81,76429.14,74.0,-0.00288,0.0,0.43322]
[1777578549364,49.81,76428.3,74.0,-0.00288,0.0,0.43363]
[1777578555010,49.81,76430.44,74.0,-0.00288,0.0,0.43259]
[1777578560047,49.81,76426.32,74.0,-0.00289,0.0,0.43458]
[1777578565082,49.81,76426.14,74.0,-0.00289,0.0,0.43467]
[1777578570117,49.81,76426.01,74.0,-0.00289,0.0,0.43473]
[1777578575155,49.81,76426.61,74.0,-0.00288,0.0,0.43359]
[1777578575949,49.81,76426.61,74.0,-0.00288,0.0,0.43359]
[1777578576614,49.81,76426.61,74.0,-0.00288,0.0,0.43359]
[1777578578176,49.81,76441.21,74.0,-0.00283,0.0,0.42658]
[1777578580190,49.81,76424.15,74.0,-0.00289,0.0,0.43478]
[1777578585225,49.81,76425.88,74.0,-0.00289,0.0,0.43394]
[1777578590260,49.81,76425.16,74.0,-0.00289,0.0,0.43429]
[1777578595295,49.81,76421.83,74.0,-0.0029,0.0,0.43591]
[1777578600335,49.81,76423.29,74.0,-0.0029,0.0,0.4352]
[1777578601342,49.81,76409.93,74.0,-0.00294,0.0,0.44173]
[1777578602349,49.81,76392.53,74.0,-0.00301,0.0,0.45035]
[1777578607384,49.81,76402.35,74.0,-0.00297,0.0,0.44547]
[1777578610406,49.81,76388.63,74.0,-0.00302,0.0,0.45231]
[1777578615442,49.81,76385.98,74.0,-0.00303,0.0,0.45364]
[1777578620477,49.81,76387.09,74.0,-0.00303,0.0,0.45308]
[1777578625512,49.81,76379.69,74.0,-0.00306,0.0,0.45682]
[1777578630547,49.81,76380.24,74.0,-0.00306,0.0,0.45654]
[1777578635582,49.81,76384.35,74.0,-0.00303,0.0,0.45358]
[1777578640617,49.81,76388.1,74.0,-0.00302,0.0,0.45169]
[1777578645652,49.81,76388.16,74.0,-0.00302,0.0,0.45166]
[1777578650687,49.81,76389.03,74.0,-0.00302,0.0,0.45123]
[1777578655722,49.81,76388.31,74.0,-0.00302,0.0,0.45159]
[1777578660757,49.81,76390.92,74.0,-0.00301,0.0,0.45028]
[1777578664785,49.81,76409.24,74.0,-0.00294,0.0,0.4412]
[1777578669820,49.81,76411.84,74.0,-0.00293,0.0,0.43992]
[1777578674855,49.81,76408.54,74.0,-0.00294,0.0,0.44154]
[1777578679890,49.81,76408.22,74.0,-0.00295,0.0,0.4417]
[1777578684925,49.81,76404.91,74.0,-0.00296,0.0,0.44333]
[1777578689960,49.81,76421.11,74.0,-0.0029,0.0,0.4354]
[1777578695000,49.81,76427.24,74.0,-0.00287,0.0,0.43158]
[1777578700036,49.81,76420.94,74.0,-0.00289,0.0,0.43463]
[1777578705075,49.81,76421.89,74.0,-0.00289,0.0,0.43417]
[1777578710111,49.81,76422.3,74.0,-0.00289,0.0,0.43397]
[1777578715147,49.81,76411.07,74.0,-0.00293,0.0,0.43944]
[1777578720411,49.81,76409.1,74.0,-0.00294,0.0,0.44041]
[1777578721189,49.81,76389.73,74.0,-0.00301,0.0,0.45]
[1777578726224,49.81,76387.62,74.0,-0.00302,0.0,0.45105]
[1777578730633,49.81,76386.05,74.0,-0.00302,0.0,0.45184]
[1777578736294,49.81,76377.69,74.0,-0.00305,0.0,0.45605]
[1777578740322,49.81,76391.82,74.0,-0.003,0.0,0.44895]
[1777578745357,49.81,76394.31,74.0,-0.00299,0.0,0.44771]
[1777578750392,49.81,76394.46,74.0,-0.00299,0.0,0.44764]
[1777578755427,49.81,76403.0,74.0,-0.00295,0.0,0.44254]
[1777578760463,49.81,76400.75,74.0,-0.00296,0.0,0.44365]
[1777578765501,49.81,76404.95,74.0,-0.00295,0.0,0.44158]
[1777578770536,49.81,76402.03,74.0,-0.00296,0.0,0.44302]
[1777578775571,49.81,76402.33,74.0,-0.00296,0.0,0.44287]
[1777578780606,49.81,76413.95,74.0,-0.00291,0.0,0.43717]
[1777578785954,49.81,76413.76,74.0,-0.00291,0.0,0.43726]
[1777578791684,49.81,76423.85,74.0,-0.00288,0.0,0.43237]
[1777578796719,49.81,76424.55,74.0,-0.00287,0.0,0.43203]
[1777578801754,49.81,76425.52,74.0,-0.00287,0.0,0.43156]
[1777578806789,49.81,76427.27,74.0,-0.00286,0.0,0.43072]
[1777578811827,49.81,76428.77,74.0,-0.00285,0.0,0.42915]
[1777578816861,49.81,76427.83,74.0,-0.00286,0.0,0.4296]
[1777578821896,49.81,76428.31,74.0,-0.00286,0.0,0.42937]
[1777578826931,49.81,76429.36,74.0,-0.00285,0.0,0.42887]
[1777578831966,49.81,76426.0,74.0,-0.00286,0.0,0.43048]
[1777578837001,49.81,76425.5,74.0,-0.00287,0.0,0.43072]
[1777578842036,49.81,76417.1,74.0,-0.0029,0.0,0.43478]
[1777578847071,49.81,76414.83,74.0,-0.0029,0.0,0.43589]
[1777578852106,49.81,76420.02,74.0,-0.00289,0.0,0.43337]
[1777578857141,49.81,76419.6,74.0,-0.00289,0.0,0.43357]
[1777578862176,49.81,76428.17,74.0,-0.00286,0.0,0.42944]
[1777578867211,49.81,76418.14,74.0,-0.00289,0.0,0.43428]
[1777578872246,49.81,76421.12,74.0,-0.00288,0.0,0.43198]
[1777578878288,49.81,76427.14,74.0,-0.00285,0.0,0.42909]
[1777578883326,49.81,76415.65,74.0,-0.0029,0.0,0.43463]
[1777578888361,49.81,76415.83,74.0,-0.0029,0.0,0.43454]
[1777578890375,49.81,76402.12,74.0,-0.00295,0.0,0.44124]
[1777578895411,49.81,76396.5,74.0,-0.00297,0.0,0.44401]
[1777578900669,49.81,76391.35,74.0,-0.00299,0.0,0.44656]
[1777578903470,49.81,76367.88,74.0,-0.00307,0.0,0.45836]
[1777578908508,49.81,76363.71,74.0,-0.00309,0.0,0.46049]
[1777578913543,49.81,76363.2,74.0,-0.00309,0.0,0.46075]
[1777578918578,49.81,76359.69,74.0,-0.00311,0.0,0.46254]
[1777578923613,49.81,76358.61,74.0,-0.00311,0.0,0.4631]
[1777578928648,49.81,76357.53,74.0,-0.00311,0.0,0.46365]
[1777578933684,49.81,76356.66,74.0,-0.00311,0.0,0.4632]
[1777578938718,49.81,76357.64,74.0,-0.00311,0.0,0.4627]
[1777578944760,49.81,76357.72,74.0,-0.00311,0.0,0.46266]
[1777578949795,49.81,76360.29,74.0,-0.0031,0.0,0.46134]
[1777578954830,49.81,76365.29,74.0,-0.00308,0.0,0.45879]
[1777578959865,49.81,76364.65,74.0,-0.00308,0.0,0.45911]
[1777578964900,49.81,76363.55,74.0,-0.00308,0.0,0.45967]
[1777578969934,49.81,76371.0,74.0,-0.00306,0.0,0.45589]
[1777578974970,49.81,76372.76,74.0,-0.00305,0.0,0.455]
[1777578980011,49.81,76373.4,74.0,-0.00305,0.0,0.45468]
[1777578985046,49.81,76372.46,74.0,-0.00305,0.0,0.45515]
[1777578990082,49.81,76375.13,74.0,-0.00304,0.0,0.4538]
[1777578995117,49.81,76375.05,74.0,-0.00303,0.0,0.45296]
[1777579000152,49.81,76374.89,74.0,-0.00304,0.0,0.45304]
[1777579006193,49.81,76374.95,74.0,-0.00304,0.0,0.45301]
[1777579011214,49.81,76375.24,74.0,-0.00303,0.0,0.45286]
[1777579016265,49.81,76378.59,74.0,-0.00302,0.0,0.45118]
[1777579021301,49.81,76386.15,74.0,-0.00299,0.0,0.4474]
[1777579026335,49.81,76389.6,74.0,-0.00298,0.0,0.44569]
[1777579031371,49.81,76388.54,74.0,-0.00298,0.0,0.44621]
[1777579036406,49.81,76391.99,74.0,-0.00297,0.0,0.4445]
[1777579041440,49.81,76393.91,74.0,-0.00296,0.0,0.44355]
[1777579044462,49.81,76409.53,74.0,-0.00291,0.0,0.43589]
[1777579049497,49.81,76409.23,74.0,-0.00291,0.0,0.43604]
[1777579054531,49.81,76414.21,74.0,-0.00288,0.0,0.43276]
[1777579059567,49.81,76414.87,74.0,-0.00288,0.0,0.43244]
[1777579064604,49.81,76414.17,74.0,-0.00288,0.0,0.43278]
[1777579069639,49.81,76412.82,74.0,-0.00289,0.0,0.43344]
[1777579074678,49.81,76407.64,74.0,-0.00291,0.0,0.43595]
[1777579079714,49.81,76408.03,74.0,-0.00291,0.0,0.43576]
[1777579084749,49.81,76405.82,74.0,-0.00291,0.0,0.43684]
[1777579089784,49.81,76405.72,74.0,-0.00292,0.0,0.43689]
[1777579094819,49.81,76394.97,74.0,-0.00295,0.0,0.44216]
[1777579098847,49.81,76380.61,74.0,-0.00301,0.0,0.44929]
[1777579103883,49.81,76378.19,74.0,-0.00302,0.0,0.4505]
[1777579108918,49.81,76379.36,74.0,-0.00301,0.0,0.44991]
[1777579113954,49.81,76386.0,74.0,-0.00298,0.0,0.44573]
[1777579118989,49.81,76387.28,74.0,-0.00298,0.0,0.44509]
[1777579124024,49.81,76390.38,74.0,-0.00297,0.0,0.44356]
[1777579129059,49.81,76390.13,74.0,-0.00297,0.0,0.44368]
[1777579134094,49.81,76389.2,74.0,-0.00297,0.0,0.44414]
[1777579139129,49.81,76391.85,74.0,-0.00296,0.0,0.44283]
[1777579144164,49.81,76393.3,74.0,-0.00296,0.0,0.44211]
[1777579149199,49.81,76398.51,74.0,-0.00294,0.0,0.43955]
[1777579154235,49.81,76398.71,74.0,-0.00294,0.0,0.43945]
[1777579159270,49.81,76402.02,74.0,-0.00292,0.0,0.43783]
[1777579164305,49.81,76399.79,74.0,-0.00293,0.0,0.43892]
[1777579169340,49.81,76398.58,74.0,-0.00294,0.0,0.43952]
[1777579174374,49.81,76400.53,74.0,-0.00292,0.0,0.4377]
[1777579179410,49.81,76405.08,74.0,-0.00291,0.0,0.43548]
[1777579184446,49.81,76401.37,74.0,-0.00292,0.0,0.43729]
[1777579189481,49.81,76402.78,74.0,-0.00291,0.0,0.4366]
[1777579192502,49.81,76426.04,74.0,-0.00283,0.0,0.42538]
[1777579197538,49.81,76411.62,74.0,-0.00288,0.0,0.43231]
[1777579198544,49.81,76392.79,74.0,-0.00295,0.0,0.4415]
[1777579203591,49.81,76386.66,74.0,-0.00297,0.0,0.44453]
[1777579207618,49.81,76367.62,74.0,-0.00305,0.0,0.45405]
[1777579212654,49.81,76367.96,74.0,-0.00304,0.0,0.45388]
[1777579216027,49.81,76381.84,74.0,-0.00299,0.0,0.44692]
[1777579221267,49.81,76385.24,74.0,-0.00298,0.0,0.44523]
[1777579223731,49.81,76370.53,74.0,-0.00303,0.0,0.45258]
[1777579228766,49.81,76371.78,74.0,-0.00303,0.0,0.45195]
[1777579233801,49.81,76377.69,74.0,-0.003,0.0,0.44811]
[1777579238836,49.81,76375.57,74.0,-0.00301,0.0,0.44917]
[1777579243873,49.81,76386.0,74.0,-0.00297,0.0,0.44398]
[1777579248908,49.81,76391.9,74.0,-0.00295,0.0,0.44107]
[1777579253945,49.81,76396.25,74.0,-0.00293,0.0,0.43893]
[1777579258981,49.81,76397.62,74.0,-0.00293,0.0,0.43826]
[1777579262002,49.81,76373.52,74.0,-0.00302,0.0,0.4502]
[1777579267285,49.81,76377.78,74.0,-0.003,0.0,0.44807]
[1777579273083,49.81,76377.73,74.0,-0.003,0.0,0.44809]
[1777579278118,49.81,76389.05,74.0,-0.00296,0.0,0.44247]
[1777579283153,49.81,76389.25,74.0,-0.00296,0.0,0.44237]
[1777579288188,49.81,76388.0,74.0,-0.00296,0.0,0.44299]
[1777579293223,49.81,76391.11,74.0,-0.00295,0.0,0.44059]
[1777579298259,49.81,76399.06,74.0,-0.00292,0.0,0.43669]
[1777579303294,49.81,76396.9,74.0,-0.00292,0.0,0.43775]
[1777579308329,49.81,76388.65,74.0,-0.00296,0.0,0.4418]
[1777579313365,49.81,76393.55,74.0,-0.00294,0.0,0.43939]
[1777579318400,49.81,76400.15,74.0,-0.00291,0.0,0.43616]
[1777579323436,49.81,76403.51,74.0,-0.0029,0.0,0.43453]
[1777579328471,49.81,76395.77,74.0,-0.00293,0.0,0.4383]
[1777579333507,49.81,76382.59,74.0,-0.00298,0.0,0.4448]
[1777579338544,49.81,76376.43,74.0,-0.003,0.0,0.44786]
[1777579343579,49.81,76382.86,74.0,-0.00298,0.0,0.44466]
[1777579348614,49.81,76392.79,74.0,-0.00294,0.0,0.43976]
[1777579353649,49.81,76391.46,74.0,-0.00294,0.0,0.43955]
[1777579358684,49.81,76390.3,74.0,-0.00294,0.0,0.44012]
[1777579363719,49.81,76391.21,74.0,-0.00294,0.0,0.43967]
[1777579368754,49.81,76388.6,74.0,-0.00295,0.0,0.44096]
[1777579373789,49.81,76387.78,74.0,-0.00295,0.0,0.44136]
[1777579378829,49.81,76385.24,74.0,-0.00296,0.0,0.44261]
[1777579383864,49.81,76377.77,74.0,-0.00299,0.0,0.44632]
[1777579388899,49.81,76382.91,74.0,-0.00297,0.0,0.44377]
[1777579393933,49.81,76382.98,74.0,-0.00297,0.0,0.44373]
[1777579398969,49.81,76383.34,74.0,-0.00297,0.0,0.44355]
[1777579404004,49.81,76384.49,74.0,-0.00296,0.0,0.44299]
[1777579409039,49.81,76386.39,74.0,-0.00296,0.0,0.44205]
[1777579414074,49.81,76393.05,74.0,-0.00293,0.0,0.43791]
[1777579419110,49.81,76394.33,74.0,-0.00292,0.0,0.43728]
[1777579424145,49.81,76394.22,74.0,-0.00292,0.0,0.43733]
[1777579429182,49.81,76397.64,74.0,-0.00291,0.0,0.43567]
[1777579434217,49.81,76398.58,74.0,-0.00291,0.0,0.43521]
[1777579439252,49.81,76398.32,74.0,-0.00291,0.0,0.43533]
[1777579444288,49.81,76396.46,74.0,-0.00292,0.0,0.43624]
[1777579449323,49.81,76384.89,74.0,-0.00296,0.0,0.44192]
[1777579454358,49.81,76380.06,74.0,-0.00298,0.0,0.44431]
[1777579459393,49.81,76376.44,74.0,-0.00299,0.0,0.4461]
[1777579464427,49.81,76382.87,74.0,-0.00297,0.0,0.44291]
[1777579469463,49.81,76382.55,74.0,-0.00297,0.0,0.44307]
[1777579474498,49.81,76381.34,74.0,-0.00297,0.0,0.4428]
[1777579479533,49.81,76382.26,74.0,-0.00296,0.0,0.44235]
[1777579484568,49.81,76381.62,74.0,-0.00296,0.0,0.44266]
[1777579489603,49.81,76377.5,74.0,-0.00298,0.0,0.4447]
[1777579494638,49.81,76379.42,74.0,-0.00297,0.0,0.44375]
[1777579499673,49.81,76376.59,74.0,-0.00298,0.0,0.44515]
[1777579504708,49.81,76384.81,74.0,-0.00295,0.0,0.44109]
[1777579509742,49.81,76383.18,74.0,-0.00296,0.0,0.44189]
[1777579514778,49.81,76376.75,74.0,-0.00298,0.0,0.44507]
[1777579519812,49.81,76376.34,74.0,-0.00298,0.0,0.44528]
[1777579524848,49.81,76376.69,74.0,-0.00298,0.0,0.4451]
[1777579529883,49.81,76390.33,74.0,-0.00293,0.0,0.43837]
[1777579534918,49.81,76390.43,74.0,-0.00293,0.0,0.43746]
[1777579539954,49.81,76395.0,74.0,-0.00291,0.0,0.43523]
[1777579544989,49.81,76394.17,74.0,-0.00291,0.0,0.43563]
[1777579550024,49.81,76394.11,74.0,-0.00291,0.0,0.43566]
[1777579555059,49.81,76392.0,74.0,-0.00292,0.0,0.43669]
[1777579560093,49.81,76391.89,74.0,-0.00292,0.0,0.43675]
[1777579565130,49.81,76392.53,74.0,-0.00292,0.0,0.43643]
[1777579570169,49.81,76389.52,74.0,-0.00293,0.0,0.43791]
[1777579575204,49.81,76389.42,74.0,-0.00293,0.0,0.43796]
[1777579578226,49.81,76373.02,74.0,-0.00299,0.0,0.44605]
[1777579583262,49.81,76364.77,74.0,-0.00302,0.0,0.45018]
[1777579588297,49.81,76365.49,74.0,-0.00302,0.0,0.44981]
[1777579594339,49.81,76364.94,74.0,-0.00302,0.0,0.44921]
[1777579599374,49.81,76372.85,74.0,-0.00299,0.0,0.44526]
[1777579604409,49.81,76371.41,74.0,-0.00299,0.0,0.44598]
[1777579609444,49.81,76371.26,74.0,-0.00299,0.0,0.44605]
[1777579614479,49.81,76371.13,74.0,-0.00299,0.0,0.44612]
[1777579619515,49.81,76366.43,74.0,-0.00301,0.0,0.44846]
[1777579623542,49.81,76341.75,74.0,-0.0031,0.0,0.46096]
[1777579628577,49.81,76346.16,74.0,-0.00309,0.0,0.4587]
[1777579633612,49.81,76347.47,74.0,-0.00308,0.0,0.45803]
[1777579638646,49.81,76348.2,74.0,-0.00308,0.0,0.45766]
[1777579643688,49.81,76351.68,74.0,-0.00307,0.0,0.45589]
[1777579648723,49.81,76351.8,74.0,-0.00307,0.0,0.45583]
[1777579653758,49.81,76350.49,74.0,-0.00306,0.0,0.4556]
[1777579658793,49.81,76349.66,74.0,-0.00307,0.0,0.45603]
[1777579663828,49.81,76354.93,74.0,-0.00305,0.0,0.45336]
[1777579668863,49.81,76354.78,74.0,-0.00305,0.0,0.45343]
[1777579674905,49.81,76354.59,74.0,-0.00305,0.0,0.45353]
[1777579679940,49.81,76354.0,74.0,-0.00305,0.0,0.45383]
[1777579685982,49.81,76355.07,74.0,-0.00305,0.0,0.45329]
[1777579691016,49.81,76355.09,74.0,-0.00305,0.0,0.45328]
[1777579696051,49.81,76355.0,74.0,-0.00305,0.0,0.45332]
[1777579701087,49.81,76358.38,74.0,-0.00303,0.0,0.45162]
[1777579706243,49.81,76358.24,74.0,-0.00303,0.0,0.45169]
[1777579712164,49.81,76358.07,74.0,-0.00303,0.0,0.45089]
[1777579717199,49.81,76360.35,74.0,-0.00302,0.0,0.44974]
[1777579722234,49.81,76358.31,74.0,-0.00303,0.0,0.45077]
[1777579727269,49.81,76367.45,74.0,-0.00299,0.0,0.44619]
[1777579732305,49.81,76379.0,74.0,-0.00295,0.0,0.44047]
[1777579737338,49.81,76379.58,74.0,-0.00295,0.0,0.44019]
[1777579742374,49.81,76381.43,74.0,-0.00294,0.0,0.43928]
[1777579747409,49.81,76377.36,74.0,-0.00296,0.0,0.44128]
[1777579752444,49.81,76378.96,74.0,-0.00295,0.0,0.44049]
[1777579757479,49.81,76379.08,74.0,-0.00295,0.0,0.44043]
[1777579760952,49.81,76378.09,74.0,-0.00295,0.0,0.44092]
[1777579768556,49.81,76378.59,74.0,-0.00295,0.0,0.44067]
[1777579773590,49.81,76380.05,74.0,-0.00294,0.0,0.43909]
[1777579778626,49.81,76381.3,74.0,-0.00294,0.0,0.43847]
[1777579783661,49.81,76381.83,74.0,-0.00293,0.0,0.43821]
[1777579784016,49.81,76381.83,74.0,-0.00293,0.0,0.43821]
[1777579789703,49.81,76382.03,74.0,-0.00293,0.0,0.43812]
[1777579794738,49.81,76383.86,74.0,-0.00293,0.0,0.43722]
[1777579799774,49.81,76383.59,74.0,-0.00293,0.0,0.43735]
[1777579804809,49.81,76384.15,74.0,-0.00293,0.0,0.43708]
[1777579809844,49.81,76383.95,74.0,-0.00293,0.0,0.43717]
[1777579814880,49.81,76383.33,74.0,-0.00293,0.0,0.43748]
[1777579823943,49.81,76383.95,74.0,-0.00293,0.0,0.43717]
[1777579828979,49.81,76383.82,74.0,-0.00293,0.0,0.43724]
[1777579834481,49.81,76382.12,74.0,-0.00293,0.0,0.43721]
[1777579840055,49.81,76382.31,74.0,-0.00293,0.0,0.43711]
[1777579845091,49.81,76381.66,74.0,-0.00293,0.0,0.43743]
[1777579850126,49.81,76381.77,74.0,-0.00293,0.0,0.43738]
[1777579855162,49.81,76382.72,74.0,-0.00293,0.0,0.43691]
[1777579860197,49.81,76383.95,74.0,-0.00292,0.0,0.43631]
[1777579865232,49.81,76377.75,74.0,-0.00294,0.0,0.43935]
[1777579870267,49.81,76378.14,74.0,-0.00294,0.0,0.43916]
[1777579875302,49.81,76378.06,74.0,-0.00294,0.0,0.4392]
[1777579881344,49.81,76377.95,74.0,-0.00294,0.0,0.43925]
[1777579887386,49.81,76370.27,74.0,-0.00297,0.0,0.44304]
[1777579892421,49.81,76370.14,74.0,-0.00297,0.0,0.44223]
[1777579900477,49.81,76368.98,74.0,-0.00297,0.0,0.44281]
[1777579905512,49.81,76368.81,74.0,-0.00297,0.0,0.44289]
[1777579910546,49.81,76369.21,74.0,-0.00297,0.0,0.44269]
[1777579916589,49.81,76369.24,74.0,-0.00297,0.0,0.44268]
[1777579921623,49.81,76374.77,74.0,-0.00295,0.0,0.43995]
[1777579926659,49.81,76374.68,74.0,-0.00295,0.0,0.43999]
[1777579931695,49.81,76377.11,74.0,-0.00294,0.0,0.4388]
[1777579936730,49.81,76382.2,74.0,-0.00292,0.0,0.4363]
[1777579941765,49.81,76386.16,74.0,-0.00291,0.0,0.43437]
[1777579947812,49.81,76386.72,74.0,-0.00291,0.0,0.4341]
[1777579952847,49.81,76387.45,74.0,-0.0029,0.0,0.43288]
[1777579957882,49.81,76387.8,74.0,-0.0029,0.0,0.43271]
[1777579962917,49.81,76387.81,74.0,-0.0029,0.0,0.43271]
[1777579966951,49.81,76405.24,74.0,-0.00283,0.0,0.42432]
[1777579968964,49.81,76418.86,74.0,-0.00278,0.0,0.41786]
[1777579973999,49.81,76426.13,74.0,-0.00276,0.0,0.41446]
[1777579979035,49.81,76435.35,74.0,-0.00273,0.0,0.41017]
[1777579984070,49.81,76436.85,74.0,-0.00272,0.0,0.40947]
[1777579989106,49.81,76436.66,74.0,-0.00272,0.0,0.40956]
[1777579994142,49.81,76437.42,74.0,-0.00272,0.0,0.40921]
[1777579999176,49.81,76447.02,74.0,-0.00269,0.0,0.40479]
[1777580004259,49.81,76436.81,74.0,-0.00272,0.0,0.40949]
[1777580007280,49.81,76419.6,74.0,-0.00278,0.0,0.41752]
[1777580012314,49.81,76417.89,74.0,-0.00278,0.0,0.41748]
[1777580017350,49.81,76415.49,74.0,-0.00279,0.0,0.41862]
[1777580023392,49.81,76411.95,74.0,-0.0028,0.0,0.42029]
[1777580028428,49.81,76414.17,74.0,-0.0028,0.0,0.41924]
[1777580033463,49.81,76418.95,74.0,-0.00278,0.0,0.41699]
[1777580038498,49.81,76418.28,74.0,-0.00278,0.0,0.4173]
[1777580043533,49.81,76419.51,74.0,-0.00278,0.0,0.41672]
[1777580048568,49.81,76419.75,74.0,-0.00278,0.0,0.41661]
[1777580053602,49.81,76425.11,74.0,-0.00276,0.0,0.4141]
[1777580058638,49.81,76425.82,74.0,-0.00276,0.0,0.41377]
[1777580063675,49.81,76425.81,74.0,-0.00276,0.0,0.41377]
[1777580068710,49.81,76423.15,74.0,-0.00276,0.0,0.41502]
[1777580073745,49.81,76423.17,74.0,-0.00276,0.0,0.41418]
[1777580078781,49.81,76423.13,74.0,-0.00276,0.0,0.41419]
[1777580083818,49.81,76423.44,74.0,-0.00276,0.0,0.41405]
[1777580088853,49.81,76423.53,74.0,-0.00276,0.0,0.41401]
[1777580094895,49.81,76423.36,74.0,-0.00276,0.0,0.41409]
[1777580099930,49.81,76421.4,74.0,-0.00277,0.0,0.415]
[1777580104965,49.81,76433.43,74.0,-0.00272,0.0,0.40941]
[1777580110000,49.81,76438.08,74.0,-0.00271,0.0,0.40726]
[1777580116042,49.81,76427.85,74.0,-0.00274,0.0,0.41199]
[1777580121077,49.81,76422.55,74.0,-0.00276,0.0,0.41447]
[1777580126112,49.81,76413.49,74.0,-0.00279,0.0,0.41872]
[1777580131147,49.81,76407.01,74.0,-0.00281,0.0,0.42094]
[1777580136182,49.81,76395.05,74.0,-0.00285,0.0,0.42665]
[1777580138197,49.81,76373.27,74.0,-0.00293,0.0,0.43721]
[1777580143237,49.81,76365.98,74.0,-0.00296,0.0,0.4408]
[1777580148272,49.81,76351.7,74.0,-0.00301,0.0,0.44789]
[1777580150287,49.81,76331.61,74.0,-0.00309,0.0,0.45805]
[1777580154315,49.81,76318.35,74.0,-0.00314,0.0,0.46486]
[1777580159350,49.81,76326.74,74.0,-0.00311,0.0,0.46054]
[1777580164386,49.81,76341.99,74.0,-0.00305,0.0,0.45278]
[1777580169420,49.81,76346.08,74.0,-0.00303,0.0,0.45072]
[1777580176469,49.81,76347.12,74.0,-0.00303,0.0,0.45019]
[1777580181504,49.81,76346.11,74.0,-0.00303,0.0,0.4507]
[1777580187547,49.81,76349.49,74.0,-0.00302,0.0,0.449]
[1777580189564,49.81,76369.98,74.0,-0.00294,0.0,0.43882]
[1777580194599,49.81,76377.22,74.0,-0.00291,0.0,0.43441]
[1777580199634,49.81,76376.92,74.0,-0.00291,0.0,0.43456]
[1777580206683,49.81,76375.55,74.0,-0.00292,0.0,0.43523]
[1777580208697,49.81,76359.58,74.0,-0.00298,0.0,0.44309]
[1777580210712,49.81,76338.5,74.0,-0.00306,0.0,0.45365]
[1777580213738,49.81,76321.5,74.0,-0.00312,0.0,0.46233]
[1777580219443,49.81,76313.42,74.0,-0.00315,0.0,0.46651]
[1777580223807,49.81,76296.61,74.0,-0.00322,0.0,0.4753]
[1777580228843,49.81,76304.31,74.0,-0.00319,0.0,0.47126]
[1777580233879,49.81,76314.14,74.0,-0.00315,0.0,0.46614]
[1777580238914,49.81,76313.13,74.0,-0.00316,0.0,0.46666]
[1777580243949,49.81,76314.46,74.0,-0.00315,0.0,0.46597]
[1777580248983,49.81,76322.64,74.0,-0.00312,0.0,0.46175]
[1777580254018,49.81,76332.63,74.0,-0.00307,0.0,0.45574]
[1777580259053,49.81,76333.83,74.0,-0.00307,0.0,0.45513]
[1777580264089,49.81,76342.15,74.0,-0.00304,0.0,0.45092]
[1777580269124,49.81,76354.06,74.0,-0.00299,0.0,0.44495]
[1777580274159,49.81,76362.42,74.0,-0.00296,0.0,0.44081]
[1777580279194,49.81,76361.99,74.0,-0.00296,0.0,0.44102]
[1777580284229,49.81,76364.25,74.0,-0.00295,0.0,0.4399]
[1777580289264,49.81,76354.74,74.0,-0.00299,0.0,0.44462]
[1777580294299,49.81,76356.52,74.0,-0.00298,0.0,0.44373]
[1777580299334,49.81,76354.82,74.0,-0.00299,0.0,0.44458]
[1777580304369,49.81,76357.26,74.0,-0.00298,0.0,0.44336]
[1777580310411,49.81,76359.35,74.0,-0.00297,0.0,0.44233]
[1777580315446,49.81,76359.91,74.0,-0.00296,0.0,0.44117]
[1777580321487,49.81,76354.09,74.0,-0.00299,0.0,0.44406]
[1777580326523,49.81,76358.02,74.0,-0.00297,0.0,0.44211]
[1777580331558,49.81,76353.81,74.0,-0.00299,0.0,0.4442]
[1777580336593,49.81,76352.88,74.0,-0.00299,0.0,0.44466]
[1777580341628,49.81,76352.96,74.0,-0.00299,0.0,0.44462]
[1777580347595,49.81,76353.46,74.0,-0.00299,0.0,0.44437]
[1777580356734,49.81,76358.61,74.0,-0.00297,0.0,0.44182]
[1777580361769,49.81,76358.76,74.0,-0.00297,0.0,0.44174]
[1777580366804,49.81,76358.1,74.0,-0.00297,0.0,0.44207]
[1777580371839,49.81,76361.41,74.0,-0.00295,0.0,0.43956]
[1777580376874,49.81,76361.97,74.0,-0.00295,0.0,0.43928]
[1777580381909,49.81,76368.33,74.0,-0.00293,0.0,0.43616]
[1777580386944,49.81,76369.53,74.0,-0.00292,0.0,0.43557]
[1777580391979,49.81,76366.94,74.0,-0.00293,0.0,0.43684]
[1777580397015,49.81,76367.32,74.0,-0.00293,0.0,0.43666]
[1777580403057,49.81,76367.3,74.0,-0.00293,0.0,0.43667]
[1777580409099,49.81,76367.54,74.0,-0.00293,0.0,0.43655]
[1777580412120,49.81,76367.33,74.0,-0.00293,0.0,0.43665]
[1777580414134,49.81,76369.68,74.0,-0.00292,0.0,0.4355]
[1777580419169,49.81,76369.76,74.0,-0.00292,0.0,0.43546]
[1777580424203,49.81,76369.53,74.0,-0.00292,0.0,0.43557]
[1777580429239,49.81,76369.13,74.0,-0.00292,0.0,0.43577]
[1777580434278,49.81,76370.04,74.0,-0.00292,0.0,0.43446]
[1777580439313,49.81,76378.86,74.0,-0.00288,0.0,0.43017]
[1777580444348,49.81,76376.43,74.0,-0.00289,0.0,0.43135]
[1777580449383,49.81,76376.44,74.0,-0.00289,0.0,0.43135]
[1777580456657,49.81,76376.03,74.0,-0.00289,0.0,0.43155]
[1777580459452,49.81,76396.6,74.0,-0.00282,0.0,0.42167]
[1777580460460,49.81,76410.06,74.0,-0.00277,0.0,0.41531]
[1777580461467,49.81,76429.53,74.0,-0.0027,0.0,0.40627]
[1777580462493,49.81,76457.89,74.0,-0.00261,0.0,0.3934]
[1777580463487,49.81,76471.73,74.0,-0.00256,0.0,0.38726]
[1777580466513,49.81,76490.14,74.0,-0.0025,0.0,0.37921]
[1777580468530,49.81,76505.28,74.0,-0.00246,0.0,0.37271]
[1777580468798,49.81,76505.28,74.0,-0.00246,0.0,0.37271]
[1777580469543,49.81,76491.81,74.0,-0.0025,0.0,0.37849]
[1777580473575,49.81,76478.26,74.0,-0.00254,0.0,0.38439]
[1777580476593,49.81,76464.12,74.0,-0.00259,0.0,0.39063]
[1777580477320,49.81,76464.12,74.0,-0.00259,0.0,0.39063]
[1777580482636,49.81,76450.36,74.0,-0.00263,0.0,0.39678]
[1777580487671,49.81,76446.86,74.0,-0.00265,0.0,0.39836]
[1777580492705,49.81,76444.52,74.0,-0.00265,0.0,0.39861]
[1777580497742,49.81,76440.11,74.0,-0.00266,0.0,0.40061]
[1777580502778,49.81,76440.02,74.0,-0.00266,0.0,0.40065]
[1777580508705,49.81,76440.35,74.0,-0.00266,0.0,0.4005]
[1777580508708,49.81,76453.64,74.0,-0.00262,0.0,0.3945]
[1777580509010,49.81,76453.64,74.0,-0.00262,0.0,0.3945]
[1777580509416,49.81,76453.64,74.0,-0.00262,0.0,0.3945]
[1777580509575,49.81,76453.64,74.0,-0.00262,0.0,0.3945]
[1777580509762,49.81,76453.64,74.0,-0.00262,0.0,0.3945]
[1777580509665,49.81,76485.76,74.0,-0.00251,0.0,0.38033]
[1777580510286,49.81,76485.76,74.0,-0.00251,0.0,0.38033]
[1777580510325,49.81,76513.76,74.0,-0.00242,0.0,0.36834]
[1777580513980,49.81,76501.35,74.0,-0.00246,0.0,0.37361]
[1777580514800,49.81,76498.33,74.0,-0.00247,0.0,0.37491]
[1777580515571,49.81,76498.33,74.0,-0.00247,0.0,0.37491]
[1777580519083,49.81,76495.27,74.0,-0.00248,0.0,0.37622]
[1777580519956,49.81,76495.65,74.0,-0.00248,0.0,0.37606]
[1777580525960,49.81,76499.09,74.0,-0.00247,0.0,0.37458]
[1777580530197,49.81,76493.4,74.0,-0.00249,0.0,0.37703]
[1777580531844,49.81,76480.16,74.0,-0.00253,0.0,0.38277]
[1777580537025,49.81,76474.11,74.0,-0.00255,0.0,0.38542]
[1777580537837,49.81,76474.11,74.0,-0.00255,0.0,0.38542]
[1777580540006,49.81,76472.59,74.0,-0.00256,0.0,0.38609]
[1777580544372,49.81,76482.69,74.0,-0.00252,0.0,0.38167]
[1777580545098,49.81,76483.23,74.0,-0.00252,0.0,0.38143]
[1777580549389,49.81,76485.39,74.0,-0.00251,0.0,0.38049]
[1777580555152,49.81,76484.48,74.0,-0.00251,0.0,0.38011]
[1777580560187,49.81,76483.96,74.0,-0.00251,0.0,0.38033]
[1777580565221,49.81,76483.22,74.0,-0.00252,0.0,0.38065]
[1777580570257,49.81,76483.96,74.0,-0.00251,0.0,0.38033]
[1777580575292,49.81,76482.7,74.0,-0.00252,0.0,0.38088]
[1777580580328,49.81,76483.51,74.0,-0.00251,0.0,0.38053]
[1777580585362,49.81,76483.65,74.0,-0.00251,0.0,0.38047]
[1777580590399,49.81,76482.21,74.0,-0.00252,0.0,0.38109]
[1777580595433,49.81,76476.6,74.0,-0.00254,0.0,0.38354]
[1777580596677,49.81,76476.6,74.0,-0.00254,0.0,0.38354]
[1777580597335,49.81,76474.11,74.0,-0.00255,0.0,0.38463]
[1777580600172,49.81,76470.46,74.0,-0.00256,0.0,0.38623]
[1777580601591,49.81,76467.75,74.0,-0.00257,0.0,0.38743]
[1777580602918,49.81,76468.71,74.0,-0.00256,0.0,0.38701]
[1777580608525,49.81,76463.52,74.0,-0.00258,0.0,0.3893]
[1777580613559,49.81,76468.45,74.0,-0.00256,0.0,0.38633]
[1777580618595,49.81,76471.8,74.0,-0.00255,0.0,0.38486]
[1777580623633,49.81,76473.27,74.0,-0.00254,0.0,0.38421]
[1777580628668,49.81,76473.06,74.0,-0.00254,0.0,0.3843]
[1777580633702,49.81,76473.62,74.0,-0.00254,0.0,0.38406]
[1777580638738,49.81,76472.39,74.0,-0.00255,0.0,0.3846]
[1777580643774,49.81,76472.49,74.0,-0.00255,0.0,0.38455]
[1777580649816,49.81,76472.12,74.0,-0.00255,0.0,0.38472]
[1777580654299,49.81,76471.85,74.0,-0.00255,0.0,0.38483]
[1777580654906,49.81,76471.85,74.0,-0.00255,0.0,0.38483]
[1777580664921,49.81,76455.38,74.0,-0.0026,0.0,0.39212]
[1777580669957,49.81,76454.61,74.0,-0.0026,0.0,0.39247]
[1777580674992,49.81,76454.17,74.0,-0.0026,0.0,0.39186]
[1777580680027,49.81,76454.31,74.0,-0.0026,0.0,0.3918]
[1777580685062,49.81,76454.56,74.0,-0.0026,0.0,0.39169]
[1777580690097,49.81,76452.35,74.0,-0.00261,0.0,0.39267]
[1777580695132,49.81,76444.26,74.0,-0.00263,0.0,0.3963]
[1777580701174,49.81,76428.81,74.0,-0.00269,0.0,0.40332]
[1777580706209,49.81,76429.71,74.0,-0.00268,0.0,0.40291]
[1777580711244,49.81,76413.16,74.0,-0.00274,0.0,0.41054]
[1777580716279,49.81,76412.06,74.0,-0.00274,0.0,0.41105]
[1777580722321,49.81,76412.48,74.0,-0.00274,0.0,0.41085]
[1777580727356,49.81,76417.22,74.0,-0.00273,0.0,0.40865]
[1777580732390,49.81,76415.22,74.0,-0.00273,0.0,0.40875]
[1777580737426,49.81,76415.07,74.0,-0.00273,0.0,0.40882]
[1777580742462,49.81,76415.34,74.0,-0.00273,0.0,0.4087]
[1777580748505,49.81,76415.02,74.0,-0.00273,0.0,0.40884]
[1777580754548,49.81,76415.08,74.0,-0.00273,0.0,0.40882]
[1777580759583,49.81,76415.7,74.0,-0.00273,0.0,0.40853]
[1777580765625,49.81,76419.08,74.0,-0.00271,0.0,0.40697]
[1777580770660,49.81,76430.87,74.0,-0.00267,0.0,0.40156]
[1777580775695,49.81,76433.84,74.0,-0.00266,0.0,0.40021]
[1777580780733,49.81,76434.36,74.0,-0.00266,0.0,0.39997]
[1777580785765,49.81,76429.54,74.0,-0.00268,0.0,0.40217]
[1777580791807,49.81,76430.2,74.0,-0.00267,0.0,0.40105]
[1777580796842,49.81,76429.7,74.0,-0.00267,0.0,0.40128]
[1777580801877,49.81,76431.52,74.0,-0.00267,0.0,0.40045]
[1777580806911,49.81,76433.25,74.0,-0.00266,0.0,0.39966]
[1777580811947,49.81,76433.49,74.0,-0.00266,0.0,0.39956]
[1777580816982,49.81,76433.17,74.0,-0.00266,0.0,0.3997]
[1777580822017,49.81,76435.03,74.0,-0.00265,0.0,0.39886]
[1777580827052,49.81,76435.2,74.0,-0.00265,0.0,0.39878]
[1777580832087,49.81,76435.34,74.0,-0.00265,0.0,0.39872]
[1777580837121,49.81,76437.55,74.0,-0.00265,0.0,0.39772]
[1777580842157,49.81,76439.72,74.0,-0.00264,0.0,0.39674]
[1777580847192,49.81,76448.75,74.0,-0.00261,0.0,0.39268]
[1777580852226,49.81,76442.92,74.0,-0.00262,0.0,0.39449]
[1777580857309,49.81,76443.72,74.0,-0.00262,0.0,0.39413]
[1777580863304,49.81,76441.45,74.0,-0.00263,0.0,0.39515]
[1777580870353,49.81,76442.03,74.0,-0.00263,0.0,0.39489]
[1777580875388,49.81,76441.92,74.0,-0.00263,0.0,0.39494]
[1777580880422,49.81,76442.14,74.0,-0.00262,0.0,0.39484]
[1777580882705,49.81,76442.6,74.0,-0.00262,0.0,0.39463]
[1777580888478,49.81,76440.55,74.0,-0.00263,0.0,0.39555]
[1777580893514,49.81,76441.09,74.0,-0.00263,0.0,0.39531]
[1777580899556,49.81,76443.74,74.0,-0.00262,0.0,0.39412]
[1777580904591,49.81,76443.46,74.0,-0.00262,0.0,0.39425]
[1777580909626,49.81,76444.4,74.0,-0.00262,0.0,0.39382]
[1777580915669,49.81,76444.76,74.0,-0.00261,0.0,0.39286]
[1777580922718,49.81,76444.62,74.0,-0.00261,0.0,0.39292]
[1777580927753,49.81,76443.77,74.0,-0.00261,0.0,0.3933]
[1777580932788,49.81,76444.06,74.0,-0.00261,0.0,0.39317]
[1777580937822,49.81,76443.05,74.0,-0.00262,0.0,0.39363]
[1777580942858,49.81,76443.9,74.0,-0.00261,0.0,0.39324]
[1777580947892,49.81,76442.88,74.0,-0.00262,0.0,0.3937]
[1777580952927,49.81,76443.38,74.0,-0.00262,0.0,0.39348]
[1777580957963,49.81,76443.11,74.0,-0.00262,0.0,0.3936]
[1777580966020,49.81,76443.28,74.0,-0.00262,0.0,0.39352]
[1777580973073,49.81,76443.65,74.0,-0.00261,0.0,0.39255]
[1777580978108,49.81,76443.25,74.0,-0.00261,0.0,0.39273]
[1777580983142,49.81,76443.25,74.0,-0.00261,0.0,0.39273]
[1777580988178,49.81,76443.23,74.0,-0.00261,0.0,0.39274]
[1777580993213,49.81,76443.82,74.0,-0.00261,0.0,0.39248]
[1777580998248,49.81,76444.16,74.0,-0.00261,0.0,0.39233]
[1777581001270,49.81,76427.66,74.0,-0.00266,0.0,0.39976]
[1777581006304,49.81,76433.91,74.0,-0.00264,0.0,0.39693]
[1777581012207,49.81,76431.95,74.0,-0.00265,0.0,0.39782]
[1777581019449,49.81,76441.41,74.0,-0.00262,0.0,0.39356]
[1777581024648,49.81,76437.44,74.0,-0.00263,0.0,0.39534]
[1777581033493,49.81,76431.95,74.0,-0.00264,0.0,0.39701]
[1777581038529,49.81,76436.22,74.0,-0.00263,0.0,0.39508]
[1777581043565,49.81,76444.56,74.0,-0.0026,0.0,0.39134]
[1777581048600,49.81,76438.05,74.0,-0.00262,0.0,0.39426]
[1777581053637,49.81,76451.85,74.0,-0.00258,0.0,0.3881]
[1777581058672,49.81,76447.08,74.0,-0.00259,0.0,0.39022]
[1777581063707,49.81,76456.59,74.0,-0.00256,0.0,0.38601]
[1777581068742,49.81,76450.82,74.0,-0.00258,0.0,0.38856]
[1777581073777,49.81,76453.08,74.0,-0.00257,0.0,0.38756]
[1777581078812,49.81,76450.54,74.0,-0.00258,0.0,0.38868]
[1777581083848,49.81,76450.74,74.0,-0.00258,0.0,0.3886]
[1777581088882,49.81,76446.27,74.0,-0.0026,0.0,0.39058]
[1777581094925,49.81,76446.07,74.0,-0.00259,0.0,0.38987]
[1777581099960,49.81,76441.44,74.0,-0.00261,0.0,0.39194]
[1777581106002,49.81,76441.59,74.0,-0.00261,0.0,0.39187]
[1777581111036,49.81,76441.18,74.0,-0.00261,0.0,0.39205]
[1777581116071,49.81,76444.18,74.0,-0.0026,0.0,0.39071]
[1777581121267,49.81,76445.69,74.0,-0.00259,0.0,0.39004]
[1777581127267,49.81,76449.51,74.0,-0.00258,0.0,0.38834]
[1777581132302,49.81,76448.47,74.0,-0.00258,0.0,0.38881]
[1777581137337,49.81,76448.87,74.0,-0.00258,0.0,0.38863]
[1777581142372,49.81,76453.94,74.0,-0.00256,0.0,0.38638]
[1777581147407,49.81,76454.02,74.0,-0.00256,0.0,0.38635]
[1777581152442,49.81,76453.8,74.0,-0.00256,0.0,0.38565]
[1777581157477,49.81,76456.18,74.0,-0.00255,0.0,0.38461]
[1777581162512,49.81,76463.35,74.0,-0.00253,0.0,0.38147]
[1777581167547,49.81,76463.42,74.0,-0.00253,0.0,0.38143]
[1777581173589,49.81,76461.68,74.0,-0.00253,0.0,0.38219]
[1777581178624,49.81,76457.28,74.0,-0.00255,0.0,0.38412]
[1777581183659,49.81,76463.41,74.0,-0.00253,0.0,0.38144]
[1777581188694,49.81,76468.11,74.0,-0.00251,0.0,0.37939]
[1777581193729,49.81,76467.97,74.0,-0.00251,0.0,0.37945]
[1777581198764,49.81,76468.68,74.0,-0.00251,0.0,0.37915]
[1777581203799,49.81,76474.51,74.0,-0.00249,0.0,0.37662]
[1777581208834,49.81,76472.0,74.0,-0.0025,0.0,0.37771]
[1777581213870,49.81,76472.61,74.0,-0.00249,0.0,0.37666]
[1777581218906,49.81,76472.52,74.0,-0.00249,0.0,0.3767]
[1777581223940,49.81,76473.51,74.0,-0.00249,0.0,0.37627]
[1777581228976,49.81,76473.97,74.0,-0.00249,0.0,0.37608]
[1777581234013,49.81,76473.99,74.0,-0.00249,0.0,0.37607]
[1777581239047,49.81,76474.67,74.0,-0.00249,0.0,0.37577]
[1777581244083,49.81,76474.78,74.0,-0.00249,0.0,0.37573]
[1777581249118,49.81,76475.23,74.0,-0.00249,0.0,0.37553]
[1777581254154,49.81,76467.81,74.0,-0.00251,0.0,0.37874]
[1777581259189,49.81,76466.9,74.0,-0.00251,0.0,0.37914]
[1777581264223,49.81,76460.87,74.0,-0.00253,0.0,0.38176]
[1777581269259,49.81,76460.95,74.0,-0.00253,0.0,0.38173]
[1777581274294,49.81,76461.09,74.0,-0.00253,0.0,0.38088]
[1777581280336,49.81,76462.18,74.0,-0.00252,0.0,0.3804]
[1777581285371,49.81,76461.29,74.0,-0.00253,0.0,0.38079]
[1777581291413,49.81,76458.11,74.0,-0.00254,0.0,0.38218]
[1777581297454,49.81,76457.27,74.0,-0.00254,0.0,0.38255]
[1777581302490,49.81,76458.16,74.0,-0.00254,0.0,0.38216]
[1777581307525,49.81,76457.92,74.0,-0.00254,0.0,0.38226]
[1777581312559,49.81,76455.88,74.0,-0.00254,0.0,0.38316]
[1777581317595,49.81,76456.98,74.0,-0.00254,0.0,0.38267]
[1777581322631,49.81,76457.35,74.0,-0.00254,0.0,0.38251]
[1777581324418,49.81,76457.35,74.0,-0.00254,0.0,0.38251]
[1777581325811,49.81,76458.15,74.0,-0.00254,0.0,0.38216]
[1777581327737,49.81,76458.87,74.0,-0.00253,0.0,0.38185]
[1777581330712,49.81,76462.08,74.0,-0.00252,0.0,0.38045]
[1777581331983,49.81,76461.74,74.0,-0.00252,0.0,0.3806]
[1777581333451,49.81,76462.41,74.0,-0.00252,0.0,0.37952]
[1777581333832,49.81,76462.66,74.0,-0.00252,0.0,0.37941]
[1777581335723,49.81,76484.55,74.0,-0.00245,0.0,0.37]
[1777581340758,49.81,76483.93,74.0,-0.00245,0.0,0.37026]
[1777581345792,49.81,76480.24,74.0,-0.00246,0.0,0.37184]
[1777581350828,49.81,76476.52,74.0,-0.00247,0.0,0.37343]
[1777581355862,49.81,76476.22,74.0,-0.00247,0.0,0.37356]
[1777581360898,49.81,76476.22,74.0,-0.00247,0.0,0.37356]
[1777581365933,49.81,76476.53,74.0,-0.00247,0.0,0.37342]
[1777581371975,49.81,76477.07,74.0,-0.00247,0.0,0.37319]
[1777581377011,49.81,76477.22,74.0,-0.00247,0.0,0.37313]
[1777581382045,49.81,76476.96,74.0,-0.00247,0.0,0.37324]
[1777581387081,49.81,76477.56,74.0,-0.00247,0.0,0.37298]
[1777581393123,49.81,76477.68,74.0,-0.00246,0.0,0.37216]
[1777581398158,49.81,76477.7,74.0,-0.00246,0.0,0.37215]
[1777581404199,49.81,76477.7,74.0,-0.00246,0.0,0.37215]
[1777581409235,49.81,76478.01,74.0,-0.00246,0.0,0.37202]
[1777581414269,49.81,76484.7,74.0,-0.00244,0.0,0.36917]
[1777581419304,49.81,76482.7,74.0,-0.00245,0.0,0.37002]
[1777581422536,49.81,76482.78,74.0,-0.00245,0.0,0.36998]
[1777581423368,49.81,76476.74,74.0,-0.00247,0.0,0.37256]
[1777581429375,49.81,76469.94,74.0,-0.00249,0.0,0.37548]
[1777581432999,49.81,76470.04,74.0,-0.00249,0.0,0.37544]
[1777581439445,49.81,76472.53,74.0,-0.00248,0.0,0.37436]
[1777581443473,49.81,76472.7,74.0,-0.00248,0.0,0.37429]
[1777581444480,49.81,76472.74,74.0,-0.00248,0.0,0.37427]
[1777581449515,49.81,76471.5,74.0,-0.00248,0.0,0.37481]
[1777581454696,49.81,76482.22,74.0,-0.00244,0.0,0.36945]
[1777581461367,49.81,76485.9,74.0,-0.00243,0.0,0.36789]
[1777581466647,49.81,76485.78,74.0,-0.00243,0.0,0.36794]
[1777581471681,49.81,76483.93,74.0,-0.00244,0.0,0.36873]
[1777581476718,49.81,76482.43,74.0,-0.00244,0.0,0.36936]
[1777581481753,49.81,76490.3,74.0,-0.00242,0.0,0.36603]
[1777581486788,49.81,76491.82,74.0,-0.00241,0.0,0.36539]
[1777581493838,49.81,76493.51,74.0,-0.00241,0.0,0.36468]
[1777581496413,49.81,76494.26,74.0,-0.00241,0.0,0.36437]
[1777581500678,49.81,76494.06,74.0,-0.00241,0.0,0.36445]
[1777581505939,49.81,76493.13,74.0,-0.00241,0.0,0.36484]
[1777581510975,49.81,76493.55,74.0,-0.00241,0.0,0.36467]
[1777581513460,49.81,76494.72,74.0,-0.0024,0.0,0.36342]
[1777581519034,49.81,76495.01,74.0,-0.0024,0.0,0.3633]
[1777581524069,49.81,76494.89,74.0,-0.0024,0.0,0.36335]
[1777581529104,49.81,76494.36,74.0,-0.0024,0.0,0.36357]
[1777581534139,49.81,76494.16,74.0,-0.0024,0.0,0.36365]
[1777581537590,49.81,76494.16,74.0,-0.0024,0.0,0.36365]
[1777581544209,49.81,76494.21,74.0,-0.0024,0.0,0.36363]
[1777581551258,49.81,76494.19,74.0,-0.0024,0.0,0.36364]
[1777581557301,49.81,76494.5,74.0,-0.0024,0.0,0.36351]
[1777581567733,49.81,76494.42,74.0,-0.0024,0.0,0.36354]
[1777581568983,49.81,76494.31,74.0,-0.0024,0.0,0.36359]
[1777581574421,49.81,76494.26,74.0,-0.0024,0.0,0.36285]
[1777581575375,49.81,76494.26,74.0,-0.0024,0.0,0.36285]
[1777581580463,49.81,76494.73,74.0,-0.00239,0.0,0.36265]
[1777581585499,49.81,76496.56,74.0,-0.00239,0.0,0.36189]
[1777581590534,49.81,76497.24,74.0,-0.00239,0.0,0.36161]
[1777581595386,49.81,76495.42,74.0,-0.00239,0.0,0.36236]
[1777581598705,49.81,76494.96,74.0,-0.00239,0.0,0.36256]
[1777581605641,49.81,76494.92,74.0,-0.00239,0.0,0.36257]
[1777581612690,49.81,76494.94,74.0,-0.00239,0.0,0.36257]
[1777581620746,49.81,76495.37,74.0,-0.00239,0.0,0.36239]
[1777581625781,49.81,76495.38,74.0,-0.00239,0.0,0.36238]
[1777581630817,49.81,76493.23,74.0,-0.0024,0.0,0.36328]
[1777581635852,49.81,76479.96,74.0,-0.00244,0.0,0.36811]
[1777581640887,49.81,76481.21,74.0,-0.00243,0.0,0.36758]
[1777581645922,49.81,76484.41,74.0,-0.00242,0.0,0.36623]
[1777581650957,49.81,76480.96,74.0,-0.00243,0.0,0.36768]
[1777581655992,49.81,76477.39,74.0,-0.00244,0.0,0.3692]
[1777581661031,49.81,76477.5,74.0,-0.00244,0.0,0.36915]
[1777581666066,49.81,76475.23,74.0,-0.00245,0.0,0.37012]
[1777581671101,49.81,76486.98,74.0,-0.00241,0.0,0.36514]
[1777581676138,49.81,76488.25,74.0,-0.00241,0.0,0.36461]
[1777581681173,49.81,76491.44,74.0,-0.0024,0.0,0.36327]
[1777581686208,49.81,76494.67,74.0,-0.00239,0.0,0.36192]
[1777581691242,49.81,76496.14,74.0,-0.00238,0.0,0.36055]
[1777581697285,49.81,76494.52,74.0,-0.00239,0.0,0.36123]
[1777581703326,49.81,76494.57,74.0,-0.00239,0.0,0.3612]
[1777581709369,49.81,76495.02,74.0,-0.00238,0.0,0.36102]
[1777581714404,49.81,76495.72,74.0,-0.00238,0.0,0.36073]
[1777581719439,49.81,76492.87,74.0,-0.00239,0.0,0.36191]
[1777581725481,49.81,76491.9,74.0,-0.00239,0.0,0.36232]
[1777581730517,49.81,76492.07,74.0,-0.00239,0.0,0.36225]
[1777581735552,49.81,76492.08,74.0,-0.00239,0.0,0.36224]
[1777581740586,49.81,76492.1,74.0,-0.00239,0.0,0.36224]
[1777581745625,49.81,76491.98,74.0,-0.00239,0.0,0.36229]
[1777581750660,49.81,76492.37,74.0,-0.00239,0.0,0.36212]
[1777581755695,49.81,76491.68,74.0,-0.00239,0.0,0.36165]
[1777581760730,49.81,76492.25,74.0,-0.00239,0.0,0.36142]
[1777581765765,49.81,76492.55,74.0,-0.00239,0.0,0.36129]
[1777581771810,49.81,76490.16,74.0,-0.00239,0.0,0.36229]
[1777581776845,49.81,76490.11,74.0,-0.00239,0.0,0.36231]
[1777581781880,49.81,76491.01,74.0,-0.00239,0.0,0.36193]
[1777581786915,49.81,76491.81,74.0,-0.00239,0.0,0.3616]
[1777581795981,49.81,76490.76,74.0,-0.00239,0.0,0.36204]
[1777581801021,49.81,76512.69,74.0,-0.00233,0.0,0.35298]
[1777581806056,49.81,76512.45,74.0,-0.00233,0.0,0.35308]
[1777581811091,49.81,76511.33,74.0,-0.00232,0.0,0.35279]
[1777581816126,49.81,76494.13,74.0,-0.00238,0.0,0.35988]
[1777581822169,49.81,76492.15,74.0,-0.00238,0.0,0.3607]
[1777581827204,49.81,76497.5,74.0,-0.00237,0.0,0.35848]
[1777581832239,49.81,76498.95,74.0,-0.00236,0.0,0.35788]
[1777581837274,49.81,76499.51,74.0,-0.00236,0.0,0.35765]
[1777581842309,49.81,76497.03,74.0,-0.00237,0.0,0.35867]
[1777581847344,49.81,76496.01,74.0,-0.00237,0.0,0.3591]
[1777581852379,49.81,76494.45,74.0,-0.00238,0.0,0.35974]
[1777581857413,49.81,76499.62,74.0,-0.00236,0.0,0.3576]
[1777581863456,49.81,76500.6,74.0,-0.00236,0.0,0.3572]
[1777581868491,49.81,76498.62,74.0,-0.00236,0.0,0.35801]
[1777581873535,49.81,76498.28,74.0,-0.00236,0.0,0.3574]
[1777581878570,49.81,76498.58,74.0,-0.00236,0.0,0.35728]
[1777581885619,49.81,76499.17,74.0,-0.00236,0.0,0.35704]
[1777581890654,49.81,76496.16,74.0,-0.00237,0.0,0.35828]
[1777581895688,49.81,76494.24,74.0,-0.00237,0.0,0.35908]
[1777581900724,49.81,76491.77,74.0,-0.00238,0.0,0.3601]
[1777581905758,49.81,76490.94,74.0,-0.00238,0.0,0.36045]
[1777581910796,49.81,76490.92,74.0,-0.00238,0.0,0.36046]
[1777581915831,49.81,76490.61,74.0,-0.00238,0.0,0.36058]
[1777581920866,49.81,76491.09,74.0,-0.00238,0.0,0.36038]
[1777581925901,49.81,76491.07,74.0,-0.00238,0.0,0.36039]
[1777581930935,49.81,76492.66,74.0,-0.00238,0.0,0.35973]
[1777581935971,49.81,76495.62,74.0,-0.00236,0.0,0.35775]
[1777581941007,49.81,76496.69,74.0,-0.00236,0.0,0.35731]
[1777581946048,49.81,76496.84,74.0,-0.00236,0.0,0.35725]
[1777581952084,49.81,76495.01,74.0,-0.00236,0.0,0.358]
[1777581957119,49.81,76492.45,74.0,-0.00237,0.0,0.35906]
[1777581962154,49.81,76494.53,74.0,-0.00237,0.0,0.3582]
[1777581967189,49.81,76493.9,74.0,-0.00237,0.0,0.35846]
[1777581977260,49.81,76493.67,74.0,-0.00237,0.0,0.35856]
[1777581982294,49.81,76491.35,74.0,-0.00238,0.0,0.35952]
[1777581987331,49.81,76489.68,74.0,-0.00238,0.0,0.36021]
[1777581992366,49.81,76490.03,74.0,-0.00237,0.0,0.35931]
[1777581997401,49.81,76490.17,74.0,-0.00237,0.0,0.35926]
[1777582002436,49.81,76488.64,74.0,-0.00238,0.0,0.35989]
[1777582008960,49.81,76488.75,74.0,-0.00238,0.0,0.35985]
[1777582014520,49.81,76488.91,74.0,-0.00238,0.0,0.35978]
[1777582020564,49.81,76486.82,74.0,-0.00238,0.0,0.36065]
[1777582025597,49.81,76485.16,74.0,-0.00239,0.0,0.36134]
[1777582030632,49.81,76485.2,74.0,-0.00239,0.0,0.36132]
[1777582035668,49.81,76488.23,74.0,-0.00238,0.0,0.36006]
[1777582040703,49.81,76488.4,74.0,-0.00238,0.0,0.35999]
[1777582045738,49.81,76487.87,74.0,-0.00238,0.0,0.36021]
[1777582050773,49.81,76490.23,74.0,-0.00237,0.0,0.35923]
[1777582055809,49.81,76489.12,74.0,-0.00237,0.0,0.35894]
[1777582060843,49.81,76489.99,74.0,-0.00237,0.0,0.35858]
[1777582065878,49.81,76490.53,74.0,-0.00237,0.0,0.35835]
[1777582070913,49.81,76494.35,74.0,-0.00236,0.0,0.35677]
[1777582075948,49.81,76494.68,74.0,-0.00236,0.0,0.35664]
[1777582081990,49.81,76494.72,74.0,-0.00236,0.0,0.35662]
[1777582087025,49.81,76492.92,74.0,-0.00236,0.0,0.35736]
[1777582092061,49.81,76492.95,74.0,-0.00236,0.0,0.35735]
[1777582097101,49.81,76493.39,74.0,-0.00236,0.0,0.35717]
[1777582102136,49.81,76493.64,74.0,-0.00236,0.0,0.35706]
[1777582107171,49.81,76494.17,74.0,-0.00236,0.0,0.35685]
[1777582115226,49.81,76493.89,74.0,-0.00235,0.0,0.35621]
[1777582121269,49.81,76493.78,74.0,-0.00235,0.0,0.35626]
[1777582126304,49.81,76494.12,74.0,-0.00235,0.0,0.35612]
[1777582131339,49.81,76507.29,74.0,-0.00231,0.0,0.35072]
[1777582136374,49.81,76518.47,74.0,-0.00228,0.0,0.3462]
[1777582141409,49.81,76518.17,74.0,-0.00228,0.0,0.34632]
[1777582146444,49.81,76518.06,74.0,-0.00228,0.0,0.34637]
[1777582150472,49.81,76532.25,74.0,-0.00224,0.0,0.3407]
[1777582155507,49.81,76528.59,74.0,-0.00225,0.0,0.34215]
[1777582160543,49.81,76526.08,74.0,-0.00226,0.0,0.34315]
[1777582165577,49.81,76527.9,74.0,-0.00225,0.0,0.34243]
[1777582170612,49.81,76527.95,74.0,-0.00225,0.0,0.34241]
[1777582175647,49.81,76527.88,74.0,-0.00225,0.0,0.34171]
[1777582180682,49.81,76528.01,74.0,-0.00225,0.0,0.34166]
[1777582185716,49.81,76527.94,74.0,-0.00225,0.0,0.34168]
[1777582190752,49.81,76529.8,74.0,-0.00224,0.0,0.34095]
[1777582195786,49.81,76530.0,74.0,-0.00224,0.0,0.34087]
[1777582201829,49.81,76529.62,74.0,-0.00224,0.0,0.34102]
[1777582206864,49.81,76529.41,74.0,-0.00224,0.0,0.3411]
[1777582212907,49.81,76521.66,74.0,-0.00227,0.0,0.34419]
[1777582217942,49.81,76518.7,74.0,-0.00227,0.0,0.34537]
[1777582222977,49.81,76519.4,74.0,-0.00227,0.0,0.34509]
[1777582228013,49.81,76517.53,74.0,-0.00228,0.0,0.34584]
[1777582236068,49.81,76517.59,74.0,-0.00227,0.0,0.34509]
[1777582241104,49.81,76517.14,74.0,-0.00227,0.0,0.34527]
[1777582246140,49.81,76506.78,74.0,-0.0023,0.0,0.34945]
[1777582254195,49.81,76508.45,74.0,-0.0023,0.0,0.34877]
[1777582259230,49.81,76508.1,74.0,-0.0023,0.0,0.34891]
[1777582264266,49.81,76508.06,74.0,-0.0023,0.0,0.34893]
[1777582269301,49.81,76506.88,74.0,-0.0023,0.0,0.34941]
[1777582274337,49.81,76506.5,74.0,-0.00231,0.0,0.34956]
[1777582279373,49.81,76507.1,74.0,-0.0023,0.0,0.34932]
[1777582284409,49.81,76507.75,74.0,-0.0023,0.0,0.34905]
[1777582289444,49.81,76507.19,74.0,-0.0023,0.0,0.34928]
[1777582295486,49.81,76507.71,74.0,-0.0023,0.0,0.34833]
[1777582300521,49.81,76507.19,74.0,-0.0023,0.0,0.34854]
[1777582305555,49.81,76506.54,74.0,-0.0023,0.0,0.3488]
[1777582310591,49.81,76506.44,74.0,-0.0023,0.0,0.34884]
[1777582316632,49.81,76513.36,74.0,-0.00228,0.0,0.34605]
[1777582321668,49.81,76513.42,74.0,-0.00228,0.0,0.34603]
[1777582326707,49.81,76510.79,74.0,-0.00229,0.0,0.34709]
[1777582331742,49.81,76510.3,74.0,-0.00229,0.0,0.34728]
[1777582336777,49.81,76510.55,74.0,-0.00229,0.0,0.34718]
[1777582341811,49.81,76510.3,74.0,-0.00229,0.0,0.34728]
[1777582346846,49.81,76510.9,74.0,-0.00229,0.0,0.34704]
[1777582351884,49.81,76511.25,74.0,-0.00228,0.0,0.34617]
[1777582356919,49.81,76510.58,74.0,-0.00228,0.0,0.34644]
[1777582361954,49.81,76510.14,74.0,-0.00229,0.0,0.34661]
[1777582366988,49.81,76506.35,74.0,-0.0023,0.0,0.34814]
[1777582372024,49.81,76502.31,74.0,-0.00231,0.0,0.34978]
[1777582377060,49.81,76504.48,74.0,-0.0023,0.0,0.3489]
[1777582382095,49.81,76503.97,74.0,-0.0023,0.0,0.34911]
[1777582387130,49.81,76503.99,74.0,-0.0023,0.0,0.3491]
[1777582393172,49.81,76503.94,74.0,-0.0023,0.0,0.34912]
[1777582398206,49.81,76498.04,74.0,-0.00232,0.0,0.35152]
[1777582403241,49.81,76493.95,74.0,-0.00233,0.0,0.35319]
[1777582408277,49.81,76496.91,74.0,-0.00232,0.0,0.35198]
[1777582412304,49.81,76508.74,74.0,-0.00228,0.0,0.34644]
[1777582417340,49.81,76510.02,74.0,-0.00228,0.0,0.34592]
[1777582422393,49.81,76509.71,74.0,-0.00228,0.0,0.34605]
[1777582428417,49.81,76507.99,74.0,-0.00229,0.0,0.34674]
[1777582433452,49.81,76507.55,74.0,-0.00229,0.0,0.34692]
[1777582438487,49.81,76506.35,74.0,-0.00229,0.0,0.3474]
[1777582443522,49.81,76505.39,74.0,-0.00229,0.0,0.34779]
[1777582448557,49.81,76505.93,74.0,-0.00229,0.0,0.34757]
[1777582453593,49.81,76505.23,74.0,-0.0023,0.0,0.34786]
[1777582458629,49.81,76505.87,74.0,-0.00229,0.0,0.3476]
[1777582463666,49.81,76507.4,74.0,-0.00229,0.0,0.34698]
[1777582468701,49.81,76508.72,74.0,-0.00228,0.0,0.34645]
[1777582473737,49.81,76509.23,74.0,-0.00228,0.0,0.34551]
[1777582478777,49.81,76509.71,74.0,-0.00228,0.0,0.34531]
[1777582485826,49.81,76509.79,74.0,-0.00228,0.0,0.34528]
[1777582490860,49.81,76509.9,74.0,-0.00228,0.0,0.34524]
[1777582495896,49.81,76509.77,74.0,-0.00228,0.0,0.34529]
[1777582500931,49.81,76510.44,74.0,-0.00227,0.0,0.34502]
[1777582506976,49.81,76510.55,74.0,-0.00227,0.0,0.34498]
[1777582512018,49.81,76512.32,74.0,-0.00227,0.0,0.34427]
[1777582518060,49.81,76511.66,74.0,-0.00227,0.0,0.34453]
[1777582524101,49.81,76511.99,74.0,-0.00227,0.0,0.3444]
[1777582529137,49.81,76512.05,74.0,-0.00227,0.0,0.34438]
[1777582534172,49.81,76512.13,74.0,-0.00227,0.0,0.34361]
[1777582539207,49.81,76509.5,74.0,-0.00227,0.0,0.34466]
[1777582544242,49.81,76508.6,74.0,-0.00228,0.0,0.34503]
[1777582558340,49.81,76508.81,74.0,-0.00227,0.0,0.34494]
[1777582563374,49.81,76508.39,74.0,-0.00228,0.0,0.34511]
[1777582568410,49.81,76507.62,74.0,-0.00228,0.0,0.34542]
[1777582573445,49.81,76509.47,74.0,-0.00227,0.0,0.34468]
[1777582579489,49.81,76509.34,74.0,-0.00227,0.0,0.34473]
[1777582584525,49.81,76509.1,74.0,-0.00227,0.0,0.34482]
[1777582589560,49.81,76509.1,74.0,-0.00227,0.0,0.34482]
[1777582596609,49.81,76510.04,74.0,-0.00227,0.0,0.34371]
[1777582603658,49.81,76510.82,74.0,-0.00226,0.0,0.3434]
[1777582609700,49.81,76510.58,74.0,-0.00227,0.0,0.3435]
[1777582617756,49.81,76507.66,74.0,-0.00227,0.0,0.34467]
[1777582622791,49.81,76506.05,74.0,-0.00228,0.0,0.34531]
[1777582627826,49.81,76505.67,74.0,-0.00228,0.0,0.34547]
[1777582632861,49.81,76506.12,74.0,-0.00228,0.0,0.34529]
[1777582638903,49.81,76507.07,74.0,-0.00228,0.0,0.3449]
[1777582643939,49.81,76506.72,74.0,-0.00228,0.0,0.34505]
[1777582648975,49.81,76506.41,74.0,-0.00228,0.0,0.34517]
[1777582654010,49.81,76504.86,74.0,-0.00228,0.0,0.34506]
[1777582659045,49.81,76503.07,74.0,-0.00228,0.0,0.34578]
[1777582664081,49.81,76503.69,74.0,-0.00228,0.0,0.34553]
[1777582669115,49.81,76503.52,74.0,-0.00228,0.0,0.3456]
[1777582674151,49.81,76502.65,74.0,-0.00228,0.0,0.34595]
[1777582679186,49.81,76500.3,74.0,-0.00229,0.0,0.34689]
[1777582681514,49.81,76500.23,74.0,-0.00229,0.0,0.34692]
[1777582687242,49.81,76499.41,74.0,-0.00229,0.0,0.34725]
[1777582692278,49.81,76500.56,74.0,-0.00229,0.0,0.34679]
[1777582697312,49.81,76504.44,74.0,-0.00228,0.0,0.34523]
[1777582702347,49.81,76504.68,74.0,-0.00228,0.0,0.34513]
[1777582708389,49.81,76504.37,74.0,-0.00228,0.0,0.34525]
[1777582713424,49.81,76499.15,74.0,-0.00229,0.0,0.34662]
[1777582718468,49.81,76492.12,74.0,-0.00231,0.0,0.34947]
[1777582723503,49.81,76492.12,74.0,-0.00231,0.0,0.34947]
[1777582728538,49.81,76493.19,74.0,-0.00231,0.0,0.34903]
[1777582733573,49.81,76488.78,74.0,-0.00232,0.0,0.35083]
[1777582738608,49.81,76470.5,74.0,-0.00238,0.0,0.35835]
[1777582743643,49.81,76465.24,74.0,-0.00239,0.0,0.36054]
[1777582749685,49.81,76465.76,74.0,-0.00239,0.0,0.36032]
[1777582754720,49.81,76464.92,74.0,-0.00239,0.0,0.36067]
[1777582759754,49.81,76465.03,74.0,-0.00239,0.0,0.36063]
[1777582764790,49.81,76463.92,74.0,-0.0024,0.0,0.36109]
[1777582770831,49.81,76462.01,74.0,-0.0024,0.0,0.36189]
[1777582775867,49.81,76463.02,74.0,-0.00239,0.0,0.36071]
[1777582780901,49.81,76464.92,74.0,-0.00239,0.0,0.35991]
[1777582785937,49.81,76465.06,74.0,-0.00239,0.0,0.35986]
[1777582790972,49.81,76464.8,74.0,-0.00239,0.0,0.35996]
[1777582796008,49.81,76463.81,74.0,-0.00239,0.0,0.36038]
[1777582801044,49.81,76459.46,74.0,-0.00241,0.0,0.3622]
[1777582806079,49.81,76462.35,74.0,-0.0024,0.0,0.36099]
[1777582811114,49.81,76464.62,74.0,-0.00239,0.0,0.36004]
[1777582816148,49.81,76466.6,74.0,-0.00238,0.0,0.35921]
[1777582821184,49.81,76471.09,74.0,-0.00237,0.0,0.35735]
[1777582827227,49.81,76470.87,74.0,-0.00237,0.0,0.35744]
[1777582832261,49.81,76470.87,74.0,-0.00237,0.0,0.35668]
[1777582838304,49.81,76470.87,74.0,-0.00237,0.0,0.35668]
[1777582843339,49.81,76470.87,74.0,-0.00237,0.0,0.35668]
[1777582848375,49.81,76471.63,74.0,-0.00236,0.0,0.35637]
[1777582853410,49.81,76471.3,74.0,-0.00236,0.0,0.35651]
[1777582858445,49.81,76471.09,74.0,-0.00236,0.0,0.35659]
[1777582863480,49.81,76471.46,74.0,-0.00236,0.0,0.35644]
[1777582869521,49.81,76471.49,74.0,-0.00236,0.0,0.35643]
[1777582874556,49.81,76471.49,74.0,-0.00236,0.0,0.35643]
[1777582879592,49.81,76480.9,74.0,-0.00233,0.0,0.35255]
[1777582885634,49.81,76481.11,74.0,-0.00233,0.0,0.35247]
[1777582890669,49.81,76477.16,74.0,-0.00235,0.0,0.35409]
[1777582897717,49.81,76478.8,74.0,-0.00234,0.0,0.35266]
[1777582902754,49.81,76479.88,74.0,-0.00233,0.0,0.35222]
[1777582908124,49.81,76478.28,74.0,-0.00234,0.0,0.35288]
[1777582913831,49.81,76479.45,74.0,-0.00233,0.0,0.3524]
[1777582919873,49.81,76479.41,74.0,-0.00233,0.0,0.35241]
[1777582925915,49.81,76479.65,74.0,-0.00233,0.0,0.35232]
[1777582935985,49.81,76479.65,74.0,-0.00233,0.0,0.35232]
[1777582943035,49.81,76479.67,74.0,-0.00233,0.0,0.35231]
[1777582948070,49.81,76480.23,74.0,-0.00233,0.0,0.35208]
[1777582953105,49.81,76482.11,74.0,-0.00232,0.0,0.35056]
[1777582958140,49.81,76486.79,74.0,-0.00231,0.0,0.34866]
[1777582963174,49.81,76487.54,74.0,-0.0023,0.0,0.34835]
[1777582968210,49.81,76487.11,74.0,-0.00231,0.0,0.34853]
[1777582973244,49.81,76486.95,74.0,-0.00231,0.0,0.34859]
[1777582978279,49.81,76487.29,74.0,-0.00231,0.0,0.34846]
[1777582983314,49.81,76487.26,74.0,-0.00231,0.0,0.34847]
[1777582991426,49.81,76485.28,74.0,-0.00231,0.0,0.34927]
[1777582996461,49.81,76488.07,74.0,-0.0023,0.0,0.34814]
[1777583002503,49.81,76487.29,74.0,-0.00231,0.0,0.34846]
[1777583009551,49.81,76487.29,74.0,-0.00231,0.0,0.34846]
[1777583014587,49.81,76487.33,74.0,-0.0023,0.0,0.3477]
[1777583019621,49.81,76487.88,74.0,-0.0023,0.0,0.34747]
[1777583024656,49.81,76490.04,74.0,-0.00229,0.0,0.3466]
[1777583029692,49.81,76492.38,74.0,-0.00229,0.0,0.34566]
[1777583036609,49.81,76492.38,74.0,-0.00229,0.0,0.34566]
[1777583043790,49.81,76492.46,74.0,-0.00229,0.0,0.34563]
[1777583048825,49.81,76492.45,74.0,-0.00229,0.0,0.34563]
[1777583053859,49.81,76493.55,74.0,-0.00228,0.0,0.34519]
[1777583058895,49.81,76492.99,74.0,-0.00228,0.0,0.34541]
[1777583063930,49.81,76494.11,74.0,-0.00228,0.0,0.34496]
[1777583068965,49.81,76494.16,74.0,-0.00228,0.0,0.34494]
[1777583074000,49.81,76494.12,74.0,-0.00228,0.0,0.34422]
[1777583084070,49.81,76493.76,74.0,-0.00228,0.0,0.34437]
[1777583089105,49.81,76494.26,74.0,-0.00228,0.0,0.34416]
[1777583095148,49.81,76492.25,74.0,-0.00228,0.0,0.34497]
[1777583100183,49.81,76493.32,74.0,-0.00228,0.0,0.34454]
[1777583102197,49.81,76547.43,74.0,-0.00212,0.0,0.32339]
[1777583107232,49.81,76546.89,74.0,-0.00212,0.0,0.3236]
[1777583109245,49.81,76494.63,74.0,-0.00227,0.0,0.34402]
[1777583114281,49.81,76494.43,74.0,-0.00227,0.0,0.3441]
[1777583119316,49.81,76493.13,74.0,-0.00228,0.0,0.34462]
[1777583124351,49.81,76499.03,74.0,-0.00226,0.0,0.34225]
[1777583129385,49.81,76502.48,74.0,-0.00225,0.0,0.34088]
[1777583134421,49.81,76503.57,74.0,-0.00224,0.0,0.33972]
[1777583139456,49.81,76503.43,74.0,-0.00224,0.0,0.33977]
[1777583144491,49.81,76507.01,74.0,-0.00223,0.0,0.33835]
[1777583149529,49.81,76506.99,74.0,-0.00223,0.0,0.33836]
[1777583154564,49.81,76499.69,74.0,-0.00225,0.0,0.34126]
[1777583159599,49.81,76499.44,74.0,-0.00226,0.0,0.34136]
[1777583164844,49.81,76500.81,74.0,-0.00225,0.0,0.34081]
[1777583170675,49.81,76506.0,74.0,-0.00224,0.0,0.33875]
[1777583176718,49.81,76506.21,74.0,-0.00224,0.0,0.33867]
[1777583181753,49.81,76508.52,74.0,-0.00223,0.0,0.33776]
[1777583186788,49.81,76508.8,74.0,-0.00223,0.0,0.33764]
[1777583193836,49.81,76508.97,74.0,-0.00222,0.0,0.33685]
[1777583198872,49.81,76508.76,74.0,-0.00222,0.0,0.33694]
[1777583204913,49.81,76509.82,74.0,-0.00222,0.0,0.33652]
[1777583209949,49.81,76510.67,74.0,-0.00222,0.0,0.33618]
[1777583213977,49.81,76497.18,74.0,-0.00226,0.0,0.34153]
[1777583219012,49.81,76483.36,74.0,-0.0023,0.0,0.34708]
[1777583224047,49.81,76486.07,74.0,-0.00229,0.0,0.34599]
[1777583229081,49.81,76487.95,74.0,-0.00228,0.0,0.34523]
[1777583235124,49.81,76486.59,74.0,-0.00229,0.0,0.34578]
[1777583240160,49.81,76486.46,74.0,-0.00229,0.0,0.34583]
[1777583245194,49.81,76486.92,74.0,-0.00229,0.0,0.34564]
[1777583251237,49.81,76487.34,74.0,-0.00228,0.0,0.34473]
[1777583256272,49.81,76488.1,74.0,-0.00228,0.0,0.34443]
[1777583261307,49.81,76490.57,74.0,-0.00227,0.0,0.34344]
[1777583267349,49.81,76490.46,74.0,-0.00227,0.0,0.34348]
[1777583272384,49.81,76483.79,74.0,-0.00229,0.0,0.34617]
[1777583277418,49.81,76484.23,74.0,-0.00229,0.0,0.34599]
[1777583283461,49.81,76485.05,74.0,-0.00229,0.0,0.34566]
[1777583288495,49.81,76486.84,74.0,-0.00228,0.0,0.34494]
[1777583295545,49.81,76471.19,74.0,-0.00233,0.0,0.35129]
[1777583300647,49.81,76466.65,74.0,-0.00234,0.0,0.35315]
[1777583305682,49.81,76476.94,74.0,-0.00231,0.0,0.34894]
[1777583310721,49.81,76477.48,74.0,-0.00231,0.0,0.34872]
[1777583315756,49.81,76478.35,74.0,-0.0023,0.0,0.34763]
[1777583320792,49.81,76478.99,74.0,-0.0023,0.0,0.34737]
[1777583325827,49.81,76479.65,74.0,-0.0023,0.0,0.3471]
[1777583330862,49.81,76479.72,74.0,-0.0023,0.0,0.34707]
[1777583335896,49.81,76474.87,74.0,-0.00231,0.0,0.34904]
[1777583340931,49.81,76472.29,74.0,-0.00232,0.0,0.35009]
[1777583345967,49.81,76470.97,74.0,-0.00233,0.0,0.35063]
[1777583351001,49.81,76470.02,74.0,-0.00233,0.0,0.35102]
[1777583356045,49.81,76469.58,74.0,-0.00233,0.0,0.3512]
[1777583361085,49.81,76459.98,74.0,-0.00236,0.0,0.35514]
[1777583366120,49.81,76449.71,74.0,-0.00239,0.0,0.35941]
[1777583371158,49.81,76449.0,74.0,-0.00239,0.0,0.35894]
[1777583376193,49.81,76446.12,74.0,-0.0024,0.0,0.36015]
[1777583381228,49.81,76443.28,74.0,-0.00241,0.0,0.36134]
[1777583386263,49.81,76441.81,74.0,-0.00241,0.0,0.36195]
[1777583391299,49.81,76436.36,74.0,-0.00243,0.0,0.36425]
[1777583396334,49.81,76429.19,74.0,-0.00245,0.0,0.36729]
[1777583401370,49.81,76428.06,74.0,-0.00245,0.0,0.36777]
[1777583406405,49.81,76430.96,74.0,-0.00244,0.0,0.36654]
[1777583411440,49.81,76430.92,74.0,-0.00244,0.0,0.36656]
[1777583416475,49.81,76431.12,74.0,-0.00244,0.0,0.36647]
[1777583421510,49.81,76433.12,74.0,-0.00244,0.0,0.36562]
[1777583426544,49.81,76434.48,74.0,-0.00243,0.0,0.36505]
[1777583431580,49.81,76434.63,74.0,-0.00243,0.0,0.36421]
[1777583436615,49.81,76433.51,74.0,-0.00243,0.0,0.36468]
[1777583442656,49.81,76433.53,74.0,-0.00243,0.0,0.36468]
[1777583448699,49.81,76433.5,74.0,-0.00243,0.0,0.36469]
[1777583453734,49.81,76429.82,74.0,-0.00244,0.0,0.36625]
[1777583458770,49.81,76429.61,74.0,-0.00244,0.0,0.36634]
[1777583463805,49.81,76430.26,74.0,-0.00244,0.0,0.36606]
[1777583468839,49.81,76430.41,74.0,-0.00244,0.0,0.366]
[1777583473875,49.81,76430.29,74.0,-0.00244,0.0,0.36605]
[1777583479917,49.81,76430.55,74.0,-0.00244,0.0,0.36594]
[1777583485959,49.81,76430.32,74.0,-0.00244,0.0,0.36604]
[1777583490993,49.81,76430.09,74.0,-0.00244,0.0,0.36613]
[1777583496031,49.81,76430.05,74.0,-0.00244,0.0,0.36538]
[1777583502073,49.81,76430.18,74.0,-0.00244,0.0,0.36532]
[1777583507108,49.81,76430.56,74.0,-0.00244,0.0,0.36516]
[1777583512142,49.81,76425.26,74.0,-0.00245,0.0,0.36741]
[1777583517177,49.81,76424.53,74.0,-0.00245,0.0,0.36772]
[1777583522213,49.81,76423.7,74.0,-0.00246,0.0,0.36808]
[1777583527248,49.81,76422.41,74.0,-0.00246,0.0,0.36863]
[1777583533290,49.81,76422.68,74.0,-0.00246,0.0,0.36851]
[1777583536311,49.81,76436.46,74.0,-0.00242,0.0,0.36267]
[1777583541346,49.81,76437.87,74.0,-0.00241,0.0,0.36208]
[1777583547388,49.81,76437.08,74.0,-0.00242,0.0,0.36241]
[1777583552425,49.81,76434.93,74.0,-0.00242,0.0,0.36254]
[1777583557460,49.81,76434.34,74.0,-0.00242,0.0,0.36279]
[1777583562495,49.81,76434.48,74.0,-0.00242,0.0,0.36273]
[1777583567531,49.81,76436.32,74.0,-0.00241,0.0,0.36196]
[1777583572566,49.81,76436.58,74.0,-0.00241,0.0,0.36185]
[1777583578607,49.81,76436.12,74.0,-0.00241,0.0,0.36204]
[1777583583643,49.81,76437.0,74.0,-0.00241,0.0,0.36167]
[1777583588677,49.81,76436.23,74.0,-0.00241,0.0,0.362]
[1777583593712,49.81,76449.68,74.0,-0.00237,0.0,0.35638]
[1777583599755,49.81,76451.62,74.0,-0.00237,0.0,0.35558]
[1777583604790,49.81,76456.54,74.0,-0.00235,0.0,0.35354]
[1777583609825,49.81,76458.18,74.0,-0.00234,0.0,0.35287]
[1777583614860,49.81,76464.27,74.0,-0.00232,0.0,0.34962]
[1777583619895,49.81,76465.72,74.0,-0.00232,0.0,0.34903]
[1777583624931,49.81,76464.92,74.0,-0.00232,0.0,0.34936]
[1777583629966,49.81,76468.1,74.0,-0.00231,0.0,0.34806]
[1777583632987,49.81,76451.43,74.0,-0.00236,0.0,0.3549]
[1777583639030,49.81,76452.26,74.0,-0.00236,0.0,0.35455]
[1777583644065,49.81,76462.45,74.0,-0.00233,0.0,0.35037]
[1777583649100,49.81,76463.64,74.0,-0.00232,0.0,0.34988]
[1777583656149,49.81,76464.09,74.0,-0.00232,0.0,0.3497]
[1777583661184,49.81,76466.61,74.0,-0.00231,0.0,0.34867]
[1777583666219,49.81,76468.41,74.0,-0.00231,0.0,0.34794]
[1777583671253,49.81,76468.48,74.0,-0.0023,0.0,0.34717]
[1777583676288,49.81,76467.5,74.0,-0.00231,0.0,0.34756]
[1777583681324,49.81,76466.8,74.0,-0.00231,0.0,0.34785]
[1777583686359,49.81,76467.12,74.0,-0.00231,0.0,0.34772]
[1777583691394,49.81,76464.46,74.0,-0.00232,0.0,0.3488]
[1777583698443,49.81,76463.26,74.0,-0.00232,0.0,0.34929]
[1777583703478,49.81,76453.23,74.0,-0.00235,0.0,0.3534]
[1777583708513,49.81,76453.22,74.0,-0.00235,0.0,0.3534]
[1777583715562,49.81,76452.74,74.0,-0.00235,0.0,0.3536]
[1777583720597,49.81,76453.17,74.0,-0.00235,0.0,0.35342]
[1777583725631,49.81,76454.02,74.0,-0.00235,0.0,0.35307]
[1777583737716,49.81,76453.71,74.0,-0.00234,0.0,0.35245]
[1777583742751,49.81,76453.61,74.0,-0.00234,0.0,0.35249]
[1777583748793,49.81,76452.55,74.0,-0.00235,0.0,0.35292]
[1777583751814,49.81,76439.12,74.0,-0.00239,0.0,0.35849]
[1777583756848,49.81,76431.33,74.0,-0.00241,0.0,0.36175]
[1777583761883,49.81,76432.02,74.0,-0.00241,0.0,0.36146]
[1777583766919,49.81,76431.71,74.0,-0.00241,0.0,0.36159]
[1777583771953,49.81,76431.45,74.0,-0.00241,0.0,0.3617]
[1777583776989,49.81,76431.5,74.0,-0.00241,0.0,0.36168]
[1777583782024,49.81,76432.86,74.0,-0.00241,0.0,0.36111]
[1777583787060,49.81,76433.65,74.0,-0.00241,0.0,0.36078]
[1777583794109,49.81,76432.46,74.0,-0.0024,0.0,0.36051]
[1777583800150,49.81,76432.56,74.0,-0.0024,0.0,0.36047]
[1777583805186,49.81,76432.39,74.0,-0.0024,0.0,0.36054]
[1777583810221,49.81,76432.38,74.0,-0.0024,0.0,0.36054]
[1777583812238,49.81,76418.85,74.0,-0.00245,0.0,0.36626]
[1777583817273,49.81,76415.6,74.0,-0.00246,0.0,0.36764]
[1777583822308,49.81,76418.01,74.0,-0.00245,0.0,0.36662]
[1777583827343,49.81,76417.78,74.0,-0.00245,0.0,0.36671]
[1777583832383,49.81,76416.3,74.0,-0.00246,0.0,0.36735]
[1777583837418,49.81,76416.55,74.0,-0.00245,0.0,0.36724]
[1777583842453,49.81,76421.87,74.0,-0.00244,0.0,0.36498]
[1777583847490,49.81,76424.51,74.0,-0.00243,0.0,0.36386]
[1777583852525,49.81,76424.83,74.0,-0.00242,0.0,0.36295]
[1777583858567,49.81,76425.42,74.0,-0.00242,0.0,0.3627]
[1777583863605,49.81,76425.38,74.0,-0.00242,0.0,0.36272]
[1777583868641,49.81,76425.74,74.0,-0.00242,0.0,0.36257]
[1777583873676,49.81,76413.76,74.0,-0.00246,0.0,0.36765]
[1777583878710,49.81,76412.9,74.0,-0.00246,0.0,0.36802]
[1777583883745,49.81,76412.07,74.0,-0.00246,0.0,0.36837]
[1777583890795,49.81,76411.65,74.0,-0.00247,0.0,0.36855]
[1777583895829,49.81,76415.12,74.0,-0.00245,0.0,0.36707]
[1777583900864,49.81,76414.65,74.0,-0.00246,0.0,0.36727]
[1777583905899,49.81,76413.45,74.0,-0.00246,0.0,0.36778]
[1777583913956,49.81,76413.66,74.0,-0.00245,0.0,0.36691]
[1777583919997,49.81,76414.56,74.0,-0.00245,0.0,0.36653]
[1777583925033,49.81,76414.52,74.0,-0.00245,0.0,0.36655]
[1777583930067,49.81,76416.87,74.0,-0.00244,0.0,0.36555]
[1777583935103,49.81,76412.04,74.0,-0.00246,0.0,0.36761]
[1777583940138,49.81,76410.86,74.0,-0.00246,0.0,0.36811]
[1777583945173,49.81,76411.39,74.0,-0.00246,0.0,0.36788]
[1777583950208,49.81,76411.19,74.0,-0.00246,0.0,0.36797]
[1777583955243,49.81,76408.43,74.0,-0.00247,0.0,0.36915]
[1777583960278,49.81,76409.27,74.0,-0.00247,0.0,0.36879]
[1777583965313,49.81,76410.1,74.0,-0.00247,0.0,0.36843]
[1777583970348,49.81,76411.57,74.0,-0.00246,0.0,0.36781]
[1777583975383,49.81,76411.5,74.0,-0.00246,0.0,0.36706]
[1777583980418,49.81,76412.13,74.0,-0.00245,0.0,0.36679]
[1777583986459,49.81,76412.24,74.0,-0.00245,0.0,0.36674]
[1777583991494,49.81,76411.51,74.0,-0.00246,0.0,0.36705]
[1777583996530,49.81,76411.39,74.0,-0.00246,0.0,0.3671]
[1777584001566,49.81,76410.97,74.0,-0.00246,0.0,0.36728]
[1777584006600,49.81,76410.9,74.0,-0.00246,0.0,0.36731]
[1777584011636,49.81,76412.48,74.0,-0.00245,0.0,0.36664]
[1777584016671,49.81,76412.36,74.0,-0.00245,0.0,0.36669]
[1777584021705,49.81,76415.63,74.0,-0.00244,0.0,0.3653]
[1777584026745,49.81,76418.99,74.0,-0.00243,0.0,0.36388]
[1777584031780,49.81,76423.28,74.0,-0.00241,0.0,0.36129]
[1777584036814,49.81,76422.73,74.0,-0.00241,0.0,0.36153]
[1777584041850,49.81,76423.59,74.0,-0.00241,0.0,0.36116]
[1777584046885,49.81,76426.32,74.0,-0.0024,0.0,0.36002]
[1777584051920,49.81,76426.09,74.0,-0.0024,0.0,0.36011]
[1777584056955,49.81,76426.02,74.0,-0.0024,0.0,0.36014]
[1777584061990,49.81,76427.26,74.0,-0.0024,0.0,0.35962]
[1777584067026,49.81,76427.19,74.0,-0.0024,0.0,0.35965]
[1777584072061,49.81,76422.0,74.0,-0.00242,0.0,0.36183]
[1777584074075,49.81,76408.97,74.0,-0.00246,0.0,0.36736]
[1777584079109,49.81,76393.16,74.0,-0.00251,0.0,0.37416]
[1777584079685,49.81,76393.16,74.0,-0.00251,0.0,0.37416]
[1777584081125,49.81,76363.14,74.0,-0.00261,0.0,0.38739]
[1777584086160,49.81,76361.46,74.0,-0.00261,0.0,0.38814]
[1777584091195,49.81,76363.23,74.0,-0.0026,0.0,0.38653]
[1777584097236,49.81,76363.35,74.0,-0.0026,0.0,0.38648]
[1777584102272,49.81,76362.66,74.0,-0.00261,0.0,0.38679]
[1777584107306,49.81,76362.55,74.0,-0.00261,0.0,0.38684]
[1777584112341,49.81,76368.8,74.0,-0.00258,0.0,0.38405]
[1777584117377,49.81,76369.36,74.0,-0.00258,0.0,0.38381]
[1777584122411,49.81,76370.09,74.0,-0.00258,0.0,0.38348]
[1777584127446,49.81,76369.73,74.0,-0.00258,0.0,0.38364]
[1777584132483,49.81,76357.36,74.0,-0.00262,0.0,0.38916]
[1777584137517,49.81,76354.86,74.0,-0.00263,0.0,0.39029]
[1777584142556,49.81,76342.56,74.0,-0.00267,0.0,0.39586]
[1777584147593,49.81,76347.52,74.0,-0.00266,0.0,0.39361]
[1777584152627,49.81,76353.13,74.0,-0.00263,0.0,0.39025]
[1777584157663,49.81,76355.23,74.0,-0.00262,0.0,0.38931]
[1777584162698,49.81,76356.41,74.0,-0.00262,0.0,0.38878]
[1777584168739,49.81,76354.79,74.0,-0.00263,0.0,0.3895]
[1777584175789,49.81,76353.59,74.0,-0.00263,0.0,0.39004]
[1777584180825,49.81,76353.28,74.0,-0.00263,0.0,0.39018]
[1777584186866,49.81,76345.11,74.0,-0.00266,0.0,0.39388]
[1777584191902,49.81,76345.11,74.0,-0.00266,0.0,0.39388]
[1777584196936,49.81,76344.61,74.0,-0.00266,0.0,0.3941]
[1777584201972,49.81,76345.05,74.0,-0.00266,0.0,0.3939]
[1777584207007,49.81,76341.39,74.0,-0.00267,0.0,0.39557]
[1777584212042,49.81,76339.84,74.0,-0.00267,0.0,0.39545]
[1777584217077,49.81,76341.88,74.0,-0.00267,0.0,0.39452]
[1777584222111,49.81,76350.44,74.0,-0.00264,0.0,0.39064]
[1777584227148,49.81,76352.86,74.0,-0.00263,0.0,0.38955]
[1777584232182,49.81,76354.14,74.0,-0.00262,0.0,0.38898]
[1777584237217,49.81,76355.6,74.0,-0.00262,0.0,0.38832]
[1777584242252,49.81,76355.59,74.0,-0.00262,0.0,0.38833]
[1777584247288,49.81,76356.37,74.0,-0.00262,0.0,0.38798]
[1777584252322,49.81,76356.38,74.0,-0.00262,0.0,0.38797]
[1777584258364,49.81,76356.16,74.0,-0.00262,0.0,0.38807]
[1777584263400,49.81,76356.1,74.0,-0.00262,0.0,0.3881]
[1777584268435,49.81,76357.03,74.0,-0.00261,0.0,0.38768]
[1777584273469,49.81,76357.2,74.0,-0.00261,0.0,0.38679]
[1777584278505,49.81,76357.06,74.0,-0.00261,0.0,0.38686]
[1777584283540,49.81,76356.38,74.0,-0.00261,0.0,0.38716]
[1777584288575,49.81,76356.67,74.0,-0.00261,0.0,0.38703]
[1777584293610,49.81,76356.45,74.0,-0.00261,0.0,0.38713]
[1777584298645,49.81,76356.33,74.0,-0.00261,0.0,0.38718]
[1777584303684,49.81,76365.59,74.0,-0.00258,0.0,0.38306]
[1777584308719,49.81,76365.2,74.0,-0.00258,0.0,0.38323]
[1777584317745,49.81,76365.45,74.0,-0.00258,0.0,0.38312]
[1777584322817,49.81,76365.81,74.0,-0.00258,0.0,0.38296]
[1777584327852,49.81,76365.85,74.0,-0.00258,0.0,0.38294]
[1777584333897,49.81,76365.18,74.0,-0.00258,0.0,0.38243]
[1777584345980,49.81,76366.28,74.0,-0.00257,0.0,0.38195]
[1777584352023,49.81,76365.57,74.0,-0.00257,0.0,0.38226]
[1777584358065,49.81,76358.53,74.0,-0.0026,0.0,0.38539]
[1777584363100,49.81,76361.3,74.0,-0.00259,0.0,0.38416]
[1777584368134,49.81,76361.31,74.0,-0.00259,0.0,0.38415]
[1777584374182,49.81,76361.63,74.0,-0.00259,0.0,0.38401]
[1777584379218,49.81,76363.77,74.0,-0.00258,0.0,0.38306]
[1777584384252,49.81,76362.67,74.0,-0.00258,0.0,0.38355]
[1777584389288,49.81,76363.48,74.0,-0.00258,0.0,0.38319]
[1777584394323,49.81,76360.63,74.0,-0.00259,0.0,0.38365]
[1777584399358,49.81,76360.69,74.0,-0.00259,0.0,0.38362]
[1777584404393,49.81,76360.16,74.0,-0.00259,0.0,0.38385]
[1777584409428,49.81,76359.54,74.0,-0.00259,0.0,0.38413]
[1777584416477,49.81,76359.91,74.0,-0.00259,0.0,0.38397]
[1777584421511,49.81,76359.75,74.0,-0.00259,0.0,0.38404]
[1777584426547,49.81,76359.07,74.0,-0.00259,0.0,0.38434]
[1777584431582,49.81,76360.95,74.0,-0.00258,0.0,0.3835]
[1777584436617,49.81,76361.18,74.0,-0.00258,0.0,0.3834]
[1777584441652,49.81,76359.06,74.0,-0.00259,0.0,0.38434]
[1777584446686,49.81,76359.05,74.0,-0.00259,0.0,0.38435]
[1777584451722,49.81,76358.94,74.0,-0.00259,0.0,0.38359]
[1777584457763,49.81,76358.94,74.0,-0.00259,0.0,0.38359]
[1777584462799,49.81,76359.45,74.0,-0.00258,0.0,0.38336]
[1777584468841,49.81,76358.48,74.0,-0.00259,0.0,0.38379]
[1777584473876,49.81,76359.11,74.0,-0.00259,0.0,0.38351]
[1777584478911,49.81,76359.08,74.0,-0.00259,0.0,0.38353]
[1777584482536,49.81,76359.09,74.0,-0.00259,0.0,0.38352]
[1777584482575,49.81,76359.09,74.0,-0.00259,0.0,0.38352]
[1777584483947,49.81,76346.34,74.0,-0.00263,0.0,0.38922]
[1777584488135,49.81,76339.19,74.0,-0.00265,0.0,0.39245]
[1777584494017,49.81,76331.73,74.0,-0.00268,0.0,0.39584]
[1777584500058,49.81,76330.45,74.0,-0.00268,0.0,0.39643]
[1777584505094,49.81,76320.76,74.0,-0.00272,0.0,0.40088]
[1777584510129,49.81,76318.6,74.0,-0.00272,0.0,0.40188]
[1777584515164,49.81,76314.99,74.0,-0.00273,0.0,0.40271]
[1777584520198,49.81,76308.84,74.0,-0.00275,0.0,0.40557]
[1777584525233,49.81,76306.62,74.0,-0.00276,0.0,0.40661]
[1777584530269,49.81,76306.84,74.0,-0.00276,0.0,0.40651]
[1777584535304,49.81,76304.98,74.0,-0.00277,0.0,0.40738]
[1777584541352,49.81,76304.41,74.0,-0.00277,0.0,0.40764]
[1777584546387,49.81,76304.47,74.0,-0.00277,0.0,0.40762]
[1777584551422,49.81,76304.74,74.0,-0.00277,0.0,0.40749]
[1777584556457,49.81,76303.8,74.0,-0.00277,0.0,0.40793]
[1777584561492,49.81,76302.68,74.0,-0.00277,0.0,0.40846]
[1777584566526,49.81,76300.83,74.0,-0.00278,0.0,0.40932]
[1777584571562,49.81,76300.25,74.0,-0.00278,0.0,0.40875]
[1777584576597,49.81,76298.98,74.0,-0.00278,0.0,0.40935]
[1777584581631,49.81,76294.48,74.0,-0.0028,0.0,0.41147]
[1777584586667,49.81,76300.39,74.0,-0.00278,0.0,0.40868]
[1777584591703,49.81,76302.25,74.0,-0.00277,0.0,0.40781]
[1777584596738,49.81,76301.49,74.0,-0.00277,0.0,0.40817]
[1777584601775,49.81,76305.83,74.0,-0.00276,0.0,0.40613]
[1777584606810,49.81,76305.8,74.0,-0.00276,0.0,0.40615]
[1777584611845,49.81,76306.52,74.0,-0.00276,0.0,0.40581]
[1777584618894,49.81,76305.03,74.0,-0.00276,0.0,0.40651]
[1777584623929,49.81,76314.7,74.0,-0.00273,0.0,0.40201]
[1777584628964,49.81,76316.91,74.0,-0.00272,0.0,0.40099]
[1777584633999,49.81,76319.03,74.0,-0.00271,0.0,0.39917]
[1777584639035,49.81,76326.15,74.0,-0.00268,0.0,0.39591]
[1777584644070,49.81,76328.2,74.0,-0.00267,0.0,0.39497]
[1777584649105,49.81,76328.87,74.0,-0.00267,0.0,0.39466]
[1777584654139,49.81,76329.04,74.0,-0.00267,0.0,0.39459]
[1777584659175,49.81,76329.02,74.0,-0.00267,0.0,0.3946]
[1777584664211,49.81,76329.18,74.0,-0.00267,0.0,0.39452]
[1777584669249,49.81,76331.7,74.0,-0.00266,0.0,0.39338]
[1777584675290,49.81,76331.78,74.0,-0.00266,0.0,0.39334]
[1777584680326,49.81,76330.59,74.0,-0.00267,0.0,0.39388]
[1777584688383,49.81,76331.0,74.0,-0.00266,0.0,0.39369]
[1777584694426,49.81,76330.69,74.0,-0.00266,0.0,0.39301]
[1777584700469,49.81,76330.26,74.0,-0.00266,0.0,0.39321]
[1777584705504,49.81,76330.2,74.0,-0.00266,0.0,0.39323]
[1777584710539,49.81,76330.28,74.0,-0.00266,0.0,0.3932]
[1777584715573,49.81,76331.16,74.0,-0.00266,0.0,0.3928]
[1777584720609,49.81,76331.85,74.0,-0.00266,0.0,0.39248]
[1777584725643,49.81,76330.06,74.0,-0.00266,0.0,0.3933]
[1777584730679,49.81,76328.92,74.0,-0.00267,0.0,0.39382]
[1777584735714,49.81,76327.02,74.0,-0.00267,0.0,0.39468]
[1777584740748,49.81,76324.27,74.0,-0.00268,0.0,0.39594]
[1777584745784,49.81,76324.31,74.0,-0.00268,0.0,0.39605]
[1777584750818,49.82,76328.8,74.0,-0.00267,0.0,0.39468]
[1777584755854,49.83,76328.64,74.0,-0.00267,0.0,0.39461]
[1777584760889,49.84,76332.04,74.0,-0.00267,0.0,0.39377]
[1777584765924,49.85,76340.45,74.0,-0.00264,0.0,0.39066]
[1777584770959,49.86,76342.76,74.0,-0.00264,0.0,0.39034]
[1777584775995,49.88,76343.19,74.0,-0.00264,0.0,0.39087]
[1777584782036,49.89,76343.55,74.0,-0.00265,0.0,0.3916]
[1777584787071,49.9,76345.37,74.0,-0.00265,0.0,0.39152]
[1777584792107,49.92,76347.42,74.0,-0.00265,0.0,0.39136]
[1777584797143,49.93,76351.19,74.0,-0.00264,0.0,0.39043]
[1777584804191,49.95,76353.28,74.0,-0.00264,0.0,0.39058]
[1777584809226,49.96,76353.81,74.0,-0.00265,0.0,0.39114]
[1777584815269,49.98,76354.12,74.0,-0.00265,0.0,0.39115]
[1777584820307,49.99,76365.0,74.0,-0.00262,0.0,0.38708]
[1777584825341,50.0,76364.29,74.0,-0.00262,0.0,0.38822]
[1777584830377,50.02,76369.71,74.0,-0.00261,0.0,0.38662]
[1777584835411,50.03,76369.52,74.0,-0.00262,0.0,0.38755]
[1777584840446,50.05,76371.14,74.0,-0.00262,0.0,0.38784]
[1777584845483,50.06,76371.88,74.0,-0.00263,0.0,0.38837]
[1777584850517,50.08,76375.41,74.0,-0.00262,0.0,0.38749]
[1777584856561,50.08,76376.31,74.0,-0.00262,0.0,0.38709]
[1777584862604,50.08,76376.08,74.0,-0.00262,0.0,0.38719]
[1777584865546,50.08,76379.72,74.0,-0.0026,0.0,0.38557]
[1777584865625,50.08,76379.76,74.0,-0.0026,0.0,0.38556]
[1777584870660,50.08,76387.11,74.0,-0.00258,0.0,0.3823]
[1777584875695,50.08,76388.54,74.0,-0.00257,0.0,0.38087]
[1777584880730,50.08,76384.59,74.0,-0.00258,0.0,0.38261]
[1777584885764,50.08,76385.93,74.0,-0.00258,0.0,0.38202]
[1777584890801,50.08,76386.8,74.0,-0.00257,0.0,0.38163]
[1777584895836,50.08,76387.46,74.0,-0.00257,0.0,0.38134]
[1777584900871,50.08,76387.66,74.0,-0.00257,0.0,0.38125]
[1777584906912,50.08,76391.22,74.0,-0.00256,0.0,0.37969]
[1777584911948,50.08,76394.25,74.0,-0.00255,0.0,0.37836]
[1777584916983,50.08,76394.35,74.0,-0.00255,0.0,0.37832]
[1777584922017,50.08,76400.07,74.0,-0.00253,0.0,0.37583]
[1777584928059,50.08,76398.03,74.0,-0.00254,0.0,0.37672]
[1777584933095,50.08,76400.29,74.0,-0.00253,0.0,0.37494]
[1777584938129,50.08,76403.28,74.0,-0.00252,0.0,0.37364]
[1777584943165,50.08,76403.63,74.0,-0.00251,0.0,0.37349]
[1777584948200,50.08,76403.89,74.0,-0.00251,0.0,0.37338]
[1777584953235,50.08,76405.32,74.0,-0.00251,0.0,0.37276]
[1777584958270,50.08,76405.73,74.0,-0.00251,0.0,0.37258]
[1777584963305,50.08,76407.36,74.0,-0.0025,0.0,0.37188]
[1777584968339,50.08,76412.1,74.0,-0.00249,0.0,0.36985]
[1777584974382,50.08,76415.55,74.0,-0.00248,0.0,0.36837]
[1777584979418,50.08,76415.4,74.0,-0.00248,0.0,0.36843]
[1777584984454,50.08,76415.98,74.0,-0.00247,0.0,0.36819]
[1777584989489,50.08,76416.43,74.0,-0.00247,0.0,0.368]
[1777584993518,50.08,76400.94,74.0,-0.00252,0.0,0.37386]
[1777584998552,50.08,76407.68,74.0,-0.0025,0.0,0.37095]
[1777585003588,50.08,76409.04,74.0,-0.00249,0.0,0.37037]
[1777585008623,50.08,76408.76,74.0,-0.00249,0.0,0.37049]
[1777585013658,50.08,76409.44,74.0,-0.00249,0.0,0.3702]
[1777585018693,50.08,76409.74,74.0,-0.00249,0.0,0.37007]
[1777585024735,50.08,76410.71,74.0,-0.00249,0.0,0.36965]
[1777585029770,50.08,76412.78,74.0,-0.00248,0.0,0.36877]
[1777585037827,50.08,76412.32,74.0,-0.00248,0.0,0.36896]
[1777585042861,50.08,76412.29,74.0,-0.00248,0.0,0.36898]
[1777585047897,50.08,76412.25,74.0,-0.00248,0.0,0.36899]
[1777585052933,50.08,76409.69,74.0,-0.00248,0.0,0.3693]
[1777585057967,50.08,76409.36,74.0,-0.00249,0.0,0.36944]
[1777585064009,50.08,76410.3,74.0,-0.00248,0.0,0.36904]
[1777585071058,50.08,76411.03,74.0,-0.00248,0.0,0.36873]
[1777585079114,50.08,76410.93,74.0,-0.00248,0.0,0.36877]
[1777585084149,50.08,76415.08,74.0,-0.00247,0.0,0.367]
[1777585089183,50.08,76415.15,74.0,-0.00247,0.0,0.36697]
[1777585094218,50.08,76415.06,74.0,-0.00247,0.0,0.36701]
[1777585099253,50.08,76415.43,74.0,-0.00247,0.0,0.36685]
[1777585104289,50.08,76415.75,74.0,-0.00246,0.0,0.36672]
[1777585109323,50.08,76415.84,74.0,-0.00246,0.0,0.36668]
[1777585115365,50.08,76415.68,74.0,-0.00246,0.0,0.36596]
[1777585121408,50.08,76415.57,74.0,-0.00246,0.0,0.36601]
[1777585128457,50.08,76415.68,74.0,-0.00246,0.0,0.36596]
[1777585133492,50.08,76415.64,74.0,-0.00246,0.0,0.36598]
[1777585138526,50.08,76415.59,74.0,-0.00246,0.0,0.366]
[1777585143562,50.08,76411.29,74.0,-0.00247,0.0,0.36783]
[1777585148598,50.08,76407.61,74.0,-0.00249,0.0,0.3694]
[1777585153633,50.08,76407.46,74.0,-0.00249,0.0,0.36947]
[1777585157660,50.08,76394.22,74.0,-0.00253,0.0,0.37518]
[1777585162696,50.08,76392.17,74.0,-0.00254,0.0,0.37607]
[1777585167730,50.08,76391.74,74.0,-0.00254,0.0,0.37625]
[1777585172766,50.08,76391.28,74.0,-0.00253,0.0,0.37565]
[1777585177801,50.08,76390.78,74.0,-0.00254,0.0,0.37587]
[1777585188878,50.08,76388.0,74.0,-0.00254,0.0,0.37708]
[1777585195927,50.08,76390.18,74.0,-0.00254,0.0,0.37613]
[1777585200962,50.08,76390.29,74.0,-0.00254,0.0,0.37609]
[1777585209020,50.08,76390.1,74.0,-0.00254,0.0,0.37617]
[1777585216069,50.08,76389.99,74.0,-0.00254,0.0,0.37622]
[1777585226139,50.08,76389.99,74.0,-0.00254,0.0,0.37622]
[1777585237248,50.08,76390.07,74.0,-0.00253,0.0,0.37538]
[1777585242283,50.09,76390.21,74.0,-0.00254,0.0,0.376]
[1777585247317,50.09,76390.22,74.0,-0.00254,0.0,0.376]
[1777585252352,50.09,76390.26,74.0,-0.00254,0.0,0.37598]
[1777585260409,50.09,76390.56,74.0,-0.00254,0.0,0.37585]
[1777585265444,50.09,76391.18,74.0,-0.00253,0.0,0.37558]
[1777585270478,50.09,76391.18,74.0,-0.00254,0.0,0.37593]
[1777585275513,50.1,76394.71,74.0,-0.00253,0.0,0.37474]
[1777585285584,50.1,76396.15,74.0,-0.00252,0.0,0.37411]
[1777585290619,50.11,76396.08,74.0,-0.00253,0.0,0.37466]
[1777585298675,50.13,76400.14,74.0,-0.00252,0.0,0.37333]
[1777585303710,50.13,76403.83,74.0,-0.00251,0.0,0.37174]
[1777585308745,50.13,76403.72,74.0,-0.00251,0.0,0.37179]
[1777585314787,50.13,76405.2,74.0,-0.0025,0.0,0.37115]
[1777585319822,50.13,76406.93,74.0,-0.0025,0.0,0.37041]
[1777585324857,50.13,76407.08,74.0,-0.00249,0.0,0.37034]
[1777585332912,50.13,76407.16,74.0,-0.00249,0.0,0.37031]
[1777585337948,50.13,76407.59,74.0,-0.00249,0.0,0.37012]
[1777585342983,50.13,76408.09,74.0,-0.00249,0.0,0.36991]
[1777585348018,50.13,76408.11,74.0,-0.00249,0.0,0.3699]
[1777585354060,50.13,76408.19,74.0,-0.00249,0.0,0.36908]
[1777585359095,50.13,76408.35,74.0,-0.00249,0.0,0.36901]
[1777585364130,50.13,76408.41,74.0,-0.00249,0.0,0.36898]
[1777585371179,50.13,76408.54,74.0,-0.00248,0.0,0.36893]
[1777585378229,50.13,76408.32,74.0,-0.00249,0.0,0.36902]
[1777585386285,50.13,76408.25,74.0,-0.00249,0.0,0.36905]
[1777585396357,50.13,76408.28,74.0,-0.00249,0.0,0.36904]
[1777585401392,50.13,76408.33,74.0,-0.00249,0.0,0.36902]
[1777585406427,50.13,76408.16,74.0,-0.00249,0.0,0.36909]
[1777585411462,50.13,76396.63,74.0,-0.00252,0.0,0.37326]
[1777585416497,50.14,76394.38,74.0,-0.00253,0.0,0.37458]
[1777585421532,50.14,76393.45,74.0,-0.00253,0.0,0.37498]
[1777585428581,50.14,76392.15,74.0,-0.00254,0.0,0.37555]
[1777585433616,50.14,76383.0,74.0,-0.00257,0.0,0.3799]
[1777585439658,50.16,76383.01,74.0,-0.00258,0.0,0.38098]
[1777585444693,50.18,76383.67,74.0,-0.00258,0.0,0.3816]
[1777585449727,50.18,76381.02,74.0,-0.00259,0.0,0.38277]
[1777585454762,50.19,76376.43,74.0,-0.00261,0.0,0.38554]
[1777585460804,50.21,76375.86,74.0,-0.00262,0.0,0.38692]
[1777585465840,50.22,76372.67,74.0,-0.00264,0.0,0.38929]
[1777585470875,50.24,76370.89,74.0,-0.00265,0.0,0.39105]
[1777585475909,50.25,76370.47,74.0,-0.00266,0.0,0.39138]
[1777585480944,50.27,76366.39,74.0,-0.00268,0.0,0.3942]
[1777585485979,50.29,76364.28,74.0,-0.00269,0.0,0.39615]
[1777585491015,50.3,76362.82,74.0,-0.0027,0.0,0.39782]
[1777585496050,50.32,76358.68,74.0,-0.00273,0.0,0.40073]
[1777585501084,50.34,76357.55,74.0,-0.00274,0.0,0.40227]
[1777585506120,50.36,76359.09,74.0,-0.00274,0.0,0.4026]
[1777585516190,50.39,76359.16,74.0,-0.00276,0.0,0.40489]
[1777585521225,50.41,76358.15,74.0,-0.00277,0.0,0.40641]
[1777585526261,50.43,76358.08,74.0,-0.00278,0.0,0.4075]
[1777585531296,50.44,76355.98,74.0,-0.00279,0.0,0.40866]
[1777585536330,50.46,76355.54,74.0,-0.0028,0.0,0.4099]
[1777585541365,50.48,76354.87,74.0,-0.00281,0.0,0.41123]
[1777585547408,50.5,76352.52,74.0,-0.00282,0.0,0.41356]
[1777585552442,50.51,76336.3,74.0,-0.00289,0.0,0.42222]
[1777585557478,50.53,76335.34,74.0,-0.0029,0.0,0.42361]
[1777585562513,50.54,76330.81,74.0,-0.00292,0.0,0.42669]
[1777585567548,50.56,76328.18,74.0,-0.00294,0.0,0.42884]
[1777585572583,50.57,76327.64,74.0,-0.00295,0.0,0.42997]
[1777585577618,50.58,76325.48,74.0,-0.00296,0.0,0.43187]
[1777585583660,50.6,76323.96,74.0,-0.00298,0.0,0.43361]
[1777585588696,50.61,76312.6,74.0,-0.00303,0.0,0.43998]
[1777585593731,50.62,76297.88,74.0,-0.00308,0.0,0.4471]
[1777585598766,50.63,76291.96,74.0,-0.00311,0.0,0.45073]
[1777585603801,50.64,76296.24,74.0,-0.0031,0.0,0.44922]
[1777585608836,50.65,76304.96,74.0,-0.00307,0.0,0.44551]
[1777585610849,50.66,76322.61,74.0,-0.003,0.0,0.43705]
[1777585615884,50.67,76323.99,74.0,-0.00301,0.0,0.43715]
[1777585620920,50.68,76323.36,74.0,-0.00301,0.0,0.43824]
[1777585625955,50.69,76315.23,74.0,-0.00305,0.0,0.44304]
[1777585630990,50.7,76310.1,74.0,-0.00308,0.0,0.4463]
[1777585636024,50.71,76312.36,74.0,-0.00307,0.0,0.44587]
[1777585641061,50.72,76303.3,74.0,-0.00311,0.0,0.45108]
[1777585646097,50.73,76300.58,74.0,-0.00313,0.0,0.45307]
[1777585651133,50.74,76306.21,74.0,-0.0031,0.0,0.44993]
[1777585656168,50.75,76297.34,74.0,-0.00314,0.0,0.45505]
[1777585661203,50.76,76306.78,74.0,-0.00311,0.0,0.45088]
[1777585666238,50.77,76304.09,74.0,-0.00313,0.0,0.45287]
[1777585671272,50.78,76300.4,74.0,-0.00315,0.0,0.45533]
[1777585676309,50.79,76295.55,74.0,-0.00317,0.0,0.45837]
[1777585681343,50.8,76307.7,74.0,-0.00313,0.0,0.45289]
[1777585686378,50.81,76307.87,74.0,-0.00313,0.0,0.4534]
[1777585691414,50.82,76306.6,74.0,-0.00314,0.0,0.45463]
[1777585696449,50.83,76300.88,74.0,-0.00317,0.0,0.4581]
[1777585701484,50.83,76295.37,74.0,-0.00319,0.0,0.46146]
[1777585705514,50.84,76281.69,74.0,-0.00325,0.0,0.46892]
[1777585706754,50.84,76260.38,74.0,-0.00334,0.0,0.48022]
[1777585711994,50.84,76268.82,74.0,-0.00331,0.0,0.47603]
[1777585717598,50.85,76270.61,74.0,-0.0033,0.0,0.47469]
[1777585722632,50.86,76268.78,74.0,-0.00331,0.0,0.47606]
[1777585727668,50.87,76273.35,74.0,-0.00329,0.0,0.47407]
[1777585732703,50.87,76272.66,74.0,-0.0033,0.0,0.47487]
[1777585737739,50.88,76268.86,74.0,-0.00332,0.0,0.47729]
[1777585742774,50.88,76276.82,74.0,-0.00329,0.0,0.47351]
[1777585746801,50.89,76290.24,74.0,-0.00324,0.0,0.4669]
[1777585751838,50.91,76293.97,74.0,-0.00323,0.0,0.46642]
[1777585756873,50.97,76295.4,74.0,-0.00326,0.0,0.4699]
[1777585761908,51.01,76296.04,74.0,-0.00327,0.0,0.47181]
[1777585766943,51.03,76298.29,74.0,-0.00328,0.0,0.47199]
[1777585771977,51.03,76297.55,74.0,-0.00328,0.0,0.4719]
[1777585777013,51.04,76298.01,74.0,-0.00328,0.0,0.47214]
[1777585785069,51.05,76298.18,74.0,-0.00328,0.0,0.47282]
[1777585790105,51.06,76297.45,74.0,-0.00329,0.0,0.47367]
[1777585799168,51.07,76297.07,74.0,-0.0033,0.0,0.4747]
[1777585805210,51.08,76297.21,74.0,-0.0033,0.0,0.47517]
[1777585811252,51.09,76297.36,74.0,-0.0033,0.0,0.47563]
[1777585816287,51.09,76298.63,74.0,-0.0033,0.0,0.47541]
[1777585825665,51.1,76298.73,74.0,-0.00331,0.0,0.47572]
[1777585831392,51.11,76305.02,74.0,-0.00328,0.0,0.47247]
[1777585837434,51.12,76306.1,74.0,-0.00328,0.0,0.47248]
[1777585842470,51.13,76307.74,74.0,-0.00328,0.0,0.4721]
[1777585847506,51.14,76310.19,74.0,-0.00327,0.0,0.4713]
[1777585852541,51.15,76309.6,74.0,-0.00328,0.0,0.47217]
[1777585857575,51.15,76310.73,74.0,-0.00328,0.0,0.47205]
[1777585862610,51.16,76312.46,74.0,-0.00327,0.0,0.47162]
[1777585869660,51.17,76312.8,74.0,-0.00328,0.0,0.47209]
[1777585874694,51.18,76315.35,74.0,-0.00327,0.0,0.47123]
[1777585879729,51.18,76316.35,74.0,-0.00327,0.0,0.47118]
[1777585884764,51.19,76315.32,74.0,-0.00328,0.0,0.47218]
[1777585890806,51.2,76315.35,74.0,-0.00328,0.0,0.4727]
[1777585895844,51.2,76316.4,74.0,-0.00327,0.0,0.47165]
[1777585900879,51.21,76312.68,74.0,-0.00329,0.0,0.47403]
[1777585908936,51.22,76311.02,74.0,-0.00331,0.0,0.47557]
[1777585914977,51.23,76309.26,74.0,-0.00332,0.0,0.47697]
[1777585920015,51.23,76307.53,74.0,-0.00333,0.0,0.47828]
[1777585925049,51.24,76302.54,74.0,-0.00335,0.0,0.48127]
[1777585930083,51.24,76299.12,74.0,-0.00337,0.0,0.48344]
[1777585935118,51.25,76292.93,74.0,-0.0034,0.0,0.48704]
[1777585940154,51.25,76292.22,74.0,-0.0034,0.0,0.48771]
[1777585945189,51.26,76291.85,74.0,-0.0034,0.0,0.4882]
[1777585950223,51.26,76283.44,74.0,-0.00344,0.0,0.49298]
[1777585955259,51.26,76281.5,74.0,-0.00345,0.0,0.49328]
[1777585961301,51.27,76282.44,74.0,-0.00344,0.0,0.49306]
[1777585966336,51.27,76269.33,74.0,-0.0035,0.0,0.5004]
[1777585971371,51.28,76260.02,74.0,-0.00354,0.0,0.50588]
[1777585974392,51.28,76246.87,74.0,-0.0036,0.0,0.51344]
[1777585979429,51.3,76246.3,74.0,-0.00361,0.0,0.5148]
[1777585984463,51.31,76248.41,74.0,-0.00361,0.0,0.51465]
[1777585989499,51.32,76247.61,74.0,-0.00363,0.0,0.51616]
[1777585994534,51.34,76251.5,74.0,-0.00362,0.0,0.51503]
[1777585999571,51.35,76253.85,74.0,-0.00361,0.0,0.51477]
[1777586004607,51.37,76258.77,74.0,-0.0036,0.0,0.51315]
[1777586009642,51.38,76273.6,74.0,-0.00354,0.0,0.50547]
[1777586014677,51.38,76283.86,74.0,-0.00349,0.0,0.49903]
[1777586019712,51.38,76279.59,74.0,-0.00351,0.0,0.50159]
[1777586024748,51.39,76278.66,74.0,-0.00352,0.0,0.50233]
[1777586029782,51.39,76276.09,74.0,-0.00353,0.0,0.50392]
[1777586036832,51.39,76270.06,74.0,-0.00356,0.0,0.50746]
[1777586041867,51.39,76267.61,74.0,-0.00357,0.0,0.50894]
[1777586046901,51.4,76267.55,74.0,-0.00357,0.0,0.5091]
[1777586051940,51.4,76267.37,74.0,-0.00357,0.0,0.50932]
[1777586056974,51.4,76253.01,74.0,-0.00364,0.0,0.51783]
[1777586062010,51.42,76252.43,74.0,-0.00365,0.0,0.51921]
[1777586067044,51.43,76252.63,74.0,-0.00366,0.0,0.52019]
[1777586072082,51.45,76253.92,74.0,-0.00365,0.0,0.51943]
[1777586074587,51.45,76247.75,74.0,-0.00368,0.0,0.52331]
[1777586075278,51.45,76247.75,74.0,-0.00368,0.0,0.52331]
[1777586075379,51.46,76245.39,74.0,-0.0037,0.0,0.52484]
[1777586081145,51.47,76240.76,74.0,-0.00373,0.0,0.52858]
[1777586086455,51.48,76240.42,74.0,-0.00373,0.0,0.52949]
[1777586089259,51.49,76236.36,74.0,-0.00375,0.0,0.53235]
[1777586089357,51.49,76221.33,74.0,-0.00383,0.0,0.54121]
[1777586091872,51.5,76215.77,74.0,-0.00385,0.0,0.54476]
[1777586097269,51.51,76221.75,74.0,-0.00383,0.0,0.54201]
[1777586103300,51.52,76223.46,74.0,-0.00383,0.0,0.54209]
[1777586108335,51.53,76224.03,74.0,-0.00384,0.0,0.54253]
[1777586114377,51.54,76224.78,74.0,-0.00384,0.0,0.54305]
[1777586120419,51.56,76224.88,74.0,-0.00385,0.0,0.54389]
[1777586125453,51.57,76236.91,74.0,-0.0038,0.0,0.53774]
[1777586130489,51.58,76239.0,74.0,-0.00379,0.0,0.53737]
[1777586133510,51.59,76249.37,74.0,-0.00374,0.0,0.53087]
[1777586141566,51.6,76250.13,74.0,-0.00375,0.0,0.53187]
[1777586146600,51.62,76250.36,74.0,-0.00376,0.0,0.53263]
[1777586155684,51.63,76250.49,74.0,-0.00376,0.0,0.53326]
[1777586162714,51.66,76250.72,74.0,-0.00378,0.0,0.53519]
[1777586167749,51.67,76250.65,74.0,-0.00378,0.0,0.53608]
[1777586172784,51.68,76248.85,74.0,-0.0038,0.0,0.53801]
[1777586180839,51.7,76248.8,74.0,-0.00381,0.0,0.53935]
[1777586185875,51.71,76248.35,74.0,-0.00382,0.0,0.5405]
[1777586190910,51.72,76248.75,74.0,-0.00382,0.0,0.54109]
[1777586205008,51.75,76247.97,74.0,-0.00384,0.0,0.54285]
[1777586210043,51.76,76248.34,74.0,-0.00384,0.0,0.54342]
[1777586215078,51.77,76250.05,74.0,-0.00384,0.0,0.5432]
[1777586227161,51.8,76249.55,74.0,-0.00386,0.0,0.54535]
[1777586233204,51.81,76245.13,74.0,-0.00389,0.0,0.54886]
[1777586238241,51.82,76245.19,74.0,-0.00389,0.0,0.54954]
[1777586243276,51.83,76244.58,74.0,-0.0039,0.0,0.55064]
[1777586248312,51.84,76244.33,74.0,-0.00391,0.0,0.55155]
[1777586254354,51.85,76244.05,74.0,-0.00391,0.0,0.55144]
[1777586261402,51.86,76238.94,74.0,-0.00394,0.0,0.55537]
[1777586267445,51.87,76238.73,74.0,-0.00395,0.0,0.55626]
[1777586272479,51.88,76237.95,74.0,-0.00396,0.0,0.55736]
[1777586278522,51.89,76237.4,74.0,-0.00396,0.0,0.55843]
[1777586284564,51.9,76238.14,74.0,-0.00397,0.0,0.55873]
[1777586294634,51.92,76237.77,74.0,-0.00398,0.0,0.56022]
[1777586299668,51.93,76237.86,74.0,-0.00398,0.0,0.56077]
[1777586304703,51.94,76238.94,74.0,-0.00398,0.0,0.5608]
[1777586316788,51.96,76239.01,74.0,-0.00399,0.0,0.56115]
[1777586322830,51.97,76238.77,74.0,-0.00399,0.0,0.56201]
[1777586328873,51.98,76238.93,74.0,-0.004,0.0,0.56262]
[1777586338943,51.99,76238.93,74.0,-0.00401,0.0,0.56379]
[1777586343980,52.0,76243.56,74.0,-0.00399,0.0,0.5616]
[1777586345993,52.0,76261.14,74.0,-0.00391,0.0,0.55132]
[1777586351032,52.0,76249.43,74.0,-0.00396,0.0,0.55822]
[1777586357075,52.0,76249.7,74.0,-0.00396,0.0,0.55806]
[1777586364124,52.0,76249.76,74.0,-0.00396,0.0,0.55803]
[1777586369163,52.0,76250.46,74.0,-0.00396,0.0,0.55761]
[1777586376211,52.0,76250.48,74.0,-0.00395,0.0,0.55651]
[1777586381248,52.0,76252.29,74.0,-0.00394,0.0,0.55544]
[1777586386282,52.0,76258.56,74.0,-0.00391,0.0,0.55176]
[1777586391317,52.0,76259.58,74.0,-0.00391,0.0,0.55116]
[1777586394473,52.0,76259.28,74.0,-0.00391,0.0,0.55133]
[1777586394577,52.0,76259.28,74.0,-0.00391,0.0,0.55133]
[1777586395872,52.0,76226.93,74.0,-0.00406,0.0,0.57073]
[1777586398518,52.0,76218.04,74.0,-0.00411,0.0,0.57632]
[1777586400199,52.01,76218.78,74.0,-0.00411,0.0,0.57605]
[1777586402411,52.01,76231.08,74.0,-0.00405,0.0,0.56888]
[1777586406335,52.01,76241.02,74.0,-0.004,0.0,0.56325]
[1777586406589,52.01,76241.02,74.0,-0.004,0.0,0.56325]
[1777586408748,52.02,76242.48,74.0,-0.004,0.0,0.56262]
[1777586409438,52.02,76243.07,74.0,-0.004,0.0,0.56239]
[1777586414499,52.03,76246.84,74.0,-0.00399,0.0,0.5609]
[1777586419534,52.04,76258.48,74.0,-0.00394,0.0,0.55465]
[1777586424569,52.04,76262.34,74.0,-0.00392,0.0,0.55279]
[1777586429603,52.04,76258.94,74.0,-0.00394,0.0,0.55479]
[1777586434639,52.04,76263.34,74.0,-0.00391,0.0,0.55112]
[1777586439675,52.04,76269.1,74.0,-0.00388,0.0,0.54775]
[1777586444709,52.04,76269.95,74.0,-0.00388,0.0,0.54726]
[1777586449745,52.04,76269.65,74.0,-0.00388,0.0,0.54743]
[1777586454780,52.04,76269.88,74.0,-0.00388,0.0,0.5473]
[1777586459815,52.04,76273.19,74.0,-0.00386,0.0,0.54538]
[1777586464850,52.04,76275.0,74.0,-0.00385,0.0,0.54433]
[1777586469884,52.04,76275.16,74.0,-0.00385,0.0,0.54423]
[1777586474920,52.04,76276.74,74.0,-0.00385,0.0,0.54332]
[1777586479955,52.04,76285.59,74.0,-0.0038,0.0,0.53822]
[1777586484989,52.04,76288.24,74.0,-0.00379,0.0,0.5367]
[1777586490026,52.04,76282.65,74.0,-0.00382,0.0,0.53991]
[1777586495060,52.04,76277.85,74.0,-0.00383,0.0,0.54161]
[1777586500096,52.04,76271.68,74.0,-0.00386,0.0,0.54518]
[1777586505131,52.04,76269.87,74.0,-0.00387,0.0,0.54623]
[1777586510166,52.04,76269.82,74.0,-0.00387,0.0,0.54626]
[1777586515200,52.04,76261.84,74.0,-0.00391,0.0,0.55092]
[1777586520236,52.04,76267.1,74.0,-0.00388,0.0,0.54784]
[1777586526278,52.04,76274.21,74.0,-0.00385,0.0,0.54371]
[1777586531312,52.04,76280.71,74.0,-0.00382,0.0,0.53996]
[1777586538362,52.04,76280.19,74.0,-0.00382,0.0,0.54026]
[1777586543398,52.04,76290.76,74.0,-0.00377,0.0,0.5342]
[1777586545412,52.04,76277.92,74.0,-0.00383,0.0,0.54157]
[1777586550448,52.04,76281.95,74.0,-0.00381,0.0,0.53925]
[1777586555482,52.04,76283.57,74.0,-0.0038,0.0,0.53726]
[1777586560518,52.04,76280.65,74.0,-0.00381,0.0,0.53893]
[1777586565553,52.04,76280.59,74.0,-0.00381,0.0,0.53897]
[1777586570588,52.04,76281.56,74.0,-0.00381,0.0,0.53841]
[1777586576632,52.04,76282.26,74.0,-0.00381,0.0,0.53801]
[1777586581667,52.04,76275.64,74.0,-0.00384,0.0,0.54182]
[1777586586702,52.05,76263.05,74.0,-0.0039,0.0,0.54928]
[1777586591737,52.06,76260.76,74.0,-0.00391,0.0,0.55142]
[1777586596771,52.07,76259.77,74.0,-0.00392,0.0,0.55272]
[1777586601817,52.07,76258.92,74.0,-0.00393,0.0,0.5538]
[1777586607848,52.09,76258.85,74.0,-0.00394,0.0,0.55495]
[1777586609863,52.09,76245.23,74.0,-0.00401,0.0,0.56331]
[1777586614897,52.1,76238.38,74.0,-0.00404,0.0,0.56692]
[1777586620942,52.11,76239.33,74.0,-0.00404,0.0,0.56703]
[1777586625980,52.12,76246.61,74.0,-0.00401,0.0,0.56327]
[1777586631011,52.13,76240.49,74.0,-0.00404,0.0,0.5675]
[1777586636046,52.13,76232.31,74.0,-0.00409,0.0,0.57296]
[1777586641063,52.14,76232.65,74.0,-0.00409,0.0,0.57313]
[1777586643637,52.14,76235.98,74.0,-0.00407,0.0,0.57141]
[1777586649138,52.15,76236.33,74.0,-0.00408,0.0,0.5718]
[1777586654173,52.16,76236.01,74.0,-0.00408,0.0,0.57251]
[1777586659207,52.16,76243.55,74.0,-0.00405,0.0,0.56848]
[1777586664243,52.17,76245.7,74.0,-0.00404,0.0,0.56776]
[1777586669277,52.18,76247.73,74.0,-0.00404,0.0,0.56713]
[1777586674313,52.19,76249.24,74.0,-0.00403,0.0,0.56565]
[1777586679348,52.19,76249.03,74.0,-0.00403,0.0,0.56631]
[1777586684383,52.2,76249.81,74.0,-0.00403,0.0,0.56637]
[1777586689418,52.21,76250.31,74.0,-0.00404,0.0,0.5666]
[1777586694453,52.22,76251.66,74.0,-0.00403,0.0,0.56643]
[1777586699488,52.22,76254.2,74.0,-0.00403,0.0,0.56545]
[1777586704522,52.23,76254.01,74.0,-0.00403,0.0,0.56611]
[1777586709558,52.24,76257.31,74.0,-0.00402,0.0,0.56472]
[1777586714593,52.25,76255.52,74.0,-0.00403,0.0,0.56641]
[1777586719628,52.25,76256.75,74.0,-0.00403,0.0,0.56625]
[1777586724664,52.26,76257.73,74.0,-0.00403,0.0,0.56633]
[1777586729699,52.27,76257.75,74.0,-0.00404,0.0,0.56695]
[1777586732721,52.28,76268.18,74.0,-0.00398,0.0,0.56002]
[1777586736750,52.28,76280.31,74.0,-0.00393,0.0,0.55315]
[1777586741787,52.28,76282.39,74.0,-0.00392,0.0,0.55193]
[1777586748835,52.28,76282.31,74.0,-0.00392,0.0,0.55198]
[1777586753870,52.28,76282.2,74.0,-0.00392,0.0,0.55204]
[1777586758905,52.28,76287.24,74.0,-0.0039,0.0,0.5491]
[1777586763941,52.28,76297.63,74.0,-0.00385,0.0,0.54309]
[1777586768976,52.28,76298.57,74.0,-0.00384,0.0,0.54255]
[1777586774012,52.28,76300.11,74.0,-0.00384,0.0,0.54166]
[1777586779046,52.28,76301.37,74.0,-0.00383,0.0,0.54094]
[1777586784082,52.28,76299.24,74.0,-0.00384,0.0,0.54216]
[1777586789117,52.28,76299.89,74.0,-0.00384,0.0,0.54179]
[1777586795158,52.28,76299.22,74.0,-0.00383,0.0,0.5411]
[1777586800193,52.28,76298.15,74.0,-0.00384,0.0,0.54172]
[1777586805229,52.28,76297.1,74.0,-0.00384,0.0,0.54232]
[1777586807243,52.28,76309.36,74.0,-0.00379,0.0,0.5353]
[1777586812278,52.28,76311.63,74.0,-0.00378,0.0,0.53401]
[1777586817312,52.28,76313.7,74.0,-0.00377,0.0,0.53284]
[1777586822349,52.28,76312.86,74.0,-0.00377,0.0,0.53332]
[1777586827383,52.28,76309.23,74.0,-0.00379,0.0,0.53538]
[1777586832419,52.28,76305.8,74.0,-0.0038,0.0,0.53733]
[1777586837455,52.28,76305.79,74.0,-0.0038,0.0,0.53734]
[1777586841636,52.28,76319.53,74.0,-0.00374,0.0,0.52954]
[1777586847525,52.28,76311.65,74.0,-0.00378,0.0,0.534]
[1777586852561,52.28,76309.3,74.0,-0.00378,0.0,0.53428]
[1777586857597,52.28,76309.2,74.0,-0.00378,0.0,0.53434]
[1777586863638,52.28,76309.11,74.0,-0.00378,0.0,0.53439]
[1777586869680,52.28,76309.5,74.0,-0.00378,0.0,0.53417]
[1777586874715,52.28,76312.34,74.0,-0.00377,0.0,0.53255]
[1777586879750,52.28,76310.28,74.0,-0.00378,0.0,0.53372]
[1777586884784,52.28,76310.21,74.0,-0.00378,0.0,0.53376]
[1777586889820,52.28,76316.56,74.0,-0.00375,0.0,0.53017]
[1777586895862,52.28,76316.66,74.0,-0.00375,0.0,0.53011]
[1777586900896,52.28,76316.32,74.0,-0.00375,0.0,0.5303]
[1777586905932,52.28,76315.97,74.0,-0.00375,0.0,0.5305]
[1777586911974,52.28,76316.93,74.0,-0.00374,0.0,0.52891]
[1777586917009,52.28,76317.65,74.0,-0.00373,0.0,0.5285]
[1777586922043,52.28,76321.27,74.0,-0.00372,0.0,0.52647]
[1777586927079,52.28,76325.39,74.0,-0.0037,0.0,0.52416]
[1777586932114,52.28,76325.04,74.0,-0.0037,0.0,0.52436]
[1777586937149,52.28,76325.86,74.0,-0.0037,0.0,0.5239]
[1777586942183,52.28,76327.25,74.0,-0.00369,0.0,0.52312]
[1777586947218,52.28,76324.04,74.0,-0.00371,0.0,0.52491]
[1777586952254,52.28,76322.63,74.0,-0.00371,0.0,0.5257]
[1777586957288,52.28,76321.07,74.0,-0.00372,0.0,0.52658]
[1777586962324,52.28,76315.04,74.0,-0.00375,0.0,0.52997]
[1777586967358,52.28,76315.05,74.0,-0.00375,0.0,0.52997]
[1777586973400,52.28,76316.07,74.0,-0.00373,0.0,0.52834]
[1777586978436,52.28,76316.13,74.0,-0.00373,0.0,0.52831]
[1777586984478,52.28,76313.0,74.0,-0.00375,0.0,0.53007]
[1777586989513,52.28,76307.62,74.0,-0.00377,0.0,0.53312]
[1777586994549,52.28,76298.29,74.0,-0.00382,0.0,0.53844]
[1777586999584,52.28,76295.11,74.0,-0.00383,0.0,0.54026]
[1777587004619,52.28,76284.5,74.0,-0.00388,0.0,0.54638]
[1777587009654,52.28,76287.03,74.0,-0.00387,0.0,0.54492]
[1777587014689,52.28,76288.11,74.0,-0.00386,0.0,0.54429]
[1777587019724,52.28,76288.15,74.0,-0.00386,0.0,0.54427]
[1777587024758,52.28,76288.15,74.0,-0.00386,0.0,0.54427]
[1777587029793,52.28,76287.77,74.0,-0.00386,0.0,0.54449]
[1777587035244,52.28,76282.89,74.0,-0.00388,0.0,0.54624]
[1777587040872,52.28,76281.94,74.0,-0.00388,0.0,0.54679]
[1777587046043,52.28,76282.89,74.0,-0.00388,0.0,0.54624]
[1777587051950,52.28,76294.42,74.0,-0.00383,0.0,0.53959]
[1777587056985,52.28,76300.29,74.0,-0.0038,0.0,0.53623]
[1777587062022,52.28,76294.43,74.0,-0.00383,0.0,0.53958]
[1777587068063,52.28,76296.24,74.0,-0.00382,0.0,0.53855]
[1777587073098,52.28,76296.3,74.0,-0.00382,0.0,0.53851]
[1777587078134,52.28,76297.67,74.0,-0.00381,0.0,0.53773]
[1777587083169,52.28,76297.37,74.0,-0.00381,0.0,0.5379]
[1777587088204,52.28,76298.25,74.0,-0.00381,0.0,0.5374]
[1777587093239,52.28,76301.9,74.0,-0.00378,0.0,0.53425]
[1777587099487,52.28,76300.99,74.0,-0.00379,0.0,0.53477]
[1777587105324,52.28,76300.75,74.0,-0.00379,0.0,0.53491]
[1777587111367,52.28,76303.55,74.0,-0.00378,0.0,0.53331]
[1777587116402,52.28,76304.19,74.0,-0.00377,0.0,0.53295]
[1777587122444,52.28,76310.63,74.0,-0.00374,0.0,0.52931]
[1777587127479,52.28,76314.2,74.0,-0.00373,0.0,0.52729]
[1777587132514,52.28,76317.42,74.0,-0.00371,0.0,0.52549]
[1777587138556,52.28,76320.83,74.0,-0.0037,0.0,0.52358]
[1777587143591,52.28,76320.83,74.0,-0.0037,0.0,0.52358]
[1777587148626,52.28,76321.16,74.0,-0.0037,0.0,0.52339]
[1777587153661,52.28,76323.06,74.0,-0.00368,0.0,0.52129]
[1777587158695,52.28,76324.71,74.0,-0.00367,0.0,0.52037]
[1777587163731,52.28,76326.25,74.0,-0.00367,0.0,0.51952]
[1777587168766,52.28,76326.73,74.0,-0.00367,0.0,0.51925]
[1777587173801,52.28,76327.63,74.0,-0.00366,0.0,0.51875]
[1777587178835,52.28,76328.13,74.0,-0.00366,0.0,0.51847]
[1777587183870,52.28,76333.91,74.0,-0.00363,0.0,0.51528]
[1777587188909,52.28,76326.06,74.0,-0.00367,0.0,0.51965]
[1777587193957,52.28,76323.8,74.0,-0.00368,0.0,0.52091]
[1777587199986,52.28,76324.66,74.0,-0.00367,0.0,0.52043]
[1777587205022,52.28,76325.56,74.0,-0.00367,0.0,0.51993]
[1777587210056,52.28,76320.7,74.0,-0.00369,0.0,0.52264]
[1777587215092,52.28,76321.13,74.0,-0.00368,0.0,0.52136]
[1777587220127,52.28,76324.45,74.0,-0.00367,0.0,0.51951]
[1777587225162,52.28,76324.99,74.0,-0.00367,0.0,0.51921]
[1777587230196,52.28,76324.69,74.0,-0.00367,0.0,0.51938]
[1777587235231,52.28,76324.82,74.0,-0.00367,0.0,0.5193]
[1777587240266,52.28,76325.26,74.0,-0.00366,0.0,0.51906]
[1777587245302,52.28,76326.33,74.0,-0.00366,0.0,0.51847]
[1777587250338,52.28,76325.28,74.0,-0.00366,0.0,0.51905]
[1777587255372,52.28,76325.65,74.0,-0.00366,0.0,0.51884]
[1777587260408,52.28,76323.48,74.0,-0.00367,0.0,0.52005]
[1777587265443,52.28,76331.14,74.0,-0.00364,0.0,0.5158]
[1777587270478,52.28,76336.15,74.0,-0.00362,0.0,0.51309]
[1777587275513,52.28,76337.04,74.0,-0.00361,0.0,0.51164]
[1777587280547,52.28,76332.98,74.0,-0.00363,0.0,0.51394]
[1777587285618,52.28,76331.41,74.0,-0.00363,0.0,0.51485]
[1777587291660,52.28,76332.39,74.0,-0.00363,0.0,0.51437]
[1777587296694,52.28,76336.05,74.0,-0.00361,0.0,0.51244]
[1777587301730,52.29,76334.05,74.0,-0.00362,0.0,0.51362]
[1777587306765,52.29,76334.73,74.0,-0.00362,0.0,0.51333]
[1777587311800,52.29,76333.44,74.0,-0.00363,0.0,0.51411]
[1777587316835,52.29,76332.58,74.0,-0.00363,0.0,0.51466]
[1777587321870,52.29,76332.98,74.0,-0.00363,0.0,0.51451]
[1777587326905,52.29,76332.51,74.0,-0.00363,0.0,0.51484]
[1777587332184,52.29,76332.84,74.0,-0.00363,0.0,0.51471]
[1777587337982,52.29,76333.43,74.0,-0.00362,0.0,0.51347]
[1777587343016,52.29,76331.24,74.0,-0.00363,0.0,0.51475]
[1777587348052,52.3,76331.51,74.0,-0.00363,0.0,0.51467]
[1777587353087,52.3,76334.29,74.0,-0.00362,0.0,0.51322]
[1777587358122,52.3,76337.89,74.0,-0.00361,0.0,0.51135]
[1777587363157,52.3,76338.64,74.0,-0.0036,0.0,0.51105]
[1777587369199,52.3,76338.29,74.0,-0.00361,0.0,0.51137]
[1777587374233,52.3,76337.16,74.0,-0.00361,0.0,0.51209]
[1777587379269,52.3,76336.41,74.0,-0.00362,0.0,0.51261]
[1777587384306,52.31,76343.63,74.0,-0.00359,0.0,0.50876]
[1777587390347,52.31,76344.91,74.0,-0.00358,0.0,0.50823]
[1777587395383,52.31,76345.2,74.0,-0.00357,0.0,0.5072]
[1777587400418,52.31,76356.29,74.0,-0.00353,0.0,0.50135]
[1777587405453,52.32,76354.1,74.0,-0.00354,0.0,0.50273]
[1777587410488,52.32,76355.59,74.0,-0.00353,0.0,0.50212]
[1777587415522,52.32,76356.07,74.0,-0.00353,0.0,0.50206]
[1777587420559,52.32,76362.03,74.0,-0.00351,0.0,0.49906]
[1777587425594,52.33,76355.19,74.0,-0.00354,0.0,0.50294]
[1777587430628,52.33,76355.53,74.0,-0.00354,0.0,0.50293]
[1777587435663,52.33,76355.76,74.0,-0.00354,0.0,0.50299]
[1777587440699,52.34,76365.72,74.0,-0.0035,0.0,0.49782]
[1777587445734,52.34,76365.13,74.0,-0.0035,0.0,0.49835]
[1777587450769,52.34,76367.42,74.0,-0.0035,0.0,0.49734]
[1777587455805,52.34,76367.42,74.0,-0.00349,0.0,0.49656]
[1777587460840,52.35,76370.17,74.0,-0.00348,0.0,0.49532]
[1777587465875,52.35,76380.15,74.0,-0.00344,0.0,0.49027]
[1777587470910,52.36,76377.22,74.0,-0.00345,0.0,0.49212]
[1777587475945,52.36,76375.68,74.0,-0.00346,0.0,0.49319]
[1777587480980,52.36,76381.67,74.0,-0.00344,0.0,0.4903]
[1777587486015,52.37,76387.84,74.0,-0.00342,0.0,0.48733]
[1777587491049,52.37,76389.36,74.0,-0.00341,0.0,0.48685]
[1777587496085,52.38,76388.95,74.0,-0.00342,0.0,0.48739]
[1777587501262,52.38,76391.52,74.0,-0.00341,0.0,0.4863]
[1777587507162,52.39,76391.63,74.0,-0.00341,0.0,0.48669]
[1777587513204,52.39,76391.56,74.0,-0.00341,0.0,0.48613]
[1777587518239,52.4,76392.6,74.0,-0.00341,0.0,0.48592]
[1777587524281,52.41,76393.16,74.0,-0.00341,0.0,0.4861]
[1777587529315,52.41,76393.17,74.0,-0.00341,0.0,0.48643]
[1777587534351,52.42,76391.55,74.0,-0.00342,0.0,0.48762]
[1777587540393,52.42,76392.33,74.0,-0.00342,0.0,0.4876]
[1777587545428,52.43,76391.64,74.0,-0.00343,0.0,0.48828]
[1777587550463,52.43,76383.01,74.0,-0.00346,0.0,0.49311]
[1777587555498,52.43,76382.6,74.0,-0.00347,0.0,0.49358]
[1777587560533,52.44,76383.32,74.0,-0.00347,0.0,0.49343]
[1777587565568,52.44,76383.28,74.0,-0.00347,0.0,0.49368]
[1777587570603,52.44,76385.83,74.0,-0.00346,0.0,0.49257]
[1777587575637,52.44,76383.84,74.0,-0.00346,0.0,0.49262]
[1777587580673,52.44,76383.71,74.0,-0.00346,0.0,0.49269]
[1777587585708,52.44,76383.46,74.0,-0.00346,0.0,0.49282]
[1777587590742,52.44,76382.1,74.0,-0.00347,0.0,0.49354]
[1777587597791,52.45,76371.89,74.0,-0.00351,0.0,0.49925]
[1777587602827,52.45,76365.62,74.0,-0.00354,0.0,0.50264]
[1777587607862,52.45,76367.39,74.0,-0.00353,0.0,0.50182]
[1777587612897,52.45,76366.9,74.0,-0.00354,0.0,0.50216]
[1777587617932,52.45,76366.89,74.0,-0.00354,0.0,0.50216]
[1777587623137,52.45,76366.89,74.0,-0.00354,0.0,0.50216]
[1777587633039,52.45,76366.91,74.0,-0.00353,0.0,0.50114]
[1777587638074,52.45,76380.35,74.0,-0.00347,0.0,0.49396]
[1777587643109,52.45,76388.21,74.0,-0.00344,0.0,0.48981]
[1777587648144,52.45,76386.27,74.0,-0.00345,0.0,0.49083]
[1777587653179,52.45,76386.76,74.0,-0.00345,0.0,0.49057]
[1777587656529,52.45,76386.76,74.0,-0.00345,0.0,0.49057]
[1777587662242,52.45,76387.07,74.0,-0.00344,0.0,0.49041]
[1777587667277,52.45,76386.24,74.0,-0.00345,0.0,0.49085]
[1777587672312,52.45,76385.84,74.0,-0.00345,0.0,0.49106]
[1777587677346,52.45,76383.5,74.0,-0.00346,0.0,0.49229]
[1777587682381,52.45,76382.35,74.0,-0.00346,0.0,0.4929]
[1777587687417,52.45,76383.05,74.0,-0.00346,0.0,0.49253]
[1777587692452,52.45,76381.62,74.0,-0.00346,0.0,0.49229]
[1777587697487,52.45,76374.83,74.0,-0.00349,0.0,0.49589]
[1777587702522,52.45,76372.02,74.0,-0.0035,0.0,0.49739]
[1777587707557,52.45,76373.67,74.0,-0.00349,0.0,0.49651]
[1777587713598,52.45,76373.4,74.0,-0.00349,0.0,0.49665]
[1777587719641,52.45,76374.18,74.0,-0.00349,0.0,0.49624]
[1777587721696,52.45,76373.45,74.0,-0.00349,0.0,0.49663]
[1777587728703,52.45,76373.59,74.0,-0.00349,0.0,0.49655]
[1777587733739,52.45,76375.44,74.0,-0.00349,0.0,0.49557]
[1777587738193,52.45,76377.01,74.0,-0.00348,0.0,0.49473]
[1777587738294,52.45,76376.96,74.0,-0.00348,0.0,0.49476]
[1777587743809,52.45,76377.25,74.0,-0.00348,0.0,0.49461]
[1777587748843,52.45,76376.86,74.0,-0.00348,0.0,0.49481]
[1777587753879,52.45,76377.67,74.0,-0.00347,0.0,0.49338]
[1777587758914,52.45,76377.86,74.0,-0.00347,0.0,0.49328]
[1777587763949,52.45,76378.08,74.0,-0.00347,0.0,0.49316]
[1777587769991,52.45,76378.11,74.0,-0.00347,0.0,0.49315]
[1777587775027,52.45,76378.19,74.0,-0.00347,0.0,0.4931]
[1777587780062,52.45,76377.89,74.0,-0.00347,0.0,0.49326]
[1777587785097,52.45,76372.38,74.0,-0.00349,0.0,0.49619]
[1777587790132,52.45,76373.52,74.0,-0.00349,0.0,0.49558]
[1777587795166,52.45,76376.14,74.0,-0.00348,0.0,0.49419]
[1777587800201,52.45,76376.84,74.0,-0.00347,0.0,0.49382]
[1777587806244,52.45,76376.53,74.0,-0.00347,0.0,0.49398]
[1777587811278,52.45,76377.29,74.0,-0.00346,0.0,0.49258]
[1777587817320,52.45,76376.12,74.0,-0.00347,0.0,0.4932]
[1777587822355,52.45,76374.5,74.0,-0.00348,0.0,0.49406]
[1777587827391,52.45,76372.8,74.0,-0.00348,0.0,0.49496]
[1777587832427,52.45,76375.57,74.0,-0.00347,0.0,0.49349]
[1777587837461,52.45,76373.54,74.0,-0.00348,0.0,0.49457]
[1777587842498,52.45,76374.04,74.0,-0.00348,0.0,0.4943]
[1777587849548,52.45,76372.68,74.0,-0.00348,0.0,0.49502]
[1777587854582,52.45,76375.73,74.0,-0.00347,0.0,0.4934]
[1777587859618,52.45,76378.96,74.0,-0.00346,0.0,0.49169]
[1777587864653,52.45,76379.51,74.0,-0.00345,0.0,0.4914]
[1777587869688,52.45,76381.0,74.0,-0.00345,0.0,0.49062]
[1777587874722,52.45,76381.09,74.0,-0.00344,0.0,0.48957]
[1777587879757,52.45,76381.51,74.0,-0.00344,0.0,0.48935]
[1777587885800,52.45,76381.77,74.0,-0.00344,0.0,0.48921]
[1777587890835,52.45,76381.68,74.0,-0.00344,0.0,0.48926]
[1777587895869,52.45,76372.81,74.0,-0.00348,0.0,0.49395]
[1777587900904,52.45,76373.51,74.0,-0.00347,0.0,0.49358]
[1777587905940,52.45,76374.13,74.0,-0.00347,0.0,0.49325]
[1777587910974,52.45,76374.44,74.0,-0.00347,0.0,0.49309]
[1777587916011,52.45,76374.21,74.0,-0.00347,0.0,0.49321]
[1777587921049,52.45,76374.31,74.0,-0.00347,0.0,0.49315]
[1777587926084,52.45,76374.22,74.0,-0.00347,0.0,0.4932]
[1777587926456,52.45,76374.22,74.0,-0.00347,0.0,0.4932]
[1777587932126,52.45,76373.36,74.0,-0.00347,0.0,0.49265]
[1777587937161,52.45,76374.61,74.0,-0.00346,0.0,0.49199]
[1777587942196,52.45,76374.6,74.0,-0.00346,0.0,0.492]
[1777587947230,52.45,76374.29,74.0,-0.00346,0.0,0.49216]
[1777587952265,52.45,76375.23,74.0,-0.00346,0.0,0.49166]
[1777587957301,52.45,76378.93,74.0,-0.00344,0.0,0.48971]
[1777587962335,52.45,76380.01,74.0,-0.00344,0.0,0.48914]
[1777587968377,52.45,76381.66,74.0,-0.00343,0.0,0.48827]
[1777587973413,52.45,76383.16,74.0,-0.00343,0.0,0.48748]
[1777587978448,52.45,76383.72,74.0,-0.00342,0.0,0.48719]
[1777587984490,52.45,76384.44,74.0,-0.00342,0.0,0.48681]
[1777587989530,52.45,76382.91,74.0,-0.00343,0.0,0.48762]
[1777587994565,52.45,76385.36,74.0,-0.00341,0.0,0.48534]
[1777587999600,52.45,76386.44,74.0,-0.00341,0.0,0.48477]
[1777588004635,52.45,76383.74,74.0,-0.00342,0.0,0.48619]
[1777588009670,52.45,76384.56,74.0,-0.00341,0.0,0.48576]
[1777588014706,52.45,76384.23,74.0,-0.00341,0.0,0.48593]
[1777588019742,52.45,76382.65,74.0,-0.00342,0.0,0.48676]
[1777588024776,52.45,76377.97,74.0,-0.00344,0.0,0.48922]
[1777588029811,52.45,76380.02,74.0,-0.00343,0.0,0.48814]
[1777588034846,52.45,76381.02,74.0,-0.00343,0.0,0.48761]
[1777588039881,52.45,76385.93,74.0,-0.00341,0.0,0.48504]
[1777588044916,52.45,76386.55,74.0,-0.00341,0.0,0.48472]
[1777588049951,52.45,76388.67,74.0,-0.0034,0.0,0.48361]
[1777588054985,52.45,76388.17,74.0,-0.00339,0.0,0.48288]
[1777588060021,52.45,76390.37,74.0,-0.00338,0.0,0.48173]
[1777588065056,52.45,76390.53,74.0,-0.00338,0.0,0.48165]
[1777588070091,52.45,76390.92,74.0,-0.00338,0.0,0.48145]
[1777588075126,52.45,76391.12,74.0,-0.00338,0.0,0.48134]
[1777588080161,52.45,76390.79,74.0,-0.00338,0.0,0.48152]
[1777588086203,52.45,76389.9,74.0,-0.00338,0.0,0.48198]
[1777588091241,52.45,76388.94,74.0,-0.00339,0.0,0.48248]
[1777588096276,52.45,76388.43,74.0,-0.00339,0.0,0.48274]
[1777588101310,52.45,76388.92,74.0,-0.00339,0.0,0.48249]
[1777588106346,52.45,76388.89,74.0,-0.00339,0.0,0.4825]
[1777588111381,52.45,76388.72,74.0,-0.00338,0.0,0.48161]
[1777588116416,52.45,76388.68,74.0,-0.00338,0.0,0.48163]
[1777588122458,52.45,76389.45,74.0,-0.00338,0.0,0.48123]
[1777588127494,52.45,76389.61,74.0,-0.00338,0.0,0.48114]
[1777588132528,52.45,76389.65,74.0,-0.00338,0.0,0.48112]
[1777588137563,52.45,76389.26,74.0,-0.00338,0.0,0.48132]
[1777588142598,52.45,76390.09,74.0,-0.00338,0.0,0.48089]
[1777588147633,52.45,76391.4,74.0,-0.00337,0.0,0.48021]
[1777588152668,52.45,76391.71,74.0,-0.00337,0.0,0.48005]
[1777588157703,52.45,76391.42,74.0,-0.00337,0.0,0.4802]
[1777588162738,52.45,76391.74,74.0,-0.00337,0.0,0.48004]
[1777588168780,52.45,76397.0,74.0,-0.00335,0.0,0.47732]
[1777588173814,52.45,76399.81,74.0,-0.00333,0.0,0.47489]
[1777588177843,52.45,76414.46,74.0,-0.00327,0.0,0.46742]
[1777588182878,52.45,76417.75,74.0,-0.00326,0.0,0.46575]
[1777588187913,52.45,76409.18,74.0,-0.00329,0.0,0.4701]
[1777588193955,52.45,76408.92,74.0,-0.00329,0.0,0.47023]
[1777588198990,52.45,76408.78,74.0,-0.00329,0.0,0.4703]
[1777588204025,52.45,76408.45,74.0,-0.0033,0.0,0.47047]
[1777588209060,52.45,76411.67,74.0,-0.00328,0.0,0.46883]
[1777588214095,52.45,76411.44,74.0,-0.00328,0.0,0.46895]
[1777588219131,52.45,76414.08,74.0,-0.00327,0.0,0.46761]
[1777588224165,52.45,76413.26,74.0,-0.00328,0.0,0.46802]
[1777588229200,52.45,76413.09,74.0,-0.00328,0.0,0.46811]
[1777588234235,52.45,76412.82,74.0,-0.00327,0.0,0.46728]
[1777588239270,52.45,76412.21,74.0,-0.00327,0.0,0.46759]
[1777588244305,52.45,76412.66,74.0,-0.00327,0.0,0.46736]
[1777588253368,52.45,76412.72,74.0,-0.00327,0.0,0.46733]
[1777588258403,52.45,76412.68,74.0,-0.00327,0.0,0.46735]
[1777588263437,52.45,76409.23,74.0,-0.00329,0.0,0.4691]
[1777588268473,52.45,76407.13,74.0,-0.00329,0.0,0.47017]
[1777588273507,52.45,76410.34,74.0,-0.00328,0.0,0.46854]
[1777588278543,52.45,76410.27,74.0,-0.00328,0.0,0.46858]
[1777588283578,52.45,76409.79,74.0,-0.00328,0.0,0.46882]
[1777588288612,52.45,76411.04,74.0,-0.00328,0.0,0.46818]
[1777588293648,52.45,76410.95,74.0,-0.00327,0.0,0.46726]
[1777588298683,52.45,76410.35,74.0,-0.00327,0.0,0.46757]
[1777588303718,52.45,76411.13,74.0,-0.00327,0.0,0.46717]
[1777588308753,52.45,76411.0,74.0,-0.00327,0.0,0.46724]
[1777588313788,52.45,76406.78,74.0,-0.00329,0.0,0.46938]
[1777588318823,52.45,76410.27,74.0,-0.00328,0.0,0.46761]
[1777588323857,52.45,76409.79,74.0,-0.00328,0.0,0.46785]
[1777588330907,52.45,76409.98,74.0,-0.00328,0.0,0.46775]
[1777588335943,52.45,76409.49,74.0,-0.00328,0.0,0.468]
[1777588340978,52.45,76407.79,74.0,-0.00328,0.0,0.46887]
[1777588346013,52.45,76408.09,74.0,-0.00328,0.0,0.46871]
[1777588351048,52.45,76410.49,74.0,-0.00327,0.0,0.46653]
[1777588356084,52.45,76400.86,74.0,-0.00331,0.0,0.47143]
[1777588361120,52.45,76401.77,74.0,-0.0033,0.0,0.47096]
[1777588366154,52.45,76404.62,74.0,-0.00329,0.0,0.46951]
[1777588371189,52.45,76403.94,74.0,-0.00329,0.0,0.46986]
[1777588376224,52.45,76405.31,74.0,-0.00329,0.0,0.46916]
[1777588381259,52.45,76405.27,74.0,-0.00329,0.0,0.46918]
[1777588385287,52.45,76389.78,74.0,-0.00335,0.0,0.47712]
[1777588390322,52.45,76386.93,74.0,-0.00336,0.0,0.47859]
[1777588395357,52.45,76381.12,74.0,-0.00339,0.0,0.48161]
[1777588400392,52.45,76370.0,74.0,-0.00343,0.0,0.48742]
[1777588402406,52.45,76356.99,74.0,-0.00349,0.0,0.49431]
[1777588407441,52.45,76351.19,74.0,-0.00351,0.0,0.4974]
[1777588412477,52.45,76339.51,74.0,-0.00356,0.0,0.50267]
[1777588415497,52.45,76323.07,74.0,-0.00363,0.0,0.51162]
[1777588420533,52.45,76309.36,74.0,-0.00369,0.0,0.51919]
[1777588425567,52.45,76309.81,74.0,-0.00369,0.0,0.51894]
[1777588431610,52.45,76309.97,74.0,-0.00368,0.0,0.51885]
[1777588437651,52.45,76309.74,74.0,-0.00369,0.0,0.51898]
[1777588442687,52.45,76313.02,74.0,-0.00367,0.0,0.51716]
[1777588447722,52.45,76315.51,74.0,-0.00366,0.0,0.51578]
[1777588452757,52.45,76317.97,74.0,-0.00365,0.0,0.51443]
[1777588457792,52.45,76320.95,74.0,-0.00364,0.0,0.51278]
[1777588462827,52.45,76319.95,74.0,-0.00364,0.0,0.51333]
[1777588467862,52.45,76319.82,74.0,-0.00364,0.0,0.51341]
[1777588472897,52.45,76321.14,74.0,-0.00363,0.0,0.51164]
[1777588477932,52.45,76321.16,74.0,-0.00363,0.0,0.51163]
[1777588482966,52.45,76316.43,74.0,-0.00365,0.0,0.51423]
[1777588488002,52.45,76316.5,74.0,-0.00365,0.0,0.5142]
[1777588493037,52.45,76322.7,74.0,-0.00362,0.0,0.51079]
[1777588498071,52.45,76321.84,74.0,-0.00362,0.0,0.51126]
[1777588503107,52.45,76323.18,74.0,-0.00362,0.0,0.51052]
[1777588508142,52.45,76323.36,74.0,-0.00362,0.0,0.51043]
[1777588514184,52.45,76323.17,74.0,-0.00362,0.0,0.51053]
[1777588519218,52.45,76328.08,74.0,-0.0036,0.0,0.50785]
[1777588524254,52.45,76320.71,74.0,-0.00363,0.0,0.51188]
[1777588530296,52.45,76317.81,74.0,-0.00364,0.0,0.51347]
[1777588536337,52.45,76318.27,74.0,-0.00363,0.0,0.51218]
[1777588541373,52.45,76318.29,74.0,-0.00363,0.0,0.51217]
[1777588549429,52.45,76317.74,74.0,-0.00364,0.0,0.51247]
[1777588554463,52.45,76317.44,74.0,-0.00364,0.0,0.51264]
[1777588559499,52.45,76317.39,74.0,-0.00364,0.0,0.51267]
[1777588564533,52.45,76306.98,74.0,-0.00368,0.0,0.51842]
[1777588569572,52.45,76292.4,74.0,-0.00375,0.0,0.52657]
[1777588574607,52.45,76285.84,74.0,-0.00378,0.0,0.53028]
[1777588579642,52.45,76279.03,74.0,-0.00381,0.0,0.53414]
[1777588584676,52.45,76274.39,74.0,-0.00383,0.0,0.5368]
[1777588589712,52.45,76282.05,74.0,-0.0038,0.0,0.53243]
[1777588594748,52.45,76280.89,74.0,-0.00379,0.0,0.53202]
[1777588599783,52.45,76280.8,74.0,-0.00379,0.0,0.53207]
[1777588604816,52.45,76282.92,74.0,-0.00378,0.0,0.53086]
[1777588609852,52.45,76280.74,74.0,-0.00379,0.0,0.5321]
[1777588614887,52.45,76285.55,74.0,-0.00377,0.0,0.52938]
[1777588619922,52.45,76276.49,74.0,-0.00381,0.0,0.53452]
[1777588624957,52.45,76267.89,74.0,-0.00385,0.0,0.53945]
[1777588627978,52.45,76251.81,74.0,-0.00393,0.0,0.54876]
[1777588633015,52.45,76248.37,74.0,-0.00395,0.0,0.55077]
[1777588638050,52.45,76262.63,74.0,-0.00388,0.0,0.54248]
[1777588643085,52.45,76269.21,74.0,-0.00385,0.0,0.53869]
[1777588648120,52.45,76269.88,74.0,-0.00384,0.0,0.5383]
[1777588653154,52.45,76270.73,74.0,-0.00383,0.0,0.53674]
[1777588658190,52.45,76272.04,74.0,-0.00383,0.0,0.53599]
[1777588663225,52.45,76272.39,74.0,-0.00383,0.0,0.53579]
[1777588668259,52.45,76274.87,74.0,-0.00381,0.0,0.53437]
[1777588673295,52.45,76275.49,74.0,-0.00381,0.0,0.53402]
[1777588679336,52.45,76275.9,74.0,-0.00381,0.0,0.53379]
[1777588684372,52.45,76274.34,74.0,-0.00382,0.0,0.53468]
[1777588689407,52.45,76274.87,74.0,-0.00381,0.0,0.53437]
[1777588694442,52.45,76275.05,74.0,-0.00381,0.0,0.53427]
[1777588699477,52.45,76274.78,74.0,-0.00381,0.0,0.53443]
[1777588704512,52.45,76275.27,74.0,-0.00381,0.0,0.53415]
[1777588709547,52.45,76278.06,74.0,-0.0038,0.0,0.53256]
[1777588714582,52.45,76279.51,74.0,-0.00379,0.0,0.53067]
[1777588721631,52.45,76280.28,74.0,-0.00378,0.0,0.53023]
[1777588726666,52.45,76292.31,74.0,-0.00373,0.0,0.52345]
[1777588731701,52.45,76295.52,74.0,-0.00371,0.0,0.52165]
[1777588736737,52.45,76299.84,74.0,-0.00369,0.0,0.51924]
[1777588741771,52.45,76301.32,74.0,-0.00369,0.0,0.51842]
[1777588746806,52.45,76299.66,74.0,-0.00369,0.0,0.51934]
[1777588751841,52.45,76301.47,74.0,-0.00369,0.0,0.51834]
[1777588756876,52.45,76297.54,74.0,-0.0037,0.0,0.52053]
[1777588760121,52.45,76297.62,74.0,-0.0037,0.0,0.52048]
[1777588765939,52.45,76297.93,74.0,-0.0037,0.0,0.52031]
[1777588772990,52.45,76298.06,74.0,-0.00369,0.0,0.51918]
[1777588779085,52.45,76297.64,74.0,-0.0037,0.0,0.51942]
[1777588782771,52.45,76297.68,74.0,-0.0037,0.0,0.5194]
[1777588789154,52.45,76297.69,74.0,-0.0037,0.0,0.51939]
[1777588794190,52.45,76291.63,74.0,-0.00372,0.0,0.52277]
[1777588799225,52.45,76282.02,74.0,-0.00377,0.0,0.52818]
[1777588806273,52.45,76281.93,74.0,-0.00377,0.0,0.52823]
[1777588811310,52.45,76282.02,74.0,-0.00377,0.0,0.52818]
[1777588819366,52.45,76282.07,74.0,-0.00377,0.0,0.52815]
[1777588825407,52.45,76282.25,74.0,-0.00377,0.0,0.52805]
[1777588830443,52.45,76282.2,74.0,-0.00377,0.0,0.52808]
[1777588835478,52.45,76273.05,74.0,-0.0038,0.0,0.5322]
[1777588840513,52.45,76273.23,74.0,-0.0038,0.0,0.5321]
[1777588845548,52.45,76274.11,74.0,-0.00379,0.0,0.53159]
[1777588851399,52.45,76279.82,74.0,-0.00377,0.0,0.52836]
[1777588856625,52.45,76283.4,74.0,-0.00375,0.0,0.52634]
[1777588861660,52.45,76284.88,74.0,-0.00375,0.0,0.52551]
[1777588866694,52.45,76287.59,74.0,-0.00373,0.0,0.52398]
[1777588871731,52.45,76286.0,74.0,-0.00374,0.0,0.52488]
[1777588876766,52.45,76286.59,74.0,-0.00374,0.0,0.52454]
[1777588881800,52.45,76286.13,74.0,-0.00374,0.0,0.5248]
[1777588886837,52.45,76285.97,74.0,-0.00374,0.0,0.52489]
[1777588891872,52.45,76286.55,74.0,-0.00373,0.0,0.52351]
[1777588894893,52.45,76286.84,74.0,-0.00373,0.0,0.52335]
[1777588896907,52.45,76286.7,74.0,-0.00373,0.0,0.52342]
[1777588903956,52.45,76285.3,74.0,-0.00374,0.0,0.52421]
[1777588908991,52.45,76284.37,74.0,-0.00374,0.0,0.52473]
[1777588914027,52.45,76285.68,74.0,-0.00373,0.0,0.524]
[1777588920069,52.45,76285.71,74.0,-0.00373,0.0,0.52398]
[1777588925103,52.45,76285.3,74.0,-0.00374,0.0,0.52421]
[1777588930138,52.45,76284.91,74.0,-0.00374,0.0,0.52443]
[1777588938195,52.45,76285.39,74.0,-0.00374,0.0,0.52416]
[1777588948265,52.45,76285.13,74.0,-0.00374,0.0,0.52431]
[1777588953300,52.45,76285.78,74.0,-0.00373,0.0,0.52288]
[1777588958335,52.45,76280.15,74.0,-0.00375,0.0,0.52605]
[1777588963370,52.45,76280.8,74.0,-0.00375,0.0,0.52568]
[1777588969252,52.45,76280.72,74.0,-0.00375,0.0,0.52573]
[1777588969254,52.45,76280.72,74.0,-0.00375,0.0,0.52573]
[1777588974447,52.45,76281.3,74.0,-0.00375,0.0,0.5254]
[1777588979481,52.45,76281.26,74.0,-0.00375,0.0,0.52542]
[1777588984516,52.45,76286.86,74.0,-0.00372,0.0,0.52228]
[1777588989552,52.45,76283.49,74.0,-0.00374,0.0,0.52417]
[1777588996601,52.45,76283.75,74.0,-0.00374,0.0,0.52402]
[1777589001635,52.45,76286.69,74.0,-0.00372,0.0,0.52237]
[1777589006671,52.45,76286.43,74.0,-0.00372,0.0,0.52252]
[1777589011707,52.45,76286.8,74.0,-0.00372,0.0,0.52126]
[1777589018756,52.45,76286.04,74.0,-0.00372,0.0,0.52168]
[1777589023791,52.45,76286.71,74.0,-0.00372,0.0,0.52131]
[1777589028827,52.45,76287.13,74.0,-0.00371,0.0,0.52107]
[1777589033862,52.45,76287.34,74.0,-0.00371,0.0,0.52095]
[1777589038897,52.45,76286.54,74.0,-0.00372,0.0,0.5214]
[1777589045946,52.45,76286.36,74.0,-0.00372,0.0,0.5215]
[1777589051988,52.45,76286.25,74.0,-0.00372,0.0,0.52156]
[1777589058033,52.45,76286.99,74.0,-0.00371,0.0,0.52115]
[1777589063068,52.45,76286.73,74.0,-0.00372,0.0,0.5213]
[1777589069110,52.45,76286.93,74.0,-0.00371,0.0,0.52118]
[1777589074145,52.45,76286.39,74.0,-0.00371,0.0,0.52043]
[1777589079179,52.45,76286.65,74.0,-0.00371,0.0,0.52029]
[1777589084215,52.45,76287.68,74.0,-0.0037,0.0,0.51971]
[1777589092271,52.45,76294.4,74.0,-0.00367,0.0,0.51597]
[1777589099319,52.45,76303.18,74.0,-0.00363,0.0,0.51113]
[1777589104355,52.45,76297.25,74.0,-0.00366,0.0,0.5144]
[1777589109390,52.45,76291.91,74.0,-0.00368,0.0,0.51736]
[1777589115432,52.45,76291.83,74.0,-0.00369,0.0,0.5174]
[1777589120468,52.45,76291.79,74.0,-0.00369,0.0,0.51742]
[1777589125503,52.45,76291.76,74.0,-0.00369,0.0,0.51744]
[1777589130538,52.45,76291.57,74.0,-0.00369,0.0,0.51754]
[1777589135574,52.45,76289.65,74.0,-0.00369,0.0,0.51756]
[1777589140608,52.45,76287.86,74.0,-0.0037,0.0,0.51856]
[1777589140925,52.45,76287.86,74.0,-0.0037,0.0,0.51856]
[1777589141733,52.45,76287.94,74.0,-0.0037,0.0,0.51851]
[1777589142379,52.45,76287.94,74.0,-0.0037,0.0,0.51851]
[1777589151631,52.45,76288.7,74.0,-0.00369,0.0,0.51809]
[1777589152152,52.45,76288.74,74.0,-0.00369,0.0,0.51807]
[1777589157729,52.45,76288.76,74.0,-0.00369,0.0,0.51806]
[1777589162765,52.45,76288.17,74.0,-0.00369,0.0,0.51839]
[1777589168808,52.45,76289.54,74.0,-0.00369,0.0,0.51762]
[1777589172092,52.45,76289.35,74.0,-0.00369,0.0,0.51773]
[1777589173368,52.45,76289.35,74.0,-0.00369,0.0,0.51773]
[1777589175589,52.45,76289.25,74.0,-0.00369,0.0,0.51778]
[1777589180891,52.45,76286.53,74.0,-0.0037,0.0,0.5193]
[1777589186933,52.45,76287.26,74.0,-0.0037,0.0,0.51889]
[1777589188213,52.45,76287.26,74.0,-0.0037,0.0,0.51889]
[1777589194990,52.45,76279.41,74.0,-0.00373,0.0,0.52222]
[1777589200028,52.45,76280.14,74.0,-0.00372,0.0,0.52181]
[1777589207077,52.45,76280.43,74.0,-0.00372,0.0,0.52165]
[1777589212076,52.45,76280.68,74.0,-0.00372,0.0,0.52151]
[1777589217146,52.45,76279.76,74.0,-0.00372,0.0,0.52203]
[1777589222182,52.45,76279.79,74.0,-0.00372,0.0,0.52201]
[1777589227217,52.45,76276.37,74.0,-0.00374,0.0,0.52393]
[1777589232167,52.45,76277.1,74.0,-0.00374,0.0,0.52352]
[1777589238294,52.45,76281.33,74.0,-0.00372,0.0,0.52115]
[1777589244336,52.45,76280.95,74.0,-0.00372,0.0,0.52136]
[1777589251386,52.45,76280.96,74.0,-0.00371,0.0,0.5203]
[1777589256420,52.45,76281.56,74.0,-0.00371,0.0,0.51996]
[1777589261456,52.45,76281.7,74.0,-0.00371,0.0,0.51989]
[1777589266491,52.45,76282.16,74.0,-0.00371,0.0,0.51963]
[1777589271526,52.45,76281.72,74.0,-0.00371,0.0,0.51987]
[1777589277567,52.45,76281.48,74.0,-0.00371,0.0,0.52001]
[1777589282602,52.45,76278.59,74.0,-0.00372,0.0,0.52162]
[1777589287639,52.45,76270.19,74.0,-0.00376,0.0,0.52635]
[1777589292674,52.45,76269.25,74.0,-0.00376,0.0,0.52688]
[1777589297709,52.45,76270.57,74.0,-0.00376,0.0,0.52613]
[1777589302744,52.45,76267.8,74.0,-0.00377,0.0,0.5277]
[1777589308786,52.45,76267.99,74.0,-0.00377,0.0,0.52759]
[1777589313821,52.45,76271.36,74.0,-0.00375,0.0,0.52462]
[1777589318856,52.45,76272.46,74.0,-0.00374,0.0,0.524]
[1777589323891,52.45,76272.77,74.0,-0.00374,0.0,0.52383]
[1777589328926,52.45,76275.98,74.0,-0.00373,0.0,0.52203]
[1777589333961,52.45,76276.91,74.0,-0.00372,0.0,0.52151]
[1777589340021,52.45,76277.26,74.0,-0.00372,0.0,0.52131]
[1777589345038,52.45,76278.41,74.0,-0.00372,0.0,0.52067]
[1777589350072,52.45,76282.63,74.0,-0.0037,0.0,0.51831]
[1777589355108,52.45,76282.43,74.0,-0.0037,0.0,0.51842]
[1777589361150,52.45,76282.84,74.0,-0.0037,0.0,0.5182]
[1777589367192,52.45,76284.47,74.0,-0.00369,0.0,0.51729]
[1777589372226,52.45,76284.58,74.0,-0.00368,0.0,0.51618]
[1777589377267,52.45,76284.85,74.0,-0.00368,0.0,0.51603]
[1777589382304,52.45,76287.28,74.0,-0.00367,0.0,0.51468]
[1777589387338,52.45,76297.56,74.0,-0.00362,0.0,0.50902]
[1777589392374,52.45,76297.92,74.0,-0.00362,0.0,0.50882]
[1777589397410,52.45,76299.96,74.0,-0.00361,0.0,0.5077]
[1777589402445,52.45,76299.9,74.0,-0.00361,0.0,0.50773]
[1777589407483,52.45,76300.71,74.0,-0.00361,0.0,0.50729]
[1777589412518,52.45,76301.04,74.0,-0.00361,0.0,0.50711]
[1777589417553,52.45,76301.91,74.0,-0.0036,0.0,0.50664]
[1777589422589,52.45,76308.92,74.0,-0.00357,0.0,0.50282]
[1777589427624,52.45,76311.64,74.0,-0.00356,0.0,0.50135]
[1777589432659,52.45,76320.62,74.0,-0.00352,0.0,0.49549]
[1777589437693,52.45,76321.9,74.0,-0.00351,0.0,0.4948]
[1777589442729,52.45,76324.11,74.0,-0.0035,0.0,0.49362]
[1777589447763,52.45,76326.1,74.0,-0.00349,0.0,0.49256]
[1777589452799,52.45,76323.87,74.0,-0.0035,0.0,0.49375]
[1777589458841,52.45,76324.03,74.0,-0.0035,0.0,0.49366]
[1777589463876,52.45,76323.95,74.0,-0.0035,0.0,0.49371]
[1777589468911,52.45,76322.32,74.0,-0.00351,0.0,0.49458]
[1777589473945,52.45,76325.96,74.0,-0.00349,0.0,0.49263]
[1777589479988,52.45,76328.25,74.0,-0.00348,0.0,0.49141]
[1777589485024,52.45,76338.16,74.0,-0.00344,0.0,0.48617]
[1777589490059,52.45,76339.81,74.0,-0.00343,0.0,0.4853]
[1777589495094,52.45,76340.88,74.0,-0.00342,0.0,0.48373]
[1777589500130,52.45,76342.0,74.0,-0.00342,0.0,0.48315]
[1777589505165,52.45,76341.71,74.0,-0.00342,0.0,0.4833]
[1777589510200,52.45,76341.62,74.0,-0.00342,0.0,0.48334]
[1777589513222,52.45,76324.3,74.0,-0.00349,0.0,0.4925]
[1777589518257,52.45,76325.86,74.0,-0.00349,0.0,0.49167]
[1777589523292,52.45,76327.36,74.0,-0.00348,0.0,0.49087]
[1777589528327,52.45,76326.82,74.0,-0.00348,0.0,0.49116]
[1777589533362,52.45,76326.93,74.0,-0.00348,0.0,0.4911]
[1777589538397,52.45,76327.58,74.0,-0.00348,0.0,0.49076]
[1777589544440,52.45,76327.56,74.0,-0.00348,0.0,0.49077]
[1777589549474,52.45,76323.46,74.0,-0.0035,0.0,0.49295]
[1777589554510,52.45,76323.62,74.0,-0.00349,0.0,0.49185]
[1777589561559,52.45,76322.38,74.0,-0.00349,0.0,0.49251]
[1777589566595,52.45,76321.3,74.0,-0.0035,0.0,0.49309]
[1777589572637,52.45,76321.43,74.0,-0.0035,0.0,0.49302]
[1777589578679,52.45,76320.44,74.0,-0.0035,0.0,0.49355]
[1777589583715,52.45,76321.01,74.0,-0.0035,0.0,0.49324]
[1777589588749,52.45,76321.11,74.0,-0.0035,0.0,0.49319]
[1777589593785,52.45,76322.97,74.0,-0.00349,0.0,0.4922]
[1777589595436,52.45,76322.85,74.0,-0.00349,0.0,0.49226]
[1777589595799,52.45,76303.67,74.0,-0.00358,0.0,0.50258]
[1777589596497,52.45,76303.67,74.0,-0.00358,0.0,0.50258]
[1777589596806,52.45,76285.5,74.0,-0.00366,0.0,0.51252]
[1777589599827,52.45,76270.9,74.0,-0.00372,0.0,0.52064]
[1777589604862,52.45,76270.87,74.0,-0.00372,0.0,0.52066]
[1777589609899,52.45,76259.21,74.0,-0.00377,0.0,0.52722]
[1777589614933,52.45,76253.79,74.0,-0.00379,0.0,0.52922]
[1777589619968,52.45,76249.37,74.0,-0.00381,0.0,0.53174]
[1777589625007,52.45,76241.54,74.0,-0.00385,0.0,0.53622]
[1777589630039,52.45,76242.23,74.0,-0.00384,0.0,0.53582]
[1777589635074,52.45,76244.45,74.0,-0.00383,0.0,0.53455]
[1777589640109,52.45,76243.83,74.0,-0.00384,0.0,0.5349]
[1777589645144,52.45,76243.04,74.0,-0.00384,0.0,0.53536]
[1777589650179,52.45,76241.69,74.0,-0.00385,0.0,0.53613]
[1777589655215,52.45,76242.3,74.0,-0.00384,0.0,0.53578]
[1777589661257,52.45,76241.57,74.0,-0.00385,0.0,0.5362]
[1777589662545,52.45,76241.57,74.0,-0.00385,0.0,0.5362]
[1777589663757,52.45,76241.27,74.0,-0.00385,0.0,0.53637]
[1777589669313,52.45,76243.35,74.0,-0.00384,0.0,0.53518]
[1777589674347,52.45,76243.24,74.0,-0.00383,0.0,0.53416]
[1777589680391,52.45,76243.12,74.0,-0.00383,0.0,0.53423]
[1777589685426,52.45,76243.54,74.0,-0.00383,0.0,0.53399]
[1777589691468,52.45,76239.58,74.0,-0.00385,0.0,0.53626]
[1777589696503,52.45,76239.22,74.0,-0.00385,0.0,0.53647]
[1777589701538,52.45,76236.9,74.0,-0.00386,0.0,0.5378]
[1777589707580,52.45,76240.4,74.0,-0.00385,0.0,0.53579]
[1777589712615,52.45,76239.87,74.0,-0.00385,0.0,0.53609]
[1777589717650,52.45,76238.61,74.0,-0.00385,0.0,0.53682]
[1777589722686,52.45,76239.29,74.0,-0.00385,0.0,0.53643]
[1777589727721,52.45,76239.22,74.0,-0.00385,0.0,0.53647]
[1777589732755,52.45,76239.99,74.0,-0.00384,0.0,0.53494]
[1777589737791,52.45,76238.79,74.0,-0.00385,0.0,0.53563]
[1777589742825,52.45,76239.48,74.0,-0.00384,0.0,0.53524]
[1777589747861,52.45,76239.03,74.0,-0.00384,0.0,0.53549]
[1777589752897,52.45,76239.05,74.0,-0.00384,0.0,0.53548]
[1777589759946,52.45,76241.89,74.0,-0.00383,0.0,0.53385]
[1777589764981,52.45,76234.08,74.0,-0.00387,0.0,0.53834]
[1777589770016,52.45,76234.1,74.0,-0.00387,0.0,0.53833]
[1777589775051,52.45,76233.52,74.0,-0.00387,0.0,0.53866]
[1777589780086,52.45,76235.49,74.0,-0.00386,0.0,0.53753]
[1777589785121,52.45,76239.6,74.0,-0.00384,0.0,0.53517]
[1777589790156,52.45,76240.67,74.0,-0.00384,0.0,0.53455]
[1777589795191,52.45,76235.51,74.0,-0.00385,0.0,0.53643]
[1777589800226,52.45,76236.11,74.0,-0.00385,0.0,0.53609]
[1777589805261,52.45,76236.0,74.0,-0.00385,0.0,0.53615]
[1777589810297,52.45,76235.62,74.0,-0.00385,0.0,0.53637]
[1777589815332,52.45,76235.53,74.0,-0.00385,0.0,0.53642]
[1777589820367,52.45,76236.15,74.0,-0.00385,0.0,0.53606]
[1777589825401,52.45,76236.65,74.0,-0.00385,0.0,0.53578]
[1777589830437,52.45,76238.41,74.0,-0.00384,0.0,0.53477]
[1777589835472,52.45,76237.98,74.0,-0.00384,0.0,0.53501]
[1777589840507,52.45,76237.8,74.0,-0.00384,0.0,0.53512]
[1777589845542,52.45,76239.07,74.0,-0.00384,0.0,0.53439]
[1777589850578,52.45,76236.23,74.0,-0.00385,0.0,0.53602]
[1777589855612,52.45,76234.92,74.0,-0.00385,0.0,0.53569]
[1777589860648,52.45,76231.28,74.0,-0.00386,0.0,0.53778]
[1777589865683,52.45,76227.85,74.0,-0.00388,0.0,0.53976]
[1777589870718,52.45,76225.74,74.0,-0.00389,0.0,0.54098]
[1777589875753,52.45,76227.48,74.0,-0.00388,0.0,0.53998]
[1777589880788,52.45,76227.38,74.0,-0.00388,0.0,0.54003]
[1777589885825,52.45,76228.44,74.0,-0.00388,0.0,0.53942]
[1777589890861,52.45,76227.75,74.0,-0.00388,0.0,0.53982]
[1777589895896,52.45,76210.98,74.0,-0.00396,0.0,0.54959]
[1777589900931,52.45,76209.33,74.0,-0.00397,0.0,0.55056]
[1777589905965,52.45,76209.16,74.0,-0.00397,0.0,0.55066]
[1777589911001,52.45,76210.58,74.0,-0.00396,0.0,0.54872]
[1777589916036,52.45,76202.49,74.0,-0.00399,0.0,0.55349]
[1777589920065,52.45,76181.46,74.0,-0.0041,0.0,0.56604]
[1777589925101,52.45,76181.0,74.0,-0.0041,0.0,0.56632]
[1777589930137,52.45,76177.49,74.0,-0.00412,0.0,0.56844]
[1777589935172,52.45,76177.94,74.0,-0.00411,0.0,0.56816]
[1777589940207,52.45,76179.28,74.0,-0.00411,0.0,0.56735]
[1777589945242,52.45,76187.18,74.0,-0.00407,0.0,0.5626]
[1777589950277,52.45,76188.3,74.0,-0.00406,0.0,0.56193]
[1777589955311,52.45,76189.61,74.0,-0.00406,0.0,0.56115]
[1777589960347,52.45,76196.66,74.0,-0.00402,0.0,0.55694]
[1777589965381,52.45,76196.76,74.0,-0.00402,0.0,0.55688]
[1777589970417,52.45,76197.71,74.0,-0.00402,0.0,0.55632]
[1777589975452,52.45,76203.95,74.0,-0.00398,0.0,0.55152]
[1777589980487,52.45,76206.04,74.0,-0.00397,0.0,0.55029]
[1777589981813,52.45,76206.57,74.0,-0.00397,0.0,0.54997]
[1777589988543,52.45,76206.99,74.0,-0.00396,0.0,0.54973]
[1777589990077,52.45,76206.99,74.0,-0.00396,0.0,0.54973]
[1777589995592,52.45,76207.89,74.0,-0.00396,0.0,0.5492]
[1777590000627,52.45,76208.98,74.0,-0.00396,0.0,0.54856]
[1777590001737,52.45,76224.22,74.0,-0.00388,0.0,0.53968]
[1777590005561,52.45,76217.89,74.0,-0.00391,0.0,0.54335]
[1777590011704,52.45,76199.76,74.0,-0.004,0.0,0.55399]
[1777590013218,52.45,76199.76,74.0,-0.004,0.0,0.55399]
[1777590018753,52.45,76199.49,74.0,-0.004,0.0,0.55415]
[1777590024282,52.45,76199.69,74.0,-0.004,0.0,0.55403]
[1777590024795,52.45,76215.0,74.0,-0.00393,0.0,0.54504]
[1777590029830,52.45,76216.54,74.0,-0.00392,0.0,0.54414]
[1777590034866,52.45,76217.12,74.0,-0.00391,0.0,0.54271]
[1777590039901,52.45,76218.23,74.0,-0.0039,0.0,0.54206]
[1777590044936,52.45,76218.65,74.0,-0.0039,0.0,0.54182]
[1777590049973,52.45,76220.88,74.0,-0.00389,0.0,0.54052]
[1777590055009,52.45,76222.39,74.0,-0.00388,0.0,0.53965]
[1777590060047,52.45,76227.06,74.0,-0.00386,0.0,0.53695]
[1777590065082,52.45,76234.43,74.0,-0.00383,0.0,0.53272]
[1777590070117,52.45,76244.03,74.0,-0.00378,0.0,0.52726]
[1777590075151,52.45,76239.63,74.0,-0.0038,0.0,0.52976]
[1777590077914,52.45,76233.25,74.0,-0.00383,0.0,0.5334]
[1777590080698,52.45,76230.2,74.0,-0.00385,0.0,0.53515]
[1777590086229,52.45,76234.52,74.0,-0.00383,0.0,0.53267]
[1777590091267,52.45,76235.12,74.0,-0.00382,0.0,0.53125]
[1777590096303,52.45,76234.26,74.0,-0.00382,0.0,0.53174]
[1777590102346,52.45,76233.57,74.0,-0.00382,0.0,0.53213]
[1777590104557,52.45,76229.62,74.0,-0.00384,0.0,0.5344]
[1777590107182,52.45,76222.41,74.0,-0.00388,0.0,0.53855]
[1777590112415,52.45,76227.44,74.0,-0.00385,0.0,0.53565]
[1777590117451,52.45,76227.42,74.0,-0.00385,0.0,0.53566]
[1777590120505,52.45,76228.85,74.0,-0.00385,0.0,0.53484]
[1777590124776,52.45,76225.84,74.0,-0.00386,0.0,0.53657]
[1777590130542,52.45,76225.79,74.0,-0.00386,0.0,0.5366]
[1777590135577,52.45,76227.51,74.0,-0.00385,0.0,0.53561]
[1777590140151,52.45,76231.95,74.0,-0.00383,0.0,0.53306]
[1777590145647,52.45,76230.27,74.0,-0.00384,0.0,0.53402]
[1777590150683,52.45,76229.87,74.0,-0.00384,0.0,0.53425]
[1777590151272,52.45,76229.87,74.0,-0.00384,0.0,0.53425]
[1777590155574,52.45,76230.06,74.0,-0.00383,0.0,0.53306]
[1777590156316,52.45,76229.97,74.0,-0.00383,0.0,0.53311]
[1777590158202,52.45,76229.94,74.0,-0.00383,0.0,0.53313]
[1777590162021,52.45,76229.8,74.0,-0.00383,0.0,0.53321]
[1777590167801,52.45,76229.96,74.0,-0.00383,0.0,0.53312]
[1777590172837,52.45,76230.16,74.0,-0.00383,0.0,0.533]
[1777590178879,52.45,76230.22,74.0,-0.00383,0.0,0.53297]
[1777590179945,52.45,76230.22,74.0,-0.00383,0.0,0.53297]
[1777590182220,52.45,76230.22,74.0,-0.00383,0.0,0.53297]
[1777590187941,52.45,76227.4,74.0,-0.00384,0.0,0.53459]
[1777590190483,52.45,76224.33,74.0,-0.00386,0.0,0.53635]
[1777590195998,52.45,76224.89,74.0,-0.00386,0.0,0.53603]
[1777590201637,52.45,76225.39,74.0,-0.00385,0.0,0.53574]
[1777590204077,52.45,76225.68,74.0,-0.00385,0.0,0.53558]
[1777590205578,52.45,76226.1,74.0,-0.00385,0.0,0.53533]
[1777590211103,52.45,76224.63,74.0,-0.00385,0.0,0.53509]
[1777590216127,52.45,76229.38,74.0,-0.00383,0.0,0.53237]
[1777590221174,52.45,76229.42,74.0,-0.00383,0.0,0.53235]
[1777590225590,52.45,76229.8,74.0,-0.00383,0.0,0.53213]
[1777590226882,52.45,76229.61,74.0,-0.00383,0.0,0.53224]
[1777590232250,52.45,76225.23,74.0,-0.00385,0.0,0.53475]
[1777590234265,52.45,76206.62,74.0,-0.00394,0.0,0.54553]
[1777590239301,52.45,76199.43,74.0,-0.00397,0.0,0.54975]
[1777590244335,52.45,76196.87,74.0,-0.00398,0.0,0.55125]
[1777590249373,52.45,76196.6,74.0,-0.00398,0.0,0.55141]
[1777590255411,52.45,76198.44,74.0,-0.00397,0.0,0.55033]
[1777590260446,52.45,76198.96,74.0,-0.00397,0.0,0.55002]
[1777590265482,52.45,76199.11,74.0,-0.00397,0.0,0.54993]
[1777590269510,52.45,76212.54,74.0,-0.00391,0.0,0.54208]
[1777590274562,52.45,76216.03,74.0,-0.00388,0.0,0.53896]
[1777590279599,52.45,76223.46,74.0,-0.00385,0.0,0.53468]
[1777590284634,52.45,76231.48,74.0,-0.00381,0.0,0.53009]
[1777590289669,52.45,76234.23,74.0,-0.0038,0.0,0.52852]
[1777590294705,52.45,76234.01,74.0,-0.0038,0.0,0.52865]
[1777590299740,52.45,76234.56,74.0,-0.0038,0.0,0.52834]
[1777590304776,52.45,76236.92,74.0,-0.00379,0.0,0.527]
[1777590309810,52.45,76235.19,74.0,-0.00379,0.0,0.52798]
[1777590314845,52.45,76242.97,74.0,-0.00376,0.0,0.52357]
[1777590319880,52.45,76250.67,74.0,-0.00372,0.0,0.51925]
[1777590324915,52.45,76250.38,74.0,-0.00372,0.0,0.51941]
[1777590327940,52.45,76271.59,74.0,-0.00363,0.0,0.50765]
[1777590332975,52.45,76275.94,74.0,-0.0036,0.0,0.50422]
[1777590338010,52.45,76279.01,74.0,-0.00359,0.0,0.50255]
[1777590343045,52.45,76279.14,74.0,-0.00359,0.0,0.50248]
[1777590348080,52.45,76270.27,74.0,-0.00363,0.0,0.50733]
[1777590353115,52.45,76275.96,74.0,-0.0036,0.0,0.50421]
[1777590358150,52.45,76280.32,74.0,-0.00358,0.0,0.50184]
[1777590363185,52.45,76281.62,74.0,-0.00358,0.0,0.50113]
[1777590369227,52.45,76276.02,74.0,-0.0036,0.0,0.50418]
[1777590374262,52.45,76276.46,74.0,-0.0036,0.0,0.50394]
[1777590379297,52.45,76275.87,74.0,-0.0036,0.0,0.50426]
[1777590384332,52.45,76277.08,74.0,-0.0036,0.0,0.5036]
[1777590389367,52.45,76279.91,74.0,-0.00359,0.0,0.50206]
[1777590394402,52.45,76281.88,74.0,-0.00357,0.0,0.49996]
[1777590399437,52.45,76288.23,74.0,-0.00354,0.0,0.49652]
[1777590404472,52.45,76298.46,74.0,-0.0035,0.0,0.49104]
[1777590409507,52.45,76297.13,74.0,-0.0035,0.0,0.49175]
[1777590414542,52.45,76287.06,74.0,-0.00355,0.0,0.49715]
[1777590419577,52.45,76286.96,74.0,-0.00355,0.0,0.49721]
[1777590424612,52.45,76288.88,74.0,-0.00354,0.0,0.49617]
[1777590431662,52.45,76288.14,74.0,-0.00354,0.0,0.49657]
[1777590436697,52.45,76287.84,74.0,-0.00354,0.0,0.49673]
[1777590441735,52.45,76284.06,74.0,-0.00356,0.0,0.49878]
[1777590446770,52.45,76283.65,74.0,-0.00356,0.0,0.499]
[1777590456841,52.45,76282.16,74.0,-0.00356,0.0,0.49877]
[1777590463890,52.45,76283.09,74.0,-0.00356,0.0,0.49827]
[1777590468925,52.45,76287.4,74.0,-0.00354,0.0,0.49594]
[1777590473960,52.45,76287.36,74.0,-0.00354,0.0,0.49596]
[1777590478996,52.45,76287.73,74.0,-0.00354,0.0,0.49577]
[1777590484032,52.45,76285.78,74.0,-0.00355,0.0,0.49682]
[1777590489066,52.45,76285.82,74.0,-0.00355,0.0,0.49679]
[1777590494101,52.45,76285.34,74.0,-0.00355,0.0,0.49705]
[1777590499137,52.45,76285.81,74.0,-0.00355,0.0,0.4968]
[1777590504172,52.45,76286.08,74.0,-0.00354,0.0,0.49665]
[1777590509207,52.45,76286.78,74.0,-0.00354,0.0,0.49628]
[1777590514242,52.45,76286.95,74.0,-0.00353,0.0,0.49516]
[1777590519278,52.45,76287.31,74.0,-0.00353,0.0,0.49497]
[1777590524313,52.45,76286.87,74.0,-0.00353,0.0,0.4952]
[1777590530355,52.45,76286.38,74.0,-0.00354,0.0,0.49547]
[1777590535389,52.45,76285.41,74.0,-0.00354,0.0,0.49599]
[1777590540424,52.45,76285.16,74.0,-0.00354,0.0,0.49612]
[1777590545460,52.45,76285.83,74.0,-0.00354,0.0,0.49576]
[1777590550494,52.45,76285.15,74.0,-0.00354,0.0,0.49613]
[1777590555530,52.45,76272.71,74.0,-0.0036,0.0,0.50287]
[1777590560565,52.45,76271.85,74.0,-0.0036,0.0,0.50334]
[1777590565600,52.45,76271.9,74.0,-0.0036,0.0,0.50331]
[1777590570635,52.45,76270.1,74.0,-0.00361,0.0,0.50429]
[1777590575670,52.45,76269.83,74.0,-0.0036,0.0,0.5034]
[1777590580705,52.45,76268.88,74.0,-0.0036,0.0,0.50392]
[1777590585740,52.45,76260.48,74.0,-0.00364,0.0,0.50853]
[1777590590775,52.45,76259.5,74.0,-0.00365,0.0,0.50907]
[1777590593808,52.45,76212.68,74.0,-0.00386,0.0,0.53545]
[1777590599107,52.45,76210.13,74.0,-0.00387,0.0,0.53692]
[1777590608916,52.45,76214.22,74.0,-0.00385,0.0,0.53456]
[1777590613954,52.45,76208.38,74.0,-0.00388,0.0,0.53793]
[1777590618989,52.45,76203.63,74.0,-0.0039,0.0,0.54068]
[1777590624024,52.45,76204.91,74.0,-0.0039,0.0,0.53994]
[1777590629059,52.45,76213.45,74.0,-0.00386,0.0,0.535]
[1777590634094,52.45,76212.19,74.0,-0.00385,0.0,0.53464]
[1777590639131,52.45,76211.34,74.0,-0.00386,0.0,0.53513]
[1777590644167,52.45,76209.34,74.0,-0.00387,0.0,0.53628]
[1777590649204,52.45,76214.31,74.0,-0.00385,0.0,0.53342]
[1777590654241,52.45,76213.51,74.0,-0.00385,0.0,0.53388]
[1777590659276,52.45,76211.73,74.0,-0.00386,0.0,0.5349]
[1777590664311,52.45,76211.73,74.0,-0.00386,0.0,0.5349]
[1777590669346,52.45,76207.52,74.0,-0.00388,0.0,0.53733]
[1777590674381,52.45,76207.97,74.0,-0.00387,0.0,0.53707]
[1777590679416,52.45,76208.31,74.0,-0.00387,0.0,0.53687]
[1777590685458,52.45,76208.15,74.0,-0.00387,0.0,0.53697]
[1777590691500,52.45,76208.14,74.0,-0.00387,0.0,0.53588]
[1777590696535,52.45,76208.1,74.0,-0.00387,0.0,0.5359]
[1777590702576,52.45,76208.36,74.0,-0.00387,0.0,0.53575]
[1777590707612,52.45,76216.88,74.0,-0.00383,0.0,0.53086]
[1777590708717,52.45,76216.88,74.0,-0.00383,0.0,0.53086]
[1777590714660,52.45,76216.35,74.0,-0.00383,0.0,0.53117]
[1777590717873,52.45,76222.18,74.0,-0.0038,0.0,0.52784]
[1777590718521,52.45,76224.13,74.0,-0.00379,0.0,0.52673]
[1777590723725,52.45,76222.86,74.0,-0.0038,0.0,0.52745]
[1777590728759,52.45,76223.72,74.0,-0.00379,0.0,0.52696]
[1777590733795,52.45,76225.38,74.0,-0.00379,0.0,0.52602]
[1777590738830,52.45,76225.1,74.0,-0.00379,0.0,0.52618]
[1777590743865,52.45,76229.3,74.0,-0.00377,0.0,0.5238]
[1777590746917,52.45,76229.12,74.0,-0.00377,0.0,0.5239]
[1777590747689,52.45,76229.94,74.0,-0.00377,0.0,0.52344]
[1777590748137,52.45,76229.94,74.0,-0.00377,0.0,0.52344]
[1777590753939,52.45,76230.36,74.0,-0.00376,0.0,0.52213]
[1777590756103,52.45,76230.16,74.0,-0.00376,0.0,0.52225]
[1777590759236,52.45,76230.37,74.0,-0.00376,0.0,0.52213]
[1777590760397,52.45,76230.4,74.0,-0.00376,0.0,0.52211]
[1777590761094,52.45,76238.82,74.0,-0.00372,0.0,0.51738]
[1777590762000,52.45,76239.3,74.0,-0.00371,0.0,0.51711]
[1777590762662,52.45,76239.42,74.0,-0.00371,0.0,0.51705]
[1777590769045,52.45,76236.87,74.0,-0.00373,0.0,0.51847]
[1777590774080,52.45,76237.54,74.0,-0.00372,0.0,0.5181]
[1777590776371,52.45,76237.02,74.0,-0.00373,0.0,0.51839]
[1777590786174,52.45,76233.08,74.0,-0.00374,0.0,0.5206]
[1777590791264,52.45,76233.08,74.0,-0.00374,0.0,0.5206]
[1777590796636,52.45,76240.73,74.0,-0.00371,0.0,0.51632]
[1777590799541,52.45,76240.7,74.0,-0.00371,0.0,0.51633]
[1777590802162,52.45,76241.21,74.0,-0.00371,0.0,0.51605]
[1777590803086,52.45,76241.09,74.0,-0.00371,0.0,0.51611]
[1777590808328,52.45,76241.05,74.0,-0.00371,0.0,0.51614]
[1777590813363,52.45,76239.12,74.0,-0.00371,0.0,0.51615]
[1777590818399,52.45,76243.53,74.0,-0.00369,0.0,0.5137]
[1777590823434,52.45,76253.03,74.0,-0.00365,0.0,0.50844]
[1777590828469,52.45,76254.72,74.0,-0.00364,0.0,0.50751]
[1777590833504,52.45,76256.98,74.0,-0.00363,0.0,0.50627]
[1777590838539,52.45,76260.11,74.0,-0.00361,0.0,0.50455]
[1777590843576,52.45,76259.17,74.0,-0.00362,0.0,0.50506]
[1777590848609,52.45,76258.55,74.0,-0.00362,0.0,0.5054]
[1777590853644,52.45,76264.6,74.0,-0.00359,0.0,0.5021]
[1777590858679,52.45,76266.22,74.0,-0.00359,0.0,0.50121]
[1777590863720,52.45,76266.83,74.0,-0.00358,0.0,0.50088]
[1777590868755,52.45,76266.48,74.0,-0.00359,0.0,0.50107]
[1777590874796,52.45,76267.11,74.0,-0.00358,0.0,0.49969]
[1777590879832,52.45,76268.79,74.0,-0.00357,0.0,0.49878]
[1777590884867,52.45,76268.07,74.0,-0.00357,0.0,0.49917]
[1777590890153,52.45,76267.66,74.0,-0.00357,0.0,0.4994]
[1777590895943,52.45,76267.4,74.0,-0.00358,0.0,0.49954]
[1777590900981,52.45,76275.07,74.0,-0.00354,0.0,0.49539]
[1777590906016,52.45,76267.23,74.0,-0.00358,0.0,0.49963]
[1777590911051,52.45,76271.86,74.0,-0.00356,0.0,0.49712]
[1777590914511,52.45,76269.32,74.0,-0.00357,0.0,0.4985]
[1777590924142,52.45,76267.13,74.0,-0.00358,0.0,0.49968]
[1777590926673,52.45,76268.04,74.0,-0.00357,0.0,0.49919]
[1777590932199,52.45,76266.85,74.0,-0.00357,0.0,0.4988]
[1777590937234,52.45,76265.92,74.0,-0.00357,0.0,0.4993]
[1777590942270,52.45,76270.29,74.0,-0.00356,0.0,0.49694]
[1777590947305,52.45,76277.75,74.0,-0.00352,0.0,0.49292]
[1777590952340,52.45,76283.55,74.0,-0.0035,0.0,0.48982]
[1777590959389,52.45,76284.45,74.0,-0.00349,0.0,0.48934]
[1777590964425,52.45,76285.88,74.0,-0.00349,0.0,0.48857]
[1777590969460,52.45,76294.56,74.0,-0.00345,0.0,0.48397]
[1777590974496,52.45,76296.02,74.0,-0.00344,0.0,0.4832]
[1777590979531,52.45,76291.93,74.0,-0.00346,0.0,0.48536]
[1777590984566,52.45,76292.49,74.0,-0.00346,0.0,0.48506]
[1777590989601,52.45,76293.99,74.0,-0.00345,0.0,0.48427]
[1777590994636,52.45,76298.22,74.0,-0.00343,0.0,0.48103]
[1777591000678,52.45,76303.04,74.0,-0.00341,0.0,0.47851]
[1777591006719,52.45,76304.39,74.0,-0.0034,0.0,0.4778]
[1777591011756,52.45,76304.32,74.0,-0.0034,0.0,0.47784]
[1777591018805,52.45,76304.37,74.0,-0.0034,0.0,0.47781]
[1777591023848,52.45,76309.79,74.0,-0.00338,0.0,0.47499]
[1777591028883,52.45,76305.02,74.0,-0.0034,0.0,0.47747]
[1777591033918,52.45,76299.07,74.0,-0.00342,0.0,0.48059]
[1777591039959,52.45,76298.42,74.0,-0.00343,0.0,0.48093]
[1777591044995,52.45,76293.66,74.0,-0.00345,0.0,0.48343]
[1777591050030,52.45,76298.76,74.0,-0.00343,0.0,0.48075]
[1777591055065,52.45,76297.36,74.0,-0.00342,0.0,0.48048]
[1777591060100,52.45,76298.2,74.0,-0.00342,0.0,0.48004]
[1777591065135,52.45,76304.24,74.0,-0.0034,0.0,0.47688]
[1777591070170,52.45,76305.6,74.0,-0.00339,0.0,0.47617]
[1777591075205,52.45,76305.33,74.0,-0.00339,0.0,0.47631]
[1777591080241,52.45,76296.25,74.0,-0.00343,0.0,0.48106]
[1777591085275,52.45,76286.06,74.0,-0.00347,0.0,0.48644]
[1777591090310,52.45,76286.0,74.0,-0.00347,0.0,0.48647]
[1777591095345,52.45,76285.84,74.0,-0.00347,0.0,0.48656]
[1777591095760,52.45,76285.84,74.0,-0.00347,0.0,0.48656]
[1777591101387,52.45,76286.25,74.0,-0.00347,0.0,0.48634]
[1777591106421,52.45,76282.67,74.0,-0.00349,0.0,0.48824]
[1777591112463,52.45,76282.68,74.0,-0.00348,0.0,0.48722]
[1777591118505,52.45,76282.6,74.0,-0.00348,0.0,0.48726]
[1777591123541,52.45,76294.26,74.0,-0.00343,0.0,0.4811]
[1777591131597,52.45,76295.28,74.0,-0.00343,0.0,0.48056]
[1777591136632,52.45,76294.05,74.0,-0.00343,0.0,0.48121]
[1777591142674,52.45,76297.14,74.0,-0.00342,0.0,0.47959]
[1777591147709,52.45,76295.93,74.0,-0.00342,0.0,0.48022]
[1777591152744,52.45,76296.49,74.0,-0.00342,0.0,0.47993]
[1777591158786,52.45,76296.26,74.0,-0.00342,0.0,0.48005]
[1777591163822,52.45,76295.7,74.0,-0.00342,0.0,0.48034]
[1777591168856,52.45,76286.38,74.0,-0.00346,0.0,0.48526]
[1777591173892,52.45,76287.0,74.0,-0.00345,0.0,0.48391]
[1777591178926,52.45,76287.06,74.0,-0.00345,0.0,0.48388]
[1777591183962,52.45,76284.97,74.0,-0.00346,0.0,0.48499]
[1777591188997,52.45,76284.67,74.0,-0.00346,0.0,0.48515]
[1777591194032,52.45,76284.31,74.0,-0.00347,0.0,0.48534]
[1777591199068,52.45,76284.65,74.0,-0.00346,0.0,0.48516]
[1777591204103,52.45,76288.23,74.0,-0.00345,0.0,0.48326]
[1777591209139,52.45,76288.54,74.0,-0.00345,0.0,0.4831]
[1777591215182,52.45,76288.26,74.0,-0.00345,0.0,0.48325]
[1777591220217,52.45,76283.06,74.0,-0.00347,0.0,0.486]
[1777591227265,52.45,76282.86,74.0,-0.00347,0.0,0.48611]
[1777591232056,52.45,76273.17,74.0,-0.00351,0.0,0.49025]
[1777591234742,52.45,76269.59,74.0,-0.00352,0.0,0.49217]
[1777591240866,52.45,76268.52,74.0,-0.00353,0.0,0.49274]
[1777591241753,52.45,76268.95,74.0,-0.00352,0.0,0.49251]
[1777591242915,52.45,76268.4,74.0,-0.00353,0.0,0.49281]
[1777591248413,52.45,76268.62,74.0,-0.00353,0.0,0.49269]
[1777591252783,52.45,76268.46,74.0,-0.00353,0.0,0.49277]
[1777591258483,52.45,76268.72,74.0,-0.00353,0.0,0.49263]
[1777591263518,52.45,76274.79,74.0,-0.0035,0.0,0.48938]
[1777591268553,52.45,76271.84,74.0,-0.00351,0.0,0.49096]
[1777591273588,52.45,76280.25,74.0,-0.00348,0.0,0.48648]
[1777591278623,52.45,76280.18,74.0,-0.00348,0.0,0.48651]
[1777591283659,52.45,76282.48,74.0,-0.00347,0.0,0.48529]
[1777591288693,52.45,76280.81,74.0,-0.00347,0.0,0.48618]
[1777591293728,52.45,76280.75,74.0,-0.00347,0.0,0.48519]
[1777591298762,52.45,76281.0,74.0,-0.00347,0.0,0.48506]
[1777591304805,52.45,76281.29,74.0,-0.00346,0.0,0.48491]
[1777591309840,52.45,76283.51,74.0,-0.00346,0.0,0.48373]
[1777591314875,52.45,76283.14,74.0,-0.00346,0.0,0.48393]
[1777591318167,52.45,76283.34,74.0,-0.00346,0.0,0.48382]
[1777591325954,52.45,76283.06,74.0,-0.00346,0.0,0.48397]
[1777591330989,52.45,76286.49,74.0,-0.00344,0.0,0.48216]
[1777591336025,52.45,76285.36,74.0,-0.00345,0.0,0.48275]
[1777591342067,52.45,76285.72,74.0,-0.00345,0.0,0.48256]
[1777591350123,52.45,76286.65,74.0,-0.00344,0.0,0.48207]
[1777591355157,52.45,76286.24,74.0,-0.00344,0.0,0.48128]
[1777591360193,52.45,76286.12,74.0,-0.00344,0.0,0.48134]
[1777591365453,52.45,76285.93,74.0,-0.00344,0.0,0.48144]
[1777591367228,52.45,76283.96,74.0,-0.00345,0.0,0.48248]
[1777591371629,52.45,76284.67,74.0,-0.00344,0.0,0.48211]
[1777591373529,52.45,76285.06,74.0,-0.00344,0.0,0.4819]
[1777591377223,52.45,76285.14,74.0,-0.00344,0.0,0.48186]
[1777591382347,52.45,76285.4,74.0,-0.00344,0.0,0.48172]
[1777591383050,52.45,76285.4,74.0,-0.00344,0.0,0.48172]
[1777591388388,52.45,76285.21,74.0,-0.00344,0.0,0.48182]
[1777591395438,52.45,76285.07,74.0,-0.00344,0.0,0.4819]
[1777591400473,52.45,76284.77,74.0,-0.00344,0.0,0.48205]
[1777591405507,52.45,76284.57,74.0,-0.00344,0.0,0.48216]
[1777591410543,52.45,76285.46,74.0,-0.00344,0.0,0.48169]
[1777591415577,52.45,76285.36,74.0,-0.00343,0.0,0.48073]
[1777591420613,52.45,76286.77,74.0,-0.00343,0.0,0.47999]
[1777591426655,52.45,76288.55,74.0,-0.00342,0.0,0.47906]
[1777591431689,52.45,76288.68,74.0,-0.00342,0.0,0.47899]
[1777591437732,52.45,76288.92,74.0,-0.00342,0.0,0.47886]
[1777591443775,52.45,76289.62,74.0,-0.00342,0.0,0.47849]
[1777591448810,52.45,76289.84,74.0,-0.00341,0.0,0.47838]
[1777591453845,52.45,76291.2,74.0,-0.00341,0.0,0.47767]
[1777591458880,52.45,76291.21,74.0,-0.00341,0.0,0.47766]
[1777591463915,52.45,76289.87,74.0,-0.00341,0.0,0.47836]
[1777591468950,52.45,76289.87,74.0,-0.00341,0.0,0.47836]
[1777591473985,52.45,76290.51,74.0,-0.0034,0.0,0.47702]
[1777591479020,52.45,76298.83,74.0,-0.00337,0.0,0.47269]
[1777591484054,52.45,76299.79,74.0,-0.00337,0.0,0.47219]
[1777591489090,52.45,76298.71,74.0,-0.00337,0.0,0.47275]
[1777591494125,52.45,76298.85,74.0,-0.00337,0.0,0.47268]
[1777591499160,52.45,76295.93,74.0,-0.00338,0.0,0.4742]
[1777591504274,52.45,76293.58,74.0,-0.00339,0.0,0.47542]
[1777591508180,52.45,76277.54,74.0,-0.00346,0.0,0.48384]
[1777591515271,52.45,76277.52,74.0,-0.00346,0.0,0.48386]
[1777591520307,52.45,76277.79,74.0,-0.00346,0.0,0.48371]
[1777591526349,52.45,76277.48,74.0,-0.00346,0.0,0.48388]
[1777591531383,52.45,76277.21,74.0,-0.00345,0.0,0.483]
[1777591536419,52.45,76276.79,74.0,-0.00346,0.0,0.48323]
[1777591542461,52.45,76279.39,74.0,-0.00344,0.0,0.48185]
[1777591547496,52.45,76279.24,74.0,-0.00345,0.0,0.48193]
[1777591552530,52.45,76279.03,74.0,-0.00345,0.0,0.48204]
[1777591558573,52.45,76278.22,74.0,-0.00345,0.0,0.48247]
[1777591563608,52.45,76278.37,74.0,-0.00345,0.0,0.48239]
[1777591568644,52.45,76278.12,74.0,-0.00345,0.0,0.48252]
[1777591573681,52.45,76276.24,74.0,-0.00346,0.0,0.48352]
[1777591579723,52.45,76276.59,74.0,-0.00346,0.0,0.48333]
[1777591584760,52.45,76270.02,74.0,-0.00348,0.0,0.48682]
[1777591589796,52.45,76269.1,74.0,-0.00349,0.0,0.48731]
[1777591594832,52.45,76272.21,74.0,-0.00347,0.0,0.48463]
[1777591600876,52.45,76275.39,74.0,-0.00345,0.0,0.48295]
[1777591606917,52.45,76274.93,74.0,-0.00346,0.0,0.48319]
[1777591612960,52.45,76274.63,74.0,-0.00346,0.0,0.48335]
[1777591619002,52.45,76275.51,74.0,-0.00345,0.0,0.48289]
[1777591624036,52.45,76274.35,74.0,-0.00346,0.0,0.4835]
[1777591631086,52.45,76274.66,74.0,-0.00346,0.0,0.48334]
[1777591636121,52.45,76274.74,74.0,-0.00346,0.0,0.48329]
[1777591641156,52.45,76274.8,74.0,-0.00346,0.0,0.48326]
[1777591646191,52.45,76274.69,74.0,-0.00346,0.0,0.48332]
[1777591651226,52.45,76274.42,74.0,-0.00345,0.0,0.48245]
[1777591651340,52.45,76274.42,74.0,-0.00345,0.0,0.48245]
[1777591658275,52.45,76274.76,74.0,-0.00345,0.0,0.48227]
[1777591663310,52.45,76274.72,74.0,-0.00345,0.0,0.48229]
[1777591665822,52.45,76274.54,74.0,-0.00345,0.0,0.48239]
[1777591671888,52.45,76275.08,74.0,-0.00345,0.0,0.4821]
[1777591673701,52.45,76275.05,74.0,-0.00345,0.0,0.48212]
[1777591674243,52.45,76275.05,74.0,-0.00345,0.0,0.48212]
[1777591675907,52.45,76275.02,74.0,-0.00345,0.0,0.48213]
[1777591680026,52.45,76273.09,74.0,-0.00346,0.0,0.48315]
[1777591683094,52.45,76273.13,74.0,-0.00346,0.0,0.48313]
[1777591684418,52.45,76273.04,74.0,-0.00346,0.0,0.48318]
[1777591690229,52.45,76272.82,74.0,-0.00346,0.0,0.48329]
[1777591697553,52.45,76273.2,74.0,-0.00346,0.0,0.48309]
[1777591702588,52.45,76273.88,74.0,-0.00345,0.0,0.48273]
[1777591707622,52.45,76274.12,74.0,-0.00345,0.0,0.48261]
[1777591712657,52.45,76273.71,74.0,-0.00345,0.0,0.48181]
[1777591717693,52.45,76273.66,74.0,-0.00345,0.0,0.48184]
[1777591722635,52.45,76273.63,74.0,-0.00345,0.0,0.48185]
[1777591729777,52.45,76273.98,74.0,-0.00345,0.0,0.48167]
[1777591734812,52.45,76278.09,74.0,-0.00343,0.0,0.4795]
[1777591739847,52.45,76279.44,74.0,-0.00342,0.0,0.47879]
[1777591744882,52.45,76279.53,74.0,-0.00342,0.0,0.47875]
[1777591749916,52.45,76278.83,74.0,-0.00343,0.0,0.47911]
[1777591755958,52.45,76279.24,74.0,-0.00342,0.0,0.4789]
[1777591760994,52.45,76280.92,74.0,-0.00342,0.0,0.47802]
[1777591766031,52.45,76281.29,74.0,-0.00342,0.0,0.47782]
[1777591773081,52.45,76279.82,74.0,-0.00341,0.0,0.47759]
[1777591776084,52.45,76281.89,74.0,-0.00341,0.0,0.4765]
[1777591776273,52.45,76281.89,74.0,-0.00341,0.0,0.4765]
[1777591777674,52.45,76288.1,74.0,-0.00338,0.0,0.47326]
[1777591780311,52.45,76292.6,74.0,-0.00336,0.0,0.47093]
[1777591782969,52.45,76300.69,74.0,-0.00333,0.0,0.46676]
[1777591790205,52.45,76303.45,74.0,-0.00332,0.0,0.46535]
[1777591792517,52.45,76303.74,74.0,-0.00331,0.0,0.4652]
[1777591797213,52.45,76304.02,74.0,-0.00331,0.0,0.46505]
[1777591802289,52.45,76303.77,74.0,-0.00331,0.0,0.46518]
[1777591807324,52.45,76291.99,74.0,-0.00336,0.0,0.47125]
[1777591813366,52.45,76298.05,74.0,-0.00334,0.0,0.46812]
[1777591818400,52.45,76298.58,74.0,-0.00334,0.0,0.46785]
[1777591823438,52.45,76298.17,74.0,-0.00334,0.0,0.46806]
[1777591829480,52.45,76304.26,74.0,-0.00331,0.0,0.46493]
[1777591833508,52.45,76304.4,74.0,-0.00331,0.0,0.46387]
[1777591838543,52.45,76304.82,74.0,-0.0033,0.0,0.46366]
[1777591843581,52.45,76309.53,74.0,-0.00328,0.0,0.46126]
[1777591848616,52.45,76311.29,74.0,-0.00328,0.0,0.46036]
[1777591853651,52.45,76313.57,74.0,-0.00327,0.0,0.45921]
[1777591858686,52.45,76313.41,74.0,-0.00327,0.0,0.45929]
[1777591863721,52.45,76316.08,74.0,-0.00326,0.0,0.45794]
[1777591868756,52.45,76317.95,74.0,-0.00325,0.0,0.457]
[1777591873791,52.45,76317.5,74.0,-0.00325,0.0,0.45722]
[1777591878825,52.45,76306.56,74.0,-0.0033,0.0,0.46277]
[1777591883861,52.45,76307.27,74.0,-0.00329,0.0,0.46241]
[1777591888896,52.45,76307.31,74.0,-0.00329,0.0,0.46239]
[1777591893931,52.45,76310.29,74.0,-0.00327,0.0,0.45989]
[1777591898966,52.45,76308.54,74.0,-0.00328,0.0,0.46078]
[1777591904001,52.45,76307.92,74.0,-0.00328,0.0,0.46109]
[1777591909037,52.45,76294.53,74.0,-0.00334,0.0,0.46794]
[1777591914071,52.45,76297.81,74.0,-0.00333,0.0,0.46626]
[1777591919107,52.45,76297.76,74.0,-0.00333,0.0,0.46628]
[1777591924142,52.45,76297.74,74.0,-0.00333,0.0,0.46629]
[1777591929177,52.45,76297.34,74.0,-0.00333,0.0,0.4665]
[1777591934212,52.45,76295.51,74.0,-0.00333,0.0,0.46744]
[1777591939696,52.45,76295.83,74.0,-0.00333,0.0,0.46728]
[1777591945292,52.45,76298.52,74.0,-0.00332,0.0,0.46589]
[1777591950327,52.45,76296.82,74.0,-0.00333,0.0,0.46677]
[1777591955362,52.45,76299.62,74.0,-0.00331,0.0,0.46434]
[1777591962411,52.45,76298.74,74.0,-0.00331,0.0,0.46479]
[1777591968453,52.45,76299.74,74.0,-0.00331,0.0,0.46428]
[1777591973488,52.45,76304.62,74.0,-0.00329,0.0,0.46179]
[1777591978523,52.45,76304.92,74.0,-0.00329,0.0,0.46164]
[1777591983558,52.45,76314.53,74.0,-0.00325,0.0,0.45677]
[1777591988593,52.45,76313.52,74.0,-0.00325,0.0,0.45728]
[1777591993628,52.45,76312.6,74.0,-0.00326,0.0,0.45774]
[1777591998662,52.45,76313.7,74.0,-0.00325,0.0,0.45719]
[1777592001685,52.45,76334.36,74.0,-0.00317,0.0,0.44686]
[1777592006721,52.45,76333.29,74.0,-0.00318,0.0,0.44739]
[1777592011756,52.45,76327.52,74.0,-0.00319,0.0,0.4493]
[1777592016791,52.45,76328.67,74.0,-0.00319,0.0,0.44872]
[1777592021826,52.45,76330.33,74.0,-0.00318,0.0,0.4479]
[1777592024742,52.45,76336.75,74.0,-0.00316,0.0,0.44473]
[1777592029883,52.45,76341.99,74.0,-0.00313,0.0,0.44215]
[1777592033879,52.45,76344.08,74.0,-0.00313,0.0,0.44113]
[1777592035937,52.45,76343.4,74.0,-0.00313,0.0,0.44146]
[1777592037140,52.45,76343.32,74.0,-0.00313,0.0,0.4415]
[1777592042974,52.45,76339.46,74.0,-0.00314,0.0,0.44339]
[1777592048015,52.45,76339.29,74.0,-0.00315,0.0,0.44348]
[1777592053046,52.45,76339.26,74.0,-0.00315,0.0,0.44349]
[1777592058086,52.45,76345.55,74.0,-0.00312,0.0,0.44041]
[1777592063121,52.45,76346.17,74.0,-0.00312,0.0,0.44011]
[1777592068156,52.45,76346.24,74.0,-0.00312,0.0,0.44007]
[1777592073191,52.45,76346.29,74.0,-0.00311,0.0,0.4391]
[1777592079233,52.45,76346.13,74.0,-0.00311,0.0,0.43918]
[1777592084268,52.45,76346.07,74.0,-0.00311,0.0,0.43921]
[1777592089303,52.45,76347.88,74.0,-0.00311,0.0,0.43833]
[1777592092339,52.45,76322.04,74.0,-0.00321,0.0,0.45106]
[1777592093336,52.45,76296.35,74.0,-0.00331,0.0,0.46404]
[1777592098370,52.45,76294.14,74.0,-0.00332,0.0,0.46517]
[1777592103406,52.45,76300.03,74.0,-0.0033,0.0,0.46216]
[1777592106573,52.45,76302.92,74.0,-0.00328,0.0,0.46069]
[1777592111829,52.45,76312.62,74.0,-0.00324,0.0,0.45578]
[1777592117506,52.45,76314.62,74.0,-0.00324,0.0,0.45477]
[1777592122541,52.45,76312.89,74.0,-0.00324,0.0,0.45564]
[1777592127577,52.45,76311.75,74.0,-0.00325,0.0,0.45622]
[1777592132612,52.45,76312.25,74.0,-0.00324,0.0,0.45499]
[1777592137647,52.45,76312.55,74.0,-0.00324,0.0,0.45484]
[1777592142682,52.45,76313.52,74.0,-0.00323,0.0,0.45435]
[1777592147717,52.45,76313.54,74.0,-0.00323,0.0,0.45434]
[1777592153758,52.45,76312.97,74.0,-0.00324,0.0,0.45463]
[1777592159801,52.45,76313.48,74.0,-0.00323,0.0,0.45437]
[1777592165843,52.45,76312.37,74.0,-0.00324,0.0,0.45493]
[1777592170878,52.45,76312.96,74.0,-0.00324,0.0,0.45463]
[1777592176920,52.45,76315.33,74.0,-0.00323,0.0,0.45345]
[1777592181955,52.45,76317.4,74.0,-0.00322,0.0,0.45241]
[1777592187997,52.45,76319.06,74.0,-0.00321,0.0,0.45158]
[1777592193032,52.45,76318.78,74.0,-0.00321,0.0,0.45075]
[1777592198067,52.45,76318.73,74.0,-0.00321,0.0,0.45077]
[1777592203102,52.45,76318.72,74.0,-0.00321,0.0,0.45078]
[1777592208136,52.45,76319.72,74.0,-0.0032,0.0,0.45028]
[1777592213172,52.45,76319.73,74.0,-0.0032,0.0,0.45028]
[1777592218207,52.45,76319.24,74.0,-0.0032,0.0,0.45052]
[1777592223242,52.45,76319.75,74.0,-0.0032,0.0,0.45027]
[1777592229284,52.45,76319.69,74.0,-0.0032,0.0,0.4503]
[1777592234319,52.45,76319.38,74.0,-0.0032,0.0,0.45045]
[1777592241367,52.45,76318.64,74.0,-0.00321,0.0,0.45082]
[1777592247410,52.45,76318.98,74.0,-0.00321,0.0,0.45065]
[1777592252445,52.45,76318.71,74.0,-0.0032,0.0,0.44982]
[1777592257480,52.45,76310.47,74.0,-0.00323,0.0,0.45394]
[1777592264529,52.45,76309.56,74.0,-0.00324,0.0,0.4544]
[1777592269564,52.45,76308.52,74.0,-0.00324,0.0,0.45492]
[1777592274604,52.45,76309.11,74.0,-0.00324,0.0,0.45462]
[1777592280491,52.45,76309.05,74.0,-0.00324,0.0,0.45465]
[1777592286690,52.45,76308.92,74.0,-0.00324,0.0,0.45472]
[1777592291726,52.45,76316.59,74.0,-0.00321,0.0,0.45087]
[1777592296761,52.45,76317.16,74.0,-0.00321,0.0,0.45059]
[1777592302804,52.45,76317.35,74.0,-0.00321,0.0,0.4505]
[1777592307839,52.45,76315.63,74.0,-0.00321,0.0,0.45135]
[1777592312874,52.45,76314.2,74.0,-0.00321,0.0,0.4511]
[1777592317908,52.45,76311.91,74.0,-0.00322,0.0,0.45224]
[1777592323951,52.45,76312.13,74.0,-0.00322,0.0,0.45213]
[1777592328985,52.45,76316.27,74.0,-0.0032,0.0,0.45007]
[1777592339056,52.45,76315.7,74.0,-0.00321,0.0,0.45035]
[1777592344092,52.45,76315.9,74.0,-0.0032,0.0,0.45025]
[1777592349127,52.45,76316.0,74.0,-0.0032,0.0,0.4502]
[1777592354161,52.45,76315.74,74.0,-0.00321,0.0,0.45033]
[1777592359197,52.45,76309.09,74.0,-0.00323,0.0,0.45366]
[1777592364232,52.45,76310.25,74.0,-0.00323,0.0,0.45308]
[1777592369267,52.45,76314.22,74.0,-0.00321,0.0,0.45109]
[1777592374302,52.45,76314.47,74.0,-0.0032,0.0,0.45]
[1777592379337,52.45,76318.02,74.0,-0.00319,0.0,0.44823]
[1777592384372,52.45,76318.07,74.0,-0.00319,0.0,0.4482]
[1777592389408,52.45,76318.01,74.0,-0.00319,0.0,0.44823]
[1777592394443,52.45,76317.46,74.0,-0.00319,0.0,0.44851]
[1777592399478,52.45,76313.86,74.0,-0.00321,0.0,0.4503]
[1777592404514,52.45,76302.89,74.0,-0.00325,0.0,0.4558]
[1777592409549,52.45,76303.4,74.0,-0.00325,0.0,0.45554]
[1777592414584,52.45,76303.84,74.0,-0.00325,0.0,0.45532]
[1777592419619,52.45,76303.35,74.0,-0.00325,0.0,0.45557]
[1777592424654,52.45,76303.43,74.0,-0.00325,0.0,0.45553]
[1777592430698,52.45,76302.25,74.0,-0.00325,0.0,0.45612]
[1777592435733,52.45,76302.36,74.0,-0.00325,0.0,0.45509]
[1777592440769,52.45,76291.73,74.0,-0.00329,0.0,0.46047]
[1777592445804,52.45,76291.37,74.0,-0.00329,0.0,0.46066]
[1777592450839,52.45,76291.1,74.0,-0.00329,0.0,0.46079]
[1777592455874,52.45,76294.14,74.0,-0.00328,0.0,0.45925]
[1777592460908,52.45,76295.37,74.0,-0.00327,0.0,0.45862]
[1777592465944,52.45,76299.99,74.0,-0.00325,0.0,0.45629]
[1777592470979,52.45,76300.46,74.0,-0.00325,0.0,0.45605]
[1777592476017,52.45,76300.38,74.0,-0.00325,0.0,0.45609]
[1777592481051,52.45,76297.07,74.0,-0.00327,0.0,0.45776]
[1777592486087,52.45,76295.8,74.0,-0.00327,0.0,0.45841]
[1777592491122,52.45,76300.45,74.0,-0.00325,0.0,0.45508]
[1777592496159,52.45,76301.57,74.0,-0.00324,0.0,0.45451]
[1777592501194,52.45,76301.68,74.0,-0.00324,0.0,0.45446]
[1777592506229,52.45,76301.61,74.0,-0.00324,0.0,0.45449]
[1777592514833,52.45,76301.98,74.0,-0.00324,0.0,0.45431]
[1777592520327,52.45,76301.83,74.0,-0.00324,0.0,0.45438]
[1777592526369,52.45,76301.79,74.0,-0.00324,0.0,0.4544]
[1777592531404,52.45,76301.72,74.0,-0.00324,0.0,0.45444]
[1777592536439,52.45,76307.18,74.0,-0.00322,0.0,0.4517]
[1777592542481,52.45,76308.22,74.0,-0.00321,0.0,0.45118]
[1777592548523,52.45,76307.84,74.0,-0.00322,0.0,0.45137]
[1777592557587,52.45,76307.97,74.0,-0.00321,0.0,0.45033]
[1777592564636,52.45,76307.49,74.0,-0.00321,0.0,0.45057]
[1777592569671,52.45,76313.49,74.0,-0.00319,0.0,0.44758]
[1777592574706,52.45,76313.02,74.0,-0.00319,0.0,0.44782]
[1777592580748,52.45,76313.3,74.0,-0.00319,0.0,0.44768]
[1777592585783,52.45,76313.68,74.0,-0.00319,0.0,0.44749]
[1777592590818,52.45,76318.21,74.0,-0.00317,0.0,0.44525]
[1777592596860,52.45,76318.2,74.0,-0.00317,0.0,0.44525]
[1777592601894,52.45,76318.3,74.0,-0.00317,0.0,0.4452]
[1777592606931,52.45,76318.49,74.0,-0.00317,0.0,0.44511]
[1777592614989,52.45,76318.54,74.0,-0.00316,0.0,0.44412]
[1777592621032,52.45,76318.57,74.0,-0.00316,0.0,0.44411]
[1777592626066,52.45,76317.38,74.0,-0.00316,0.0,0.44469]
[1777592633115,52.45,76314.07,74.0,-0.00318,0.0,0.44633]
[1777592638151,52.45,76315.5,74.0,-0.00317,0.0,0.44562]
[1777592643186,52.45,76316.02,74.0,-0.00317,0.0,0.44537]
[1777592649228,52.45,76315.03,74.0,-0.00317,0.0,0.44586]
[1777592654264,52.45,76315.9,74.0,-0.00317,0.0,0.44543]
[1777592660334,52.45,76315.84,74.0,-0.00317,0.0,0.44546]
[1777592666347,52.45,76315.74,74.0,-0.00317,0.0,0.4455]
[1777592671385,52.45,76315.7,74.0,-0.00317,0.0,0.44552]
[1777592677424,52.45,76314.48,74.0,-0.00317,0.0,0.44517]
[1777592682459,52.45,76314.74,74.0,-0.00317,0.0,0.44504]
[1777592687493,52.45,76314.62,74.0,-0.00317,0.0,0.4451]
[1777592692529,52.45,76316.98,74.0,-0.00316,0.0,0.44393]
[1777592694543,52.45,76303.73,74.0,-0.00321,0.0,0.45051]
[1777592699578,52.45,76299.32,74.0,-0.00323,0.0,0.45272]
[1777592704649,52.45,76286.81,74.0,-0.00328,0.0,0.45903]
[1777592709684,52.45,76278.94,74.0,-0.00331,0.0,0.46305]
[1777592714719,52.45,76277.46,74.0,-0.00332,0.0,0.4638]
[1777592720761,52.45,76277.26,74.0,-0.00332,0.0,0.46391]
[1777592726802,52.45,76281.74,74.0,-0.0033,0.0,0.46162]
[1777592731860,52.45,76274.5,74.0,-0.00332,0.0,0.46433]
[1777592736895,52.45,76274.75,74.0,-0.00332,0.0,0.4642]
[1777592741930,52.45,76275.04,74.0,-0.00332,0.0,0.46405]
[1777592746965,52.45,76274.88,74.0,-0.00332,0.0,0.46413]
[1777592751999,52.45,76275.49,74.0,-0.00332,0.0,0.46382]
[1777592760057,52.45,76279.05,74.0,-0.00331,0.0,0.462]
[1777592765091,52.45,76279.84,74.0,-0.0033,0.0,0.4616]
[1777592770127,52.45,76282.51,74.0,-0.00329,0.0,0.46023]
[1777592775162,52.45,76282.95,74.0,-0.00329,0.0,0.46001]
[1777592780197,52.45,76282.45,74.0,-0.00329,0.0,0.46027]
[1777592785231,52.45,76290.45,74.0,-0.00326,0.0,0.45621]
[1777592790267,52.45,76290.61,74.0,-0.00326,0.0,0.45613]
[1777592795301,52.45,76292.13,74.0,-0.00325,0.0,0.45438]
[1777592800337,52.45,76291.65,74.0,-0.00325,0.0,0.45462]
[1777592805371,52.45,76289.01,74.0,-0.00326,0.0,0.45595]
[1777592810407,52.45,76288.32,74.0,-0.00326,0.0,0.4563]
[1777592815441,52.45,76288.96,74.0,-0.00326,0.0,0.45598]
[1777592820477,52.45,76288.98,74.0,-0.00326,0.0,0.45597]
[1777592825512,52.45,76290.48,74.0,-0.00325,0.0,0.45521]
[1777592830547,52.45,76290.85,74.0,-0.00325,0.0,0.45503]
[1777592836589,52.45,76292.44,74.0,-0.00324,0.0,0.45422]
[1777592841624,52.45,76292.41,74.0,-0.00324,0.0,0.45424]
[1777592846659,52.45,76292.58,74.0,-0.00324,0.0,0.45415]
[1777592851694,52.45,76292.8,74.0,-0.00324,0.0,0.45307]
[1777592857736,52.45,76292.83,74.0,-0.00324,0.0,0.45305]
[1777592862770,52.45,76292.77,74.0,-0.00324,0.0,0.45308]
[1777592867806,52.45,76291.63,74.0,-0.00324,0.0,0.45365]
[1777592872841,52.45,76292.39,74.0,-0.00324,0.0,0.45327]
[1777592877876,52.45,76292.32,74.0,-0.00324,0.0,0.45331]
[1777592883918,52.45,76292.52,74.0,-0.00324,0.0,0.45321]
[1777592888953,52.45,76300.13,74.0,-0.00321,0.0,0.4494]
[1777592893988,52.45,76302.45,74.0,-0.0032,0.0,0.44824]
[1777592899023,52.45,76302.16,74.0,-0.0032,0.0,0.44838]
[1777592905065,52.45,76302.23,74.0,-0.0032,0.0,0.44835]
[1777592910102,52.45,76302.46,74.0,-0.0032,0.0,0.44823]
[1777592917149,52.45,76303.48,74.0,-0.00319,0.0,0.44676]
[1777592922184,52.45,76307.91,74.0,-0.00317,0.0,0.44456]
[1777592927219,52.45,76307.91,74.0,-0.00317,0.0,0.44456]
[1777592932254,52.45,76309.52,74.0,-0.00316,0.0,0.44377]
[1777592937291,52.45,76309.23,74.0,-0.00316,0.0,0.44391]
[1777592944340,52.45,76309.28,74.0,-0.00316,0.0,0.44389]
[1777592949375,52.45,76309.21,74.0,-0.00316,0.0,0.44392]
[1777592954411,52.45,76310.43,74.0,-0.00316,0.0,0.44332]
[1777592962466,52.45,76310.76,74.0,-0.00316,0.0,0.44316]
[1777592967502,52.45,76311.32,74.0,-0.00316,0.0,0.44288]
[1777592972537,52.45,76313.49,74.0,-0.00314,0.0,0.44086]
[1777592978579,52.45,76313.05,74.0,-0.00314,0.0,0.44107]
[1777592984621,52.45,76313.13,74.0,-0.00314,0.0,0.44103]
[1777592991670,52.45,76313.8,74.0,-0.00314,0.0,0.4407]
[1777592996705,52.45,76312.85,74.0,-0.00314,0.0,0.44117]
[1777593002746,52.45,76313.38,74.0,-0.00314,0.0,0.44091]
[1777593007783,52.45,76312.72,74.0,-0.00314,0.0,0.44123]
[1777593012818,52.45,76312.47,74.0,-0.00314,0.0,0.44136]
[1777593017854,52.45,76312.35,74.0,-0.00314,0.0,0.44142]
[1777593023897,52.45,76312.51,74.0,-0.00314,0.0,0.44134]
[1777593028932,52.45,76312.72,74.0,-0.00314,0.0,0.44123]
[1777593033973,52.45,76313.2,74.0,-0.00313,0.0,0.44004]
[1777593039008,52.45,76312.24,74.0,-0.00314,0.0,0.44051]
[1777593046059,52.45,76314.37,74.0,-0.00313,0.0,0.43947]
[1777593053108,52.45,76315.81,74.0,-0.00312,0.0,0.43876]
[1777593059150,52.45,76313.54,74.0,-0.00313,0.0,0.43987]
[1777593064185,52.45,76313.55,74.0,-0.00313,0.0,0.43987]
[1777593070227,52.45,76313.51,74.0,-0.00313,0.0,0.43989]
[1777593078283,52.45,76313.55,74.0,-0.00313,0.0,0.43987]
[1777593083318,52.45,76322.92,74.0,-0.0031,0.0,0.4353]
[1777593088353,52.45,76324.14,74.0,-0.00309,0.0,0.43471]
[1777593093397,52.45,76325.51,74.0,-0.00308,0.0,0.4331]
[1777593098433,52.45,76331.18,74.0,-0.00306,0.0,0.43036]
[1777593103469,52.45,76331.05,74.0,-0.00306,0.0,0.43042]
[1777593108504,52.45,76334.37,74.0,-0.00305,0.0,0.42883]
[1777593114546,52.45,76334.02,74.0,-0.00305,0.0,0.429]
[1777593119580,52.45,76334.61,74.0,-0.00305,0.0,0.42872]
[1777593124616,52.45,76334.43,74.0,-0.00305,0.0,0.4288]
[1777593129651,52.45,76327.78,74.0,-0.00307,0.0,0.432]
[1777593135693,52.45,76333.08,74.0,-0.00305,0.0,0.42945]
[1777593140727,52.45,76332.94,74.0,-0.00305,0.0,0.42952]
[1777593145763,52.45,76332.34,74.0,-0.00305,0.0,0.4298]
[1777593156840,52.45,76331.74,74.0,-0.00305,0.0,0.42915]
[1777593161880,52.45,76331.89,74.0,-0.00305,0.0,0.42908]
[1777593168924,52.45,76332.03,74.0,-0.00305,0.0,0.42901]
[1777593173958,52.45,76332.19,74.0,-0.00305,0.0,0.42894]
[1777593180008,52.45,76332.27,74.0,-0.00305,0.0,0.4289]
[1777593185036,52.45,76332.19,74.0,-0.00305,0.0,0.42894]
[1777593191077,52.45,76337.01,74.0,-0.00303,0.0,0.42663]
[1777593197120,52.45,76339.39,74.0,-0.00302,0.0,0.4255]
[1777593202155,52.45,76339.23,74.0,-0.00302,0.0,0.42557]
[1777593207190,52.45,76340.02,74.0,-0.00302,0.0,0.4252]
[1777593212225,52.45,76340.19,74.0,-0.00301,0.0,0.42418]
[1777593217260,52.45,76340.16,74.0,-0.00301,0.0,0.4242]
[1777593224309,52.45,76340.23,74.0,-0.00301,0.0,0.42416]
[1777593229344,52.45,76339.21,74.0,-0.00301,0.0,0.42465]
[1777593234379,52.45,76339.09,74.0,-0.00302,0.0,0.42471]
[1777593239414,52.45,76340.14,74.0,-0.00301,0.0,0.42421]
[1777593244449,52.45,76334.93,74.0,-0.00303,0.0,0.42669]
[1777593249486,52.45,76336.18,74.0,-0.00303,0.0,0.42609]
[1777593254522,52.45,76336.42,74.0,-0.00303,0.0,0.42598]
[1777593259557,52.45,76337.17,74.0,-0.00302,0.0,0.42562]
[1777593264592,52.45,76337.52,74.0,-0.00302,0.0,0.42545]
[1777593270636,52.45,76337.1,74.0,-0.00302,0.0,0.42565]
[1777593277685,52.45,76337.36,74.0,-0.00302,0.0,0.4246]
[1777593282719,52.45,76337.18,74.0,-0.00302,0.0,0.42468]
[1777593290776,52.45,76336.99,74.0,-0.00302,0.0,0.42477]
[1777593295811,52.45,76329.1,74.0,-0.00305,0.0,0.42854]
[1777593300846,52.45,76325.55,74.0,-0.00306,0.0,0.43025]
[1777593306888,52.45,76325.81,74.0,-0.00306,0.0,0.43012]
[1777593311889,52.45,76335.23,74.0,-0.00302,0.0,0.42561]
[1777593312946,52.45,76305.49,74.0,-0.00314,0.0,0.43999]
[1777593317981,52.45,76314.65,74.0,-0.0031,0.0,0.43552]
[1777593323016,52.45,76314.62,74.0,-0.0031,0.0,0.43553]
[1777593328051,52.45,76312.05,74.0,-0.00311,0.0,0.43679]
[1777593333086,52.45,76313.72,74.0,-0.0031,0.0,0.43502]
[1777593338121,52.45,76313.48,74.0,-0.0031,0.0,0.43514]
[1777593343156,52.45,76313.66,74.0,-0.0031,0.0,0.43505]
[1777593349198,52.45,76314.22,74.0,-0.0031,0.0,0.43478]
[1777593354233,52.45,76313.48,74.0,-0.0031,0.0,0.43514]
[1777593359267,52.45,76313.48,74.0,-0.0031,0.0,0.43514]
[1777593364303,52.45,76319.42,74.0,-0.00308,0.0,0.43226]
[1777593370345,52.45,76319.31,74.0,-0.00308,0.0,0.43231]
[1777593375380,52.45,76319.62,74.0,-0.00308,0.0,0.43216]
[1777593380415,52.45,76319.51,74.0,-0.00308,0.0,0.43222]
[1777593385449,52.45,76319.86,74.0,-0.00308,0.0,0.43205]
[1777593392499,52.45,76319.86,74.0,-0.00307,0.0,0.4311]
[1777593398541,52.45,76319.68,74.0,-0.00307,0.0,0.43119]
[1777593403577,52.45,76319.01,74.0,-0.00307,0.0,0.43151]
[1777593411633,52.45,76320.57,74.0,-0.00307,0.0,0.43076]
[1777593417676,52.45,76316.96,74.0,-0.00308,0.0,0.4325]
[1777593419690,52.45,76300.69,74.0,-0.00314,0.0,0.44043]
[1777593424724,52.45,76305.25,74.0,-0.00313,0.0,0.4382]
[1777593429759,52.45,76309.19,74.0,-0.00311,0.0,0.43627]
[1777593434795,52.45,76307.38,74.0,-0.00312,0.0,0.43716]
[1777593439830,52.45,76313.75,74.0,-0.00309,0.0,0.43406]
[1777593444865,52.45,76318.31,74.0,-0.00307,0.0,0.43185]
[1777593449901,52.45,76325.89,74.0,-0.00305,0.0,0.4282]
[1777593454936,52.45,76324.78,74.0,-0.00304,0.0,0.42779]
[1777593459970,52.45,76329.35,74.0,-0.00303,0.0,0.42561]
[1777593465007,52.45,76327.36,74.0,-0.00303,0.0,0.42656]
[1777593470040,52.45,76326.84,74.0,-0.00304,0.0,0.42681]
[1777593475076,52.45,76328.93,74.0,-0.00303,0.0,0.42581]
[1777593480111,52.45,76334.69,74.0,-0.00301,0.0,0.42307]
[1777593485149,52.45,76339.16,74.0,-0.00299,0.0,0.42095]
[1777593490184,52.45,76334.68,74.0,-0.00301,0.0,0.42307]
[1777593495219,52.45,76334.15,74.0,-0.00301,0.0,0.42333]
[1777593501261,52.45,76334.24,74.0,-0.00301,0.0,0.42328]
[1777593506296,52.45,76334.03,74.0,-0.00301,0.0,0.42338]
[1777593508717,52.45,76300.5,74.0,-0.00314,0.0,0.43957]
[1777593514355,52.45,76289.94,74.0,-0.00317,0.0,0.44381]
[1777593519392,52.45,76287.59,74.0,-0.00318,0.0,0.44497]
[1777593525434,52.45,76287.55,74.0,-0.00318,0.0,0.44499]
[1777593530469,52.45,76289.74,74.0,-0.00317,0.0,0.44391]
[1777593537518,52.45,76289.52,74.0,-0.00317,0.0,0.44402]
[1777593542745,52.45,76288.02,74.0,-0.00318,0.0,0.44476]
[1777593544567,52.45,76287.77,74.0,-0.00318,0.0,0.44488]
[1777593548595,52.45,76288.41,74.0,-0.00318,0.0,0.44457]
[1777593553630,52.45,76288.07,74.0,-0.00318,0.0,0.44473]
[1777593558665,52.45,76289.21,74.0,-0.00318,0.0,0.44417]
[1777593563699,52.45,76289.11,74.0,-0.00318,0.0,0.44422]
[1777593568735,52.45,76291.32,74.0,-0.00317,0.0,0.44313]
[1777593573770,52.45,76291.46,74.0,-0.00316,0.0,0.44209]
[1777593578805,52.45,76291.64,74.0,-0.00316,0.0,0.442]
[1777593584847,52.45,76291.55,74.0,-0.00316,0.0,0.44205]
[1777593590889,52.45,76293.93,74.0,-0.00315,0.0,0.44088]
[1777593595923,52.45,76302.36,74.0,-0.00312,0.0,0.43674]
[1777593601968,52.45,76303.71,74.0,-0.00311,0.0,0.43609]
[1777593605996,52.45,76290.73,74.0,-0.00316,0.0,0.44245]
[1777593608023,52.45,76321.06,74.0,-0.00304,0.0,0.4277]
[1777593613058,52.45,76333.03,74.0,-0.003,0.0,0.422]
[1777593617408,52.45,76344.65,74.0,-0.00296,0.0,0.41652]
[1777593623325,52.45,76344.33,74.0,-0.00296,0.0,0.41667]
[1777593624007,52.45,76337.72,74.0,-0.00298,0.0,0.41978]
[1777593629171,52.45,76340.53,74.0,-0.00297,0.0,0.41846]
[1777593634206,52.45,76340.77,74.0,-0.00296,0.0,0.41742]
[1777593639241,52.45,76350.01,74.0,-0.00293,0.0,0.4131]
[1777593644276,52.45,76349.42,74.0,-0.00293,0.0,0.41338]
[1777593649311,52.45,76349.06,74.0,-0.00293,0.0,0.41355]
[1777593654345,52.45,76344.81,74.0,-0.00295,0.0,0.41553]
[1777593659381,52.45,76349.38,74.0,-0.00293,0.0,0.4134]
[1777593664416,52.45,76352.43,74.0,-0.00292,0.0,0.41198]
[1777593669451,52.45,76352.45,74.0,-0.00292,0.0,0.41197]
[1777593674512,52.45,76358.03,74.0,-0.0029,0.0,0.40939]
[1777593676126,52.45,76358.23,74.0,-0.0029,0.0,0.4093]
[1777593678515,52.45,76382.91,74.0,-0.00281,0.0,0.39805]
[1777593683550,52.45,76385.62,74.0,-0.0028,0.0,0.39683]
[1777593684460,52.45,76385.62,74.0,-0.0028,0.0,0.39683]
[1777593689592,52.45,76386.28,74.0,-0.0028,0.0,0.39654]
[1777593694626,52.45,76385.58,74.0,-0.00279,0.0,0.39596]
[1777593699661,52.45,76379.36,74.0,-0.00282,0.0,0.39876]
[1777593704696,52.45,76380.05,74.0,-0.00281,0.0,0.39845]
[1777593709732,52.45,76383.5,74.0,-0.0028,0.0,0.3969]
[1777593714766,52.45,76382.66,74.0,-0.0028,0.0,0.39727]
[1777593719802,52.45,76383.61,74.0,-0.0028,0.0,0.39685]
[1777593724838,52.45,76383.83,74.0,-0.0028,0.0,0.39675]
[1777593729873,52.45,76379.97,74.0,-0.00281,0.0,0.39848]
[1777593734908,52.45,76381.89,74.0,-0.00281,0.0,0.39762]
[1777593739944,52.45,76394.15,74.0,-0.00276,0.0,0.39214]
[1777593744979,52.45,76395.64,74.0,-0.00276,0.0,0.39148]
[1777593750014,52.45,76399.33,74.0,-0.00275,0.0,0.38984]
[1777593755049,52.45,76398.7,74.0,-0.00274,0.0,0.38925]
[1777593760084,52.45,76399.7,74.0,-0.00274,0.0,0.3888]
[1777593765120,52.45,76400.15,74.0,-0.00274,0.0,0.38861]
[1777593770154,52.45,76399.24,74.0,-0.00274,0.0,0.38901]
[1777593775190,52.45,76398.02,74.0,-0.00274,0.0,0.38955]
[1777593780225,52.45,76392.0,74.0,-0.00277,0.0,0.39221]
[1777593785260,52.45,76390.2,74.0,-0.00277,0.0,0.39301]
[1777593790295,52.45,76389.4,74.0,-0.00277,0.0,0.39337]
[1777593795330,52.45,76389.23,74.0,-0.00278,0.0,0.39345]
[1777593800365,52.45,76389.51,74.0,-0.00277,0.0,0.39332]
[1777593805400,52.45,76386.94,74.0,-0.00278,0.0,0.39447]
[1777593810435,52.45,76384.72,74.0,-0.00279,0.0,0.39546]
[1777593815472,52.45,76390.53,74.0,-0.00276,0.0,0.39199]
[1777593820507,52.45,76398.68,74.0,-0.00274,0.0,0.38838]
[1777593825546,52.45,76409.02,74.0,-0.0027,0.0,0.38384]
[1777593830581,52.45,76414.05,74.0,-0.00268,0.0,0.38166]
[1777593832595,52.45,76431.19,74.0,-0.00262,0.0,0.37428]
[1777593837630,52.45,76442.5,74.0,-0.00259,0.0,0.36948]
[1777593842665,52.45,76443.39,74.0,-0.00258,0.0,0.3691]
[1777593844679,52.45,76457.7,74.0,-0.00254,0.0,0.36312]
[1777593849781,52.45,76457.65,74.0,-0.00254,0.0,0.36314]
[1777593855760,52.45,76451.21,74.0,-0.00256,0.0,0.36582]
[1777593860795,52.45,76449.52,74.0,-0.00256,0.0,0.36653]
[1777593865830,52.45,76448.45,74.0,-0.00257,0.0,0.36698]
[1777593870865,52.45,76458.49,74.0,-0.00253,0.0,0.36279]
[1777593875900,52.45,76458.52,74.0,-0.00253,0.0,0.36195]
[1777593880935,52.45,76456.74,74.0,-0.00253,0.0,0.36268]
[1777593885970,52.45,76455.22,74.0,-0.00254,0.0,0.36332]
[1777593891005,52.45,76455.45,74.0,-0.00254,0.0,0.36322]
[1777593896041,52.45,76456.31,74.0,-0.00254,0.0,0.36286]
[1777593901076,52.45,76455.39,74.0,-0.00254,0.0,0.36324]
[1777593906111,52.45,76446.6,74.0,-0.00257,0.0,0.36692]
[1777593909132,52.45,76431.28,74.0,-0.00262,0.0,0.37339]
[1777593914167,52.45,76420.24,74.0,-0.00266,0.0,0.37812]
[1777593919202,52.45,76423.7,74.0,-0.00264,0.0,0.37663]
[1777593924237,52.45,76425.57,74.0,-0.00264,0.0,0.37583]
[1777593929273,52.45,76425.13,74.0,-0.00264,0.0,0.37602]
[1777593934310,52.45,76428.7,74.0,-0.00262,0.0,0.37364]
[1777593934751,52.45,76428.7,74.0,-0.00262,0.0,0.37364]
[1777593940352,52.45,76434.06,74.0,-0.0026,0.0,0.37136]
[1777593945387,52.45,76434.65,74.0,-0.0026,0.0,0.37111]
[1777593945766,52.45,76434.65,74.0,-0.0026,0.0,0.37111]
[1777593951429,52.45,76434.89,74.0,-0.0026,0.0,0.37101]
[1777593956464,52.45,76435.44,74.0,-0.0026,0.0,0.37078]
[1777593961499,52.45,76437.79,74.0,-0.00259,0.0,0.36978]
[1777593966534,52.45,76438.57,74.0,-0.00259,0.0,0.36945]
[1777593969555,52.45,76451.68,74.0,-0.00255,0.0,0.36396]
[1777593974590,52.45,76455.4,74.0,-0.00253,0.0,0.36241]
[1777593979625,52.45,76458.74,74.0,-0.00252,0.0,0.36103]
[1777593984660,52.45,76460.68,74.0,-0.00252,0.0,0.36022]
[1777593989698,52.45,76466.11,74.0,-0.0025,0.0,0.35799]
[1777593994733,52.45,76467.57,74.0,-0.00249,0.0,0.35657]
[1777593997943,52.45,76467.76,74.0,-0.00249,0.0,0.35649]
[1777594004736,52.45,76467.95,74.0,-0.00249,0.0,0.35641]
[1777594008874,52.45,76452.43,74.0,-0.00254,0.0,0.36281]
[1777594014874,52.45,76447.68,74.0,-0.00255,0.0,0.36479]
[1777594019909,52.45,76443.61,74.0,-0.00257,0.0,0.36649]
[1777594024944,52.45,76438.83,74.0,-0.00258,0.0,0.3685]
[1777594029979,52.45,76438.44,74.0,-0.00258,0.0,0.36867]
[1777594035014,52.45,76440.13,74.0,-0.00258,0.0,0.36796]
[1777594040049,52.45,76437.29,74.0,-0.00259,0.0,0.36915]
[1777594045084,52.45,76431.68,74.0,-0.00261,0.0,0.37153]
[1777594050119,52.45,76436.66,74.0,-0.00259,0.0,0.36942]
[1777594055154,52.45,76436.88,74.0,-0.00258,0.0,0.36848]
[1777594060190,52.45,76437.26,74.0,-0.00258,0.0,0.36832]
[1777594065224,52.45,76436.08,74.0,-0.00259,0.0,0.36882]
[1777594070260,52.45,76423.95,74.0,-0.00263,0.0,0.37397]
[1777594075295,52.45,76422.15,74.0,-0.00263,0.0,0.37474]
[1777594080330,52.45,76420.54,74.0,-0.00264,0.0,0.37542]
[1777594085365,52.45,76420.85,74.0,-0.00264,0.0,0.37529]
[1777594090399,52.45,76422.11,74.0,-0.00263,0.0,0.37475]
[1777594095436,52.45,76427.33,74.0,-0.00261,0.0,0.37253]
[1777594100470,52.45,76424.84,74.0,-0.00262,0.0,0.37359]
[1777594105506,52.45,76426.21,74.0,-0.00262,0.0,0.373]
[1777594110541,52.45,76427.51,74.0,-0.00261,0.0,0.37245]
[1777594115575,52.45,76428.96,74.0,-0.0026,0.0,0.37099]
[1777594121618,52.45,76429.76,74.0,-0.0026,0.0,0.37065]
[1777594127660,52.45,76430.4,74.0,-0.0026,0.0,0.37038]
[1777594132695,52.45,76430.45,74.0,-0.0026,0.0,0.37036]
[1777594137730,52.45,76435.14,74.0,-0.00258,0.0,0.36837]
[1777594142765,52.45,76442.13,74.0,-0.00256,0.0,0.36544]
[1777594147800,52.45,76444.27,74.0,-0.00255,0.0,0.36455]
[1777594153845,52.45,76443.88,74.0,-0.00255,0.0,0.36471]
[1777594158880,52.45,76443.93,74.0,-0.00255,0.0,0.36469]
[1777594164922,52.45,76444.95,74.0,-0.00255,0.0,0.36426]
[1777594169957,52.45,76445.17,74.0,-0.00255,0.0,0.36417]
[1777594174992,52.45,76461.04,74.0,-0.00249,0.0,0.35678]
[1777594180019,52.45,76475.88,74.0,-0.00245,0.0,0.35075]
[1777594185062,52.45,76479.93,74.0,-0.00243,0.0,0.34912]
[1777594190097,52.45,76478.76,74.0,-0.00244,0.0,0.34959]
[1777594191016,52.45,76478.76,74.0,-0.00244,0.0,0.34959]
[1777594196149,52.45,76472.8,74.0,-0.00246,0.0,0.35199]
[1777594201185,52.45,76473.29,74.0,-0.00245,0.0,0.35179]
[1777594206220,52.45,76473.8,74.0,-0.00245,0.0,0.35159]
[1777594211255,52.45,76471.54,74.0,-0.00246,0.0,0.3525]
[1777594212039,52.45,76471.54,74.0,-0.00246,0.0,0.3525]
[1777594217298,52.45,76471.51,74.0,-0.00246,0.0,0.35251]
[1777594222333,52.45,76471.45,74.0,-0.00246,0.0,0.35254]
[1777594227368,52.45,76471.04,74.0,-0.00246,0.0,0.35271]
[1777594232404,52.45,76466.05,74.0,-0.00247,0.0,0.35392]
[1777594237439,52.45,76466.23,74.0,-0.00247,0.0,0.35384]
[1777594242473,52.45,76463.7,74.0,-0.00248,0.0,0.35487]
[1777594247509,52.45,76459.3,74.0,-0.00249,0.0,0.35667]
[1777594252543,52.45,76451.09,74.0,-0.00252,0.0,0.36005]
[1777594258586,52.45,76452.08,74.0,-0.00252,0.0,0.35964]
[1777594263621,52.45,76453.41,74.0,-0.00251,0.0,0.35909]
[1777594268660,52.45,76452.98,74.0,-0.00251,0.0,0.35927]
[1777594273699,52.45,76454.65,74.0,-0.00251,0.0,0.35858]
[1777594278734,52.45,76454.86,74.0,-0.00251,0.0,0.3585]
[1777594283769,52.45,76456.68,74.0,-0.0025,0.0,0.35775]
[1777594288804,52.45,76456.61,74.0,-0.0025,0.0,0.35778]
[1777594293839,52.45,76456.98,74.0,-0.00249,0.0,0.3568]
[1777594298874,52.45,76457.82,74.0,-0.00249,0.0,0.35646]
[1777594303910,52.45,76462.28,74.0,-0.00248,0.0,0.35463]
[1777594308945,52.45,76455.1,74.0,-0.0025,0.0,0.35757]
[1777594313980,52.45,76463.21,74.0,-0.00247,0.0,0.35426]
[1777594319015,52.45,76455.68,74.0,-0.0025,0.0,0.35733]
[1777594324051,52.45,76454.62,74.0,-0.0025,0.0,0.35777]
[1777594330093,52.45,76456.28,74.0,-0.0025,0.0,0.35709]
[1777594335128,52.45,76456.74,74.0,-0.0025,0.0,0.3569]
[1777594340163,52.45,76456.86,74.0,-0.00249,0.0,0.35685]
[1777594345198,52.45,76456.69,74.0,-0.0025,0.0,0.35692]
[1777594350233,52.45,76446.12,74.0,-0.00253,0.0,0.36128]
[1777594355268,52.45,76446.39,74.0,-0.00252,0.0,0.36034]
[1777594360303,52.45,76455.83,74.0,-0.00249,0.0,0.35645]
[1777594365338,52.45,76455.62,74.0,-0.00249,0.0,0.35654]
[1777594370373,52.45,76456.89,74.0,-0.00249,0.0,0.35602]
[1777594375408,52.45,76462.78,74.0,-0.00247,0.0,0.35361]
[1777594380443,52.45,76462.98,74.0,-0.00247,0.0,0.35353]
[1777594385478,52.45,76453.99,74.0,-0.0025,0.0,0.35721]
[1777594390513,52.45,76451.11,74.0,-0.00251,0.0,0.35839]
[1777594395218,52.45,76438.51,74.0,-0.00255,0.0,0.36361]
[1777594400582,52.45,76437.19,74.0,-0.00255,0.0,0.36416]
[1777594405619,52.45,76436.81,74.0,-0.00255,0.0,0.36432]
[1777594410654,52.45,76436.5,74.0,-0.00256,0.0,0.36445]
[1777594415688,52.45,76435.93,74.0,-0.00255,0.0,0.36385]
[1777594421244,52.45,76435.35,74.0,-0.00255,0.0,0.36409]
[1777594430794,52.45,76432.64,74.0,-0.00256,0.0,0.36523]
[1777594435831,52.45,76425.65,74.0,-0.00259,0.0,0.36816]
[1777594440866,52.45,76424.92,74.0,-0.00259,0.0,0.36847]
[1777594445901,52.45,76421.05,74.0,-0.0026,0.0,0.37011]
[1777594450936,52.45,76421.16,74.0,-0.0026,0.0,0.37006]
[1777594455971,52.45,76419.24,74.0,-0.00261,0.0,0.37087]
[1777594461006,52.45,76418.67,74.0,-0.00261,0.0,0.37112]
[1777594466041,52.45,76423.0,74.0,-0.00259,0.0,0.36928]
[1777594471076,52.45,76422.73,74.0,-0.00259,0.0,0.36855]
[1777594476111,52.45,76425.35,74.0,-0.00258,0.0,0.36745]
[1777594481146,52.45,76433.57,74.0,-0.00255,0.0,0.364]
[1777594486181,52.45,76432.35,74.0,-0.00256,0.0,0.36451]
[1777594491216,52.45,76432.25,74.0,-0.00256,0.0,0.36455]
[1777594496250,52.45,76435.4,74.0,-0.00255,0.0,0.36324]
[1777594501287,52.45,76438.84,74.0,-0.00254,0.0,0.3618]
[1777594506322,52.45,76454.6,74.0,-0.00249,0.0,0.35531]
[1777594511357,52.45,76458.49,74.0,-0.00247,0.0,0.35372]
[1777594516392,52.45,76461.04,74.0,-0.00246,0.0,0.35269]
[1777594521427,52.45,76459.43,74.0,-0.00247,0.0,0.35334]
[1777594526462,52.45,76465.09,74.0,-0.00245,0.0,0.35105]
[1777594531497,52.45,76465.97,74.0,-0.00244,0.0,0.34988]
[1777594536532,52.45,76468.51,74.0,-0.00244,0.0,0.34886]
[1777594541566,52.45,76472.72,74.0,-0.00242,0.0,0.34717]
[1777594543581,52.45,76485.9,74.0,-0.00238,0.0,0.34192]
[1777594549364,52.45,76491.89,74.0,-0.00236,0.0,0.33956]
[1777594558686,52.45,76488.69,74.0,-0.00237,0.0,0.34082]
[1777594563721,52.45,76488.95,74.0,-0.00237,0.0,0.34072]
[1777594568757,52.45,76489.02,74.0,-0.00237,0.0,0.34069]
[1777594573793,52.45,76489.33,74.0,-0.00237,0.0,0.34057]
[1777594579835,52.45,76497.51,74.0,-0.00235,0.0,0.33736]
[1777594583862,52.45,76498.19,74.0,-0.00234,0.0,0.33709]
[1777594588899,52.45,76498.77,74.0,-0.00234,0.0,0.33687]
[1777594593939,52.45,76500.66,74.0,-0.00233,0.0,0.33535]
[1777594598974,52.45,76500.21,74.0,-0.00233,0.0,0.33552]
[1777594604009,52.45,76501.07,74.0,-0.00233,0.0,0.33519]
[1777594609044,52.45,76499.68,74.0,-0.00233,0.0,0.33573]
[1777594614081,52.45,76511.13,74.0,-0.0023,0.0,0.3313]
[1777594618109,52.45,76524.01,74.0,-0.00226,0.0,0.32638]
[1777594623143,52.45,76530.35,74.0,-0.00224,0.0,0.32398]
[1777594628179,52.45,76528.97,74.0,-0.00225,0.0,0.3245]
[1777594632207,52.45,76509.93,74.0,-0.0023,0.0,0.33176]
[1777594637242,52.45,76505.72,74.0,-0.00232,0.0,0.33338]
[1777594642277,52.45,76509.74,74.0,-0.0023,0.0,0.33183]
[1777594647316,52.45,76509.39,74.0,-0.0023,0.0,0.33197]
[1777594652352,52.45,76511.34,74.0,-0.00229,0.0,0.33044]
[1777594657386,52.45,76511.84,74.0,-0.00229,0.0,0.33025]
[1777594662421,52.45,76512.45,74.0,-0.00229,0.0,0.33001]
[1777594670477,52.45,76509.88,74.0,-0.0023,0.0,0.331]
[1777594675512,52.45,76509.82,74.0,-0.0023,0.0,0.33102]
[1777594680547,52.45,76508.95,74.0,-0.0023,0.0,0.33136]
[1777594685582,52.45,76509.45,74.0,-0.0023,0.0,0.33117]
[1777594690617,52.45,76513.97,74.0,-0.00229,0.0,0.32943]
[1777594695651,52.45,76515.52,74.0,-0.00228,0.0,0.32884]
[1777594700686,52.45,76527.57,74.0,-0.00225,0.0,0.32426]
[1777594705721,52.45,76527.0,74.0,-0.00225,0.0,0.32448]
[1777594710758,52.45,76536.29,74.0,-0.00222,0.0,0.32099]
[1777594716800,52.45,76533.63,74.0,-0.00222,0.0,0.32122]
[1777594721835,52.45,76530.68,74.0,-0.00223,0.0,0.32233]
[1777594726870,52.45,76527.04,74.0,-0.00224,0.0,0.3237]
[1777594731905,52.45,76514.92,74.0,-0.00228,0.0,0.32829]
[1777594736940,52.45,76511.89,74.0,-0.00229,0.0,0.32945]
[1777594741975,52.45,76510.82,74.0,-0.00229,0.0,0.32986]
[1777594747010,52.45,76513.12,74.0,-0.00228,0.0,0.32898]
[1777594752045,52.45,76511.74,74.0,-0.00229,0.0,0.32951]
[1777594757083,52.45,76513.17,74.0,-0.00228,0.0,0.32896]
[1777594762118,52.45,76513.64,74.0,-0.00228,0.0,0.32878]
[1777594767155,52.45,76504.64,74.0,-0.00231,0.0,0.33224]
[1777594772190,52.45,76487.99,74.0,-0.00235,0.0,0.33792]
[1777594777225,52.45,76482.31,74.0,-0.00237,0.0,0.34015]
[1777594782260,52.45,76469.38,74.0,-0.00241,0.0,0.34528]
[1777594787295,52.45,76478.7,74.0,-0.00238,0.0,0.34158]
[1777594792331,52.45,76480.03,74.0,-0.00238,0.0,0.34105]
[1777594797366,52.45,76480.27,74.0,-0.00238,0.0,0.34096]
[1777594802401,52.45,76480.7,74.0,-0.00238,0.0,0.34079]
[1777594807435,52.45,76478.6,74.0,-0.00238,0.0,0.34162]
[1777594812471,52.45,76475.64,74.0,-0.00239,0.0,0.34279]
[1777594817507,52.45,76471.63,74.0,-0.0024,0.0,0.34438]
[1777594822542,52.45,76472.65,74.0,-0.0024,0.0,0.34398]
[1777594827577,52.45,76473.78,74.0,-0.0024,0.0,0.34353]
[1777594833619,52.45,76472.79,74.0,-0.00239,0.0,0.34312]
[1777594838654,52.45,76477.1,74.0,-0.00238,0.0,0.34141]
[1777594843689,52.45,76480.35,74.0,-0.00237,0.0,0.34013]
[1777594848724,52.45,76480.35,74.0,-0.00237,0.0,0.34013]
[1777594853760,52.45,76481.43,74.0,-0.00237,0.0,0.3397]
[1777594859492,52.45,76481.47,74.0,-0.00237,0.0,0.33969]
[1777594864836,52.45,76488.06,74.0,-0.00235,0.0,0.3371]
[1777594867896,52.45,76488.61,74.0,-0.00235,0.0,0.33689]
[1777594874484,52.45,76490.46,74.0,-0.00234,0.0,0.33617]
[1777594879941,52.45,76488.54,74.0,-0.00235,0.0,0.33692]
[1777594884975,52.45,76488.43,74.0,-0.00235,0.0,0.33696]
[1777594887590,52.45,76487.64,74.0,-0.00235,0.0,0.33727]
[1777594893032,52.45,76486.73,74.0,-0.00235,0.0,0.33683]
[1777594898068,52.45,76489.55,74.0,-0.00234,0.0,0.33573]
[1777594903103,52.45,76489.68,74.0,-0.00234,0.0,0.33568]
[1777594910152,52.45,76488.46,74.0,-0.00234,0.0,0.33616]
[1777594915187,52.45,76476.25,74.0,-0.00238,0.0,0.34095]
[1777594920222,52.45,76474.07,74.0,-0.00239,0.0,0.34181]
[1777594925257,52.45,76475.41,74.0,-0.00238,0.0,0.34128]
[1777594930292,52.45,76476.64,74.0,-0.00238,0.0,0.34079]
[1777594936078,52.45,76474.49,74.0,-0.00238,0.0,0.34164]
[1777594941372,52.45,76465.41,74.0,-0.00241,0.0,0.34525]
[1777594946410,52.45,76449.45,74.0,-0.00246,0.0,0.35168]
[1777594951445,52.45,76444.81,74.0,-0.00247,0.0,0.35274]
[1777594956481,52.45,76451.12,74.0,-0.00245,0.0,0.35018]
[1777594958267,52.45,76451.88,74.0,-0.00245,0.0,0.34988]
[1777594965013,52.45,76452.72,74.0,-0.00245,0.0,0.34954]
[1777594970586,52.45,76452.59,74.0,-0.00245,0.0,0.34959]
[1777594975621,52.45,76451.14,74.0,-0.00245,0.0,0.35018]
[1777594980656,52.45,76450.09,74.0,-0.00245,0.0,0.3506]
[1777594985691,52.45,76451.01,74.0,-0.00245,0.0,0.35023]
[1777594990725,52.45,76451.66,74.0,-0.00245,0.0,0.34997]
[1777594995766,52.45,76460.14,74.0,-0.00242,0.0,0.34655]
[1777595000801,52.45,76458.23,74.0,-0.00243,0.0,0.34732]
[1777595005836,52.45,76458.08,74.0,-0.00243,0.0,0.34738]
[1777595010870,52.45,76451.81,74.0,-0.00245,0.0,0.34991]
[1777595015906,52.45,76450.23,74.0,-0.00245,0.0,0.34973]
[1777595020941,52.45,76448.3,74.0,-0.00245,0.0,0.35051]
[1777595025976,52.45,76451.18,74.0,-0.00245,0.0,0.34935]
[1777595031012,52.45,76452.35,74.0,-0.00244,0.0,0.34887]
[1777595037054,52.45,76450.33,74.0,-0.00245,0.0,0.34969]
[1777595042089,52.45,76449.98,74.0,-0.00245,0.0,0.34983]
[1777595048908,52.45,76450.51,74.0,-0.00245,0.0,0.34962]
[1777595054173,52.45,76453.82,74.0,-0.00244,0.0,0.34828]
[1777595059208,52.45,76454.33,74.0,-0.00244,0.0,0.34808]
[1777595059935,52.45,76454.33,74.0,-0.00244,0.0,0.34808]
[1777595065250,52.45,76457.4,74.0,-0.00243,0.0,0.34684]
[1777595070286,52.45,76458.12,74.0,-0.00242,0.0,0.34655]
[1777595075321,52.45,76460.25,74.0,-0.00241,0.0,0.3449]
[1777595083378,52.45,76460.53,74.0,-0.00241,0.0,0.34478]
[1777595088413,52.45,76460.67,74.0,-0.00241,0.0,0.34473]
[1777595093447,52.45,76459.19,74.0,-0.00241,0.0,0.34532]
[1777595098483,52.45,76458.68,74.0,-0.00242,0.0,0.34552]
[1777595103521,52.45,76459.46,74.0,-0.00241,0.0,0.34521]
[1777595108556,52.45,76470.46,74.0,-0.00238,0.0,0.34084]
[1777595113591,52.45,76472.94,74.0,-0.00237,0.0,0.33986]
[1777595113972,52.45,76472.94,74.0,-0.00237,0.0,0.33986]
[1777595119633,52.45,76480.21,74.0,-0.00235,0.0,0.33701]
[1777595124669,52.45,76485.02,74.0,-0.00234,0.0,0.33513]
[1777595129705,52.45,76485.01,74.0,-0.00234,0.0,0.33514]
[1777595133938,52.45,76484.6,74.0,-0.00233,0.0,0.33451]
[1777595140897,52.45,76480.46,74.0,-0.00234,0.0,0.33612]
[1777595146825,52.45,76484.45,74.0,-0.00233,0.0,0.33457]
[1777595151860,52.45,76483.64,74.0,-0.00233,0.0,0.33488]
[1777595157902,52.45,76488.19,74.0,-0.00232,0.0,0.33311]
[1777595162937,52.45,76491.59,74.0,-0.00231,0.0,0.3318]
[1777595167972,52.45,76488.4,74.0,-0.00232,0.0,0.33303]
[1777595173007,52.45,76485.4,74.0,-0.00233,0.0,0.3342]
[1777595178042,52.45,76484.67,74.0,-0.00233,0.0,0.33448]
[1777595184054,52.45,76484.31,74.0,-0.00233,0.0,0.33462]
[1777595189119,52.45,76483.88,74.0,-0.00233,0.0,0.33479]
[1777595194154,52.45,76484.09,74.0,-0.00233,0.0,0.33392]
[1777595195068,52.45,76484.09,74.0,-0.00233,0.0,0.33392]
[1777595195969,52.45,76484.09,74.0,-0.00233,0.0,0.33392]
[1777595202893,52.45,76483.1,74.0,-0.00233,0.0,0.3343]
[1777595208251,52.45,76482.24,74.0,-0.00233,0.0,0.33464]
[1777595213287,52.45,76480.58,74.0,-0.00234,0.0,0.33528]
[1777595218322,52.45,76480.73,74.0,-0.00234,0.0,0.33523]
[1777595223357,52.45,76480.04,74.0,-0.00234,0.0,0.33549]
[1777595229399,52.45,76479.61,74.0,-0.00234,0.0,0.33566]
[1777595234434,52.45,76479.54,74.0,-0.00234,0.0,0.33569]
[1777595239469,52.45,76481.77,74.0,-0.00233,0.0,0.33482]
[1777595244504,52.45,76484.71,74.0,-0.00233,0.0,0.33368]
[1777595249539,52.45,76486.13,74.0,-0.00232,0.0,0.33313]
[1777595254574,52.45,76485.44,74.0,-0.00232,0.0,0.33261]
[1777595259608,52.45,76484.41,74.0,-0.00232,0.0,0.33301]
[1777595264643,52.45,76484.33,74.0,-0.00232,0.0,0.33304]
[1777595269679,52.45,76484.08,74.0,-0.00232,0.0,0.33314]
[1777595274714,52.45,76482.06,74.0,-0.00233,0.0,0.33392]
[1777595279749,52.45,76482.47,74.0,-0.00233,0.0,0.33376]
[1777595284784,52.45,76485.8,74.0,-0.00232,0.0,0.33247]
[1777595289819,52.45,76485.19,74.0,-0.00232,0.0,0.33271]
[1777595294854,52.45,76486.72,74.0,-0.00231,0.0,0.33211]
[1777595299888,52.45,76485.48,74.0,-0.00232,0.0,0.33259]
[1777595304923,52.45,76485.88,74.0,-0.00232,0.0,0.33244]
[1777595309959,52.45,76485.81,74.0,-0.00232,0.0,0.33247]
[1777595314993,52.45,76485.5,74.0,-0.00231,0.0,0.3318]
[1777595320029,52.45,76483.69,74.0,-0.00232,0.0,0.3325]
[1777595325064,52.45,76483.22,74.0,-0.00232,0.0,0.33268]
[1777595330099,52.45,76485.48,74.0,-0.00231,0.0,0.33181]
[1777595335134,52.45,76485.38,74.0,-0.00231,0.0,0.33185]
[1777595340169,52.45,76485.47,74.0,-0.00231,0.0,0.33181]
[1777595345204,52.45,76483.85,74.0,-0.00232,0.0,0.33244]
[1777595350239,52.45,76484.37,74.0,-0.00232,0.0,0.33224]
[1777595356282,52.45,76485.96,74.0,-0.00231,0.0,0.33162]
[1777595361317,52.45,76486.02,74.0,-0.00231,0.0,0.3316]
[1777595366352,52.45,76485.6,74.0,-0.00231,0.0,0.33176]
[1777595371387,52.45,76485.94,74.0,-0.00231,0.0,0.33085]
[1777595376422,52.45,76491.66,74.0,-0.00229,0.0,0.32865]
[1777595381457,52.45,76491.99,74.0,-0.00229,0.0,0.32853]
[1777595386492,52.45,76493.14,74.0,-0.00228,0.0,0.32809]
[1777595391527,52.45,76497.54,74.0,-0.00227,0.0,0.32641]
[1777595396562,52.45,76496.89,74.0,-0.00227,0.0,0.32665]
[1777595402289,52.45,76494.53,74.0,-0.00228,0.0,0.32755]
[1777595409879,52.45,76494.65,74.0,-0.00228,0.0,0.32751]
[1777595410227,52.45,76494.65,74.0,-0.00228,0.0,0.32751]
[1777595411293,52.45,76512.85,74.0,-0.00223,0.0,0.32062]
[1777595414028,52.45,76523.98,74.0,-0.00219,0.0,0.31648]
[1777595419186,52.45,76521.65,74.0,-0.0022,0.0,0.31734]
[1777595424061,52.45,76521.38,74.0,-0.0022,0.0,0.31744]
[1777595429793,52.45,76521.42,74.0,-0.0022,0.0,0.31743]
[1777595434828,52.45,76520.62,74.0,-0.0022,0.0,0.31697]
[1777595435323,52.45,76520.62,74.0,-0.0022,0.0,0.31697]
[1777595436577,52.45,76523.27,74.0,-0.00219,0.0,0.31599]
[1777595441879,52.45,76522.32,74.0,-0.00219,0.0,0.31634]
[1777595446918,52.45,76510.24,74.0,-0.00223,0.0,0.32084]
[1777595451953,52.45,76504.38,74.0,-0.00225,0.0,0.32304]
[1777595453617,52.45,76502.38,74.0,-0.00225,0.0,0.3238]
[1777595459005,52.45,76502.2,74.0,-0.00225,0.0,0.32387]
[1777595459345,52.45,76502.2,74.0,-0.00225,0.0,0.32387]
[1777595465048,52.45,76502.18,74.0,-0.00225,0.0,0.32387]
[1777595470083,52.45,76503.04,74.0,-0.00225,0.0,0.32355]
[1777595470650,52.45,76503.04,74.0,-0.00225,0.0,0.32355]
[1777595476125,52.45,76504.32,74.0,-0.00225,0.0,0.32307]
[1777595481368,52.45,76503.02,74.0,-0.00225,0.0,0.32356]
[1777595481580,52.45,76503.02,74.0,-0.00225,0.0,0.32356]
[1777595491233,52.45,76514.19,74.0,-0.00221,0.0,0.3186]
[1777595498283,52.45,76514.79,74.0,-0.00221,0.0,0.31838]
[1777595501304,52.45,76511.61,74.0,-0.00222,0.0,0.31956]
[1777595506339,52.45,76509.26,74.0,-0.00223,0.0,0.32044]
[1777595511374,52.45,76508.43,74.0,-0.00223,0.0,0.32075]
[1777595513231,52.45,76508.12,74.0,-0.00223,0.0,0.32087]
[1777595518423,52.45,76504.99,74.0,-0.00224,0.0,0.32205]
[1777595524465,52.45,76504.11,74.0,-0.00224,0.0,0.32238]
[1777595530267,52.45,76497.59,74.0,-0.00226,0.0,0.32484]
[1777595535542,52.45,76500.88,74.0,-0.00225,0.0,0.3236]
[1777595540577,52.45,76500.56,74.0,-0.00225,0.0,0.32372]
[1777595545612,52.45,76501.6,74.0,-0.00225,0.0,0.32332]
[1777595547298,52.45,76501.6,74.0,-0.00225,0.0,0.32332]
[1777595552661,52.45,76505.83,74.0,-0.00223,0.0,0.32096]
[1777595557696,52.45,76507.27,74.0,-0.00223,0.0,0.32042]
[1777595564374,52.45,76509.02,74.0,-0.00222,0.0,0.31977]
[1777595569779,52.45,76509.59,74.0,-0.00222,0.0,0.31956]
[1777595575822,52.45,76509.71,74.0,-0.00222,0.0,0.31951]
[1777595581410,52.45,76504.02,74.0,-0.00224,0.0,0.32164]
[1777595586899,52.45,76504.53,74.0,-0.00224,0.0,0.32145]
[1777595591934,52.45,76503.0,74.0,-0.00224,0.0,0.32203]
[1777595596968,52.45,76503.28,74.0,-0.00224,0.0,0.32192]
[1777595598447,52.45,76503.28,74.0,-0.00224,0.0,0.32192]
[1777595604019,52.45,76503.36,74.0,-0.00224,0.0,0.32189]
[1777595610061,52.45,76503.54,74.0,-0.00224,0.0,0.32183]
[1777595615485,52.45,76508.84,74.0,-0.00222,0.0,0.31907]
[1777595621137,52.45,76508.57,74.0,-0.00222,0.0,0.31918]
[1777595626174,52.45,76509.13,74.0,-0.00222,0.0,0.31897]
[1777595631209,52.45,76508.98,74.0,-0.00222,0.0,0.31902]
[1777595632507,52.45,76508.98,74.0,-0.00222,0.0,0.31902]
[1777595641279,52.45,76506.12,74.0,-0.00223,0.0,0.32009]
[1777595646315,52.45,76506.31,74.0,-0.00222,0.0,0.32002]
[1777595649550,52.45,76506.24,74.0,-0.00222,0.0,0.32005]
[1777595653366,52.45,76468.71,74.0,-0.00234,0.0,0.33438]
[1777595655381,52.45,76453.69,74.0,-0.00238,0.0,0.34027]
[1777595660315,52.45,76448.82,74.0,-0.0024,0.0,0.3422]
[1777595665451,52.45,76448.55,74.0,-0.0024,0.0,0.34231]
[1777595670485,52.45,76448.24,74.0,-0.0024,0.0,0.34243]
[1777595675104,52.45,76448.9,74.0,-0.00239,0.0,0.34137]
[1777595680558,52.45,76454.09,74.0,-0.00238,0.0,0.33931]
[1777595685593,52.45,76453.27,74.0,-0.00238,0.0,0.33964]
[1777595692141,52.45,76453.35,74.0,-0.00238,0.0,0.3396]
[1777595697678,52.45,76454.97,74.0,-0.00237,0.0,0.33897]
[1777595702713,52.45,76450.52,74.0,-0.00239,0.0,0.34072]
[1777595707748,52.45,76450.23,74.0,-0.00239,0.0,0.34084]
[1777595709175,52.45,76450.23,74.0,-0.00239,0.0,0.34084]
[1777595715804,52.45,76456.19,74.0,-0.00237,0.0,0.33849]
[1777595720839,52.45,76460.52,74.0,-0.00236,0.0,0.33678]
[1777595726255,52.45,76461.68,74.0,-0.00235,0.0,0.33633]
[1777595731915,52.45,76461.0,74.0,-0.00235,0.0,0.3358]
[1777595737176,52.45,76461.11,74.0,-0.00235,0.0,0.33576]
[1777595743275,52.45,76462.03,74.0,-0.00235,0.0,0.3354]
[1777595749035,52.45,76464.57,74.0,-0.00234,0.0,0.33441]
[1777595754070,52.45,76469.97,74.0,-0.00232,0.0,0.33231]
[1777595759105,52.45,76468.65,74.0,-0.00233,0.0,0.33282]
[1777595760351,52.45,76468.65,74.0,-0.00233,0.0,0.33282]
[1777595766154,52.45,76467.4,74.0,-0.00233,0.0,0.33331]
[1777595771190,52.45,76463.52,74.0,-0.00234,0.0,0.33482]
[1777595776224,52.45,76464.92,74.0,-0.00234,0.0,0.33427]
[1777595777460,52.45,76464.92,74.0,-0.00234,0.0,0.33427]
[1777595783276,52.45,76459.78,74.0,-0.00235,0.0,0.33628]
[1777595788311,52.45,76459.76,74.0,-0.00235,0.0,0.33629]
[1777595793346,52.45,76451.51,74.0,-0.00237,0.0,0.33873]
[1777595794498,52.45,76451.51,74.0,-0.00237,0.0,0.33873]
[1777595800395,52.45,76451.94,74.0,-0.00237,0.0,0.33856]
[1777595805431,52.45,76452.22,74.0,-0.00237,0.0,0.33845]
[1777595810468,52.45,76450.21,74.0,-0.00238,0.0,0.33924]
[1777595811535,52.45,76450.21,74.0,-0.00238,0.0,0.33924]
[1777595817517,52.45,76439.97,74.0,-0.00241,0.0,0.34331]
[1777595822552,52.45,76435.34,74.0,-0.00242,0.0,0.34516]
[1777595827587,52.45,76435.67,74.0,-0.00242,0.0,0.34502]
[1777595828574,52.45,76435.67,74.0,-0.00242,0.0,0.34502]
[1777595833629,52.45,76438.58,74.0,-0.00241,0.0,0.34386]
[1777595838664,52.45,76439.15,74.0,-0.00241,0.0,0.34363]
[1777595843699,52.45,76439.76,74.0,-0.00241,0.0,0.34339]
[1777595845610,52.45,76439.26,74.0,-0.00241,0.0,0.34359]
[1777595850747,52.45,76438.55,74.0,-0.00241,0.0,0.34387]
[1777595855783,52.45,76438.22,74.0,-0.00241,0.0,0.3432]
[1777595862647,52.45,76438.14,74.0,-0.00241,0.0,0.34323]
[1777595867868,52.45,76439.22,74.0,-0.00241,0.0,0.3428]
[1777595874916,52.45,76439.57,74.0,-0.0024,0.0,0.34266]
[1777595879682,52.45,76441.74,74.0,-0.0024,0.0,0.3418]
[1777595884986,52.45,76439.68,74.0,-0.0024,0.0,0.34261]
[1777595890022,52.45,76439.48,74.0,-0.0024,0.0,0.34269]
[1777595895059,52.45,76440.97,74.0,-0.0024,0.0,0.3421]
[1777595896707,52.45,76440.97,74.0,-0.0024,0.0,0.3421]
[1777595906136,52.45,76449.29,74.0,-0.00237,0.0,0.33881]
[1777595911171,52.45,76449.61,74.0,-0.00237,0.0,0.33788]
[1777595913744,52.45,76449.61,74.0,-0.00237,0.0,0.33788]
[1777595919228,52.45,76449.39,74.0,-0.00237,0.0,0.33797]
[1777595924263,52.45,76449.68,74.0,-0.00237,0.0,0.33785]
[1777595929298,52.45,76450.32,74.0,-0.00237,0.0,0.3376]
[1777595930767,52.45,76450.32,74.0,-0.00237,0.0,0.3376]
[1777595941383,52.45,76451.76,74.0,-0.00236,0.0,0.33704]
[1777595947810,52.45,76451.32,74.0,-0.00236,0.0,0.33721]
[1777595959510,52.45,76439.23,74.0,-0.0024,0.0,0.34199]
[1777595964838,52.45,76439.82,74.0,-0.0024,0.0,0.34175]
[1777595974617,52.45,76430.61,74.0,-0.00242,0.0,0.34462]
[1777595979652,52.45,76434.65,74.0,-0.00241,0.0,0.343]
[1777595981904,52.45,76436.29,74.0,-0.0024,0.0,0.34235]
[1777595987708,52.45,76434.51,74.0,-0.00241,0.0,0.34306]
[1777595994758,52.45,76434.6,74.0,-0.00241,0.0,0.34302]
[1777595998940,52.45,76434.25,74.0,-0.00241,0.0,0.34316]
[1777596008856,52.45,76434.02,74.0,-0.00241,0.0,0.34326]
[1777596013891,52.45,76434.09,74.0,-0.00241,0.0,0.34323]
[1777596020940,52.45,76434.42,74.0,-0.00241,0.0,0.3431]
[1777596025975,52.45,76434.26,74.0,-0.00241,0.0,0.34316]
[1777596031010,52.45,76434.48,74.0,-0.0024,0.0,0.34226]
[1777596032988,52.45,76434.48,74.0,-0.0024,0.0,0.34226]
[1777596038059,52.45,76434.75,74.0,-0.0024,0.0,0.34216]
[1777596043094,52.45,76440.53,74.0,-0.00238,0.0,0.33986]
[1777596050026,52.45,76440.68,74.0,-0.00238,0.0,0.3398]
[1777596055178,52.45,76444.35,74.0,-0.00237,0.0,0.33835]
[1777596060213,52.45,76447.29,74.0,-0.00236,0.0,0.3372]
[1777596065248,52.45,76444.38,74.0,-0.00237,0.0,0.33834]
[1777596072297,52.45,76444.46,74.0,-0.00237,0.0,0.33831]
[1777596077332,52.45,76442.21,74.0,-0.00238,0.0,0.3392]
[1777596082367,52.45,76443.86,74.0,-0.00237,0.0,0.33855]
[1777596087402,52.45,76452.94,74.0,-0.00235,0.0,0.33498]
[1777596092437,52.45,76453.5,74.0,-0.00234,0.0,0.33397]
[1777596097472,52.45,76457.65,74.0,-0.00233,0.0,0.33236]
[1777596102507,52.45,76459.69,74.0,-0.00232,0.0,0.33157]
[1777596107542,52.45,76465.86,74.0,-0.0023,0.0,0.32919]
[1777596112577,52.45,76464.71,74.0,-0.00231,0.0,0.32963]
[1777596117611,52.45,76464.72,74.0,-0.00231,0.0,0.32963]
[1777596122647,52.45,76466.18,74.0,-0.0023,0.0,0.32906]
[1777596127681,52.45,76465.25,74.0,-0.0023,0.0,0.32942]
[1777596132717,52.45,76463.56,74.0,-0.00231,0.0,0.33007]
[1777596137752,52.45,76469.43,74.0,-0.00229,0.0,0.32782]
[1777596142787,52.45,76471.22,74.0,-0.00229,0.0,0.32713]
[1777596147875,52.45,76470.83,74.0,-0.00229,0.0,0.32728]
[1777596152910,52.45,76470.93,74.0,-0.00228,0.0,0.32646]
[1777596157945,52.45,76474.3,74.0,-0.00227,0.0,0.32518]
[1777596162980,52.45,76473.35,74.0,-0.00227,0.0,0.32554]
[1777596168015,52.45,76472.03,74.0,-0.00228,0.0,0.32604]
[1777596173053,52.45,76471.86,74.0,-0.00228,0.0,0.32611]
[1777596178088,52.45,76466.21,74.0,-0.0023,0.0,0.32827]
[1777596183123,52.45,76462.83,74.0,-0.00231,0.0,0.32957]
[1777596188157,52.45,76461.77,74.0,-0.00231,0.0,0.32998]
[1777596193193,52.45,76463.34,74.0,-0.0023,0.0,0.32937]
[1777596198228,52.45,76467.97,74.0,-0.00229,0.0,0.32759]
[1777596203263,52.45,76466.73,74.0,-0.00229,0.0,0.32807]
[1777596208298,52.45,76465.96,74.0,-0.0023,0.0,0.32837]
[1777596221262,52.45,76464.61,74.0,-0.00229,0.0,0.3281]
[1777596226424,52.45,76465.32,74.0,-0.00229,0.0,0.32783]
[1777596231459,52.45,76469.54,74.0,-0.00228,0.0,0.32621]
[1777596236494,52.45,76478.22,74.0,-0.00225,0.0,0.32291]
[1777596241529,52.45,76480.78,74.0,-0.00225,0.0,0.32195]
[1777596246563,52.45,76480.41,74.0,-0.00225,0.0,0.32209]
[1777596251600,52.45,76493.45,74.0,-0.00221,0.0,0.3172]
[1777596256634,52.45,76499.14,74.0,-0.00219,0.0,0.31508]
[1777596261669,52.45,76502.25,74.0,-0.00218,0.0,0.31393]
[1777596266704,52.45,76501.92,74.0,-0.00219,0.0,0.31405]
[1777596271520,52.45,76505.57,74.0,-0.00218,0.0,0.31271]
[1777596276774,52.45,76502.02,74.0,-0.00218,0.0,0.31326]
[1777596281809,52.45,76500.08,74.0,-0.00219,0.0,0.31398]
[1777596286844,52.45,76497.06,74.0,-0.00219,0.0,0.31509]
[1777596288545,52.45,76495.87,74.0,-0.0022,0.0,0.31554]
[1777596293893,52.45,76498.27,74.0,-0.00219,0.0,0.31465]
[1777596298928,52.45,76500.4,74.0,-0.00218,0.0,0.31386]
[1777596304970,52.45,76499.45,74.0,-0.00219,0.0,0.31421]
[1777596305583,52.45,76499.45,74.0,-0.00219,0.0,0.31421]
[1777596311013,52.45,76504.63,74.0,-0.00217,0.0,0.3123]
[1777596316048,52.45,76505.2,74.0,-0.00217,0.0,0.31209]
[1777596321083,52.45,76506.08,74.0,-0.00217,0.0,0.31177]
[1777596322617,52.45,76506.01,74.0,-0.00217,0.0,0.31179]
[1777596328132,52.45,76506.24,74.0,-0.00217,0.0,0.31171]
[1777596333166,52.45,76509.51,74.0,-0.00215,0.0,0.30976]
[1777596338201,52.45,76512.82,74.0,-0.00214,0.0,0.30856]
[1777596339642,52.45,76512.82,74.0,-0.00214,0.0,0.30856]
[1777596347265,52.45,76513.41,74.0,-0.00214,0.0,0.30834]
[1777596352301,52.45,76511.81,74.0,-0.00215,0.0,0.30892]
[1777596356678,52.45,76513.51,74.0,-0.00214,0.0,0.30831]
[1777596362371,52.45,76515.21,74.0,-0.00214,0.0,0.30769]
[1777596365392,52.45,76531.75,74.0,-0.00209,0.0,0.30174]
[1777596370427,52.45,76539.94,74.0,-0.00207,0.0,0.29883]
[1777596375462,52.45,76550.23,74.0,-0.00204,0.0,0.29521]
[1777596380497,52.45,76553.56,74.0,-0.00203,0.0,0.29405]
[1777596385532,52.45,76553.9,74.0,-0.00203,0.0,0.29393]
[1777596390797,52.45,76549.97,74.0,-0.00204,0.0,0.2953]
[1777596396611,52.45,76529.54,74.0,-0.00209,0.0,0.30179]
[1777596401646,52.45,76531.09,74.0,-0.00209,0.0,0.30124]
[1777596406681,52.45,76529.82,74.0,-0.00209,0.0,0.30169]
[1777596407836,52.45,76529.82,74.0,-0.00209,0.0,0.30169]
[1777596412725,52.45,76513.47,74.0,-0.00214,0.0,0.30757]
[1777596419773,52.45,76512.51,74.0,-0.00214,0.0,0.30792]
[1777596424871,52.45,76512.69,74.0,-0.00214,0.0,0.30786]
[1777596430850,52.45,76512.24,74.0,-0.00214,0.0,0.30802]
[1777596435851,52.45,76510.44,74.0,-0.00215,0.0,0.30868]
[1777596441929,52.45,76500.52,74.0,-0.00217,0.0,0.3123]
[1777596447971,52.45,76495.53,74.0,-0.00219,0.0,0.31414]
[1777596452889,52.45,76495.95,74.0,-0.00218,0.0,0.31323]
[1777596458042,52.45,76492.81,74.0,-0.00219,0.0,0.31439]
[1777596463077,52.45,76491.75,74.0,-0.00219,0.0,0.31478]
[1777596468112,52.45,76491.68,74.0,-0.00219,0.0,0.31481]
[1777596469931,52.45,76491.6,74.0,-0.00219,0.0,0.31484]
[1777596475161,52.45,76491.42,74.0,-0.00219,0.0,0.31491]
[1777596481203,52.45,76486.04,74.0,-0.00221,0.0,0.31691]
[1777596486238,52.45,76485.41,74.0,-0.00221,0.0,0.31714]
[1777596486938,52.45,76485.41,74.0,-0.00221,0.0,0.31714]
[1777596492279,52.45,76488.52,74.0,-0.0022,0.0,0.31598]
[1777596497315,52.45,76490.84,74.0,-0.0022,0.0,0.31512]
[1777596501998,52.45,76491.69,74.0,-0.00219,0.0,0.31481]
[1777596507385,52.45,76486.08,74.0,-0.00221,0.0,0.31689]
[1777596512420,52.45,76489.99,74.0,-0.00219,0.0,0.31468]
[1777596517455,52.45,76489.11,74.0,-0.0022,0.0,0.315]
[1777596519036,52.45,76489.11,74.0,-0.0022,0.0,0.315]
[1777596524504,52.45,76490.42,74.0,-0.00219,0.0,0.31452]
[1777596531553,52.45,76489.33,74.0,-0.0022,0.0,0.31492]
[1777596536062,52.45,76488.57,74.0,-0.0022,0.0,0.3152]
[1777596541623,52.45,76491.52,74.0,-0.00219,0.0,0.31411]
[1777596548672,52.45,76492.51,74.0,-0.00219,0.0,0.31375]
[1777596553098,52.45,76492.71,74.0,-0.00219,0.0,0.31367]
[1777596558743,52.45,76488.74,74.0,-0.0022,0.0,0.31514]
[1777596563778,52.45,76488.02,74.0,-0.0022,0.0,0.31541]
[1777596568813,52.45,76487.35,74.0,-0.0022,0.0,0.31566]
[1777596570128,52.45,76487.35,74.0,-0.0022,0.0,0.31566]
[1777596575862,52.45,76488.63,74.0,-0.00219,0.0,0.31442]
[1777596580897,52.45,76488.11,74.0,-0.00219,0.0,0.31461]
[1777596583152,52.45,76488.52,74.0,-0.00219,0.0,0.31446]
[1777596584770,52.45,76488.05,74.0,-0.00219,0.0,0.31464]
[1777596588953,52.45,76473.97,74.0,-0.00224,0.0,0.31989]
[1777596593989,52.45,76466.72,74.0,-0.00226,0.0,0.32263]
[1777596601042,52.45,76462.12,74.0,-0.00227,0.0,0.32437]
[1777596606076,52.45,76465.31,74.0,-0.00226,0.0,0.32316]
[1777596611112,52.45,76466.14,74.0,-0.00226,0.0,0.32285]
[1777596616147,52.45,76466.19,74.0,-0.00226,0.0,0.32283]
[1777596621182,52.45,76465.49,74.0,-0.00226,0.0,0.32309]
[1777596626217,52.45,76453.8,74.0,-0.0023,0.0,0.32755]
[1777596631252,52.45,76452.76,74.0,-0.00229,0.0,0.32717]
[1777596636287,52.45,76450.29,74.0,-0.0023,0.0,0.32812]
[1777596641322,52.45,76458.9,74.0,-0.00227,0.0,0.32482]
[1777596646357,52.45,76460.53,74.0,-0.00227,0.0,0.3242]
[1777596650258,52.45,76460.92,74.0,-0.00227,0.0,0.32405]
[1777596655420,52.45,76458.7,74.0,-0.00227,0.0,0.3249]
[1777596656758,52.45,76458.54,74.0,-0.00228,0.0,0.32496]
[1777596662469,52.45,76457.67,74.0,-0.00228,0.0,0.32529]
[1777596667504,52.45,76458.02,74.0,-0.00228,0.0,0.32516]
[1777596672539,52.45,76458.64,74.0,-0.00228,0.0,0.32492]
[1777596677573,52.45,76460.43,74.0,-0.00227,0.0,0.32424]
[1777596682609,52.45,76457.86,74.0,-0.00228,0.0,0.32522]
[1777596687644,52.45,76454.98,74.0,-0.00229,0.0,0.32632]
[1777596692679,52.45,76449.33,74.0,-0.0023,0.0,0.3277]
[1777596697714,52.45,76441.48,74.0,-0.00232,0.0,0.33073]
[1777596702749,52.45,76439.56,74.0,-0.00233,0.0,0.33148]
[1777596708791,52.45,76441.59,74.0,-0.00232,0.0,0.33069]
[1777596713825,52.45,76436.87,74.0,-0.00234,0.0,0.33252]
[1777596718861,52.45,76428.65,74.0,-0.00236,0.0,0.33573]
[1777596723896,52.45,76427.95,74.0,-0.00236,0.0,0.33601]
[1777596728931,52.45,76436.88,74.0,-0.00234,0.0,0.33252]
[1777596733966,52.45,76440.93,74.0,-0.00232,0.0,0.33094]
[1777596739001,52.45,76438.7,74.0,-0.00233,0.0,0.33181]
[1777596744037,52.45,76434.97,74.0,-0.00234,0.0,0.33326]
[1777596749072,52.45,76440.01,74.0,-0.00233,0.0,0.3313]
[1777596754107,52.45,76438.34,74.0,-0.00233,0.0,0.33116]
[1777596760149,52.45,76433.75,74.0,-0.00234,0.0,0.33294]
[1777596765184,52.45,76433.56,74.0,-0.00234,0.0,0.33302]
[1777596770219,52.45,76433.51,74.0,-0.00234,0.0,0.33304]
[1777596775254,52.45,76438.67,74.0,-0.00232,0.0,0.33103]
[1777596780289,52.45,76443.46,74.0,-0.00231,0.0,0.32918]
[1777596786331,52.45,76443.38,74.0,-0.00231,0.0,0.32921]
[1777596794389,52.45,76443.51,74.0,-0.00231,0.0,0.32916]
[1777596799424,52.45,76442.98,74.0,-0.00231,0.0,0.32936]
[1777596805465,52.45,76444.53,74.0,-0.00231,0.0,0.32876]
[1777596811508,52.45,76444.43,74.0,-0.0023,0.0,0.32802]
[1777596816543,52.45,76444.37,74.0,-0.0023,0.0,0.32804]
[1777596822585,52.45,76444.37,74.0,-0.0023,0.0,0.32804]
[1777596829634,52.45,76444.57,74.0,-0.0023,0.0,0.32796]
[1777596834669,52.45,76444.7,74.0,-0.0023,0.0,0.32791]
[1777596839708,52.45,76445.03,74.0,-0.0023,0.0,0.32779]
[1777596844744,52.45,76444.21,74.0,-0.0023,0.0,0.3281]
[1777596849779,52.45,76443.82,74.0,-0.0023,0.0,0.32825]
[1777596855820,52.45,76444.14,74.0,-0.0023,0.0,0.32813]
[1777596860856,52.45,76444.1,74.0,-0.0023,0.0,0.32814]
[1777596865891,52.45,76437.85,74.0,-0.00232,0.0,0.33056]
[1777596871933,52.45,76437.15,74.0,-0.00232,0.0,0.33004]
[1777596876968,52.45,76437.0,74.0,-0.00232,0.0,0.3301]
[1777596882003,52.45,76436.57,74.0,-0.00232,0.0,0.33026]
[1777596887038,52.45,76436.17,74.0,-0.00232,0.0,0.33042]
[1777596892073,52.45,76434.67,74.0,-0.00233,0.0,0.331]
[1777596897107,52.45,76424.95,74.0,-0.00236,0.0,0.33479]
[1777596902143,52.45,76425.01,74.0,-0.00236,0.0,0.33476]
[1777596907178,52.45,76432.64,74.0,-0.00233,0.0,0.33179]
[1777596913220,52.45,76436.36,74.0,-0.00232,0.0,0.33034]
[1777596918255,52.45,76436.65,74.0,-0.00232,0.0,0.33023]
[1777596923289,52.45,76436.54,74.0,-0.00232,0.0,0.33027]
[1777596928325,52.45,76437.78,74.0,-0.00232,0.0,0.32979]
[1777596933360,52.45,76434.76,74.0,-0.00232,0.0,0.33017]
[1777596938394,52.45,76434.97,74.0,-0.00232,0.0,0.33009]
[1777596943431,52.45,76434.73,74.0,-0.00232,0.0,0.33018]
[1777596948465,52.45,76435.55,74.0,-0.00232,0.0,0.32987]
[1777596953500,52.45,76435.07,74.0,-0.00232,0.0,0.33005]
[1777596958535,52.45,76434.62,74.0,-0.00232,0.0,0.33023]
[1777596963571,52.45,76428.49,74.0,-0.00234,0.0,0.33261]
[1777596968610,52.45,76428.91,74.0,-0.00234,0.0,0.33244]
[1777596973644,52.45,76429.74,74.0,-0.00234,0.0,0.33212]
[1777596978679,52.45,76429.39,74.0,-0.00234,0.0,0.33226]
[1777596983715,52.45,76429.39,74.0,-0.00234,0.0,0.33226]
[1777596987743,52.45,76416.64,74.0,-0.00238,0.0,0.33725]
[1777596992778,52.45,76418.72,74.0,-0.00236,0.0,0.33563]
[1777596997813,52.45,76418.96,74.0,-0.00236,0.0,0.33554]
[1777597002847,52.45,76419.59,74.0,-0.00236,0.0,0.33529]
[1777597007883,52.45,76419.96,74.0,-0.00236,0.0,0.33515]
[1777597012918,52.45,76416.38,74.0,-0.00237,0.0,0.33655]
[1777597017953,52.45,76410.54,74.0,-0.00239,0.0,0.33886]
[1777597022988,52.45,76404.35,74.0,-0.00241,0.0,0.34132]
[1777597028023,52.45,76397.02,74.0,-0.00243,0.0,0.34426]
[1777597033057,52.45,76397.9,74.0,-0.00243,0.0,0.3439]
[1777597038093,52.45,76397.08,74.0,-0.00243,0.0,0.34423]
[1777597043128,52.45,76391.27,74.0,-0.00245,0.0,0.34657]
[1777597050177,52.45,76391.55,74.0,-0.00245,0.0,0.34646]
[1777597055212,52.45,76394.83,74.0,-0.00243,0.0,0.34432]
[1777597060246,52.45,76400.24,74.0,-0.00242,0.0,0.34215]
[1777597065282,52.45,76403.82,74.0,-0.0024,0.0,0.34072]
[1777597071324,52.45,76404.25,74.0,-0.0024,0.0,0.34055]
[1777597076359,52.45,76402.67,74.0,-0.00241,0.0,0.34118]
[1777597081393,52.45,76402.74,74.0,-0.00241,0.0,0.34115]
[1777597086429,52.45,76402.98,74.0,-0.00241,0.0,0.34106]
[1777597091464,52.45,76395.84,74.0,-0.00243,0.0,0.34391]
[1777597096498,52.45,76397.5,74.0,-0.00242,0.0,0.34325]
[1777597101535,52.45,76404.97,74.0,-0.0024,0.0,0.34026]
[1777597106570,52.45,76405.05,74.0,-0.0024,0.0,0.34023]
[1777597111605,52.45,76405.2,74.0,-0.00239,0.0,0.33936]
[1777597116640,52.45,76398.7,74.0,-0.00242,0.0,0.34195]
[1777597121675,52.45,76391.35,74.0,-0.00244,0.0,0.3449]
[1777597126710,52.45,76389.6,74.0,-0.00244,0.0,0.34561]
[1777597132753,52.45,76383.6,74.0,-0.00246,0.0,0.34803]
[1777597137789,52.45,76382.77,74.0,-0.00247,0.0,0.34837]
[1777597142824,52.45,76382.77,74.0,-0.00247,0.0,0.34837]
[1777597147859,52.45,76382.87,74.0,-0.00247,0.0,0.34833]
[1777597152893,52.45,76382.35,74.0,-0.00247,0.0,0.34854]
[1777597157929,52.45,76382.34,74.0,-0.00247,0.0,0.34855]
[1777597162963,52.45,76380.08,74.0,-0.00247,0.0,0.34947]
[1777597167999,52.45,76377.03,74.0,-0.00248,0.0,0.35071]
[1777597173034,52.45,76373.1,74.0,-0.00249,0.0,0.35149]
[1777597178069,52.45,76377.09,74.0,-0.00248,0.0,0.34986]
[1777597183104,52.45,76384.85,74.0,-0.00245,0.0,0.3467]
[1777597188142,52.45,76389.78,74.0,-0.00244,0.0,0.34471]
[1777597193177,52.45,76389.73,74.0,-0.00244,0.0,0.34473]
[1777597196508,52.45,76391.21,74.0,-0.00243,0.0,0.34414]
[1777597196593,52.45,76405.3,74.0,-0.00239,0.0,0.33851]
[1777597198676,52.45,76419.87,74.0,-0.00234,0.0,0.33279]
[1777597204254,52.45,76427.6,74.0,-0.00232,0.0,0.32978]
[1777597206832,52.45,76427.17,74.0,-0.00232,0.0,0.32995]
[1777597212310,52.45,76421.51,74.0,-0.00234,0.0,0.33215]
[1777597217345,52.45,76421.68,74.0,-0.00234,0.0,0.33208]
[1777597223844,52.45,76421.45,74.0,-0.00234,0.0,0.33217]
[1777597229429,52.45,76420.94,74.0,-0.00234,0.0,0.33237]
[1777597234465,52.45,76425.27,74.0,-0.00232,0.0,0.32989]
[1777597239500,52.45,76426.33,74.0,-0.00232,0.0,0.32948]
[1777597240877,52.45,76426.33,74.0,-0.00232,0.0,0.32948]
[1777597246549,52.45,76433.63,74.0,-0.0023,0.0,0.32667]
[1777597251593,52.45,76434.18,74.0,-0.00229,0.0,0.32646]
[1777597256628,52.45,76438.15,74.0,-0.00228,0.0,0.32493]
[1777597261664,52.45,76445.88,74.0,-0.00226,0.0,0.32199]
[1777597266699,52.45,76448.73,74.0,-0.00225,0.0,0.32091]
[1777597271734,52.45,76450.02,74.0,-0.00225,0.0,0.32043]
[1777597276769,52.45,76450.52,74.0,-0.00225,0.0,0.32024]
[1777597281804,52.45,76454.9,74.0,-0.00223,0.0,0.31859]
[1777597286839,52.45,76455.49,74.0,-0.00223,0.0,0.31837]
[1777597291875,52.45,76455.59,74.0,-0.00223,0.0,0.31756]
[1777597297918,52.45,76454.56,74.0,-0.00223,0.0,0.31794]
[1777597302954,52.45,76454.64,74.0,-0.00223,0.0,0.31791]
[1777597307989,52.45,76446.5,74.0,-0.00225,0.0,0.32098]
[1777597309008,52.45,76446.5,74.0,-0.00225,0.0,0.32098]
[1777597314030,52.45,76442.79,74.0,-0.00226,0.0,0.32239]
[1777597319065,52.45,76443.25,74.0,-0.00226,0.0,0.32221]
[1777597324101,52.45,76439.5,74.0,-0.00227,0.0,0.32364]
[1777597326034,52.45,76437.85,74.0,-0.00228,0.0,0.32427]
[1777597331153,52.45,76442.91,74.0,-0.00226,0.0,0.32234]
[1777597336188,52.45,76443.52,74.0,-0.00226,0.0,0.32211]
[1777597341224,52.45,76445.11,74.0,-0.00226,0.0,0.32151]
[1777597343108,52.45,76445.11,74.0,-0.00226,0.0,0.32151]
[1777597348273,52.45,76444.45,74.0,-0.00226,0.0,0.32176]
[1777597353307,52.45,76438.98,74.0,-0.00227,0.0,0.32306]
[1777597358343,52.45,76440.82,74.0,-0.00226,0.0,0.32236]
[1777597360149,52.45,76440.82,74.0,-0.00226,0.0,0.32236]
[1777597365392,52.45,76444.83,74.0,-0.00225,0.0,0.32084]
[1777597370427,52.45,76444.09,74.0,-0.00225,0.0,0.32112]
[1777597375462,52.45,76443.72,74.0,-0.00226,0.0,0.32126]
[1777597380497,52.45,76441.27,74.0,-0.00226,0.0,0.32219]
[1777597386539,52.45,76429.48,74.0,-0.0023,0.0,0.32669]
[1777597391574,52.45,76433.25,74.0,-0.00229,0.0,0.32524]
[1777597394225,52.45,76433.7,74.0,-0.00229,0.0,0.32507]
[1777597399629,52.45,76433.42,74.0,-0.00229,0.0,0.32518]
[1777597404664,52.45,76432.64,74.0,-0.00229,0.0,0.32548]
[1777597411258,52.45,76433.27,74.0,-0.00229,0.0,0.32523]
[1777597416749,52.45,76432.68,74.0,-0.00228,0.0,0.32468]
[1777597421784,52.45,76426.62,74.0,-0.0023,0.0,0.327]
[1777597426819,52.45,76424.35,74.0,-0.00231,0.0,0.32787]
[1777597428282,52.45,76424.35,74.0,-0.00231,0.0,0.32787]
[1777597438902,52.45,76427.1,74.0,-0.0023,0.0,0.32682]
[1777597440749,52.45,76427.27,74.0,-0.0023,0.0,0.32675]
[1777597445952,52.45,76427.96,74.0,-0.0023,0.0,0.32649]
[1777597450987,52.45,76431.41,74.0,-0.00229,0.0,0.32516]
[1777597453824,52.45,76433.0,74.0,-0.00228,0.0,0.32455]
[1777597459042,52.45,76434.6,74.0,-0.00228,0.0,0.32394]
[1777597464077,52.45,76434.72,74.0,-0.00228,0.0,0.3239]
[1777597469113,52.45,76434.55,74.0,-0.00228,0.0,0.32396]
[1777597470860,52.45,76434.58,74.0,-0.00228,0.0,0.32395]
[1777597477169,52.45,76435.09,74.0,-0.00227,0.0,0.32298]
[1777597482204,52.45,76436.3,74.0,-0.00227,0.0,0.32252]
[1777597487239,52.45,76435.78,74.0,-0.00227,0.0,0.32271]
[1777597487885,52.45,76435.78,74.0,-0.00227,0.0,0.32271]
[1777597493281,52.45,76435.87,74.0,-0.00227,0.0,0.32268]
[1777597499323,52.45,76435.88,74.0,-0.00227,0.0,0.32267]
[1777597504358,52.45,76446.34,74.0,-0.00224,0.0,0.31872]
[1777597504918,52.45,76446.34,74.0,-0.00224,0.0,0.31872]
[1777597512418,52.45,76456.99,74.0,-0.00221,0.0,0.31473]
[1777597517453,52.45,76456.08,74.0,-0.00221,0.0,0.31507]
[1777597521987,52.45,76456.1,74.0,-0.00221,0.0,0.31507]
[1777597527523,52.45,76458.57,74.0,-0.0022,0.0,0.31415]
[1777597532558,52.45,76457.42,74.0,-0.0022,0.0,0.31381]
[1777597537594,52.45,76458.38,74.0,-0.0022,0.0,0.31345]
[1777597539009,52.45,76458.38,74.0,-0.0022,0.0,0.31345]
[1777597544643,52.45,76467.41,74.0,-0.00217,0.0,0.31012]
[1777597549678,52.45,76469.79,74.0,-0.00216,0.0,0.30925]
[1777597554712,52.45,76469.89,74.0,-0.00216,0.0,0.30921]
[1777597556056,52.45,76469.89,74.0,-0.00216,0.0,0.30921]
[1777597561762,52.45,76475.69,74.0,-0.00215,0.0,0.30709]
[1777597566799,52.45,76483.52,74.0,-0.00212,0.0,0.30426]
[1777597571834,52.45,76485.21,74.0,-0.00212,0.0,0.30365]
[1777597573085,52.45,76485.21,74.0,-0.00212,0.0,0.30365]
[1777597578882,52.45,76487.43,74.0,-0.00211,0.0,0.30285]
[1777597583918,52.45,76487.2,74.0,-0.00211,0.0,0.30293]
[1777597588953,52.45,76486.83,74.0,-0.00212,0.0,0.30306]
[1777597590712,52.45,76486.65,74.0,-0.00212,0.0,0.30313]
[1777597596002,52.45,76484.64,74.0,-0.00212,0.0,0.30311]
[1777597601037,52.45,76484.75,74.0,-0.00212,0.0,0.30307]
[1777597606072,52.45,76485.62,74.0,-0.00211,0.0,0.30275]
[1777597607737,52.45,76486.69,74.0,-0.00211,0.0,0.30237]
[1777597613121,52.45,76487.72,74.0,-0.00211,0.0,0.302]
[1777597619163,52.45,76488.19,74.0,-0.00211,0.0,0.30183]
[1777597624197,52.45,76486.66,74.0,-0.00211,0.0,0.30238]
[1777597624779,52.45,76486.66,74.0,-0.00211,0.0,0.30238]
[1777597630240,52.45,76487.81,74.0,-0.00211,0.0,0.30197]
[1777597635275,52.45,76487.56,74.0,-0.00211,0.0,0.30206]
[1777597641317,52.45,76487.64,74.0,-0.00211,0.0,0.30203]
[1777597641815,52.45,76487.64,74.0,-0.00211,0.0,0.30203]
[1777597647359,52.45,76490.05,74.0,-0.0021,0.0,0.30116]
[1777597652393,52.45,76492.27,74.0,-0.00209,0.0,0.29963]
[1777597657429,52.45,76497.56,74.0,-0.00208,0.0,0.29775]
[1777597658850,52.45,76498.47,74.0,-0.00207,0.0,0.29743]
[1777597668506,52.45,76505.09,74.0,-0.00205,0.0,0.29509]
[1777597673541,52.45,76506.08,74.0,-0.00205,0.0,0.29475]
[1777597675890,52.45,76505.55,74.0,-0.00205,0.0,0.29493]
[1777597681597,52.45,76506.31,74.0,-0.00205,0.0,0.29467]
[1777597686635,52.45,76516.43,74.0,-0.00202,0.0,0.29113]
[1777597691670,52.45,76519.65,74.0,-0.00202,0.0,0.29001]
[1777597692924,52.45,76519.65,74.0,-0.00202,0.0,0.29001]
[1777597698719,52.45,76535.71,74.0,-0.00197,0.0,0.2845]
[1777597703754,52.45,76547.81,74.0,-0.00194,0.0,0.28041]
[1777597708789,52.45,76546.0,74.0,-0.00195,0.0,0.28102]
[1777597709980,52.45,76546.0,74.0,-0.00195,0.0,0.28102]
[1777597712817,52.45,76530.12,74.0,-0.00198,0.0,0.2857]
[1777597717852,52.45,76528.66,74.0,-0.00199,0.0,0.2862]
[1777597722886,52.45,76528.26,74.0,-0.00199,0.0,0.28633]
[1777597726983,52.45,76528.42,74.0,-0.00199,0.0,0.28628]
[1777597732957,52.45,76528.04,74.0,-0.00199,0.0,0.28641]
[1777597737992,52.45,76519.57,74.0,-0.00201,0.0,0.28932]
[1777597743030,52.45,76518.49,74.0,-0.00201,0.0,0.2897]
[1777597744009,52.45,76518.49,74.0,-0.00201,0.0,0.2897]
[1777597749073,52.45,76521.54,74.0,-0.00201,0.0,0.28864]
[1777597754108,52.45,76523.21,74.0,-0.002,0.0,0.28807]
[1777597759143,52.45,76522.16,74.0,-0.002,0.0,0.28843]
[1777597761042,52.45,76522.34,74.0,-0.002,0.0,0.28837]
[1777597766192,52.45,76522.32,74.0,-0.002,0.0,0.28837]
[1777597771227,52.45,76525.14,74.0,-0.00199,0.0,0.28669]
[1777597775208,52.45,76527.42,74.0,-0.00199,0.0,0.28591]
[1777597780290,52.45,76529.43,74.0,-0.00198,0.0,0.28522]
[1777597786852,52.45,76529.4,74.0,-0.00198,0.0,0.28523]
[1777597792374,52.45,76528.19,74.0,-0.00198,0.0,0.28565]
[1777597797505,52.45,76528.34,74.0,-0.00198,0.0,0.28559]
[1777597803451,52.45,76528.01,74.0,-0.00198,0.0,0.28571]
[1777597807479,52.45,76544.38,74.0,-0.00194,0.0,0.28016]
[1777597812515,52.45,76545.13,74.0,-0.00194,0.0,0.27991]
[1777597814390,52.45,76545.24,74.0,-0.00194,0.0,0.27987]
[1777597819564,52.45,76546.54,74.0,-0.00194,0.0,0.27943]
[1777597823592,52.45,76533.06,74.0,-0.00197,0.0,0.28399]
[1777597824598,52.45,76516.98,74.0,-0.00201,0.0,0.2895]
[1777597829640,52.45,76508.63,74.0,-0.00204,0.0,0.2924]
[1777597834677,52.45,76503.78,74.0,-0.00204,0.0,0.29337]
[1777597838464,52.45,76503.26,74.0,-0.00204,0.0,0.29355]
[1777597843744,52.45,76503.11,74.0,-0.00205,0.0,0.29361]
[1777597848779,52.45,76502.86,74.0,-0.00205,0.0,0.29369]
[1777597853813,52.45,76510.91,74.0,-0.00202,0.0,0.29089]
[1777597855446,52.45,76510.91,74.0,-0.00202,0.0,0.29089]
[1777597860863,52.45,76509.96,74.0,-0.00203,0.0,0.29122]
[1777597865898,52.45,76509.35,74.0,-0.00203,0.0,0.29143]
[1777597870933,52.45,76509.97,74.0,-0.00203,0.0,0.29121]
[1777597872482,52.45,76509.97,74.0,-0.00203,0.0,0.29121]
[1777597877983,52.45,76513.7,74.0,-0.00202,0.0,0.28992]
[1777597883018,52.45,76512.33,74.0,-0.00202,0.0,0.29039]
[1777597888053,52.45,76513.13,74.0,-0.00202,0.0,0.29011]
[1777597889519,52.45,76513.13,74.0,-0.00202,0.0,0.29011]
[1777597895105,52.45,76516.2,74.0,-0.00201,0.0,0.28833]
[1777597900137,52.45,76525.57,74.0,-0.00198,0.0,0.28512]
[1777597905172,52.45,76527.39,74.0,-0.00198,0.0,0.2845]
[1777597906546,52.45,76527.39,74.0,-0.00198,0.0,0.2845]
[1777597912221,52.45,76526.68,74.0,-0.00198,0.0,0.28474]
[1777597917256,52.45,76526.7,74.0,-0.00198,0.0,0.28473]
[1777597922291,52.45,76525.89,74.0,-0.00198,0.0,0.28501]
[1777597923656,52.45,76525.89,74.0,-0.00198,0.0,0.28501]
[1777597929340,52.45,76528.2,74.0,-0.00197,0.0,0.28422]
[1777597934375,52.45,76537.38,74.0,-0.00195,0.0,0.28111]
[1777597939411,52.45,76542.89,74.0,-0.00194,0.0,0.27926]
[1777597940698,52.45,76542.89,74.0,-0.00194,0.0,0.27926]
[1777597946460,52.45,76542.76,74.0,-0.00194,0.0,0.2793]
[1777597951495,52.45,76542.45,74.0,-0.00193,0.0,0.27871]
[1777597956530,52.45,76546.74,74.0,-0.00192,0.0,0.27728]
[1777597957718,52.45,76546.74,74.0,-0.00192,0.0,0.27728]
[1777597963580,52.45,76549.14,74.0,-0.00191,0.0,0.27648]
[1777597968614,52.45,76550.87,74.0,-0.00191,0.0,0.2759]
[1777597974757,52.45,76555.97,74.0,-0.0019,0.0,0.27422]
[1777597980704,52.45,76559.77,74.0,-0.00189,0.0,0.27296]
[1777597985739,52.45,76559.94,74.0,-0.00189,0.0,0.27291]
[1777597991796,52.45,76559.69,74.0,-0.00189,0.0,0.27299]
[1777597997829,52.45,76559.61,74.0,-0.00189,0.0,0.27302]
[1777598003871,52.45,76559.49,74.0,-0.00189,0.0,0.27306]
[1777598008867,52.45,76559.47,74.0,-0.00189,0.0,0.27306]
[1777598013941,52.45,76555.94,74.0,-0.00189,0.0,0.27354]
[1777598018975,52.45,76556.28,74.0,-0.00189,0.0,0.27342]
[1777598024012,52.45,76555.45,74.0,-0.00189,0.0,0.2737]
[1777598025907,52.45,76555.45,74.0,-0.00189,0.0,0.2737]
[1777598036095,52.45,76557.77,74.0,-0.00189,0.0,0.27293]
[1777598041131,52.45,76557.85,74.0,-0.00189,0.0,0.27291]
[1777598042938,52.45,76557.85,74.0,-0.00189,0.0,0.27291]
[1777598052208,52.45,76556.97,74.0,-0.00189,0.0,0.2732]
[1777598057243,52.45,76557.62,74.0,-0.00189,0.0,0.27298]
[1777598059969,52.45,76557.32,74.0,-0.00189,0.0,0.27308]
[1777598065299,52.45,76557.33,74.0,-0.00189,0.0,0.27308]
[1777598070335,52.45,76557.85,74.0,-0.00189,0.0,0.27291]
[1777598075370,52.45,76557.76,74.0,-0.00188,0.0,0.27225]
[1777598077003,52.45,76557.76,74.0,-0.00188,0.0,0.27225]
[1777598086446,52.45,76557.61,74.0,-0.00188,0.0,0.2723]
[1777598091481,52.45,76557.91,74.0,-0.00188,0.0,0.2722]
[1777598093289,52.45,76558.06,74.0,-0.00188,0.0,0.27215]
[1777598093496,52.45,76534.97,74.0,-0.00194,0.0,0.27982]
[1777598098530,52.45,76530.71,74.0,-0.00195,0.0,0.28125]
[1777598102559,52.45,76544.67,74.0,-0.00192,0.0,0.27657]
[1777598104062,52.45,76544.67,74.0,-0.00192,0.0,0.27657]
[1777598113636,52.45,76556.79,74.0,-0.00189,0.0,0.27257]
[1777598118671,52.45,76556.76,74.0,-0.00189,0.0,0.27258]
[1777598121131,52.45,76556.84,74.0,-0.00189,0.0,0.27255]
[1777598126728,52.45,76557.29,74.0,-0.00188,0.0,0.27241]
[1777598131763,52.45,76556.17,74.0,-0.00188,0.0,0.27209]
[1777598136833,52.45,76565.61,74.0,-0.00186,0.0,0.26901]
[1777598138812,52.45,76584.64,74.0,-0.00181,0.0,0.26289]
[1777598143847,52.45,76584.41,74.0,-0.00181,0.0,0.26297]
[1777598147852,52.45,76589.14,74.0,-0.0018,0.0,0.26147]
[1777598152910,52.45,76588.54,74.0,-0.0018,0.0,0.26166]
[1777598157945,52.45,76582.65,74.0,-0.00182,0.0,0.26353]
[1777598162980,52.45,76580.31,74.0,-0.00182,0.0,0.26427]
[1777598164963,52.45,76580.19,74.0,-0.00182,0.0,0.26431]
[1777598170029,52.45,76577.63,74.0,-0.00183,0.0,0.26513]
[1777598175064,52.45,76584.11,74.0,-0.00181,0.0,0.26306]
[1777598180099,52.45,76583.18,74.0,-0.00182,0.0,0.26336]
[1777598182001,52.45,76582.83,74.0,-0.00182,0.0,0.26347]
[1777598187147,52.45,76578.73,74.0,-0.00183,0.0,0.26478]
[1777598192183,52.45,76578.29,74.0,-0.00182,0.0,0.26425]
[1777598199021,52.45,76577.74,74.0,-0.00182,0.0,0.26442]
[1777598204267,52.45,76569.21,74.0,-0.00185,0.0,0.26716]
[1777598209302,52.45,76572.43,74.0,-0.00184,0.0,0.26613]
[1777598214337,52.45,76573.84,74.0,-0.00183,0.0,0.26567]
[1777598216059,52.45,76573.84,74.0,-0.00183,0.0,0.26567]
[1777598221386,52.45,76583.21,74.0,-0.00181,0.0,0.26268]
[1777598226421,52.45,76583.23,74.0,-0.00181,0.0,0.26267]
[1777598231456,52.45,76581.62,74.0,-0.00181,0.0,0.26319]
[1777598233097,52.45,76581.62,74.0,-0.00181,0.0,0.26319]
[1777598238505,52.45,76579.48,74.0,-0.00182,0.0,0.26387]
[1777598243539,52.45,76570.92,74.0,-0.00184,0.0,0.26661]
[1777598248574,52.45,76570.47,74.0,-0.00184,0.0,0.26676]
[1777598250139,52.45,76570.47,74.0,-0.00184,0.0,0.26676]
[1777598255624,52.45,76570.68,74.0,-0.00184,0.0,0.26601]
[1777598260659,52.45,76572.92,74.0,-0.00183,0.0,0.26529]
[1777598267172,52.45,76572.67,74.0,-0.00183,0.0,0.26537]
[1777598276771,52.45,76570.22,74.0,-0.00184,0.0,0.26616]
[1777598281806,52.45,76570.1,74.0,-0.00184,0.0,0.2662]
[1777598284195,52.45,76570.07,74.0,-0.00184,0.0,0.26621]
[1777598289861,52.45,76577.68,74.0,-0.00182,0.0,0.26377]
[1777598294897,52.45,76579.33,74.0,-0.00182,0.0,0.26325]
[1777598299932,52.45,76580.28,74.0,-0.00181,0.0,0.26294]
[1777598301233,52.45,76580.28,74.0,-0.00181,0.0,0.26294]
[1777598311010,52.45,76592.31,74.0,-0.00178,0.0,0.25848]
[1777598316045,52.45,76587.27,74.0,-0.00179,0.0,0.26006]
[1777598318256,52.45,76586.44,74.0,-0.00179,0.0,0.26032]
[1777598329136,52.45,76582.52,74.0,-0.0018,0.0,0.26156]
[1777598334171,52.45,76582.89,74.0,-0.0018,0.0,0.26145]
[1777598335296,52.45,76582.89,74.0,-0.0018,0.0,0.26145]
[1777598345250,52.45,76582.11,74.0,-0.0018,0.0,0.26169]
[1777598348489,52.45,76579.45,74.0,-0.00181,0.0,0.26254]
[1777598354314,52.45,76579.66,74.0,-0.00181,0.0,0.26247]
[1777598359349,52.45,76579.48,74.0,-0.00181,0.0,0.26253]
[1777598364383,52.45,76581.1,74.0,-0.00181,0.0,0.26201]
[1777598365474,52.45,76581.1,74.0,-0.00181,0.0,0.26201]
[1777598371433,52.45,76579.76,74.0,-0.00181,0.0,0.26177]
[1777598376468,52.45,76579.18,74.0,-0.00181,0.0,0.26196]
[1777598381503,52.45,76583.41,74.0,-0.0018,0.0,0.26062]
[1777598382485,52.45,76583.41,74.0,-0.0018,0.0,0.26062]
[1777598388552,52.45,76582.4,74.0,-0.0018,0.0,0.26094]
[1777598393587,52.45,76580.06,74.0,-0.0018,0.0,0.26168]
[1777598397191,52.45,76581.33,74.0,-0.0018,0.0,0.26127]
[1777598402650,52.45,76580.0,74.0,-0.0018,0.0,0.2617]
[1777598407685,52.45,76582.05,74.0,-0.0018,0.0,0.26105]
[1777598412720,52.45,76583.91,74.0,-0.0018,0.0,0.26046]
[1777598414262,52.45,76583.91,74.0,-0.0018,0.0,0.26046]
[1777598419769,52.45,76583.05,74.0,-0.0018,0.0,0.26073]
[1777598424804,52.45,76583.31,74.0,-0.0018,0.0,0.26065]
[1777598429839,52.45,76583.53,74.0,-0.0018,0.0,0.26058]
[1777598431270,52.45,76583.53,74.0,-0.0018,0.0,0.26058]
[1777598436888,52.45,76585.86,74.0,-0.00179,0.0,0.25918]
[1777598441923,52.45,76585.15,74.0,-0.00179,0.0,0.2594]
[1777598446959,52.45,76585.13,74.0,-0.00179,0.0,0.25941]
[1777598448280,52.45,76585.13,74.0,-0.00179,0.0,0.25941]
[1777598454008,52.45,76586.76,74.0,-0.00178,0.0,0.2589]
[1777598460050,52.45,76586.78,74.0,-0.00178,0.0,0.25889]
[1777598465085,52.45,76587.2,74.0,-0.00178,0.0,0.25876]
[1777598470120,52.45,76586.43,74.0,-0.00178,0.0,0.259]
[1777598475154,52.45,76587.15,74.0,-0.00178,0.0,0.25878]
[1777598480191,52.45,76587.26,74.0,-0.00178,0.0,0.25874]
[1777598487239,52.45,76587.76,74.0,-0.00178,0.0,0.25858]
[1777598492277,52.45,76586.02,74.0,-0.00178,0.0,0.25847]
[1777598497312,52.45,76585.8,74.0,-0.00178,0.0,0.25854]
[1777598502348,52.45,76586.66,74.0,-0.00178,0.0,0.25827]
[1777598507383,52.45,76586.36,74.0,-0.00178,0.0,0.25836]
[1777598512418,52.45,76585.11,74.0,-0.00178,0.0,0.25875]
[1777598517454,52.45,76585.74,74.0,-0.00178,0.0,0.25856]
[1777598525510,52.45,76586.44,74.0,-0.00178,0.0,0.25834]
[1777598530545,52.45,76600.48,74.0,-0.00175,0.0,0.25397]
[1777598535579,52.45,76600.58,74.0,-0.00175,0.0,0.25394]
[1777598540615,52.45,76598.63,74.0,-0.00175,0.0,0.25454]
[1777598545650,52.45,76596.1,74.0,-0.00176,0.0,0.25532]
[1777598550685,52.45,76596.07,74.0,-0.00176,0.0,0.25533]
[1777598555720,52.45,76596.39,74.0,-0.00175,0.0,0.25458]
[1777598560755,52.45,76595.89,74.0,-0.00175,0.0,0.25473]
[1777598563776,52.45,76583.38,74.0,-0.00178,0.0,0.25864]
[1777598568810,52.45,76583.46,74.0,-0.00178,0.0,0.25861]
[1777598573864,52.45,76582.24,74.0,-0.00179,0.0,0.25899]
[1777598578900,52.45,76580.21,74.0,-0.00179,0.0,0.25963]
[1777598583935,52.45,76581.87,74.0,-0.00179,0.0,0.25911]
[1777598588970,52.45,76588.94,74.0,-0.00177,0.0,0.2569]
[1777598595012,52.45,76589.77,74.0,-0.00177,0.0,0.25664]
[1777598600047,52.45,76576.64,74.0,-0.0018,0.0,0.26076]
[1777598605082,52.45,76572.1,74.0,-0.00181,0.0,0.2622]
[1777598610117,52.45,76572.17,74.0,-0.00181,0.0,0.26218]
[1777598615152,52.45,76554.67,74.0,-0.00185,0.0,0.26711]
[1777598622202,52.45,76550.35,74.0,-0.00186,0.0,0.26851]
[1777598625223,52.45,76554.62,74.0,-0.00185,0.0,0.26713]
[1777598630258,52.45,76555.06,74.0,-0.00185,0.0,0.26699]
[1777598635292,52.45,76555.4,74.0,-0.00185,0.0,0.26688]
[1777598640328,52.45,76555.6,74.0,-0.00185,0.0,0.26681]
[1777598645362,52.45,76555.97,74.0,-0.00185,0.0,0.26669]
[1777598650397,52.45,76556.3,74.0,-0.00184,0.0,0.26659]
[1777598655435,52.45,76555.97,74.0,-0.00185,0.0,0.26669]
[1777598660470,52.45,76554.2,74.0,-0.00185,0.0,0.26726]
[1777598666512,52.45,76553.55,74.0,-0.00185,0.0,0.26747]
[1777598671547,52.45,76553.35,74.0,-0.00185,0.0,0.26686]
[1777598680610,52.45,76547.25,74.0,-0.00186,0.0,0.26884]
[1777598685645,52.45,76542.47,74.0,-0.00187,0.0,0.2704]
[1777598686161,52.45,76542.47,74.0,-0.00187,0.0,0.2704]
[1777598691687,52.45,76545.27,74.0,-0.00187,0.0,0.26948]
[1777598696722,52.45,76541.26,74.0,-0.00188,0.0,0.27079]
[1777598701757,52.45,76538.84,74.0,-0.00188,0.0,0.27158]
[1777598703757,52.45,76539.49,74.0,-0.00188,0.0,0.27137]
[1777598708806,52.45,76540.69,74.0,-0.00188,0.0,0.27098]
[1777598713841,52.45,76536.96,74.0,-0.00189,0.0,0.2722]
[1777598718880,52.45,76531.82,74.0,-0.0019,0.0,0.2739]
[1777598723910,52.45,76520.42,74.0,-0.00193,0.0,0.27769]
[1777598728946,52.45,76519.78,74.0,-0.00193,0.0,0.2779]
[1777598729726,52.45,76519.78,74.0,-0.00193,0.0,0.2779]
[1777598734987,52.45,76514.84,74.0,-0.00194,0.0,0.27886]
[1777598741030,52.45,76515.17,74.0,-0.00194,0.0,0.27875]
[1777598741738,52.45,76515.17,74.0,-0.00194,0.0,0.27875]
[1777598741795,52.45,76515.17,74.0,-0.00194,0.0,0.27875]
[1777598747072,52.45,76512.5,74.0,-0.00195,0.0,0.27964]
[1777598752107,52.45,76511.72,74.0,-0.00195,0.0,0.27991]
[1777598753056,52.45,76511.72,74.0,-0.00195,0.0,0.27991]
[1777598758149,52.45,76511.68,74.0,-0.00195,0.0,0.27992]
[1777598763184,52.45,76507.12,74.0,-0.00196,0.0,0.28146]
[1777598769226,52.45,76507.07,74.0,-0.00196,0.0,0.28148]
[1777598774260,52.45,76511.24,74.0,-0.00195,0.0,0.28007]
[1777598781309,52.45,76511.9,74.0,-0.00195,0.0,0.27985]
[1777598786345,52.45,76512.23,74.0,-0.00195,0.0,0.27974]
[1777598791381,52.45,76511.87,74.0,-0.00194,0.0,0.27915]
[1777598796414,52.45,76511.44,74.0,-0.00194,0.0,0.2793]
[1777598801450,52.45,76511.04,74.0,-0.00195,0.0,0.27943]
[1777598806522,52.45,76511.18,74.0,-0.00195,0.0,0.27938]
[1777598812526,52.45,76505.71,74.0,-0.00196,0.0,0.28123]
[1777598817565,52.45,76504.82,74.0,-0.00196,0.0,0.28153]
[1777598821231,52.45,76504.97,74.0,-0.00196,0.0,0.28148]
[1777598826630,52.45,76508.28,74.0,-0.00195,0.0,0.28036]
[1777598831664,52.45,76507.34,74.0,-0.00196,0.0,0.28068]
[1777598832975,52.45,76506.8,74.0,-0.00196,0.0,0.28086]
[1777598838712,52.45,76506.17,74.0,-0.00196,0.0,0.28108]
[1777598843748,52.45,76506.22,74.0,-0.00196,0.0,0.28106]
[1777598848783,52.45,76506.45,74.0,-0.00196,0.0,0.28098]
[1777598850013,52.45,76506.49,74.0,-0.00196,0.0,0.28097]
[1777598856840,52.45,76504.85,74.0,-0.00196,0.0,0.28081]
[1777598861875,52.45,76499.5,74.0,-0.00197,0.0,0.28263]
[1777598867034,52.45,76504.26,74.0,-0.00196,0.0,0.28101]
[1777598872953,52.45,76508.82,74.0,-0.00195,0.0,0.27947]
[1777598877988,52.45,76509.1,74.0,-0.00195,0.0,0.27938]
[1777598883023,52.45,76506.3,74.0,-0.00195,0.0,0.28032]
[1777598884071,52.45,76506.3,74.0,-0.00195,0.0,0.28032]
[1777598890072,52.45,76506.0,74.0,-0.00195,0.0,0.28043]
[1777598896113,52.45,76505.94,74.0,-0.00195,0.0,0.28045]
[1777598901099,52.45,76506.36,74.0,-0.00195,0.0,0.2803]
[1777598908198,52.45,76506.29,74.0,-0.00195,0.0,0.28033]
[1777598913232,52.45,76506.26,74.0,-0.00195,0.0,0.27963]
[1777598918108,52.45,76507.39,74.0,-0.00195,0.0,0.27925]
[1777598923303,52.45,76507.36,74.0,-0.00195,0.0,0.27926]
[1777598928338,52.45,76507.84,74.0,-0.00194,0.0,0.2791]
[1777598933373,52.45,76508.26,74.0,-0.00194,0.0,0.27896]
[1777598935145,52.45,76508.32,74.0,-0.00194,0.0,0.27894]
[1777598940422,52.45,76508.61,74.0,-0.00194,0.0,0.27884]
[1777598945462,52.45,76508.12,74.0,-0.00194,0.0,0.27901]
[1777598950497,52.45,76505.98,74.0,-0.00195,0.0,0.27973]
[1777598952293,52.45,76505.84,74.0,-0.00195,0.0,0.27977]
[1777598958552,52.45,76505.95,74.0,-0.00195,0.0,0.27974]
[1777598963396,52.45,76505.94,74.0,-0.00195,0.0,0.27974]
[1777598968623,52.45,76506.32,74.0,-0.00195,0.0,0.27961]
[1777598974664,52.45,76506.53,74.0,-0.00194,0.0,0.27884]
[1777598977824,52.45,76507.95,74.0,-0.00194,0.0,0.27836]
[1777598983728,52.45,76507.98,74.0,-0.00194,0.0,0.27835]
[1777598988763,52.45,76508.33,74.0,-0.00194,0.0,0.27823]
[1777598993797,52.45,76508.35,74.0,-0.00194,0.0,0.27822]
[1777598994902,52.45,76508.35,74.0,-0.00194,0.0,0.27822]
[1777599000847,52.45,76508.83,74.0,-0.00194,0.0,0.27806]
[1777599005884,52.45,76508.78,74.0,-0.00194,0.0,0.27808]
[1777599010920,52.45,76504.04,74.0,-0.00195,0.0,0.27967]
[1777599011922,52.45,76504.04,74.0,-0.00195,0.0,0.27967]
[1777599016962,52.45,76502.14,74.0,-0.00195,0.0,0.28032]
[1777599021997,52.45,76501.52,74.0,-0.00196,0.0,0.28053]
[1777599028960,52.45,76501.56,74.0,-0.00196,0.0,0.28051]
[1777599034083,52.45,76507.22,74.0,-0.00194,0.0,0.2779]
[1777599039118,52.45,76507.09,74.0,-0.00194,0.0,0.27794]
[1777599045997,52.45,76506.68,74.0,-0.00194,0.0,0.27808]
[1777599055233,52.45,76507.12,74.0,-0.00194,0.0,0.27793]
[1777599060268,52.45,76507.26,74.0,-0.00194,0.0,0.27789]
[1777599063023,52.45,76507.26,74.0,-0.00194,0.0,0.27789]
[1777599072352,52.45,76506.67,74.0,-0.00194,0.0,0.27808]
[1777599077387,52.45,76505.51,74.0,-0.00194,0.0,0.27847]
[1777599080034,52.45,76505.51,74.0,-0.00194,0.0,0.27847]
[1777599089471,52.45,76501.94,74.0,-0.00195,0.0,0.27968]
[1777599094506,52.45,76502.61,74.0,-0.00194,0.0,0.27875]
[1777599097059,52.45,76503.53,74.0,-0.00194,0.0,0.27844]
[1777599102562,52.45,76502.13,74.0,-0.00195,0.0,0.27891]
[1777599107597,52.45,76505.39,74.0,-0.00194,0.0,0.27781]
[1777599112632,52.45,76518.5,74.0,-0.0019,0.0,0.27344]
[1777599114109,52.45,76518.5,74.0,-0.0019,0.0,0.27344]
[1777599119681,52.45,76520.12,74.0,-0.0019,0.0,0.27291]
[1777599124716,52.45,76520.23,74.0,-0.0019,0.0,0.27287]
[1777599129751,52.45,76520.02,74.0,-0.0019,0.0,0.27294]
[1777599131209,52.45,76520.02,74.0,-0.0019,0.0,0.27294]
[1777599136800,52.45,76519.77,74.0,-0.0019,0.0,0.27302]
[1777599141834,52.45,76519.11,74.0,-0.0019,0.0,0.27324]
[1777599147877,52.45,76518.73,74.0,-0.0019,0.0,0.27337]
[1777599148222,52.45,76518.73,74.0,-0.0019,0.0,0.27337]
[1777599153919,52.45,76519.0,74.0,-0.0019,0.0,0.27259]
[1777599158953,52.45,76513.26,74.0,-0.00191,0.0,0.27449]
[1777599163988,52.45,76514.28,74.0,-0.00191,0.0,0.27415]
[1777599165249,52.45,76514.27,74.0,-0.00191,0.0,0.27415]
[1777599171038,52.45,76514.26,74.0,-0.00191,0.0,0.27415]
[1777599176073,52.45,76517.26,74.0,-0.0019,0.0,0.27316]
[1777599181108,52.45,76521.14,74.0,-0.00189,0.0,0.27188]
[1777599182273,52.45,76522.14,74.0,-0.00189,0.0,0.27155]
[1777599188157,52.45,76520.1,74.0,-0.00189,0.0,0.27222]
[1777599193193,52.45,76519.1,74.0,-0.0019,0.0,0.27255]
[1777599198228,52.45,76520.86,74.0,-0.00189,0.0,0.27197]
[1777599199311,52.45,76520.86,74.0,-0.00189,0.0,0.27197]
[1777599205278,52.45,76529.54,74.0,-0.00187,0.0,0.26913]
[1777599210313,52.45,76535.36,74.0,-0.00186,0.0,0.26724]
[1777599215347,52.45,76533.55,74.0,-0.00186,0.0,0.26714]
[1777599216346,52.45,76533.55,74.0,-0.00186,0.0,0.26714]
[1777599221392,52.45,76532.01,74.0,-0.00186,0.0,0.26764]
[1777599226427,52.45,76531.44,74.0,-0.00186,0.0,0.26782]
[1777599227268,52.45,76531.44,74.0,-0.00186,0.0,0.26782]
[1777599232470,52.45,76530.17,74.0,-0.00186,0.0,0.26824]
[1777599239519,52.45,76530.54,74.0,-0.00186,0.0,0.26812]
[1777599244302,52.45,76529.97,74.0,-0.00186,0.0,0.2683]
[1777599249589,52.45,76526.56,74.0,-0.00187,0.0,0.26941]
[1777599254343,52.45,76526.81,74.0,-0.00187,0.0,0.26933]
[1777599259659,52.45,76538.19,74.0,-0.00184,0.0,0.26564]
[1777599264694,52.45,76540.57,74.0,-0.00184,0.0,0.26487]
[1777599269729,52.45,76540.52,74.0,-0.00184,0.0,0.26489]
[1777599271379,52.45,76540.71,74.0,-0.00184,0.0,0.26483]
[1777599278794,52.45,76540.64,74.0,-0.00183,0.0,0.26417]
[1777599283829,52.45,76539.59,74.0,-0.00184,0.0,0.26451]
[1777599288419,52.45,76539.73,74.0,-0.00184,0.0,0.26447]
[1777599297929,52.45,76539.87,74.0,-0.00183,0.0,0.26442]
[1777599302964,52.45,76541.42,74.0,-0.00183,0.0,0.26392]
[1777599305438,52.45,76543.94,74.0,-0.00182,0.0,0.26312]
[1777599311020,52.45,76544.61,74.0,-0.00182,0.0,0.2629]
[1777599316056,52.45,76551.03,74.0,-0.00181,0.0,0.26086]
[1777599321091,52.45,76550.95,74.0,-0.00181,0.0,0.26088]
[1777599322476,52.45,76552.0,74.0,-0.00181,0.0,0.26055]
[1777599328140,52.45,76552.66,74.0,-0.0018,0.0,0.26034]
[1777599333174,52.45,76552.49,74.0,-0.0018,0.0,0.25972]
[1777599338210,52.45,76544.98,74.0,-0.00182,0.0,0.26211]
[1777599339579,52.45,76545.32,74.0,-0.00182,0.0,0.262]
[1777599346265,52.45,76545.58,74.0,-0.00182,0.0,0.26192]
[1777599351301,52.45,76545.45,74.0,-0.00182,0.0,0.26196]
[1777599356338,52.45,76546.4,74.0,-0.00181,0.0,0.26166]
[1777599356605,52.45,76546.4,74.0,-0.00181,0.0,0.26166]
[1777599365031,52.45,76546.19,74.0,-0.00181,0.0,0.26172]
[1777599365974,52.45,76546.48,74.0,-0.00181,0.0,0.26163]
[1777599371443,52.45,76548.83,74.0,-0.00181,0.0,0.26088]
[1777599373624,52.45,76549.51,74.0,-0.00181,0.0,0.26067]
[1777599379498,52.45,76547.99,74.0,-0.00181,0.0,0.26115]
[1777599384535,52.45,76544.03,74.0,-0.00182,0.0,0.26241]
[1777599389570,52.45,76547.98,74.0,-0.00181,0.0,0.26115]
[1777599390648,52.45,76547.98,74.0,-0.00181,0.0,0.26115]
[1777599395803,52.45,76548.77,74.0,-0.0018,0.0,0.26023]
[1777599404675,52.45,76547.89,74.0,-0.00181,0.0,0.26051]
[1777599407686,52.45,76548.05,74.0,-0.00181,0.0,0.26046]
[1777599412731,52.45,76556.17,74.0,-0.00179,0.0,0.2579]
[1777599417766,52.45,76556.09,74.0,-0.00179,0.0,0.25792]
[1777599422802,52.45,76556.37,74.0,-0.00179,0.0,0.25783]
[1777599424724,52.45,76556.53,74.0,-0.00178,0.0,0.25778]
[1777599430858,52.45,76556.06,74.0,-0.00179,0.0,0.25793]
[1777599435893,52.45,76556.78,74.0,-0.00178,0.0,0.25771]
[1777599445963,52.45,76556.62,74.0,-0.00178,0.0,0.25776]
[1777599450998,52.45,76557.42,74.0,-0.00178,0.0,0.25751]
[1777599456033,52.45,76558.89,74.0,-0.00177,0.0,0.25638]
[1777599461068,52.45,76557.9,74.0,-0.00178,0.0,0.25669]
[1777599466104,52.45,76558.61,74.0,-0.00178,0.0,0.25647]
[1777599471139,52.45,76558.68,74.0,-0.00178,0.0,0.25645]
[1777599476174,52.45,76559.6,74.0,-0.00177,0.0,0.25616]
[1777599481209,52.45,76559.52,74.0,-0.00177,0.0,0.25618]
[1777599481583,52.45,76559.52,74.0,-0.00177,0.0,0.25618]
[1777599487251,52.45,76562.01,74.0,-0.00177,0.0,0.25541]
[1777599493102,52.45,76562.0,74.0,-0.00177,0.0,0.25541]
[1777599498328,52.45,76561.99,74.0,-0.00177,0.0,0.25541]
[1777599501349,52.45,76547.24,74.0,-0.0018,0.0,0.26005]
[1777599506383,52.45,76546.98,74.0,-0.0018,0.0,0.26013]
[1777599511423,52.45,76543.78,74.0,-0.00181,0.0,0.26048]
[1777599516457,52.45,76544.19,74.0,-0.00181,0.0,0.26035]
[1777599521493,52.45,76543.99,74.0,-0.00181,0.0,0.26041]
[1777599526528,52.45,76543.41,74.0,-0.00181,0.0,0.26059]
[1777599531563,52.45,76545.08,74.0,-0.0018,0.0,0.26006]
[1777599534715,52.45,76544.91,74.0,-0.0018,0.0,0.26012]
[1777599541633,52.45,76543.44,74.0,-0.00181,0.0,0.26058]
[1777599547675,52.45,76545.74,74.0,-0.0018,0.0,0.25985]
[1777599552710,52.45,76545.29,74.0,-0.0018,0.0,0.26]
[1777599559759,52.45,76545.34,74.0,-0.0018,0.0,0.25998]
[1777599564794,52.45,76549.47,74.0,-0.00179,0.0,0.25868]
[1777599570836,52.45,76549.62,74.0,-0.00179,0.0,0.25863]
[1777599575870,52.45,76552.63,74.0,-0.00178,0.0,0.25702]
[1777599580906,52.45,76552.24,74.0,-0.00178,0.0,0.25714]
[1777599587959,52.45,76552.54,74.0,-0.00178,0.0,0.25704]
[1777599592995,52.45,76552.86,74.0,-0.00178,0.0,0.25694]
[1777599598030,52.45,76552.32,74.0,-0.00178,0.0,0.25711]
[1777599603066,52.45,76552.88,74.0,-0.00178,0.0,0.25694]
[1777599609108,52.45,76552.77,74.0,-0.00178,0.0,0.25697]
[1777599616158,52.45,76552.65,74.0,-0.00178,0.0,0.25701]
[1777599622200,52.45,76552.01,74.0,-0.00178,0.0,0.25721]
[1777599627236,52.45,76552.35,74.0,-0.00178,0.0,0.2571]
[1777599633278,52.45,76551.69,74.0,-0.00178,0.0,0.25665]
[1777599640327,52.45,76551.3,74.0,-0.00178,0.0,0.25677]
[1777599650398,52.45,76551.79,74.0,-0.00178,0.0,0.25662]
[1777599655433,52.45,76553.34,74.0,-0.00177,0.0,0.25613]
[1777599660468,52.45,76553.3,74.0,-0.00177,0.0,0.25614]
[1777599666510,52.45,76553.3,74.0,-0.00177,0.0,0.25614]
[1777599672552,52.45,76553.35,74.0,-0.00177,0.0,0.25613]
[1777599677586,52.45,76553.17,74.0,-0.00178,0.0,0.25618]
[1777599682623,52.45,76553.25,74.0,-0.00177,0.0,0.25616]
[1777599691686,52.45,76552.53,74.0,-0.00177,0.0,0.25572]
[1777599696721,52.45,76553.16,74.0,-0.00177,0.0,0.25552]
[1777599701756,52.45,76554.06,74.0,-0.00177,0.0,0.25524]
[1777599706791,52.45,76560.37,74.0,-0.00175,0.0,0.25328]
[1777599711795,52.45,76562.81,74.0,-0.00175,0.0,0.25253]
[1777599711802,52.45,76562.81,74.0,-0.00175,0.0,0.25253]
[1777599716861,52.45,76564.46,74.0,-0.00174,0.0,0.25202]
[1777599721897,52.45,76563.77,74.0,-0.00175,0.0,0.25223]
[1777599726444,52.45,76563.57,74.0,-0.00175,0.0,0.25229]
[1777599731967,52.45,76563.35,74.0,-0.00175,0.0,0.25236]
[1777599737002,52.45,76563.41,74.0,-0.00175,0.0,0.25234]
[1777599740884,52.45,76563.27,74.0,-0.00175,0.0,0.25239]
[1777599746067,52.45,76563.35,74.0,-0.00175,0.0,0.25236]
[1777599751102,52.45,76563.55,74.0,-0.00174,0.0,0.25164]
[1777599751995,52.45,76563.55,74.0,-0.00174,0.0,0.25164]
[1777599757144,52.45,76565.79,74.0,-0.00174,0.0,0.25095]
[1777599763186,52.45,76566.56,74.0,-0.00173,0.0,0.25072]
[1777599768222,52.45,76566.33,74.0,-0.00173,0.0,0.25079]
[1777599769020,52.45,76566.33,74.0,-0.00173,0.0,0.25079]
[1777599774263,52.45,76571.89,74.0,-0.00172,0.0,0.24909]
[1777599777284,52.45,76584.39,74.0,-0.00169,0.0,0.2453]
[1777599781313,52.45,76597.42,74.0,-0.00166,0.0,0.2414]
[1777599786046,52.45,76602.91,74.0,-0.00165,0.0,0.23978]
[1777599791387,52.45,76602.31,74.0,-0.00165,0.0,0.23995]
[1777599796422,52.45,76604.68,74.0,-0.00165,0.0,0.23925]
[1777599798445,52.45,76585.77,74.0,-0.00169,0.0,0.24488]
[1777599803479,52.45,76583.7,74.0,-0.00169,0.0,0.2455]
[1777599809521,52.45,76583.45,74.0,-0.00169,0.0,0.24558]
[1777599814556,52.45,76581.81,74.0,-0.00169,0.0,0.24543]
[1777599819591,52.45,76580.79,74.0,-0.0017,0.0,0.24574]
[1777599824626,52.45,76591.97,74.0,-0.00167,0.0,0.24239]
[1777599829660,52.45,76597.63,74.0,-0.00166,0.0,0.24071]
[1777599834696,52.45,76598.69,74.0,-0.00166,0.0,0.24039]
[1777599839730,52.45,76598.75,74.0,-0.00166,0.0,0.24037]
[1777599844766,52.45,76597.98,74.0,-0.00166,0.0,0.2406]
[1777599847787,52.45,76581.04,74.0,-0.0017,0.0,0.24566]
[1777599852822,52.45,76577.19,74.0,-0.0017,0.0,0.24683]
[1777599857857,52.45,76577.45,74.0,-0.0017,0.0,0.24675]
[1777599863899,52.45,76577.7,74.0,-0.0017,0.0,0.24667]
[1777599868934,52.45,76584.72,74.0,-0.00169,0.0,0.24456]
[1777599873969,52.45,76583.4,74.0,-0.00169,0.0,0.24431]
[1777599879004,52.45,76583.44,74.0,-0.00169,0.0,0.2443]
[1777599884041,52.45,76586.69,74.0,-0.00168,0.0,0.24333]
[1777599889076,52.45,76590.64,74.0,-0.00167,0.0,0.24215]
[1777599894111,52.45,76590.85,74.0,-0.00167,0.0,0.24209]
[1777599899146,52.45,76591.85,74.0,-0.00167,0.0,0.24179]
[1777599904181,52.45,76598.19,74.0,-0.00165,0.0,0.23991]
[1777599909216,52.45,76597.02,74.0,-0.00166,0.0,0.24025]
[1777599914251,52.45,76597.59,74.0,-0.00165,0.0,0.24009]
[1777599919286,52.45,76596.13,74.0,-0.00166,0.0,0.24052]
[1777599924322,52.45,76594.77,74.0,-0.00166,0.0,0.24092]
[1777599930364,52.45,76594.29,74.0,-0.00166,0.0,0.24106]
[1777599935399,52.45,76585.43,74.0,-0.00168,0.0,0.24307]
[1777599940434,52.45,76585.7,74.0,-0.00168,0.0,0.24299]
[1777599945469,52.45,76585.11,74.0,-0.00168,0.0,0.24316]
[1777599950504,52.45,76585.66,74.0,-0.00168,0.0,0.243]
[1777599955539,52.45,76585.54,74.0,-0.00168,0.0,0.24303]
[1777599960573,52.45,76587.62,74.0,-0.00167,0.0,0.24241]
[1777599965609,52.45,76590.02,74.0,-0.00167,0.0,0.2417]
[1777599970644,52.45,76590.17,74.0,-0.00167,0.0,0.24165]
[1777599975679,52.45,76593.16,74.0,-0.00166,0.0,0.24077]
[1777599980714,52.45,76592.42,74.0,-0.00166,0.0,0.24098]
[1777599985749,52.45,76592.14,74.0,-0.00166,0.0,0.24107]
[1777599990784,52.45,76591.83,74.0,-0.00166,0.0,0.24116]
[1777599995819,52.45,76592.84,74.0,-0.00166,0.0,0.24023]
[1777600000854,52.45,76598.99,74.0,-0.00164,0.0,0.23841]
[1777600005889,52.45,76598.11,74.0,-0.00164,0.0,0.23867]
[1777600010924,52.45,76599.29,74.0,-0.00164,0.0,0.23833]
[1777600015958,52.45,76603.02,74.0,-0.00163,0.0,0.23723]
[1777600018106,52.45,76602.66,74.0,-0.00163,0.0,0.23734]
[1777600024014,52.45,76603.51,74.0,-0.00163,0.0,0.23709]
[1777600029049,52.45,76602.89,74.0,-0.00163,0.0,0.23727]
[1777600035136,52.45,76602.82,74.0,-0.00163,0.0,0.23729]
[1777600041134,52.45,76602.89,74.0,-0.00163,0.0,0.23727]
[1777600046169,52.45,76605.73,74.0,-0.00163,0.0,0.23644]
[1777600051204,52.45,76606.91,74.0,-0.00162,0.0,0.23547]
[1777600052146,52.45,76606.91,74.0,-0.00162,0.0,0.23547]
[1777600057246,52.45,76608.02,74.0,-0.00162,0.0,0.23515]
[1777600062281,52.45,76608.27,74.0,-0.00162,0.0,0.23508]
[1777600067316,52.45,76608.32,74.0,-0.00162,0.0,0.23506]
[1777600069179,52.45,76608.28,74.0,-0.00162,0.0,0.23508]
[1777600075372,52.45,76607.43,74.0,-0.00162,0.0,0.23532]
[1777600080407,52.45,76607.77,74.0,-0.00162,0.0,0.23522]
[1777600086202,52.45,76608.47,74.0,-0.00162,0.0,0.23502]
[1777600091483,52.45,76608.86,74.0,-0.00162,0.0,0.23491]
[1777600098534,52.45,76608.71,74.0,-0.00162,0.0,0.23495]
[1777600103238,52.45,76608.9,74.0,-0.00162,0.0,0.2349]
[1777600106624,52.45,76612.93,74.0,-0.00161,0.0,0.23373]
[1777600106671,52.45,76634.34,74.0,-0.00156,0.0,0.22762]
[1777600107400,52.45,76634.34,74.0,-0.00156,0.0,0.22762]
[1777600107838,52.45,76663.07,74.0,-0.0015,0.0,0.21964]
[1777600108608,52.45,76681.56,74.0,-0.00146,0.0,0.21464]
[1777600113718,52.45,76687.63,74.0,-0.00145,0.0,0.21245]
[1777600119981,52.45,76678.72,74.0,-0.00146,0.0,0.21482]
[1777600124721,52.45,76666.0,74.0,-0.00149,0.0,0.21826]
[1777600129756,52.45,76666.83,74.0,-0.00149,0.0,0.21803]
[1777600134792,52.45,76666.62,74.0,-0.00149,0.0,0.21809]
[1777600139826,52.45,76666.45,74.0,-0.00149,0.0,0.21813]
[1777600144862,52.45,76677.86,74.0,-0.00147,0.0,0.21505]
[1777600149897,52.45,76677.8,74.0,-0.00147,0.0,0.21507]
[1777600150742,52.45,76677.8,74.0,-0.00147,0.0,0.21507]
[1777600155939,52.45,76682.2,74.0,-0.00146,0.0,0.21389]
[1777600160974,52.45,76695.48,74.0,-0.00143,0.0,0.21038]
[1777600166009,52.45,76700.16,74.0,-0.00142,0.0,0.20915]
[1777600167771,52.45,76700.44,74.0,-0.00142,0.0,0.20907]
[1777600173061,52.45,76700.85,74.0,-0.00142,0.0,0.2084]
[1777600178096,52.45,76698.64,74.0,-0.00142,0.0,0.20898]
[1777600183131,52.45,76698.54,74.0,-0.00142,0.0,0.209]
[1777600184805,52.45,76698.54,74.0,-0.00142,0.0,0.209]
[1777600190181,52.45,76698.69,74.0,-0.00142,0.0,0.20897]
[1777600193203,52.45,76682.83,74.0,-0.00145,0.0,0.21315]
[1777600193274,52.45,76682.83,74.0,-0.00145,0.0,0.21315]
[1777600198238,52.45,76667.68,74.0,-0.00148,0.0,0.21722]
[1777600201839,52.45,76668.61,74.0,-0.00148,0.0,0.21696]
[1777600207301,52.45,76676.1,74.0,-0.00147,0.0,0.21495]
[1777600212336,52.45,76674.69,74.0,-0.00147,0.0,0.21533]
[1777600217371,52.45,76678.57,74.0,-0.00146,0.0,0.21429]
[1777600222406,52.45,76677.03,74.0,-0.00146,0.0,0.2147]
[1777600227441,52.45,76677.09,74.0,-0.00146,0.0,0.21468]
[1777600232476,52.45,76677.33,74.0,-0.00146,0.0,0.21404]
[1777600237511,52.45,76676.23,74.0,-0.00146,0.0,0.21433]
[1777600242546,52.45,76676.16,74.0,-0.00146,0.0,0.21435]
[1777600247581,52.45,76676.14,74.0,-0.00146,0.0,0.21436]
[1777600252616,52.45,76673.67,74.0,-0.00147,0.0,0.21502]
[1777600257651,52.45,76671.99,74.0,-0.00147,0.0,0.21547]
[1777600262690,52.45,76670.44,74.0,-0.00147,0.0,0.21589]
[1777600267725,52.45,76675.87,74.0,-0.00146,0.0,0.21443]
[1777600272759,52.45,76673.26,74.0,-0.00147,0.0,0.21513]
[1777600277795,52.45,76674.1,74.0,-0.00147,0.0,0.2149]
[1777600282830,52.45,76673.59,74.0,-0.00147,0.0,0.21504]
[1777600285279,52.45,76673.49,74.0,-0.00147,0.0,0.21507]
[1777600290885,52.45,76674.52,74.0,-0.00146,0.0,0.21479]
[1777600295921,52.45,76674.66,74.0,-0.00146,0.0,0.21417]
[1777600300955,52.45,76673.79,74.0,-0.00146,0.0,0.21441]
[1777600305991,52.45,76674.09,74.0,-0.00146,0.0,0.21433]
[1777600311196,52.45,76674.41,74.0,-0.00146,0.0,0.21424]
[1777600311199,52.45,76674.41,74.0,-0.00146,0.0,0.21424]
[1777600319087,52.45,76675.11,74.0,-0.00146,0.0,0.21405]
[1777600324122,52.45,76674.78,74.0,-0.00146,0.0,0.21414]
[1777600325434,52.45,76674.59,74.0,-0.00146,0.0,0.21419]
[1777600335199,52.45,76675.87,74.0,-0.00146,0.0,0.21385]
[1777600340234,52.45,76675.71,74.0,-0.00146,0.0,0.21389]
[1777600345269,52.45,76674.73,74.0,-0.00146,0.0,0.21416]
[1777600350304,52.45,76674.33,74.0,-0.00146,0.0,0.21426]
[1777600355338,52.45,76674.24,74.0,-0.00146,0.0,0.21371]
[1777600360385,52.45,76671.4,74.0,-0.00146,0.0,0.21447]
[1777600365420,52.45,76671.36,74.0,-0.00146,0.0,0.21448]
[1777600370455,52.45,76675.53,74.0,-0.00145,0.0,0.21336]
[1777600375490,52.45,76675.79,74.0,-0.00145,0.0,0.2133]
[1777600376529,52.45,76675.79,74.0,-0.00145,0.0,0.2133]
[1777600382539,52.45,76676.12,74.0,-0.00145,0.0,0.21321]
[1777600387574,52.45,76685.88,74.0,-0.00143,0.0,0.21062]
[1777600392609,52.45,76686.71,74.0,-0.00143,0.0,0.2104]
[1777600393555,52.45,76686.71,74.0,-0.00143,0.0,0.2104]
[1777600398650,52.45,76689.68,74.0,-0.00143,0.0,0.20962]
[1777600405913,52.45,76689.76,74.0,-0.00143,0.0,0.2096]
[1777600406017,52.45,76689.76,74.0,-0.00143,0.0,0.2096]
[1777600411924,52.45,76689.86,74.0,-0.00143,0.0,0.20958]
[1777600412008,52.45,76700.01,74.0,-0.0014,0.0,0.20636]
[1777600417180,52.45,76704.69,74.0,-0.00139,0.0,0.20516]
[1777600419184,52.45,76703.27,74.0,-0.0014,0.0,0.20552]
[1777600424832,52.45,76706.74,74.0,-0.00139,0.0,0.20463]
[1777600426437,52.45,76706.74,74.0,-0.00139,0.0,0.20463]
[1777600431883,52.45,76709.03,74.0,-0.00139,0.0,0.20404]
[1777600435911,52.45,76695.02,74.0,-0.00141,0.0,0.20766]
[1777600436525,52.45,76695.02,74.0,-0.00141,0.0,0.20766]
[1777600436918,52.45,76696.68,74.0,-0.00141,0.0,0.20723]
[1777600441953,52.45,76702.93,74.0,-0.0014,0.0,0.20561]
[1777600446988,52.45,76707.91,74.0,-0.00139,0.0,0.20433]
[1777600447535,52.45,76707.91,74.0,-0.00139,0.0,0.20433]
[1777600447637,52.45,76707.91,74.0,-0.00139,0.0,0.20433]
[1777600447995,52.45,76708.08,74.0,-0.00139,0.0,0.20429]
[1777600453030,52.45,76712.17,74.0,-0.00138,0.0,0.20324]
[1777600456051,52.45,76726.82,74.0,-0.00135,0.0,0.19953]
[1777600461087,52.45,76729.29,74.0,-0.00135,0.0,0.19891]
[1777600466122,52.45,76728.76,74.0,-0.00135,0.0,0.19904]
[1777600471157,52.45,76722.45,74.0,-0.00136,0.0,0.20008]
[1777600472526,52.45,76722.45,74.0,-0.00136,0.0,0.20008]
[1777600477605,52.45,76715.43,74.0,-0.00137,0.0,0.20186]
[1777600482882,52.45,76714.37,74.0,-0.00137,0.0,0.20212]
[1777600492304,52.45,76713.47,74.0,-0.00137,0.0,0.20235]
[1777600497339,52.45,76703.19,74.0,-0.00139,0.0,0.20498]
[1777600502374,52.45,76703.41,74.0,-0.00139,0.0,0.20493]
[1777600507409,52.45,76703.68,74.0,-0.00139,0.0,0.20486]
[1777600512444,52.45,76703.75,74.0,-0.00139,0.0,0.20484]
[1777600517479,52.45,76710.77,74.0,-0.00138,0.0,0.20304]
[1777600522514,52.45,76710.64,74.0,-0.00138,0.0,0.20307]
[1777600527552,52.45,76705.09,74.0,-0.00139,0.0,0.2045]
[1777600532587,52.45,76708.09,74.0,-0.00138,0.0,0.20317]
[1777600537624,52.45,76713.33,74.0,-0.00137,0.0,0.20184]
[1777600542664,52.45,76716.4,74.0,-0.00136,0.0,0.20106]
[1777600547696,52.45,76726.92,74.0,-0.00134,0.0,0.19841]
[1777600552731,52.45,76726.52,74.0,-0.00134,0.0,0.19851]
[1777600557766,52.45,76725.33,74.0,-0.00135,0.0,0.19881]
[1777600562801,52.45,76724.09,74.0,-0.00135,0.0,0.19912]
[1777600567836,52.45,76723.09,74.0,-0.00135,0.0,0.19937]
[1777600573878,52.45,76720.86,74.0,-0.00136,0.0,0.19993]
[1777600578913,52.45,76714.57,74.0,-0.00137,0.0,0.20152]
[1777600584955,52.45,76711.35,74.0,-0.00137,0.0,0.20234]
[1777600589990,52.45,76715.33,74.0,-0.00137,0.0,0.20133]
[1777600595025,52.45,76712.97,74.0,-0.00137,0.0,0.20137]
[1777600600061,52.45,76711.2,74.0,-0.00137,0.0,0.20182]
[1777600605096,52.45,76712.79,74.0,-0.00137,0.0,0.20142]
[1777600610131,52.45,76715.33,74.0,-0.00136,0.0,0.20078]
[1777600615166,52.45,76716.21,74.0,-0.00136,0.0,0.20056]
[1777600620201,52.45,76716.7,74.0,-0.00136,0.0,0.20043]
[1777600626243,52.45,76719.51,74.0,-0.00135,0.0,0.19972]
[1777600631279,52.45,76723.02,74.0,-0.00135,0.0,0.19884]
[1777600636314,52.45,76730.61,74.0,-0.00133,0.0,0.19695]
[1777600641349,52.45,76732.1,74.0,-0.00133,0.0,0.19658]
[1777600646384,52.45,76734.44,74.0,-0.00133,0.0,0.196]
[1777600651419,52.45,76740.58,74.0,-0.00131,0.0,0.19395]
[1777600656456,52.45,76739.86,74.0,-0.00131,0.0,0.19413]
[1777600661491,52.45,76731.96,74.0,-0.00133,0.0,0.19607]
[1777600666526,52.45,76728.0,74.0,-0.00133,0.0,0.19705]
[1777600671561,52.45,76727.6,74.0,-0.00134,0.0,0.19715]
[1777600676596,52.45,76727.17,74.0,-0.00134,0.0,0.19726]
[1777600681630,52.45,76723.84,74.0,-0.00134,0.0,0.19809]
[1777600686666,52.45,76720.54,74.0,-0.00135,0.0,0.19892]
[1777600691703,52.45,76713.14,74.0,-0.00136,0.0,0.20078]
[1777600696738,52.45,76712.26,74.0,-0.00136,0.0,0.201]
[1777600701773,52.45,76707.19,74.0,-0.00137,0.0,0.20229]
[1777600705246,52.45,76695.03,74.0,-0.0014,0.0,0.20541]
[1777600705803,52.45,76694.6,74.0,-0.0014,0.0,0.20552]
[1777600706806,52.45,76694.6,74.0,-0.0014,0.0,0.20552]
[1777600711845,52.45,76689.49,74.0,-0.0014,0.0,0.20628]
[1777600716879,52.45,76686.28,74.0,-0.00141,0.0,0.20711]
[1777600721915,52.45,76685.42,74.0,-0.00141,0.0,0.20733]
[1777600727394,52.45,76683.06,74.0,-0.00142,0.0,0.20795]
[1777600729194,52.45,76674.29,74.0,-0.00143,0.0,0.21025]
[1777600732992,52.45,76659.9,74.0,-0.00146,0.0,0.21407]
[1777600738028,52.45,76649.15,74.0,-0.00149,0.0,0.21697]
[1777600743063,52.45,76649.72,74.0,-0.00148,0.0,0.21681]
[1777600748098,52.45,76645.07,74.0,-0.00149,0.0,0.21807]
[1777600751450,52.45,76644.49,74.0,-0.00149,0.0,0.21823]
[1777600751604,52.45,76642.98,74.0,-0.0015,0.0,0.21864]
[1777600757161,52.45,76647.5,74.0,-0.00149,0.0,0.21741]
[1777600762196,52.45,76647.68,74.0,-0.00149,0.0,0.21737]
[1777600767231,52.45,76656.74,74.0,-0.00147,0.0,0.21492]
[1777600772266,52.45,76658.06,74.0,-0.00146,0.0,0.21398]
[1777600777301,52.45,76660.3,74.0,-0.00146,0.0,0.21338]
[1777600782336,52.45,76656.42,74.0,-0.00147,0.0,0.21442]
[1777600787371,52.45,76656.19,74.0,-0.00147,0.0,0.21448]
[1777600792407,52.45,76655.7,74.0,-0.00147,0.0,0.21462]
[1777600797442,52.45,76655.42,74.0,-0.00147,0.0,0.21469]
[1777600802477,52.45,76667.5,74.0,-0.00144,0.0,0.21147]
[1777600807511,52.45,76669.65,74.0,-0.00144,0.0,0.2109]
[1777600812548,52.45,76671.03,74.0,-0.00144,0.0,0.21053]
[1777600816576,52.45,76657.54,74.0,-0.00146,0.0,0.21412]
[1777600821611,52.45,76657.89,74.0,-0.00146,0.0,0.21403]
[1777600826646,52.45,76658.15,74.0,-0.00146,0.0,0.21396]
[1777600831681,52.45,76658.73,74.0,-0.00146,0.0,0.21322]
[1777600836716,52.45,76659.91,74.0,-0.00146,0.0,0.21291]
[1777600841751,52.45,76659.39,74.0,-0.00146,0.0,0.21305]
[1777600846786,52.45,76658.03,74.0,-0.00146,0.0,0.21341]
[1777600852828,52.45,76657.6,74.0,-0.00146,0.0,0.21353]
[1777600857863,52.45,76658.84,74.0,-0.00146,0.0,0.21319]
[1777600862898,52.45,76658.61,74.0,-0.00146,0.0,0.21326]
[1777600867933,52.45,76658.58,74.0,-0.00146,0.0,0.21326]
[1777600872967,52.45,76657.11,74.0,-0.00146,0.0,0.21366]
[1777600878003,52.45,76656.54,74.0,-0.00146,0.0,0.21381]
[1777600883038,52.45,76656.5,74.0,-0.00146,0.0,0.21382]
[1777600888073,52.45,76650.58,74.0,-0.00147,0.0,0.21541]
[1777600893108,52.45,76649.25,74.0,-0.00147,0.0,0.21518]
[1777600898143,52.45,76645.18,74.0,-0.00148,0.0,0.21628]
[1777600903178,52.45,76632.8,74.0,-0.00151,0.0,0.21966]
[1777600908213,52.45,76640.73,74.0,-0.00149,0.0,0.21749]
[1777600913248,52.45,76642.59,74.0,-0.00149,0.0,0.21698]
[1777600918284,52.45,76642.4,74.0,-0.00149,0.0,0.21704]
[1777600923320,52.45,76636.76,74.0,-0.0015,0.0,0.21857]
[1777600928356,52.45,76632.56,74.0,-0.00151,0.0,0.21972]
[1777600933391,52.45,76629.61,74.0,-0.00151,0.0,0.22053]
[1777600938426,52.45,76626.32,74.0,-0.00152,0.0,0.22144]
[1777600943461,52.45,76623.63,74.0,-0.00153,0.0,0.22218]
[1777600948496,52.45,76620.47,74.0,-0.00153,0.0,0.22306]
[1777600953534,52.45,76613.36,74.0,-0.00154,0.0,0.22444]
[1777600958566,52.45,76608.59,74.0,-0.00155,0.0,0.22578]
[1777600963601,52.45,76606.63,74.0,-0.00156,0.0,0.22633]
[1777600968636,52.45,76600.64,74.0,-0.00157,0.0,0.22802]
[1777600973671,52.45,76595.2,74.0,-0.00158,0.0,0.22957]
[1777600978706,52.45,76594.51,74.0,-0.00158,0.0,0.22977]
[1777600983741,52.45,76598.32,74.0,-0.00158,0.0,0.22868]
[1777600988777,52.45,76607.16,74.0,-0.00156,0.0,0.22618]
[1777600993810,52.45,76609.79,74.0,-0.00155,0.0,0.22544]
[1777600998848,52.45,76609.7,74.0,-0.00155,0.0,0.22547]
[1777601003881,52.45,76609.08,74.0,-0.00155,0.0,0.22564]
[1777601006907,52.45,76622.17,74.0,-0.00153,0.0,0.22199]
[1777601011942,52.45,76620.13,74.0,-0.00153,0.0,0.22196]
[1777601016978,52.45,76618.47,74.0,-0.00153,0.0,0.22242]
[1777601022013,52.45,76612.93,74.0,-0.00154,0.0,0.22396]
[1777601027047,52.45,76613.1,74.0,-0.00154,0.0,0.22391]
[1777601032083,52.45,76618.05,74.0,-0.00153,0.0,0.22253]
[1777601037118,52.45,76621.82,74.0,-0.00152,0.0,0.22149]
[1777601042153,52.45,76625.07,74.0,-0.00152,0.0,0.22059]
[1777601047188,52.45,76624.69,74.0,-0.00152,0.0,0.2207]
[1777601052627,52.45,76634.38,74.0,-0.0015,0.0,0.21804]
[1777601058265,52.45,76638.77,74.0,-0.00149,0.0,0.21685]
[1777601063300,52.45,76645.26,74.0,-0.00147,0.0,0.21509]
[1777601069342,52.45,76647.5,74.0,-0.00147,0.0,0.21449]
[1777601077399,52.45,76648.57,74.0,-0.00146,0.0,0.21362]
[1777601082434,52.45,76645.84,74.0,-0.00147,0.0,0.21435]
[1777601087469,52.45,76646.78,74.0,-0.00147,0.0,0.2141]
[1777601092504,52.45,76647.74,74.0,-0.00146,0.0,0.21384]
[1777601097539,52.45,76647.14,74.0,-0.00147,0.0,0.214]
[1777601102574,52.45,76644.43,74.0,-0.00147,0.0,0.21473]
[1777601107624,52.45,76644.44,74.0,-0.00147,0.0,0.21473]
[1777601109629,52.45,76625.05,74.0,-0.00151,0.0,0.22]
[1777601114664,52.45,76625.09,74.0,-0.00151,0.0,0.21999]
[1777601119699,52.45,76616.95,74.0,-0.00153,0.0,0.22224]
[1777601124734,52.45,76616.79,74.0,-0.00153,0.0,0.22228]
[1777601129770,52.45,76617.15,74.0,-0.00153,0.0,0.22218]
[1777601134805,52.45,76620.97,74.0,-0.00152,0.0,0.22053]
[1777601139840,52.45,76630.91,74.0,-0.0015,0.0,0.21781]
[1777601144875,52.45,76629.94,74.0,-0.0015,0.0,0.21807]
[1777601149910,52.45,76628.27,74.0,-0.0015,0.0,0.21853]
[1777601154945,52.45,76627.67,74.0,-0.0015,0.0,0.21869]
[1777601160987,52.45,76624.97,74.0,-0.00151,0.0,0.21943]
[1777601166023,52.45,76631.46,74.0,-0.00149,0.0,0.21766]
[1777601171058,52.45,76629.88,74.0,-0.0015,0.0,0.21809]
[1777601176093,52.45,76629.22,74.0,-0.0015,0.0,0.21827]
[1777601181127,52.45,76629.76,74.0,-0.0015,0.0,0.21812]
[1777601186163,52.45,76629.63,74.0,-0.0015,0.0,0.21815]
[1777601191198,52.45,76629.16,74.0,-0.00149,0.0,0.21769]
[1777601196233,52.45,76627.75,74.0,-0.0015,0.0,0.21808]
[1777601201268,52.45,76630.2,74.0,-0.00149,0.0,0.21741]
[1777601206303,52.45,76630.42,74.0,-0.00149,0.0,0.21735]
[1777601211338,52.45,76638.0,74.0,-0.00148,0.0,0.2153]
[1777601216373,52.45,76639.57,74.0,-0.00147,0.0,0.21487]
[1777601221408,52.45,76640.6,74.0,-0.00147,0.0,0.2146]
[1777601226443,52.45,76643.0,74.0,-0.00147,0.0,0.21395]
[1777601231478,52.45,76643.62,74.0,-0.00147,0.0,0.21378]
[1777601236513,52.45,76643.35,74.0,-0.00147,0.0,0.21386]
[1777601238691,52.45,76643.36,74.0,-0.00147,0.0,0.21385]
[1777601239303,52.45,76643.36,74.0,-0.00147,0.0,0.21385]
[1777601246583,52.45,76642.78,74.0,-0.00147,0.0,0.21401]
[1777601251618,52.45,76643.44,74.0,-0.00146,0.0,0.21325]
[1777601256654,52.45,76640.15,74.0,-0.00147,0.0,0.21413]
[1777601261689,52.45,76636.07,74.0,-0.00148,0.0,0.21523]
[1777601266724,52.45,76636.28,74.0,-0.00148,0.0,0.21517]
[1777601271759,52.45,76629.52,74.0,-0.00149,0.0,0.217]
[1777601276794,52.45,76629.05,74.0,-0.00149,0.0,0.21713]
[1777601281829,52.45,76629.32,74.0,-0.00149,0.0,0.21706]
[1777601286864,52.45,76630.69,74.0,-0.00149,0.0,0.21669]
[1777601291899,52.45,76633.99,74.0,-0.00148,0.0,0.21579]
[1777601296934,52.45,76633.84,74.0,-0.00148,0.0,0.21583]
[1777601301969,52.45,76637.11,74.0,-0.00147,0.0,0.21495]
[1777601306981,52.45,76637.62,74.0,-0.00147,0.0,0.21481]
[1777601307004,52.45,76655.65,74.0,-0.00144,0.0,0.21001]
[1777601312195,52.45,76663.06,74.0,-0.00142,0.0,0.20749]
[1777601317419,52.45,76662.76,74.0,-0.00142,0.0,0.20757]
[1777601324128,52.45,76654.16,74.0,-0.00144,0.0,0.20983]
[1777601329163,52.45,76652.45,74.0,-0.00144,0.0,0.21028]
[1777601334197,52.45,76664.34,74.0,-0.00142,0.0,0.20716]
[1777601339233,52.45,76664.32,74.0,-0.00142,0.0,0.20716]
[1777601344268,52.45,76670.53,74.0,-0.0014,0.0,0.20555]
[1777601349303,52.45,76677.14,74.0,-0.00139,0.0,0.20384]
[1777601354338,52.45,76676.8,74.0,-0.00139,0.0,0.20393]
[1777601359373,52.45,76683.17,74.0,-0.00138,0.0,0.2023]
[1777601363405,52.45,76702.5,74.0,-0.00134,0.0,0.19742]
[1777601368440,52.45,76711.52,74.0,-0.00133,0.0,0.19518]
[1777601373475,52.45,76696.38,74.0,-0.00135,0.0,0.1984]
[1777601378510,52.45,76688.03,74.0,-0.00137,0.0,0.20051]
[1777601383545,52.45,76688.06,74.0,-0.00137,0.0,0.2005]
[1777601388580,52.45,76690.53,74.0,-0.00136,0.0,0.19987]
[1777601393615,52.45,76691.4,74.0,-0.00136,0.0,0.19965]
[1777601398651,52.45,76691.42,74.0,-0.00136,0.0,0.19965]
[1777601403686,52.45,76690.89,74.0,-0.00136,0.0,0.19978]
[1777601408720,52.45,76687.86,74.0,-0.00137,0.0,0.20055]
[1777601413756,52.45,76680.29,74.0,-0.00138,0.0,0.20248]
[1777601418791,52.45,76675.95,74.0,-0.00139,0.0,0.20359]
[1777601423826,52.45,76670.2,74.0,-0.0014,0.0,0.20507]
[1777601428861,52.45,76667.56,74.0,-0.00141,0.0,0.20575]
[1777601433895,52.45,76661.2,74.0,-0.00141,0.0,0.20684]
[1777601439920,52.45,76659.34,74.0,-0.00142,0.0,0.20732]
[1777601445980,52.45,76659.29,74.0,-0.00142,0.0,0.20734]
[1777601451015,52.45,76659.33,74.0,-0.00142,0.0,0.20733]
[1777601456051,52.45,76659.47,74.0,-0.00142,0.0,0.20729]
[1777601462093,52.45,76659.5,74.0,-0.00142,0.0,0.20728]
[1777601468135,52.45,76651.15,74.0,-0.00143,0.0,0.20947]
[1777601473170,52.45,76663.09,74.0,-0.00141,0.0,0.20635]
[1777601478208,52.45,76657.89,74.0,-0.00142,0.0,0.2077]
[1777601483243,52.45,76662.45,74.0,-0.00141,0.0,0.20651]
[1777601488278,52.45,76665.93,74.0,-0.00141,0.0,0.20561]
[1777601493314,52.45,76664.47,74.0,-0.0014,0.0,0.20542]
[1777601498349,52.45,76666.01,74.0,-0.0014,0.0,0.20502]
[1777601503383,52.45,76666.83,74.0,-0.0014,0.0,0.20481]
[1777601509426,52.45,76668.13,74.0,-0.0014,0.0,0.20448]
[1777601514461,52.45,76668.2,74.0,-0.0014,0.0,0.20446]
[1777601519496,52.45,76667.98,74.0,-0.0014,0.0,0.20452]
[1777601524530,52.45,76664.92,74.0,-0.0014,0.0,0.20531]
[1777601529566,52.45,76666.23,74.0,-0.0014,0.0,0.20497]
[1777601534601,52.45,76669.89,74.0,-0.00139,0.0,0.20402]
[1777601539636,52.45,76669.9,74.0,-0.00139,0.0,0.20402]
[1777601544671,52.45,76669.81,74.0,-0.00139,0.0,0.20404]
[1777601550713,52.45,76669.04,74.0,-0.0014,0.0,0.20424]
[1777601556756,52.45,76669.27,74.0,-0.00139,0.0,0.20362]
[1777601561790,52.45,76669.71,74.0,-0.00139,0.0,0.20351]
[1777601566830,52.45,76669.84,74.0,-0.00139,0.0,0.20347]
[1777601571865,52.45,76669.68,74.0,-0.00139,0.0,0.20352]
[1777601576900,52.45,76668.0,74.0,-0.00139,0.0,0.20395]
[1777601582481,52.45,76668.63,74.0,-0.00139,0.0,0.20379]
[1777601587977,52.45,76670.8,74.0,-0.00139,0.0,0.20323]
[1777601593013,52.45,76674.79,74.0,-0.00138,0.0,0.20221]
[1777601598048,52.45,76676.6,74.0,-0.00138,0.0,0.20174]
[1777601603083,52.45,76678.95,74.0,-0.00137,0.0,0.20115]
[1777601608118,52.45,76677.55,74.0,-0.00137,0.0,0.2015]
[1777601614160,52.45,76680.36,74.0,-0.00137,0.0,0.20023]
[1777601619195,52.45,76679.0,74.0,-0.00137,0.0,0.20058]
[1777601628258,52.45,76678.37,74.0,-0.00137,0.0,0.20074]
[1777601635307,52.45,76679.4,74.0,-0.00137,0.0,0.20048]
[1777601636521,52.45,76679.4,74.0,-0.00137,0.0,0.20048]
[1777601636587,52.46,76679.33,74.0,-0.00137,0.0,0.20089]
[1777601640115,52.47,76679.29,74.0,-0.00137,0.0,0.2011]
[1777601640120,52.47,76679.29,74.0,-0.00137,0.0,0.2011]
[1777601640138,52.48,76679.29,74.0,-0.00138,0.0,0.20149]
[1777601642892,52.49,76679.33,74.3,-0.00138,0.0,0.20187]
[1777601642898,52.49,76679.33,77.8,-0.00138,0.0,0.20187]
[1777601643364,52.5,76676.85,77.8,-0.00138,0.0,0.20271]
[1777601647392,52.74,76665.56,77.8,-0.00147,0.0,0.21394]
[1777601652427,53.09,76654.42,77.8,-0.00159,0.0,0.22998]
[1777601657462,53.39,76649.26,77.8,-0.00169,0.0,0.24275]
[1777601662497,53.69,76639.24,77.8,-0.0018,0.0,0.25749]
[1777601667545,53.98,76638.5,77.8,-0.0019,0.0,0.26985]
[1777601672581,54.28,76639.35,77.8,-0.00199,0.0,0.28133]
[1777601677616,54.58,76640.63,77.8,-0.00208,0.0,0.2937]
[1777601680088,54.7,76642.29,94.0,-0.00212,0.0,0.29835]
[1777601680829,54.7,76643.34,94.0,-0.00212,0.0,0.29824]
[1777601686680,54.74,76643.31,94.0,-0.00213,0.0,0.29979]
[1777601691715,54.77,76642.18,94.0,-0.00214,0.0,0.30147]
[1777601696750,54.8,76637.38,94.0,-0.00217,0.0,0.30444]
[1777601701785,54.82,76645.89,94.0,-0.00215,0.0,0.30275]
[1777601706819,54.85,76649.01,94.0,-0.00215,0.0,0.30296]
[1777601713870,54.89,76650.85,94.0,-0.00216,0.0,0.30413]
[1777601718903,54.92,76651.29,94.0,-0.00217,0.0,0.30527]
[1777601723939,54.95,76651.31,94.0,-0.00218,0.0,0.30656]
[1777601728974,54.98,76651.43,94.0,-0.00219,0.0,0.30782]
[1777601735016,55.02,76651.68,94.0,-0.0022,0.0,0.30852]
[1777601743072,55.06,76652.09,94.0,-0.00221,0.0,0.31048]
[1777601748107,55.09,76652.11,94.0,-0.00222,0.0,0.31178]
[1777601753142,55.12,76652.38,94.0,-0.00223,0.0,0.31301]
[1777601758177,55.15,76656.81,94.0,-0.00223,0.0,0.31275]
[1777601761214,55.17,76671.2,94.0,-0.0022,0.0,0.30843]
[1777601766248,55.3,76673.63,94.0,-0.00224,0.0,0.31356]
[1777601771283,55.33,76676.35,94.0,-0.00224,0.0,0.31391]
[1777601776321,55.36,76683.66,94.0,-0.00223,0.0,0.31263]
[1777601781355,55.39,76687.06,94.0,-0.00223,0.0,0.31274]
[1777601788405,55.43,76687.24,94.0,-0.00224,0.0,0.31452]
[1777601793453,55.45,76687.33,94.0,-0.00225,0.0,0.31476]
[1777601798475,55.49,76687.78,94.0,-0.00226,0.0,0.31618]
[1777601805523,55.53,76689.05,94.0,-0.00227,0.0,0.31759]
[1777601810559,55.56,76691.2,94.0,-0.00227,0.0,0.31815]
[1777601815594,55.59,76692.88,94.0,-0.00228,0.0,0.31914]
[1777601820629,55.62,76696.46,94.0,-0.00228,0.0,0.31919]
[1777601825663,55.65,76699.01,94.0,-0.00229,0.0,0.3196]
[1777601830699,55.68,76697.6,94.0,-0.0023,0.0,0.32145]
[1777601835734,55.71,76698.98,94.0,-0.00231,0.0,0.32229]
[1777601840768,55.74,76699.64,94.0,-0.00231,0.0,0.3234]
[1777601846811,55.77,76698.97,94.0,-0.00233,0.0,0.32526]
[1777601851846,55.8,76681.38,94.0,-0.00239,0.0,0.33229]
[1777601856880,55.83,76671.33,94.0,-0.00243,0.0,0.33743]
[1777601861916,55.86,76660.5,94.0,-0.00247,0.0,0.34293]
[1777601867958,55.9,76661.24,94.0,-0.00248,0.0,0.34428]
[1777601874000,55.93,76662.62,94.0,-0.00249,0.0,0.34538]
[1777601879035,55.96,76662.8,94.0,-0.0025,0.0,0.34665]
[1777601884070,55.98,76662.82,94.0,-0.00251,0.0,0.34799]
[1777601889105,56.01,76663.74,94.0,-0.00252,0.0,0.34897]
[1777601894140,56.04,76663.82,94.0,-0.00253,0.0,0.35027]
[1777601899175,56.07,76657.76,94.0,-0.00256,0.0,0.35394]
[1777601904210,56.09,76652.35,94.0,-0.00259,0.0,0.35735]
[1777601909246,56.12,76648.12,94.0,-0.00261,0.0,0.36029]
[1777601914279,56.14,76644.22,94.0,-0.00263,0.0,0.36219]
[1777601921329,56.18,76642.74,94.0,-0.00265,0.0,0.36447]
[1777601924664,56.19,76635.93,94.0,-0.00267,0.0,0.36769]
[1777601926283,56.2,76637.17,94.0,-0.00267,0.0,0.36765]
[1777601929295,56.21,76638.59,94.0,-0.00267,0.0,0.36777]
[1777601934421,56.24,76635.66,94.0,-0.00269,0.0,0.37034]
[1777601939455,56.26,76635.48,94.0,-0.0027,0.0,0.37154]
[1777601944491,56.28,76633.55,94.0,-0.00272,0.0,0.37345]
[1777601949526,56.3,76628.47,94.0,-0.00274,0.0,0.37664]
[1777601954561,56.32,76622.84,94.0,-0.00277,0.0,0.38005]
[1777601959596,56.35,76617.97,94.0,-0.0028,0.0,0.38313]
[1777601964631,56.37,76617.57,94.0,-0.00281,0.0,0.38433]
[1777601969666,56.39,76612.12,94.0,-0.00283,0.0,0.38763]
[1777601974378,56.4,76612.88,94.0,-0.00283,0.0,0.38718]
[1777601979737,56.43,76613.75,94.0,-0.00284,0.0,0.3882]
[1777601985779,56.45,76613.54,94.0,-0.00285,0.0,0.38947]
[1777601991821,56.47,76612.75,94.0,-0.00286,0.0,0.39098]
[1777601995849,56.49,76598.04,94.0,-0.00292,0.0,0.39803]
[1777602000884,56.5,76591.87,94.0,-0.00295,0.0,0.40158]
[1777602005919,56.52,76596.82,94.0,-0.00294,0.0,0.4003]
[1777602010954,56.54,76595.59,94.0,-0.00295,0.0,0.4017]
[1777602015988,56.55,76595.62,94.0,-0.00296,0.0,0.40255]
[1777602021186,56.57,76595.24,94.0,-0.00296,0.0,0.40339]
[1777602021332,56.57,76595.41,94.0,-0.00296,0.0,0.40349]
[1777602026080,56.58,76589.13,94.0,-0.00299,0.0,0.40689]
[1777602028117,56.59,76584.16,94.0,-0.00301,0.0,0.40939]
[1777602028457,56.59,76580.62,94.0,-0.00303,0.0,0.41111]
[1777602032245,56.6,76579.94,94.0,-0.00303,0.0,0.41106]
[1777602034281,56.61,76580.22,94.0,-0.00303,0.0,0.41124]
[1777602040159,56.62,76581.31,94.0,-0.00303,0.0,0.41167]
[1777602045196,56.64,76581.85,94.0,-0.00304,0.0,0.41219]
[1777602050649,56.65,76580.47,94.0,-0.00305,0.0,0.4134]
[1777602056273,56.67,76580.72,94.0,-0.00305,0.0,0.41432]
[1777602061308,56.68,76583.57,94.0,-0.00305,0.0,0.41379]
[1777602066342,56.69,76584.72,94.0,-0.00305,0.0,0.414]
[1777602071377,56.71,76584.83,94.0,-0.00306,0.0,0.41468]
[1777602076412,56.72,76584.59,94.0,-0.00306,0.0,0.41551]
[1777602081448,56.73,76581.61,94.0,-0.00308,0.0,0.41756]
[1777602086483,56.75,76583.83,94.0,-0.00308,0.0,0.41729]
[1777602091518,56.76,76588.13,94.0,-0.00306,0.0,0.41511]
[1777602096553,56.77,76593.15,94.0,-0.00305,0.0,0.41364]
[1777602101589,56.79,76593.63,94.0,-0.00305,0.0,0.41418]
[1777602106624,56.8,76593.63,94.0,-0.00306,0.0,0.41493]
[1777602111661,56.82,76594.06,94.0,-0.00306,0.0,0.41548]
[1777602116696,56.83,76593.25,94.0,-0.00307,0.0,0.41657]
[1777602121732,56.84,76589.36,94.0,-0.00309,0.0,0.41903]
[1777602126767,56.86,76586.39,94.0,-0.00311,0.0,0.42107]
[1777602131802,56.87,76591.09,94.0,-0.0031,0.0,0.41965]
[1777602136837,56.88,76593.28,94.0,-0.0031,0.0,0.41939]
[1777602141871,56.89,76590.34,94.0,-0.00311,0.0,0.42141]
[1777602145742,56.9,76590.26,94.0,-0.00312,0.0,0.422]
[1777602146306,56.9,76590.26,94.0,-0.00312,0.0,0.422]
[1777602152950,56.92,76587.37,94.0,-0.00313,0.0,0.42337]
[1777602157985,56.94,76587.14,94.0,-0.00314,0.0,0.42415]
[1777602163020,56.95,76582.4,94.0,-0.00316,0.0,0.42696]
[1777602168055,56.96,76583.48,94.0,-0.00316,0.0,0.42711]
[1777602173091,56.97,76589.82,94.0,-0.00314,0.0,0.42489]
[1777602179133,56.99,76589.69,94.0,-0.00315,0.0,0.42573]
[1777602184168,57.0,76593.4,94.0,-0.00314,0.0,0.42471]
[1777602190210,57.01,76593.49,94.0,-0.00315,0.0,0.42546]
[1777602195244,57.02,76593.41,94.0,-0.00315,0.0,0.42615]
[1777602200280,57.04,76593.46,94.0,-0.00316,0.0,0.42678]
[1777602207328,57.05,76593.83,94.0,-0.00316,0.0,0.42751]
[1777602212364,57.06,76596.85,94.0,-0.00315,0.0,0.42578]
[1777602217399,57.08,76597.84,94.0,-0.00315,0.0,0.42598]
[1777602222434,57.09,76601.13,94.0,-0.00315,0.0,0.42514]
[1777602227470,57.1,76600.86,94.0,-0.00315,0.0,0.42592]
[1777602232504,57.11,76601.53,94.0,-0.00315,0.0,0.42627]
[1777602237540,57.12,76602.15,94.0,-0.00316,0.0,0.42665]
[1777602242575,57.14,76598.17,94.0,-0.00318,0.0,0.42911]
[1777602247610,57.15,76599.93,94.0,-0.00318,0.0,0.42895]
[1777602252645,57.16,76600.43,94.0,-0.00318,0.0,0.42937]
[1777602257680,57.17,76593.41,94.0,-0.00321,0.0,0.43321]
[1777602263721,57.18,76594.98,94.0,-0.00321,0.0,0.43321]
[1777602268757,57.19,76593.65,94.0,-0.00322,0.0,0.43442]
[1777602273792,57.2,76592.98,94.0,-0.00322,0.0,0.4343]
[1777602278827,57.21,76598.79,94.0,-0.0032,0.0,0.43223]
[1777602283861,57.23,76600.54,94.0,-0.0032,0.0,0.43204]
[1777602288902,57.24,76601.17,94.0,-0.00321,0.0,0.43236]
[1777602293938,57.25,76601.67,94.0,-0.00321,0.0,0.43274]
[1777602298973,57.26,76600.96,94.0,-0.00322,0.0,0.43366]
[1777602304010,57.27,76599.55,94.0,-0.00323,0.0,0.43489]
[1777602309043,57.28,76599.9,94.0,-0.00323,0.0,0.43529]
[1777602318918,57.29,76599.95,94.0,-0.00323,0.0,0.43583]
[1777602324148,57.31,76599.54,94.0,-0.00325,0.0,0.43722]
[1777602329184,57.32,76599.8,94.0,-0.00325,0.0,0.43765]
[1777602335228,57.33,76599.53,94.0,-0.00325,0.0,0.4374]
[1777602340262,57.34,76599.05,94.0,-0.00325,0.0,0.43817]
[1777602345301,57.35,76599.97,94.0,-0.00326,0.0,0.4383]
[1777602350336,57.36,76597.86,94.0,-0.00327,0.0,0.43982]
[1777602355371,57.37,76598.16,94.0,-0.00327,0.0,0.44022]
[1777602360407,57.38,76598.79,94.0,-0.00327,0.0,0.44046]
[1777602366448,57.39,76600.66,94.0,-0.00327,0.0,0.44024]
[1777602371484,57.4,76600.05,94.0,-0.00328,0.0,0.44106]
[1777602377526,57.41,76600.01,94.0,-0.00328,0.0,0.44171]
[1777602386589,57.43,76600.5,94.0,-0.00329,0.0,0.44242]
[1777602391624,57.44,76606.2,94.0,-0.00326,0.0,0.43928]
[1777602396659,57.45,76602.49,94.0,-0.00328,0.0,0.44154]
[1777602401694,57.46,76602.14,94.0,-0.00329,0.0,0.44222]
[1777602406728,57.47,76600.94,94.0,-0.0033,0.0,0.44329]
[1777602412771,57.48,76602.06,94.0,-0.0033,0.0,0.44337]
[1777602419820,57.49,76604.64,94.0,-0.00329,0.0,0.44286]
[1777602424855,57.5,76611.48,94.0,-0.00327,0.0,0.44021]
[1777602429890,57.51,76611.88,94.0,-0.00328,0.0,0.44056]
[1777602434924,57.52,76612.31,94.0,-0.00328,0.0,0.44088]
[1777602440967,57.53,76612.46,94.0,-0.00328,0.0,0.44144]
[1777602446002,57.54,76612.95,94.0,-0.00328,0.0,0.44173]
[1777602451036,57.55,76611.79,94.0,-0.00329,0.0,0.44174]
[1777602456072,57.56,76612.17,94.0,-0.00329,0.0,0.44208]
[1777602461106,57.57,76611.72,94.0,-0.00329,0.0,0.4428]
[1777602467149,57.58,76612.4,94.0,-0.0033,0.0,0.44308]
[1777602472184,57.62,76611.77,94.0,-0.00332,0.0,0.44564]
[1777602477219,57.7,76611.83,94.0,-0.00336,0.0,0.4502]
[1777602482255,57.79,76614.15,94.0,-0.00339,0.0,0.45408]
[1777602487290,57.83,76613.73,94.0,-0.00341,0.0,0.45672]
[1777602492325,57.84,76614.08,94.0,-0.00341,0.0,0.45693]
[1777602497360,57.84,76608.14,94.0,-0.00344,0.0,0.46011]
[1777602502395,57.85,76608.76,94.0,-0.00344,0.0,0.46015]
[1777602507429,57.85,76609.63,94.0,-0.00344,0.0,0.46007]
[1777602512465,57.86,76608.76,94.0,-0.00344,0.0,0.45976]
[1777602517499,57.87,76609.42,94.0,-0.00344,0.0,0.45979]
[1777602522535,57.87,76606.67,94.0,-0.00345,0.0,0.46144]
[1777602527569,57.88,76606.78,94.0,-0.00345,0.0,0.46171]
[1777602532605,57.88,76605.23,94.0,-0.00346,0.0,0.46278]
[1777602537640,57.89,76603.74,94.0,-0.00347,0.0,0.46381]
[1777602542675,57.89,76602.86,94.0,-0.00348,0.0,0.46454]
[1777602547710,57.9,76601.46,94.0,-0.00348,0.0,0.46552]
[1777602552748,57.9,76599.15,94.0,-0.0035,0.0,0.46693]
[1777602557780,57.91,76597.99,94.0,-0.0035,0.0,0.46777]
[1777602562814,57.91,76597.5,94.0,-0.00351,0.0,0.46829]
[1777602568856,57.92,76597.81,94.0,-0.00351,0.0,0.46847]
[1777602574899,57.93,76598.83,94.0,-0.0035,0.0,0.46725]
[1777602580941,57.93,76599.66,94.0,-0.0035,0.0,0.4672]
[1777602585976,57.94,76600.24,94.0,-0.0035,0.0,0.46721]
[1777602591011,57.94,76600.69,94.0,-0.0035,0.0,0.46729]
[1777602596051,57.95,76600.58,94.0,-0.0035,0.0,0.46764]
[1777602601095,57.95,76600.49,94.0,-0.00351,0.0,0.46798]
[1777602606131,57.96,76607.95,94.0,-0.00348,0.0,0.46469]
[1777602611900,57.96,76607.87,94.0,-0.00348,0.0,0.46486]
[1777602622243,57.97,76607.76,94.0,-0.00349,0.0,0.46578]
[1777602627278,57.98,76607.92,94.0,-0.00349,0.0,0.46601]
[1777602632313,57.99,76606.76,94.0,-0.00349,0.0,0.4658]
[1777602637348,57.99,76605.47,94.0,-0.0035,0.0,0.46672]
[1777602642383,58.0,76604.05,94.0,-0.00351,0.0,0.46822]
[1777602647418,58.02,76603.67,94.0,-0.00352,0.0,0.46924]
[1777602654467,58.03,76603.66,94.0,-0.00352,0.0,0.46962]
[1777602658495,58.03,76590.16,94.0,-0.00358,0.0,0.47641]
[1777602662525,58.03,76578.71,94.0,-0.00363,0.0,0.48219]
[1777602667561,58.03,76581.26,94.0,-0.00362,0.0,0.48107]
[1777602672597,58.04,76579.52,94.0,-0.00363,0.0,0.48207]
[1777602677633,58.04,76575.72,94.0,-0.00364,0.0,0.48409]
[1777602679647,58.04,76562.6,94.0,-0.0037,0.0,0.49069]
[1777602684682,58.04,76562.33,94.0,-0.0037,0.0,0.49086]
[1777602689718,58.04,76556.56,94.0,-0.00373,0.0,0.49379]
[1777602694753,58.04,76558.01,94.0,-0.00371,0.0,0.49193]
[1777602699788,58.04,76557.68,94.0,-0.00371,0.0,0.49211]
[1777602704823,58.04,76557.51,94.0,-0.00371,0.0,0.49219]
[1777602710865,58.04,76555.43,94.0,-0.00372,0.0,0.49325]
[1777602715900,58.04,76553.67,94.0,-0.00373,0.0,0.49414]
[1777602720935,58.04,76560.34,94.0,-0.0037,0.0,0.49077]
[1777602725970,58.04,76558.95,94.0,-0.00371,0.0,0.49148]
[1777602731005,58.04,76559.12,94.0,-0.00371,0.0,0.49139]
[1777602736041,58.04,76559.58,94.0,-0.00371,0.0,0.49117]
[1777602741076,58.04,76559.11,94.0,-0.00371,0.0,0.4914]
[1777602746111,58.04,76556.91,94.0,-0.00372,0.0,0.49252]
[1777602751146,58.04,76556.81,94.0,-0.00371,0.0,0.49144]
[1777602756181,58.04,76556.69,94.0,-0.00371,0.0,0.4915]
[1777602761218,58.04,76554.46,94.0,-0.00372,0.0,0.49263]
[1777602766255,58.04,76550.11,94.0,-0.00374,0.0,0.49483]
[1777602771290,58.04,76546.28,94.0,-0.00375,0.0,0.49678]
[1777602776324,58.04,76549.66,94.0,-0.00374,0.0,0.49506]
[1777602781360,58.04,76554.85,94.0,-0.00372,0.0,0.49243]
[1777602786395,58.04,76556.1,94.0,-0.00371,0.0,0.4918]
[1777602793444,58.04,76555.21,94.0,-0.00372,0.0,0.49225]
[1777602798479,58.04,76551.83,94.0,-0.00373,0.0,0.49396]
[1777602803513,58.04,76548.52,94.0,-0.00374,0.0,0.49564]
[1777602808549,58.04,76548.2,94.0,-0.00375,0.0,0.4958]
[1777602813722,58.04,76544.62,94.0,-0.00375,0.0,0.49649]
[1777602819626,58.04,76540.99,94.0,-0.00377,0.0,0.49834]
[1777602824661,58.04,76538.5,94.0,-0.00378,0.0,0.49961]
[1777602830703,58.04,76545.1,94.0,-0.00375,0.0,0.49625]
[1777602835738,58.04,76544.14,94.0,-0.00376,0.0,0.49674]
[1777602840773,58.04,76544.61,94.0,-0.00375,0.0,0.4965]
[1777602845808,58.04,76544.71,94.0,-0.00375,0.0,0.49645]
[1777602850843,58.04,76544.93,94.0,-0.00375,0.0,0.49633]
[1777602855878,58.04,76543.84,94.0,-0.00376,0.0,0.49689]
[1777602860912,58.04,76545.4,94.0,-0.00375,0.0,0.49609]
[1777602865948,58.04,76545.56,94.0,-0.00375,0.0,0.49601]
[1777602870983,58.04,76552.17,94.0,-0.00372,0.0,0.49266]
[1777602876019,58.04,76550.78,94.0,-0.00372,0.0,0.49224]
[1777602881054,58.04,76551.48,94.0,-0.00372,0.0,0.49188]
[1777602886089,58.04,76551.04,94.0,-0.00372,0.0,0.49211]
[1777602891124,58.04,76553.84,94.0,-0.00371,0.0,0.4907]
[1777602894522,58.04,76553.33,94.0,-0.00371,0.0,0.49096]
[1777602897404,58.04,76550.53,94.0,-0.00372,0.0,0.49237]
[1777602900391,58.04,76550.65,94.0,-0.00372,0.0,0.49231]
[1777602906229,58.04,76551.38,94.0,-0.00372,0.0,0.49194]
[1777602911264,58.04,76555.88,94.0,-0.0037,0.0,0.48968]
[1777602916299,58.04,76554.97,94.0,-0.0037,0.0,0.49015]
[1777602921334,58.04,76555.42,94.0,-0.0037,0.0,0.48993]
[1777602926369,58.04,76556.14,94.0,-0.0037,0.0,0.48958]
[1777602931404,58.04,76558.0,94.0,-0.00368,0.0,0.48754]
[1777602939460,58.04,76557.02,94.0,-0.00368,0.0,0.48807]
[1777602944495,58.04,76559.87,94.0,-0.00367,0.0,0.48667]
[1777602949530,58.04,76560.1,94.0,-0.00367,0.0,0.48658]
[1777602954565,58.04,76561.36,94.0,-0.00367,0.0,0.48599]
[1777602959600,58.04,76562.35,94.0,-0.00366,0.0,0.48553]
[1777602964635,58.04,76563.71,94.0,-0.00366,0.0,0.48489]
[1777602969670,58.05,76563.59,94.0,-0.00366,0.0,0.485]
[1777602974706,58.05,76563.91,94.0,-0.00366,0.0,0.48488]
[1777602979741,58.05,76563.99,94.0,-0.00366,0.0,0.48488]
[1777602984776,58.05,76563.82,94.0,-0.00366,0.0,0.48502]
[1777602989812,58.05,76563.76,94.0,-0.00366,0.0,0.48509]
[1777602994846,58.05,76568.24,94.0,-0.00363,0.0,0.4818]
[1777602999881,58.05,76570.14,94.0,-0.00362,0.0,0.48093]
[1777603004915,58.05,76569.9,94.0,-0.00363,0.0,0.48113]
[1777603009951,58.05,76569.27,94.0,-0.00363,0.0,0.48152]
[1777603014985,58.05,76572.6,94.0,-0.00362,0.0,0.47994]
[1777603020023,58.06,76580.13,94.0,-0.00359,0.0,0.47632]
[1777603025058,58.06,76589.73,94.0,-0.00355,0.0,0.47177]
[1777603030093,58.06,76589.16,94.0,-0.00355,0.0,0.47222]
[1777603035127,58.06,76589.97,94.0,-0.00355,0.0,0.47199]
[1777603040163,58.07,76590.04,94.0,-0.00355,0.0,0.47212]
[1777603045198,58.07,76598.77,94.0,-0.00352,0.0,0.46805]
[1777603050233,58.07,76599.67,94.0,-0.00351,0.0,0.46782]
[1777603052697,58.07,76601.39,94.0,-0.0035,0.0,0.466]
[1777603053714,58.07,76601.39,94.0,-0.0035,0.0,0.466]
[1777603059295,58.08,76591.71,94.0,-0.00354,0.0,0.47099]
[1777603064336,58.08,76595.31,94.0,-0.00353,0.0,0.46942]
[1777603068364,58.09,76607.71,94.0,-0.00348,0.0,0.46361]
[1777603073398,58.09,76609.08,94.0,-0.00348,0.0,0.46322]
[1777603079441,58.1,76609.47,94.0,-0.00348,0.0,0.46334]
[1777603085482,58.1,76610.03,94.0,-0.00348,0.0,0.46337]
[1777603090519,58.11,76609.4,94.0,-0.00348,0.0,0.46392]
[1777603095554,58.11,76609.39,94.0,-0.00348,0.0,0.46416]
[1777603100588,58.11,76609.58,94.0,-0.00348,0.0,0.46431]
[1777603105624,58.12,76609.66,94.0,-0.00349,0.0,0.4645]
[1777603110659,58.12,76610.47,94.0,-0.00348,0.0,0.46435]
[1777603115694,58.13,76611.98,94.0,-0.00347,0.0,0.46279]
[1777603120728,58.13,76611.0,94.0,-0.00348,0.0,0.46352]
[1777603125764,58.14,76610.99,94.0,-0.00348,0.0,0.46377]
[1777603131326,58.14,76610.07,94.0,-0.00349,0.0,0.46442]
[1777603140870,58.15,76609.42,94.0,-0.00349,0.0,0.46529]
[1777603142884,58.15,76597.33,94.0,-0.00354,0.0,0.47123]
[1777603147919,58.15,76597.19,94.0,-0.00355,0.0,0.4715]
[1777603152954,58.16,76597.49,94.0,-0.00355,0.0,0.47159]
[1777603157990,58.16,76601.94,94.0,-0.00353,0.0,0.46963]
[1777603163024,58.16,76601.37,94.0,-0.00353,0.0,0.47012]
[1777603168059,58.17,76601.4,94.0,-0.00354,0.0,0.4703]
[1777603173094,58.17,76602.47,94.0,-0.00353,0.0,0.4689]
[1777603181708,58.17,76602.54,94.0,-0.00353,0.0,0.4689]
[1777603187193,58.18,76602.47,94.0,-0.00353,0.0,0.46947]
[1777603192228,58.18,76596.3,94.0,-0.00356,0.0,0.47266]
[1777603197383,58.19,76592.24,94.0,-0.00357,0.0,0.47477]
[1777603203305,58.19,76587.3,94.0,-0.0036,0.0,0.47738]
[1777603208340,58.19,76586.47,94.0,-0.0036,0.0,0.47791]
[1777603213375,58.19,76586.03,94.0,-0.0036,0.0,0.47824]
[1777603218410,58.2,76583.81,94.0,-0.00361,0.0,0.47943]
[1777603223445,58.2,76583.26,94.0,-0.00362,0.0,0.4798]
[1777603228479,58.2,76584.33,94.0,-0.00361,0.0,0.47937]
[1777603233515,58.2,76586.56,94.0,-0.0036,0.0,0.47727]
[1777603240563,58.2,76586.86,94.0,-0.0036,0.0,0.47729]
[1777603245599,58.21,76587.76,94.0,-0.00359,0.0,0.47696]
[1777603250634,58.21,76588.54,94.0,-0.00359,0.0,0.4767]
[1777603256676,58.21,76588.71,94.0,-0.00359,0.0,0.47676]
[1777603261711,58.21,76586.52,94.0,-0.0036,0.0,0.47795]
[1777603268760,58.21,76586.27,94.0,-0.00361,0.0,0.47822]
[1777603277823,58.22,76587.57,94.0,-0.0036,0.0,0.47778]
[1777603282858,58.22,76582.52,94.0,-0.00362,0.0,0.48036]
[1777603287893,58.22,76581.4,94.0,-0.00363,0.0,0.48099]
[1777603292928,58.22,76581.72,94.0,-0.00362,0.0,0.47979]
[1777603304008,58.23,76583.22,94.0,-0.00362,0.0,0.47922]
[1777603314075,58.23,76586.76,94.0,-0.0036,0.0,0.47762]
[1777603319110,58.23,76585.13,94.0,-0.00361,0.0,0.47852]
[1777603324145,58.23,76586.54,94.0,-0.0036,0.0,0.47792]
[1777603329181,58.23,76587.26,94.0,-0.0036,0.0,0.47766]
[1777603334216,58.23,76587.88,94.0,-0.0036,0.0,0.47745]
[1777603339251,58.24,76587.45,94.0,-0.0036,0.0,0.47776]
[1777603344287,58.24,76586.72,94.0,-0.00361,0.0,0.47821]
[1777603349321,58.24,76577.03,94.0,-0.00365,0.0,0.48308]
[1777603354358,58.24,76575.07,94.0,-0.00365,0.0,0.48297]
[1777603359393,58.24,76575.02,94.0,-0.00365,0.0,0.48302]
[1777603364427,58.24,76572.77,94.0,-0.00366,0.0,0.48416]
[1777603369463,58.24,76573.27,94.0,-0.00366,0.0,0.48393]
[1777603374498,58.24,76573.17,94.0,-0.00366,0.0,0.48399]
[1777603388596,58.24,76573.3,94.0,-0.00366,0.0,0.48397]
[1777603393631,58.24,76572.32,94.0,-0.00366,0.0,0.48447]
[1777603400680,58.24,76572.91,94.0,-0.00366,0.0,0.48419]
[1777603407733,58.24,76573.12,94.0,-0.00366,0.0,0.48411]
[1777603412755,58.24,76572.93,94.0,-0.00365,0.0,0.48309]
[1777603417803,58.24,76573.07,94.0,-0.00365,0.0,0.48305]
[1777603422838,58.24,76571.48,94.0,-0.00366,0.0,0.48386]
[1777603427874,58.24,76574.15,94.0,-0.00365,0.0,0.48255]
[1777603432909,58.24,76574.41,94.0,-0.00364,0.0,0.48244]
[1777603438472,58.24,76574.5,94.0,-0.00364,0.0,0.4824]
[1777603443986,58.24,76574.5,94.0,-0.00365,0.0,0.48245]
[1777603450028,58.25,76573.91,94.0,-0.00365,0.0,0.48278]
[1777603460099,58.25,76573.91,94.0,-0.00365,0.0,0.48282]
[1777603465134,58.25,76572.31,94.0,-0.00366,0.0,0.48364]
[1777603470834,58.25,76572.93,94.0,-0.00365,0.0,0.48335]
[1777603480239,58.25,76570.63,94.0,-0.00365,0.0,0.48343]
[1777603485274,58.25,76570.12,94.0,-0.00366,0.0,0.4837]
[1777603490311,58.25,76570.45,94.0,-0.00366,0.0,0.48355]
[1777603497360,58.25,76568.81,94.0,-0.00366,0.0,0.48438]
[1777603502395,58.25,76562.39,94.0,-0.00369,0.0,0.48759]
[1777603507430,58.25,76560.52,94.0,-0.0037,0.0,0.48852]
[1777603512465,58.25,76559.41,94.0,-0.0037,0.0,0.48908]
[1777603517501,58.25,76558.72,94.0,-0.00371,0.0,0.48943]
[1777603522535,58.25,76561.67,94.0,-0.00369,0.0,0.48795]
[1777603529584,58.25,76562.08,94.0,-0.00369,0.0,0.48774]
[1777603534619,58.25,76560.56,94.0,-0.00369,0.0,0.48738]
[1777603539655,58.25,76551.79,94.0,-0.00373,0.0,0.49179]
[1777603544690,58.25,76555.2,94.0,-0.00371,0.0,0.49007]
[1777603549725,58.25,76555.28,94.0,-0.00371,0.0,0.49003]
[1777603554760,58.25,76552.31,94.0,-0.00373,0.0,0.49152]
[1777603559795,58.25,76553.64,94.0,-0.00372,0.0,0.49085]
[1777603564830,58.25,76553.93,94.0,-0.00372,0.0,0.49071]
[1777603569865,58.25,76556.06,94.0,-0.00371,0.0,0.48964]
[1777603575906,58.25,76555.92,94.0,-0.00371,0.0,0.48971]
[1777603580942,58.25,76556.68,94.0,-0.00371,0.0,0.48932]
[1777603585977,58.25,76556.91,94.0,-0.00371,0.0,0.48921]
[1777603592019,58.25,76557.71,94.0,-0.00369,0.0,0.48768]
[1777603597054,58.25,76558.81,94.0,-0.00369,0.0,0.48713]
[1777603602089,58.25,76558.74,94.0,-0.00369,0.0,0.48717]
[1777603607123,58.25,76563.66,94.0,-0.00367,0.0,0.48473]
[1777603612159,58.25,76563.38,94.0,-0.00367,0.0,0.4849]
[1777603617193,58.25,76560.59,94.0,-0.00368,0.0,0.48631]
[1777603622228,58.25,76560.15,94.0,-0.00368,0.0,0.48653]
[1777603627264,58.25,76560.35,94.0,-0.00368,0.0,0.48644]
[1777603632299,58.25,76560.21,94.0,-0.00368,0.0,0.48651]
[1777603637334,58.25,76559.67,94.0,-0.00369,0.0,0.48678]
[1777603642369,58.25,76559.42,94.0,-0.00369,0.0,0.48691]
[1777603647404,58.25,76555.82,94.0,-0.0037,0.0,0.48871]
[1777603652439,58.25,76554.58,94.0,-0.0037,0.0,0.48821]
[1777603657474,58.25,76556.03,94.0,-0.00369,0.0,0.48748]
[1777603662510,58.25,76555.87,94.0,-0.00369,0.0,0.48756]
[1777603665530,58.25,76568.45,94.0,-0.00364,0.0,0.48131]
[1777603670565,58.25,76570.98,94.0,-0.00363,0.0,0.48013]
[1777603675599,58.25,76570.77,94.0,-0.00363,0.0,0.4803]
[1777603680635,58.25,76568.86,94.0,-0.00364,0.0,0.48131]
[1777603685669,58.25,76562.69,94.0,-0.00367,0.0,0.4844]
[1777603690705,58.25,76563.34,94.0,-0.00366,0.0,0.48409]
[1777603695740,58.25,76564.1,94.0,-0.00366,0.0,0.48373]
[1777603700775,58.25,76564.81,94.0,-0.00366,0.0,0.4834]
[1777603705809,58.26,76564.9,94.0,-0.00366,0.0,0.48338]
[1777603710844,58.26,76565.09,94.0,-0.00366,0.0,0.48331]
[1777603715882,58.26,76565.77,94.0,-0.00365,0.0,0.48188]
[1777603721923,58.26,76565.63,94.0,-0.00365,0.0,0.48199]
[1777603726959,58.26,76567.84,94.0,-0.00364,0.0,0.48093]
[1777603731994,58.26,76570.69,94.0,-0.00363,0.0,0.47958]
[1777603737029,58.26,76571.41,94.0,-0.00362,0.0,0.47929]
[1777603742063,58.26,76571.59,94.0,-0.00362,0.0,0.47926]
[1777603747099,58.26,76573.7,94.0,-0.00362,0.0,0.47828]
[1777603752134,58.26,76574.01,94.0,-0.00362,0.0,0.4782]
[1777603757168,58.26,76574.0,94.0,-0.00362,0.0,0.47828]
[1777603762204,58.27,76574.05,94.0,-0.00362,0.0,0.47833]
[1777603768247,58.27,76574.0,94.0,-0.00362,0.0,0.47845]
[1777603773282,58.27,76568.91,94.0,-0.00363,0.0,0.47994]
[1777603778317,58.27,76568.87,94.0,-0.00363,0.0,0.48003]
[1777603783352,58.27,76569.09,94.0,-0.00363,0.0,0.47998]
[1777603788386,58.27,76571.36,94.0,-0.00362,0.0,0.47893]
[1777603793422,58.27,76572.03,94.0,-0.00362,0.0,0.47868]
[1777603798457,58.27,76571.71,94.0,-0.00362,0.0,0.47892]
[1777603803492,58.28,76574.68,94.0,-0.00361,0.0,0.47753]
[1777603808527,58.28,76574.27,94.0,-0.00361,0.0,0.47782]
[1777603813563,58.28,76574.52,94.0,-0.00361,0.0,0.47779]
[1777603818598,58.28,76574.46,94.0,-0.00361,0.0,0.47792]
[1777603824640,58.28,76574.25,94.0,-0.00362,0.0,0.47816]
[1777603829675,58.28,76574.78,94.0,-0.00361,0.0,0.478]
[1777603835717,58.29,76574.8,94.0,-0.00361,0.0,0.47702]
[1777603842969,58.29,76574.7,94.0,-0.00361,0.0,0.47716]
[1777603849815,58.29,76575.08,94.0,-0.00361,0.0,0.47722]
[1777603855857,58.3,76574.64,94.0,-0.00361,0.0,0.47758]
[1777603860892,58.3,76574.07,94.0,-0.00362,0.0,0.47798]
[1777603865927,58.3,76580.77,94.0,-0.00359,0.0,0.47481]
[1777603872976,58.3,76580.29,94.0,-0.00359,0.0,0.47526]
[1777603878011,58.31,76580.86,94.0,-0.00359,0.0,0.47514]
[1777603883046,58.31,76585.79,94.0,-0.00357,0.0,0.47289]
[1777603888081,58.31,76590.84,94.0,-0.00355,0.0,0.47063]
[1777603893116,58.32,76590.71,94.0,-0.00355,0.0,0.4698]
[1777603898151,58.32,76590.16,94.0,-0.00355,0.0,0.47027]
[1777603903186,58.32,76590.32,94.0,-0.00355,0.0,0.4704]
[1777603908221,58.33,76590.74,94.0,-0.00355,0.0,0.47039]
[1777603916277,58.33,76590.8,94.0,-0.00355,0.0,0.47068]
[1777603921314,58.34,76588.84,94.0,-0.00356,0.0,0.47183]
[1777603926349,58.34,76588.52,94.0,-0.00357,0.0,0.47217]
[1777603931383,58.34,76588.01,94.0,-0.00357,0.0,0.47259]
[1777603937426,58.34,76587.37,94.0,-0.00357,0.0,0.47311]
[1777603942461,58.35,76587.41,94.0,-0.00358,0.0,0.47326]
[1777603947496,58.35,76587.2,94.0,-0.00358,0.0,0.47353]
[1777603952531,58.35,76587.26,94.0,-0.00357,0.0,0.47256]
[1777603953407,58.35,76587.26,94.0,-0.00357,0.0,0.47256]
[1777603958573,58.36,76588.68,94.0,-0.00357,0.0,0.47207]
[1777603961699,58.36,76588.84,94.0,-0.00357,0.0,0.47207]
[1777603967636,58.36,76578.57,94.0,-0.00361,0.0,0.47733]
[1777603972671,58.36,76577.44,94.0,-0.00362,0.0,0.478]
[1777603980727,58.37,76578.11,94.0,-0.00362,0.0,0.47785]
[1777603985762,58.37,76571.39,94.0,-0.00365,0.0,0.48128]
[1777603990796,58.37,76570.89,94.0,-0.00365,0.0,0.48162]
[1777603995831,58.37,76568.28,94.0,-0.00366,0.0,0.48298]
[1777604000867,58.37,76568.25,94.0,-0.00366,0.0,0.48305]
[1777604005902,58.37,76567.84,94.0,-0.00366,0.0,0.4833]
[1777604010937,58.37,76568.27,94.0,-0.00366,0.0,0.48313]
[1777604015972,58.38,76567.14,94.0,-0.00366,0.0,0.48262]
[1777604021007,58.38,76560.04,94.0,-0.00369,0.0,0.48619]
[1777604026042,58.38,76556.75,94.0,-0.0037,0.0,0.48784]
[1777604031079,58.38,76552.44,94.0,-0.00372,0.0,0.49]
[1777604036113,58.38,76552.76,94.0,-0.00372,0.0,0.48984]
[1777604041148,58.38,76553.81,94.0,-0.00372,0.0,0.48931]
[1777604046183,58.38,76556.25,94.0,-0.00371,0.0,0.48809]
[1777604052224,58.38,76556.52,94.0,-0.0037,0.0,0.48795]
[1777604058267,58.38,76556.33,94.0,-0.0037,0.0,0.48805]
[1777604063302,58.38,76554.25,94.0,-0.00371,0.0,0.48909]
[1777604068337,58.38,76550.94,94.0,-0.00373,0.0,0.49076]
[1777604073372,58.38,76550.63,94.0,-0.00372,0.0,0.48978]
[1777604078407,58.38,76550.54,94.0,-0.00372,0.0,0.48982]
[1777604083442,58.38,76550.69,94.0,-0.00372,0.0,0.48975]
[1777604088477,58.38,76550.85,94.0,-0.00372,0.0,0.48967]
[1777604093513,58.38,76550.45,94.0,-0.00372,0.0,0.48987]
[1777604099554,58.38,76550.8,94.0,-0.00372,0.0,0.48969]
[1777604104589,58.38,76546.81,94.0,-0.00374,0.0,0.4917]
[1777604109624,58.38,76543.42,94.0,-0.00375,0.0,0.49342]
[1777604114659,58.38,76543.05,94.0,-0.00375,0.0,0.4936]
[1777604119694,58.38,76543.09,94.0,-0.00375,0.0,0.49358]
[1777604125736,58.38,76542.82,94.0,-0.00375,0.0,0.49372]
[1777604130771,58.38,76537.61,94.0,-0.00378,0.0,0.49636]
[1777604135806,58.38,76536.16,94.0,-0.00378,0.0,0.49596]
[1777604140841,58.38,76538.15,94.0,-0.00377,0.0,0.49494]
[1777604145875,58.38,76534.11,94.0,-0.00378,0.0,0.497]
[1777604150911,58.38,76533.71,94.0,-0.00379,0.0,0.4972]
[1777604155946,58.38,76533.61,94.0,-0.00379,0.0,0.49725]
[1777604161151,58.38,76534.06,94.0,-0.00378,0.0,0.49702]
[1777604163609,58.38,76530.31,94.0,-0.0038,0.0,0.49894]
[1777604165655,58.38,76529.44,94.0,-0.0038,0.0,0.49938]
[1777604171056,58.38,76525.41,94.0,-0.00382,0.0,0.50145]
[1777604176091,58.38,76524.28,94.0,-0.00383,0.0,0.50203]
[1777604181126,58.38,76524.31,94.0,-0.00383,0.0,0.50201]
[1777604186161,58.38,76523.56,94.0,-0.00383,0.0,0.5024]
[1777604191195,58.38,76513.91,94.0,-0.00387,0.0,0.50622]
[1777604196231,58.38,76520.82,94.0,-0.00383,0.0,0.50265]
[1777604201265,58.38,76521.83,94.0,-0.00383,0.0,0.50213]
[1777604206301,58.38,76523.04,94.0,-0.00382,0.0,0.50151]
[1777604211336,58.38,76522.71,94.0,-0.00383,0.0,0.50168]
[1777604217378,58.38,76522.85,94.0,-0.00383,0.0,0.50161]
[1777604222413,58.38,76516.34,94.0,-0.00385,0.0,0.50496]
[1777604227447,58.38,76518.74,94.0,-0.00384,0.0,0.50372]
[1777604232482,58.38,76520.44,94.0,-0.00384,0.0,0.50285]
[1777604237518,58.38,76519.82,94.0,-0.00384,0.0,0.50316]
[1777604243559,58.38,76518.79,94.0,-0.00384,0.0,0.50369]
[1777604248595,58.38,76518.84,94.0,-0.00384,0.0,0.50367]
[1777604253630,58.38,76515.67,94.0,-0.00385,0.0,0.50414]
[1777604259069,58.38,76516.7,94.0,-0.00384,0.0,0.50361]
[1777604264707,58.38,76516.65,94.0,-0.00384,0.0,0.50364]
[1777604272763,58.38,76516.95,94.0,-0.00384,0.0,0.50348]
[1777604277799,58.38,76517.35,94.0,-0.00384,0.0,0.50328]
[1777604282835,58.38,76517.05,94.0,-0.00384,0.0,0.50343]
[1777604287870,58.38,76516.57,94.0,-0.00384,0.0,0.50368]
[1777604292905,58.38,76516.69,94.0,-0.00384,0.0,0.50362]
[1777604303984,58.38,76517.84,94.0,-0.00384,0.0,0.50303]
[1777604311036,58.38,76517.85,94.0,-0.00383,0.0,0.50186]
[1777604316071,58.38,76523.43,94.0,-0.00381,0.0,0.499]
[1777604321106,58.38,76524.4,94.0,-0.0038,0.0,0.49851]
[1777604326141,58.38,76525.47,94.0,-0.0038,0.0,0.49796]
[1777604331176,58.38,76528.26,94.0,-0.00378,0.0,0.49654]
[1777604334037,58.38,76528.61,94.0,-0.00378,0.0,0.49636]
[1777604334072,58.38,76528.61,94.0,-0.00378,0.0,0.49636]
[1777604338566,58.38,76543.12,94.0,-0.00372,0.0,0.48902]
[1777604339567,58.38,76543.28,94.0,-0.00372,0.0,0.48894]
[1777604344628,58.38,76543.27,94.0,-0.00372,0.0,0.48894]
[1777604350309,58.38,76558.2,94.0,-0.00366,0.0,0.4815]
[1777604355344,58.38,76563.99,94.0,-0.00363,0.0,0.47889]
[1777604360380,58.38,76563.77,94.0,-0.00363,0.0,0.47908]
[1777604365415,58.38,76564.75,94.0,-0.00363,0.0,0.47868]
[1777604370450,58.38,76567.31,94.0,-0.00362,0.0,0.47751]
[1777604375485,58.39,76567.67,94.0,-0.00361,0.0,0.47632]
[1777604380520,58.39,76570.08,94.0,-0.0036,0.0,0.47523]
[1777604385554,58.39,76570.67,94.0,-0.0036,0.0,0.47504]
[1777604391597,58.39,76571.11,94.0,-0.0036,0.0,0.47495]
[1777604396632,58.39,76570.62,94.0,-0.0036,0.0,0.47529]
[1777604401668,58.4,76565.69,94.0,-0.00362,0.0,0.4778]
[1777604406703,58.4,76562.54,94.0,-0.00364,0.0,0.4794]
[1777604411738,58.4,76559.89,94.0,-0.00365,0.0,0.48075]
[1777604416773,58.4,76559.71,94.0,-0.00365,0.0,0.48087]
[1777604421815,58.4,76564.29,94.0,-0.00363,0.0,0.47864]
[1777604426852,58.4,76564.17,94.0,-0.00363,0.0,0.47876]
[1777604431888,58.4,76563.72,94.0,-0.00363,0.0,0.47792]
[1777604436922,58.4,76558.67,94.0,-0.00365,0.0,0.48047]
[1777604441958,58.4,76558.93,94.0,-0.00365,0.0,0.48038]
[1777604451023,58.4,76559.18,94.0,-0.00365,0.0,0.48033]
[1777604456058,58.4,76559.24,94.0,-0.00365,0.0,0.48034]
[1777604461094,58.4,76558.91,94.0,-0.00365,0.0,0.48055]
[1777604466129,58.4,76559.09,94.0,-0.00365,0.0,0.4805]
[1777604471165,58.41,76551.03,94.0,-0.00368,0.0,0.48453]
[1777604476200,58.41,76551.73,94.0,-0.00368,0.0,0.48418]
[1777604482242,58.41,76551.71,94.0,-0.00368,0.0,0.48421]
[1777604487277,58.41,76543.58,94.0,-0.00372,0.0,0.48828]
[1777604492312,58.41,76538.51,94.0,-0.00373,0.0,0.48969]
[1777604497347,58.41,76539.6,94.0,-0.00372,0.0,0.48914]
[1777604502382,58.41,76540.74,94.0,-0.00372,0.0,0.48857]
[1777604507417,58.41,76539.81,94.0,-0.00372,0.0,0.48904]
[1777604512452,58.41,76539.79,94.0,-0.00372,0.0,0.48905]
[1777604517487,58.41,76539.86,94.0,-0.00372,0.0,0.48901]
[1777604522521,58.41,76539.85,94.0,-0.00372,0.0,0.48902]
[1777604528564,58.41,76539.85,94.0,-0.00372,0.0,0.48902]
[1777604533598,58.41,76540.1,94.0,-0.00372,0.0,0.48889]
[1777604543669,58.41,76540.13,94.0,-0.00372,0.0,0.48888]
[1777604548704,58.41,76552.12,94.0,-0.00367,0.0,0.48292]
[1777604554745,58.41,76554.46,94.0,-0.00365,0.0,0.48072]
[1777604560788,58.41,76554.67,94.0,-0.00365,0.0,0.48071]
[1777604565823,58.41,76554.6,94.0,-0.00365,0.0,0.48082]
[1777604571865,58.41,76556.77,94.0,-0.00365,0.0,0.47984]
[1777604576900,58.41,76556.47,94.0,-0.00365,0.0,0.48006]
[1777604581935,58.41,76553.66,94.0,-0.00366,0.0,0.48152]
[1777604586970,58.42,76545.42,94.0,-0.0037,0.0,0.48565]
[1777604593012,58.42,76545.65,94.0,-0.0037,0.0,0.48555]
[1777604598047,58.42,76546.57,94.0,-0.00369,0.0,0.48511]
[1777604604089,58.42,76542.67,94.0,-0.00371,0.0,0.48706]
[1777604609124,58.42,76542.02,94.0,-0.00371,0.0,0.48739]
[1777604614159,58.42,76541.85,94.0,-0.0037,0.0,0.48634]
[1777604621208,58.42,76540.46,94.0,-0.00371,0.0,0.48704]
[1777604626248,58.42,76535.36,94.0,-0.00373,0.0,0.4896]
[1777604632290,58.42,76534.72,94.0,-0.00373,0.0,0.48992]
[1777604637324,58.42,76532.52,94.0,-0.00374,0.0,0.49103]
[1777604642360,58.42,76532.41,94.0,-0.00374,0.0,0.49109]
[1777604647395,58.42,76531.57,94.0,-0.00375,0.0,0.49151]
[1777604652430,58.42,76531.33,94.0,-0.00375,0.0,0.49163]
[1777604657465,58.42,76531.34,94.0,-0.00375,0.0,0.49163]
[1777604662499,58.42,76533.56,94.0,-0.00374,0.0,0.49051]
[1777604667535,58.42,76533.29,94.0,-0.00374,0.0,0.49064]
[1777604672570,58.42,76531.36,94.0,-0.00374,0.0,0.49048]
[1777604677605,58.42,76532.2,94.0,-0.00374,0.0,0.49005]
[1777604682640,58.42,76532.33,94.0,-0.00374,0.0,0.48999]
[1777604687675,58.42,76532.19,94.0,-0.00374,0.0,0.49006]
[1777604692711,58.42,76532.34,94.0,-0.00374,0.0,0.48998]
[1777604700322,58.42,76532.3,94.0,-0.00374,0.0,0.49]
[1777604700422,58.42,76532.3,94.0,-0.00374,0.0,0.49]
[1777604705803,58.42,76533.36,94.0,-0.00373,0.0,0.48947]
[1777604710838,58.42,76541.97,94.0,-0.00369,0.0,0.48515]
[1777604715873,58.42,76546.58,94.0,-0.00367,0.0,0.48285]
[1777604722921,58.42,76546.23,94.0,-0.00368,0.0,0.48303]
[1777604727957,58.42,76545.86,94.0,-0.00368,0.0,0.48321]
[1777604735007,58.42,76545.99,94.0,-0.00367,0.0,0.48202]
[1777604740041,58.42,76543.38,94.0,-0.00368,0.0,0.48332]
[1777604745076,58.42,76542.91,94.0,-0.00368,0.0,0.48355]
[1777604750111,58.42,76542.79,94.0,-0.00368,0.0,0.48361]
[1777604755146,58.42,76539.53,94.0,-0.0037,0.0,0.48524]
[1777604760181,58.42,76539.7,94.0,-0.0037,0.0,0.48515]
[1777604765216,58.42,76539.74,94.0,-0.0037,0.0,0.48513]
[1777604771258,58.42,76541.9,94.0,-0.00369,0.0,0.48406]
[1777604776293,58.42,76545.65,94.0,-0.00367,0.0,0.48219]
[1777604782334,58.42,76543.33,94.0,-0.00368,0.0,0.48334]
[1777604787370,58.42,76543.02,94.0,-0.00368,0.0,0.4835]
[1777604792404,58.42,76541.86,94.0,-0.00368,0.0,0.48295]
[1777604803482,58.42,76543.23,94.0,-0.00367,0.0,0.48227]
[1777604809524,58.42,76546.15,94.0,-0.00366,0.0,0.48082]
[1777604815566,58.42,76556.6,94.0,-0.00362,0.0,0.47566]
[1777604821610,58.42,76556.35,94.0,-0.00362,0.0,0.47578]
[1777604826645,58.42,76558.41,94.0,-0.00361,0.0,0.47477]
[1777604832688,58.42,76561.54,94.0,-0.00359,0.0,0.47324]
[1777604837723,58.42,76563.89,94.0,-0.00358,0.0,0.47209]
[1777604842758,58.42,76570.71,94.0,-0.00356,0.0,0.46877]
[1777604847793,58.42,76573.71,94.0,-0.00354,0.0,0.46732]
[1777604852828,58.42,76578.28,94.0,-0.00352,0.0,0.46401]
[1777604857863,58.42,76588.75,94.0,-0.00347,0.0,0.459]
[1777604862897,58.42,76593.94,94.0,-0.00345,0.0,0.45653]
[1777604866722,58.42,76594.3,94.0,-0.00345,0.0,0.45636]
[1777604867079,58.42,76594.3,94.0,-0.00345,0.0,0.45636]
[1777604872968,58.42,76601.58,94.0,-0.00342,0.0,0.45292]
[1777604878003,58.42,76613.64,94.0,-0.00337,0.0,0.44728]
[1777604883039,58.42,76619.4,94.0,-0.00335,0.0,0.4446]
[1777604890088,58.42,76619.56,94.0,-0.00335,0.0,0.44453]
[1777604892102,58.42,76636.65,94.0,-0.00328,0.0,0.43667]
[1777604897137,58.42,76636.47,94.0,-0.00328,0.0,0.43675]
[1777604902172,58.42,76636.58,94.0,-0.00328,0.0,0.4367]
[1777604907206,58.42,76635.54,94.0,-0.00329,0.0,0.43718]
[1777604912242,58.42,76635.17,94.0,-0.00328,0.0,0.4363]
[1777604922312,58.42,76635.63,94.0,-0.00328,0.0,0.43609]
[1777604927347,58.42,76634.51,94.0,-0.00328,0.0,0.4366]
[1777604932382,58.42,76641.5,94.0,-0.00326,0.0,0.43342]
[1777604937417,58.42,76641.63,94.0,-0.00326,0.0,0.43336]
[1777604942452,58.42,76644.0,94.0,-0.00325,0.0,0.43229]
[1777604947491,58.42,76645.08,94.0,-0.00324,0.0,0.4318]
[1777604953217,58.42,76644.44,94.0,-0.00325,0.0,0.43209]
[1777604958567,58.42,76643.68,94.0,-0.00325,0.0,0.43243]
[1777604963602,58.42,76640.89,94.0,-0.00326,0.0,0.4337]
[1777604968638,58.42,76639.33,94.0,-0.00327,0.0,0.43441]
[1777604973673,58.42,76635.55,94.0,-0.00327,0.0,0.43508]
[1777604978707,58.42,76637.62,94.0,-0.00327,0.0,0.43414]
[1777604984749,58.42,76636.66,94.0,-0.00327,0.0,0.43458]
[1777604989785,58.42,76637.54,94.0,-0.00327,0.0,0.43418]
[1777604994820,58.42,76635.3,94.0,-0.00327,0.0,0.43519]
[1777604999855,58.42,76637.75,94.0,-0.00326,0.0,0.43408]
[1777605004890,58.42,76637.43,94.0,-0.00327,0.0,0.43423]
[1777605009925,58.42,76646.6,94.0,-0.00323,0.0,0.43008]
[1777605014969,58.42,76659.81,94.0,-0.00318,0.0,0.42417]
[1777605017988,58.42,76676.18,94.0,-0.00312,0.0,0.41694]
[1777605023023,58.42,76667.14,94.0,-0.00315,0.0,0.42091]
[1777605028060,58.42,76676.01,94.0,-0.00312,0.0,0.41701]
[1777605033095,58.42,76676.46,94.0,-0.00311,0.0,0.4158]
[1777605038130,58.42,76679.42,94.0,-0.0031,0.0,0.41451]
[1777605043165,58.42,76678.95,94.0,-0.0031,0.0,0.41472]
[1777605048200,58.42,76679.55,94.0,-0.0031,0.0,0.41445]
[1777605054242,58.42,76674.89,94.0,-0.00312,0.0,0.41649]
[1777605059277,58.42,76673.46,94.0,-0.00312,0.0,0.41712]
[1777605064312,58.42,76673.29,94.0,-0.00312,0.0,0.41719]
[1777605069347,58.42,76672.53,94.0,-0.00313,0.0,0.41753]
[1777605076396,58.42,76672.97,94.0,-0.00312,0.0,0.41733]
[1777605081431,58.42,76672.11,94.0,-0.00313,0.0,0.41771]
[1777605086466,58.42,76672.18,94.0,-0.00313,0.0,0.41768]
[1777605091501,58.42,76660.82,94.0,-0.00316,0.0,0.42167]
[1777605096535,58.42,76660.43,94.0,-0.00316,0.0,0.42185]
[1777605101571,58.42,76661.57,94.0,-0.00316,0.0,0.42134]
[1777605107613,58.42,76661.09,94.0,-0.00316,0.0,0.42155]
[1777605112648,58.42,76662.05,94.0,-0.00316,0.0,0.42113]
[1777605117683,58.42,76661.96,94.0,-0.00316,0.0,0.42117]
[1777605122718,58.42,76661.98,94.0,-0.00316,0.0,0.42116]
[1777605127753,58.42,76664.59,94.0,-0.00315,0.0,0.42001]
[1777605132788,58.42,76665.86,94.0,-0.00314,0.0,0.41945]
[1777605137823,58.42,76671.94,94.0,-0.00312,0.0,0.41677]
[1777605142858,58.42,76674.0,94.0,-0.00311,0.0,0.41587]
[1777605147893,58.42,76675.89,94.0,-0.00311,0.0,0.41504]
[1777605152928,58.42,76677.48,94.0,-0.00309,0.0,0.41334]
[1777605157963,58.42,76677.64,94.0,-0.00309,0.0,0.41327]
[1777605162998,58.42,76676.5,94.0,-0.0031,0.0,0.41377]
[1777605169040,58.42,76676.64,94.0,-0.0031,0.0,0.41371]
[1777605174075,58.42,76675.04,94.0,-0.0031,0.0,0.41441]
[1777605179109,58.42,76675.72,94.0,-0.0031,0.0,0.41411]
[1777605186167,58.42,76674.77,94.0,-0.0031,0.0,0.41452]
[1777605191203,58.42,76673.96,94.0,-0.00311,0.0,0.41488]
[1777605196238,58.42,76672.02,94.0,-0.00311,0.0,0.41573]
[1777605201273,58.42,76673.31,94.0,-0.00311,0.0,0.41516]
[1777605206308,58.42,76673.39,94.0,-0.00311,0.0,0.41513]
[1777605211343,58.42,76673.83,94.0,-0.0031,0.0,0.41393]
[1777605216378,58.42,76671.73,94.0,-0.00311,0.0,0.41484]
[1777605221413,58.42,76672.87,94.0,-0.0031,0.0,0.41435]
[1777605228462,58.42,76673.45,94.0,-0.0031,0.0,0.41409]
[1777605234503,58.42,76672.33,94.0,-0.0031,0.0,0.41458]
[1777605239539,58.42,76673.36,94.0,-0.0031,0.0,0.41413]
[1777605244573,58.42,76673.27,94.0,-0.0031,0.0,0.41417]
[1777605249609,58.42,76672.68,94.0,-0.0031,0.0,0.41443]
[1777605254644,58.42,76672.34,94.0,-0.0031,0.0,0.41458]
[1777605259678,58.42,76672.45,94.0,-0.0031,0.0,0.41453]
[1777605264713,58.42,76671.81,94.0,-0.00311,0.0,0.41481]
[1777605269750,58.42,76669.84,94.0,-0.00311,0.0,0.41567]
[1777605274784,58.42,76670.11,94.0,-0.00311,0.0,0.41454]
[1777605279819,58.42,76670.17,94.0,-0.00311,0.0,0.41452]
[1777605287875,58.42,76674.83,94.0,-0.00309,0.0,0.41249]
[1777605293918,58.42,76674.75,94.0,-0.00309,0.0,0.41252]
[1777605298953,58.42,76674.73,94.0,-0.00309,0.0,0.41253]
[1777605303994,58.42,76673.22,94.0,-0.00309,0.0,0.41319]
[1777605314061,58.42,76673.22,94.0,-0.00309,0.0,0.41319]
[1777605320103,58.42,76673.86,94.0,-0.00309,0.0,0.41291]
[1777605324132,58.42,76688.75,94.0,-0.00304,0.0,0.40647]
[1777605329167,58.42,76697.8,94.0,-0.003,0.0,0.4026]
[1777605334202,58.42,76700.16,94.0,-0.00299,0.0,0.40062]
[1777605339238,58.42,76702.24,94.0,-0.00298,0.0,0.39974]
[1777605344272,58.42,76702.7,94.0,-0.00298,0.0,0.39954]
[1777605349307,58.42,76702.9,94.0,-0.00298,0.0,0.39946]
[1777605354342,58.42,76703.53,94.0,-0.00298,0.0,0.39919]
[1777605359377,58.42,76702.71,94.0,-0.00298,0.0,0.39954]
[1777605364412,58.42,76705.04,94.0,-0.00297,0.0,0.39855]
[1777605369447,58.42,76713.21,94.0,-0.00294,0.0,0.39512]
[1777605374482,58.42,76714.01,94.0,-0.00294,0.0,0.39478]
[1777605379517,58.42,76713.92,94.0,-0.00294,0.0,0.39482]
[1777605384552,58.42,76714.29,94.0,-0.00294,0.0,0.39466]
[1777605389587,58.42,76712.63,94.0,-0.00295,0.0,0.39536]
[1777605394622,58.42,76712.21,94.0,-0.00294,0.0,0.39456]
[1777605399677,58.42,76712.32,94.0,-0.00294,0.0,0.39452]
[1777605404711,58.42,76714.15,94.0,-0.00293,0.0,0.39375]
[1777605411762,58.42,76714.45,94.0,-0.00293,0.0,0.39363]
[1777605416798,58.42,76724.7,94.0,-0.0029,0.0,0.38937]
[1777605421837,58.42,76731.69,94.0,-0.00287,0.0,0.38648]
[1777605424922,58.42,76732.71,94.0,-0.00287,0.0,0.38607]
[1777605425001,58.42,76752.38,94.0,-0.0028,0.0,0.37806]
[1777605426390,58.42,76764.94,94.0,-0.00276,0.0,0.37303]
[1777605430907,58.42,76783.47,94.0,-0.0027,0.0,0.36572]
[1777605433040,58.42,76790.28,94.0,-0.00268,0.0,0.36306]
[1777605433622,58.42,76790.28,94.0,-0.00268,0.0,0.36306]
[1777605433753,58.42,76790.28,94.0,-0.00268,0.0,0.36306]
[1777605433805,58.42,76810.96,94.0,-0.00261,0.0,0.35509]
[1777605434228,58.42,76835.76,94.0,-0.00254,0.0,0.34574]
[1777605438965,58.42,76852.11,94.0,-0.00249,0.0,0.3397]
[1777605443457,58.42,76876.68,94.0,-0.00241,0.0,0.33079]
[1777605449044,58.42,76877.35,94.0,-0.00241,0.0,0.33055]
[1777605453511,58.42,76859.33,94.0,-0.00246,0.0,0.3362]
[1777605454081,58.42,76846.76,94.0,-0.0025,0.0,0.3408]
[1777605455088,58.42,76859.89,94.0,-0.00246,0.0,0.336]
[1777605457809,58.42,76871.96,94.0,-0.00242,0.0,0.33164]
[1777605463144,58.42,76876.95,94.0,-0.00241,0.0,0.32985]
[1777605468179,58.42,76878.65,94.0,-0.0024,0.0,0.32924]
[1777605473214,58.42,76875.48,94.0,-0.00241,0.0,0.33037]
[1777605478248,58.42,76863.85,94.0,-0.00244,0.0,0.33456]
[1777605480263,58.42,76848.75,94.0,-0.00249,0.0,0.34007]
[1777605485298,58.42,76834.37,94.0,-0.00253,0.0,0.34538]
[1777605489328,58.42,76820.57,94.0,-0.00258,0.0,0.35055]
[1777605494364,58.42,76824.01,94.0,-0.00256,0.0,0.34926]
[1777605499398,58.42,76824.32,94.0,-0.00256,0.0,0.34914]
[1777605504434,58.42,76822.89,94.0,-0.00257,0.0,0.34968]
[1777605509469,58.42,76817.03,94.0,-0.00259,0.0,0.35189]
[1777605514504,58.42,76815.4,94.0,-0.00259,0.0,0.35162]
[1777605519539,58.42,76808.22,94.0,-0.00261,0.0,0.35434]
[1777605524577,58.42,76807.61,94.0,-0.00261,0.0,0.35458]
[1777605526591,58.42,76825.29,94.0,-0.00255,0.0,0.34789]
[1777605531627,58.42,76838.82,94.0,-0.00251,0.0,0.34285]
[1777605536662,58.42,76839.52,94.0,-0.00251,0.0,0.3426]
[1777605541697,58.42,76852.69,94.0,-0.00247,0.0,0.33776]
[1777605545725,58.42,76872.15,94.0,-0.00241,0.0,0.33072]
[1777605549760,58.42,76884.38,94.0,-0.00238,0.0,0.32636]
[1777605552776,58.42,76898.93,94.0,-0.00234,0.0,0.32124]
[1777605557811,58.42,76902.77,94.0,-0.00233,0.0,0.3199]
[1777605558734,58.42,76902.77,94.0,-0.00233,0.0,0.3199]
[1777605558820,58.42,76932.74,94.0,-0.00224,0.0,0.30962]
[1777605559487,58.42,76932.74,94.0,-0.00224,0.0,0.30962]
[1777605559825,58.42,76954.38,94.0,-0.00218,0.0,0.30238]
[1777605564603,58.42,76946.68,94.0,-0.0022,0.0,0.30494]
[1777605564860,58.42,76959.59,94.0,-0.00217,0.0,0.30066]
[1777605567882,58.42,76975.47,94.0,-0.00213,0.0,0.29547]
[1777605570903,58.42,76962.32,94.0,-0.00216,0.0,0.29976]
[1777605575938,58.42,76965.39,94.0,-0.00215,0.0,0.29797]
[1777605576782,58.42,76965.39,94.0,-0.00215,0.0,0.29797]
[1777605581979,58.42,76976.44,94.0,-0.00212,0.0,0.29437]
[1777605587015,58.42,76981.14,94.0,-0.00211,0.0,0.29286]
[1777605587345,58.42,76981.14,94.0,-0.00211,0.0,0.29286]
[1777605587834,58.42,76981.14,94.0,-0.00211,0.0,0.29286]
[1777605588029,58.42,77027.49,94.0,-0.00199,0.0,0.27827]
[1777605589033,58.42,77104.95,94.0,-0.00181,0.0,0.25532]
[1777605589216,58.42,77104.95,94.0,-0.00181,0.0,0.25532]
[1777605591070,58.42,77126.78,94.0,-0.00176,0.0,0.24917]
[1777605592069,58.42,77149.41,94.0,-0.00171,0.0,0.24293]
[1777605594083,58.42,77163.5,94.0,-0.00168,0.0,0.23911]
[1777605598113,58.42,77179.49,94.0,-0.00165,0.0,0.23485]
[1777605600235,58.42,77181.74,94.0,-0.00164,0.0,0.23425]
[1777605601115,58.42,77181.74,94.0,-0.00164,0.0,0.23425]
[1777605600531,58.42,77185.74,94.0,-0.00164,0.0,0.2332]
[1777605601426,58.42,77185.74,94.0,-0.00164,0.0,0.2332]
[1777605601646,58.42,77227.47,94.0,-0.00155,0.0,0.22246]
[1777605602261,58.42,77227.47,94.0,-0.00155,0.0,0.22246]
[1777605603045,58.42,77250.41,94.0,-0.00151,0.0,0.21674]
[1777605604609,58.42,77288.16,94.0,-0.00144,0.0,0.20762]
[1777605607099,58.42,77303.3,94.0,-0.00141,0.0,0.20406]
[1777605608222,58.42,77326.97,94.0,-0.00137,0.0,0.19861]
[1777605613267,58.42,77305.4,94.0,-0.00141,0.0,0.20358]
[1777605614273,58.42,77279.08,94.0,-0.00145,0.0,0.20979]
[1777605615289,58.42,77257.57,94.0,-0.00149,0.0,0.21499]
[1777605617627,58.42,77242.7,94.0,-0.00152,0.0,0.21865]
[1777605620321,58.42,77213.12,94.0,-0.00158,0.0,0.2261]
[1777605622816,58.42,77193.78,94.0,-0.00162,0.0,0.23109]
[1777605625116,58.42,77208.31,94.0,-0.00159,0.0,0.22733]
[1777605626371,58.42,77195.24,94.0,-0.00162,0.0,0.23071]
[1777605631410,58.42,77191.03,94.0,-0.00162,0.0,0.23117]
[1777605636641,58.42,77189.59,94.0,-0.00162,0.0,0.23154]
[1777605639635,58.42,77209.5,94.0,-0.00158,0.0,0.22639]
[1777605639656,58.42,77226.83,94.0,-0.00155,0.0,0.222]
[1777605644503,58.42,77207.77,94.0,-0.00159,0.0,0.22684]
[1777605648725,58.42,77213.37,94.0,-0.00158,0.0,0.22541]
[1777605654574,58.42,77222.24,94.0,-0.00156,0.0,0.22315]
[1777605658602,58.42,77208.58,94.0,-0.00159,0.0,0.22663]
[1777605662634,58.42,77220.66,94.0,-0.00156,0.0,0.22355]
[1777605666664,58.42,77243.93,94.0,-0.00152,0.0,0.21773]
[1777605671808,58.42,77242.08,94.0,-0.00152,0.0,0.21819]
[1777605671898,58.42,77263.11,94.0,-0.00148,0.0,0.21303]
[1777605672447,58.42,77263.11,94.0,-0.00148,0.0,0.21303]
[1777605672658,58.42,77263.11,94.0,-0.00148,0.0,0.21303]
[1777605672973,58.42,77263.11,94.0,-0.00148,0.0,0.21303]
[1777605673037,58.42,77296.0,94.0,-0.00142,0.0,0.20519]
[1777605673899,58.42,77329.09,94.0,-0.00136,0.0,0.19756]
[1777605679719,58.42,77323.86,94.0,-0.00137,0.0,0.19875]
[1777605682828,58.42,77347.96,94.0,-0.00133,0.0,0.19332]
[1777605687863,58.42,77323.7,94.0,-0.00137,0.0,0.19878]
[1777605688946,58.42,77323.7,94.0,-0.00137,0.0,0.19878]
[1777605689036,58.42,77298.09,94.0,-0.00142,0.0,0.2047]
[1777605689288,58.42,77298.09,94.0,-0.00142,0.0,0.2047]
[1777605689879,58.42,77282.08,94.0,-0.00145,0.0,0.20848]
[1777605694913,58.42,77284.43,94.0,-0.00144,0.0,0.20733]
[1777605699949,58.42,77278.45,94.0,-0.00145,0.0,0.20875]
[1777605703396,58.42,77271.5,94.0,-0.00146,0.0,0.21041]
[1777605713044,58.42,77266.86,94.0,-0.00147,0.0,0.21152]
[1777605714445,58.42,77257.66,94.0,-0.00149,0.0,0.21375]
[1777605718079,58.42,77228.89,94.0,-0.00154,0.0,0.22086]
[1777605722108,58.42,77257.97,94.0,-0.00149,0.0,0.21368]
[1777605727147,58.42,77266.95,94.0,-0.00147,0.0,0.2115]
[1777605732183,58.42,77273.2,94.0,-0.00146,0.0,0.21]
[1777605734199,58.42,77289.04,94.0,-0.00143,0.0,0.20624]
[1777605739233,58.42,77308.2,94.0,-0.00139,0.0,0.20177]
[1777605744267,58.42,77294.69,94.0,-0.00142,0.0,0.20491]
[1777605745275,58.42,77282.43,94.0,-0.00144,0.0,0.2078]
[1777605747289,58.42,77300.01,94.0,-0.00141,0.0,0.20367]
[1777605752325,58.42,77299.16,94.0,-0.00141,0.0,0.20328]
[1777605754339,58.42,77317.61,94.0,-0.00137,0.0,0.19903]
[1777605756352,58.42,77334.93,94.0,-0.00134,0.0,0.19511]
[1777605758378,58.42,77367.45,94.0,-0.00129,0.0,0.18794]
[1777605760392,58.42,77387.67,94.0,-0.00126,0.0,0.1836]
[1777605764420,58.42,77410.3,94.0,-0.00122,0.0,0.17885]
[1777605766434,58.42,77398.15,94.0,-0.00124,0.0,0.18139]
[1777605767441,58.42,77370.96,94.0,-0.00128,0.0,0.18718]
[1777605770463,58.42,77383.1,94.0,-0.00126,0.0,0.18457]
[1777605773752,58.42,77383.76,94.0,-0.00126,0.0,0.18443]
[1777605773853,58.42,77380.14,94.0,-0.00127,0.0,0.18521]
[1777605774474,58.42,77380.14,94.0,-0.00127,0.0,0.18521]
[1777605774826,58.42,77380.14,94.0,-0.00127,0.0,0.18521]
[1777605774862,58.42,77376.1,94.0,-0.00128,0.0,0.18607]
[1777605779529,58.42,77392.98,94.0,-0.00125,0.0,0.18248]
[1777605782300,58.42,77412.33,94.0,-0.00122,0.0,0.17843]
[1777605783557,58.42,77424.44,94.0,-0.0012,0.0,0.17594]
[1777605786788,58.42,77397.57,94.0,-0.00124,0.0,0.18151]
[1777605787982,58.42,77385.32,94.0,-0.00126,0.0,0.1841]
[1777605789942,58.42,77370.86,94.0,-0.00128,0.0,0.1872]
[1777605791959,58.42,77354.85,94.0,-0.00131,0.0,0.19069]
[1777605797110,58.42,77344.53,94.0,-0.00133,0.0,0.19297]
[1777605799685,58.42,77364.68,94.0,-0.00129,0.0,0.18854]
[1777605801159,58.42,77380.7,94.0,-0.00127,0.0,0.18509]
[1777605802943,58.42,77368.16,94.0,-0.00129,0.0,0.18779]
[1777605803712,58.42,77349.61,94.0,-0.00132,0.0,0.19184]
[1777605807741,58.42,77337.3,94.0,-0.00134,0.0,0.19458]
[1777605808752,58.42,77322.28,94.0,-0.00137,0.0,0.19797]
[1777605813789,58.42,77313.51,94.0,-0.00138,0.0,0.1994]
[1777605816815,58.42,77292.42,94.0,-0.00141,0.0,0.20427]
[1777605818828,58.42,77307.76,94.0,-0.00139,0.0,0.20071]
[1777605823864,58.42,77309.4,94.0,-0.00138,0.0,0.20034]
[1777605825878,58.42,77328.47,94.0,-0.00135,0.0,0.196]
[1777605827243,58.42,77344.49,94.0,-0.00132,0.0,0.19242]
[1777605829249,58.42,77356.89,94.0,-0.0013,0.0,0.18969]
[1777605831409,58.42,77343.39,94.0,-0.00133,0.0,0.19266]
[1777605837313,58.42,77341.64,94.0,-0.00133,0.0,0.19305]
[1777605841992,58.42,77358.28,94.0,-0.0013,0.0,0.18939]
[1777605847031,58.42,77373.1,94.0,-0.00128,0.0,0.18617]
[1777605852066,58.42,77373.42,94.0,-0.00128,0.0,0.18611]
[1777605857101,58.42,77362.1,94.0,-0.00129,0.0,0.18855]
[1777605859115,58.42,77344.07,94.0,-0.00132,0.0,0.19251]
[1777605860122,58.42,77331.88,94.0,-0.00135,0.0,0.19523]
[1777605863174,58.42,77315.66,94.0,-0.00137,0.0,0.1989]
[1777605868209,58.42,77334.58,94.0,-0.00134,0.0,0.19463]
[1777605870223,58.42,77346.73,94.0,-0.00132,0.0,0.19192]
[1777605875258,58.42,77343.97,94.0,-0.00132,0.0,0.19198]
[1777605878279,58.42,77328.79,94.0,-0.00135,0.0,0.19536]
[1777605883314,58.42,77331.87,94.0,-0.00134,0.0,0.19467]
[1777605888349,58.42,77321.01,94.0,-0.00136,0.0,0.19712]
[1777605893390,58.42,77320.13,94.0,-0.00136,0.0,0.19732]
[1777605897418,58.42,77301.98,94.0,-0.00139,0.0,0.20147]
[1777605902453,58.42,77287.77,94.0,-0.00142,0.0,0.20478]
[1777605904467,58.42,77267.47,94.0,-0.00146,0.0,0.20958]
[1777605906481,58.42,77280.05,94.0,-0.00143,0.0,0.20659]
[1777605912190,58.42,77286.41,94.0,-0.00142,0.0,0.20509]
[1777605914537,58.42,77309.09,94.0,-0.00138,0.0,0.19983]
[1777605920454,58.42,77314.7,94.0,-0.00137,0.0,0.19855]
[1777605924607,58.42,77294.05,94.0,-0.00141,0.0,0.20331]
[1777605929642,58.42,77293.03,94.0,-0.00141,0.0,0.20355]
[1777605934677,58.42,77286.97,94.0,-0.00142,0.0,0.20438]
[1777605939712,58.42,77278.08,94.0,-0.00143,0.0,0.20647]
[1777605941753,58.42,77272.67,94.0,-0.00144,0.0,0.20775]
[1777605941944,58.42,77272.67,94.0,-0.00144,0.0,0.20775]
[1777605941959,58.42,77246.13,94.0,-0.00149,0.0,0.21414]
[1777605942583,58.42,77246.13,94.0,-0.00149,0.0,0.21414]
[1777605943074,58.42,77206.79,94.0,-0.00157,0.0,0.22393]
[1777605948302,58.42,77208.73,94.0,-0.00156,0.0,0.22344]
[1777605950792,58.42,77224.66,94.0,-0.00153,0.0,0.21943]
[1777605953813,58.42,77211.73,94.0,-0.00156,0.0,0.22268]
[1777605956777,58.42,77214.5,94.0,-0.00155,0.0,0.22198]
[1777605963401,58.42,77204.88,94.0,-0.00157,0.0,0.22442]
[1777605968931,58.42,77209.14,94.0,-0.00156,0.0,0.22333]
[1777605973966,58.42,77208.88,94.0,-0.00156,0.0,0.2234]
[1777605976963,58.42,77208.61,94.0,-0.00156,0.0,0.22347]
[1777605982024,58.42,77212.1,94.0,-0.00156,0.0,0.22259]
[1777605987058,58.42,77212.5,94.0,-0.00156,0.0,0.22248]
[1777605993102,58.42,77214.66,94.0,-0.00155,0.0,0.22132]
[1777605998138,58.42,77210.41,94.0,-0.00156,0.0,0.22239]
[1777606003172,58.42,77215.6,94.0,-0.00155,0.0,0.22108]
[1777606008208,58.42,77225.27,94.0,-0.00153,0.0,0.21866]
[1777606010222,58.42,77238.92,94.0,-0.0015,0.0,0.21529]
[1777606015256,58.42,77245.02,94.0,-0.00149,0.0,0.2138]
[1777606020292,58.42,77240.68,94.0,-0.0015,0.0,0.21486]
[1777606025327,58.42,77243.01,94.0,-0.00149,0.0,0.21429]
[1777606030362,58.42,77247.01,94.0,-0.00149,0.0,0.21332]
[1777606035397,58.42,77246.89,94.0,-0.00149,0.0,0.21335]
[1777606040432,58.42,77245.23,94.0,-0.00149,0.0,0.21375]
[1777606043454,58.42,77232.24,94.0,-0.00151,0.0,0.21694]
[1777606047284,58.42,77228.36,94.0,-0.00152,0.0,0.2179]
[1777606053446,58.42,77242.19,94.0,-0.00149,0.0,0.21388]
[1777606056544,58.42,77261.02,94.0,-0.00146,0.0,0.20934]
[1777606058187,58.42,77263.88,94.0,-0.00145,0.0,0.20865]
[1777606063593,58.42,77261.68,94.0,-0.00145,0.0,0.20918]
[1777606068629,58.42,77249.74,94.0,-0.00148,0.0,0.21205]
[1777606073663,58.42,77248.7,94.0,-0.00148,0.0,0.2123]
[1777606078698,58.42,77241.83,94.0,-0.00149,0.0,0.21397]
[1777606082729,58.42,77261.8,94.0,-0.00145,0.0,0.20915]
[1777606087764,58.42,77269.8,94.0,-0.00144,0.0,0.20724]
[1777606092800,58.42,77275.04,94.0,-0.00143,0.0,0.20601]
[1777606094814,58.42,77289.03,94.0,-0.0014,0.0,0.20273]
[1777606099848,58.42,77287.17,94.0,-0.00141,0.0,0.20316]
[1777606104884,58.42,77296.85,94.0,-0.00139,0.0,0.20092]
[1777606109920,58.42,77297.19,94.0,-0.00139,0.0,0.20084]
[1777606112941,58.42,77282.04,94.0,-0.00141,0.0,0.20378]
[1777606117977,58.42,77273.03,94.0,-0.00143,0.0,0.20589]
[1777606123012,58.42,77278.44,94.0,-0.00142,0.0,0.20462]
[1777606128047,58.42,77268.37,94.0,-0.00144,0.0,0.20699]
[1777606133082,58.42,77263.54,94.0,-0.00145,0.0,0.20814]
[1777606138119,58.42,77266.13,94.0,-0.00144,0.0,0.20752]
[1777606143153,58.42,77275.97,94.0,-0.00142,0.0,0.2052]
[1777606148264,58.42,77273.08,94.0,-0.00143,0.0,0.20588]
[1777606153301,58.42,77254.06,94.0,-0.00146,0.0,0.21041]
[1777606158337,58.42,77252.84,94.0,-0.00147,0.0,0.2107]
[1777606163373,58.42,77229.04,94.0,-0.00151,0.0,0.2165]
[1777606165386,58.42,77204.7,94.0,-0.00156,0.0,0.22258]
[1777606168407,58.42,77191.97,94.0,-0.00158,0.0,0.22582]
[1777606169271,58.42,77191.97,94.0,-0.00158,0.0,0.22582]
[1777606174450,58.42,77193.61,94.0,-0.00158,0.0,0.22476]
[1777606179485,58.42,77189.87,94.0,-0.00158,0.0,0.22572]
[1777606180462,58.42,77189.87,94.0,-0.00158,0.0,0.22572]
[1777606185527,58.42,77184.24,94.0,-0.00159,0.0,0.22716]
[1777606190562,58.42,77169.79,94.0,-0.00162,0.0,0.23091]
[1777606195597,58.42,77166.52,94.0,-0.00163,0.0,0.23177]
[1777606200632,58.42,77171.67,94.0,-0.00162,0.0,0.23042]
[1777606201639,58.42,77186.45,94.0,-0.00159,0.0,0.2266]
[1777606203653,58.42,77209.16,94.0,-0.00155,0.0,0.22083]
[1777606208690,58.42,77216.14,94.0,-0.00153,0.0,0.21908]
[1777606212718,58.42,77232.73,94.0,-0.0015,0.0,0.21498]
[1777606217753,58.42,77232.76,94.0,-0.0015,0.0,0.21497]
[1777606222788,58.42,77239.4,94.0,-0.00149,0.0,0.21335]
[1777606227823,58.42,77226.44,94.0,-0.00151,0.0,0.21653]
[1777606229838,58.42,77197.35,94.0,-0.00157,0.0,0.22381]
[1777606230186,58.42,77197.35,94.0,-0.00157,0.0,0.22381]
[1777606230594,58.42,77197.35,94.0,-0.00157,0.0,0.22381]
[1777606230844,58.42,77179.19,94.0,-0.0016,0.0,0.22847]
[1777606232805,58.42,77178.31,94.0,-0.0016,0.0,0.22806]
[1777606237895,58.42,77184.5,94.0,-0.00159,0.0,0.22646]
[1777606240915,58.42,77196.56,94.0,-0.00157,0.0,0.22338]
[1777606243177,58.42,77196.5,94.0,-0.00157,0.0,0.2234]
[1777606248269,58.42,77205.49,94.0,-0.00155,0.0,0.22113]
[1777606254007,58.42,77210.77,94.0,-0.00154,0.0,0.2198]
[1777606256674,58.42,77209.67,94.0,-0.00154,0.0,0.22008]
[1777606262063,58.42,77214.98,94.0,-0.00153,0.0,0.21875]
[1777606267098,58.42,77215.14,94.0,-0.00153,0.0,0.21871]
[1777606271714,58.42,77208.48,94.0,-0.00154,0.0,0.22038]
[1777606277171,58.42,77201.4,94.0,-0.00156,0.0,0.22216]
[1777606282206,58.42,77189.77,94.0,-0.00158,0.0,0.22511]
[1777606287241,58.42,77181.18,94.0,-0.0016,0.0,0.22732]
[1777606291269,58.42,77191.2,94.0,-0.00157,0.0,0.22411]
[1777606296304,58.42,77190.87,94.0,-0.00157,0.0,0.2242]
[1777606299432,58.42,77172.1,94.0,-0.00161,0.0,0.22902]
[1777606305369,58.42,77161.22,94.0,-0.00163,0.0,0.23186]
[1777606310405,58.42,77171.17,94.0,-0.00161,0.0,0.22927]
[1777606315439,58.42,77172.61,94.0,-0.00161,0.0,0.22889]
[1777606320475,58.42,77181.94,94.0,-0.00159,0.0,0.22648]
[1777606321860,58.42,77181.94,94.0,-0.00159,0.0,0.22648]
[1777606322490,58.42,77199.24,94.0,-0.00156,0.0,0.22208]
[1777606327531,58.42,77196.63,94.0,-0.00156,0.0,0.22274]
[1777606332813,58.42,77197.02,94.0,-0.00156,0.0,0.22264]
[1777606338613,58.42,77196.25,94.0,-0.00156,0.0,0.22283]
[1777606341634,58.42,77210.01,94.0,-0.00154,0.0,0.21937]
[1777606343648,58.42,77224.57,94.0,-0.00151,0.0,0.21576]
[1777606348683,58.42,77230.5,94.0,-0.0015,0.0,0.21431]
[1777606351704,58.42,77214.6,94.0,-0.00152,0.0,0.21761]
[1777606356739,58.42,77211.49,94.0,-0.00153,0.0,0.21838]
[1777606361775,58.42,77219.13,94.0,-0.00151,0.0,0.21649]
[1777606364795,58.42,77186.46,94.0,-0.00158,0.0,0.22469]
[1777606369831,58.42,77177.86,94.0,-0.00159,0.0,0.22689]
[1777606374791,58.42,77178.64,94.0,-0.00159,0.0,0.22669]
[1777606379900,58.42,77176.7,94.0,-0.0016,0.0,0.22719]
[1777606384936,58.42,77176.51,94.0,-0.0016,0.0,0.22724]
[1777606387341,58.42,77176.26,94.0,-0.0016,0.0,0.22731]
[1777606392992,58.42,77173.09,94.0,-0.0016,0.0,0.22813]
[1777606398026,58.42,77174.09,94.0,-0.0016,0.0,0.22787]
[1777606403061,58.42,77173.71,94.0,-0.0016,0.0,0.22797]
[1777606408096,58.42,77172.14,94.0,-0.00161,0.0,0.22837]
[1777606413131,58.42,77177.98,94.0,-0.00159,0.0,0.22623]
[1777606418167,58.42,77192.25,94.0,-0.00156,0.0,0.22259]
[1777606423202,58.42,77195.98,94.0,-0.00155,0.0,0.22164]
[1777606428237,58.42,77196.34,94.0,-0.00155,0.0,0.22155]
[1777606433272,58.42,77200.23,94.0,-0.00155,0.0,0.22058]
[1777606438307,58.42,77205.05,94.0,-0.00154,0.0,0.21937]
[1777606443342,58.42,77203.41,94.0,-0.00154,0.0,0.21978]
[1777606448377,58.42,77211.71,94.0,-0.00152,0.0,0.21771]
[1777606453414,58.42,77214.28,94.0,-0.00152,0.0,0.21707]
[1777606458449,58.42,77215.91,94.0,-0.00152,0.0,0.21667]
[1777606463484,58.42,77222.89,94.0,-0.0015,0.0,0.21495]
[1777606468519,58.42,77227.59,94.0,-0.00149,0.0,0.2138]
[1777606472548,58.42,77210.59,94.0,-0.00152,0.0,0.21737]
[1777606477584,58.42,77199.95,94.0,-0.00154,0.0,0.22002]
[1777606482620,58.42,77206.08,94.0,-0.00153,0.0,0.21849]
[1777606487655,58.42,77205.09,94.0,-0.00153,0.0,0.21874]
[1777606492689,58.42,77203.0,94.0,-0.00154,0.0,0.21926]
[1777606497725,58.42,77201.14,94.0,-0.00154,0.0,0.21972]
[1777606502769,58.42,77209.49,94.0,-0.00152,0.0,0.21764]
[1777606507802,58.42,77210.49,94.0,-0.00152,0.0,0.21739]
[1777606512838,58.42,77211.53,94.0,-0.00152,0.0,0.21714]
[1777606517873,58.42,77207.86,94.0,-0.00153,0.0,0.21805]
[1777606522908,58.42,77208.03,94.0,-0.00153,0.0,0.218]
[1777606527943,58.42,77211.89,94.0,-0.00152,0.0,0.21705]
[1777606532979,58.42,77217.45,94.0,-0.0015,0.0,0.21506]
[1777606538014,58.42,77215.58,94.0,-0.00151,0.0,0.21552]
[1777606543049,58.42,77213.47,94.0,-0.00151,0.0,0.21604]
[1777606548084,58.42,77208.4,94.0,-0.00152,0.0,0.21729]
[1777606553119,58.42,77213.48,94.0,-0.00151,0.0,0.21604]
[1777606558154,58.42,77215.63,94.0,-0.00151,0.0,0.21551]
[1777606560168,58.42,77228.54,94.0,-0.00148,0.0,0.21235]
[1777606565202,58.42,77228.62,94.0,-0.00148,0.0,0.21233]
[1777606570237,58.42,77226.14,94.0,-0.00149,0.0,0.21294]
[1777606575273,58.42,77224.15,94.0,-0.00149,0.0,0.21342]
[1777606580308,58.42,77227.51,94.0,-0.00148,0.0,0.2126]
[1777606585343,58.42,77226.24,94.0,-0.00149,0.0,0.21291]
[1777606590378,58.42,77223.01,94.0,-0.00149,0.0,0.2137]
[1777606595412,58.42,77226.23,94.0,-0.00148,0.0,0.21231]
[1777606600449,58.42,77230.19,94.0,-0.00148,0.0,0.21135]
[1777606605484,58.42,77238.03,94.0,-0.00146,0.0,0.20946]
[1777606611131,58.42,77230.74,94.0,-0.00147,0.0,0.21121]
[1777606616561,58.42,77233.83,94.0,-0.00147,0.0,0.21047]
[1777606619816,58.42,77234.18,94.0,-0.00147,0.0,0.21038]
[1777606629654,58.42,77247.39,94.0,-0.00144,0.0,0.20722]
[1777606634691,58.42,77260.95,94.0,-0.00142,0.0,0.20402]
[1777606639724,58.42,77254.63,94.0,-0.00143,0.0,0.20551]
[1777606644759,58.42,77242.65,94.0,-0.00145,0.0,0.20835]
[1777606648787,58.42,77222.23,94.0,-0.00149,0.0,0.21328]
[1777606653823,58.42,77216.85,94.0,-0.0015,0.0,0.21399]
[1777606658858,58.42,77218.3,94.0,-0.00149,0.0,0.21363]
[1777606663893,58.42,77219.26,94.0,-0.00149,0.0,0.2134]
[1777606668928,58.42,77216.1,94.0,-0.0015,0.0,0.21417]
[1777606673963,58.42,77215.79,94.0,-0.0015,0.0,0.21425]
[1777606678998,58.42,77216.53,94.0,-0.0015,0.0,0.21406]
[1777606684045,58.42,77220.12,94.0,-0.00149,0.0,0.21319]
[1777606690087,58.42,77216.43,94.0,-0.0015,0.0,0.21409]
[1777606695122,58.42,77210.47,94.0,-0.00151,0.0,0.21555]
[1777606700156,58.42,77208.77,94.0,-0.00151,0.0,0.21597]
[1777606705192,58.42,77206.89,94.0,-0.00152,0.0,0.21644]
[1777606710228,58.42,77203.97,94.0,-0.00152,0.0,0.21716]
[1777606715264,58.42,77206.25,94.0,-0.00151,0.0,0.21598]
[1777606720299,58.42,77208.41,94.0,-0.00151,0.0,0.21545]
[1777606725334,58.42,77211.64,94.0,-0.0015,0.0,0.21465]
[1777606730369,58.42,77214.26,94.0,-0.0015,0.0,0.21401]
[1777606735404,58.42,77193.86,94.0,-0.00154,0.0,0.21905]
[1777606736456,58.42,77180.26,94.0,-0.00156,0.0,0.22248]
[1777606741480,58.42,77179.75,94.0,-0.00156,0.0,0.22261]
[1777606746514,58.42,77183.86,94.0,-0.00156,0.0,0.22157]
[1777606751549,58.42,77181.41,94.0,-0.00156,0.0,0.22219]
[1777606756585,58.42,77177.91,94.0,-0.00157,0.0,0.22307]
[1777606761619,58.42,77173.74,94.0,-0.00158,0.0,0.22414]
[1777606766655,58.42,77166.68,94.0,-0.00159,0.0,0.22594]
[1777606771689,58.42,77162.34,94.0,-0.00159,0.0,0.22642]
[1777606776725,58.42,77149.52,94.0,-0.00162,0.0,0.22974]
[1777606781760,58.42,77136.13,94.0,-0.00165,0.0,0.23326]
[1777606786795,58.42,77124.9,94.0,-0.00167,0.0,0.23625]
[1777606789816,58.42,77111.93,94.0,-0.0017,0.0,0.23974]
[1777606794851,58.42,77106.72,94.0,-0.00171,0.0,0.24116]
[1777606799886,58.42,77114.11,94.0,-0.00169,0.0,0.23915]
[1777606800894,58.42,77098.13,94.0,-0.00173,0.0,0.24351]
[1777606804718,58.42,77090.04,94.0,-0.00175,0.0,0.24574]
[1777606808748,58.42,77075.25,94.0,-0.00178,0.0,0.24987]
[1777606811614,58.42,77062.4,94.0,-0.00181,0.0,0.2535]
[1777606816333,58.42,77057.01,94.0,-0.00182,0.0,0.25504]
[1777606821038,58.42,77073.33,94.0,-0.00178,0.0,0.25041]
[1777606826073,58.42,77072.14,94.0,-0.00179,0.0,0.25074]
[1777606831108,58.42,77085.56,94.0,-0.00175,0.0,0.2463]
[1777606836145,58.42,77085.41,94.0,-0.00175,0.0,0.24634]
[1777606837534,58.42,77085.41,94.0,-0.00175,0.0,0.24634]
[1777606846673,58.42,77091.22,94.0,-0.00174,0.0,0.24473]
[1777606853267,58.42,77091.27,94.0,-0.00174,0.0,0.24472]
[1777606858301,58.42,77091.19,94.0,-0.00174,0.0,0.24474]
[1777606863336,58.42,77096.56,94.0,-0.00173,0.0,0.24326]
[1777606868371,58.42,77095.9,94.0,-0.00173,0.0,0.24344]
[1777606873407,58.42,77096.08,94.0,-0.00173,0.0,0.24339]
[1777606878443,58.42,77113.53,94.0,-0.00169,0.0,0.23864]
[1777606883019,58.42,77117.96,94.0,-0.00168,0.0,0.23745]
[1777606888517,58.42,77113.3,94.0,-0.00169,0.0,0.2387]
[1777606893549,58.42,77116.85,94.0,-0.00168,0.0,0.23708]
[1777606896595,58.42,77117.08,94.0,-0.00168,0.0,0.23702]
[1777606900804,58.42,77133.87,94.0,-0.00164,0.0,0.23255]
[1777606906918,58.42,77133.51,94.0,-0.00164,0.0,0.23265]
[1777606906926,58.42,77133.51,94.0,-0.00164,0.0,0.23265]
[1777606912699,58.42,77134.58,94.0,-0.00164,0.0,0.23236]
[1777606917734,58.42,77131.9,94.0,-0.00165,0.0,0.23307]
[1777606922768,58.42,77135.95,94.0,-0.00164,0.0,0.232]
[1777606926809,58.42,77122.63,94.0,-0.00167,0.0,0.23553]
[1777606931844,58.42,77119.1,94.0,-0.00167,0.0,0.23648]
[1777606936879,58.42,77115.42,94.0,-0.00168,0.0,0.23747]
[1777606941914,58.42,77110.74,94.0,-0.00169,0.0,0.23873]
[1777606946949,58.42,77110.31,94.0,-0.00169,0.0,0.23884]
[1777606951984,58.42,77110.14,94.0,-0.00169,0.0,0.23822]
[1777606956014,58.42,77122.29,94.0,-0.00166,0.0,0.23497]
[1777606961049,58.42,77125.74,94.0,-0.00166,0.0,0.23405]
[1777606966084,58.42,77126.25,94.0,-0.00166,0.0,0.23391]
[1777606971119,58.42,77123.11,94.0,-0.00166,0.0,0.23475]
[1777606976157,58.42,77122.23,94.0,-0.00166,0.0,0.23498]
[1777606981193,58.42,77126.6,94.0,-0.00165,0.0,0.23382]
[1777606986228,58.42,77128.96,94.0,-0.00165,0.0,0.23319]
[1777606991263,58.42,77127.11,94.0,-0.00165,0.0,0.23368]
[1777606996297,58.42,77129.45,94.0,-0.00165,0.0,0.23306]
[1777607001333,58.42,77129.23,94.0,-0.00165,0.0,0.23312]
[1777607006368,58.42,77128.02,94.0,-0.00165,0.0,0.23344]
[1777607011403,58.42,77129.02,94.0,-0.00164,0.0,0.23252]
[1777607016437,58.42,77131.9,94.0,-0.00164,0.0,0.23176]
[1777607021473,58.42,77131.87,94.0,-0.00164,0.0,0.23177]
[1777607026508,58.42,77142.62,94.0,-0.00162,0.0,0.22896]
[1777607031543,58.42,77142.25,94.0,-0.00162,0.0,0.22905]
[1777607036578,58.42,77151.12,94.0,-0.0016,0.0,0.22675]
[1777607041613,58.42,77147.09,94.0,-0.00161,0.0,0.2278]
[1777607046648,58.42,77144.9,94.0,-0.00161,0.0,0.22836]
[1777607051683,58.42,77136.07,94.0,-0.00163,0.0,0.23067]
[1777607056719,58.42,77128.23,94.0,-0.00165,0.0,0.23273]
[1777607061754,58.42,77130.83,94.0,-0.00164,0.0,0.23205]
[1777607066789,58.42,77128.6,94.0,-0.00165,0.0,0.23263]
[1777607071824,58.42,77135.18,94.0,-0.00163,0.0,0.23025]
[1777607076859,58.42,77134.56,94.0,-0.00163,0.0,0.23041]
[1777607081895,58.42,77134.34,94.0,-0.00163,0.0,0.23047]
[1777607086931,58.42,77134.67,94.0,-0.00163,0.0,0.23039]
[1777607093981,58.42,77131.8,94.0,-0.00163,0.0,0.23114]
[1777607099016,58.42,77134.71,94.0,-0.00163,0.0,0.23038]
[1777607104052,58.42,77140.4,94.0,-0.00162,0.0,0.22889]
[1777607109087,58.42,77151.53,94.0,-0.00159,0.0,0.22601]
[1777607114122,58.42,77141.18,94.0,-0.00162,0.0,0.22869]
[1777607115989,58.42,77135.96,94.0,-0.00163,0.0,0.23005]
[1777607121171,58.42,77138.72,94.0,-0.00162,0.0,0.22933]
[1777607126206,58.42,77139.96,94.0,-0.00162,0.0,0.229]
[1777607131241,58.42,77139.09,94.0,-0.00162,0.0,0.22858]
[1777607136276,58.42,77134.52,94.0,-0.00162,0.0,0.22978]
[1777607141818,58.42,77125.85,94.0,-0.00164,0.0,0.23205]
[1777607147363,58.42,77124.76,94.0,-0.00164,0.0,0.23234]
[1777607152398,58.42,77123.89,94.0,-0.00165,0.0,0.23257]
[1777607157433,58.42,77120.75,94.0,-0.00165,0.0,0.2334]
[1777607162071,58.42,77123.04,94.0,-0.00165,0.0,0.23279]
[1777607167503,58.42,77122.05,94.0,-0.00165,0.0,0.23306]
[1777607172538,58.42,77127.1,94.0,-0.00164,0.0,0.23172]
[1777607177573,58.42,77123.57,94.0,-0.00165,0.0,0.23265]
[1777607183615,58.42,77123.47,94.0,-0.00165,0.0,0.23268]
[1777607188650,58.42,77129.66,94.0,-0.00163,0.0,0.23105]
[1777607193684,58.42,77129.64,94.0,-0.00163,0.0,0.2304]
[1777607197714,58.42,77149.5,94.0,-0.00159,0.0,0.22525]
[1777607202749,58.42,77144.83,94.0,-0.0016,0.0,0.22645]
[1777607207785,58.42,77150.58,94.0,-0.00159,0.0,0.22497]
[1777607212823,58.42,77151.78,94.0,-0.00158,0.0,0.22467]
[1777607215981,58.42,77151.55,94.0,-0.00159,0.0,0.22472]
[1777607224818,58.42,77147.14,94.0,-0.00159,0.0,0.22586]
[1777607229943,58.42,77148.02,94.0,-0.00159,0.0,0.22563]
[1777607234978,58.42,77142.49,94.0,-0.0016,0.0,0.22706]
[1777607240016,58.42,77146.81,94.0,-0.00159,0.0,0.22594]
[1777607245048,58.42,77146.3,94.0,-0.0016,0.0,0.22607]
[1777607250083,58.42,77147.01,94.0,-0.00159,0.0,0.22589]
[1777607255118,58.42,77147.46,94.0,-0.00159,0.0,0.22514]
[1777607260153,58.42,77149.52,94.0,-0.00158,0.0,0.22461]
[1777607265188,58.42,77150.3,94.0,-0.00158,0.0,0.22441]
[1777607270223,58.42,77148.6,94.0,-0.00159,0.0,0.22484]
[1777607275258,58.42,77148.13,94.0,-0.00159,0.0,0.22496]
[1777607280293,58.42,77147.44,94.0,-0.00159,0.0,0.22514]
[1777607285328,58.42,77148.02,94.0,-0.00159,0.0,0.22499]
[1777607290363,58.42,77146.6,94.0,-0.00159,0.0,0.22536]
[1777607295398,58.42,77150.64,94.0,-0.00158,0.0,0.22432]
[1777607300433,58.42,77149.48,94.0,-0.00159,0.0,0.22462]
[1777607305468,58.42,77161.93,94.0,-0.00156,0.0,0.22145]
[1777607310503,58.42,77164.87,94.0,-0.00155,0.0,0.2207]
[1777607315538,58.42,77166.35,94.0,-0.00155,0.0,0.2197]
[1777607320573,58.42,77161.46,94.0,-0.00156,0.0,0.22094]
[1777607325608,58.42,77158.74,94.0,-0.00156,0.0,0.22162]
[1777607330643,58.42,77158.82,94.0,-0.00156,0.0,0.2216]
[1777607335678,58.42,77158.23,94.0,-0.00156,0.0,0.22175]
[1777607340713,58.42,77157.65,94.0,-0.00156,0.0,0.2219]
[1777607345748,58.42,77160.09,94.0,-0.00156,0.0,0.22128]
[1777607350793,58.42,77154.72,94.0,-0.00157,0.0,0.22264]
[1777607352807,58.42,77141.87,94.0,-0.0016,0.0,0.22593]
[1777607357841,58.42,77136.85,94.0,-0.00161,0.0,0.22723]
[1777607362875,58.42,77135.95,94.0,-0.00161,0.0,0.22746]
[1777607368918,58.42,77135.08,94.0,-0.00161,0.0,0.22769]
[1777607373953,58.42,77126.67,94.0,-0.00162,0.0,0.22923]
[1777607378988,58.42,77127.66,94.0,-0.00162,0.0,0.22897]
[1777607384023,58.42,77127.22,94.0,-0.00162,0.0,0.22909]
[1777607389057,58.42,77122.01,94.0,-0.00163,0.0,0.23045]
[1777607394094,58.42,77120.93,94.0,-0.00163,0.0,0.23074]
[1777607399128,58.42,77126.88,94.0,-0.00162,0.0,0.22918]
[1777607404163,58.42,77135.12,94.0,-0.00161,0.0,0.22703]
[1777607409198,58.42,77145.74,94.0,-0.00158,0.0,0.2243]
[1777607414233,58.42,77140.54,94.0,-0.00159,0.0,0.22564]
[1777607420275,58.42,77143.22,94.0,-0.00159,0.0,0.22495]
[1777607425310,58.42,77146.39,94.0,-0.00158,0.0,0.22413]
[1777607430345,58.42,77144.99,94.0,-0.00159,0.0,0.22449]
[1777607435397,58.42,77149.45,94.0,-0.00157,0.0,0.22272]
[1777607441421,58.42,77148.17,94.0,-0.00157,0.0,0.22304]
[1777607446457,58.42,77147.63,94.0,-0.00158,0.0,0.22318]
[1777607451492,58.42,77151.38,94.0,-0.00157,0.0,0.22223]
[1777607456527,58.42,77151.99,94.0,-0.00157,0.0,0.22207]
[1777607462569,58.42,77157.81,94.0,-0.00156,0.0,0.2206]
[1777607467604,58.42,77157.88,94.0,-0.00156,0.0,0.22058]
[1777607472639,58.42,77156.65,94.0,-0.00156,0.0,0.22089]
[1777607479689,58.42,77156.75,94.0,-0.00156,0.0,0.22087]
[1777607484725,58.42,77154.14,94.0,-0.00156,0.0,0.22153]
[1777607489760,58.42,77150.82,94.0,-0.00157,0.0,0.22237]
[1777607494795,58.42,77154.05,94.0,-0.00156,0.0,0.22092]
[1777607498823,58.42,77166.1,94.0,-0.00153,0.0,0.21789]
[1777607503858,58.42,77169.64,94.0,-0.00153,0.0,0.21701]
[1777607508893,58.42,77168.53,94.0,-0.00153,0.0,0.21728]
[1777607513927,58.42,77164.21,94.0,-0.00154,0.0,0.21836]
[1777607518966,58.42,77162.92,94.0,-0.00154,0.0,0.21868]
[1777607524000,58.42,77178.08,94.0,-0.00151,0.0,0.21492]
[1777607529036,58.42,77180.19,94.0,-0.00151,0.0,0.2144]
[1777607532058,58.42,77162.84,94.0,-0.00154,0.0,0.2187]
[1777607537095,58.42,77157.14,94.0,-0.00155,0.0,0.22014]
[1777607542130,58.42,77156.99,94.0,-0.00155,0.0,0.22017]
[1777607547165,58.42,77156.8,94.0,-0.00155,0.0,0.22022]
[1777607552200,58.42,77156.98,94.0,-0.00155,0.0,0.21955]
[1777607557239,58.42,77155.95,94.0,-0.00155,0.0,0.21981]
[1777607562274,58.42,77153.46,94.0,-0.00156,0.0,0.22044]
[1777607565295,58.42,77140.58,94.0,-0.00158,0.0,0.22371]
[1777607570330,58.42,77141.69,94.0,-0.00158,0.0,0.22342]
[1777607575365,58.42,77142.46,94.0,-0.00158,0.0,0.22323]
[1777607580400,58.42,77143.78,94.0,-0.00157,0.0,0.22289]
[1777607585435,58.42,77142.87,94.0,-0.00158,0.0,0.22312]
[1777607587787,58.42,77142.57,94.0,-0.00158,0.0,0.2232]
[1777607588908,58.42,77142.89,94.0,-0.00158,0.0,0.22312]
[1777607594497,58.42,77142.96,94.0,-0.00158,0.0,0.2231]
[1777607599533,58.42,77143.54,94.0,-0.00157,0.0,0.22295]
[1777607605575,58.42,77145.82,94.0,-0.00157,0.0,0.22237]
[1777607610610,58.42,77150.58,94.0,-0.00156,0.0,0.22116]
[1777607615645,58.42,77150.16,94.0,-0.00156,0.0,0.22064]
[1777607620680,58.42,77148.17,94.0,-0.00156,0.0,0.22114]
[1777607626723,58.42,77148.03,94.0,-0.00156,0.0,0.22118]
[1777607631757,58.42,77143.76,94.0,-0.00157,0.0,0.22226]
[1777607636792,58.42,77130.89,94.0,-0.0016,0.0,0.22556]
[1777607641827,58.42,77125.44,94.0,-0.00161,0.0,0.22696]
[1777607646889,58.42,77131.0,94.0,-0.0016,0.0,0.22553]
[1777607651925,58.42,77128.81,94.0,-0.0016,0.0,0.22609]
[1777607656960,58.42,77126.24,94.0,-0.00161,0.0,0.22676]
[1777607661994,58.42,77126.15,94.0,-0.00161,0.0,0.22678]
[1777607667031,58.42,77119.38,94.0,-0.00162,0.0,0.22854]
[1777607672066,58.42,77121.65,94.0,-0.00161,0.0,0.2273]
[1777607677102,58.42,77122.47,94.0,-0.00161,0.0,0.22709]
[1777607682139,58.42,77122.73,94.0,-0.00161,0.0,0.22702]
[1777607687174,58.42,77120.91,94.0,-0.00161,0.0,0.22749]
[1777607692209,58.42,77119.62,94.0,-0.00161,0.0,0.22783]
[1777607697243,58.42,77120.61,94.0,-0.00161,0.0,0.22757]
[1777607702279,58.42,77119.53,94.0,-0.00161,0.0,0.22785]
[1777607708321,58.42,77118.0,94.0,-0.00162,0.0,0.22825]
[1777607713356,58.42,77118.3,94.0,-0.00162,0.0,0.22817]
[1777607718390,58.42,77109.74,94.0,-0.00163,0.0,0.23041]
[1777607723426,58.42,77111.45,94.0,-0.00163,0.0,0.22996]
[1777607728461,58.42,77110.34,94.0,-0.00163,0.0,0.23025]
[1777607733497,58.42,77100.2,94.0,-0.00165,0.0,0.23227]
[1777607738538,58.42,77091.74,94.0,-0.00167,0.0,0.23452]
[1777607743573,58.42,77099.71,94.0,-0.00165,0.0,0.2324]
[1777607748608,58.42,77099.93,94.0,-0.00165,0.0,0.23234]
[1777607753642,58.42,77099.66,94.0,-0.00165,0.0,0.23241]
[1777607758678,58.42,77101.56,94.0,-0.00165,0.0,0.23191]
[1777607763713,58.42,77100.93,94.0,-0.00165,0.0,0.23208]
[1777607768748,58.42,77097.13,94.0,-0.00166,0.0,0.23309]
[1777607773783,58.42,77096.22,94.0,-0.00166,0.0,0.23333]
[1777607778818,58.42,77088.97,94.0,-0.00167,0.0,0.23526]
[1777607783853,58.42,77091.6,94.0,-0.00167,0.0,0.23456]
[1777607785867,58.42,77077.63,94.0,-0.0017,0.0,0.23832]
[1777607790903,58.42,77075.36,94.0,-0.0017,0.0,0.23893]
[1777607795938,58.42,77070.19,94.0,-0.00171,0.0,0.23966]
[1777607800976,58.42,77065.12,94.0,-0.00172,0.0,0.24105]
[1777607806012,58.42,77062.96,94.0,-0.00172,0.0,0.24164]
[1777607808026,58.42,77049.19,94.0,-0.00175,0.0,0.24544]
[1777607813061,58.42,77057.33,94.0,-0.00174,0.0,0.24319]
[1777607818099,58.42,77060.26,94.0,-0.00173,0.0,0.24238]
[1777607823134,58.42,77057.25,94.0,-0.00174,0.0,0.24321]
[1777607828169,58.42,77062.03,94.0,-0.00173,0.0,0.24189]
[1777607833206,58.42,77069.69,94.0,-0.00171,0.0,0.2398]
[1777607838242,58.42,77072.94,94.0,-0.0017,0.0,0.23892]
[1777607843277,58.42,77083.37,94.0,-0.00168,0.0,0.2361]
[1777607848312,58.42,77088.95,94.0,-0.00167,0.0,0.2346]
[1777607853348,58.42,77087.5,94.0,-0.00167,0.0,0.23433]
[1777607858386,58.42,77089.4,94.0,-0.00166,0.0,0.23382]
[1777607863421,58.42,77089.64,94.0,-0.00166,0.0,0.23376]
[1777607868461,58.42,77089.0,94.0,-0.00166,0.0,0.23393]
[1777607873496,58.42,77089.12,94.0,-0.00166,0.0,0.2339]
[1777607878531,58.42,77089.09,94.0,-0.00166,0.0,0.2339]
[1777607883566,58.42,77092.41,94.0,-0.00166,0.0,0.23302]
[1777607888601,58.42,77096.17,94.0,-0.00165,0.0,0.23202]
[1777607893636,58.42,77094.07,94.0,-0.00165,0.0,0.23258]
[1777607899677,58.42,77093.23,94.0,-0.00166,0.0,0.2328]
[1777607904714,58.42,77093.52,94.0,-0.00165,0.0,0.23273]
[1777607909749,58.42,77092.0,94.0,-0.00166,0.0,0.23313]
[1777607914784,58.42,77092.81,94.0,-0.00165,0.0,0.23225]
[1777607919819,58.42,77092.41,94.0,-0.00165,0.0,0.23236]
[1777607924853,58.42,77095.01,94.0,-0.00165,0.0,0.23167]
[1777607931903,58.42,77093.07,94.0,-0.00165,0.0,0.23219]
[1777607936938,58.42,77094.07,94.0,-0.00165,0.0,0.23192]
[1777607941973,58.42,77094.29,94.0,-0.00165,0.0,0.23186]
[1777607948015,58.42,77099.07,94.0,-0.00164,0.0,0.2306]
[1777607953050,58.42,77103.15,94.0,-0.00163,0.0,0.22953]
[1777607958086,58.42,77103.49,94.0,-0.00163,0.0,0.22944]
[1777607963121,58.42,77102.47,94.0,-0.00163,0.0,0.22971]
[1777607967149,58.42,77089.07,94.0,-0.00166,0.0,0.23325]
[1777607972183,58.42,77090.55,94.0,-0.00165,0.0,0.23219]
[1777607977218,58.42,77095.0,94.0,-0.00164,0.0,0.23102]
[1777607982254,58.42,77098.82,94.0,-0.00163,0.0,0.23001]
[1777607987289,58.42,77100.19,94.0,-0.00163,0.0,0.22965]
[1777607992324,58.42,77100.2,94.0,-0.00163,0.0,0.22965]
[1777607997359,58.42,77098.09,94.0,-0.00164,0.0,0.2302]
[1777608002394,58.42,77108.02,94.0,-0.00162,0.0,0.22761]
[1777608006422,58.42,77119.96,94.0,-0.00159,0.0,0.22452]
[1777608011459,58.42,77108.86,94.0,-0.00161,0.0,0.22739]
[1777608016494,58.42,77111.03,94.0,-0.00161,0.0,0.22682]
[1777608021541,58.42,77112.85,94.0,-0.00161,0.0,0.22635]
[1777608026575,58.42,77113.42,94.0,-0.0016,0.0,0.22621]
[1777608031610,58.42,77113.32,94.0,-0.0016,0.0,0.22623]
[1777608037653,58.42,77113.51,94.0,-0.0016,0.0,0.22554]
[1777608042688,58.42,77108.65,94.0,-0.00161,0.0,0.2268]
[1777608047723,58.42,77105.14,94.0,-0.00162,0.0,0.22771]
[1777608053765,58.42,77104.62,94.0,-0.00162,0.0,0.22784]
[1777608058800,58.42,77104.31,94.0,-0.00162,0.0,0.22792]
[1777608063835,58.42,77105.01,94.0,-0.00162,0.0,0.22774]
[1777608068870,58.42,77109.06,94.0,-0.00161,0.0,0.22669]
[1777608073905,58.42,77108.18,94.0,-0.00161,0.0,0.22692]
[1777608078940,58.42,77120.23,94.0,-0.00159,0.0,0.22381]
[1777608083975,58.42,77124.97,94.0,-0.00158,0.0,0.2226]
[1777608089010,58.42,77121.92,94.0,-0.00158,0.0,0.22337]
[1777608094045,58.42,77125.45,94.0,-0.00157,0.0,0.22184]
[1777608099079,58.42,77132.55,94.0,-0.00156,0.0,0.22004]
[1777608104114,58.42,77129.43,94.0,-0.00156,0.0,0.22083]
[1777608110157,58.42,77129.99,94.0,-0.00156,0.0,0.22068]
[1777608115192,58.42,77129.64,94.0,-0.00156,0.0,0.22077]
[1777608120227,58.42,77130.68,94.0,-0.00156,0.0,0.22051]
[1777608125262,58.42,77128.76,94.0,-0.00156,0.0,0.221]
[1777608130297,58.42,77121.82,94.0,-0.00158,0.0,0.22276]
[1777608132310,58.42,77106.34,94.0,-0.00161,0.0,0.22675]
[1777608137346,58.42,77108.06,94.0,-0.00161,0.0,0.2263]
[1777608142384,58.42,77106.52,94.0,-0.00161,0.0,0.2267]
[1777608147419,58.42,77107.75,94.0,-0.00161,0.0,0.22638]
[1777608152454,58.42,77107.11,94.0,-0.0016,0.0,0.2259]
[1777608157490,58.42,77107.69,94.0,-0.0016,0.0,0.22575]
[1777608162524,58.42,77107.44,94.0,-0.0016,0.0,0.22582]
[1777608167555,58.42,77107.89,94.0,-0.0016,0.0,0.2257]
[1777608172595,58.42,77095.95,94.0,-0.00163,0.0,0.22881]
[1777608177631,58.42,77094.29,94.0,-0.00163,0.0,0.22924]
[1777608182666,58.42,77092.13,94.0,-0.00163,0.0,0.22981]
[1777608187701,58.42,77082.28,94.0,-0.00166,0.0,0.23241]
[1777608192736,58.42,77075.75,94.0,-0.00167,0.0,0.23415]
[1777608197771,58.42,77076.07,94.0,-0.00167,0.0,0.23406]
[1777608202810,58.42,77069.41,94.0,-0.00168,0.0,0.23585]
[1777608207850,58.42,77064.55,94.0,-0.00169,0.0,0.23716]
[1777608212885,58.42,77061.47,94.0,-0.00169,0.0,0.23732]
[1777608214899,58.42,77045.02,94.0,-0.00173,0.0,0.2418]
[1777608219934,58.42,77047.52,94.0,-0.00172,0.0,0.24112]
[1777608224969,58.42,77053.83,94.0,-0.00171,0.0,0.23939]
[1777608230006,58.42,77063.83,94.0,-0.00169,0.0,0.23668]
[1777608235038,58.42,77063.28,94.0,-0.00169,0.0,0.23683]
[1777608240074,58.42,77068.63,94.0,-0.00168,0.0,0.23539]
[1777608245109,58.42,77074.84,94.0,-0.00167,0.0,0.23373]
[1777608250145,58.42,77082.76,94.0,-0.00165,0.0,0.23162]
[1777608255180,58.42,77077.82,94.0,-0.00166,0.0,0.23293]
[1777608260215,58.42,77076.86,94.0,-0.00166,0.0,0.23319]
[1777608265250,58.42,77074.28,94.0,-0.00167,0.0,0.23388]
[1777608270285,58.42,77076.51,94.0,-0.00166,0.0,0.23328]
[1777608275320,58.42,77081.95,94.0,-0.00165,0.0,0.23118]
[1777608281362,58.42,77084.96,94.0,-0.00164,0.0,0.23038]
[1777608286397,58.42,77087.0,94.0,-0.00164,0.0,0.22985]
[1777608291432,58.42,77086.19,94.0,-0.00164,0.0,0.23006]
[1777608296467,58.42,77085.83,94.0,-0.00164,0.0,0.23015]
[1777608301502,58.42,77087.37,94.0,-0.00164,0.0,0.22975]
[1777608306537,58.42,77083.4,94.0,-0.00164,0.0,0.23079]
[1777608311572,58.42,77084.55,94.0,-0.00164,0.0,0.23049]
[1777608316607,58.42,77086.51,94.0,-0.00164,0.0,0.22997]
[1777608322649,58.42,77084.39,94.0,-0.00164,0.0,0.23053]
[1777608327685,58.42,77086.04,94.0,-0.00164,0.0,0.2301]
[1777608332721,58.42,77082.22,94.0,-0.00164,0.0,0.23045]
[1777608337756,58.42,77081.5,94.0,-0.00164,0.0,0.23064]
[1777608343798,58.42,77082.62,94.0,-0.00164,0.0,0.23034]
[1777608348833,58.42,77086.53,94.0,-0.00163,0.0,0.22931]
[1777608353868,58.42,77089.0,94.0,-0.00163,0.0,0.22867]
[1777608358903,58.42,77093.05,94.0,-0.00162,0.0,0.22761]
[1777608363938,58.42,77101.72,94.0,-0.0016,0.0,0.22536]
[1777608368973,58.42,77101.71,94.0,-0.0016,0.0,0.22536]
[1777608374008,58.42,77104.66,94.0,-0.0016,0.0,0.2246]
[1777608379043,58.42,77107.77,94.0,-0.00159,0.0,0.2238]
[1777608384078,58.42,77106.65,94.0,-0.00159,0.0,0.22409]
[1777608389113,58.42,77105.45,94.0,-0.00159,0.0,0.2244]
[1777608394150,58.42,77103.56,94.0,-0.00159,0.0,0.22424]
[1777608399185,58.42,77107.37,94.0,-0.00159,0.0,0.22326]
[1777608404220,58.42,77113.67,94.0,-0.00157,0.0,0.22165]
[1777608409255,58.42,77113.63,94.0,-0.00157,0.0,0.22166]
[1777608414289,58.42,77117.35,94.0,-0.00157,0.0,0.22072]
[1777608419325,58.42,77119.26,94.0,-0.00156,0.0,0.22023]
[1777608425366,58.42,77119.55,94.0,-0.00156,0.0,0.22016]
[1777608430401,58.42,77120.13,94.0,-0.00156,0.0,0.22001]
[1777608434430,58.42,77107.94,94.0,-0.00158,0.0,0.22311]
[1777608439465,58.42,77106.65,94.0,-0.00159,0.0,0.22345]
[1777608444499,58.42,77106.75,94.0,-0.00159,0.0,0.22342]
[1777608449535,58.42,77109.42,94.0,-0.00158,0.0,0.22274]
[1777608454569,58.42,77110.29,94.0,-0.00157,0.0,0.22187]
[1777608459887,58.42,77110.73,94.0,-0.00157,0.0,0.22176]
[1777608465647,58.42,77110.36,94.0,-0.00157,0.0,0.22186]
[1777608470681,58.42,77115.35,94.0,-0.00156,0.0,0.22059]
[1777608475718,58.42,77118.29,94.0,-0.00156,0.0,0.21984]
[1777608480753,58.42,77123.29,94.0,-0.00155,0.0,0.21858]
[1777608485788,58.42,77124.15,94.0,-0.00155,0.0,0.21837]
[1777608490823,58.42,77122.13,94.0,-0.00155,0.0,0.21887]
[1777608495858,58.42,77122.72,94.0,-0.00155,0.0,0.21872]
[1777608500893,58.42,77122.24,94.0,-0.00155,0.0,0.21885]
[1777608505928,58.42,77125.26,94.0,-0.00155,0.0,0.21809]
[1777608510963,58.42,77129.73,94.0,-0.00154,0.0,0.21697]
[1777608515999,58.42,77138.6,94.0,-0.00151,0.0,0.21414]
[1777608521034,58.42,77135.85,94.0,-0.00152,0.0,0.21482]
[1777608526073,58.42,77134.07,94.0,-0.00152,0.0,0.21526]
[1777608531116,58.42,77120.67,94.0,-0.00155,0.0,0.21861]
[1777608536155,58.42,77118.22,94.0,-0.00155,0.0,0.21923]
[1777608541190,58.42,77117.12,94.0,-0.00156,0.0,0.2195]
[1777608546225,58.42,77111.58,94.0,-0.00157,0.0,0.22091]
[1777608551260,58.42,77110.76,94.0,-0.00157,0.0,0.22112]
[1777608556295,58.42,77106.95,94.0,-0.00158,0.0,0.22209]
[1777608561330,58.42,77106.81,94.0,-0.00158,0.0,0.22212]
[1777608566366,58.42,77106.87,94.0,-0.00158,0.0,0.22211]
[1777608571400,58.42,77104.77,94.0,-0.00158,0.0,0.222]
[1777608576437,58.42,77106.5,94.0,-0.00157,0.0,0.22156]
[1777608582485,58.42,77107.24,94.0,-0.00157,0.0,0.22137]
[1777608587520,58.42,77107.09,94.0,-0.00157,0.0,0.22141]
[1777608592555,58.42,77103.84,94.0,-0.00158,0.0,0.22224]
[1777608597590,58.42,77104.43,94.0,-0.00158,0.0,0.22209]
[1777608602625,58.42,77105.32,94.0,-0.00158,0.0,0.22186]
[1777608607660,58.42,77107.0,94.0,-0.00157,0.0,0.22144]
[1777608613702,58.42,77107.8,94.0,-0.00157,0.0,0.22123]
[1777608618737,58.42,77110.22,94.0,-0.00157,0.0,0.22062]
[1777608624780,58.42,77107.68,94.0,-0.00157,0.0,0.22126]
[1777608629815,58.42,77100.59,94.0,-0.00159,0.0,0.22307]
[1777608634851,58.42,77093.99,94.0,-0.00159,0.0,0.22413]
[1777608640893,58.42,77086.26,94.0,-0.00161,0.0,0.22613]
[1777608645928,58.42,77090.81,94.0,-0.0016,0.0,0.22495]
[1777608650964,58.42,77099.02,94.0,-0.00158,0.0,0.22283]
[1777608656000,58.42,77099.22,94.0,-0.00158,0.0,0.22278]
[1777608661035,58.42,77102.07,94.0,-0.00158,0.0,0.22205]
[1777608666070,58.42,77114.29,94.0,-0.00155,0.0,0.21895]
[1777608671105,58.42,77115.28,94.0,-0.00155,0.0,0.2187]
[1777608676140,58.42,77128.18,94.0,-0.00153,0.0,0.21547]
[1777608678154,58.42,77114.53,94.0,-0.00155,0.0,0.21889]
[1777608683188,58.42,77114.24,94.0,-0.00155,0.0,0.21897]
[1777608688224,58.42,77113.31,94.0,-0.00156,0.0,0.2192]
[1777608693259,58.42,77114.87,94.0,-0.00155,0.0,0.21818]
[1777608698294,58.42,77114.82,94.0,-0.00155,0.0,0.21819]
[1777608703329,58.42,77102.52,94.0,-0.00157,0.0,0.2213]
[1777608708364,58.42,77104.08,94.0,-0.00157,0.0,0.2209]
[1777608713399,58.42,77107.59,94.0,-0.00156,0.0,0.22001]
[1777608718434,58.42,77109.88,94.0,-0.00156,0.0,0.21943]
[1777608723469,58.42,77114.4,94.0,-0.00155,0.0,0.21829]
[1777608728504,58.42,77118.0,94.0,-0.00154,0.0,0.21739]
[1777608733539,58.42,77116.58,94.0,-0.00154,0.0,0.21775]
[1777608738574,58.42,77113.66,94.0,-0.00155,0.0,0.21848]
[1777608743609,58.42,77113.13,94.0,-0.00155,0.0,0.21861]
[1777608748644,58.42,77111.29,94.0,-0.00156,0.0,0.21908]
[1777608753679,58.42,77110.73,94.0,-0.00155,0.0,0.21859]
[1777608758714,58.42,77104.98,94.0,-0.00156,0.0,0.22004]
[1777608761735,58.42,77117.07,94.0,-0.00154,0.0,0.21699]
[1777608766770,58.42,77119.64,94.0,-0.00153,0.0,0.21635]
[1777608771805,58.42,77115.32,94.0,-0.00154,0.0,0.21743]
[1777608776840,58.42,77113.82,94.0,-0.00155,0.0,0.21781]
[1777608781876,58.42,77106.45,94.0,-0.00156,0.0,0.21967]
[1777608786910,58.42,77105.86,94.0,-0.00156,0.0,0.21982]
[1777608791945,58.42,77105.28,94.0,-0.00156,0.0,0.21996]
[1777608796979,58.42,77105.25,94.0,-0.00156,0.0,0.21997]
[1777608802015,58.42,77105.3,94.0,-0.00156,0.0,0.21996]
[1777608807050,58.42,77105.47,94.0,-0.00156,0.0,0.21991]
[1777608812085,58.42,77108.81,94.0,-0.00155,0.0,0.21844]
[1777608817120,58.42,77110.48,94.0,-0.00155,0.0,0.21802]
[1777608822155,58.42,77116.72,94.0,-0.00154,0.0,0.21645]
[1777608827190,58.42,77116.59,94.0,-0.00154,0.0,0.21648]
[1777608832225,58.42,77121.82,94.0,-0.00153,0.0,0.21518]
[1777608837260,58.42,77130.78,94.0,-0.00151,0.0,0.21296]
[1777608842295,58.42,77131.85,94.0,-0.00151,0.0,0.2127]
[1777608847330,58.42,77135.27,94.0,-0.0015,0.0,0.21186]
[1777608852365,58.42,77132.63,94.0,-0.0015,0.0,0.21251]
[1777608857400,58.42,77136.25,94.0,-0.0015,0.0,0.21162]
[1777608862435,58.42,77137.1,94.0,-0.0015,0.0,0.21141]
[1777608868478,58.42,77134.78,94.0,-0.0015,0.0,0.21198]
[1777608873512,58.42,77134.72,94.0,-0.0015,0.0,0.21138]
[1777608878546,58.42,77135.68,94.0,-0.00149,0.0,0.21114]
[1777608883582,58.42,77135.79,94.0,-0.00149,0.0,0.21112]
[1777608888617,58.42,77137.6,94.0,-0.00149,0.0,0.21068]
[1777608892672,58.42,77119.08,94.0,-0.00153,0.0,0.21524]
[1777608893673,58.42,77094.41,94.0,-0.00158,0.0,0.22145]
[1777608894680,58.42,77082.05,94.0,-0.0016,0.0,0.22462]
[1777608899715,58.42,77081.95,94.0,-0.0016,0.0,0.22465]
[1777608901729,58.42,77094.16,94.0,-0.00158,0.0,0.22151]
[1777608906764,58.42,77095.05,94.0,-0.00157,0.0,0.22129]
[1777608911799,58.42,77092.64,94.0,-0.00158,0.0,0.2219]
[1777608916834,58.42,77111.75,94.0,-0.00154,0.0,0.21707]
[1777608921868,58.42,77105.84,94.0,-0.00155,0.0,0.21855]
[1777608926904,58.42,77101.45,94.0,-0.00156,0.0,0.21966]
[1777608931939,58.42,77102.12,94.0,-0.00156,0.0,0.21886]
[1777608936974,58.42,77103.67,94.0,-0.00155,0.0,0.21847]
[1777608942009,58.42,77103.34,94.0,-0.00155,0.0,0.21855]
[1777608947044,58.42,77110.51,94.0,-0.00154,0.0,0.21675]
[1777608952082,58.42,77110.8,94.0,-0.00154,0.0,0.21668]
[1777608957117,58.42,77105.94,94.0,-0.00155,0.0,0.21789]
[1777608962152,58.42,77106.57,94.0,-0.00155,0.0,0.21774]
[1777608967187,58.42,77110.9,94.0,-0.00154,0.0,0.21665]
[1777608972222,58.42,77111.99,94.0,-0.00154,0.0,0.21638]
[1777608978264,58.42,77111.52,94.0,-0.00154,0.0,0.21649]
[1777608983299,58.42,77122.98,94.0,-0.00151,0.0,0.21365]
[1777608988334,58.42,77133.53,94.0,-0.00149,0.0,0.21105]
[1777608993368,58.42,77134.35,94.0,-0.00149,0.0,0.21024]
[1777608998404,58.42,77137.0,94.0,-0.00148,0.0,0.20959]
[1777609003439,58.42,77139.44,94.0,-0.00148,0.0,0.209]
[1777609008474,58.42,77134.6,94.0,-0.00149,0.0,0.21018]
[1777609013509,58.42,77136.54,94.0,-0.00148,0.0,0.20971]
[1777609018543,58.42,77135.96,94.0,-0.00149,0.0,0.20985]
[1777609023579,58.42,77144.07,94.0,-0.00147,0.0,0.20788]
[1777609028614,58.42,77146.29,94.0,-0.00147,0.0,0.20735]
[1777609033649,58.42,77149.73,94.0,-0.00146,0.0,0.20652]
[1777609038685,58.42,77144.65,94.0,-0.00147,0.0,0.20774]
[1777609043720,58.42,77145.07,94.0,-0.00147,0.0,0.20764]
[1777609048755,58.42,77144.36,94.0,-0.00147,0.0,0.20781]
[1777609053790,58.42,77143.69,94.0,-0.00147,0.0,0.20736]
[1777609058824,58.42,77143.29,94.0,-0.00147,0.0,0.20746]
[1777609063860,58.42,77143.42,94.0,-0.00147,0.0,0.20743]
[1777609068896,58.42,77143.47,94.0,-0.00147,0.0,0.20742]
[1777609073930,58.42,77143.53,94.0,-0.00147,0.0,0.2074]
[1777609078966,58.42,77144.42,94.0,-0.00147,0.0,0.20719]
[1777609085008,58.42,77144.24,94.0,-0.00147,0.0,0.20723]
[1777609090043,58.42,77146.44,94.0,-0.00146,0.0,0.2067]
[1777609095079,58.42,77146.21,94.0,-0.00146,0.0,0.20676]
[1777609100114,58.42,77147.44,94.0,-0.00146,0.0,0.20646]
[1777609105148,58.42,77148.21,94.0,-0.00146,0.0,0.20628]
[1777609110185,58.42,77150.02,94.0,-0.00145,0.0,0.20585]
[1777609115220,58.42,77158.73,94.0,-0.00143,0.0,0.20317]
[1777609119248,58.42,77171.89,94.0,-0.00141,0.0,0.20008]
[1777609124283,58.42,77175.48,94.0,-0.0014,0.0,0.19925]
[1777609129318,58.42,77173.19,94.0,-0.00141,0.0,0.19978]
[1777609134353,58.42,77173.58,94.0,-0.00141,0.0,0.19969]
[1777609139391,58.42,77174.43,94.0,-0.00141,0.0,0.19949]
[1777609144426,58.42,77173.67,94.0,-0.00141,0.0,0.19967]
[1777609149461,58.42,77172.77,94.0,-0.00141,0.0,0.19988]
[1777609154495,58.42,77172.66,94.0,-0.00141,0.0,0.1999]
[1777609159534,58.42,77172.49,94.0,-0.00141,0.0,0.19994]
[1777609164569,58.42,77175.58,94.0,-0.0014,0.0,0.19922]
[1777609169604,58.42,77173.74,94.0,-0.00141,0.0,0.19965]
[1777609174638,58.42,77166.46,94.0,-0.00142,0.0,0.20076]
[1777609179673,58.42,77166.24,94.0,-0.00142,0.0,0.20081]
[1777609184709,58.42,77159.44,94.0,-0.00143,0.0,0.20241]
[1777609189744,58.42,77161.81,94.0,-0.00142,0.0,0.20185]
[1777609194779,58.42,77161.35,94.0,-0.00143,0.0,0.20196]
[1777609199640,58.42,77161.27,94.0,-0.00143,0.0,0.20198]
[1777609204849,58.42,77163.57,94.0,-0.00142,0.0,0.20144]
[1777609209884,58.42,77160.44,94.0,-0.00143,0.0,0.20217]
[1777609214920,58.42,77153.18,94.0,-0.00144,0.0,0.20389]
[1777609217941,58.42,77139.19,94.0,-0.00147,0.0,0.20723]
[1777609222975,58.42,77130.97,94.0,-0.00148,0.0,0.20922]
[1777609228012,58.42,77130.35,94.0,-0.00148,0.0,0.20937]
[1777609233046,58.42,77121.56,94.0,-0.0015,0.0,0.2109]
[1777609238082,58.42,77128.15,94.0,-0.00148,0.0,0.20929]
[1777609243116,58.42,77130.17,94.0,-0.00148,0.0,0.2088]
[1777609246282,58.42,77107.31,94.0,-0.00152,0.0,0.21441]
[1777609252184,58.42,77100.14,94.0,-0.00154,0.0,0.21619]
[1777609257220,58.42,77099.66,94.0,-0.00154,0.0,0.21631]
[1777609262255,58.42,77098.18,94.0,-0.00154,0.0,0.21669]
[1777609267290,58.42,77104.56,94.0,-0.00153,0.0,0.21509]
[1777609272325,58.42,77104.61,94.0,-0.00153,0.0,0.21508]
[1777609277360,58.42,77104.92,94.0,-0.00153,0.0,0.215]
[1777609282397,58.42,77105.04,94.0,-0.00153,0.0,0.21497]
[1777609287432,58.42,77105.01,94.0,-0.00153,0.0,0.21498]
[1777609292466,58.42,77104.88,94.0,-0.00152,0.0,0.21439]
[1777609297502,58.42,77105.68,94.0,-0.00152,0.0,0.21419]
[1777609302537,58.42,77104.7,94.0,-0.00152,0.0,0.21443]
[1777609307573,58.42,77104.76,94.0,-0.00152,0.0,0.21442]
[1777609312608,58.42,77109.52,94.0,-0.00151,0.0,0.21324]
[1777609317643,58.42,77111.09,94.0,-0.00151,0.0,0.21285]
[1777609322678,58.42,77106.83,94.0,-0.00152,0.0,0.2139]
[1777609327713,58.42,77109.76,94.0,-0.00151,0.0,0.21318]
[1777609332749,58.42,77110.89,94.0,-0.00151,0.0,0.2129]
[1777609337784,58.42,77113.56,94.0,-0.00151,0.0,0.21224]
[1777609343826,58.42,77114.86,94.0,-0.0015,0.0,0.21192]
[1777609348861,58.42,77113.53,94.0,-0.00151,0.0,0.21225]
[1777609353896,58.42,77117.51,94.0,-0.0015,0.0,0.21065]
[1777609358931,58.42,77121.32,94.0,-0.00149,0.0,0.20972]
[1777609362959,58.42,77133.34,94.0,-0.00146,0.0,0.20681]
[1777609367994,58.42,77134.33,94.0,-0.00146,0.0,0.20657]
[1777609373032,58.42,77134.07,94.0,-0.00146,0.0,0.20664]
[1777609379074,58.42,77136.08,94.0,-0.00146,0.0,0.20615]
[1777609384109,58.42,77130.59,94.0,-0.00147,0.0,0.20748]
[1777609389144,58.42,77123.14,94.0,-0.00148,0.0,0.20928]
[1777609394179,58.42,77122.6,94.0,-0.00149,0.0,0.20941]
[1777609399214,58.42,77129.03,94.0,-0.00147,0.0,0.20785]
[1777609404250,58.42,77133.35,94.0,-0.00146,0.0,0.20681]
[1777609409285,58.42,77131.16,94.0,-0.00147,0.0,0.20734]
[1777609414320,58.42,77130.61,94.0,-0.00147,0.0,0.20686]
[1777609420362,58.42,77131.02,94.0,-0.00147,0.0,0.20676]
[1777609425396,58.42,77130.61,94.0,-0.00147,0.0,0.20686]
[1777609430432,58.42,77122.71,94.0,-0.00148,0.0,0.20877]
[1777609435467,58.42,77122.76,94.0,-0.00148,0.0,0.20876]
[1777609440502,58.42,77122.5,94.0,-0.00148,0.0,0.20882]
[1777609446544,58.42,77122.3,94.0,-0.00148,0.0,0.20887]
[1777609451580,58.42,77125.97,94.0,-0.00147,0.0,0.20798]
[1777609456615,58.42,77129.9,94.0,-0.00147,0.0,0.20703]
[1777609461650,58.42,77126.53,94.0,-0.00147,0.0,0.20784]
[1777609466685,58.42,77116.23,94.0,-0.00149,0.0,0.21035]
[1777609471719,58.42,77118.24,94.0,-0.00149,0.0,0.20924]
[1777609476755,58.42,77122.84,94.0,-0.00148,0.0,0.20812]
[1777609481789,58.42,77120.69,94.0,-0.00148,0.0,0.20865]
[1777609487203,58.42,77124.09,94.0,-0.00147,0.0,0.20782]
[1777609492867,58.42,77133.43,94.0,-0.00146,0.0,0.20558]
[1777609497902,58.42,77132.81,94.0,-0.00146,0.0,0.20572]
[1777609502937,58.42,77133.43,94.0,-0.00146,0.0,0.20558]
[1777609507973,58.42,77139.79,94.0,-0.00144,0.0,0.20406]
[1777609513008,58.42,77143.12,94.0,-0.00144,0.0,0.20327]
[1777609519050,58.42,77142.9,94.0,-0.00144,0.0,0.20332]
[1777609524085,58.42,77133.45,94.0,-0.00146,0.0,0.20557]
[1777609529120,58.42,77131.0,94.0,-0.00146,0.0,0.20616]
[1777609534154,58.42,77132.18,94.0,-0.00145,0.0,0.20527]
[1777609539190,58.42,77133.11,94.0,-0.00145,0.0,0.20505]
[1777609544224,58.42,77138.49,94.0,-0.00144,0.0,0.20376]
[1777609549261,58.42,77142.09,94.0,-0.00144,0.0,0.20291]
[1777609554296,58.42,77139.27,94.0,-0.00144,0.0,0.20358]
[1777609559331,58.42,77139.32,94.0,-0.00144,0.0,0.20357]
[1777609564366,58.42,77143.52,94.0,-0.00143,0.0,0.20257]
[1777609569414,58.42,77144.07,94.0,-0.00143,0.0,0.20244]
[1777609574452,58.42,77144.47,94.0,-0.00143,0.0,0.20235]
[1777609579487,58.42,77146.0,94.0,-0.00143,0.0,0.20199]
[1777609586536,58.42,77148.77,94.0,-0.00142,0.0,0.20134]
[1777609591571,58.42,77147.08,94.0,-0.00142,0.0,0.20114]
[1777609596606,58.42,77147.09,94.0,-0.00142,0.0,0.20113]
[1777609604662,58.42,77147.06,94.0,-0.00142,0.0,0.20114]
[1777609609697,58.42,77147.62,94.0,-0.00142,0.0,0.20101]
[1777609614731,58.42,77147.29,94.0,-0.00142,0.0,0.20109]
[1777609619767,58.42,77145.59,94.0,-0.00143,0.0,0.20149]
[1777609624802,58.42,77151.37,94.0,-0.00141,0.0,0.20013]
[1777609629837,58.42,77149.2,94.0,-0.00142,0.0,0.20064]
[1777609634871,58.42,77148.85,94.0,-0.00142,0.0,0.20072]
[1777609640913,58.42,77148.27,94.0,-0.00142,0.0,0.20086]
[1777609645948,58.42,77143.04,94.0,-0.00143,0.0,0.20209]
[1777609650984,58.42,77134.5,94.0,-0.00145,0.0,0.20411]
[1777609656019,58.42,77125.32,94.0,-0.00146,0.0,0.2057]
[1777609660047,58.42,77109.19,94.0,-0.00149,0.0,0.2096]
[1777609665081,58.42,77108.38,94.0,-0.00149,0.0,0.20979]
[1777609670119,58.42,77106.66,94.0,-0.00149,0.0,0.21021]
[1777609675154,58.42,77102.65,94.0,-0.0015,0.0,0.2112]
[1777609680189,58.42,77102.94,94.0,-0.0015,0.0,0.21113]
[1777609685224,58.42,77102.89,94.0,-0.0015,0.0,0.21114]
[1777609690261,58.42,77095.65,94.0,-0.00152,0.0,0.21292]
[1777609693431,58.42,77071.28,94.0,-0.00156,0.0,0.21902]
[1777609699329,58.42,77076.4,94.0,-0.00155,0.0,0.21773]
[1777609704364,58.42,77078.45,94.0,-0.00155,0.0,0.21721]
[1777609706378,58.42,77065.44,94.0,-0.00158,0.0,0.22051]
[1777609711421,58.42,77052.2,94.0,-0.0016,0.0,0.22326]
[1777609716456,58.42,77036.66,94.0,-0.00163,0.0,0.2273]
[1777609721491,58.42,77033.19,94.0,-0.00164,0.0,0.22821]
[1777609723505,58.42,77019.35,94.0,-0.00167,0.0,0.23188]
[1777609728540,58.42,77009.05,94.0,-0.00169,0.0,0.23464]
[1777609730581,58.42,77011.1,94.0,-0.00168,0.0,0.23409]
[1777609731526,58.42,77011.1,94.0,-0.00168,0.0,0.23409]
[1777609732133,58.42,77011.1,94.0,-0.00168,0.0,0.23409]
[1777609734257,58.42,76998.03,94.0,-0.00171,0.0,0.23763]
[1777609737263,58.42,77010.19,94.0,-0.00169,0.0,0.23434]
[1777609739020,58.42,77011.21,94.0,-0.00168,0.0,0.23406]
[1777609739523,58.42,77011.21,94.0,-0.00168,0.0,0.23406]
[1777609740407,58.42,76998.34,94.0,-0.00171,0.0,0.23755]
[1777609746467,58.42,76994.3,94.0,-0.00172,0.0,0.23865]
[1777609750148,58.42,76996.0,94.0,-0.00172,0.0,0.23819]
[1777609751155,58.42,76997.91,94.0,-0.00171,0.0,0.23767]
[1777609751504,58.42,76965.63,94.0,-0.00178,0.0,0.24662]
[1777609756707,58.42,76961.98,94.0,-0.00179,0.0,0.24765]
[1777609759607,58.42,76965.69,94.0,-0.00178,0.0,0.2466]
[1777609760705,58.42,76959.72,94.0,-0.0018,0.0,0.24829]
[1777609761112,58.42,76959.72,94.0,-0.0018,0.0,0.24829]
[1777609761325,58.42,76943.96,94.0,-0.00183,0.0,0.2528]
[1777609761889,58.42,76943.96,94.0,-0.00183,0.0,0.2528]
[1777609767917,58.42,76949.01,94.0,-0.00182,0.0,0.25135]
[1777609772952,58.42,76965.1,94.0,-0.00178,0.0,0.24607]
[1777609776980,58.42,76980.79,94.0,-0.00175,0.0,0.24169]
[1777609782016,58.42,76991.39,94.0,-0.00172,0.0,0.23877]
[1777609787050,58.42,76998.06,94.0,-0.00171,0.0,0.23694]
[1777609792086,58.42,76993.03,94.0,-0.00172,0.0,0.23832]
[1777609797122,58.42,76994.26,94.0,-0.00172,0.0,0.23798]
[1777609802157,58.42,76992.72,94.0,-0.00172,0.0,0.2384]
[1777609807192,58.42,76990.84,94.0,-0.00172,0.0,0.23892]
[1777609812227,58.42,76982.68,94.0,-0.00174,0.0,0.24116]
[1777609817262,58.42,76986.94,94.0,-0.00173,0.0,0.23999]
[1777609822297,58.42,76992.32,94.0,-0.00172,0.0,0.23851]
[1777609827332,58.42,76992.25,94.0,-0.00172,0.0,0.23853]
[1777609832371,58.42,76991.04,94.0,-0.00172,0.0,0.23818]
[1777609837406,58.42,76986.76,94.0,-0.00173,0.0,0.23935]
[1777609842441,58.42,76992.03,94.0,-0.00172,0.0,0.23791]
[1777609847476,58.42,76998.99,94.0,-0.0017,0.0,0.23601]
[1777609852645,58.42,77003.66,94.0,-0.00169,0.0,0.23475]
[1777609858553,58.42,77010.18,94.0,-0.00168,0.0,0.23299]
[1777609863591,58.42,77008.86,94.0,-0.00168,0.0,0.23335]
[1777609868626,58.42,77017.35,94.0,-0.00166,0.0,0.23108]
[1777609873661,58.42,77013.75,94.0,-0.00167,0.0,0.23204]
[1777609878701,58.42,77011.33,94.0,-0.00167,0.0,0.23269]
[1777609883736,58.42,77013.61,94.0,-0.00167,0.0,0.23208]
[1777609888771,58.42,77021.52,94.0,-0.00165,0.0,0.22997]
[1777609893806,58.42,77024.57,94.0,-0.00164,0.0,0.2285]
[1777609898841,58.42,77024.51,94.0,-0.00164,0.0,0.22852]
[1777609903875,58.42,77017.49,94.0,-0.00166,0.0,0.23037]
[1777609908911,58.42,77018.39,94.0,-0.00165,0.0,0.23014]
[1777609913946,58.42,77024.28,94.0,-0.00164,0.0,0.22858]
[1777609918980,58.42,77027.77,94.0,-0.00163,0.0,0.22766]
[1777609923009,58.42,77042.3,94.0,-0.0016,0.0,0.22387]
[1777609928046,58.42,77045.9,94.0,-0.0016,0.0,0.22294]
[1777609933083,58.42,77044.71,94.0,-0.0016,0.0,0.22325]
[1777609938118,58.42,77049.89,94.0,-0.00159,0.0,0.22191]
[1777609943152,58.42,77049.98,94.0,-0.00159,0.0,0.22189]
[1777609948188,58.42,77048.64,94.0,-0.00159,0.0,0.22223]
[1777609953223,58.42,77048.95,94.0,-0.00159,0.0,0.22151]
[1777609958257,58.42,77046.86,94.0,-0.00159,0.0,0.22204]
[1777609963293,58.42,77046.56,94.0,-0.00159,0.0,0.22212]
[1777609968328,58.42,77048.85,94.0,-0.00159,0.0,0.22153]
[1777609973363,58.42,77046.74,94.0,-0.00159,0.0,0.22207]
[1777609975377,58.42,77031.98,94.0,-0.00162,0.0,0.2259]
[1777609980412,58.42,77021.25,94.0,-0.00164,0.0,0.22871]
[1777609985448,58.42,77024.23,94.0,-0.00164,0.0,0.22793]
[1777609990483,58.42,77020.85,94.0,-0.00164,0.0,0.22882]
[1777609995518,58.42,77022.08,94.0,-0.00164,0.0,0.2285]
[1777610000553,58.42,77022.58,94.0,-0.00164,0.0,0.22836]
[1777610005588,58.42,77022.93,94.0,-0.00164,0.0,0.22827]
[1777610010623,58.42,77022.88,94.0,-0.00164,0.0,0.22828]
[1777610015658,58.42,77022.6,94.0,-0.00164,0.0,0.2277]
[1777610020694,58.42,77022.79,94.0,-0.00164,0.0,0.22765]
[1777610026736,58.42,77026.77,94.0,-0.00163,0.0,0.2266]
[1777610031771,58.42,77029.18,94.0,-0.00162,0.0,0.22597]
[1777610036806,58.42,77026.85,94.0,-0.00163,0.0,0.22658]
[1777610041842,58.42,77025.79,94.0,-0.00163,0.0,0.22686]
[1777610046877,58.42,77025.91,94.0,-0.00163,0.0,0.22683]
[1777610051912,58.42,77026.27,94.0,-0.00163,0.0,0.22673]
[1777610056947,58.42,77025.52,94.0,-0.00163,0.0,0.22693]
[1777610061982,58.42,77024.78,94.0,-0.00163,0.0,0.22712]
[1777610067017,58.42,77013.85,94.0,-0.00165,0.0,0.23001]
[1777610072052,58.42,77016.84,94.0,-0.00164,0.0,0.22855]
[1777610077087,58.42,77019.76,94.0,-0.00164,0.0,0.22778]
[1777610082122,58.42,77023.94,94.0,-0.00163,0.0,0.22669]
[1777610086150,58.42,77035.79,94.0,-0.0016,0.0,0.2236]
[1777610091185,58.42,77045.57,94.0,-0.00158,0.0,0.22108]
[1777610096220,58.42,77049.69,94.0,-0.00158,0.0,0.22003]
[1777610101255,58.42,77055.51,94.0,-0.00156,0.0,0.21855]
[1777610106290,58.42,77055.68,94.0,-0.00156,0.0,0.2185]
[1777610111325,58.42,77056.3,94.0,-0.00156,0.0,0.21835]
[1777610116360,58.42,77057.82,94.0,-0.00156,0.0,0.21796]
[1777610121395,58.42,77057.34,94.0,-0.00156,0.0,0.21808]
[1777610124416,58.42,77045.43,94.0,-0.00158,0.0,0.22112]
[1777610129451,58.42,77045.65,94.0,-0.00158,0.0,0.22106]
[1777610134486,58.42,77046.57,94.0,-0.00158,0.0,0.22018]
[1777610139520,58.42,77053.32,94.0,-0.00156,0.0,0.21846]
[1777610144555,58.42,77054.92,94.0,-0.00156,0.0,0.21806]
[1777610149590,58.42,77051.91,94.0,-0.00157,0.0,0.21882]
[1777610154625,58.42,77049.05,94.0,-0.00157,0.0,0.21955]
[1777610159660,58.42,77049.03,94.0,-0.00157,0.0,0.21955]
[1777610164696,58.42,77048.48,94.0,-0.00157,0.0,0.21969]
[1777610169731,58.42,77048.74,94.0,-0.00157,0.0,0.21963]
[1777610174766,58.42,77049.32,94.0,-0.00157,0.0,0.21948]
[1777610179801,58.42,77052.11,94.0,-0.00157,0.0,0.21877]
[1777610184836,58.42,77053.75,94.0,-0.00156,0.0,0.21835]
[1777610189871,58.42,77055.14,94.0,-0.00156,0.0,0.218]
[1777610194906,58.42,77056.42,94.0,-0.00155,0.0,0.21704]
[1777610199940,58.42,77057.4,94.0,-0.00155,0.0,0.21679]
[1777610204976,58.42,77057.38,94.0,-0.00155,0.0,0.2168]
[1777610210011,58.42,77056.15,94.0,-0.00155,0.0,0.21711]
[1777610215046,58.42,77056.0,94.0,-0.00155,0.0,0.21715]
[1777610220081,58.42,77052.48,94.0,-0.00156,0.0,0.21804]
[1777610225116,58.42,77050.79,94.0,-0.00156,0.0,0.21846]
[1777610230151,58.42,77051.8,94.0,-0.00156,0.0,0.21821]
[1777610235186,58.42,77053.04,94.0,-0.00156,0.0,0.21789]
[1777610240221,58.42,77050.58,94.0,-0.00157,0.0,0.21852]
[1777610245255,58.42,77045.51,94.0,-0.00158,0.0,0.21981]
[1777610250291,58.42,77047.06,94.0,-0.00157,0.0,0.21941]
[1777610256334,58.42,77046.73,94.0,-0.00157,0.0,0.21885]
[1777610261368,58.42,77046.87,94.0,-0.00157,0.0,0.21882]
[1777610266403,58.42,77041.84,94.0,-0.00158,0.0,0.2201]
[1777610271438,58.42,77043.0,94.0,-0.00158,0.0,0.2198]
[1777610276473,58.42,77042.75,94.0,-0.00158,0.0,0.21987]
[1777610281507,58.42,77032.26,94.0,-0.0016,0.0,0.22256]
[1777610286542,58.42,77028.55,94.0,-0.00161,0.0,0.22352]
[1777610291578,58.42,77028.1,94.0,-0.00161,0.0,0.22363]
[1777610296614,58.42,77031.38,94.0,-0.0016,0.0,0.22279]
[1777610301649,58.42,77029.17,94.0,-0.0016,0.0,0.22336]
[1777610306684,58.42,77030.68,94.0,-0.0016,0.0,0.22297]
[1777610308700,58.42,77030.5,94.0,-0.0016,0.0,0.22301]
[1777610309920,58.42,77030.72,94.0,-0.0016,0.0,0.22296]
[1777610315746,58.42,77027.7,94.0,-0.0016,0.0,0.22309]
[1777610320782,58.42,77027.55,94.0,-0.0016,0.0,0.22312]
[1777610325817,58.42,77029.41,94.0,-0.0016,0.0,0.22264]
[1777610330852,58.42,77030.79,94.0,-0.0016,0.0,0.22229]
[1777610335887,58.42,77030.75,94.0,-0.0016,0.0,0.2223]
[1777610340921,58.42,77032.13,94.0,-0.00159,0.0,0.22194]
[1777610345957,58.42,77033.14,94.0,-0.00159,0.0,0.22168]
[1777610350992,58.42,77032.25,94.0,-0.00159,0.0,0.22191]
[1777610356029,58.42,77032.3,94.0,-0.00159,0.0,0.2219]
[1777610358043,58.42,77045.45,94.0,-0.00157,0.0,0.21854]
[1777610363078,58.42,77046.4,94.0,-0.00156,0.0,0.2183]
[1777610368114,58.42,77052.58,94.0,-0.00155,0.0,0.21673]
[1777610373148,58.42,77052.78,94.0,-0.00155,0.0,0.21605]
[1777610378185,58.42,77053.14,94.0,-0.00155,0.0,0.21596]
[1777610383218,58.42,77054.4,94.0,-0.00154,0.0,0.21564]
[1777610389260,58.42,77054.49,94.0,-0.00154,0.0,0.21562]
[1777610394297,58.42,77053.91,94.0,-0.00154,0.0,0.21576]
[1777610400339,58.42,77057.32,94.0,-0.00154,0.0,0.21491]
[1777610405374,58.42,77048.05,94.0,-0.00156,0.0,0.21724]
[1777610411415,58.42,77047.45,94.0,-0.00156,0.0,0.21739]
[1777610416451,58.42,77046.44,94.0,-0.00156,0.0,0.21765]
[1777610421485,58.42,77045.71,94.0,-0.00156,0.0,0.21783]
[1777610426521,58.42,77036.14,94.0,-0.00158,0.0,0.22027]
[1777610431556,58.42,77034.05,94.0,-0.00158,0.0,0.22015]
[1777610436591,58.42,77031.75,94.0,-0.00159,0.0,0.22074]
[1777610441626,58.42,77032.14,94.0,-0.00158,0.0,0.22064]
[1777610446662,58.42,77031.97,94.0,-0.00158,0.0,0.22069]
[1777610451775,58.42,77029.84,94.0,-0.00159,0.0,0.22123]
[1777610453789,58.42,76994.59,94.0,-0.00166,0.0,0.23045]
[1777610458795,58.42,77001.49,94.0,-0.00165,0.0,0.22862]
[1777610463860,58.42,77003.57,94.0,-0.00164,0.0,0.22807]
[1777610468895,58.42,77010.94,94.0,-0.00163,0.0,0.22614]
[1777610475944,58.42,77014.81,94.0,-0.00162,0.0,0.22512]
[1777610480979,58.42,77004.88,94.0,-0.00164,0.0,0.22773]
[1777610486014,58.42,77004.17,94.0,-0.00164,0.0,0.22792]
[1777610491049,58.42,77004.95,94.0,-0.00164,0.0,0.22705]
[1777610496084,58.42,77001.79,94.0,-0.00164,0.0,0.22788]
[1777610501119,58.42,77003.75,94.0,-0.00164,0.0,0.22736]
[1777610506153,58.42,77002.21,94.0,-0.00164,0.0,0.22777]
[1777610511189,58.42,77005.92,94.0,-0.00163,0.0,0.22679]
[1777610516224,58.42,77006.82,94.0,-0.00163,0.0,0.22656]
[1777610521262,58.42,77007.44,94.0,-0.00163,0.0,0.22639]
[1777610526297,58.42,77007.6,94.0,-0.00163,0.0,0.22635]
[1777610531334,58.42,77009.7,94.0,-0.00163,0.0,0.2258]
[1777610536369,58.42,77011.61,94.0,-0.00162,0.0,0.2253]
[1777610541403,58.42,77011.35,94.0,-0.00162,0.0,0.22537]
[1777610546439,58.42,77012.75,94.0,-0.00162,0.0,0.225]
[1777610551474,58.42,77015.45,94.0,-0.00161,0.0,0.22365]
[1777610557518,58.42,77016.08,94.0,-0.00161,0.0,0.22348]
[1777610562553,58.42,77016.34,94.0,-0.00161,0.0,0.22341]
[1777610567588,58.42,77016.22,94.0,-0.00161,0.0,0.22345]
[1777610572623,58.42,77016.1,94.0,-0.00161,0.0,0.22348]
[1777610577657,58.42,77016.67,94.0,-0.00161,0.0,0.22333]
[1777610582693,58.42,77017.29,94.0,-0.00161,0.0,0.22317]
[1777610586720,58.42,77033.66,94.0,-0.00157,0.0,0.21896]
[1777610591756,58.42,77036.22,94.0,-0.00157,0.0,0.21831]
[1777610596791,58.42,77035.89,94.0,-0.00157,0.0,0.2184]
[1777610601826,58.42,77033.51,94.0,-0.00157,0.0,0.219]
[1777610606860,58.42,77031.87,94.0,-0.00158,0.0,0.21942]
[1777610611896,58.42,77026.7,94.0,-0.00158,0.0,0.2201]
[1777610616931,58.42,77024.29,94.0,-0.00159,0.0,0.22071]
[1777610621966,58.42,77024.93,94.0,-0.00159,0.0,0.22055]
[1777610624986,58.42,77036.71,94.0,-0.00156,0.0,0.21755]
[1777610630021,58.42,77037.82,94.0,-0.00156,0.0,0.21727]
[1777610635062,58.42,77038.98,94.0,-0.00156,0.0,0.21697]
[1777610640097,58.42,77039.87,94.0,-0.00156,0.0,0.21675]
[1777610645131,58.42,77047.6,94.0,-0.00154,0.0,0.21481]
[1777610651174,58.42,77045.59,94.0,-0.00154,0.0,0.21531]
[1777610656653,58.42,77045.58,94.0,-0.00154,0.0,0.21531]
[1777610663258,58.42,77044.65,94.0,-0.00155,0.0,0.21555]
[1777610668293,58.42,77044.48,94.0,-0.00155,0.0,0.21559]
[1777610673327,58.42,77044.98,94.0,-0.00154,0.0,0.21483]
[1777610678364,58.42,77044.98,94.0,-0.00154,0.0,0.21483]
[1777610683397,58.42,77046.29,94.0,-0.00154,0.0,0.2145]
[1777610688433,58.42,77046.23,94.0,-0.00154,0.0,0.21451]
[1777610693468,58.42,77045.67,94.0,-0.00154,0.0,0.21465]
[1777610695482,58.42,77057.74,94.0,-0.00152,0.0,0.21165]
[1777610700517,58.42,77054.03,94.0,-0.00152,0.0,0.21257]
[1777610705552,58.42,77052.07,94.0,-0.00153,0.0,0.21306]
[1777610710587,58.42,77047.3,94.0,-0.00154,0.0,0.21425]
[1777610715622,58.42,77047.05,94.0,-0.00154,0.0,0.21431]
[1777610720657,58.42,77044.28,94.0,-0.00154,0.0,0.215]
[1777610725692,58.42,77042.61,94.0,-0.00155,0.0,0.21542]
[1777610730727,58.42,77037.32,94.0,-0.00156,0.0,0.21675]
[1777610735762,58.42,77036.04,94.0,-0.00155,0.0,0.21644]
[1777610740796,58.42,77035.99,94.0,-0.00155,0.0,0.21645]
[1777610745832,58.42,77035.9,94.0,-0.00155,0.0,0.21647]
[1777610750867,58.42,77042.07,94.0,-0.00154,0.0,0.21492]
[1777610755902,58.42,77042.92,94.0,-0.00154,0.0,0.21471]
[1777610761944,58.42,77045.6,94.0,-0.00153,0.0,0.21404]
[1777610766978,58.42,77046.12,94.0,-0.00153,0.0,0.21391]
[1777610772014,58.42,77046.3,94.0,-0.00153,0.0,0.21386]
[1777610777049,58.42,77045.99,94.0,-0.00153,0.0,0.21394]
[1777610783091,58.42,77043.57,94.0,-0.00154,0.0,0.21455]
[1777610788127,58.42,77043.94,94.0,-0.00154,0.0,0.21445]
[1777610794170,58.42,77043.77,94.0,-0.00153,0.0,0.21386]
[1777610799205,58.42,77043.5,94.0,-0.00153,0.0,0.21393]
[1777610804240,58.42,77043.56,94.0,-0.00153,0.0,0.21391]
[1777610809274,58.42,77037.43,94.0,-0.00155,0.0,0.21545]
[1777610814310,58.42,77035.29,94.0,-0.00155,0.0,0.21599]
[1777610819345,58.42,77035.94,94.0,-0.00155,0.0,0.21582]
[1777610824380,58.42,77033.43,94.0,-0.00155,0.0,0.21646]
[1777610829415,58.42,77033.27,94.0,-0.00155,0.0,0.2165]
[1777610834449,58.42,77033.93,94.0,-0.00155,0.0,0.21633]
[1777610840492,58.42,77033.51,94.0,-0.00155,0.0,0.21644]
[1777610845527,58.42,77034.03,94.0,-0.00155,0.0,0.21631]
[1777610850561,58.42,77034.08,94.0,-0.00155,0.0,0.21629]
[1777610855597,58.42,77035.62,94.0,-0.00155,0.0,0.21527]
[1777610860632,58.42,77034.76,94.0,-0.00155,0.0,0.21548]
[1777610865667,58.42,77037.76,94.0,-0.00154,0.0,0.21473]
[1777610870702,58.42,77038.14,94.0,-0.00154,0.0,0.21463]
[1777610875737,58.42,77035.54,94.0,-0.00155,0.0,0.21529]
[1777610880772,58.42,77039.6,94.0,-0.00154,0.0,0.21427]
[1777610885807,58.42,77045.53,94.0,-0.00153,0.0,0.21279]
[1777610890843,58.42,77045.06,94.0,-0.00153,0.0,0.21291]
[1777610895878,58.42,77046.77,94.0,-0.00152,0.0,0.21248]
[1777610900913,58.42,77046.62,94.0,-0.00152,0.0,0.21252]
[1777610904943,58.42,77034.86,94.0,-0.00155,0.0,0.21546]
[1777610909979,58.42,77034.0,94.0,-0.00155,0.0,0.21567]
[1777610915017,58.42,77035.22,94.0,-0.00154,0.0,0.21473]
[1777610920052,58.42,77034.98,94.0,-0.00154,0.0,0.21479]
[1777610925087,58.42,77038.86,94.0,-0.00153,0.0,0.21382]
[1777610930122,58.42,77039.68,94.0,-0.00153,0.0,0.21362]
[1777610936164,58.42,77044.93,94.0,-0.00152,0.0,0.21231]
[1777610941201,58.42,77043.65,94.0,-0.00153,0.0,0.21263]
[1777610946236,58.42,77040.95,94.0,-0.00153,0.0,0.2133]
[1777610951270,58.42,77040.29,94.0,-0.00153,0.0,0.21346]
[1777610956305,58.42,77038.66,94.0,-0.00154,0.0,0.21387]
[1777610961341,58.42,77039.35,94.0,-0.00153,0.0,0.2137]
[1777610966376,58.42,77038.15,94.0,-0.00154,0.0,0.214]
[1777610971411,58.42,77033.21,94.0,-0.00154,0.0,0.2146]
[1777610976446,58.42,77033.43,94.0,-0.00154,0.0,0.21454]
[1777610983494,58.42,77033.2,94.0,-0.00154,0.0,0.2146]
[1777610988530,58.42,77033.58,94.0,-0.00154,0.0,0.21451]
[1777610991958,58.42,77033.48,94.0,-0.00154,0.0,0.21453]
[1777610998600,58.42,77033.76,94.0,-0.00154,0.0,0.21446]
[1777611003636,58.42,77034.13,94.0,-0.00154,0.0,0.21437]
[1777611008671,58.42,77039.76,94.0,-0.00153,0.0,0.21296]
[1777611008980,58.42,77039.76,94.0,-0.00153,0.0,0.21296]
[1777611014714,58.42,77039.64,94.0,-0.00153,0.0,0.21299]
[1777611019749,58.42,77039.4,94.0,-0.00153,0.0,0.21305]
[1777611024784,58.42,77039.01,94.0,-0.00153,0.0,0.21315]
[1777611029818,58.42,77036.21,94.0,-0.00154,0.0,0.21385]
[1777611034854,58.42,77031.63,94.0,-0.00154,0.0,0.21436]
[1777611039888,58.42,77031.96,94.0,-0.00154,0.0,0.21428]
[1777611044925,58.42,77034.15,94.0,-0.00154,0.0,0.21373]
[1777611049960,58.42,77040.79,94.0,-0.00152,0.0,0.21208]
[1777611054996,58.42,77040.43,94.0,-0.00152,0.0,0.21216]
[1777611061038,58.42,77040.24,94.0,-0.00152,0.0,0.21221]
[1777611066073,58.42,77044.39,94.0,-0.00151,0.0,0.21118]
[1777611071108,58.42,77044.96,94.0,-0.00151,0.0,0.21104]
[1777611076143,58.42,77043.26,94.0,-0.00152,0.0,0.21146]
[1777611082185,58.42,77045.12,94.0,-0.00151,0.0,0.211]
[1777611087220,58.42,77048.58,94.0,-0.00151,0.0,0.21015]
[1777611092255,58.42,77050.57,94.0,-0.0015,0.0,0.20904]
[1777611097292,58.42,77056.0,94.0,-0.00149,0.0,0.20771]
[1777611102330,58.42,77056.38,94.0,-0.00149,0.0,0.20762]
[1777611107365,58.42,77054.96,94.0,-0.00149,0.0,0.20796]
[1777611112400,58.42,77053.18,94.0,-0.00149,0.0,0.2084]
[1777611118442,58.42,77052.88,94.0,-0.00149,0.0,0.20847]
[1777611123477,58.42,77055.18,94.0,-0.00149,0.0,0.20791]
[1777611128512,58.42,77062.84,94.0,-0.00147,0.0,0.20605]
[1777611133547,58.42,77061.34,94.0,-0.00148,0.0,0.20641]
[1777611138582,58.42,77059.1,94.0,-0.00148,0.0,0.20696]
[1777611143617,58.42,77058.79,94.0,-0.00148,0.0,0.20703]
[1777611148652,58.42,77058.87,94.0,-0.00148,0.0,0.20701]
[1777611153687,58.42,77059.16,94.0,-0.00148,0.0,0.20632]
[1777611158721,58.42,77059.05,94.0,-0.00148,0.0,0.20635]
[1777611163756,58.42,77059.31,94.0,-0.00148,0.0,0.20629]
[1777611168792,58.42,77076.54,94.0,-0.00144,0.0,0.20215]
[1777611173828,58.42,77077.6,94.0,-0.00144,0.0,0.2019]
[1777611179871,58.42,77077.71,94.0,-0.00144,0.0,0.20188]
[1777611185913,58.42,77077.3,94.0,-0.00144,0.0,0.20197]
[1777611190948,58.42,77078.19,94.0,-0.00144,0.0,0.20176]
[1777611195983,58.42,77082.27,94.0,-0.00143,0.0,0.2008]
[1777611201018,58.42,77078.32,94.0,-0.00144,0.0,0.20173]
[1777611207059,58.42,77073.35,94.0,-0.00145,0.0,0.20291]
[1777611212095,58.42,77072.79,94.0,-0.00145,0.0,0.20244]
[1777611215715,58.42,77073.69,94.0,-0.00145,0.0,0.20222]
[1777611216710,58.42,77077.72,94.0,-0.00144,0.0,0.20127]
[1777611222164,58.42,77078.35,94.0,-0.00144,0.0,0.20112]
[1777611227200,58.42,77079.04,94.0,-0.00144,0.0,0.20095]
[1777611232235,58.42,77078.29,94.0,-0.00144,0.0,0.20113]
[1777611237270,58.42,77078.29,94.0,-0.00144,0.0,0.20113]
[1777611242305,58.42,77080.1,94.0,-0.00143,0.0,0.2007]
[1777611248347,58.42,77080.34,94.0,-0.00143,0.0,0.20065]
[1777611253382,58.42,77080.45,94.0,-0.00143,0.0,0.20062]
[1777611258417,58.42,77080.48,94.0,-0.00143,0.0,0.20061]
[1777611263451,58.42,77079.29,94.0,-0.00143,0.0,0.2009]
[1777611268487,58.42,77081.94,94.0,-0.00143,0.0,0.20027]
[1777611273522,58.42,77079.83,94.0,-0.00143,0.0,0.20016]
[1777611278557,58.42,77079.66,94.0,-0.00143,0.0,0.2002]
[1777611283592,58.42,77079.75,94.0,-0.00143,0.0,0.20018]
[1777611290641,58.42,77079.85,94.0,-0.00143,0.0,0.20016]
[1777611293293,58.42,77079.75,94.0,-0.00143,0.0,0.20018]
[1777611293925,58.42,77052.49,94.0,-0.00148,0.0,0.20671]
[1777611294259,58.42,77052.49,94.0,-0.00148,0.0,0.20671]
[1777611294669,58.42,77037.29,94.0,-0.00151,0.0,0.21042]
[1777611295676,58.42,77024.09,94.0,-0.00154,0.0,0.2137]
[1777611300751,58.42,77024.58,94.0,-0.00154,0.0,0.21358]
[1777611302667,58.42,77036.36,94.0,-0.00151,0.0,0.21065]
[1777611309773,58.42,77037.67,94.0,-0.00151,0.0,0.21033]
[1777611314809,58.42,77037.87,94.0,-0.00151,0.0,0.21028]
[1777611317830,58.42,77022.8,94.0,-0.00154,0.0,0.21403]
[1777611322865,58.42,77024.08,94.0,-0.00154,0.0,0.21371]
[1777611328907,58.42,77023.78,94.0,-0.00154,0.0,0.21378]
[1777611333942,58.42,77011.55,94.0,-0.00156,0.0,0.21622]
[1777611338978,58.42,77011.04,94.0,-0.00156,0.0,0.21635]
[1777611344014,58.42,77010.42,94.0,-0.00156,0.0,0.2165]
[1777611350055,58.42,77010.26,94.0,-0.00156,0.0,0.21654]
[1777611355090,58.42,77010.38,94.0,-0.00156,0.0,0.21651]
[1777611360125,58.42,77008.43,94.0,-0.00156,0.0,0.21701]
[1777611365161,58.42,77012.83,94.0,-0.00156,0.0,0.21589]
[1777611370196,58.42,77013.53,94.0,-0.00155,0.0,0.21572]
[1777611375231,58.42,77016.77,94.0,-0.00155,0.0,0.2149]
[1777611380266,58.42,77019.28,94.0,-0.00154,0.0,0.21427]
[1777611385302,58.42,77020.62,94.0,-0.00154,0.0,0.21394]
[1777611390337,58.42,77022.72,94.0,-0.00154,0.0,0.21341]
[1777611395372,58.42,77024.33,94.0,-0.00153,0.0,0.21237]
[1777611400408,58.42,77024.25,94.0,-0.00153,0.0,0.21239]
[1777611405442,58.42,77024.14,94.0,-0.00153,0.0,0.21242]
[1777611410477,58.42,77024.13,94.0,-0.00153,0.0,0.21242]
[1777611415512,58.42,77024.5,94.0,-0.00153,0.0,0.21233]
[1777611420547,58.42,77022.89,94.0,-0.00153,0.0,0.21273]
[1777611425582,58.42,77025.12,94.0,-0.00153,0.0,0.21218]
[1777611430616,58.42,77025.92,94.0,-0.00152,0.0,0.21198]
[1777611435652,58.42,77026.01,94.0,-0.00152,0.0,0.21196]
[1777611441694,58.42,77027.41,94.0,-0.00152,0.0,0.21161]
[1777611446729,58.42,77026.92,94.0,-0.00152,0.0,0.21173]
[1777611453779,58.42,77027.16,94.0,-0.00152,0.0,0.21104]
[1777611458815,58.42,77039.34,94.0,-0.00149,0.0,0.20804]
[1777611463850,58.42,77039.9,94.0,-0.00149,0.0,0.20791]
[1777611468885,58.42,77040.31,94.0,-0.00149,0.0,0.20781]
[1777611473921,58.42,77040.21,94.0,-0.00149,0.0,0.20783]
[1777611478956,58.42,77039.63,94.0,-0.00149,0.0,0.20797]
[1777611483991,58.42,77039.64,94.0,-0.00149,0.0,0.20797]
[1777611489026,58.42,77038.49,94.0,-0.0015,0.0,0.20825]
[1777611494061,58.42,77038.11,94.0,-0.0015,0.0,0.20835]
[1777611499097,58.42,77038.43,94.0,-0.0015,0.0,0.20827]
[1777611504131,58.42,77038.33,94.0,-0.0015,0.0,0.20829]
[1777611510174,58.42,77037.63,94.0,-0.0015,0.0,0.20846]
[1777611515208,58.42,77037.15,94.0,-0.00149,0.0,0.20796]
[1777611520244,58.42,77026.17,94.0,-0.00152,0.0,0.21066]
[1777611525280,58.42,77024.78,94.0,-0.00152,0.0,0.211]
[1777611530315,58.42,77022.5,94.0,-0.00152,0.0,0.21156]
[1777611535350,58.42,77018.44,94.0,-0.00153,0.0,0.21257]
[1777611540384,58.42,77013.5,94.0,-0.00154,0.0,0.21381]
[1777611545420,58.42,77022.05,94.0,-0.00152,0.0,0.21168]
[1777611550455,58.42,77022.16,94.0,-0.00152,0.0,0.21165]
[1777611555490,58.42,77019.36,94.0,-0.00153,0.0,0.21234]
[1777611560525,58.42,77024.01,94.0,-0.00152,0.0,0.21119]
[1777611565559,58.42,77024.1,94.0,-0.00152,0.0,0.21117]
[1777611570596,58.42,77023.55,94.0,-0.00152,0.0,0.2113]
[1777611575631,58.42,77023.84,94.0,-0.00152,0.0,0.2106]
[1777611580666,58.42,77024.67,94.0,-0.00151,0.0,0.2104]
[1777611585701,58.42,77024.5,94.0,-0.00151,0.0,0.21044]
[1777611590736,58.42,77016.66,94.0,-0.00153,0.0,0.21238]
[1777611595771,58.42,77016.43,94.0,-0.00153,0.0,0.21244]
[1777611600805,58.42,77017.93,94.0,-0.00153,0.0,0.21207]
[1777611605841,58.42,77018.63,94.0,-0.00153,0.0,0.21189]
[1777611611883,58.42,77018.28,94.0,-0.00153,0.0,0.21198]
[1777611616918,58.42,77016.65,94.0,-0.00153,0.0,0.21239]
[1777611621953,58.42,77014.0,94.0,-0.00153,0.0,0.21305]
[1777611626988,58.42,77016.42,94.0,-0.00153,0.0,0.21244]
[1777611632023,58.42,77020.3,94.0,-0.00152,0.0,0.21085]
[1777611637059,58.42,77021.46,94.0,-0.00152,0.0,0.21056]
[1777611642093,58.42,77020.6,94.0,-0.00152,0.0,0.21077]
[1777611647129,58.42,77022.21,94.0,-0.00151,0.0,0.21037]
[1777611652164,58.42,77019.41,94.0,-0.00152,0.0,0.21107]
[1777611657198,58.42,77017.51,94.0,-0.00152,0.0,0.21154]
[1777611662234,58.42,77017.13,94.0,-0.00152,0.0,0.21163]
[1777611667269,58.42,77016.73,94.0,-0.00152,0.0,0.21173]
[1777611672304,58.42,77016.72,94.0,-0.00152,0.0,0.21173]
[1777611677338,58.42,77014.73,94.0,-0.00153,0.0,0.21223]
[1777611682375,58.42,77021.91,94.0,-0.00151,0.0,0.21045]
[1777611687410,58.42,77024.72,94.0,-0.00151,0.0,0.20975]
[1777611692445,58.42,77024.49,94.0,-0.00151,0.0,0.20918]
[1777611697479,58.42,77023.85,94.0,-0.00151,0.0,0.20934]
[1777611702515,58.42,77022.89,94.0,-0.00151,0.0,0.20958]
[1777611708557,58.42,77022.86,94.0,-0.00151,0.0,0.20958]
[1777611713592,58.42,77016.48,94.0,-0.00152,0.0,0.21116]
[1777611718627,58.42,77017.63,94.0,-0.00152,0.0,0.21088]
[1777611723661,58.42,77021.29,94.0,-0.00151,0.0,0.20997]
[1777611728697,58.42,77026.69,94.0,-0.0015,0.0,0.20864]
[1777611733732,58.42,77021.4,94.0,-0.00151,0.0,0.20994]
[1777611739773,58.42,77019.1,94.0,-0.00152,0.0,0.21051]
[1777611744809,58.42,77018.41,94.0,-0.00152,0.0,0.21068]
[1777611749844,58.42,77020.76,94.0,-0.00151,0.0,0.2101]
[1777611755886,58.42,77020.4,94.0,-0.00151,0.0,0.20956]
[1777611760921,58.42,77020.46,94.0,-0.00151,0.0,0.20955]
[1777611765956,58.42,77018.28,94.0,-0.00151,0.0,0.21008]
[1777611770991,58.42,77016.99,94.0,-0.00152,0.0,0.2104]
[1777611776026,58.42,77017.32,94.0,-0.00151,0.0,0.21032]
[1777611781060,58.42,77016.85,94.0,-0.00152,0.0,0.21044]
[1777611786095,58.42,77021.21,94.0,-0.00151,0.0,0.20936]
[1777611791131,58.42,77020.58,94.0,-0.00151,0.0,0.20952]
[1777611796166,58.42,77020.35,94.0,-0.00151,0.0,0.20957]
[1777611801201,58.42,77019.8,94.0,-0.00151,0.0,0.20971]
[1777611806236,58.42,77026.75,94.0,-0.0015,0.0,0.208]
[1777611811271,58.42,77036.4,94.0,-0.00147,0.0,0.20503]
[1777611816305,58.42,77040.81,94.0,-0.00146,0.0,0.20397]
[1777611821341,58.42,77040.96,94.0,-0.00146,0.0,0.20394]
[1777611826905,58.42,77041.78,94.0,-0.00146,0.0,0.20374]
[1777611832418,58.42,77043.93,94.0,-0.00146,0.0,0.20322]
[1777611837453,58.42,77048.85,94.0,-0.00145,0.0,0.20205]
[1777611842488,58.42,77057.81,94.0,-0.00143,0.0,0.19992]
[1777611847523,58.42,77062.93,94.0,-0.00142,0.0,0.19871]
[1777611851553,58.42,77047.64,94.0,-0.00145,0.0,0.20233]
[1777611856588,58.42,77042.53,94.0,-0.00146,0.0,0.20356]
[1777611861622,58.42,77042.42,94.0,-0.00146,0.0,0.20358]
[1777611866658,58.42,77043.55,94.0,-0.00146,0.0,0.20331]
[1777611871694,58.42,77046.33,94.0,-0.00145,0.0,0.20204]
[1777611876729,58.42,77058.96,94.0,-0.00143,0.0,0.19904]
[1777611881764,58.42,77064.65,94.0,-0.00142,0.0,0.19771]
[1777611886800,58.42,77064.61,94.0,-0.00142,0.0,0.19772]
[1777611889833,58.42,77076.72,94.0,-0.00139,0.0,0.1949]
[1777611890835,58.42,77092.39,94.0,-0.00136,0.0,0.19131]
[1777611895870,58.42,77098.86,94.0,-0.00135,0.0,0.18985]
[1777611900905,58.42,77095.56,94.0,-0.00136,0.0,0.19059]
[1777611905939,58.42,77094.13,94.0,-0.00136,0.0,0.19092]
[1777611910975,58.42,77091.78,94.0,-0.00137,0.0,0.19145]
[1777611916011,58.42,77089.34,94.0,-0.00137,0.0,0.19201]
[1777611922051,58.42,77089.8,94.0,-0.00137,0.0,0.1919]
[1777611927087,58.42,77089.83,94.0,-0.00137,0.0,0.19189]
[1777611932121,58.42,77093.51,94.0,-0.00136,0.0,0.19047]
[1777611937157,58.42,77093.41,94.0,-0.00136,0.0,0.1905]
[1777611942196,58.42,77101.14,94.0,-0.00135,0.0,0.18875]
[1777611947230,58.42,77104.31,94.0,-0.00134,0.0,0.18804]
[1777611952265,58.42,77112.24,94.0,-0.00133,0.0,0.18628]
[1777611956293,58.42,77125.4,94.0,-0.0013,0.0,0.18338]
[1777611961329,58.42,77124.97,94.0,-0.0013,0.0,0.18347]
[1777611966364,58.42,77122.05,94.0,-0.00131,0.0,0.18411]
[1777611971399,58.42,77119.8,94.0,-0.00131,0.0,0.18461]
[1777611976434,58.42,77120.27,94.0,-0.00131,0.0,0.1845]
[1777611981471,58.42,77120.63,94.0,-0.00131,0.0,0.18442]
[1777611986507,58.42,77120.58,94.0,-0.00131,0.0,0.18443]
[1777611991542,58.42,77120.5,94.0,-0.00131,0.0,0.18388]
[1777611996577,58.42,77122.85,94.0,-0.0013,0.0,0.18337]
[1777612001612,58.42,77127.7,94.0,-0.0013,0.0,0.18231]
[1777612006647,58.42,77129.13,94.0,-0.00129,0.0,0.182]
[1777612011682,58.42,77129.52,94.0,-0.00129,0.0,0.18191]
[1777612016719,58.42,77133.08,94.0,-0.00129,0.0,0.18114]
[1777612021754,58.42,77133.55,94.0,-0.00129,0.0,0.18104]
[1777612026789,58.42,77134.7,94.0,-0.00128,0.0,0.18079]
[1777612031824,58.42,77134.88,94.0,-0.00128,0.0,0.18075]
[1777612036859,58.42,77138.25,94.0,-0.00128,0.0,0.18003]
[1777612041894,58.42,77136.32,94.0,-0.00128,0.0,0.18044]
[1777612046929,58.42,77134.96,94.0,-0.00128,0.0,0.18074]
[1777612051964,58.42,77134.64,94.0,-0.00128,0.0,0.18025]
[1777612056999,58.42,77138.28,94.0,-0.00127,0.0,0.17946]
[1777612062035,58.42,77140.81,94.0,-0.00127,0.0,0.17892]
[1777612064058,58.42,77156.3,94.0,-0.00124,0.0,0.17563]
[1777612069093,58.42,77162.27,94.0,-0.00123,0.0,0.17438]
[1777612074128,58.42,77162.33,94.0,-0.00123,0.0,0.17436]
[1777612076142,58.42,77150.49,94.0,-0.00125,0.0,0.17686]
[1777612081177,58.42,77143.08,94.0,-0.00127,0.0,0.17843]
[1777612087219,58.42,77146.28,94.0,-0.00126,0.0,0.17775]
[1777612092254,58.42,77147.28,94.0,-0.00126,0.0,0.17754]
[1777612097289,58.42,77147.36,94.0,-0.00126,0.0,0.17752]
[1777612102324,58.42,77150.46,94.0,-0.00125,0.0,0.17686]
[1777612107359,58.42,77155.92,94.0,-0.00124,0.0,0.17571]
[1777612112394,58.42,77158.0,94.0,-0.00124,0.0,0.17473]
[1777612117429,58.42,77158.69,94.0,-0.00124,0.0,0.17458]
[1777612122762,58.42,77157.52,94.0,-0.00124,0.0,0.17483]
[1777612123759,58.42,77156.3,94.0,-0.00124,0.0,0.17508]
[1777612129517,58.42,77158.64,94.0,-0.00124,0.0,0.17459]
[1777612134552,58.42,77158.21,94.0,-0.00124,0.0,0.17468]
[1777612139587,58.42,77157.88,94.0,-0.00124,0.0,0.17475]
[1777612144622,58.42,77157.69,94.0,-0.00124,0.0,0.17479]
[1777612149658,58.42,77157.12,94.0,-0.00124,0.0,0.17491]
[1777612154693,58.42,77158.39,94.0,-0.00124,0.0,0.17464]
[1777612159729,58.42,77161.53,94.0,-0.00123,0.0,0.17399]
[1777612164765,58.42,77163.86,94.0,-0.00123,0.0,0.1735]
[1777612169801,58.42,77163.52,94.0,-0.00123,0.0,0.17357]
[1777612174836,58.42,77163.47,94.0,-0.00122,0.0,0.17304]
[1777612179871,58.42,77163.36,94.0,-0.00122,0.0,0.17306]
[1777612184905,58.42,77161.18,94.0,-0.00123,0.0,0.17352]
[1777612189941,58.42,77161.07,94.0,-0.00123,0.0,0.17354]
[1777612192964,58.42,77147.75,94.0,-0.00125,0.0,0.17634]
[1777612197999,58.42,77137.04,94.0,-0.00127,0.0,0.17861]
[1777612203035,58.42,77139.9,94.0,-0.00126,0.0,0.178]
[1777612208070,58.42,77136.38,94.0,-0.00127,0.0,0.17876]
[1777612213105,58.42,77135.76,94.0,-0.00127,0.0,0.17889]
[1777612218139,58.42,77135.34,94.0,-0.00127,0.0,0.17898]
[1777612223176,58.42,77136.1,94.0,-0.00127,0.0,0.17882]
[1777612228211,58.42,77130.04,94.0,-0.00128,0.0,0.18012]
[1777612233246,58.42,77129.63,94.0,-0.00128,0.0,0.17965]
[1777612238281,58.42,77127.65,94.0,-0.00128,0.0,0.18007]
[1777612243316,58.42,77120.48,94.0,-0.00129,0.0,0.18163]
[1777612248350,58.42,77121.62,94.0,-0.00129,0.0,0.18138]
[1777612253386,58.42,77120.92,94.0,-0.00129,0.0,0.18153]
[1777612258420,58.42,77120.23,94.0,-0.00129,0.0,0.18168]
[1777612263456,58.42,77119.88,94.0,-0.00129,0.0,0.18176]
[1777612268491,58.42,77125.72,94.0,-0.00128,0.0,0.18049]
[1777612273526,58.42,77128.16,94.0,-0.00128,0.0,0.17996]
[1777612278561,58.42,77129.73,94.0,-0.00128,0.0,0.17963]
[1777612283597,58.42,77127.59,94.0,-0.00128,0.0,0.18009]
[1777612288632,58.42,77125.86,94.0,-0.00128,0.0,0.18046]
[1777612293666,58.42,77124.17,94.0,-0.00128,0.0,0.18026]
[1777612298702,58.42,77129.68,94.0,-0.00127,0.0,0.17908]
[1777612303737,58.42,77130.42,94.0,-0.00127,0.0,0.17892]
[1777612308772,58.42,77132.54,94.0,-0.00127,0.0,0.17847]
[1777612313807,58.42,77136.68,94.0,-0.00126,0.0,0.17758]
[1777612318842,58.42,77136.63,94.0,-0.00126,0.0,0.17759]
[1777612323878,58.42,77139.46,94.0,-0.00126,0.0,0.17699]
[1777612328914,58.42,77136.61,94.0,-0.00126,0.0,0.1776]
[1777612333949,58.42,77136.31,94.0,-0.00126,0.0,0.17766]
[1777612338984,58.42,77136.01,94.0,-0.00126,0.0,0.17773]
[1777612344019,58.42,77136.4,94.0,-0.00126,0.0,0.17764]
[1777612349058,58.42,77130.79,94.0,-0.00127,0.0,0.17884]
[1777612354093,58.42,77132.31,94.0,-0.00126,0.0,0.17796]
[1777612359128,58.42,77136.27,94.0,-0.00126,0.0,0.17712]
[1777612364163,58.42,77136.38,94.0,-0.00126,0.0,0.17709]
[1777612369198,58.42,77136.33,94.0,-0.00126,0.0,0.1771]
[1777612374233,58.42,77137.11,94.0,-0.00126,0.0,0.17694]
[1777612379268,58.42,77136.49,94.0,-0.00126,0.0,0.17707]
[1777612384303,58.42,77137.84,94.0,-0.00125,0.0,0.17678]
[1777612389338,58.42,77135.05,94.0,-0.00126,0.0,0.17738]
[1777612394377,58.42,77134.72,94.0,-0.00126,0.0,0.17745]
[1777612399412,58.42,77133.85,94.0,-0.00126,0.0,0.17763]
[1777612404447,58.42,77131.03,94.0,-0.00127,0.0,0.17823]
[1777612410490,58.42,77130.82,94.0,-0.00127,0.0,0.17828]
[1777612418536,58.42,77130.87,94.0,-0.00126,0.0,0.17771]
[1777612423581,58.42,77131.94,94.0,-0.00126,0.0,0.17748]
[1777612428616,58.42,77131.46,94.0,-0.00126,0.0,0.17759]
[1777612436672,58.42,77132.5,94.0,-0.00126,0.0,0.17736]
[1777612441707,58.42,77132.7,94.0,-0.00126,0.0,0.17732]
[1777612446742,58.42,77135.06,94.0,-0.00126,0.0,0.17682]
[1777612451777,58.42,77135.04,94.0,-0.00126,0.0,0.17682]
[1777612457819,58.42,77134.59,94.0,-0.00126,0.0,0.17692]
[1777612462854,58.42,77134.7,94.0,-0.00126,0.0,0.1769]
[1777612467889,58.42,77134.55,94.0,-0.00126,0.0,0.17693]
[1777612472924,58.42,77134.38,94.0,-0.00125,0.0,0.17641]
[1777612477959,58.42,77132.77,94.0,-0.00126,0.0,0.17675]
[1777612482994,58.42,77125.3,94.0,-0.00127,0.0,0.17835]
[1777612488029,58.42,77119.34,94.0,-0.00128,0.0,0.17963]
[1777612493064,58.42,77118.81,94.0,-0.00128,0.0,0.17974]
[1777612498099,58.42,77117.84,94.0,-0.00128,0.0,0.17995]
[1777612503134,58.42,77115.64,94.0,-0.00128,0.0,0.18042]
[1777612508168,58.42,77119.8,94.0,-0.00128,0.0,0.17953]
[1777612513204,58.42,77119.49,94.0,-0.00128,0.0,0.17959]
[1777612518239,58.42,77120.95,94.0,-0.00128,0.0,0.17928]
[1777612523274,58.42,77121.25,94.0,-0.00127,0.0,0.17921]
[1777612528309,58.42,77125.83,94.0,-0.00127,0.0,0.17823]
[1777612533344,58.42,77125.37,94.0,-0.00126,0.0,0.17778]
[1777612538379,58.42,77123.02,94.0,-0.00127,0.0,0.17828]
[1777612543414,58.42,77123.06,94.0,-0.00127,0.0,0.17827]
[1777612548449,58.42,77118.5,94.0,-0.00128,0.0,0.17925]
[1777612553484,58.42,77118.09,94.0,-0.00128,0.0,0.17933]
[1777612558519,58.42,77119.02,94.0,-0.00127,0.0,0.17913]
[1777612563554,58.42,77120.29,94.0,-0.00127,0.0,0.17886]
[1777612568588,58.42,77120.02,94.0,-0.00127,0.0,0.17892]
[1777612573624,58.42,77109.48,94.0,-0.00129,0.0,0.1812]
[1777612578658,58.42,77108.45,94.0,-0.00129,0.0,0.18142]
[1777612583694,58.42,77107.87,94.0,-0.00129,0.0,0.18155]
[1777612588729,58.42,77107.99,94.0,-0.00129,0.0,0.18152]
[1777612593766,58.42,77107.04,94.0,-0.00129,0.0,0.18116]
[1777612598799,58.42,77107.12,94.0,-0.00129,0.0,0.18114]
[1777612603834,58.42,77098.43,94.0,-0.00131,0.0,0.18304]
[1777612608869,58.42,77098.6,94.0,-0.00131,0.0,0.183]
[1777612613904,58.42,77100.29,94.0,-0.0013,0.0,0.18263]
[1777612618939,58.42,77097.86,94.0,-0.00131,0.0,0.18316]
[1777612623974,58.42,77101.65,94.0,-0.0013,0.0,0.18233]
[1777612629016,58.42,77101.07,94.0,-0.0013,0.0,0.18246]
[1777612634052,58.42,77101.36,94.0,-0.0013,0.0,0.1824]
[1777612639086,58.42,77101.22,94.0,-0.0013,0.0,0.18243]
[1777612644122,58.42,77099.84,94.0,-0.0013,0.0,0.18273]
[1777612650164,58.42,77100.06,94.0,-0.0013,0.0,0.18268]
[1777612655198,58.42,77100.08,94.0,-0.0013,0.0,0.18211]
[1777612660234,58.42,77102.11,94.0,-0.0013,0.0,0.18167]
[1777612665269,58.42,77101.85,94.0,-0.0013,0.0,0.18172]
[1777612669296,58.42,77088.81,94.0,-0.00132,0.0,0.18458]
[1777612674333,58.42,77081.02,94.0,-0.00133,0.0,0.18631]
[1777612679368,58.42,77077.82,94.0,-0.00134,0.0,0.18703]
[1777612684402,58.42,77076.78,94.0,-0.00134,0.0,0.18726]
[1777612691452,58.42,77075.74,94.0,-0.00134,0.0,0.18749]
[1777612696486,58.42,77071.97,94.0,-0.00135,0.0,0.18834]
[1777612701522,58.42,77070.5,94.0,-0.00135,0.0,0.18867]
[1777612706557,58.42,77070.59,94.0,-0.00135,0.0,0.18865]
[1777612711592,58.42,77068.5,94.0,-0.00135,0.0,0.18854]
[1777612716627,58.42,77068.55,94.0,-0.00135,0.0,0.18853]
[1777612721662,58.42,77071.53,94.0,-0.00134,0.0,0.18786]
[1777612726697,58.42,77068.87,94.0,-0.00135,0.0,0.18845]
[1777612731732,58.42,77070.79,94.0,-0.00135,0.0,0.18802]
[1777612736767,58.42,77068.71,94.0,-0.00135,0.0,0.18849]
[1777612741802,58.42,77068.84,94.0,-0.00135,0.0,0.18846]
[1777612746837,58.42,77061.97,94.0,-0.00136,0.0,0.19001]
[1777612751872,58.42,77052.17,94.0,-0.00138,0.0,0.19225]
[1777612756907,58.42,77046.7,94.0,-0.00139,0.0,0.1935]
[1777612761944,58.42,77041.33,94.0,-0.0014,0.0,0.19474]
[1777612766979,58.42,77037.86,94.0,-0.00141,0.0,0.19555]
[1777612772014,58.42,77034.0,94.0,-0.00141,0.0,0.19585]
[1777612777050,58.42,77033.69,94.0,-0.00141,0.0,0.19592]
[1777612782085,58.42,77034.19,94.0,-0.00141,0.0,0.1958]
[1777612787120,58.42,77041.76,94.0,-0.00139,0.0,0.19405]
[1777612793162,58.42,77042.83,94.0,-0.00139,0.0,0.1938]
[1777612798196,58.42,77043.92,94.0,-0.00139,0.0,0.19355]
[1777612803232,58.42,77044.07,94.0,-0.00139,0.0,0.19351]
[1777612808267,58.42,77056.48,94.0,-0.00137,0.0,0.19067]
[1777612813302,58.42,77057.84,94.0,-0.00137,0.0,0.19036]
[1777612818338,58.42,77054.74,94.0,-0.00137,0.0,0.19107]
[1777612823372,58.42,77052.0,94.0,-0.00138,0.0,0.19169]
[1777612828406,58.42,77051.91,94.0,-0.00138,0.0,0.19171]
[1777612833442,58.42,77055.8,94.0,-0.00136,0.0,0.19024]
[1777612838477,58.42,77066.45,94.0,-0.00135,0.0,0.18783]
[1777612843512,58.42,77066.44,94.0,-0.00135,0.0,0.18783]
[1777612848547,58.42,77065.49,94.0,-0.00135,0.0,0.18805]
[1777612853582,58.42,77062.68,94.0,-0.00135,0.0,0.18868]
[1777612858617,58.42,77063.11,94.0,-0.00135,0.0,0.18858]
[1777612863652,58.42,77063.01,94.0,-0.00135,0.0,0.18861]
[1777612868687,58.42,77062.46,94.0,-0.00135,0.0,0.18873]
[1777612873722,58.42,77062.74,94.0,-0.00135,0.0,0.18867]
[1777612878757,58.42,77062.63,94.0,-0.00135,0.0,0.18869]
[1777612883793,58.42,77062.55,94.0,-0.00135,0.0,0.18871]
[1777612888828,58.42,77067.88,94.0,-0.00134,0.0,0.18751]
[1777612894870,58.42,77069.15,94.0,-0.00134,0.0,0.18665]
[1777612899905,58.42,77068.74,94.0,-0.00134,0.0,0.18674]
[1777612904940,58.42,77066.53,94.0,-0.00134,0.0,0.18723]
[1777612910982,58.42,77066.46,94.0,-0.00134,0.0,0.18725]
[1777612916017,58.42,77068.4,94.0,-0.00134,0.0,0.18681]
[1777612921051,58.42,77069.43,94.0,-0.00134,0.0,0.18658]
[1777612926087,58.42,77075.44,94.0,-0.00133,0.0,0.18525]
[1777612931122,58.42,77072.66,94.0,-0.00133,0.0,0.18586]
[1777612936157,58.42,77071.62,94.0,-0.00133,0.0,0.1861]
[1777612941192,58.42,77072.58,94.0,-0.00133,0.0,0.18588]
[1777612946227,58.42,77071.4,94.0,-0.00133,0.0,0.18614]
[1777612951264,58.42,77063.61,94.0,-0.00134,0.0,0.18731]
[1777612956297,58.42,77062.75,94.0,-0.00134,0.0,0.1875]
[1777612961335,58.42,77065.01,94.0,-0.00134,0.0,0.18699]
[1777612966370,58.42,77062.86,94.0,-0.00134,0.0,0.18747]
[1777612971405,58.42,77062.83,94.0,-0.00134,0.0,0.18748]
[1777612977446,58.42,77072.07,94.0,-0.00133,0.0,0.18542]
[1777612982482,58.42,77072.19,94.0,-0.00133,0.0,0.18539]
[1777612992556,58.42,77072.27,94.0,-0.00133,0.0,0.18537]
[1777612997587,58.42,77078.29,94.0,-0.00132,0.0,0.18404]
[1777613002622,58.42,77078.22,94.0,-0.00132,0.0,0.18406]
[1777613007657,58.42,77079.72,94.0,-0.00131,0.0,0.18373]
[1777613012692,58.42,77076.56,94.0,-0.00132,0.0,0.18385]
[1777613017727,58.42,77076.85,94.0,-0.00132,0.0,0.18379]
[1777613022762,58.42,77077.18,94.0,-0.00131,0.0,0.18371]
[1777613027797,58.42,77077.42,94.0,-0.00131,0.0,0.18366]
[1777613032831,58.42,77078.92,94.0,-0.00131,0.0,0.18333]
[1777613037867,58.42,77077.16,94.0,-0.00131,0.0,0.18372]
[1777613042902,58.42,77083.53,94.0,-0.0013,0.0,0.18232]
[1777613047936,58.42,77083.55,94.0,-0.0013,0.0,0.18231]
[1777613052972,58.42,77083.83,94.0,-0.0013,0.0,0.18225]
[1777613059014,58.42,77083.96,94.0,-0.0013,0.0,0.18222]
[1777613064051,58.42,77085.96,94.0,-0.0013,0.0,0.18179]
[1777613069086,58.42,77084.21,94.0,-0.0013,0.0,0.18217]
[1777613074121,58.42,77084.15,94.0,-0.0013,0.0,0.18161]
[1777613079155,58.42,77084.39,94.0,-0.0013,0.0,0.18156]
[1777613084191,58.42,77085.31,94.0,-0.0013,0.0,0.18136]
[1777613090232,58.42,77084.66,94.0,-0.0013,0.0,0.1815]
[1777613093184,58.42,77075.92,94.0,-0.00131,0.0,0.18342]
[1777613093195,58.42,77075.92,94.0,-0.00131,0.0,0.18342]
[1777613098289,58.42,77075.81,94.0,-0.00131,0.0,0.18344]
[1777613104043,58.42,77071.61,94.0,-0.00132,0.0,0.18437]
[1777613109367,58.42,77071.41,94.0,-0.00132,0.0,0.18441]
[1777613114402,58.42,77070.56,94.0,-0.00132,0.0,0.1846]
[1777613119438,58.42,77073.39,94.0,-0.00132,0.0,0.18398]
[1777613124473,58.42,77071.26,94.0,-0.00132,0.0,0.18445]
[1777613129508,58.42,77071.24,94.0,-0.00132,0.0,0.18445]
[1777613134543,58.42,77070.84,94.0,-0.00132,0.0,0.18396]
[1777613140585,58.42,77071.54,94.0,-0.00132,0.0,0.18381]
[1777613145620,58.42,77072.84,94.0,-0.00131,0.0,0.18352]
[1777613151662,58.42,77072.1,94.0,-0.00132,0.0,0.18369]
[1777613156697,58.42,77072.37,94.0,-0.00131,0.0,0.18363]
[1777613161733,58.42,77072.68,94.0,-0.00131,0.0,0.18356]
[1777613166768,58.42,77075.61,94.0,-0.00131,0.0,0.18291]
[1777613171803,58.42,77076.87,94.0,-0.00131,0.0,0.18264]
[1777613176838,58.42,77082.91,94.0,-0.0013,0.0,0.18132]
[1777613181874,58.42,77083.02,94.0,-0.0013,0.0,0.18129]
[1777613186909,58.42,77082.41,94.0,-0.0013,0.0,0.18143]
[1777613192951,58.42,77082.13,94.0,-0.00129,0.0,0.18092]
[1777613197986,58.42,77083.4,94.0,-0.00129,0.0,0.18064]
[1777613203021,58.42,77080.18,94.0,-0.0013,0.0,0.18134]
[1777613208056,58.42,77078.51,94.0,-0.0013,0.0,0.18171]
[1777613213091,58.42,77078.49,94.0,-0.0013,0.0,0.18171]
[1777613218126,58.42,77080.33,94.0,-0.0013,0.0,0.18131]
[1777613223161,58.42,77079.75,94.0,-0.0013,0.0,0.18144]
[1777613228196,58.42,77081.69,94.0,-0.00129,0.0,0.18102]
[1777613235245,58.42,77080.67,94.0,-0.0013,0.0,0.18124]
[1777613240280,58.42,77088.72,94.0,-0.00128,0.0,0.17949]
[1777613245315,58.42,77098.74,94.0,-0.00127,0.0,0.17734]
[1777613250351,58.42,77097.26,94.0,-0.00127,0.0,0.17766]
[1777613255385,58.42,77101.32,94.0,-0.00126,0.0,0.17623]
[1777613261344,58.42,77101.45,94.0,-0.00126,0.0,0.1762]
[1777613267470,58.42,77097.83,94.0,-0.00126,0.0,0.17698]
[1777613272505,58.42,77097.65,94.0,-0.00126,0.0,0.17701]
[1777613278546,58.42,77097.77,94.0,-0.00126,0.0,0.17699]
[1777613283582,58.42,77096.55,94.0,-0.00127,0.0,0.17725]
[1777613288616,58.42,77095.75,94.0,-0.00127,0.0,0.17742]
[1777613295667,58.42,77095.98,94.0,-0.00127,0.0,0.17737]
[1777613300731,58.42,77097.93,94.0,-0.00126,0.0,0.17695]
[1777613306744,58.42,77094.69,94.0,-0.00127,0.0,0.17765]
[1777613311780,58.42,77093.97,94.0,-0.00127,0.0,0.17724]
[1777613316815,58.42,77094.81,94.0,-0.00126,0.0,0.17706]
[1777613321849,58.42,77094.84,94.0,-0.00126,0.0,0.17706]
[1777613326885,58.42,77094.74,94.0,-0.00126,0.0,0.17708]
[1777613331926,58.42,77093.99,94.0,-0.00127,0.0,0.17724]
[1777613336961,58.42,77086.62,94.0,-0.00128,0.0,0.17882]
[1777613341996,58.42,77084.29,94.0,-0.00128,0.0,0.17932]
[1777613347035,58.42,77080.9,94.0,-0.00129,0.0,0.18006]
[1777613352070,58.42,77079.38,94.0,-0.00129,0.0,0.18038]
[1777613357104,58.42,77077.47,94.0,-0.00129,0.0,0.1808]
[1777613362140,58.42,77074.61,94.0,-0.0013,0.0,0.18142]
[1777613367174,58.42,77069.21,94.0,-0.00131,0.0,0.1826]
[1777613372210,58.42,77068.71,94.0,-0.00131,0.0,0.18214]
[1777613377245,58.42,77069.12,94.0,-0.0013,0.0,0.18205]
[1777613382286,58.42,77066.98,94.0,-0.00131,0.0,0.18252]
[1777613387321,58.42,77062.12,94.0,-0.00132,0.0,0.18359]
[1777613392357,58.42,77065.22,94.0,-0.00131,0.0,0.18291]
[1777613393638,58.42,77064.71,94.0,-0.00131,0.0,0.18302]
[1777613399406,58.42,77063.92,94.0,-0.00131,0.0,0.1832]
[1777613404441,58.42,77063.26,94.0,-0.00131,0.0,0.18334]
[1777613409475,58.42,77054.76,94.0,-0.00133,0.0,0.18522]
[1777613410699,58.42,77054.76,94.0,-0.00133,0.0,0.18522]
[1777613416525,58.42,77054.07,94.0,-0.00133,0.0,0.18538]
[1777613424583,58.42,77051.96,94.0,-0.00133,0.0,0.18585]
[1777613427722,58.42,77052.08,94.0,-0.00133,0.0,0.18582]
[1777613433647,58.42,77051.67,94.0,-0.00133,0.0,0.18533]
[1777613438682,58.42,77052.52,94.0,-0.00133,0.0,0.18514]
[1777613443717,58.42,77052.28,94.0,-0.00133,0.0,0.1852]
[1777613444730,58.42,77052.28,94.0,-0.00133,0.0,0.1852]
[1777613449759,58.42,77051.94,94.0,-0.00133,0.0,0.18527]
[1777613454793,58.42,77050.59,94.0,-0.00133,0.0,0.18557]
[1777613459829,58.42,77050.33,94.0,-0.00133,0.0,0.18563]
[1777613461758,58.42,77050.59,94.0,-0.00133,0.0,0.18557]
[1777613466878,58.42,77051.36,94.0,-0.00133,0.0,0.1854]
[1777613471913,58.42,77051.62,94.0,-0.00133,0.0,0.18534]
[1777613476948,58.42,77056.97,94.0,-0.00132,0.0,0.18415]
[1777613478781,58.42,77057.11,94.0,-0.00132,0.0,0.18412]
[1777613483997,58.42,77053.29,94.0,-0.00133,0.0,0.18497]
[1777613489033,58.42,77054.84,94.0,-0.00133,0.0,0.18463]
[1777613494068,58.42,77054.49,94.0,-0.00132,0.0,0.18413]
[1777613495827,58.42,77054.76,94.0,-0.00132,0.0,0.18407]
[1777613501117,58.42,77054.55,94.0,-0.00132,0.0,0.18411]
[1777613506385,58.42,77054.52,94.0,-0.00132,0.0,0.18412]
[1777613506397,58.42,77054.52,94.0,-0.00132,0.0,0.18412]
[1777613512194,58.42,77054.62,94.0,-0.00132,0.0,0.1841]
[1777613517228,58.42,77054.53,94.0,-0.00132,0.0,0.18412]
[1777613521349,58.42,77054.23,94.0,-0.00132,0.0,0.18419]
[1777613527299,58.42,77053.85,94.0,-0.00132,0.0,0.18427]
[1777613533341,58.42,77054.67,94.0,-0.00132,0.0,0.18409]
[1777613538358,58.42,77061.57,94.0,-0.00131,0.0,0.18257]
[1777613543413,58.42,77058.63,94.0,-0.00131,0.0,0.18321]
[1777613548448,58.42,77058.84,94.0,-0.00131,0.0,0.18317]
[1777613553483,58.42,77057.39,94.0,-0.00131,0.0,0.18291]
[1777613555398,58.42,77057.49,94.0,-0.00131,0.0,0.18289]
[1777613560532,58.42,77058.18,94.0,-0.00131,0.0,0.18274]
[1777613565566,58.42,77058.98,94.0,-0.00131,0.0,0.18256]
[1777613570602,58.42,77058.68,94.0,-0.00131,0.0,0.18263]
[1777613572438,58.42,77058.67,94.0,-0.00131,0.0,0.18263]
[1777613578657,58.42,77058.63,94.0,-0.00131,0.0,0.18264]
[1777613583694,58.42,77058.48,94.0,-0.00131,0.0,0.18267]
[1777613589462,58.42,77058.62,94.0,-0.00131,0.0,0.18264]
[1777613592216,58.42,77058.33,94.0,-0.00131,0.0,0.18271]
[1777613598798,58.42,77059.19,94.0,-0.00131,0.0,0.18252]
[1777613603833,58.42,77061.17,94.0,-0.00131,0.0,0.18208]
[1777613606485,58.42,77063.33,94.0,-0.0013,0.0,0.18161]
[1777613611890,58.42,77068.51,94.0,-0.00129,0.0,0.17991]
[1777613616925,58.42,77070.82,94.0,-0.00129,0.0,0.17941]
[1777613621960,58.42,77070.58,94.0,-0.00129,0.0,0.17946]
[1777613626997,58.42,77070.85,94.0,-0.00129,0.0,0.17941]
[1777613632032,58.42,77076.95,94.0,-0.00127,0.0,0.17809]
[1777613639080,58.42,77077.21,94.0,-0.00127,0.0,0.17803]
[1777613644116,58.42,77076.21,94.0,-0.00128,0.0,0.17825]
[1777613649151,58.42,77075.89,94.0,-0.00128,0.0,0.17832]
[1777613657207,58.42,77077.99,94.0,-0.00127,0.0,0.17787]
[1777613662242,58.42,77077.78,94.0,-0.00127,0.0,0.17791]
[1777613667277,58.42,77073.98,94.0,-0.00128,0.0,0.17873]
[1777613672312,58.42,77074.57,94.0,-0.00127,0.0,0.17804]
[1777613677350,58.42,77074.51,94.0,-0.00128,0.0,0.17805]
[1777613682386,58.42,77074.01,94.0,-0.00128,0.0,0.17816]
[1777613687421,58.42,77077.02,94.0,-0.00127,0.0,0.17751]
[1777613692456,58.42,77076.77,94.0,-0.00127,0.0,0.17757]
[1777613697491,58.42,77076.95,94.0,-0.00127,0.0,0.17753]
[1777613702527,58.42,77075.17,94.0,-0.00127,0.0,0.17791]
[1777613707562,58.42,77075.59,94.0,-0.00127,0.0,0.17782]
[1777613712597,58.42,77078.25,94.0,-0.00127,0.0,0.17725]
[1777613717632,58.42,77077.95,94.0,-0.00127,0.0,0.17731]
[1777613722667,58.42,77076.69,94.0,-0.00127,0.0,0.17758]
[1777613727703,58.42,77074.42,94.0,-0.00128,0.0,0.17807]
[1777613732737,58.42,77073.66,94.0,-0.00127,0.0,0.17767]
[1777613738779,58.42,77071.64,94.0,-0.00128,0.0,0.17811]
[1777613743814,58.42,77071.76,94.0,-0.00128,0.0,0.17808]
[1777613748849,58.42,77072.02,94.0,-0.00128,0.0,0.17803]
[1777613753885,58.42,77072.04,94.0,-0.00128,0.0,0.17802]
[1777613759928,58.42,77074.36,94.0,-0.00127,0.0,0.17752]
[1777613764963,58.42,77074.14,94.0,-0.00127,0.0,0.17757]
[1777613769998,58.42,77067.85,94.0,-0.00128,0.0,0.17892]
[1777613775033,58.42,77060.25,94.0,-0.0013,0.0,0.18057]
[1777613780070,58.42,77060.41,94.0,-0.0013,0.0,0.18054]
[1777613787119,58.42,77061.2,94.0,-0.00129,0.0,0.18037]
[1777613792154,58.42,77060.85,94.0,-0.00129,0.0,0.17987]
[1777613798196,58.42,77060.86,94.0,-0.00129,0.0,0.17987]
[1777613803231,58.42,77061.52,94.0,-0.00129,0.0,0.17973]
[1777613808266,58.42,77060.9,94.0,-0.00129,0.0,0.17986]
[1777613813322,58.42,77061.06,94.0,-0.00129,0.0,0.17983]
[1777613818357,58.42,77062.08,94.0,-0.00129,0.0,0.17961]
[1777613823392,58.42,77062.52,94.0,-0.00129,0.0,0.17951]
[1777613828427,58.42,77061.84,94.0,-0.00129,0.0,0.17966]
[1777613833462,58.42,77059.07,94.0,-0.00129,0.0,0.18026]
[1777613838497,58.42,77059.55,94.0,-0.00129,0.0,0.18016]
[1777613843532,58.42,77058.76,94.0,-0.00129,0.0,0.18033]
[1777613849574,58.42,77059.12,94.0,-0.00129,0.0,0.18025]
[1777613854609,58.42,77059.55,94.0,-0.00129,0.0,0.17959]
[1777613859644,58.42,77061.18,94.0,-0.00129,0.0,0.17924]
[1777613864679,58.42,77064.91,94.0,-0.00128,0.0,0.17843]
[1777613869713,58.42,77064.64,94.0,-0.00128,0.0,0.17849]
[1777613874749,58.42,77064.59,94.0,-0.00128,0.0,0.1785]
[1777613879783,58.42,77064.64,94.0,-0.00128,0.0,0.17849]
[1777613885826,58.42,77064.51,94.0,-0.00128,0.0,0.17852]
[1777613890860,58.42,77065.67,94.0,-0.00128,0.0,0.17827]
[1777613895896,58.42,77065.59,94.0,-0.00128,0.0,0.17828]
[1777613900931,58.42,77065.73,94.0,-0.00128,0.0,0.17825]
[1777613905966,58.42,77067.5,94.0,-0.00128,0.0,0.17787]
[1777613911001,58.42,77067.47,94.0,-0.00127,0.0,0.17732]
[1777613916036,58.42,77065.88,94.0,-0.00127,0.0,0.17766]
[1777613921070,58.42,77066.02,94.0,-0.00127,0.0,0.17763]
[1777613925099,58.42,77054.06,94.0,-0.00129,0.0,0.18021]
[1777613930138,58.42,77051.98,94.0,-0.0013,0.0,0.18067]
[1777613936179,58.42,77048.84,94.0,-0.0013,0.0,0.18135]
[1777613941214,58.42,77043.41,94.0,-0.00131,0.0,0.18254]
[1777613946250,58.42,77039.13,94.0,-0.00132,0.0,0.18349]
[1777613951285,58.42,77038.42,94.0,-0.00132,0.0,0.18365]
[1777613956320,58.42,77039.64,94.0,-0.00132,0.0,0.18338]
[1777613961358,58.42,77044.35,94.0,-0.00131,0.0,0.18234]
[1777613966393,58.42,77051.99,94.0,-0.0013,0.0,0.18066]
[1777613971428,58.42,77056.41,94.0,-0.00129,0.0,0.17914]
[1777613976463,58.42,77064.59,94.0,-0.00127,0.0,0.17737]
[1777613981498,58.42,77070.93,94.0,-0.00126,0.0,0.17602]
[1777613986533,58.42,77077.82,94.0,-0.00125,0.0,0.17455]
[1777613991568,58.42,77084.04,94.0,-0.00124,0.0,0.17324]
[1777613996603,58.42,77083.67,94.0,-0.00124,0.0,0.17332]
[1777614001638,58.42,77085.94,94.0,-0.00124,0.0,0.17284]
[1777614006673,58.42,77077.28,94.0,-0.00125,0.0,0.17467]
[1777614011708,58.42,77078.27,94.0,-0.00125,0.0,0.17446]
[1777614016743,58.42,77075.73,94.0,-0.00125,0.0,0.175]
[1777614021778,58.42,77075.52,94.0,-0.00125,0.0,0.17504]
[1777614026813,58.42,77075.04,94.0,-0.00125,0.0,0.17514]
[1777614031848,58.42,77075.65,94.0,-0.00125,0.0,0.17446]
[1777614036882,58.42,77077.66,94.0,-0.00125,0.0,0.17403]
[1777614041918,58.42,77078.33,94.0,-0.00125,0.0,0.17389]
[1777614042965,58.42,77078.33,94.0,-0.00125,0.0,0.17389]
[1777614048972,58.42,77077.49,94.0,-0.00125,0.0,0.17407]
[1777614054003,58.42,77081.45,94.0,-0.00124,0.0,0.17324]
[1777614059038,58.42,77079.82,94.0,-0.00124,0.0,0.17358]
[1777614064073,58.42,77080.43,94.0,-0.00124,0.0,0.17345]
[1777614070115,58.42,77079.93,94.0,-0.00124,0.0,0.17356]
[1777614075150,58.42,77079.8,94.0,-0.00124,0.0,0.17358]
[1777614080185,58.42,77079.63,94.0,-0.00124,0.0,0.17362]
[1777614085220,58.42,77079.71,94.0,-0.00124,0.0,0.1736]
[1777614090255,58.42,77073.57,94.0,-0.00125,0.0,0.1749]
[1777614095290,58.42,77073.48,94.0,-0.00125,0.0,0.17436]
[1777614100325,58.42,77073.99,94.0,-0.00125,0.0,0.17425]
[1777614105360,58.42,77076.5,94.0,-0.00124,0.0,0.17372]
[1777614110396,58.42,77076.36,94.0,-0.00124,0.0,0.17375]
[1777614115430,58.42,77075.97,94.0,-0.00125,0.0,0.17384]
[1777614121473,58.42,77079.89,94.0,-0.00124,0.0,0.17301]
[1777614126508,58.42,77079.04,94.0,-0.00124,0.0,0.17319]
[1777614130657,58.42,77079.09,94.0,-0.00124,0.0,0.17318]
[1777614136581,58.42,77078.72,94.0,-0.00124,0.0,0.17326]
[1777614141616,58.42,77079.1,94.0,-0.00124,0.0,0.17318]
[1777614146651,58.42,77074.94,94.0,-0.00125,0.0,0.17405]
[1777614151686,58.42,77066.48,94.0,-0.00126,0.0,0.17529]
[1777614156721,58.42,77064.95,94.0,-0.00126,0.0,0.17562]
[1777614161764,58.42,77080.72,94.0,-0.00123,0.0,0.17229]
[1777614162765,58.42,77096.51,94.0,-0.00121,0.0,0.16901]
[1777614167800,58.42,77096.99,94.0,-0.00121,0.0,0.16891]
[1777614168587,58.42,77096.99,94.0,-0.00121,0.0,0.16891]
[1777614173842,58.42,77093.61,94.0,-0.00121,0.0,0.16961]
[1777614178876,58.42,77092.7,94.0,-0.00121,0.0,0.1698]
[1777614184065,58.42,77094.28,94.0,-0.00121,0.0,0.16947]
[1777614189954,58.42,77094.75,94.0,-0.00121,0.0,0.16937]
[1777614194989,58.42,77095.68,94.0,-0.00121,0.0,0.16918]
[1777614203045,58.42,77096.16,94.0,-0.00121,0.0,0.16908]
[1777614209086,58.42,77095.57,94.0,-0.00121,0.0,0.1692]
[1777614214121,58.42,77095.74,94.0,-0.0012,0.0,0.16863]
[1777614219157,58.42,77095.61,94.0,-0.00121,0.0,0.16866]
[1777614224191,58.42,77094.86,94.0,-0.00121,0.0,0.16881]
[1777614229226,58.42,77094.69,94.0,-0.00121,0.0,0.16884]
[1777614234261,58.42,77095.31,94.0,-0.00121,0.0,0.16872]
[1777614240304,58.42,77095.62,94.0,-0.00121,0.0,0.16865]
[1777614245338,58.42,77098.61,94.0,-0.0012,0.0,0.16804]
[1777614250374,58.42,77102.83,94.0,-0.00119,0.0,0.16718]
[1777614255409,58.42,77104.78,94.0,-0.00119,0.0,0.16678]
[1777614260444,58.42,77106.83,94.0,-0.00119,0.0,0.16637]
[1777614265479,58.42,77103.66,94.0,-0.00119,0.0,0.16701]
[1777614270522,58.42,77104.02,94.0,-0.00119,0.0,0.16694]
[1777614275558,58.42,77103.71,94.0,-0.00119,0.0,0.16646]
[1777614280593,58.42,77104.11,94.0,-0.00119,0.0,0.16638]
[1777614285628,58.42,77104.19,94.0,-0.00119,0.0,0.16637]
[1777614290666,58.42,77105.93,94.0,-0.00118,0.0,0.16601]
[1777614295706,58.42,77105.71,94.0,-0.00119,0.0,0.16606]
[1777614302754,58.42,77105.33,94.0,-0.00119,0.0,0.16613]
[1777614308800,58.42,77101.94,94.0,-0.00119,0.0,0.16682]
[1777614313832,58.42,77102.33,94.0,-0.00119,0.0,0.16674]
[1777614321888,58.42,77103.17,94.0,-0.00119,0.0,0.16657]
[1777614326923,58.42,77101.05,94.0,-0.00119,0.0,0.167]
[1777614331958,58.42,77099.54,94.0,-0.00119,0.0,0.16677]
[1777614336993,58.42,77095.81,94.0,-0.0012,0.0,0.16753]
[1777614345051,58.42,77092.1,94.0,-0.0012,0.0,0.16829]
[1777614350086,58.42,77095.83,94.0,-0.0012,0.0,0.16753]
[1777614355121,58.42,77095.78,94.0,-0.0012,0.0,0.16754]
[1777614361162,58.42,77097.39,94.0,-0.00119,0.0,0.16721]
[1777614366198,58.42,77100.14,94.0,-0.00119,0.0,0.16665]
[1777614371233,58.42,77100.09,94.0,-0.00119,0.0,0.16666]
[1777614378281,58.42,77102.27,94.0,-0.00119,0.0,0.16622]
[1777614383317,58.42,77101.84,94.0,-0.00119,0.0,0.16631]
[1777614388352,58.42,77103.34,94.0,-0.00119,0.0,0.166]
[1777614393387,58.42,77105.2,94.0,-0.00118,0.0,0.16509]
[1777614398422,58.42,77104.33,94.0,-0.00118,0.0,0.16527]
[1777614403461,58.42,77111.4,94.0,-0.00117,0.0,0.16385]
[1777614408499,58.42,77110.76,94.0,-0.00117,0.0,0.16398]
[1777614413534,58.42,77108.25,94.0,-0.00117,0.0,0.16448]
[1777614418568,58.42,77108.61,94.0,-0.00117,0.0,0.16441]
[1777614423604,58.42,77108.99,94.0,-0.00117,0.0,0.16433]
[1777614428639,58.42,77113.26,94.0,-0.00117,0.0,0.16348]
[1777614433674,58.42,77125.1,94.0,-0.00115,0.0,0.16112]
[1777614438709,58.42,77126.69,94.0,-0.00114,0.0,0.16081]
[1777614444751,58.42,77129.56,94.0,-0.00114,0.0,0.16025]
[1777614449787,58.42,77134.17,94.0,-0.00113,0.0,0.15934]
[1777614454822,58.42,77136.03,94.0,-0.00113,0.0,0.15847]
[1777614457861,58.42,77141.11,94.0,-0.00112,0.0,0.15748]
[1777614457889,58.42,77141.11,94.0,-0.00112,0.0,0.15748]
[1777614463885,58.42,77158.26,94.0,-0.00109,0.0,0.1542]
[1777614467938,58.42,77158.29,94.0,-0.00109,0.0,0.15419]
[1777614473959,58.42,77151.94,94.0,-0.0011,0.0,0.1554]
[1777614478991,58.42,77143.42,94.0,-0.00112,0.0,0.15703]
[1777614480145,58.42,77143.42,94.0,-0.00112,0.0,0.15703]
[1777614486040,58.42,77136.61,94.0,-0.00113,0.0,0.15835]
[1777614491075,58.42,77135.96,94.0,-0.00113,0.0,0.15848]
[1777614496110,58.42,77136.3,94.0,-0.00113,0.0,0.15841]
[1777614497183,58.42,77136.3,94.0,-0.00113,0.0,0.15841]
[1777614504166,58.42,77136.09,94.0,-0.00113,0.0,0.15845]
[1777614509202,58.42,77138.44,94.0,-0.00112,0.0,0.158]
[1777614514208,58.42,77138.48,94.0,-0.00112,0.0,0.15748]
[1777614519271,58.42,77138.6,94.0,-0.00112,0.0,0.15745]
[1777614524307,58.42,77139.48,94.0,-0.00112,0.0,0.15728]
[1777614529342,58.42,77139.9,94.0,-0.00112,0.0,0.1572]
[1777614531241,58.42,77140.32,94.0,-0.00112,0.0,0.15712]
[1777614536391,58.42,77139.18,94.0,-0.00112,0.0,0.15734]
[1777614541426,58.42,77146.59,94.0,-0.00111,0.0,0.15592]
[1777614546461,58.42,77155.59,94.0,-0.00109,0.0,0.1542]
[1777614548263,58.42,77155.63,94.0,-0.00109,0.0,0.15419]
[1777614553511,58.42,77145.03,94.0,-0.00111,0.0,0.15621]
[1777614558546,58.42,77136.98,94.0,-0.00112,0.0,0.15777]
[1777614561930,58.42,77136.65,94.0,-0.00112,0.0,0.15783]
[1777614567609,58.42,77130.34,94.0,-0.00113,0.0,0.15906]
[1777614572644,58.42,77130.49,94.0,-0.00113,0.0,0.15851]
[1777614576258,58.42,77130.4,94.0,-0.00113,0.0,0.15853]
[1777614581707,58.42,77133.97,94.0,-0.00112,0.0,0.15783]
[1777614586743,58.42,77133.84,94.0,-0.00112,0.0,0.15786]
[1777614591777,58.42,77130.26,94.0,-0.00113,0.0,0.15856]
[1777614593300,58.42,77130.26,94.0,-0.00113,0.0,0.15856]
[1777614598828,58.42,77130.44,94.0,-0.00113,0.0,0.15852]
[1777614603863,58.42,77129.64,94.0,-0.00113,0.0,0.15868]
[1777614608898,58.42,77129.89,94.0,-0.00113,0.0,0.15863]
[1777614610319,58.42,77129.89,94.0,-0.00113,0.0,0.15863]
[1777614615947,58.42,77131.09,94.0,-0.00113,0.0,0.15839]
[1777614621989,58.42,77131.36,94.0,-0.00113,0.0,0.15834]
[1777614627331,58.42,77130.28,94.0,-0.00113,0.0,0.15855]
[1777614633066,58.42,77129.05,94.0,-0.00113,0.0,0.15827]
[1777614638102,58.42,77130.3,94.0,-0.00112,0.0,0.15803]
[1777614643136,58.42,77130.44,94.0,-0.00112,0.0,0.158]
[1777614644362,58.42,77130.44,94.0,-0.00112,0.0,0.158]
[1777614646721,58.42,77129.4,94.0,-0.00113,0.0,0.15821]
[1777614648128,58.42,77129.44,94.0,-0.00113,0.0,0.1582]
[1777614653207,58.42,77134.73,94.0,-0.00112,0.0,0.15717]
[1777614657330,58.42,77135.0,94.0,-0.00112,0.0,0.15712]
[1777614658467,58.42,77135.01,94.0,-0.00112,0.0,0.15712]
[1777614661319,58.42,77134.98,94.0,-0.00112,0.0,0.15713]
[1777614661979,58.42,77134.82,94.0,-0.00112,0.0,0.15716]
[1777614662064,58.42,77134.82,94.0,-0.00112,0.0,0.15716]
[1777614662079,58.42,77134.82,94.0,-0.00112,0.0,0.15716]
[1777614662966,58.42,77128.85,94.0,-0.00113,0.0,0.15831]
[1777614671333,58.42,77116.9,94.0,-0.00115,0.0,0.16065]
[1777614672401,58.42,77116.9,94.0,-0.00115,0.0,0.16065]
[1777614679391,58.42,77115.23,94.0,-0.00115,0.0,0.16098]
[1777614686440,58.42,77114.08,94.0,-0.00115,0.0,0.16121]
[1777614689429,58.42,77114.03,94.0,-0.00115,0.0,0.16122]
[1777614694496,58.42,77117.02,94.0,-0.00114,0.0,0.16011]
[1777614700537,58.42,77114.82,94.0,-0.00114,0.0,0.16054]
[1777614703251,58.42,77114.82,94.0,-0.00114,0.0,0.16054]
[1777614708593,58.42,77114.75,94.0,-0.00114,0.0,0.16055]
[1777614713628,58.42,77115.24,94.0,-0.00114,0.0,0.16046]
[1777614714954,58.42,77115.11,94.0,-0.00114,0.0,0.16048]
[1777614721685,58.42,77115.47,94.0,-0.00114,0.0,0.16041]
[1777614726719,58.42,77117.33,94.0,-0.00114,0.0,0.16005]
[1777614731755,58.42,77116.01,94.0,-0.00114,0.0,0.1603]
[1777614731978,58.42,77116.01,94.0,-0.00114,0.0,0.1603]
[1777614737798,58.42,77116.01,94.0,-0.00114,0.0,0.1603]
[1777614742832,58.42,77116.39,94.0,-0.00114,0.0,0.16023]
[1777614749008,58.42,77116.38,94.0,-0.00114,0.0,0.16023]
[1777614755923,58.42,77115.51,94.0,-0.00114,0.0,0.15988]
[1777614764266,58.42,77115.6,94.0,-0.00114,0.0,0.15986]
[1777614766028,58.42,77115.6,94.0,-0.00114,0.0,0.15986]
[1777614772035,58.42,77117.47,94.0,-0.00114,0.0,0.1595]
[1777614777070,58.42,77117.36,94.0,-0.00114,0.0,0.15952]
[1777614783039,58.42,77117.44,94.0,-0.00114,0.0,0.1595]
[1777614788147,58.42,77117.24,94.0,-0.00114,0.0,0.15954]
[1777614790161,58.42,77129.97,94.0,-0.00112,0.0,0.15707]
[1777614795197,58.42,77135.44,94.0,-0.00111,0.0,0.15601]
[1777614800078,58.42,77139.86,94.0,-0.0011,0.0,0.15517]
[1777614805267,58.42,77124.08,94.0,-0.00113,0.0,0.15821]
[1777614810302,58.42,77133.18,94.0,-0.00111,0.0,0.15645]
[1777614815337,58.42,77132.61,94.0,-0.00111,0.0,0.15605]
[1777614817115,58.42,77132.37,94.0,-0.00111,0.0,0.15609]
[1777614824400,58.42,77132.33,94.0,-0.00111,0.0,0.1561]
[1777614829435,58.42,77129.74,94.0,-0.00111,0.0,0.1566]
[1777614834151,58.42,77129.69,94.0,-0.00111,0.0,0.15661]
[1777614841520,58.42,77129.32,94.0,-0.00112,0.0,0.15668]
[1777614843708,58.42,77129.48,94.0,-0.00112,0.0,0.15665]
[1777614844929,58.42,77129.37,94.0,-0.00112,0.0,0.15667]
[1777614844936,58.42,77129.37,94.0,-0.00112,0.0,0.15667]
[1777614850583,58.42,77129.57,94.0,-0.00111,0.0,0.15663]
[1777614853063,58.42,77129.92,94.0,-0.00111,0.0,0.15656]
[1777614858638,58.42,77129.13,94.0,-0.00112,0.0,0.15672]
[1777614864680,58.42,77126.53,94.0,-0.00112,0.0,0.15722]
[1777614868856,58.42,77126.41,94.0,-0.00112,0.0,0.15724]
[1777614870399,58.42,77126.84,94.0,-0.00112,0.0,0.15716]
[1777614871076,58.42,77127.04,94.0,-0.00112,0.0,0.15712]
[1777614878779,58.42,77127.32,94.0,-0.00111,0.0,0.15655]
[1777614883814,58.42,77127.68,94.0,-0.00111,0.0,0.15648]
[1777614885213,58.42,77127.81,94.0,-0.00111,0.0,0.15646]
[1777614890863,58.42,77125.19,94.0,-0.00112,0.0,0.15696]
[1777614895876,58.42,77125.86,94.0,-0.00112,0.0,0.15683]
[1777614895935,58.42,77125.86,94.0,-0.00112,0.0,0.15683]
[1777614897912,58.42,77142.26,94.0,-0.00109,0.0,0.1537]
[1777614902948,58.42,77141.25,94.0,-0.00109,0.0,0.15389]
[1777614907983,58.42,77139.05,94.0,-0.0011,0.0,0.15431]
[1777614913535,58.42,77136.85,94.0,-0.0011,0.0,0.15472]
[1777614919063,58.42,77141.25,94.0,-0.00109,0.0,0.15389]
[1777614924098,58.42,77141.33,94.0,-0.00109,0.0,0.15387]
[1777614929133,58.42,77141.63,94.0,-0.00109,0.0,0.15382]
[1777614930556,58.42,77141.63,94.0,-0.00109,0.0,0.15382]
[1777614936185,58.42,77139.81,94.0,-0.00109,0.0,0.15366]
[1777614941220,58.42,77139.91,94.0,-0.00109,0.0,0.15364]
[1777614945936,58.42,77135.5,94.0,-0.0011,0.0,0.15447]
[1777614956325,58.42,77134.17,94.0,-0.0011,0.0,0.15473]
[1777614958033,58.42,77134.21,94.0,-0.0011,0.0,0.15472]
[1777614963374,58.42,77128.36,94.0,-0.00111,0.0,0.15584]
[1777614968409,58.42,77129.48,94.0,-0.00111,0.0,0.15562]
[1777614973445,58.42,77127.13,94.0,-0.00111,0.0,0.15608]
[1777614975060,58.42,77127.32,94.0,-0.00111,0.0,0.15604]
[1777614984522,58.42,77130.3,94.0,-0.00111,0.0,0.15547]
[1777614989557,58.42,77130.07,94.0,-0.00111,0.0,0.15551]
[1777614992098,58.42,77129.82,94.0,-0.0011,0.0,0.15505]
[1777615001641,58.42,77130.37,94.0,-0.0011,0.0,0.15494]
[1777615006676,58.42,77130.15,94.0,-0.0011,0.0,0.15499]
[1777615009115,58.42,77130.09,94.0,-0.0011,0.0,0.155]
[1777615018760,58.42,77125.92,94.0,-0.00111,0.0,0.1558]
[1777615023795,58.42,77127.02,94.0,-0.00111,0.0,0.15559]
[1777615026191,58.42,77126.89,94.0,-0.00111,0.0,0.15561]
[1777615035879,58.42,77128.73,94.0,-0.00111,0.0,0.15526]
[1777615040914,58.42,77128.65,94.0,-0.00111,0.0,0.15527]
[1777615043219,58.42,77128.08,94.0,-0.00111,0.0,0.15538]
[1777615048970,58.42,77128.11,94.0,-0.00111,0.0,0.15538]
[1777615054005,58.42,77128.2,94.0,-0.0011,0.0,0.15485]
[1777615059040,58.42,77128.5,94.0,-0.0011,0.0,0.15479]
[1777615060238,58.42,77128.47,94.0,-0.0011,0.0,0.1548]
[1777615066089,58.42,77139.91,94.0,-0.00109,0.0,0.15263]
[1777615071124,58.42,77140.67,94.0,-0.00108,0.0,0.15248]
[1777615076159,58.42,77139.01,94.0,-0.00109,0.0,0.1528]
[1777615077281,58.42,77139.01,94.0,-0.00109,0.0,0.1528]
[1777615084216,58.42,77140.55,94.0,-0.00108,0.0,0.15251]
[1777615089251,58.42,77145.27,94.0,-0.00108,0.0,0.15162]
[1777615094288,58.42,77148.23,94.0,-0.00107,0.0,0.15107]
[1777615100328,58.42,77148.74,94.0,-0.00107,0.0,0.15097]
[1777615104475,58.42,77148.82,94.0,-0.00107,0.0,0.15096]
[1777615110398,58.42,77149.06,94.0,-0.00107,0.0,0.15091]
[1777615115433,58.42,77149.59,94.0,-0.00107,0.0,0.15031]
[1777615122060,58.42,77150.0,94.0,-0.00107,0.0,0.15024]
[1777615127529,58.42,77142.94,94.0,-0.00108,0.0,0.15156]
[1777615132565,58.42,77141.28,94.0,-0.00108,0.0,0.15187]
[1777615136826,58.42,77136.33,94.0,-0.00109,0.0,0.1528]
[1777615142635,58.42,77132.43,94.0,-0.00109,0.0,0.15354]
[1777615147670,58.42,77126.1,94.0,-0.0011,0.0,0.15474]
[1777615152706,58.42,77125.77,94.0,-0.0011,0.0,0.1548]
[1777615154345,58.42,77125.77,94.0,-0.0011,0.0,0.1548]
[1777615159755,58.42,77125.91,94.0,-0.0011,0.0,0.15478]
[1777615164790,58.42,77124.78,94.0,-0.0011,0.0,0.15499]
[1777615169825,58.42,77126.46,94.0,-0.0011,0.0,0.15467]
[1777615171353,58.42,77128.04,94.0,-0.0011,0.0,0.15437]
[1777615176876,58.42,77130.94,94.0,-0.00109,0.0,0.15331]
[1777615182918,58.42,77132.29,94.0,-0.00109,0.0,0.15306]
[1777615187953,58.42,77133.18,94.0,-0.00109,0.0,0.15289]
[1777615188395,58.42,77133.18,94.0,-0.00109,0.0,0.15289]
[1777615196012,58.42,77142.49,94.0,-0.00107,0.0,0.15114]
[1777615201045,58.42,77145.95,94.0,-0.00107,0.0,0.15049]
[1777615206083,58.42,77149.75,94.0,-0.00106,0.0,0.14979]
[1777615211116,58.42,77148.73,94.0,-0.00107,0.0,0.14998]
[1777615216151,58.42,77148.66,94.0,-0.00107,0.0,0.14999]
[1777615221186,58.42,77148.53,94.0,-0.00107,0.0,0.15001]
[1777615226221,58.42,77148.2,94.0,-0.00107,0.0,0.15008]
[1777615231256,58.42,77150.35,94.0,-0.00106,0.0,0.14918]
[1777615236293,58.42,77143.25,94.0,-0.00107,0.0,0.1505]
[1777615241326,58.42,77142.44,94.0,-0.00107,0.0,0.15065]
[1777615246361,58.42,77142.18,94.0,-0.00107,0.0,0.1507]
[1777615251396,58.42,77142.31,94.0,-0.00107,0.0,0.15067]
[1777615256431,58.42,77143.13,94.0,-0.00107,0.0,0.15052]
[1777615261466,58.42,77143.6,94.0,-0.00107,0.0,0.15043]
[1777615266502,58.42,77142.47,94.0,-0.00107,0.0,0.15064]
[1777615271536,58.42,77140.68,94.0,-0.00107,0.0,0.15098]
[1777615277579,58.42,77138.98,94.0,-0.00108,0.0,0.1513]
[1777615282614,58.42,77137.49,94.0,-0.00108,0.0,0.15158]
[1777615287648,58.42,77137.85,94.0,-0.00108,0.0,0.15151]
[1777615292684,58.42,77138.23,94.0,-0.00107,0.0,0.15094]
[1777615297719,58.42,77137.13,94.0,-0.00108,0.0,0.15114]
[1777615302757,58.42,77136.98,94.0,-0.00108,0.0,0.15117]
[1777615307791,58.42,77137.87,94.0,-0.00107,0.0,0.151]
[1777615312827,58.42,77138.7,94.0,-0.00107,0.0,0.15085]
[1777615317861,58.42,77137.73,94.0,-0.00107,0.0,0.15103]
[1777615322897,58.42,77142.07,94.0,-0.00107,0.0,0.15022]
[1777615327932,58.42,77137.76,94.0,-0.00107,0.0,0.15102]
[1777615333975,58.42,77145.07,94.0,-0.00106,0.0,0.14966]
[1777615339008,58.42,77146.24,94.0,-0.00106,0.0,0.14945]
[1777615344044,58.42,77148.7,94.0,-0.00106,0.0,0.14899]
[1777615349079,58.42,77146.49,94.0,-0.00106,0.0,0.1494]
[1777615354114,58.42,77134.69,94.0,-0.00108,0.0,0.1511]
[1777615359149,58.42,77133.59,94.0,-0.00108,0.0,0.1513]
[1777615364184,58.42,77139.04,94.0,-0.00107,0.0,0.15029]
[1777615369219,58.42,77138.37,94.0,-0.00107,0.0,0.15041]
[1777615374254,58.42,77138.45,94.0,-0.00107,0.0,0.1504]
[1777615379289,58.42,77138.2,94.0,-0.00107,0.0,0.15044]
[1777615384324,58.42,77138.28,94.0,-0.00107,0.0,0.15043]
[1777615391373,58.42,77140.66,94.0,-0.00107,0.0,0.14998]
[1777615396408,58.42,77140.52,94.0,-0.00107,0.0,0.15001]
[1777615402450,58.42,77136.11,94.0,-0.00107,0.0,0.15083]
[1777615405473,58.42,77122.25,94.0,-0.00109,0.0,0.15344]
[1777615410509,58.42,77122.47,94.0,-0.00109,0.0,0.1534]
[1777615415544,58.42,77122.44,94.0,-0.00109,0.0,0.1529]
[1777615420579,58.42,77122.3,94.0,-0.00109,0.0,0.15293]
[1777615425614,58.42,77124.51,94.0,-0.00109,0.0,0.15251]
[1777615430650,58.42,77125.39,94.0,-0.00109,0.0,0.15234]
[1777615435684,58.42,77123.81,94.0,-0.00109,0.0,0.15264]
[1777615440719,58.42,77123.7,94.0,-0.00109,0.0,0.15266]
[1777615445753,58.42,77123.7,94.0,-0.00109,0.0,0.15266]
[1777615450789,58.42,77124.22,94.0,-0.00109,0.0,0.15256]
[1777615455823,58.42,77132.0,94.0,-0.00108,0.0,0.1511]
[1777615460859,58.42,77130.92,94.0,-0.00108,0.0,0.1513]
[1777615465894,58.42,77131.36,94.0,-0.00108,0.0,0.15122]
[1777615470929,58.42,77131.03,94.0,-0.00108,0.0,0.15128]
[1777615475964,58.42,77129.1,94.0,-0.00108,0.0,0.15114]
[1777615482006,58.42,77129.04,94.0,-0.00108,0.0,0.15115]
[1777615487041,58.42,77128.23,94.0,-0.00108,0.0,0.15131]
[1777615492076,58.42,77127.11,94.0,-0.00108,0.0,0.15152]
[1777615497111,58.42,77127.32,94.0,-0.00108,0.0,0.15148]
[1777615503153,58.42,77125.61,94.0,-0.00108,0.0,0.1518]
[1777615508188,58.42,77120.17,94.0,-0.00109,0.0,0.15282]
[1777615513222,58.42,77125.37,94.0,-0.00108,0.0,0.15184]
[1777615518258,58.42,77125.85,94.0,-0.00108,0.0,0.15175]
[1777615523293,58.42,77125.83,94.0,-0.00108,0.0,0.15176]
[1777615528328,58.42,77125.82,94.0,-0.00108,0.0,0.15176]
[1777615534370,58.42,77126.22,94.0,-0.00108,0.0,0.15118]
[1777615540412,58.42,77126.63,94.0,-0.00108,0.0,0.1511]
[1777615545447,58.42,77129.9,94.0,-0.00107,0.0,0.15049]
[1777615550484,58.42,77134.61,94.0,-0.00106,0.0,0.14962]
[1777615555519,58.42,77135.55,94.0,-0.00106,0.0,0.14944]
[1777615560554,58.42,77132.45,94.0,-0.00107,0.0,0.15002]
[1777615565589,58.42,77131.74,94.0,-0.00107,0.0,0.15015]
[1777615570624,58.42,77130.96,94.0,-0.00107,0.0,0.15029]
[1777615576666,58.42,77131.06,94.0,-0.00107,0.0,0.15028]
[1777615581701,58.42,77125.72,94.0,-0.00108,0.0,0.15127]
[1777615586736,58.42,77133.07,94.0,-0.00107,0.0,0.1499]
[1777615592779,58.42,77135.36,94.0,-0.00106,0.0,0.14898]
[1777615597815,58.42,77145.34,94.0,-0.00105,0.0,0.14714]
[1777615602850,58.42,77151.84,94.0,-0.00104,0.0,0.14596]
[1777615607885,58.42,77150.9,94.0,-0.00104,0.0,0.14613]
[1777615616948,58.42,77151.75,94.0,-0.00104,0.0,0.14598]
[1777615621983,58.42,77151.44,94.0,-0.00104,0.0,0.14603]
[1777615629033,58.42,77151.89,94.0,-0.00104,0.0,0.14595]
[1777615634068,58.42,77150.07,94.0,-0.00104,0.0,0.14628]
[1777615638099,58.42,77137.51,94.0,-0.00106,0.0,0.14858]
[1777615643134,58.42,77138.02,94.0,-0.00106,0.0,0.14849]
[1777615648170,58.42,77136.2,94.0,-0.00106,0.0,0.14882]
[1777615653205,58.42,77140.4,94.0,-0.00105,0.0,0.14756]
[1777615658240,58.42,77140.35,94.0,-0.00105,0.0,0.14757]
[1777615663275,58.42,77142.55,94.0,-0.00105,0.0,0.14716]
[1777615668311,58.42,77141.57,94.0,-0.00105,0.0,0.14734]
[1777615673346,58.42,77141.25,94.0,-0.00105,0.0,0.1474]
[1777615678384,58.42,77139.5,94.0,-0.00105,0.0,0.14772]
[1777615683419,58.42,77135.83,94.0,-0.00106,0.0,0.1484]
[1777615688454,58.42,77125.54,94.0,-0.00107,0.0,0.15031]
[1777615693489,58.42,77124.22,94.0,-0.00107,0.0,0.15055]
[1777615698524,58.42,77125.5,94.0,-0.00107,0.0,0.15031]
[1777615703560,58.42,77125.05,94.0,-0.00107,0.0,0.1504]
[1777615708595,58.42,77125.1,94.0,-0.00107,0.0,0.15039]
[1777615711616,58.42,77134.59,94.0,-0.00105,0.0,0.14813]
[1777615716650,58.42,77133.7,94.0,-0.00106,0.0,0.14829]
[1777615721685,58.42,77133.83,94.0,-0.00106,0.0,0.14827]
[1777615726721,58.42,77133.84,94.0,-0.00106,0.0,0.14827]
[1777615731756,58.42,77133.8,94.0,-0.00106,0.0,0.14828]
[1777615736791,58.42,77133.53,94.0,-0.00106,0.0,0.14833]
[1777615741826,58.42,77133.57,94.0,-0.00106,0.0,0.14832]
[1777615746861,58.42,77133.45,94.0,-0.00106,0.0,0.14834]
[1777615751897,58.42,77133.16,94.0,-0.00106,0.0,0.14839]
[1777615751932,58.42,77133.16,94.0,-0.00106,0.0,0.14839]
[1777615756932,58.42,77133.55,94.0,-0.00106,0.0,0.14832]
[1777615761967,58.42,77133.49,94.0,-0.00106,0.0,0.14833]
[1777615767441,58.42,77132.77,94.0,-0.00106,0.0,0.14847]
[1777615770027,58.42,77113.62,94.0,-0.00109,0.0,0.15204]
[1777615775062,58.42,77112.71,94.0,-0.00108,0.0,0.1517]
[1777615782409,58.42,77113.32,94.0,-0.00108,0.0,0.15159]
[1777615789160,58.42,77113.24,94.0,-0.00108,0.0,0.15161]
[1777615795202,58.42,77113.11,94.0,-0.00108,0.0,0.15163]
[1777615800237,58.42,77113.17,94.0,-0.00108,0.0,0.15162]
[1777615805272,58.42,77106.53,94.0,-0.00109,0.0,0.15287]
[1777615810308,58.42,77103.05,94.0,-0.0011,0.0,0.15353]
[1777615815343,58.42,77102.26,94.0,-0.0011,0.0,0.15368]
[1777615820378,58.42,77101.46,94.0,-0.0011,0.0,0.15384]
[1777615825414,58.42,77101.42,94.0,-0.0011,0.0,0.15384]
[1777615830450,58.42,77095.76,94.0,-0.00111,0.0,0.15493]
[1777615835486,58.42,77076.83,94.0,-0.00113,0.0,0.15807]
[1777615840521,58.42,77074.43,94.0,-0.00114,0.0,0.15854]
[1777615845556,58.42,77076.41,94.0,-0.00113,0.0,0.15815]
[1777615850591,58.42,77073.29,94.0,-0.00114,0.0,0.15877]
[1777615855626,58.42,77070.87,94.0,-0.00114,0.0,0.15924]
[1777615860661,58.42,77069.87,94.0,-0.00114,0.0,0.15944]
[1777615865697,58.42,77071.69,94.0,-0.00114,0.0,0.15908]
[1777615870732,58.42,77071.19,94.0,-0.00114,0.0,0.15918]
[1777615875767,58.42,77070.77,94.0,-0.00114,0.0,0.15926]
[1777615881810,58.42,77070.44,94.0,-0.00114,0.0,0.15933]
[1777615886845,58.42,77071.13,94.0,-0.00114,0.0,0.15919]
[1777615891880,58.42,77071.14,94.0,-0.00114,0.0,0.15866]
[1777615900943,58.42,77074.51,94.0,-0.00113,0.0,0.158]
[1777615906985,58.42,77078.95,94.0,-0.00113,0.0,0.15714]
[1777615912020,58.42,77085.29,94.0,-0.00112,0.0,0.15591]
[1777615917055,58.42,77088.8,94.0,-0.00111,0.0,0.15523]
[1777615922089,58.42,77091.87,94.0,-0.00111,0.0,0.15465]
[1777615926118,58.42,77104.26,94.0,-0.00109,0.0,0.15229]
[1777615931153,58.42,77106.47,94.0,-0.00109,0.0,0.15187]
[1777615937195,58.42,77106.58,94.0,-0.00109,0.0,0.15185]
[1777615942230,58.42,77106.44,94.0,-0.00109,0.0,0.15188]
[1777615947265,58.42,77107.1,94.0,-0.00108,0.0,0.15175]
[1777615955323,58.42,77106.82,94.0,-0.00108,0.0,0.1513]
[1777615960358,58.42,77107.21,94.0,-0.00108,0.0,0.15123]
[1777615965393,58.42,77107.06,94.0,-0.00108,0.0,0.15125]
[1777615970428,58.42,77107.45,94.0,-0.00108,0.0,0.15118]
[1777615974457,58.42,77119.14,94.0,-0.00106,0.0,0.149]
[1777615980499,58.42,77122.36,94.0,-0.00106,0.0,0.1484]
[1777615985534,58.42,77121.22,94.0,-0.00106,0.0,0.14862]
[1777615990569,58.42,77123.79,94.0,-0.00106,0.0,0.14814]
[1777615999632,58.42,77123.29,94.0,-0.00106,0.0,0.14823]
[1777616004666,58.42,77123.47,94.0,-0.00106,0.0,0.1482]
[1777616007688,58.42,77111.64,94.0,-0.00107,0.0,0.1504]
[1777616012723,58.42,77110.12,94.0,-0.00107,0.0,0.15018]
[1777616018765,58.42,77110.37,94.0,-0.00107,0.0,0.15013]
[1777616023800,58.42,77110.94,94.0,-0.00107,0.0,0.15003]
[1777616028835,58.42,77116.37,94.0,-0.00106,0.0,0.14902]
[1777616033869,58.42,77116.46,94.0,-0.00106,0.0,0.149]
[1777616039912,58.42,77116.13,94.0,-0.00106,0.0,0.14906]
[1777616044947,58.42,77116.38,94.0,-0.00106,0.0,0.14901]
[1777616049983,58.42,77128.98,94.0,-0.00105,0.0,0.14669]
[1777616055018,58.42,77129.67,94.0,-0.00104,0.0,0.14657]
[1777616060053,58.42,77129.46,94.0,-0.00104,0.0,0.14661]
[1777616065087,58.42,77130.75,94.0,-0.00104,0.0,0.14637]
[1777616071130,58.42,77127.55,94.0,-0.00104,0.0,0.14646]
[1777616076165,58.42,77127.53,94.0,-0.00104,0.0,0.14647]
[1777616081200,58.42,77123.07,94.0,-0.00105,0.0,0.14728]
[1777616088249,58.42,77122.46,94.0,-0.00105,0.0,0.1474]
[1777616095298,58.42,77122.79,94.0,-0.00105,0.0,0.14734]
[1777616100333,58.42,77123.33,94.0,-0.00105,0.0,0.14724]
[1777616105367,58.42,77126.21,94.0,-0.00105,0.0,0.14671]
[1777616110403,58.42,77126.14,94.0,-0.00105,0.0,0.14672]
[1777616115473,58.42,77126.48,94.0,-0.00105,0.0,0.14666]
[1777616121480,58.42,77131.25,94.0,-0.00104,0.0,0.14579]
[1777616126515,58.42,77131.07,94.0,-0.00104,0.0,0.14582]
[1777616131550,58.42,77126.6,94.0,-0.00104,0.0,0.14615]
[1777616137592,58.42,77128.59,94.0,-0.00104,0.0,0.14578]
[1777616141620,58.42,77141.17,94.0,-0.00102,0.0,0.14351]
[1777616146654,58.42,77140.63,94.0,-0.00102,0.0,0.14361]
[1777616151690,58.42,77141.61,94.0,-0.00102,0.0,0.14343]
[1777616156724,58.42,77141.58,94.0,-0.00102,0.0,0.14344]
[1777616161760,58.42,77143.57,94.0,-0.00102,0.0,0.14308]
[1777616166795,58.42,77148.32,94.0,-0.00101,0.0,0.14223]
[1777616171830,58.42,77153.72,94.0,-0.001,0.0,0.14128]
[1777616174922,58.42,77154.46,94.0,-0.001,0.0,0.14114]
[1777616180894,58.42,77157.6,94.0,-0.001,0.0,0.14059]
[1777616185931,58.42,77156.86,94.0,-0.001,0.0,0.14072]
[1777616190967,58.42,77157.17,94.0,-0.001,0.0,0.14067]
[1777616191936,58.42,77157.17,94.0,-0.001,0.0,0.14067]
[1777616197011,58.42,77158.8,94.0,-0.00099,0.0,0.13991]
[1777616202045,58.42,77157.73,94.0,-0.00099,0.0,0.14009]
[1777616207081,58.42,77154.86,94.0,-0.001,0.0,0.1406]
[1777616212116,58.42,77153.69,94.0,-0.001,0.0,0.1408]
[1777616217151,58.42,77153.7,94.0,-0.001,0.0,0.1408]
[1777616222186,58.42,77153.71,94.0,-0.001,0.0,0.1408]
[1777616227221,58.42,77156.77,94.0,-0.001,0.0,0.14026]
[1777616232256,58.42,77156.01,94.0,-0.001,0.0,0.1404]
[1777616238298,58.42,77154.45,94.0,-0.001,0.0,0.14067]
[1777616243333,58.42,77153.76,94.0,-0.001,0.0,0.14079]
[1777616250382,58.42,77152.09,94.0,-0.001,0.0,0.14109]
[1777616255417,58.42,77147.02,94.0,-0.00101,0.0,0.1415]
[1777616260452,58.42,77144.47,94.0,-0.00101,0.0,0.14196]
[1777616265486,58.42,77144.88,94.0,-0.00101,0.0,0.14188]
[1777616270521,58.42,77142.55,94.0,-0.00101,0.0,0.1423]
[1777616275556,58.42,77142.19,94.0,-0.00101,0.0,0.14236]
[1777616280591,58.42,77143.7,94.0,-0.00101,0.0,0.14209]
[1777616285626,58.42,77147.67,94.0,-0.00101,0.0,0.14139]
[1777616290662,58.42,77148.04,94.0,-0.001,0.0,0.14132]
[1777616295697,58.42,77147.95,94.0,-0.001,0.0,0.14134]
[1777616300732,58.42,77148.16,94.0,-0.001,0.0,0.1413]
[1777616306774,58.42,77149.94,94.0,-0.001,0.0,0.14099]
[1777616311810,58.42,77149.98,94.0,-0.001,0.0,0.1405]
[1777616316845,58.42,77152.21,94.0,-0.001,0.0,0.14011]
[1777616321880,58.42,77152.55,94.0,-0.001,0.0,0.14005]
[1777616326914,58.42,77151.96,94.0,-0.001,0.0,0.14016]
[1777616331950,58.42,77152.01,94.0,-0.001,0.0,0.14015]
[1777616336984,58.42,77150.88,94.0,-0.001,0.0,0.14035]
[1777616343028,58.42,77150.0,94.0,-0.001,0.0,0.1405]
[1777616348064,58.42,77149.74,94.0,-0.001,0.0,0.14055]
[1777616354104,58.42,77149.69,94.0,-0.001,0.0,0.14056]
[1777616359140,58.42,77151.39,94.0,-0.001,0.0,0.14026]
[1777616364175,58.42,77136.23,94.0,-0.00102,0.0,0.14294]
[1777616369210,58.42,77137.24,94.0,-0.00102,0.0,0.14276]
[1777616374245,58.42,77137.17,94.0,-0.00101,0.0,0.14229]
[1777616379280,58.42,77133.36,94.0,-0.00102,0.0,0.14297]
[1777616384315,58.42,77132.3,94.0,-0.00102,0.0,0.14316]
[1777616389350,58.42,77121.49,94.0,-0.00104,0.0,0.14511]
[1777616394385,58.42,77115.94,94.0,-0.00104,0.0,0.14612]
[1777616399420,58.42,77121.04,94.0,-0.00104,0.0,0.1452]
[1777616404461,58.42,77120.45,94.0,-0.00104,0.0,0.1453]
[1777616409496,58.42,77119.33,94.0,-0.00104,0.0,0.14551]
[1777616414530,58.42,77112.55,94.0,-0.00105,0.0,0.14674]
[1777616419565,58.42,77111.88,94.0,-0.00105,0.0,0.14687]
[1777616427624,58.42,77111.7,94.0,-0.00105,0.0,0.1469]
[1777616432659,58.42,77111.83,94.0,-0.00105,0.0,0.14638]
[1777616437694,58.42,77110.39,94.0,-0.00105,0.0,0.14665]
[1777616442729,58.42,77105.72,94.0,-0.00105,0.0,0.1475]
[1777616447763,58.42,77097.69,94.0,-0.00107,0.0,0.14899]
[1777616452799,58.42,77097.36,94.0,-0.00107,0.0,0.14905]
[1777616457834,58.42,77096.22,94.0,-0.00107,0.0,0.14926]
[1777616462870,58.42,77099.88,94.0,-0.00106,0.0,0.14858]
[1777616469920,58.42,77107.85,94.0,-0.00105,0.0,0.14711]
[1777616474955,58.42,77110.41,94.0,-0.00105,0.0,0.14664]
[1777616479993,58.42,77108.88,94.0,-0.00105,0.0,0.14692]
[1777616485028,58.42,77094.18,94.0,-0.00107,0.0,0.14964]
[1777616491070,58.42,77093.35,94.0,-0.00107,0.0,0.1493]
[1777616497111,58.42,77093.56,94.0,-0.00107,0.0,0.14926]
[1777616502147,58.42,77093.48,94.0,-0.00107,0.0,0.14927]
[1777616507181,58.42,77093.42,94.0,-0.00107,0.0,0.14928]
[1777616513224,58.42,77093.6,94.0,-0.00107,0.0,0.14925]
[1777616518258,58.42,77093.29,94.0,-0.00107,0.0,0.14931]
[1777616524301,58.42,77098.72,94.0,-0.00106,0.0,0.1483]
[1777616529336,58.42,77099.77,94.0,-0.00106,0.0,0.1481]
[1777616534371,58.42,77103.81,94.0,-0.00105,0.0,0.14736]
[1777616543433,58.42,77104.54,94.0,-0.00105,0.0,0.14722]
[1777616548469,58.42,77104.02,94.0,-0.00105,0.0,0.14732]
[1777616554514,58.42,77104.72,94.0,-0.00105,0.0,0.1467]
[1777616559549,58.42,77098.74,94.0,-0.00106,0.0,0.1478]
[1777616564583,58.42,77099.64,94.0,-0.00106,0.0,0.14763]
[1777616569618,58.42,77099.64,94.0,-0.00106,0.0,0.14763]
[1777616576668,58.42,77099.4,94.0,-0.00106,0.0,0.14767]
[1777616581704,58.42,77102.56,94.0,-0.00105,0.0,0.14709]
[1777616590766,58.42,77102.24,94.0,-0.00105,0.0,0.14715]
[1777616595803,58.42,77101.93,94.0,-0.00105,0.0,0.14721]
[1777616600837,58.42,77102.3,94.0,-0.00105,0.0,0.14714]
[1777616605872,58.42,77104.04,94.0,-0.00105,0.0,0.14682]
[1777616611915,58.42,77103.69,94.0,-0.00105,0.0,0.14639]
[1777616616950,58.42,77108.25,94.0,-0.00104,0.0,0.14556]
[1777616621984,58.42,77111.89,94.0,-0.00104,0.0,0.1449]
[1777616628026,58.42,77109.1,94.0,-0.00104,0.0,0.1454]
[1777616633062,58.42,77106.69,94.0,-0.00104,0.0,0.14584]
[1777616638097,58.42,77105.02,94.0,-0.00105,0.0,0.14615]
[1777616643132,58.42,77104.65,94.0,-0.00105,0.0,0.14621]
[1777616648169,58.42,77104.43,94.0,-0.00105,0.0,0.14625]
[1777616653204,58.42,77103.96,94.0,-0.00105,0.0,0.14634]
[1777616658238,58.42,77103.15,94.0,-0.00105,0.0,0.14649]
[1777616663274,58.42,77103.1,94.0,-0.00105,0.0,0.1465]
[1777616668313,58.42,77102.8,94.0,-0.00105,0.0,0.14655]
[1777616673348,58.42,77102.84,94.0,-0.00104,0.0,0.14605]
[1777616677376,58.42,77116.02,94.0,-0.00103,0.0,0.14366]
[1777616684425,58.42,77117.28,94.0,-0.00102,0.0,0.14343]
[1777616690467,58.42,77117.36,94.0,-0.00102,0.0,0.14342]
[1777616695502,58.42,77125.65,94.0,-0.00101,0.0,0.14194]
[1777616700538,58.42,77127.21,94.0,-0.00101,0.0,0.14166]
[1777616705572,58.42,77133.98,94.0,-0.001,0.0,0.14046]
[1777616710607,58.42,77140.46,94.0,-0.00099,0.0,0.13932]
[1777616715642,58.42,77142.11,94.0,-0.00099,0.0,0.13903]
[1777616720677,58.42,77144.05,94.0,-0.00099,0.0,0.13869]
[1777616725712,58.42,77143.51,94.0,-0.00099,0.0,0.13879]
[1777616730747,58.42,77143.48,94.0,-0.00099,0.0,0.13879]
[1777616735782,58.42,77142.12,94.0,-0.00099,0.0,0.13856]
[1777616741823,58.42,77143.91,94.0,-0.00098,0.0,0.13825]
[1777616746859,58.42,77148.38,94.0,-0.00098,0.0,0.13747]
[1777616751894,58.42,77147.4,94.0,-0.00098,0.0,0.13764]
[1777616756929,58.42,77146.65,94.0,-0.00098,0.0,0.13777]
[1777616761964,58.42,77148.56,94.0,-0.00098,0.0,0.13744]
[1777616768008,58.42,77149.09,94.0,-0.00098,0.0,0.13735]
[1777616773043,58.42,77151.77,94.0,-0.00097,0.0,0.13688]
[1777616778077,58.42,77143.96,94.0,-0.00098,0.0,0.13824]
[1777616782106,58.42,77132.04,94.0,-0.001,0.0,0.14032]
[1777616787141,58.42,77130.92,94.0,-0.001,0.0,0.14052]
[1777616792178,58.42,77127.43,94.0,-0.001,0.0,0.14066]
[1777616797213,58.42,77128.11,94.0,-0.001,0.0,0.14054]
[1777616802249,58.42,77126.59,94.0,-0.001,0.0,0.14081]
[1777616808291,58.42,77118.98,94.0,-0.00101,0.0,0.14216]
[1777616813326,58.42,77125.19,94.0,-0.00101,0.0,0.14106]
[1777616818362,58.42,77124.62,94.0,-0.00101,0.0,0.14116]
[1777616823398,58.42,77123.86,94.0,-0.00101,0.0,0.14129]
[1777616828432,58.42,77123.87,94.0,-0.00101,0.0,0.14129]
[1777616833467,58.42,77123.73,94.0,-0.00101,0.0,0.14131]
[1777616843538,58.42,77123.87,94.0,-0.00101,0.0,0.14129]
[1777616848694,58.42,77123.85,94.0,-0.00101,0.0,0.14129]
[1777616854615,58.42,77127.91,94.0,-0.001,0.0,0.1401]
[1777616859651,58.42,77132.3,94.0,-0.00099,0.0,0.13932]
[1777616864687,58.42,77128.31,94.0,-0.001,0.0,0.14003]
[1777616869723,58.42,77128.2,94.0,-0.001,0.0,0.14005]
[1777616874757,58.42,77125.58,94.0,-0.001,0.0,0.14051]
[1777616880800,58.42,77125.48,94.0,-0.001,0.0,0.14052]
[1777616885835,58.42,77131.66,94.0,-0.00099,0.0,0.13944]
[1777616890872,58.42,77130.0,94.0,-0.001,0.0,0.13973]
[1777616895907,58.42,77130.41,94.0,-0.001,0.0,0.13966]
[1777616902956,58.42,77130.38,94.0,-0.001,0.0,0.13966]
[1777616910008,58.42,77130.57,94.0,-0.001,0.0,0.13963]
[1777616915040,58.42,77130.7,94.0,-0.00099,0.0,0.13913]
[1777616921082,58.42,77137.41,94.0,-0.00098,0.0,0.13796]
[1777616928133,58.42,77136.62,94.0,-0.00098,0.0,0.1381]
[1777616938203,58.42,77136.5,94.0,-0.00098,0.0,0.13812]
[1777616943238,58.42,77138.3,94.0,-0.00098,0.0,0.1378]
[1777616950287,58.42,77136.61,94.0,-0.00098,0.0,0.1381]
[1777616955322,58.42,77129.93,94.0,-0.00099,0.0,0.13926]
[1777616960357,58.42,77129.26,94.0,-0.00099,0.0,0.13938]
[1777616965392,58.42,77127.23,94.0,-0.001,0.0,0.13974]
[1777616970427,58.42,77125.99,94.0,-0.001,0.0,0.13996]
[1777616975462,58.42,77126.28,94.0,-0.00099,0.0,0.13943]
[1777616982511,58.42,77126.32,94.0,-0.00099,0.0,0.13942]
[1777616987546,58.42,77126.16,94.0,-0.00099,0.0,0.13945]
[1777616992581,58.42,77126.97,94.0,-0.00099,0.0,0.13931]
[1777616997615,58.42,77129.93,94.0,-0.00099,0.0,0.13879]
[1777616998402,58.42,77129.93,94.0,-0.00099,0.0,0.13879]
[1777617007686,58.42,77136.42,94.0,-0.00098,0.0,0.13766]
[1777617012721,58.42,77140.41,94.0,-0.00098,0.0,0.13697]
[1777617015441,58.42,77134.82,94.0,-0.00098,0.0,0.13794]
[1777617020777,58.42,77131.02,94.0,-0.00099,0.0,0.1386]
[1777617026819,58.42,77123.36,94.0,-0.001,0.0,0.13994]
[1777617030887,58.42,77123.47,94.0,-0.001,0.0,0.13992]
[1777617036889,58.42,77126.61,94.0,-0.00099,0.0,0.13889]
[1777617044945,58.42,77126.41,94.0,-0.00099,0.0,0.13893]
[1777617047965,58.42,77126.96,94.0,-0.00099,0.0,0.13883]
[1777617053001,58.42,77126.02,94.0,-0.00099,0.0,0.139]
[1777617058036,58.42,77125.31,94.0,-0.00099,0.0,0.13912]
[1777617064078,58.42,77125.11,94.0,-0.00099,0.0,0.13916]
[1777617064979,58.42,77125.11,94.0,-0.00099,0.0,0.13916]
[1777617070120,58.42,77124.79,94.0,-0.00099,0.0,0.13921]
[1777617075154,58.42,77125.25,94.0,-0.00099,0.0,0.13913]
[1777617080190,58.42,77127.62,94.0,-0.00099,0.0,0.13872]
[1777617081985,58.42,77128.75,94.0,-0.00099,0.0,0.13852]
[1777617087239,58.42,77128.38,94.0,-0.00099,0.0,0.13858]
[1777617092274,58.42,77127.15,94.0,-0.00099,0.0,0.13833]
[1777617097309,58.42,77123.72,94.0,-0.00099,0.0,0.13892]
[1777617099002,58.42,77123.72,94.0,-0.00099,0.0,0.13892]
[1777617104357,58.42,77125.57,94.0,-0.00099,0.0,0.1386]
[1777617109393,58.42,77125.68,94.0,-0.00099,0.0,0.13858]
[1777617116024,58.42,77125.96,94.0,-0.00099,0.0,0.13853]
[1777617121477,58.42,77126.24,94.0,-0.00099,0.0,0.13848]
[1777617128831,58.42,77126.22,94.0,-0.00099,0.0,0.13849]
[1777617128846,58.42,77126.22,94.0,-0.00099,0.0,0.13849]
[1777617137589,58.42,77123.06,94.0,-0.00099,0.0,0.13904]
[1777617142623,58.42,77121.69,94.0,-0.00099,0.0,0.13928]
[1777617145878,58.42,77121.83,94.0,-0.00099,0.0,0.13926]
[1777617151689,58.42,77120.52,94.0,-0.00099,0.0,0.13901]
[1777617156723,58.42,77118.59,94.0,-0.001,0.0,0.13935]
[1777617161759,58.42,77120.97,94.0,-0.00099,0.0,0.13893]
[1777617162915,58.42,77120.97,94.0,-0.00099,0.0,0.13893]
[1777617168808,58.42,77117.38,94.0,-0.001,0.0,0.13956]
[1777617173843,58.42,77116.72,94.0,-0.001,0.0,0.13968]
[1777617178878,58.42,77114.55,94.0,-0.001,0.0,0.14006]
[1777617179951,58.42,77114.55,94.0,-0.001,0.0,0.14006]
[1777617185927,58.42,77114.33,94.0,-0.001,0.0,0.1401]
[1777617190962,58.42,77110.87,94.0,-0.00101,0.0,0.14071]
[1777617195637,58.42,77110.63,94.0,-0.00101,0.0,0.14075]
[1777617202040,58.42,77112.55,94.0,-0.001,0.0,0.14041]
[1777617207074,58.42,77117.88,94.0,-0.001,0.0,0.13947]
[1777617212110,58.42,77119.09,94.0,-0.00099,0.0,0.13878]
[1777617212638,58.42,77119.09,94.0,-0.00099,0.0,0.13878]
[1777617218153,58.42,77118.75,94.0,-0.00099,0.0,0.13884]
[1777617223188,58.42,77119.11,94.0,-0.00099,0.0,0.13878]
[1777617229662,58.42,77119.09,94.0,-0.00099,0.0,0.13878]
[1777617235272,58.42,77110.91,94.0,-0.001,0.0,0.14022]
[1777617240306,58.42,77111.51,94.0,-0.001,0.0,0.14012]
[1777617246349,58.42,77111.73,94.0,-0.001,0.0,0.14008]
[1777617246704,58.42,77111.73,94.0,-0.001,0.0,0.14008]
[1777617256419,58.42,77112.61,94.0,-0.001,0.0,0.13992]
[1777617261454,58.42,77113.78,94.0,-0.001,0.0,0.13972]
[1777617263778,58.42,77113.7,94.0,-0.001,0.0,0.13973]
[1777617269510,58.42,77113.66,94.0,-0.001,0.0,0.13974]
[1777617274545,58.42,77118.81,94.0,-0.00099,0.0,0.13836]
[1777617279892,58.42,77119.96,94.0,-0.00099,0.0,0.13816]
[1777617285622,58.42,77118.94,94.0,-0.00099,0.0,0.13833]
[1777617290661,58.42,77118.83,94.0,-0.00099,0.0,0.13835]
[1777617296924,58.42,77123.34,94.0,-0.00098,0.0,0.13757]
[1777617297710,58.42,77141.67,94.0,-0.00096,0.0,0.13442]
[1777617303752,58.42,77147.76,94.0,-0.00095,0.0,0.13338]
[1777617308787,58.42,77149.13,94.0,-0.00095,0.0,0.13315]
[1777617311878,58.42,77149.15,94.0,-0.00095,0.0,0.13315]
[1777617317851,58.42,77149.98,94.0,-0.00095,0.0,0.13301]
[1777617322886,58.42,77149.29,94.0,-0.00095,0.0,0.13313]
[1777617327921,58.42,77149.32,94.0,-0.00095,0.0,0.13312]
[1777617328915,58.42,77149.32,94.0,-0.00095,0.0,0.13312]
[1777617334970,58.42,77149.5,94.0,-0.00094,0.0,0.13263]
[1777617341011,58.42,77149.82,94.0,-0.00094,0.0,0.13258]
[1777617345927,58.42,77149.87,94.0,-0.00094,0.0,0.13257]
[1777617351082,58.42,77143.73,94.0,-0.00095,0.0,0.1336]
[1777617356117,58.42,77143.77,94.0,-0.00095,0.0,0.1336]
[1777617361152,58.42,77144.0,94.0,-0.00095,0.0,0.13356]
[1777617362959,58.42,77144.16,94.0,-0.00095,0.0,0.13353]
[1777617368202,58.42,77144.01,94.0,-0.00095,0.0,0.13356]
[1777617373236,58.42,77143.05,94.0,-0.00095,0.0,0.13372]
[1777617379279,58.42,77142.99,94.0,-0.00095,0.0,0.13373]
[1777617380002,58.42,77142.99,94.0,-0.00095,0.0,0.13373]
[1777617385320,58.42,77145.75,94.0,-0.00095,0.0,0.13326]
[1777617390356,58.42,77143.26,94.0,-0.00095,0.0,0.13368]
[1777617395391,58.42,77142.55,94.0,-0.00095,0.0,0.13334]
[1777617397011,58.42,77142.08,94.0,-0.00095,0.0,0.13342]
[1777617402440,58.42,77140.76,94.0,-0.00095,0.0,0.13364]
[1777617408482,58.42,77129.71,94.0,-0.00097,0.0,0.13553]
[1777617413517,58.42,77129.28,94.0,-0.00097,0.0,0.1356]
[1777617414032,58.42,77129.28,94.0,-0.00097,0.0,0.1356]
[1777617419558,58.42,77128.81,94.0,-0.00097,0.0,0.13568]
[1777617424595,58.42,77127.27,94.0,-0.00097,0.0,0.13595]
[1777617429630,58.42,77127.44,94.0,-0.00097,0.0,0.13592]
[1777617431046,58.42,77127.44,94.0,-0.00097,0.0,0.13592]
[1777617436679,58.42,77121.38,94.0,-0.00098,0.0,0.13696]
[1777617441714,58.42,77121.12,94.0,-0.00098,0.0,0.13701]
[1777617448088,58.42,77118.05,94.0,-0.00098,0.0,0.13754]
[1777617455812,58.42,77116.57,94.0,-0.00098,0.0,0.13732]
[1777617460847,58.42,77117.25,94.0,-0.00098,0.0,0.13721]
[1777617465119,58.42,77118.22,94.0,-0.00098,0.0,0.13704]
[1777617470917,58.42,77109.43,94.0,-0.00099,0.0,0.13857]
[1777617475952,58.42,77107.76,94.0,-0.00099,0.0,0.13886]
[1777617480987,58.42,77107.44,94.0,-0.00099,0.0,0.13892]
[1777617482156,58.42,77107.44,94.0,-0.00099,0.0,0.13892]
[1777617489042,58.42,77102.6,94.0,-0.001,0.0,0.13977]
[1777617494078,58.42,77102.35,94.0,-0.001,0.0,0.13981]
[1777617499222,58.42,77102.19,94.0,-0.001,0.0,0.13984]
[1777617505155,58.42,77102.09,94.0,-0.001,0.0,0.13986]
[1777617510190,58.42,77102.16,94.0,-0.001,0.0,0.13985]
[1777617515225,58.42,77100.46,94.0,-0.001,0.0,0.13967]
[1777617516243,58.42,77100.46,94.0,-0.001,0.0,0.13967]
[1777617522274,58.42,77098.82,94.0,-0.001,0.0,0.13996]
[1777617526579,58.42,77088.53,94.0,-0.00102,0.0,0.14178]
[1777617532344,58.42,77079.9,94.0,-0.00103,0.0,0.14333]
[1777617537379,58.42,77076.85,94.0,-0.00103,0.0,0.14389]
[1777617541777,58.42,77070.6,94.0,-0.00104,0.0,0.14502]
[1777617542460,58.42,77057.11,94.0,-0.00106,0.0,0.1475]
[1777617545439,58.42,77044.0,94.0,-0.00108,0.0,0.14995]
[1777617550478,58.42,77041.42,94.0,-0.00109,0.0,0.15043]
[1777617553241,58.42,77037.5,94.0,-0.00109,0.0,0.15117]
[1777617558535,58.42,77030.84,94.0,-0.0011,0.0,0.15244]
[1777617563570,58.42,77028.51,94.0,-0.0011,0.0,0.15289]
[1777617567502,58.42,77025.42,94.0,-0.00111,0.0,0.15348]
[1777617572633,58.42,77024.32,94.0,-0.00111,0.0,0.15317]
[1777617577668,58.42,77023.24,94.0,-0.00111,0.0,0.15338]
[1777617582704,58.42,77024.36,94.0,-0.00111,0.0,0.15316]
[1777617584529,58.42,77026.17,94.0,-0.0011,0.0,0.15282]
[1777617589753,58.42,77024.99,94.0,-0.00111,0.0,0.15304]
[1777617594788,58.42,77034.26,94.0,-0.00109,0.0,0.15128]
[1777617600830,58.42,77034.09,94.0,-0.00109,0.0,0.15131]
[1777617602042,58.42,77034.09,94.0,-0.00109,0.0,0.15131]
[1777617608895,58.42,77034.01,94.0,-0.00109,0.0,0.15132]
[1777617613928,58.42,77027.85,94.0,-0.0011,0.0,0.1525]
[1777617619755,58.42,77026.26,94.0,-0.0011,0.0,0.1528]
[1777617629034,58.42,77021.63,94.0,-0.00111,0.0,0.15369]
[1777617634069,58.42,77022.96,94.0,-0.00111,0.0,0.15292]
[1777617636784,58.42,77024.87,94.0,-0.0011,0.0,0.15255]
[1777617646153,58.42,77024.45,94.0,-0.0011,0.0,0.15263]
[1777617651189,58.42,77023.7,94.0,-0.0011,0.0,0.15277]
[1777617653813,58.42,77023.47,94.0,-0.00111,0.0,0.15282]
[1777617663273,58.42,77018.86,94.0,-0.00111,0.0,0.1537]
[1777617665525,58.42,77018.89,94.0,-0.00111,0.0,0.1537]
[1777617673344,58.42,77000.24,94.0,-0.00114,0.0,0.15732]
[1777617678652,58.42,76999.1,94.0,-0.00114,0.0,0.15755]
[1777617679401,58.42,76999.42,94.0,-0.00114,0.0,0.15748]
[1777617685428,58.42,76997.79,94.0,-0.00115,0.0,0.1578]
[1777617690463,58.42,76997.37,94.0,-0.00115,0.0,0.15789]
[1777617695498,58.42,76998.63,94.0,-0.00114,0.0,0.15711]
[1777617696456,58.42,76998.63,94.0,-0.00114,0.0,0.15711]
[1777617701540,58.42,76996.44,94.0,-0.00114,0.0,0.15754]
[1777617706575,58.42,76997.15,94.0,-0.00114,0.0,0.1574]
[1777617711125,58.42,76997.54,94.0,-0.00114,0.0,0.15732]
[1777617716645,58.42,76996.81,94.0,-0.00114,0.0,0.15747]
[1777617721680,58.42,76995.87,94.0,-0.00114,0.0,0.15765]
[1777617721963,58.42,76995.87,94.0,-0.00114,0.0,0.15765]
[1777617722687,58.42,76982.3,94.0,-0.00117,0.0,0.16034]
[1777617723845,58.42,76970.67,94.0,-0.00118,0.0,0.16268]
[1777617725708,58.42,76958.96,94.0,-0.0012,0.0,0.16507]
[1777617727723,58.42,76942.8,94.0,-0.00123,0.0,0.16842]
[1777617728489,58.42,76942.8,94.0,-0.00123,0.0,0.16842]
[1777617730902,58.42,76948.62,94.0,-0.00122,0.0,0.16721]
[1777617736095,58.42,76946.89,94.0,-0.00122,0.0,0.16756]
[1777617737187,58.42,76951.72,94.0,-0.00122,0.0,0.16656]
[1777617738877,58.42,76957.01,94.0,-0.00121,0.0,0.16547]
[1777617744843,58.42,76964.54,94.0,-0.00119,0.0,0.16393]
[1777617749878,58.42,76968.47,94.0,-0.00119,0.0,0.16313]
[1777617751892,58.42,76978.58,94.0,-0.00117,0.0,0.16055]
[1777617754916,58.42,76994.53,94.0,-0.00114,0.0,0.15739]
[1777617759951,58.42,76994.17,94.0,-0.00114,0.0,0.15746]
[1777617764986,58.42,76999.4,94.0,-0.00113,0.0,0.15643]
[1777617770022,58.42,76999.67,94.0,-0.00113,0.0,0.15638]
[1777617775057,58.42,76997.65,94.0,-0.00114,0.0,0.15677]
[1777617780092,58.42,76999.53,94.0,-0.00113,0.0,0.1564]
[1777617785127,58.42,76999.26,94.0,-0.00114,0.0,0.15646]
[1777617790162,58.42,76985.81,94.0,-0.00116,0.0,0.15911]
[1777617795202,58.42,76978.69,94.0,-0.00117,0.0,0.16053]
[1777617800237,58.42,76977.37,94.0,-0.00117,0.0,0.16079]
[1777617803858,58.42,76976.28,94.0,-0.00117,0.0,0.16101]
[1777617803930,58.42,76976.28,94.0,-0.00117,0.0,0.16101]
[1777617805272,58.42,76961.66,94.0,-0.0012,0.0,0.16397]
[1777617808737,58.42,76960.74,94.0,-0.0012,0.0,0.16416]
[1777617810060,58.42,76961.13,94.0,-0.0012,0.0,0.16408]
[1777617811580,58.42,76960.69,94.0,-0.0012,0.0,0.16417]
[1777617811752,58.42,76960.69,94.0,-0.0012,0.0,0.16417]
[1777617817356,58.42,76958.59,94.0,-0.0012,0.0,0.16405]
[1777617820244,58.42,76963.08,94.0,-0.00119,0.0,0.16313]
[1777617820907,58.42,76963.08,94.0,-0.00119,0.0,0.16313]
[1777617822120,58.42,76963.25,94.0,-0.00119,0.0,0.1631]
[1777617822897,58.42,76963.25,94.0,-0.00119,0.0,0.1631]
[1777617828434,58.42,76964.61,94.0,-0.00119,0.0,0.16282]
[1777617833469,58.42,76964.63,94.0,-0.00119,0.0,0.16282]
[1777617838122,58.42,76957.93,94.0,-0.0012,0.0,0.16418]
[1777617843539,58.42,76954.54,94.0,-0.0012,0.0,0.16488]
[1777617848575,58.42,76956.65,94.0,-0.0012,0.0,0.16445]
[1777617851899,58.42,76956.88,94.0,-0.0012,0.0,0.1644]
[1777617853970,58.42,76961.94,94.0,-0.00119,0.0,0.16337]
[1777617854746,58.42,76965.19,94.0,-0.00119,0.0,0.16271]
[1777617860659,58.42,76969.29,94.0,-0.00118,0.0,0.16188]
[1777617865612,58.42,76961.44,94.0,-0.00119,0.0,0.16347]
[1777617865755,58.42,76961.44,94.0,-0.00119,0.0,0.16347]
[1777617866344,58.42,76960.27,94.0,-0.00119,0.0,0.16371]
[1777617872743,58.42,76962.96,94.0,-0.00119,0.0,0.16261]
[1777617876511,58.42,76962.82,94.0,-0.00119,0.0,0.16264]
[1777617876624,58.42,76962.82,94.0,-0.00119,0.0,0.16264]
[1777617876771,58.42,76983.3,94.0,-0.00115,0.0,0.15854]
[1777617879243,58.42,76993.37,94.0,-0.00114,0.0,0.15656]
[1777617879690,58.42,76993.37,94.0,-0.00114,0.0,0.15656]
[1777617880806,58.42,77012.37,94.0,-0.00111,0.0,0.15287]
[1777617882356,58.42,77008.95,94.0,-0.00111,0.0,0.15353]
[1777617887856,58.42,77012.16,94.0,-0.00111,0.0,0.15291]
[1777617892250,58.42,77016.34,94.0,-0.0011,0.0,0.15211]
[1777617892273,58.42,77016.34,94.0,-0.0011,0.0,0.15211]
[1777617892891,58.42,77038.42,94.0,-0.00107,0.0,0.14795]
[1777617894985,58.42,77037.44,94.0,-0.00107,0.0,0.14814]
[1777617896980,58.42,77038.17,94.0,-0.00107,0.0,0.148]
[1777617900902,58.42,77046.67,94.0,-0.00106,0.0,0.14643]
[1777617903840,58.42,77049.49,94.0,-0.00105,0.0,0.14591]
[1777617907073,58.42,77050.12,94.0,-0.00105,0.0,0.14579]
[1777617917066,58.42,77052.9,94.0,-0.00105,0.0,0.14528]
[1777617922144,58.42,77051.61,94.0,-0.00105,0.0,0.14552]
[1777617926204,58.42,77055.6,94.0,-0.00104,0.0,0.14479]
[1777617932214,58.42,77048.5,94.0,-0.00105,0.0,0.14559]
[1777617937249,58.42,77050.59,94.0,-0.00105,0.0,0.14521]
[1777617942284,58.42,77050.31,94.0,-0.00105,0.0,0.14526]
[1777617943316,58.42,77050.31,94.0,-0.00105,0.0,0.14526]
[1777617949333,58.42,77039.1,94.0,-0.00106,0.0,0.14732]
[1777617954370,58.42,77047.65,94.0,-0.00105,0.0,0.14575]
[1777617959404,58.42,77045.34,94.0,-0.00105,0.0,0.14617]
[1777617960342,58.42,77045.34,94.0,-0.00105,0.0,0.14617]
[1777617962208,58.42,77045.75,94.0,-0.00105,0.0,0.14609]
[1777617967461,58.42,77031.92,94.0,-0.00107,0.0,0.14866]
[1777617970481,58.42,77020.13,94.0,-0.00109,0.0,0.15088]
[1777617975520,58.42,77011.57,94.0,-0.0011,0.0,0.15251]
[1777617980555,58.42,77010.41,94.0,-0.00111,0.0,0.15273]
[1777617985590,58.42,77011.52,94.0,-0.00111,0.0,0.15252]
[1777617990625,58.42,77012.66,94.0,-0.0011,0.0,0.1523]
[1777617994735,58.42,77012.65,94.0,-0.0011,0.0,0.15179]
[1777618000695,58.42,77001.31,94.0,-0.00112,0.0,0.15396]
[1777618005730,58.42,76997.36,94.0,-0.00112,0.0,0.15473]
[1777618010770,58.42,76999.59,94.0,-0.00112,0.0,0.15429]
[1777618011759,58.42,76999.59,94.0,-0.00112,0.0,0.15429]
[1777618017819,58.42,76998.39,94.0,-0.00112,0.0,0.15453]
[1777618022855,58.42,76997.87,94.0,-0.00112,0.0,0.15463]
[1777618027889,58.42,76996.69,94.0,-0.00112,0.0,0.15486]
[1777618028795,58.42,76996.69,94.0,-0.00112,0.0,0.15486]
[1777618033931,58.42,76995.55,94.0,-0.00113,0.0,0.15508]
[1777618034938,58.42,76983.83,94.0,-0.00114,0.0,0.15737]
[1777618039973,58.42,76987.27,94.0,-0.00114,0.0,0.15669]
[1777618045009,58.42,76987.01,94.0,-0.00114,0.0,0.15675]
[1777618045820,58.42,76987.01,94.0,-0.00114,0.0,0.15675]
[1777618052057,58.42,76980.68,94.0,-0.00115,0.0,0.15746]
[1777618057092,58.42,76976.3,94.0,-0.00115,0.0,0.15832]
[1777618062126,58.42,76985.25,94.0,-0.00114,0.0,0.15656]
[1777618062890,58.42,76985.25,94.0,-0.00114,0.0,0.15656]
[1777618068169,58.42,76985.53,94.0,-0.00114,0.0,0.15651]
[1777618073205,58.42,76984.92,94.0,-0.00114,0.0,0.15663]
[1777618078240,58.42,76984.25,94.0,-0.00114,0.0,0.15676]
[1777618079929,58.42,76984.29,94.0,-0.00114,0.0,0.15675]
[1777618085291,58.42,76982.78,94.0,-0.00114,0.0,0.15705]
[1777618090326,58.42,76983.02,94.0,-0.00114,0.0,0.157]
[1777618095361,58.42,76979.71,94.0,-0.00115,0.0,0.15765]
[1777618096948,58.42,76979.71,94.0,-0.00115,0.0,0.15765]
[1777618102410,58.42,76977.11,94.0,-0.00115,0.0,0.15816]
[1777618107893,58.42,76970.33,94.0,-0.00116,0.0,0.15951]
[1777618109459,58.42,76958.8,94.0,-0.00118,0.0,0.16182]
[1777618110817,58.42,76958.8,94.0,-0.00118,0.0,0.16182]
[1777618112854,58.42,76967.54,94.0,-0.00116,0.0,0.15953]
[1777618119967,58.42,76966.51,94.0,-0.00116,0.0,0.15974]
[1777618120418,58.42,76967.72,94.0,-0.00116,0.0,0.15949]
[1777618125571,58.42,76964.94,94.0,-0.00117,0.0,0.16005]
[1777618130606,58.42,76965.89,94.0,-0.00117,0.0,0.15986]
[1777618135640,58.42,76968.66,94.0,-0.00116,0.0,0.15931]
[1777618137453,58.42,76968.43,94.0,-0.00116,0.0,0.15935]
[1777618142692,58.42,76968.87,94.0,-0.00116,0.0,0.15926]
[1777618147727,58.42,76967.32,94.0,-0.00116,0.0,0.15957]
[1777618152762,58.42,76969.52,94.0,-0.00116,0.0,0.15914]
[1777618154494,58.42,76969.92,94.0,-0.00116,0.0,0.15906]
[1777618159811,58.42,76961.27,94.0,-0.00117,0.0,0.16078]
[1777618164846,58.42,76962.3,94.0,-0.00117,0.0,0.16058]
[1777618169881,58.42,76970.7,94.0,-0.00116,0.0,0.1589]
[1777618171523,58.42,76971.61,94.0,-0.00116,0.0,0.15872]
[1777618176930,58.42,76970.53,94.0,-0.00115,0.0,0.1584]
[1777618181965,58.42,76971.88,94.0,-0.00115,0.0,0.15813]
[1777618187000,58.42,76973.99,94.0,-0.00115,0.0,0.15771]
[1777618188548,58.42,76971.95,94.0,-0.00115,0.0,0.15812]
[1777618194051,58.42,76961.99,94.0,-0.00117,0.0,0.1601]
[1777618199085,58.42,76960.68,94.0,-0.00117,0.0,0.16036]
[1777618204121,58.42,76957.63,94.0,-0.00117,0.0,0.16098]
[1777618205583,58.42,76958.41,94.0,-0.00117,0.0,0.16082]
[1777618211170,58.42,76966.5,94.0,-0.00116,0.0,0.1592]
[1777618216205,58.42,76975.29,94.0,-0.00115,0.0,0.15746]
[1777618220234,58.42,76961.77,94.0,-0.00117,0.0,0.16014]
[1777618222621,58.42,76961.19,94.0,-0.00117,0.0,0.16026]
[1777618225272,58.42,76944.07,94.0,-0.0012,0.0,0.16372]
[1777618226278,58.42,76927.79,94.0,-0.00122,0.0,0.16708]
[1777618227045,58.42,76927.79,94.0,-0.00122,0.0,0.16708]
[1777618227892,58.42,76928.51,94.0,-0.00122,0.0,0.16693]
[1777618232320,58.42,76910.1,94.0,-0.00125,0.0,0.17023]
[1777618233250,58.42,76910.1,94.0,-0.00125,0.0,0.17023]
[1777618233260,58.42,76910.1,94.0,-0.00125,0.0,0.17023]
[1777618233925,58.42,76908.09,94.0,-0.00125,0.0,0.17065]
[1777618236666,58.42,76902.96,94.0,-0.00126,0.0,0.17174]
[1777618237355,58.42,76871.93,94.0,-0.00132,0.0,0.17848]
[1777618237913,58.42,76871.93,94.0,-0.00132,0.0,0.17848]
[1777618238647,58.42,76863.72,94.0,-0.00133,0.0,0.1803]
[1777618239973,58.42,76871.51,94.0,-0.00132,0.0,0.17857]
[1777618240976,58.42,76880.88,94.0,-0.0013,0.0,0.17651]
[1777618244056,58.42,76883.37,94.0,-0.0013,0.0,0.17597]
[1777618245433,58.42,76880.53,94.0,-0.0013,0.0,0.17659]
[1777618248474,58.42,76884.5,94.0,-0.00129,0.0,0.17572]
[1777618254474,58.42,76889.74,94.0,-0.00129,0.0,0.17458]
[1777618259509,58.42,76900.99,94.0,-0.00127,0.0,0.17217]
[1777618263820,58.42,76900.35,94.0,-0.00127,0.0,0.1723]
[1777618264645,58.42,76897.76,94.0,-0.00127,0.0,0.17286]
[1777618268204,58.42,76891.63,94.0,-0.00128,0.0,0.17418]
[1777618270591,58.42,76891.2,94.0,-0.00128,0.0,0.17427]
[1777618276628,58.42,76887.92,94.0,-0.00129,0.0,0.17498]
[1777618281663,58.42,76889.96,94.0,-0.00128,0.0,0.17454]
[1777618286698,58.42,76893.75,94.0,-0.00128,0.0,0.17372]
[1777618289719,58.42,76864.48,94.0,-0.00133,0.0,0.18013]
[1777618290779,58.42,76864.48,94.0,-0.00133,0.0,0.18013]
[1777618291457,58.42,76864.48,94.0,-0.00133,0.0,0.18013]
[1777618291733,58.42,76874.51,94.0,-0.00131,0.0,0.17732]
[1777618293763,58.42,76878.41,94.0,-0.0013,0.0,0.17647]
[1777618298560,58.42,76881.91,94.0,-0.00129,0.0,0.1757]
[1777618298567,58.42,76881.91,94.0,-0.00129,0.0,0.1757]
[1777618301798,58.42,76884.97,94.0,-0.00129,0.0,0.17504]
[1777618306840,58.42,76900.28,94.0,-0.00126,0.0,0.17175]
[1777618311876,58.42,76901.75,94.0,-0.00126,0.0,0.17143]
[1777618314602,58.42,76901.47,94.0,-0.00126,0.0,0.17149]
[1777618319933,58.42,76901.75,94.0,-0.00126,0.0,0.17143]
[1777618324970,58.42,76901.08,94.0,-0.00126,0.0,0.17157]
[1777618328997,58.42,76914.26,94.0,-0.00124,0.0,0.16879]
[1777618331627,58.42,76914.74,94.0,-0.00124,0.0,0.16869]
[1777618337053,58.42,76906.5,94.0,-0.00125,0.0,0.17042]
[1777618342087,58.42,76907.18,94.0,-0.00125,0.0,0.17028]
[1777618348130,58.42,76911.91,94.0,-0.00124,0.0,0.16928]
[1777618348667,58.42,76911.91,94.0,-0.00124,0.0,0.16928]
[1777618354172,58.42,76914.49,94.0,-0.00123,0.0,0.16818]
[1777618359208,58.42,76914.51,94.0,-0.00123,0.0,0.16817]
[1777618364243,58.42,76922.66,94.0,-0.00122,0.0,0.16647]
[1777618365687,58.42,76923.05,94.0,-0.00122,0.0,0.16639]
[1777618371292,58.42,76922.78,94.0,-0.00122,0.0,0.16645]
[1777618376327,58.42,76934.77,94.0,-0.0012,0.0,0.16398]
[1777618381362,58.42,76941.3,94.0,-0.00119,0.0,0.16264]
[1777618382721,58.42,76941.18,94.0,-0.00119,0.0,0.16267]
[1777618386397,58.42,76955.02,94.0,-0.00117,0.0,0.15988]
[1777618391431,58.42,76961.6,94.0,-0.00116,0.0,0.15857]
[1777618396467,58.42,76948.21,94.0,-0.00118,0.0,0.16125]
[1777618399757,58.42,76948.81,94.0,-0.00118,0.0,0.16112]
[1777618405529,58.42,76948.23,94.0,-0.00118,0.0,0.16124]
[1777618410565,58.42,76948.6,94.0,-0.00118,0.0,0.16117]
[1777618415601,58.42,76948.54,94.0,-0.00117,0.0,0.16064]
[1777618416724,58.42,76955.09,94.0,-0.00116,0.0,0.15932]
[1777618422650,58.42,76970.63,94.0,-0.00114,0.0,0.15625]
[1777618427685,58.42,76964.15,94.0,-0.00115,0.0,0.15753]
[1777618432720,58.42,76964.32,94.0,-0.00115,0.0,0.15749]
[1777618433763,58.42,76964.32,94.0,-0.00115,0.0,0.15749]
[1777618439771,58.42,76965.82,94.0,-0.00115,0.0,0.1572]
[1777618444804,58.42,76965.27,94.0,-0.00115,0.0,0.1573]
[1777618449839,58.42,76965.4,94.0,-0.00115,0.0,0.15728]
[1777618450799,58.42,76965.4,94.0,-0.00115,0.0,0.15728]
[1777618455881,58.42,76961.73,94.0,-0.00115,0.0,0.158]
[1777618460917,58.42,76960.25,94.0,-0.00115,0.0,0.1583]
[1777618465952,58.42,76963.26,94.0,-0.00115,0.0,0.1577]
[1777618467829,58.42,76963.32,94.0,-0.00115,0.0,0.15769]
[1777618473001,58.42,76962.89,94.0,-0.00115,0.0,0.15724]
[1777618478036,58.42,76971.21,94.0,-0.00113,0.0,0.15561]
[1777618484847,58.42,76969.53,94.0,-0.00114,0.0,0.15594]
[1777618490120,58.42,76971.16,94.0,-0.00113,0.0,0.15562]
[1777618495155,58.42,76974.02,94.0,-0.00113,0.0,0.15506]
[1777618500190,58.42,76973.83,94.0,-0.00113,0.0,0.1551]
[1777618501884,58.42,76973.16,94.0,-0.00113,0.0,0.15523]
[1777618507239,58.42,76978.32,94.0,-0.00112,0.0,0.15422]
[1777618511269,58.42,76995.46,94.0,-0.0011,0.0,0.15093]
[1777618516304,58.42,77000.26,94.0,-0.00109,0.0,0.15002]
[1777618517135,58.42,77000.26,94.0,-0.00109,0.0,0.15002]
[1777618522345,58.42,77011.26,94.0,-0.00107,0.0,0.14796]
[1777618527381,58.42,77012.42,94.0,-0.00107,0.0,0.14774]
[1777618532416,58.42,77017.61,94.0,-0.00106,0.0,0.14627]
[1777618532951,58.42,77017.61,94.0,-0.00106,0.0,0.14627]
[1777618538458,58.42,77018.28,94.0,-0.00106,0.0,0.14615]
[1777618541478,58.42,77034.72,94.0,-0.00103,0.0,0.14314]
[1777618546513,58.42,77038.07,94.0,-0.00103,0.0,0.14253]
[1777618546822,58.42,77038.07,94.0,-0.00103,0.0,0.14253]
[1777618552555,58.42,77031.2,94.0,-0.00104,0.0,0.14378]
[1777618557591,58.42,77031.01,94.0,-0.00104,0.0,0.14381]
[1777618562626,58.42,77037.21,94.0,-0.00103,0.0,0.14269]
[1777618563842,58.42,77037.04,94.0,-0.00103,0.0,0.14272]
[1777618569680,58.42,77038.25,94.0,-0.00103,0.0,0.1425]
[1777618574715,58.42,77046.87,94.0,-0.00102,0.0,0.14095]
[1777618579750,58.42,77046.8,94.0,-0.00102,0.0,0.14096]
[1777618580867,58.42,77044.48,94.0,-0.00102,0.0,0.14138]
[1777618582729,58.42,77045.59,94.0,-0.00102,0.0,0.14118]
[1777618586799,58.42,77061.0,94.0,-0.001,0.0,0.13845]
[1777618587197,58.42,77061.0,94.0,-0.001,0.0,0.13845]
[1777618589991,58.42,77066.43,94.0,-0.00099,0.0,0.13749]
[1777618591094,58.42,77066.34,94.0,-0.00099,0.0,0.13751]
[1777618593368,58.42,77064.38,94.0,-0.00099,0.0,0.13737]
[1777618598884,58.42,77064.69,94.0,-0.00099,0.0,0.13732]
[1777618603777,58.42,77065.88,94.0,-0.00099,0.0,0.13711]
[1777618604926,58.42,77077.31,94.0,-0.00097,0.0,0.13513]
[1777618609965,58.42,77073.41,94.0,-0.00098,0.0,0.1358]
[1777618614998,58.42,77080.07,94.0,-0.00097,0.0,0.13466]
[1777618620816,58.42,77088.02,94.0,-0.00096,0.0,0.1333]
[1777618630110,58.42,77085.71,94.0,-0.00096,0.0,0.13369]
[1777618635158,58.42,77079.14,94.0,-0.00097,0.0,0.13482]
[1777618637883,58.42,77078.99,94.0,-0.00097,0.0,0.13484]
[1777618644223,58.42,77079.04,94.0,-0.00097,0.0,0.13483]
[1777618649257,58.42,77079.54,94.0,-0.00097,0.0,0.13475]
[1777618654293,58.42,77077.45,94.0,-0.00097,0.0,0.13463]
[1777618654922,58.42,77077.45,94.0,-0.00097,0.0,0.13463]
[1777618660335,58.42,77077.76,94.0,-0.00097,0.0,0.13458]
[1777618665376,58.42,77076.7,94.0,-0.00097,0.0,0.13476]
[1777618671947,58.42,77077.32,94.0,-0.00097,0.0,0.13466]
[1777618677460,58.42,77080.01,94.0,-0.00096,0.0,0.1342]
[1777618682495,58.42,77070.49,94.0,-0.00098,0.0,0.13583]
[1777618684509,58.42,77056.28,94.0,-0.001,0.0,0.13831]
[1777618688948,58.42,77053.61,94.0,-0.001,0.0,0.13878]
[1777618694580,58.42,77053.76,94.0,-0.001,0.0,0.13876]
[1777618699616,58.42,77053.37,94.0,-0.001,0.0,0.13883]
[1777618704651,58.42,77052.5,94.0,-0.001,0.0,0.13898]
[1777618705993,58.42,77052.97,94.0,-0.001,0.0,0.1389]
[1777618714720,58.42,77055.54,94.0,-0.00099,0.0,0.13796]
[1777618719756,58.42,77053.66,94.0,-0.001,0.0,0.13829]
[1777618722777,58.42,77040.77,94.0,-0.00102,0.0,0.14058]
[1777618723013,58.42,77040.77,94.0,-0.00102,0.0,0.14058]
[1777618728819,58.42,77029.63,94.0,-0.00103,0.0,0.14258]
[1777618733855,58.42,77029.43,94.0,-0.00103,0.0,0.14261]
[1777618738890,58.42,77030.27,94.0,-0.00103,0.0,0.14246]
[1777618740060,58.42,77030.27,94.0,-0.00103,0.0,0.14246]
[1777618745943,58.42,77029.11,94.0,-0.00103,0.0,0.14267]
[1777618750978,58.42,77021.26,94.0,-0.00104,0.0,0.1441]
[1777618757093,58.42,77022.29,94.0,-0.00104,0.0,0.14391]
[1777618763062,58.42,77020.57,94.0,-0.00104,0.0,0.14423]
[1777618768098,58.42,77020.51,94.0,-0.00104,0.0,0.14424]
[1777618773133,58.42,77022.18,94.0,-0.00104,0.0,0.14343]
[1777618774126,58.42,77022.18,94.0,-0.00104,0.0,0.14343]
[1777618779176,58.42,77027.58,94.0,-0.00103,0.0,0.14246]
[1777618784210,58.42,77024.56,94.0,-0.00104,0.0,0.143]
[1777618789245,58.42,77015.86,94.0,-0.00105,0.0,0.14459]
[1777618791163,58.42,77010.03,94.0,-0.00106,0.0,0.14566]
[1777618796295,58.42,77002.62,94.0,-0.00107,0.0,0.14703]
[1777618798309,58.42,76985.6,94.0,-0.00109,0.0,0.15023]
[1777618799814,58.42,76985.6,94.0,-0.00109,0.0,0.15023]
[1777618802318,58.42,76967.05,94.0,-0.00112,0.0,0.15378]
[1777618802321,58.42,76967.05,94.0,-0.00112,0.0,0.15378]
[1777618804354,58.42,76980.25,94.0,-0.0011,0.0,0.15125]
[1777618805245,58.42,76980.25,94.0,-0.0011,0.0,0.15125]
[1777618806487,58.42,76982.11,94.0,-0.0011,0.0,0.15089]
[1777618810256,58.42,76981.08,94.0,-0.0011,0.0,0.15109]
[1777618817657,58.42,76993.72,94.0,-0.00108,0.0,0.1487]
[1777618818405,58.42,76995.82,94.0,-0.00108,0.0,0.1483]
[1777618823493,58.42,76999.1,94.0,-0.00107,0.0,0.14769]
[1777618829536,58.42,76998.5,94.0,-0.00107,0.0,0.1478]
[1777618834571,58.42,76998.47,94.0,-0.00107,0.0,0.1473]
[1777618839607,58.42,76998.07,94.0,-0.00107,0.0,0.14737]
[1777618844643,58.42,76998.33,94.0,-0.00107,0.0,0.14732]
[1777618849678,58.42,77003.38,94.0,-0.00106,0.0,0.14638]
[1777618854716,58.42,77003.86,94.0,-0.00106,0.0,0.1463]
[1777618859750,58.42,77003.99,94.0,-0.00106,0.0,0.14627]
[1777618860419,58.42,77003.99,94.0,-0.00106,0.0,0.14627]
[1777618865346,58.42,77009.68,94.0,-0.00105,0.0,0.14522]
[1777618865423,58.42,77009.68,94.0,-0.00105,0.0,0.14522]
[1777618870831,58.42,76998.36,94.0,-0.00107,0.0,0.14732]
[1777618875866,58.42,76988.29,94.0,-0.00109,0.0,0.14921]
[1777618876114,58.42,76988.29,94.0,-0.00109,0.0,0.14921]
[1777618876291,58.42,76988.29,94.0,-0.00109,0.0,0.14921]
[1777618881908,58.42,76989.32,94.0,-0.00108,0.0,0.14901]
[1777618884929,58.42,76974.24,94.0,-0.00111,0.0,0.15188]
[1777618886842,58.42,76972.32,94.0,-0.00111,0.0,0.15224]
[1777618891978,58.42,76967.73,94.0,-0.00111,0.0,0.1526]
[1777618897014,58.42,76961.38,94.0,-0.00112,0.0,0.15383]
[1777618902049,58.42,76964.1,94.0,-0.00112,0.0,0.1533]
[1777618907085,58.42,76963.59,94.0,-0.00112,0.0,0.1534]
[1777618912120,58.42,76965.64,94.0,-0.00112,0.0,0.15301]
[1777618917155,58.42,76975.85,94.0,-0.0011,0.0,0.15105]
[1777618922191,58.42,76976.89,94.0,-0.0011,0.0,0.15085]
[1777618927816,58.42,76977.44,94.0,-0.0011,0.0,0.15075]
[1777618933269,58.42,76985.04,94.0,-0.00109,0.0,0.14931]
[1777618936308,58.42,76984.11,94.0,-0.00109,0.0,0.14948]
[1777618942332,58.42,76986.82,94.0,-0.00108,0.0,0.14897]
[1777618948373,58.42,76987.89,94.0,-0.00108,0.0,0.14877]
[1777618953348,58.42,76982.2,94.0,-0.00109,0.0,0.14933]
[1777618958443,58.42,76985.69,94.0,-0.00108,0.0,0.14867]
[1777618963479,58.42,76986.45,94.0,-0.00108,0.0,0.14853]
[1777618969521,58.42,76985.21,94.0,-0.00108,0.0,0.14876]
[1777618975566,58.42,76984.46,94.0,-0.00108,0.0,0.1489]
[1777618980601,58.42,76985.63,94.0,-0.00108,0.0,0.14868]
[1777618985636,58.42,76982.77,94.0,-0.00109,0.0,0.14922]
[1777618991678,58.42,76983.15,94.0,-0.00109,0.0,0.14915]
[1777618996712,58.42,76982.85,94.0,-0.00109,0.0,0.14921]
[1777619001747,58.42,76980.96,94.0,-0.00109,0.0,0.14956]
[1777619006783,58.42,76980.5,94.0,-0.00109,0.0,0.14965]
[1777619008800,58.42,76968.99,94.0,-0.00111,0.0,0.15184]
[1777619010814,58.42,76955.6,94.0,-0.00113,0.0,0.15443]
[1777619015849,58.42,76956.31,94.0,-0.00112,0.0,0.15376]
[1777619020884,58.42,76948.73,94.0,-0.00113,0.0,0.15524]
[1777619025919,58.42,76945.41,94.0,-0.00114,0.0,0.15589]
[1777619031961,58.42,76946.77,94.0,-0.00114,0.0,0.15562]
[1777619036996,58.42,76952.25,94.0,-0.00113,0.0,0.15455]
[1777619042034,58.42,76952.89,94.0,-0.00113,0.0,0.15443]
[1777619047069,58.42,76953.58,94.0,-0.00113,0.0,0.15429]
[1777619052104,58.42,76949.55,94.0,-0.00113,0.0,0.15508]
[1777619057139,58.42,76951.68,94.0,-0.00113,0.0,0.15466]
[1777619062174,58.42,76963.97,94.0,-0.00111,0.0,0.15228]
[1777619067209,58.42,76963.49,94.0,-0.00111,0.0,0.15237]
[1777619068981,58.42,76963.65,94.0,-0.00111,0.0,0.15234]
[1777619074258,58.42,76962.93,94.0,-0.00111,0.0,0.15196]
[1777619079293,58.42,76957.3,94.0,-0.00112,0.0,0.15304]
[1777619084328,58.42,76958.57,94.0,-0.00112,0.0,0.1528]
[1777619086015,58.42,76958.57,94.0,-0.00112,0.0,0.1528]
[1777619091377,58.42,76960.3,94.0,-0.00111,0.0,0.15247]
[1777619096412,58.42,76959.01,94.0,-0.00112,0.0,0.15271]
[1777619098868,58.42,76960.54,94.0,-0.00111,0.0,0.15242]
[1777619104470,58.42,76962.21,94.0,-0.00111,0.0,0.1521]
[1777619109505,58.42,76963.51,94.0,-0.00111,0.0,0.15185]
[1777619114540,58.42,76966.81,94.0,-0.0011,0.0,0.15122]
[1777619115902,58.42,76966.81,94.0,-0.0011,0.0,0.15122]
[1777619121590,58.42,76966.75,94.0,-0.0011,0.0,0.15123]
[1777619126624,58.42,76965.47,94.0,-0.00111,0.0,0.15147]
[1777619131660,58.42,76964.53,94.0,-0.0011,0.0,0.15113]
[1777619132940,58.42,76964.53,94.0,-0.0011,0.0,0.15113]
[1777619138709,58.42,76971.06,94.0,-0.00109,0.0,0.14989]
[1777619141904,58.42,76970.49,94.0,-0.00109,0.0,0.15]
[1777619147771,58.42,76971.91,94.0,-0.00109,0.0,0.14973]
[1777619152807,58.42,76972.22,94.0,-0.00109,0.0,0.14967]
[1777619155891,58.42,76974.54,94.0,-0.00109,0.0,0.14923]
[1777619160744,58.42,76975.87,94.0,-0.00109,0.0,0.14898]
[1777619163101,58.42,76973.57,94.0,-0.00109,0.0,0.14942]
[1777619168919,58.42,76971.42,94.0,-0.00109,0.0,0.14982]
[1777619174963,58.42,76970.24,94.0,-0.00109,0.0,0.15005]
[1777619179998,58.42,76967.76,94.0,-0.0011,0.0,0.15052]
[1777619186040,58.42,76969.3,94.0,-0.0011,0.0,0.15022]
[1777619191075,58.42,76964.3,94.0,-0.0011,0.0,0.15066]
[1777619196109,58.42,76969.5,94.0,-0.00109,0.0,0.14967]
[1777619201145,58.42,76965.82,94.0,-0.0011,0.0,0.15037]
[1777619206180,58.42,76968.45,94.0,-0.00109,0.0,0.14987]
[1777619211215,58.42,76970.17,94.0,-0.00109,0.0,0.14954]
[1777619216250,58.42,76970.06,94.0,-0.00109,0.0,0.14956]
[1777619221285,58.42,76977.33,94.0,-0.00108,0.0,0.14819]
[1777619226320,58.42,76977.33,94.0,-0.00108,0.0,0.14819]
[1777619231355,58.42,76976.84,94.0,-0.00108,0.0,0.14829]
[1777619236390,58.42,76980.9,94.0,-0.00107,0.0,0.14752]
[1777619239411,58.42,76992.07,94.0,-0.00106,0.0,0.14545]
[1777619244446,58.42,76997.89,94.0,-0.00105,0.0,0.14438]
[1777619249481,58.42,76996.2,94.0,-0.00105,0.0,0.14469]
[1777619254516,58.42,76994.69,94.0,-0.00105,0.0,0.14446]
[1777619259551,58.42,76995.44,94.0,-0.00105,0.0,0.14433]
[1777619265594,58.42,77003.13,94.0,-0.00104,0.0,0.14292]
[1777619270628,58.42,77007.64,94.0,-0.00103,0.0,0.1421]
[1777619275664,58.42,77007.89,94.0,-0.00103,0.0,0.14206]
[1777619280699,58.42,77008.79,94.0,-0.00103,0.0,0.1419]
[1777619285733,58.42,77007.59,94.0,-0.00103,0.0,0.14211]
[1777619290769,58.42,77007.1,94.0,-0.00103,0.0,0.1422]
[1777619296521,58.42,77007.01,94.0,-0.00103,0.0,0.14222]
[1777619304498,58.42,77006.58,94.0,-0.00103,0.0,0.1423]
[1777619311918,58.42,77006.28,94.0,-0.00103,0.0,0.14186]
[1777619316951,58.42,77006.74,94.0,-0.00103,0.0,0.14177]
[1777619322994,58.42,77006.8,94.0,-0.00103,0.0,0.14176]
[1777619328029,58.42,77006.06,94.0,-0.00103,0.0,0.1419]
[1777619333064,58.42,77006.75,94.0,-0.00103,0.0,0.14177]
[1777619337091,58.42,76994.93,94.0,-0.00105,0.0,0.14392]
[1777619342127,58.42,76989.75,94.0,-0.00105,0.0,0.14487]
[1777619347163,58.42,76990.11,94.0,-0.00105,0.0,0.1448]
[1777619352198,58.42,76990.65,94.0,-0.00105,0.0,0.1447]
[1777619355219,58.42,77004.29,94.0,-0.00103,0.0,0.14222]
[1777619357232,58.42,77021.99,94.0,-0.00101,0.0,0.13904]
[1777619361260,58.42,77039.37,94.0,-0.00098,0.0,0.13599]
[1777619366296,58.42,77040.99,94.0,-0.00098,0.0,0.13571]
[1777619371331,58.42,77043.39,94.0,-0.00097,0.0,0.13482]
[1777619376366,58.42,77041.12,94.0,-0.00098,0.0,0.13521]
[1777619381401,58.42,77046.35,94.0,-0.00097,0.0,0.13431]
[1777619386437,58.42,77053.39,94.0,-0.00096,0.0,0.1331]
[1777619391471,58.42,77059.08,94.0,-0.00095,0.0,0.13214]
[1777619396507,58.42,77060.5,94.0,-0.00095,0.0,0.1319]
[1777619401542,58.42,77068.65,94.0,-0.00094,0.0,0.13052]
[1777619406577,58.42,77055.68,94.0,-0.00096,0.0,0.13271]
[1777619411612,58.42,77052.42,94.0,-0.00096,0.0,0.13327]
[1777619416647,58.42,77053.04,94.0,-0.00096,0.0,0.13316]
[1777619422689,58.42,77051.78,94.0,-0.00096,0.0,0.13338]
[1777619427724,58.42,77047.16,94.0,-0.00097,0.0,0.13417]
[1777619432759,58.42,77047.61,94.0,-0.00096,0.0,0.13362]
[1777619437794,58.42,77045.93,94.0,-0.00097,0.0,0.13391]
[1777619443681,58.42,77047.28,94.0,-0.00097,0.0,0.13368]
[1777619450890,58.42,77047.18,94.0,-0.00097,0.0,0.13369]
[1777619455925,58.42,77047.23,94.0,-0.00097,0.0,0.13368]
[1777619462974,58.42,77047.43,94.0,-0.00097,0.0,0.13365]
[1777619468010,58.42,77046.98,94.0,-0.00097,0.0,0.13373]
[1777619473043,58.42,77042.71,94.0,-0.00097,0.0,0.13446]
[1777619479086,58.42,77042.89,94.0,-0.00097,0.0,0.13443]
[1777619489156,58.42,77043.78,94.0,-0.00097,0.0,0.13428]
[1777619494193,58.42,77043.84,94.0,-0.00097,0.0,0.13379]
[1777619499226,58.42,77048.21,94.0,-0.00096,0.0,0.13305]
[1777619504261,58.42,77054.51,94.0,-0.00095,0.0,0.13197]
[1777619509297,58.42,77055.13,94.0,-0.00095,0.0,0.13187]
[1777619514332,58.42,77052.15,94.0,-0.00096,0.0,0.13238]
[1777619519367,58.42,77051.7,94.0,-0.00096,0.0,0.13245]
[1777619524402,58.42,77053.66,94.0,-0.00095,0.0,0.13212]
[1777619529437,58.42,77052.1,94.0,-0.00096,0.0,0.13238]
[1777619534472,58.42,77049.61,94.0,-0.00096,0.0,0.13281]
[1777619539507,58.42,77045.1,94.0,-0.00096,0.0,0.13358]
[1777619544542,58.42,77041.47,94.0,-0.00097,0.0,0.1342]
[1777619549580,58.42,77042.31,94.0,-0.00097,0.0,0.13406]
[1777619554615,58.42,77046.66,94.0,-0.00096,0.0,0.13284]
[1777619559650,58.42,77043.06,94.0,-0.00096,0.0,0.13345]
[1777619566699,58.42,77039.3,94.0,-0.00097,0.0,0.1341]
[1777619571734,58.42,77039.4,94.0,-0.00097,0.0,0.13408]
[1777619576769,58.42,77039.47,94.0,-0.00097,0.0,0.13407]
[1777619581804,58.42,77039.72,94.0,-0.00097,0.0,0.13403]
[1777619586839,58.42,77039.93,94.0,-0.00097,0.0,0.13399]
[1777619591874,58.42,77039.92,94.0,-0.00097,0.0,0.13399]
[1777619596914,58.42,77038.71,94.0,-0.00097,0.0,0.1342]
[1777619601949,58.42,77040.57,94.0,-0.00097,0.0,0.13388]
[1777619607991,58.42,77041.52,94.0,-0.00097,0.0,0.13372]
[1777619613026,58.42,77038.49,94.0,-0.00097,0.0,0.13377]
[1777619618061,58.42,77036.46,94.0,-0.00097,0.0,0.13411]
[1777619623096,58.42,77033.04,94.0,-0.00097,0.0,0.1347]
[1777619628131,58.42,77032.55,94.0,-0.00098,0.0,0.13479]
[1777619633165,58.42,77029.3,94.0,-0.00098,0.0,0.13535]
[1777619638201,58.42,77024.41,94.0,-0.00099,0.0,0.1362]
[1777619643237,58.42,77023.83,94.0,-0.00099,0.0,0.1363]
[1777619648271,58.42,77023.92,94.0,-0.00099,0.0,0.13629]
[1777619654316,58.42,77016.1,94.0,-0.001,0.0,0.13766]
[1777619660358,58.42,77016.21,94.0,-0.001,0.0,0.13764]
[1777619665393,58.42,77016.09,94.0,-0.001,0.0,0.13766]
[1777619670427,58.42,77018.91,94.0,-0.00099,0.0,0.13716]
[1777619675463,58.42,77021.15,94.0,-0.00099,0.0,0.13629]
[1777619680498,58.42,77021.41,94.0,-0.00099,0.0,0.13624]
[1777619685533,58.42,77021.56,94.0,-0.00099,0.0,0.13622]
[1777619690569,58.42,77021.32,94.0,-0.00099,0.0,0.13626]
[1777619695604,58.42,77019.8,94.0,-0.00099,0.0,0.13652]
[1777619700642,58.42,77022.97,94.0,-0.00099,0.0,0.13597]
[1777619705678,58.42,77025.52,94.0,-0.00098,0.0,0.13553]
[1777619711719,58.42,77024.47,94.0,-0.00098,0.0,0.13571]
[1777619716756,58.42,77025.54,94.0,-0.00098,0.0,0.13552]
[1777619721790,58.42,77022.62,94.0,-0.00099,0.0,0.13603]
[1777619726825,58.42,77022.61,94.0,-0.00099,0.0,0.13603]
[1777619731861,58.42,77022.94,94.0,-0.00098,0.0,0.1355]
[1777619732608,58.42,77022.94,94.0,-0.00098,0.0,0.1355]
[1777619737903,58.42,77013.92,94.0,-0.00099,0.0,0.13707]
[1777619742938,58.42,77009.5,94.0,-0.001,0.0,0.13785]
[1777619746969,58.42,76993.07,94.0,-0.00102,0.0,0.14078]
[1777619752008,58.42,76992.38,94.0,-0.00102,0.0,0.1409]
[1777619758046,58.42,76993.77,94.0,-0.00102,0.0,0.14065]
[1777619763082,58.42,76995.12,94.0,-0.00102,0.0,0.14041]
[1777619768117,58.42,76995.37,94.0,-0.00102,0.0,0.14036]
[1777619773152,58.42,77003.98,94.0,-0.00101,0.0,0.13883]
[1777619778187,58.42,77007.84,94.0,-0.001,0.0,0.13814]
[1777619783222,58.42,77008.15,94.0,-0.001,0.0,0.13809]
[1777619788258,58.42,77006.72,94.0,-0.001,0.0,0.13834]
[1777619793293,58.42,77006.24,94.0,-0.001,0.0,0.13794]
[1777619798328,58.42,77000.26,94.0,-0.00101,0.0,0.139]
[1777619803365,58.42,77000.02,94.0,-0.00101,0.0,0.13904]
[1777619808400,58.42,77002.88,94.0,-0.00101,0.0,0.13853]
[1777619813436,58.42,77012.14,94.0,-0.00099,0.0,0.1369]
[1777619818470,58.42,77014.82,94.0,-0.00099,0.0,0.13643]
[1777619823505,58.42,77014.5,94.0,-0.00099,0.0,0.13649]
[1777619828540,58.42,77020.1,94.0,-0.00098,0.0,0.13551]
[1777619833575,58.42,77020.54,94.0,-0.00098,0.0,0.13544]
[1777619838610,58.42,77020.93,94.0,-0.00098,0.0,0.13537]
[1777619843645,58.42,77021.05,94.0,-0.00098,0.0,0.13535]
[1777619848680,58.42,77021.94,94.0,-0.00098,0.0,0.13519]
[1777619853715,58.42,77023.68,94.0,-0.00097,0.0,0.13441]
[1777619858749,58.42,77024.36,94.0,-0.00097,0.0,0.1343]
[1777619863785,58.42,77035.37,94.0,-0.00096,0.0,0.13241]
[1777619869827,58.42,77036.25,94.0,-0.00096,0.0,0.13226]
[1777619874862,58.42,77037.59,94.0,-0.00095,0.0,0.13203]
[1777619879897,58.42,77037.7,94.0,-0.00095,0.0,0.13201]
[1777619884932,58.42,77036.91,94.0,-0.00096,0.0,0.13215]
[1777619889967,58.42,77034.42,94.0,-0.00096,0.0,0.13257]
[1777619895007,58.42,77035.44,94.0,-0.00096,0.0,0.1324]
[1777619901045,58.42,77035.46,94.0,-0.00096,0.0,0.1324]
[1777619906080,58.42,77025.42,94.0,-0.00097,0.0,0.13411]
[1777619911114,58.42,77034.32,94.0,-0.00096,0.0,0.13212]
[1777619916151,58.42,77037.73,94.0,-0.00095,0.0,0.13154]
[1777619921185,58.42,77037.41,94.0,-0.00095,0.0,0.13159]
[1777619926220,58.42,77039.86,94.0,-0.00095,0.0,0.13118]
[1777619931255,58.42,77038.98,94.0,-0.00095,0.0,0.13133]
[1777619936290,58.42,77038.85,94.0,-0.00095,0.0,0.13135]
[1777619941325,58.42,77038.98,94.0,-0.00095,0.0,0.13133]
[1777619946360,58.42,77038.64,94.0,-0.00095,0.0,0.13139]
[1777619951395,58.42,77038.73,94.0,-0.00095,0.0,0.13137]
[1777619956429,58.42,77044.72,94.0,-0.00094,0.0,0.13036]
[1777619961465,58.42,77048.09,94.0,-0.00094,0.0,0.1298]
[1777619966499,58.42,77053.42,94.0,-0.00093,0.0,0.12891]
[1777619971536,58.42,77053.07,94.0,-0.00093,0.0,0.12851]
[1777619976570,58.42,77053.7,94.0,-0.00093,0.0,0.1284]
[1777619981606,58.42,77053.4,94.0,-0.00093,0.0,0.12845]
[1777619986641,58.42,77056.69,94.0,-0.00092,0.0,0.12791]
[1777619988655,58.42,77041.62,94.0,-0.00094,0.0,0.13042]
[1777619993690,58.42,77037.38,94.0,-0.00095,0.0,0.13113]
[1777619995705,58.42,77025.92,94.0,-0.00096,0.0,0.13308]
[1777620000740,58.42,77020.23,94.0,-0.00097,0.0,0.13406]
[1777620004768,58.42,77031.52,94.0,-0.00096,0.0,0.13212]
[1777620009803,58.42,77028.9,94.0,-0.00096,0.0,0.13257]
[1777620014838,58.42,77039.9,94.0,-0.00095,0.0,0.13071]
[1777620019876,58.42,77047.6,94.0,-0.00093,0.0,0.12942]
[1777620024911,58.42,77046.67,94.0,-0.00094,0.0,0.12957]
[1777620029946,58.42,77048.91,94.0,-0.00093,0.0,0.1292]
[1777620034981,58.42,77054.58,94.0,-0.00092,0.0,0.1278]
[1777620040019,58.42,77058.17,94.0,-0.00092,0.0,0.12721]
[1777620045053,58.42,77063.5,94.0,-0.00091,0.0,0.12633]
[1777620050088,58.42,77069.18,94.0,-0.0009,0.0,0.12541]
[1777620055125,58.42,77073.57,94.0,-0.0009,0.0,0.1247]
[1777620062174,58.42,77072.45,94.0,-0.0009,0.0,0.12488]
[1777620067209,58.42,77073.37,94.0,-0.0009,0.0,0.12473]
[1777620072244,58.42,77077.6,94.0,-0.00089,0.0,0.12405]
[1777620077280,58.42,77076.81,94.0,-0.00089,0.0,0.12418]
[1777620082315,58.42,77073.67,94.0,-0.0009,0.0,0.12468]
[1777620088316,58.42,77070.26,94.0,-0.0009,0.0,0.12523]
[1777620094398,58.42,77070.48,94.0,-0.0009,0.0,0.12475]
[1777620099434,58.42,77070.65,94.0,-0.0009,0.0,0.12472]
[1777620104469,58.42,77074.36,94.0,-0.00089,0.0,0.12412]
[1777620109503,58.42,77074.08,94.0,-0.00089,0.0,0.12417]
[1777620114539,58.42,77071.26,94.0,-0.0009,0.0,0.12462]
[1777620119574,58.42,77072.23,94.0,-0.0009,0.0,0.12447]
[1777620124611,58.42,77071.37,94.0,-0.0009,0.0,0.12461]
[1777620129644,58.42,77071.88,94.0,-0.0009,0.0,0.12452]
[1777620134679,58.42,77072.57,94.0,-0.0009,0.0,0.12441]
[1777620139714,58.42,77072.5,94.0,-0.0009,0.0,0.12442]
[1777620143742,58.42,77058.05,94.0,-0.00091,0.0,0.12677]
[1777620148778,58.42,77051.43,94.0,-0.00092,0.0,0.12786]
[1777620153813,58.42,77049.07,94.0,-0.00092,0.0,0.12779]
[1777620158849,58.42,77048.99,94.0,-0.00092,0.0,0.1278]
[1777620163891,58.42,77039.11,94.0,-0.00094,0.0,0.12945]
[1777620168927,58.42,77036.11,94.0,-0.00094,0.0,0.12995]
[1777620173962,58.42,77024.61,94.0,-0.00096,0.0,0.13189]
[1777620178997,58.42,77020.08,94.0,-0.00096,0.0,0.13266]
[1777620184034,58.42,77021.41,94.0,-0.00096,0.0,0.13243]
[1777620186048,58.42,77010.11,94.0,-0.00098,0.0,0.13437]
[1777620191083,58.42,77006.16,94.0,-0.00098,0.0,0.13506]
[1777620195111,58.42,77017.59,94.0,-0.00097,0.0,0.13309]
[1777620200145,58.42,77026.95,94.0,-0.00095,0.0,0.13149]
[1777620205181,58.42,77029.53,94.0,-0.00095,0.0,0.13105]
[1777620210216,58.42,77029.28,94.0,-0.00095,0.0,0.1311]
[1777620215250,58.42,77031.78,94.0,-0.00094,0.0,0.13021]
[1777620220286,58.42,77029.75,94.0,-0.00095,0.0,0.13055]
[1777620225321,58.42,77032.62,94.0,-0.00094,0.0,0.13007]
[1777620230356,58.42,77040.01,94.0,-0.00093,0.0,0.12883]
[1777620235478,58.42,77044.46,94.0,-0.00093,0.0,0.12809]
[1777620245460,58.42,77042.9,94.0,-0.00093,0.0,0.12835]
[1777620250496,58.42,77041.11,94.0,-0.00093,0.0,0.12865]
[1777620255531,58.42,77038.28,94.0,-0.00093,0.0,0.12912]
[1777620260565,58.42,77040.04,94.0,-0.00093,0.0,0.12883]
[1777620265601,58.42,77041.26,94.0,-0.00093,0.0,0.12862]
[1777620271643,58.42,77042.55,94.0,-0.00093,0.0,0.12795]
[1777620276677,58.42,77041.75,94.0,-0.00093,0.0,0.12808]
[1777620281713,58.42,77041.82,94.0,-0.00093,0.0,0.12807]
[1777620286754,58.42,77041.78,94.0,-0.00093,0.0,0.12808]
[1777620292791,58.42,77041.5,94.0,-0.00093,0.0,0.12812]
[1777620297826,58.42,77041.23,94.0,-0.00093,0.0,0.12817]
[1777620300847,58.42,77030.0,94.0,-0.00094,0.0,0.13004]
[1777620302861,58.42,77017.12,94.0,-0.00096,0.0,0.13222]
[1777620307897,58.42,77016.94,94.0,-0.00096,0.0,0.13225]
[1777620312933,58.42,77018.36,94.0,-0.00096,0.0,0.13201]
[1777620317968,58.42,77018.85,94.0,-0.00096,0.0,0.13193]
[1777620323003,58.42,77015.88,94.0,-0.00096,0.0,0.13243]
[1777620326027,58.42,77004.71,94.0,-0.00098,0.0,0.13435]
[1777620330057,58.42,76992.23,94.0,-0.00099,0.0,0.13652]
[1777620335092,58.42,76983.37,94.0,-0.001,0.0,0.1376]
[1777620340127,58.42,76988.65,94.0,-0.001,0.0,0.13667]
[1777620345162,58.42,76994.63,94.0,-0.00099,0.0,0.13562]
[1777620350197,58.42,76996.76,94.0,-0.00098,0.0,0.13525]
[1777620355232,58.42,76991.93,94.0,-0.00099,0.0,0.13609]
[1777620360266,58.42,76992.93,94.0,-0.00099,0.0,0.13592]
[1777620365302,58.42,76992.72,94.0,-0.00099,0.0,0.13595]
[1777620370337,58.42,76993.21,94.0,-0.00099,0.0,0.13587]
[1777620375372,58.42,76992.32,94.0,-0.00099,0.0,0.13602]
[1777620380407,58.42,76992.95,94.0,-0.00099,0.0,0.13591]
[1777620385442,58.42,76992.84,94.0,-0.00099,0.0,0.13593]
[1777620390477,58.42,76992.59,94.0,-0.00099,0.0,0.13598]
[1777620395512,58.42,76989.35,94.0,-0.00099,0.0,0.13606]
[1777620400547,58.42,76989.44,94.0,-0.00099,0.0,0.13604]
[1777620405585,58.42,76990.01,94.0,-0.00099,0.0,0.13594]
[1777620410620,58.42,76990.14,94.0,-0.00099,0.0,0.13592]
[1777620415654,58.42,76990.62,94.0,-0.00099,0.0,0.13584]
[1777620420690,58.42,76975.68,94.0,-0.00101,0.0,0.13847]
[1777620425728,58.42,76972.32,94.0,-0.00101,0.0,0.13907]
[1777620430763,58.42,76972.12,94.0,-0.00102,0.0,0.13911]
[1777620435798,58.42,76972.32,94.0,-0.00101,0.0,0.13907]
[1777620437819,58.42,76990.17,94.0,-0.00099,0.0,0.13592]
[1777620443861,58.42,76986.89,94.0,-0.00099,0.0,0.13649]
[1777620448896,58.42,76978.77,94.0,-0.00101,0.0,0.13792]
[1777620453931,58.42,76979.65,94.0,-0.001,0.0,0.13728]
[1777620458965,58.42,76975.95,94.0,-0.00101,0.0,0.13793]
[1777620464001,58.42,76973.46,94.0,-0.00101,0.0,0.13838]
[1777620469037,58.42,76974.92,94.0,-0.00101,0.0,0.13812]
[1777620474072,58.42,76976.5,94.0,-0.00101,0.0,0.13784]
[1777620480114,58.42,76976.79,94.0,-0.001,0.0,0.13779]
[1777620485149,58.42,76979.16,94.0,-0.001,0.0,0.13737]
[1777620490185,58.42,76982.98,94.0,-0.001,0.0,0.13669]
[1777620495221,58.42,76985.69,94.0,-0.00099,0.0,0.13622]
[1777620500256,58.42,76987.71,94.0,-0.00099,0.0,0.13586]
[1777620505291,58.42,76986.67,94.0,-0.00099,0.0,0.13605]
[1777620510325,58.42,76990.13,94.0,-0.00099,0.0,0.13544]
[1777620515361,58.42,76988.34,94.0,-0.00099,0.0,0.13527]
[1777620521403,58.42,76990.48,94.0,-0.00098,0.0,0.1349]
[1777620527445,58.42,76990.08,94.0,-0.00098,0.0,0.13497]
[1777620532481,58.42,76988.93,94.0,-0.00098,0.0,0.13517]
[1777620537516,58.42,76983.91,94.0,-0.00099,0.0,0.13604]
[1777620542551,58.42,76984.39,94.0,-0.00099,0.0,0.13596]
[1777620547585,58.42,76984.09,94.0,-0.00099,0.0,0.13601]
[1777620552621,58.42,76984.7,94.0,-0.00099,0.0,0.13591]
[1777620557656,58.42,76984.91,94.0,-0.00099,0.0,0.13587]
[1777620562691,58.42,76986.6,94.0,-0.00099,0.0,0.13557]
[1777620567726,58.42,76986.75,94.0,-0.00099,0.0,0.13555]
[1777620572761,58.42,76985.12,94.0,-0.00099,0.0,0.13535]
[1777620578803,58.42,76983.65,94.0,-0.00099,0.0,0.13561]
[1777620583838,58.42,76983.59,94.0,-0.00099,0.0,0.13562]
[1777620588873,58.42,76983.29,94.0,-0.00099,0.0,0.13567]
[1777620593908,58.42,76983.55,94.0,-0.00099,0.0,0.13562]
[1777620598943,58.42,76984.17,94.0,-0.00099,0.0,0.13552]
[1777620603978,58.42,76980.68,94.0,-0.00099,0.0,0.13613]
[1777620609013,58.42,76982.58,94.0,-0.00099,0.0,0.13579]
[1777620614049,58.42,76982.75,94.0,-0.00099,0.0,0.13576]
[1777620619084,58.42,76983.91,94.0,-0.00099,0.0,0.13556]
[1777620626133,58.42,76984.07,94.0,-0.00099,0.0,0.13553]
[1777620631168,58.42,76981.88,94.0,-0.00099,0.0,0.13543]
[1777620636203,58.42,76982.86,94.0,-0.00099,0.0,0.13526]
[1777620641238,58.42,76985.93,94.0,-0.00098,0.0,0.13473]
[1777620646273,58.42,76989.02,94.0,-0.00098,0.0,0.13419]
[1777620651309,58.42,76989.67,94.0,-0.00098,0.0,0.13408]
[1777620656343,58.42,76986.32,94.0,-0.00098,0.0,0.13466]
[1777620661378,58.42,76983.79,94.0,-0.00098,0.0,0.1351]
[1777620666379,58.42,76983.94,94.0,-0.00098,0.0,0.13507]
[1777620671448,58.42,76983.42,94.0,-0.00099,0.0,0.13516]
[1777620676483,58.42,76982.9,94.0,-0.00099,0.0,0.13525]
[1777620680512,58.42,76970.07,94.0,-0.001,0.0,0.13751]
[1777620684540,58.42,76954.73,94.0,-0.00103,0.0,0.14025]
[1777620689575,58.42,76952.93,94.0,-0.00103,0.0,0.14057]
[1777620694610,58.42,76951.23,94.0,-0.00103,0.0,0.14038]
[1777620699645,58.42,76948.41,94.0,-0.00103,0.0,0.14089]
[1777620704679,58.42,76946.11,94.0,-0.00103,0.0,0.14131]
[1777620709715,58.42,76945.14,94.0,-0.00104,0.0,0.14148]
[1777620712745,58.42,76960.92,94.0,-0.00101,0.0,0.13864]
[1777620717779,58.42,76953.42,94.0,-0.00102,0.0,0.13998]
[1777620722814,58.42,76954.66,94.0,-0.00102,0.0,0.13976]
[1777620727849,58.42,76962.87,94.0,-0.00101,0.0,0.13829]
[1777620732884,58.42,76972.95,94.0,-0.001,0.0,0.13651]
[1777620737921,58.42,76986.29,94.0,-0.00098,0.0,0.13418]
[1777620742956,58.42,76987.06,94.0,-0.00098,0.0,0.13405]
[1777620747991,58.42,76989.24,94.0,-0.00097,0.0,0.13368]
[1777620753028,58.42,76991.31,94.0,-0.00097,0.0,0.13284]
[1777620758062,58.42,76987.81,94.0,-0.00097,0.0,0.13344]
[1777620763096,58.42,76988.48,94.0,-0.00097,0.0,0.13333]
[1777620768132,58.42,76991.14,94.0,-0.00097,0.0,0.13287]
[1777620773167,58.42,76990.78,94.0,-0.00097,0.0,0.13293]
[1777620778209,58.42,76990.18,94.0,-0.00097,0.0,0.13304]
[1777620782237,58.42,77002.91,94.0,-0.00095,0.0,0.13086]
[1777620787272,58.42,76998.21,94.0,-0.00096,0.0,0.13166]
[1777620792308,58.42,76995.97,94.0,-0.00096,0.0,0.13204]
[1777620797343,58.42,76996.33,94.0,-0.00096,0.0,0.13198]
[1777620802378,58.42,76995.8,94.0,-0.00096,0.0,0.13207]
[1777620807412,58.42,76995.7,94.0,-0.00096,0.0,0.13209]
[1777620812448,58.42,76992.36,94.0,-0.00096,0.0,0.13219]
[1777620814937,58.42,76992.79,94.0,-0.00096,0.0,0.13211]
[1777620816339,58.42,76993.31,94.0,-0.00096,0.0,0.13202]
[1777620822518,58.42,76993.25,94.0,-0.00096,0.0,0.13203]
[1777620828560,58.42,76992.17,94.0,-0.00096,0.0,0.13222]
[1777620833596,58.42,76992.58,94.0,-0.00096,0.0,0.13215]
[1777620838630,58.42,76992.39,94.0,-0.00096,0.0,0.13218]
[1777620843665,58.42,76992.47,94.0,-0.00096,0.0,0.13217]
[1777620848700,58.42,76992.85,94.0,-0.00096,0.0,0.1321]
[1777620853735,58.42,76992.49,94.0,-0.00096,0.0,0.13216]
[1777620858770,58.42,76992.72,94.0,-0.00096,0.0,0.13213]
[1777620863805,58.42,76991.21,94.0,-0.00096,0.0,0.13238]
[1777620868840,58.42,76990.89,94.0,-0.00096,0.0,0.13244]
[1777620873875,58.42,76990.87,94.0,-0.00096,0.0,0.13197]
[1777620880148,58.42,76991.19,94.0,-0.00096,0.0,0.13191]
[1777620885960,58.42,76991.19,94.0,-0.00096,0.0,0.13191]
[1777620890995,58.42,76990.68,94.0,-0.00096,0.0,0.132]
[1777620896030,58.42,76990.61,94.0,-0.00096,0.0,0.13201]
[1777620901065,58.42,76990.58,94.0,-0.00096,0.0,0.13202]
[1777620906101,58.42,76990.62,94.0,-0.00096,0.0,0.13201]
[1777620911136,58.42,76991.26,94.0,-0.00096,0.0,0.1319]
[1777620911178,58.42,76991.26,94.0,-0.00096,0.0,0.1319]
[1777620918185,58.42,76989.64,94.0,-0.00096,0.0,0.13218]
[1777620923220,58.42,76989.6,94.0,-0.00096,0.0,0.13218]
[1777620929673,58.42,76989.64,94.0,-0.00096,0.0,0.13218]
[1777620935304,58.42,76990.75,94.0,-0.00096,0.0,0.13151]
[1777620936205,58.42,76990.75,94.0,-0.00096,0.0,0.13151]
[1777620940339,58.42,77003.31,94.0,-0.00094,0.0,0.12939]
[1777620945374,58.42,77009.02,94.0,-0.00093,0.0,0.12844]
[1777620950409,58.42,77009.04,94.0,-0.00093,0.0,0.12843]
[1777620953002,58.42,77009.37,94.0,-0.00093,0.0,0.12838]
[1777620953980,58.42,76990.69,94.0,-0.00096,0.0,0.13152]
[1777620955058,58.42,76990.69,94.0,-0.00096,0.0,0.13152]
[1777620960483,58.42,76989.52,94.0,-0.00096,0.0,0.13172]
[1777620965518,58.42,76987.21,94.0,-0.00096,0.0,0.13212]
[1777620970552,58.42,76987.12,94.0,-0.00096,0.0,0.13213]
[1777620975588,58.42,76987.59,94.0,-0.00096,0.0,0.13205]
[1777620980623,58.42,76987.72,94.0,-0.00096,0.0,0.13203]
[1777620985658,58.42,76987.52,94.0,-0.00096,0.0,0.13206]
[1777620987942,58.42,77002.88,94.0,-0.00094,0.0,0.12946]
[1777620994721,58.42,77007.45,94.0,-0.00093,0.0,0.12823]
[1777620999756,58.42,77001.97,94.0,-0.00094,0.0,0.12915]
[1777621000270,58.42,77001.97,94.0,-0.00094,0.0,0.12915]
[1777621005798,58.42,77002.06,94.0,-0.00094,0.0,0.12913]
[1777621010833,58.42,76999.9,94.0,-0.00094,0.0,0.1295]
[1777621015868,58.42,76997.25,94.0,-0.00095,0.0,0.12994]
[1777621020903,58.42,76997.01,94.0,-0.00095,0.0,0.12998]
[1777621025937,58.42,76996.64,94.0,-0.00095,0.0,0.13004]
[1777621030974,58.42,76996.9,94.0,-0.00095,0.0,0.13]
[1777621036011,58.42,76992.5,94.0,-0.00095,0.0,0.13074]
[1777621041043,58.42,76994.34,94.0,-0.00095,0.0,0.13043]
[1777621046080,58.42,76990.67,94.0,-0.00095,0.0,0.13105]
[1777621051115,58.42,76991.31,94.0,-0.00095,0.0,0.13047]
[1777621051320,58.42,76991.31,94.0,-0.00095,0.0,0.13047]
[1777621057157,58.42,76991.77,94.0,-0.00095,0.0,0.1304]
[1777621062192,58.42,76991.5,94.0,-0.00095,0.0,0.13044]
[1777621067227,58.42,76991.57,94.0,-0.00095,0.0,0.13043]
[1777621072262,58.42,76989.42,94.0,-0.00095,0.0,0.13079]
[1777621077297,58.42,76988.37,94.0,-0.00095,0.0,0.13097]
[1777621082332,58.42,76988.56,94.0,-0.00095,0.0,0.13094]
[1777621087367,58.42,76987.98,94.0,-0.00095,0.0,0.13104]
[1777621092402,58.42,76987.81,94.0,-0.00096,0.0,0.13107]
[1777621097437,58.42,76988.21,94.0,-0.00095,0.0,0.131]
[1777621102471,58.42,76987.99,94.0,-0.00095,0.0,0.13104]
[1777621107507,58.42,76987.99,94.0,-0.00095,0.0,0.13104]
[1777621112542,58.42,76987.92,94.0,-0.00095,0.0,0.13058]
[1777621117576,58.42,76983.67,94.0,-0.00096,0.0,0.1313]
[1777621122612,58.42,76982.35,94.0,-0.00096,0.0,0.13152]
[1777621125633,58.42,76993.84,94.0,-0.00094,0.0,0.12958]
[1777621130668,58.42,76993.72,94.0,-0.00094,0.0,0.1296]
[1777621137717,58.42,76995.93,94.0,-0.00094,0.0,0.12923]
[1777621144766,58.42,76996.17,94.0,-0.00094,0.0,0.12919]
[1777621150810,58.42,76994.84,94.0,-0.00094,0.0,0.12941]
[1777621155845,58.42,76994.67,94.0,-0.00094,0.0,0.12944]
[1777621160880,58.42,76991.09,94.0,-0.00095,0.0,0.13004]
[1777621165918,58.42,76993.56,94.0,-0.00094,0.0,0.12963]
[1777621171960,58.42,76995.47,94.0,-0.00094,0.0,0.12884]
[1777621176995,58.42,76995.47,94.0,-0.00094,0.0,0.12884]
[1777621182029,58.42,76995.09,94.0,-0.00094,0.0,0.1289]
[1777621187065,58.42,76994.9,94.0,-0.00094,0.0,0.12893]
[1777621192100,58.42,76995.28,94.0,-0.00094,0.0,0.12887]
[1777621197135,58.42,76995.92,94.0,-0.00094,0.0,0.12876]
[1777621202170,58.42,76993.27,94.0,-0.00094,0.0,0.12921]
[1777621207204,58.42,76993.09,94.0,-0.00094,0.0,0.12924]
[1777621212240,58.42,76993.09,94.0,-0.00094,0.0,0.12924]
[1777621217274,58.42,76993.4,94.0,-0.00094,0.0,0.12918]
[1777621222310,58.42,76993.63,94.0,-0.00094,0.0,0.12915]
[1777621227345,58.42,76994.33,94.0,-0.00094,0.0,0.12903]
[1777621232380,58.42,76991.98,94.0,-0.00094,0.0,0.12896]
[1777621237415,58.42,76994.49,94.0,-0.00094,0.0,0.12854]
[1777621242451,58.42,76994.63,94.0,-0.00094,0.0,0.12851]
[1777621247485,58.42,76994.9,94.0,-0.00094,0.0,0.12847]
[1777621252520,58.42,76995.06,94.0,-0.00094,0.0,0.12844]
[1777621257555,58.42,76992.55,94.0,-0.00094,0.0,0.12886]
[1777621258531,58.42,76992.55,94.0,-0.00094,0.0,0.12886]
[1777621263597,58.42,76992.57,94.0,-0.00094,0.0,0.12886]
[1777621268633,58.42,76992.17,94.0,-0.00094,0.0,0.12892]
[1777621269544,58.42,76992.17,94.0,-0.00094,0.0,0.12892]
[1777621274675,58.42,76992.42,94.0,-0.00094,0.0,0.12888]
[1777621280718,58.42,76992.11,94.0,-0.00094,0.0,0.12893]
[1777621288774,58.42,76992.34,94.0,-0.00094,0.0,0.1289]
[1777621293808,58.42,76996.45,94.0,-0.00093,0.0,0.12774]
[1777621297837,58.42,77011.39,94.0,-0.00091,0.0,0.12528]
[1777621303880,58.42,77013.15,94.0,-0.00091,0.0,0.125]
[1777621308916,58.42,77012.88,94.0,-0.00091,0.0,0.12504]
[1777621313951,58.42,77012.48,94.0,-0.00091,0.0,0.12511]
[1777621318986,58.42,77011.72,94.0,-0.00091,0.0,0.12523]
[1777621324022,58.42,77011.65,94.0,-0.00091,0.0,0.12524]
[1777621329056,58.42,77011.27,94.0,-0.00091,0.0,0.1253]
[1777621334091,58.42,77016.65,94.0,-0.0009,0.0,0.12443]
[1777621339126,58.42,77026.37,94.0,-0.00089,0.0,0.12286]
[1777621344487,58.42,77029.95,94.0,-0.00089,0.0,0.12229]
[1777621350203,58.42,77027.83,94.0,-0.00089,0.0,0.12263]
[1777621355238,58.42,77030.71,94.0,-0.00088,0.0,0.12172]
[1777621360273,58.42,77028.24,94.0,-0.00089,0.0,0.12211]
[1777621366315,58.42,77019.17,94.0,-0.0009,0.0,0.12357]
[1777621371350,58.42,77022.19,94.0,-0.00089,0.0,0.12308]
[1777621376385,58.42,77018.94,94.0,-0.0009,0.0,0.1236]
[1777621381420,58.42,77017.5,94.0,-0.0009,0.0,0.12384]
[1777621388469,58.42,77017.0,94.0,-0.0009,0.0,0.12392]
[1777621393504,58.42,77017.16,94.0,-0.0009,0.0,0.12389]
[1777621398538,58.42,77019.36,94.0,-0.0009,0.0,0.12354]
[1777621403574,58.42,77020.07,94.0,-0.0009,0.0,0.12342]
[1777621409616,58.42,77019.84,94.0,-0.0009,0.0,0.12346]
[1777621414651,58.42,77017.3,94.0,-0.0009,0.0,0.12342]
[1777621420693,58.42,77017.69,94.0,-0.0009,0.0,0.12335]
[1777621425728,58.42,77017.32,94.0,-0.0009,0.0,0.12341]
[1777621431137,58.42,77017.63,94.0,-0.0009,0.0,0.12336]
[1777621439826,58.42,77017.27,94.0,-0.0009,0.0,0.12342]
[1777621444861,58.42,77017.32,94.0,-0.0009,0.0,0.12341]
[1777621450903,58.42,77017.28,94.0,-0.0009,0.0,0.12342]
[1777621455938,58.42,77017.08,94.0,-0.0009,0.0,0.12345]
[1777621461980,58.42,77016.91,94.0,-0.0009,0.0,0.12348]
[1777621467016,58.42,77016.59,94.0,-0.0009,0.0,0.12353]
[1777621472051,58.42,77016.4,94.0,-0.00089,0.0,0.12311]
[1777621474065,58.42,76997.62,94.0,-0.00092,0.0,0.12617]
[1777621479099,58.42,76989.75,94.0,-0.00093,0.0,0.12747]
[1777621484135,58.42,76986.78,94.0,-0.00093,0.0,0.12796]
[1777621489353,58.42,76986.91,94.0,-0.00093,0.0,0.12794]
[1777621495212,58.42,76981.94,94.0,-0.00094,0.0,0.12877]
[1777621500247,58.42,76983.16,94.0,-0.00094,0.0,0.12856]
[1777621505282,58.42,76990.91,94.0,-0.00093,0.0,0.12727]
[1777621510317,58.42,76990.14,94.0,-0.00093,0.0,0.1274]
[1777621513338,58.42,77002.79,94.0,-0.00091,0.0,0.12532]
[1777621518373,58.42,77003.03,94.0,-0.00091,0.0,0.12528]
[1777621523408,58.42,77001.72,94.0,-0.00091,0.0,0.12549]
[1777621528443,58.42,76999.29,94.0,-0.00092,0.0,0.12589]
[1777621533478,58.42,76987.76,94.0,-0.00093,0.0,0.12733]
[1777621538521,58.42,76987.35,94.0,-0.00093,0.0,0.1274]
[1777621544564,58.42,76987.83,94.0,-0.00093,0.0,0.12732]
[1777621551612,58.42,76987.8,94.0,-0.00093,0.0,0.12733]
[1777621556647,58.42,76990.43,94.0,-0.00092,0.0,0.12689]
[1777621561682,58.42,76992.71,94.0,-0.00092,0.0,0.12651]
[1777621566717,58.42,76992.56,94.0,-0.00092,0.0,0.12654]
[1777621571753,58.42,76992.98,94.0,-0.00092,0.0,0.12647]
[1777621579809,58.42,76990.76,94.0,-0.00092,0.0,0.12684]
[1777621584843,58.42,76996.3,94.0,-0.00092,0.0,0.12592]
[1777621586858,58.42,77009.22,94.0,-0.0009,0.0,0.12382]
[1777621591892,58.42,77008.47,94.0,-0.0009,0.0,0.12349]
[1777621596928,58.42,77008.57,94.0,-0.0009,0.0,0.12347]
[1777621601963,58.42,77009.15,94.0,-0.0009,0.0,0.12338]
[1777621606998,58.42,77011.26,94.0,-0.00089,0.0,0.12304]
[1777621612033,58.42,77011.98,94.0,-0.00089,0.0,0.12292]
[1777621617068,58.42,77010.99,94.0,-0.00089,0.0,0.12308]
[1777621620089,58.42,77025.25,94.0,-0.00088,0.0,0.1208]
[1777621625124,58.42,77024.5,94.0,-0.00088,0.0,0.12092]
[1777621630159,58.42,77024.64,94.0,-0.00088,0.0,0.1209]
[1777621636200,58.42,77025.05,94.0,-0.00088,0.0,0.12084]
[1777621641236,58.42,77025.3,94.0,-0.00088,0.0,0.1208]
[1777621646271,58.42,77026.42,94.0,-0.00087,0.0,0.12062]
[1777621651306,58.42,77026.53,94.0,-0.00087,0.0,0.12016]
[1777621656343,58.42,77026.24,94.0,-0.00087,0.0,0.1202]
[1777621661378,58.42,77024.07,94.0,-0.00087,0.0,0.12055]
[1777621666413,58.42,77024.29,94.0,-0.00087,0.0,0.12051]
[1777621671448,58.42,77024.21,94.0,-0.00087,0.0,0.12052]
[1777621677490,58.42,77024.41,94.0,-0.00087,0.0,0.12049]
[1777621682525,58.42,77023.52,94.0,-0.00088,0.0,0.12063]
[1777621687560,58.42,77022.16,94.0,-0.00088,0.0,0.12085]
[1777621692595,58.42,77019.29,94.0,-0.00088,0.0,0.1213]
[1777621697630,58.42,77019.09,94.0,-0.00088,0.0,0.12133]
[1777621702664,58.42,77019.28,94.0,-0.00088,0.0,0.1213]
[1777621707700,58.42,77019.05,94.0,-0.00088,0.0,0.12134]
[1777621712735,58.42,77020.76,94.0,-0.00088,0.0,0.12062]
[1777621717770,58.42,77018.73,94.0,-0.00088,0.0,0.12095]
[1777621722805,58.42,77019.16,94.0,-0.00088,0.0,0.12088]
[1777621724820,58.42,77030.63,94.0,-0.00086,0.0,0.11907]
[1777621729855,58.42,77031.41,94.0,-0.00086,0.0,0.11895]
[1777621734892,58.42,77037.63,94.0,-0.00085,0.0,0.11798]
[1777621739926,58.42,77039.64,94.0,-0.00085,0.0,0.11767]
[1777621744962,58.42,77040.34,94.0,-0.00085,0.0,0.11756]
[1777621749997,58.42,77039.22,94.0,-0.00085,0.0,0.11774]
[1777621755034,58.42,77038.46,94.0,-0.00085,0.0,0.11786]
[1777621760070,58.42,77041.0,94.0,-0.00085,0.0,0.11746]
[1777621765105,58.42,77044.86,94.0,-0.00085,0.0,0.11687]
[1777621770140,58.42,77044.98,94.0,-0.00085,0.0,0.11685]
[1777621775175,58.42,77045.48,94.0,-0.00084,0.0,0.11634]
[1777621780210,58.42,77046.4,94.0,-0.00084,0.0,0.1162]
[1777621785246,58.42,77055.36,94.0,-0.00083,0.0,0.11484]
[1777621790282,58.42,77070.52,94.0,-0.00081,0.0,0.11256]
[1777621795317,58.42,77078.95,94.0,-0.0008,0.0,0.11132]
[1777621800352,58.42,77079.46,94.0,-0.0008,0.0,0.11124]
[1777621805387,58.42,77080.06,94.0,-0.0008,0.0,0.11115]
[1777621810422,58.42,77079.71,94.0,-0.0008,0.0,0.11121]
[1777621817471,58.42,77079.34,94.0,-0.0008,0.0,0.11126]
[1777621822506,58.42,77079.64,94.0,-0.0008,0.0,0.11122]
[1777621827541,58.42,77079.47,94.0,-0.0008,0.0,0.11124]
[1777621832576,58.42,77079.84,94.0,-0.0008,0.0,0.11077]
[1777621837611,58.42,77084.66,94.0,-0.00079,0.0,0.11007]
[1777621843006,58.42,77085.47,94.0,-0.00079,0.0,0.10995]
[1777621844272,58.42,77085.64,94.0,-0.00079,0.0,0.10992]
[1777621848687,58.42,77100.51,94.0,-0.00077,0.0,0.10778]
[1777621855025,58.42,77109.25,94.0,-0.00076,0.0,0.10654]
[1777621860773,58.42,77110.06,94.0,-0.00076,0.0,0.10642]
[1777621865808,58.42,77103.86,94.0,-0.00077,0.0,0.1073]
[1777621870843,58.42,77106.26,94.0,-0.00077,0.0,0.10696]
[1777621875878,58.42,77106.7,94.0,-0.00077,0.0,0.1069]
[1777621880913,58.42,77106.09,94.0,-0.00077,0.0,0.10699]
[1777621885947,58.42,77107.08,94.0,-0.00077,0.0,0.10685]
[1777621890983,58.42,77106.4,94.0,-0.00077,0.0,0.10694]
[1777621896017,58.42,77108.18,94.0,-0.00076,0.0,0.10629]
[1777621901053,58.42,77114.75,94.0,-0.00076,0.0,0.10536]
[1777621906088,58.42,77116.57,94.0,-0.00075,0.0,0.10511]
[1777621911123,58.42,77118.76,94.0,-0.00075,0.0,0.1048]
[1777621916159,58.42,77107.52,94.0,-0.00076,0.0,0.10638]
[1777621916212,58.42,77107.52,94.0,-0.00076,0.0,0.10638]
[1777621916264,58.42,77107.52,94.0,-0.00076,0.0,0.10638]
[1777621917842,58.42,77100.07,94.0,-0.00077,0.0,0.10744]
[1777621923207,58.42,77104.74,94.0,-0.00077,0.0,0.10677]
[1777621927649,58.42,77104.45,94.0,-0.00077,0.0,0.10682]
[1777621933278,58.42,77095.95,94.0,-0.00078,0.0,0.10803]
[1777621938313,58.42,77092.21,94.0,-0.00078,0.0,0.10856]
[1777621943348,58.42,77110.64,94.0,-0.00076,0.0,0.10594]
[1777621948383,58.42,77101.85,94.0,-0.00077,0.0,0.10718]
[1777621953418,58.42,77102.13,94.0,-0.00077,0.0,0.10674]
[1777621958453,58.42,77104.39,94.0,-0.00076,0.0,0.10642]
[1777621963487,58.42,77106.51,94.0,-0.00076,0.0,0.10612]
[1777621968523,58.42,77104.54,94.0,-0.00076,0.0,0.1064]
[1777621974565,58.42,77104.12,94.0,-0.00076,0.0,0.10646]
[1777621980607,58.42,77102.55,94.0,-0.00077,0.0,0.10668]
[1777621985775,58.42,77102.78,94.0,-0.00077,0.0,0.10665]
[1777621991684,58.42,77104.73,94.0,-0.00076,0.0,0.10637]
[1777621996719,58.42,77104.18,94.0,-0.00076,0.0,0.10645]
[1777622001754,58.42,77104.22,94.0,-0.00076,0.0,0.10645]
[1777622006789,58.42,77114.03,94.0,-0.00075,0.0,0.10507]
[1777622011824,58.42,77113.89,94.0,-0.00075,0.0,0.10469]
[1777622016861,58.42,77115.14,94.0,-0.00075,0.0,0.10451]
[1777622021895,58.42,77119.57,94.0,-0.00075,0.0,0.1039]
[1777622027254,58.42,77123.08,94.0,-0.00074,0.0,0.10342]
[1777622036435,58.42,77121.16,94.0,-0.00074,0.0,0.10368]
[1777622042057,58.42,77117.02,94.0,-0.00075,0.0,0.10425]
[1777622047092,58.42,77117.7,94.0,-0.00075,0.0,0.10416]
[1777622052126,58.42,77115.07,94.0,-0.00075,0.0,0.10452]
[1777622057162,58.42,77114.25,94.0,-0.00075,0.0,0.10464]
[1777622062196,58.42,77114.46,94.0,-0.00075,0.0,0.10461]
[1777622067232,58.42,77114.75,94.0,-0.00075,0.0,0.10457]
[1777622073274,58.42,77114.93,94.0,-0.00075,0.0,0.10415]
[1777622079315,58.42,77118.98,94.0,-0.00074,0.0,0.10359]
[1777622084351,58.42,77118.75,94.0,-0.00074,0.0,0.10362]
[1777622089386,58.42,77117.4,94.0,-0.00074,0.0,0.10381]
[1777622094421,58.42,77117.28,94.0,-0.00074,0.0,0.10382]
[1777622100306,58.42,77117.25,94.0,-0.00074,0.0,0.10383]
[1777622105497,58.42,77117.42,94.0,-0.00074,0.0,0.1038]
[1777622110533,58.42,77117.54,94.0,-0.00074,0.0,0.10379]
[1777622115569,58.42,77113.27,94.0,-0.00075,0.0,0.10438]
[1777622120603,58.42,77111.9,94.0,-0.00075,0.0,0.10457]
[1777622125638,58.42,77113.95,94.0,-0.00075,0.0,0.10428]
[1777622130675,58.42,77117.24,94.0,-0.00074,0.0,0.10383]
[1777622136718,58.42,77117.38,94.0,-0.00074,0.0,0.10341]
[1777622141753,58.42,77117.15,94.0,-0.00074,0.0,0.10345]
[1777622146788,58.42,77116.54,94.0,-0.00074,0.0,0.10353]
[1777622151825,58.42,77116.81,94.0,-0.00074,0.0,0.10349]
[1777622156860,58.42,77116.3,94.0,-0.00074,0.0,0.10356]
[1777622161895,58.42,77116.46,94.0,-0.00074,0.0,0.10354]
[1777622166930,58.42,77116.08,94.0,-0.00074,0.0,0.10359]
[1777622171964,58.42,77113.72,94.0,-0.00075,0.0,0.10392]
[1777622178007,58.42,77114.02,94.0,-0.00075,0.0,0.10388]
[1777622183042,58.42,77113.61,94.0,-0.00075,0.0,0.10393]
[1777622188077,58.42,77113.62,94.0,-0.00075,0.0,0.10393]
[1777622193113,58.42,77111.55,94.0,-0.00075,0.0,0.10382]
[1777622198148,58.42,77111.5,94.0,-0.00075,0.0,0.10383]
[1777622203183,58.42,77111.54,94.0,-0.00075,0.0,0.10383]
[1777622211239,58.42,77110.64,94.0,-0.00075,0.0,0.10395]
[1777622217326,58.42,77110.59,94.0,-0.00075,0.0,0.10396]
[1777622222361,58.42,77107.28,94.0,-0.00075,0.0,0.10442]
[1777622227396,58.42,77107.69,94.0,-0.00075,0.0,0.10436]
[1777622232432,58.42,77103.13,94.0,-0.00075,0.0,0.10499]
[1777622237466,58.42,77103.19,94.0,-0.00075,0.0,0.10499]
[1777622239481,58.42,77114.91,94.0,-0.00074,0.0,0.10336]
[1777622244516,58.42,77116.4,94.0,-0.00074,0.0,0.10315]
[1777622249551,58.42,77113.3,94.0,-0.00074,0.0,0.10358]
[1777622254586,58.42,77114.82,94.0,-0.00074,0.0,0.10298]
[1777622259621,58.42,77116.66,94.0,-0.00074,0.0,0.10273]
[1777622264655,58.42,77115.17,94.0,-0.00074,0.0,0.10293]
[1777622269691,58.42,77115.92,94.0,-0.00074,0.0,0.10283]
[1777622274726,58.42,77114.98,94.0,-0.00074,0.0,0.10296]
[1777622279761,58.42,77115.0,94.0,-0.00074,0.0,0.10295]
[1777622284796,58.42,77115.87,94.0,-0.00074,0.0,0.10283]
[1777622289831,58.42,77115.98,94.0,-0.00074,0.0,0.10282]
[1777622294935,58.42,77113.77,94.0,-0.00074,0.0,0.10312]
[1777622300908,58.42,77113.84,94.0,-0.00074,0.0,0.10311]
[1777622305943,58.42,77114.57,94.0,-0.00074,0.0,0.10301]
[1777622310978,58.42,77111.53,94.0,-0.00074,0.0,0.10343]
[1777622316013,58.42,77105.86,94.0,-0.00075,0.0,0.10382]
[1777622321049,58.42,77105.41,94.0,-0.00075,0.0,0.10388]
[1777622326085,58.42,77106.36,94.0,-0.00075,0.0,0.10375]
[1777622332127,58.42,77106.44,94.0,-0.00075,0.0,0.10374]
[1777622337163,58.42,77105.97,94.0,-0.00075,0.0,0.1038]
[1777622341668,58.42,77106.13,94.0,-0.00075,0.0,0.10378]
[1777622344387,58.42,77106.17,94.0,-0.00075,0.0,0.10378]
[1777622350254,58.42,77105.72,94.0,-0.00075,0.0,0.10384]
[1777622355289,58.42,77105.04,94.0,-0.00075,0.0,0.10393]
[1777622360324,58.42,77112.16,94.0,-0.00074,0.0,0.10295]
[1777622365359,58.42,77112.23,94.0,-0.00074,0.0,0.10294]
[1777622370316,58.42,77111.99,94.0,-0.00074,0.0,0.10297]
[1777622370394,58.42,77111.16,94.0,-0.00074,0.0,0.10309]
[1777622375429,58.42,77112.23,94.0,-0.00074,0.0,0.10255]
[1777622381471,58.42,77112.33,94.0,-0.00074,0.0,0.10253]
[1777622386506,58.42,77112.43,94.0,-0.00074,0.0,0.10252]
[1777622392548,58.42,77111.6,94.0,-0.00074,0.0,0.10263]
[1777622395186,58.42,77111.91,94.0,-0.00074,0.0,0.10259]
[1777622400607,58.42,77111.86,94.0,-0.00074,0.0,0.1026]
[1777622401700,58.42,77111.86,94.0,-0.00074,0.0,0.1026]
[1777622400118,58.42,77111.86,94.0,-0.00074,0.0,0.1026]
[1777622413231,58.42,77111.86,94.0,-0.00074,0.0,0.1026]
[1777622413713,58.42,77099.54,94.0,-0.00075,0.0,0.1043]
[1777622415229,58.42,77099.11,94.0,-0.00075,0.0,0.10436]
[1777622420538,58.42,77098.96,94.0,-0.00075,0.0,0.10438]
[1777622421575,58.42,77099.57,94.0,-0.00075,0.0,0.1043]
[1777622427828,58.42,77102.34,94.0,-0.00075,0.0,0.10391]
[1777622432864,58.42,77100.11,94.0,-0.00075,0.0,0.10382]
[1777622437903,58.42,77099.47,94.0,-0.00075,0.0,0.10391]
[1777622440925,58.42,77086.13,94.0,-0.00076,0.0,0.10578]
[1777622445960,58.42,77086.64,94.0,-0.00076,0.0,0.10571]
[1777622450995,58.42,77088.97,94.0,-0.00076,0.0,0.10538]
[1777622456029,58.42,77090.51,94.0,-0.00076,0.0,0.10516]
[1777622461064,58.42,77081.31,94.0,-0.00077,0.0,0.10646]
[1777622464086,58.42,77092.18,94.0,-0.00076,0.0,0.10493]
[1777622469121,58.42,77095.2,94.0,-0.00075,0.0,0.10451]
[1777622474156,58.42,77098.2,94.0,-0.00075,0.0,0.10409]
[1777622479190,58.42,77097.91,94.0,-0.00075,0.0,0.10413]
[1777622484225,58.42,77093.65,94.0,-0.00075,0.0,0.10472]
[1777622489261,58.42,77094.08,94.0,-0.00075,0.0,0.10466]
[1777622494296,58.42,77094.24,94.0,-0.00075,0.0,0.10424]
[1777622499332,58.42,77094.03,94.0,-0.00075,0.0,0.10427]
[1777622504367,58.42,77093.76,94.0,-0.00075,0.0,0.10431]
[1777622509403,58.42,77095.9,94.0,-0.00075,0.0,0.10401]
[1777622514443,58.42,77095.42,94.0,-0.00075,0.0,0.10408]
[1777622519478,58.42,77094.0,94.0,-0.00075,0.0,0.10428]
[1777622521313,58.42,77087.72,94.0,-0.00076,0.0,0.10515]
[1777622522504,58.42,77083.58,94.0,-0.00076,0.0,0.10573]
[1777622522598,58.42,77078.43,94.0,-0.00077,0.0,0.10646]
[1777622528541,58.42,77083.84,94.0,-0.00076,0.0,0.1057]
[1777622533576,58.42,77083.41,94.0,-0.00076,0.0,0.10576]
[1777622538611,58.42,77082.51,94.0,-0.00076,0.0,0.10589]
[1777622543646,58.42,77082.54,94.0,-0.00076,0.0,0.10588]
[1777622548681,58.42,77084.37,94.0,-0.00076,0.0,0.10562]
[1777622553718,58.42,77084.15,94.0,-0.00076,0.0,0.10525]
[1777622558753,58.42,77077.54,94.0,-0.00077,0.0,0.10618]
[1777622563788,58.42,77067.34,94.0,-0.00078,0.0,0.10764]
[1777622568823,58.42,77064.73,94.0,-0.00078,0.0,0.10801]
[1777622573858,58.42,77062.6,94.0,-0.00078,0.0,0.10832]
[1777622578893,58.42,77061.14,94.0,-0.00078,0.0,0.10853]
[1777622583928,58.42,77055.84,94.0,-0.00079,0.0,0.1093]
[1777622588976,58.42,77055.55,94.0,-0.00079,0.0,0.10934]
[1777622594010,58.42,77062.62,94.0,-0.00078,0.0,0.10832]
[1777622599047,58.42,77059.7,94.0,-0.00079,0.0,0.10874]
[1777622604082,58.42,77053.8,94.0,-0.00079,0.0,0.10959]
[1777622609117,58.42,77052.48,94.0,-0.00079,0.0,0.10979]
[1777622614152,58.42,77046.74,94.0,-0.0008,0.0,0.11021]
[1777622615548,58.42,77046.74,94.0,-0.0008,0.0,0.11021]
[1777622621201,58.42,77033.7,94.0,-0.00081,0.0,0.11213]
[1777622626240,58.42,77027.27,94.0,-0.00082,0.0,0.11309]
[1777622631275,58.42,77025.35,94.0,-0.00082,0.0,0.11338]
[1777622636309,58.42,77034.22,94.0,-0.00081,0.0,0.11206]
[1777622641348,58.42,77035.32,94.0,-0.00081,0.0,0.11189]
[1777622646383,58.42,77035.73,94.0,-0.00081,0.0,0.11183]
[1777622651418,58.42,77035.17,94.0,-0.00081,0.0,0.11191]
[1777622656452,58.42,77035.32,94.0,-0.00081,0.0,0.11189]
[1777622661488,58.42,77038.61,94.0,-0.00081,0.0,0.1114]
[1777622666522,58.42,77047.59,94.0,-0.0008,0.0,0.11008]
[1777622672566,58.42,77046.77,94.0,-0.0008,0.0,0.10979]
[1777622677600,58.42,77047.25,94.0,-0.00079,0.0,0.10972]
[1777622682635,58.42,77047.29,94.0,-0.00079,0.0,0.10971]
[1777622687670,58.42,77050.83,94.0,-0.00079,0.0,0.1092]
[1777622692705,58.42,77053.63,94.0,-0.00079,0.0,0.10879]
[1777622697740,58.42,77052.25,94.0,-0.00079,0.0,0.10899]
[1777622700761,58.42,77066.22,94.0,-0.00077,0.0,0.10698]
[1777622705796,58.42,77068.69,94.0,-0.00077,0.0,0.10663]
[1777622710831,58.42,77067.74,94.0,-0.00077,0.0,0.10676]
[1777622715866,58.42,77072.36,94.0,-0.00077,0.0,0.10611]
[1777622720901,58.42,77072.64,94.0,-0.00077,0.0,0.10607]
[1777622725936,58.42,77072.29,94.0,-0.00077,0.0,0.10612]
[1777622730971,58.42,77071.29,94.0,-0.00077,0.0,0.10626]
[1777622736007,58.42,77071.2,94.0,-0.00076,0.0,0.10587]
[1777622741040,58.42,77071.72,94.0,-0.00076,0.0,0.10579]
[1777622746076,58.42,77080.72,94.0,-0.00075,0.0,0.10453]
[1777622751111,58.42,77080.4,94.0,-0.00075,0.0,0.10458]
[1777622756146,58.42,77079.25,94.0,-0.00076,0.0,0.10474]
[1777622761180,58.42,77078.87,94.0,-0.00076,0.0,0.10479]
[1777622766216,58.42,77078.73,94.0,-0.00076,0.0,0.10481]
[1777622771255,58.42,77089.55,94.0,-0.00074,0.0,0.1033]
[1777622776289,58.42,77087.08,94.0,-0.00075,0.0,0.10365]
[1777622781958,58.42,77087.37,94.0,-0.00075,0.0,0.10361]
[1777622787366,58.42,77087.29,94.0,-0.00075,0.0,0.10362]
[1777622792400,58.42,77087.06,94.0,-0.00074,0.0,0.10325]
[1777622797437,58.42,77080.54,94.0,-0.00075,0.0,0.10416]
[1777622802473,58.42,77079.45,94.0,-0.00075,0.0,0.10431]
[1777622807508,58.42,77078.31,94.0,-0.00075,0.0,0.10447]
[1777622812543,58.42,77080.09,94.0,-0.00075,0.0,0.10422]
[1777622817578,58.42,77085.45,94.0,-0.00075,0.0,0.10347]
[1777622822617,58.42,77085.79,94.0,-0.00075,0.0,0.10343]
[1777622827654,58.42,77087.08,94.0,-0.00074,0.0,0.10325]
[1777622832688,58.42,77089.71,94.0,-0.00074,0.0,0.10289]
[1777622837724,58.42,77087.25,94.0,-0.00074,0.0,0.10323]
[1777622842759,58.42,77087.17,94.0,-0.00074,0.0,0.10324]
[1777622847793,58.42,77087.24,94.0,-0.00074,0.0,0.10323]
[1777622852829,58.42,77079.73,94.0,-0.00075,0.0,0.10387]
[1777622857863,58.42,77077.86,94.0,-0.00075,0.0,0.10413]
[1777622862899,58.42,77078.36,94.0,-0.00075,0.0,0.10406]
[1777622867934,58.42,77078.26,94.0,-0.00075,0.0,0.10408]
[1777622872969,58.42,77077.41,94.0,-0.00075,0.0,0.10419]
[1777622878004,58.42,77080.33,94.0,-0.00075,0.0,0.10379]
[1777622883039,58.42,77084.67,94.0,-0.00074,0.0,0.10319]
[1777622888073,58.42,77085.65,94.0,-0.00074,0.0,0.10305]
[1777622889081,58.42,77097.88,94.0,-0.00073,0.0,0.10138]
[1777622894116,58.42,77108.78,94.0,-0.00072,0.0,0.0999]
[1777622899150,58.42,77108.78,94.0,-0.00072,0.0,0.0999]
[1777622904186,58.42,77108.5,94.0,-0.00072,0.0,0.09994]
[1777622909220,58.42,77108.5,94.0,-0.00072,0.0,0.09994]
[1777622914256,58.42,77117.42,94.0,-0.00071,0.0,0.09837]
[1777622919292,58.42,77118.75,94.0,-0.0007,0.0,0.09819]
[1777622924331,58.42,77123.11,94.0,-0.0007,0.0,0.09762]
[1777622929370,58.42,77128.37,94.0,-0.00069,0.0,0.09693]
[1777622934404,58.42,77127.9,94.0,-0.0007,0.0,0.09699]
[1777622939440,58.42,77124.07,94.0,-0.0007,0.0,0.09749]
[1777622944475,58.42,77121.42,94.0,-0.0007,0.0,0.09784]
[1777622949511,58.42,77123.35,94.0,-0.0007,0.0,0.09759]
[1777622955553,58.42,77121.95,94.0,-0.0007,0.0,0.09777]
[1777622960617,58.42,77122.39,94.0,-0.0007,0.0,0.09771]
[1777622965652,58.42,77117.75,94.0,-0.00071,0.0,0.09833]
[1777622970686,58.42,77119.9,94.0,-0.0007,0.0,0.09804]
[1777622975722,58.42,77116.92,94.0,-0.0007,0.0,0.09805]
[1777622981765,58.42,77118.09,94.0,-0.0007,0.0,0.0979]
[1777622986800,58.42,77118.27,94.0,-0.0007,0.0,0.09788]
[1777622991835,58.42,77118.29,94.0,-0.0007,0.0,0.09787]
[1777622997877,58.42,77117.79,94.0,-0.0007,0.0,0.09794]
[1777623003919,58.42,77117.88,94.0,-0.0007,0.0,0.09793]
[1777623009961,58.42,77117.67,94.0,-0.0007,0.0,0.09796]
[1777623014996,58.42,77119.21,94.0,-0.0007,0.0,0.09775]
[1777623021038,58.42,77119.29,94.0,-0.0007,0.0,0.09774]
[1777623023645,58.42,77119.33,94.0,-0.0007,0.0,0.09774]
[1777623029094,58.42,77121.02,94.0,-0.0007,0.0,0.09751]
[1777623034129,58.42,77121.89,94.0,-0.0007,0.0,0.09702]
[1777623036092,58.42,77127.15,94.0,-0.00069,0.0,0.09634]
[1777623041178,58.42,77127.46,94.0,-0.00069,0.0,0.0963]
[1777623046213,58.42,77133.79,94.0,-0.00068,0.0,0.09548]
[1777623051248,58.42,77132.52,94.0,-0.00069,0.0,0.09564]
[1777623056283,58.42,77131.22,94.0,-0.00069,0.0,0.09581]
[1777623061318,58.42,77128.89,94.0,-0.00069,0.0,0.09611]
[1777623066352,58.42,77129.41,94.0,-0.00069,0.0,0.09604]
[1777623071387,58.42,77130.63,94.0,-0.00069,0.0,0.09589]
[1777623076426,58.42,77138.92,94.0,-0.00068,0.0,0.09482]
[1777623081461,58.42,77140.29,94.0,-0.00068,0.0,0.09464]
[1777623086496,58.42,77145.5,94.0,-0.00067,0.0,0.09398]
[1777623091531,58.42,77143.95,94.0,-0.00067,0.0,0.09381]
[1777623096566,58.42,77151.96,94.0,-0.00066,0.0,0.0928]
[1777623101602,58.42,77155.34,94.0,-0.00066,0.0,0.09237]
[1777623106642,58.42,77157.83,94.0,-0.00066,0.0,0.09206]
[1777623108655,58.42,77169.45,94.0,-0.00065,0.0,0.09062]
[1777623113691,58.42,77164.4,94.0,-0.00065,0.0,0.09125]
[1777623118726,58.42,77167.65,94.0,-0.00065,0.0,0.09085]
[1777623123761,58.42,77169.83,94.0,-0.00065,0.0,0.09058]
[1777623128796,58.42,77169.08,94.0,-0.00065,0.0,0.09067]
[1777623134838,58.42,77168.79,94.0,-0.00065,0.0,0.09071]
[1777623139872,58.42,77168.77,94.0,-0.00065,0.0,0.09071]
[1777623144908,58.42,77171.3,94.0,-0.00064,0.0,0.0904]
[1777623149945,58.42,77169.04,94.0,-0.00065,0.0,0.09067]
[1777623154981,58.42,77168.98,94.0,-0.00064,0.0,0.09033]
[1777623160015,58.42,77169.02,94.0,-0.00064,0.0,0.09032]
[1777623165051,58.42,77163.79,94.0,-0.00065,0.0,0.09096]
[1777623170086,58.42,77162.84,94.0,-0.00065,0.0,0.09108]
[1777623175122,58.42,77164.97,94.0,-0.00065,0.0,0.09082]
[1777623181164,58.42,77165.2,94.0,-0.00065,0.0,0.09079]
[1777623186199,58.42,77165.33,94.0,-0.00065,0.0,0.09077]
[1777623191233,58.42,77165.2,94.0,-0.00065,0.0,0.09079]
[1777623196269,58.42,77164.1,94.0,-0.00065,0.0,0.09093]
[1777623201304,58.42,77161.8,94.0,-0.00065,0.0,0.09121]
[1777623206339,58.42,77156.05,94.0,-0.00066,0.0,0.09192]
[1777623211374,58.42,77156.02,94.0,-0.00065,0.0,0.09157]
[1777623217416,58.42,77156.0,94.0,-0.00065,0.0,0.09157]
[1777623223458,58.42,77156.0,94.0,-0.00065,0.0,0.09157]
[1777623228493,58.42,77156.12,94.0,-0.00065,0.0,0.09155]
[1777623233528,58.42,77156.28,94.0,-0.00065,0.0,0.09153]
[1777623238563,58.42,77159.59,94.0,-0.00065,0.0,0.09112]
[1777623243597,58.42,77166.14,94.0,-0.00064,0.0,0.09032]
[1777623248633,58.42,77169.81,94.0,-0.00064,0.0,0.08987]
[1777623253667,58.42,77173.84,94.0,-0.00064,0.0,0.08938]
[1777623258703,58.42,77168.53,94.0,-0.00064,0.0,0.09002]
[1777623263737,58.42,77164.36,94.0,-0.00065,0.0,0.09054]
[1777623268774,58.42,77165.53,94.0,-0.00065,0.0,0.09039]
[1777623273809,58.42,77166.96,94.0,-0.00064,0.0,0.08986]
[1777623278759,58.42,77170.44,94.0,-0.00064,0.0,0.08944]
[1777623278854,58.42,77213.89,94.0,-0.0006,0.0,0.08429]
[1777623280096,58.42,77213.89,94.0,-0.0006,0.0,0.08429]
[1777623280176,58.42,77233.38,94.0,-0.00058,0.0,0.08208]
[1777623285898,58.42,77229.68,94.0,-0.00058,0.0,0.08249]
[1777623290933,58.42,77232.69,94.0,-0.00058,0.0,0.08215]
[1777623295968,58.42,77233.75,94.0,-0.00058,0.0,0.08203]
[1777623301003,58.42,77234.87,94.0,-0.00058,0.0,0.08191]
[1777623306037,58.42,77231.09,94.0,-0.00058,0.0,0.08233]
[1777623311073,58.42,77227.02,94.0,-0.00059,0.0,0.08279]
[1777623316108,58.42,77220.01,94.0,-0.00059,0.0,0.08359]
[1777623321145,58.42,77213.07,94.0,-0.0006,0.0,0.08439]
[1777623326181,58.42,77211.63,94.0,-0.0006,0.0,0.08455]
[1777623331216,58.42,77211.73,94.0,-0.0006,0.0,0.08421]
[1777623336251,58.42,77211.4,94.0,-0.0006,0.0,0.08424]
[1777623341286,58.42,77211.41,94.0,-0.0006,0.0,0.08424]
[1777623345348,58.42,77241.38,94.0,-0.00057,0.0,0.08085]
[1777623346354,58.42,77253.65,94.0,-0.00056,0.0,0.0795]
[1777623347360,58.42,77240.46,94.0,-0.00057,0.0,0.08096]
[1777623348368,58.42,77256.22,94.0,-0.00056,0.0,0.07922]
[1777623351503,58.42,77266.62,94.0,-0.00055,0.0,0.0781]
[1777623351525,58.42,77290.41,94.0,-0.00053,0.0,0.07558]
[1777623352582,58.42,77290.41,94.0,-0.00053,0.0,0.07558]
[1777623352630,58.42,77313.97,94.0,-0.00051,0.0,0.07316]
[1777623353412,58.42,77332.33,94.0,-0.0005,0.0,0.07132]
[1777623354736,58.42,77342.16,94.0,-0.00049,0.0,0.07035]
[1777623360468,58.42,77333.91,94.0,-0.0005,0.0,0.07116]
[1777623365503,58.42,77339.02,94.0,-0.00049,0.0,0.07066]
[1777623366509,58.42,77351.22,94.0,-0.00048,0.0,0.06947]
[1777623368368,58.42,77355.64,94.0,-0.00048,0.0,0.06905]
[1777623368524,58.42,77358.79,94.0,-0.00048,0.0,0.06875]
[1777623373560,58.42,77371.17,94.0,-0.00047,0.0,0.06757]
[1777623378595,58.42,77365.71,94.0,-0.00047,0.0,0.06809]
[1777623379971,58.42,77363.76,94.0,-0.00048,0.0,0.06827]
[1777623385644,58.42,77359.24,94.0,-0.00048,0.0,0.0687]
[1777623390679,58.42,77357.95,94.0,-0.00048,0.0,0.06883]
[1777623395716,58.42,77358.92,94.0,-0.00048,0.0,0.06845]
[1777623400753,58.42,77359.59,94.0,-0.00048,0.0,0.06839]
[1777623405788,58.42,77348.47,94.0,-0.00048,0.0,0.06945]
[1777623410824,58.42,77338.84,94.0,-0.00049,0.0,0.07039]
[1777623415863,58.42,77340.9,94.0,-0.00049,0.0,0.07019]
[1777623420899,58.42,77339.72,94.0,-0.00049,0.0,0.0703]
[1777623425934,58.42,77339.08,94.0,-0.00049,0.0,0.07037]
[1777623430969,58.42,77337.96,94.0,-0.00049,0.0,0.07047]
[1777623436008,58.42,77337.11,94.0,-0.00049,0.0,0.07056]
[1777623441040,58.42,77333.25,94.0,-0.0005,0.0,0.07094]
[1777623446075,58.42,77331.69,94.0,-0.0005,0.0,0.07109]
[1777623451110,58.42,77330.84,94.0,-0.0005,0.0,0.07088]
[1777623456144,58.42,77329.11,94.0,-0.0005,0.0,0.07105]
[1777623458159,58.42,77344.29,94.0,-0.00049,0.0,0.06957]
[1777623463194,58.42,77340.64,94.0,-0.00049,0.0,0.06992]
[1777623468228,58.42,77340.52,94.0,-0.00049,0.0,0.06993]
[1777623473264,58.42,77339.67,94.0,-0.00049,0.0,0.07002]
[1777623478298,58.42,77339.21,94.0,-0.00049,0.0,0.07006]
[1777623483335,58.42,77336.12,94.0,-0.00049,0.0,0.07036]
[1777623488369,58.42,77337.5,94.0,-0.00049,0.0,0.07023]
[1777623493405,58.42,77337.36,94.0,-0.00049,0.0,0.07024]
[1777623498440,58.42,77337.8,94.0,-0.00049,0.0,0.0702]
[1777623503475,58.42,77337.41,94.0,-0.00049,0.0,0.07024]
[1777623508510,58.42,77335.79,94.0,-0.00049,0.0,0.0704]
[1777623513545,58.42,77334.75,94.0,-0.00049,0.0,0.07021]
[1777623518580,58.42,77336.29,94.0,-0.00049,0.0,0.07006]
[1777623523615,58.42,77336.1,94.0,-0.00049,0.0,0.07007]
[1777623528650,58.42,77338.86,94.0,-0.00049,0.0,0.06981]
[1777623533685,58.42,77338.15,94.0,-0.00049,0.0,0.06988]
[1777623538720,58.42,77335.36,94.0,-0.00049,0.0,0.07015]
[1777623543755,58.42,77334.41,94.0,-0.00049,0.0,0.07024]
[1777623548790,58.42,77330.6,94.0,-0.00049,0.0,0.07061]
[1777623553825,58.42,77328.2,94.0,-0.0005,0.0,0.07085]
[1777623558860,58.42,77328.49,94.0,-0.0005,0.0,0.07082]
[1777623563895,58.42,77331.24,94.0,-0.00049,0.0,0.07055]
[1777623568930,58.42,77330.95,94.0,-0.00049,0.0,0.07058]
[1777623573964,58.42,77331.76,94.0,-0.00049,0.0,0.07021]
[1777623580009,58.42,77332.6,94.0,-0.00049,0.0,0.07013]
[1777623585042,58.42,77332.42,94.0,-0.00049,0.0,0.07014]
[1777623590077,58.42,77331.98,94.0,-0.00049,0.0,0.07019]
[1777623595112,58.42,77331.36,94.0,-0.00049,0.0,0.07025]
[1777623600147,58.42,77331.25,94.0,-0.00049,0.0,0.07026]
[1777623605182,58.42,77331.4,94.0,-0.00049,0.0,0.07024]
[1777623610217,58.42,77331.81,94.0,-0.00049,0.0,0.0702]
[1777623615252,58.42,77332.1,94.0,-0.00049,0.0,0.07017]
[1777623617266,58.42,77343.1,94.0,-0.00048,0.0,0.06911]
[1777623622301,58.42,77367.91,94.0,-0.00046,0.0,0.06676]
[1777623623308,58.42,77381.79,94.0,-0.00045,0.0,0.06548]
[1777623624315,58.42,77392.96,94.0,-0.00045,0.0,0.06446]
[1777623629350,58.42,77389.06,94.0,-0.00045,0.0,0.06481]
[1777623634386,58.42,77392.96,94.0,-0.00045,0.0,0.06419]
[1777623639420,58.42,77380.34,94.0,-0.00045,0.0,0.06533]
[1777623644456,58.42,77386.78,94.0,-0.00045,0.0,0.06475]
[1777623649493,58.42,77392.25,94.0,-0.00045,0.0,0.06425]
[1777623654543,58.42,77377.7,94.0,-0.00046,0.0,0.06558]
[1777623659578,58.42,77373.91,94.0,-0.00046,0.0,0.06592]
[1777623663606,58.42,77362.42,94.0,-0.00047,0.0,0.06699]
[1777623668641,58.42,77351.95,94.0,-0.00047,0.0,0.06798]
[1777623673676,58.42,77346.97,94.0,-0.00048,0.0,0.06845]
[1777623678711,58.42,77345.91,94.0,-0.00048,0.0,0.06855]
[1777623683746,58.42,77342.44,94.0,-0.00048,0.0,0.06889]
[1777623689788,58.42,77344.86,94.0,-0.00048,0.0,0.06865]
[1777623694823,58.42,77346.96,94.0,-0.00048,0.0,0.06817]
[1777623699858,58.42,77355.27,94.0,-0.00047,0.0,0.06738]
[1777623704895,58.42,77353.82,94.0,-0.00047,0.0,0.06752]
[1777623709931,58.42,77362.03,94.0,-0.00046,0.0,0.06675]
[1777623714966,58.42,77372.06,94.0,-0.00046,0.0,0.06582]
[1777623720003,58.42,77373.77,94.0,-0.00046,0.0,0.06566]
[1777623725036,58.42,77367.68,94.0,-0.00046,0.0,0.06622]
[1777623730071,58.42,77375.84,94.0,-0.00046,0.0,0.06547]
[1777623735106,58.42,77374.51,94.0,-0.00046,0.0,0.06559]
[1777623739134,58.42,77362.54,94.0,-0.00046,0.0,0.0667]
[1777623744169,58.42,77358.83,94.0,-0.00047,0.0,0.06705]
[1777623749204,58.42,77357.71,94.0,-0.00047,0.0,0.06715]
[1777623754239,58.42,77366.64,94.0,-0.00046,0.0,0.06604]
[1777623759274,58.42,77379.04,94.0,-0.00045,0.0,0.06491]
[1777623764309,58.42,77387.91,94.0,-0.00045,0.0,0.0641]
[1777623769344,58.42,77389.72,94.0,-0.00044,0.0,0.06394]
[1777623774379,58.42,77398.56,94.0,-0.00044,0.0,0.06315]
[1777623779413,58.42,77402.09,94.0,-0.00044,0.0,0.06284]
[1777623784449,58.42,77402.59,94.0,-0.00044,0.0,0.0628]
[1777623789484,58.42,77404.73,94.0,-0.00043,0.0,0.06261]
[1777623794519,58.42,77403.22,94.0,-0.00043,0.0,0.06274]
[1777623799554,58.42,77386.39,94.0,-0.00045,0.0,0.06424]
[1777623804591,58.42,77383.4,94.0,-0.00045,0.0,0.06451]
[1777623809626,58.42,77381.91,94.0,-0.00045,0.0,0.06465]
[1777623814661,58.42,77379.98,94.0,-0.00045,0.0,0.06455]
[1777623819696,58.42,77379.75,94.0,-0.00045,0.0,0.06457]
[1777623824731,58.42,77385.89,94.0,-0.00044,0.0,0.06401]
[1777623829766,58.42,77386.39,94.0,-0.00044,0.0,0.06397]
[1777623834801,58.42,77394.74,94.0,-0.00044,0.0,0.06322]
[1777623839836,58.42,77396.65,94.0,-0.00044,0.0,0.06305]
[1777623844871,58.42,77394.44,94.0,-0.00044,0.0,0.06325]
[1777623849906,58.42,77401.03,94.0,-0.00043,0.0,0.06267]
[1777623854941,58.42,77402.34,94.0,-0.00043,0.0,0.06255]
[1777623859976,58.42,77402.4,94.0,-0.00043,0.0,0.06255]
[1777623866020,58.42,77401.57,94.0,-0.00043,0.0,0.06262]
[1777623871055,58.42,77406.59,94.0,-0.00043,0.0,0.06192]
[1777623872886,58.42,77413.2,94.0,-0.00042,0.0,0.06134]
[1777623873102,58.42,77452.93,94.0,-0.0004,0.0,0.058]
[1777623873362,58.42,77452.93,94.0,-0.0004,0.0,0.058]
[1777623874100,58.42,77474.11,94.0,-0.00039,0.0,0.05628]
[1777623875305,58.42,77465.87,94.0,-0.00039,0.0,0.05694]
[1777623880142,58.42,77476.68,94.0,-0.00039,0.0,0.05608]
[1777623880965,58.42,77476.68,94.0,-0.00039,0.0,0.05608]
[1777623881149,58.42,77480.73,94.0,-0.00038,0.0,0.05575]
[1777623886184,58.42,77472.36,94.0,-0.00039,0.0,0.05642]
[1777623891219,58.42,77475.2,94.0,-0.00039,0.0,0.05619]
[1777623896254,58.42,77481.11,94.0,-0.00038,0.0,0.05572]
[1777623896426,58.42,77481.11,94.0,-0.00038,0.0,0.05572]
[1777623900282,58.42,77463.35,94.0,-0.00039,0.0,0.05715]
[1777623903302,58.42,77448.15,94.0,-0.0004,0.0,0.05839]
[1777623905317,58.42,77436.33,94.0,-0.00041,0.0,0.05937]
[1777623910352,58.42,77434.0,94.0,-0.00041,0.0,0.05957]
[1777623915387,58.42,77426.5,94.0,-0.00042,0.0,0.0602]
[1777623920424,58.42,77430.6,94.0,-0.00041,0.0,0.05986]
[1777623925459,58.42,77431.08,94.0,-0.00041,0.0,0.05982]
[1777623930494,58.42,77428.34,94.0,-0.00041,0.0,0.06005]
[1777623933515,58.42,77437.18,94.0,-0.00041,0.0,0.05905]
[1777623938549,58.42,77439.9,94.0,-0.00041,0.0,0.05882]
[1777623943585,58.42,77433.72,94.0,-0.00041,0.0,0.05934]
[1777623948622,58.42,77435.91,94.0,-0.00041,0.0,0.05916]
[1777623953658,58.42,77436.56,94.0,-0.00041,0.0,0.0591]
[1777623958693,58.42,77435.45,94.0,-0.00041,0.0,0.05919]
[1777623963728,58.42,77426.92,94.0,-0.00041,0.0,0.05991]
[1777623969312,58.42,77419.02,94.0,-0.00042,0.0,0.06058]
[1777623977830,58.42,77432.19,94.0,-0.00041,0.0,0.05947]
[1777623982865,58.42,77430.33,94.0,-0.00041,0.0,0.05962]
[1777623987901,58.42,77429.5,94.0,-0.00041,0.0,0.05969]
[1777623991928,58.42,77414.52,94.0,-0.00042,0.0,0.06071]
[1777623996964,58.42,77415.56,94.0,-0.00042,0.0,0.06062]
[1777623999985,58.42,77431.99,94.0,-0.00041,0.0,0.05923]
[1777624005021,58.42,77433.72,94.0,-0.00041,0.0,0.05909]
[1777624010056,58.42,77433.48,94.0,-0.00041,0.0,0.05911]
[1777624015091,58.42,77433.79,94.0,-0.00041,0.0,0.05908]
[1777624018112,58.42,77444.87,94.0,-0.0004,0.0,0.05816]
[1777624021133,58.42,77426.87,94.0,-0.00041,0.0,0.05966]
[1777624026168,58.42,77426.18,94.0,-0.00041,0.0,0.05972]
[1777624031203,58.42,77436.6,94.0,-0.00041,0.0,0.05884]
[1777624036217,58.42,77444.06,94.0,-0.0004,0.0,0.05823]
[1777624041273,58.42,77447.43,94.0,-0.0004,0.0,0.05795]
[1777624046307,58.42,77446.95,94.0,-0.0004,0.0,0.05799]
[1777624051343,58.42,77441.51,94.0,-0.0004,0.0,0.05819]
[1777624056378,58.42,77437.63,94.0,-0.0004,0.0,0.05851]
[1777624061412,58.42,77437.92,94.0,-0.0004,0.0,0.05848]
[1777624066448,58.42,77438.13,94.0,-0.0004,0.0,0.05847]
[1777624071482,58.42,77434.45,94.0,-0.00041,0.0,0.05877]
[1777624076518,58.42,77428.21,94.0,-0.00041,0.0,0.05929]
[1777624081553,58.42,77424.99,94.0,-0.00041,0.0,0.05956]
[1777624086587,58.42,77428.68,94.0,-0.00041,0.0,0.05925]
[1777624091623,58.42,77428.74,94.0,-0.00041,0.0,0.05925]
[1777624096658,58.42,77425.86,94.0,-0.00041,0.0,0.05949]
[1777624102700,58.42,77441.34,94.0,-0.0004,0.0,0.0582]
[1777624107735,58.42,77445.59,94.0,-0.0004,0.0,0.05785]
[1777624112773,58.42,77446.28,94.0,-0.0004,0.0,0.05755]
[1777624117808,58.42,77449.9,94.0,-0.00039,0.0,0.05725]
[1777624122843,58.42,77447.34,94.0,-0.0004,0.0,0.05746]
[1777624127878,58.42,77446.47,94.0,-0.0004,0.0,0.05753]
[1777624132912,58.42,77446.59,94.0,-0.0004,0.0,0.05752]
[1777624137999,58.42,77446.14,94.0,-0.0004,0.0,0.05756]
[1777624143034,58.42,77445.34,94.0,-0.0004,0.0,0.05762]
[1777624148069,58.42,77444.36,94.0,-0.0004,0.0,0.0577]
[1777624153103,58.42,77443.72,94.0,-0.0004,0.0,0.05776]
[1777624158139,58.42,77433.76,94.0,-0.0004,0.0,0.05858]
[1777624163174,58.42,77444.07,94.0,-0.0004,0.0,0.05773]
[1777624168209,58.42,77431.26,94.0,-0.00041,0.0,0.05878]
[1777624173243,58.42,77428.25,94.0,-0.00041,0.0,0.05878]
[1777624178279,58.42,77416.63,94.0,-0.00041,0.0,0.05976]
[1777624183314,58.42,77418.55,94.0,-0.00041,0.0,0.0596]
[1777624188349,58.42,77418.43,94.0,-0.00041,0.0,0.05961]
[1777624193384,58.42,77418.4,94.0,-0.00041,0.0,0.05961]
[1777624198418,58.42,77416.76,94.0,-0.00041,0.0,0.05975]
[1777624201744,58.42,77416.81,94.0,-0.00041,0.0,0.05974]
[1777624207482,58.42,77416.43,94.0,-0.00041,0.0,0.05977]
[1777624212517,58.42,77423.07,94.0,-0.00041,0.0,0.05922]
[1777624217552,58.42,77434.47,94.0,-0.0004,0.0,0.05827]
[1777624222587,58.42,77438.95,94.0,-0.0004,0.0,0.0579]
[1777624223603,58.42,77438.95,94.0,-0.0004,0.0,0.0579]
[1777624228630,58.42,77437.45,94.0,-0.0004,0.0,0.05802]
[1777624231111,58.42,77435.91,94.0,-0.0004,0.0,0.05815]
[1777624236685,58.42,77431.44,94.0,-0.0004,0.0,0.05827]
[1777624241721,58.42,77427.54,94.0,-0.0004,0.0,0.05859]
[1777624246756,58.42,77422.48,94.0,-0.00041,0.0,0.05901]
[1777624251791,58.42,77422.8,94.0,-0.00041,0.0,0.05898]
[1777624256826,58.42,77416.37,94.0,-0.00041,0.0,0.05952]
[1777624259964,58.42,77413.06,94.0,-0.00041,0.0,0.0598]
[1777624260065,58.42,77412.57,94.0,-0.00041,0.0,0.05985]
[1777624265889,58.42,77414.98,94.0,-0.00041,0.0,0.05964]
[1777624271400,58.42,77413.46,94.0,-0.00041,0.0,0.05977]
[1777624272475,58.42,77413.17,94.0,-0.00041,0.0,0.05979]
[1777624273092,58.42,77411.46,94.0,-0.00042,0.0,0.05994]
[1777624274097,58.42,77410.58,94.0,-0.00042,0.0,0.06001]
[1777624279987,58.42,77409.06,94.0,-0.00042,0.0,0.06014]
[1777624286029,58.42,77409.35,94.0,-0.00042,0.0,0.06012]
[1777624291064,58.42,77410.83,94.0,-0.00041,0.0,0.05974]
[1777624296099,58.42,77411.37,94.0,-0.00041,0.0,0.05969]
[1777624301135,58.42,77411.16,94.0,-0.00041,0.0,0.05971]
[1777624306174,58.42,77409.13,94.0,-0.00041,0.0,0.05988]
[1777624309195,58.42,77420.36,94.0,-0.00041,0.0,0.05894]
[1777624314230,58.42,77420.47,94.0,-0.00041,0.0,0.05893]
[1777624319265,58.42,77419.23,94.0,-0.00041,0.0,0.05903]
[1777624325306,58.42,77418.44,94.0,-0.00041,0.0,0.0591]
[1777624330342,58.42,77424.16,94.0,-0.00041,0.0,0.05862]
[1777624335377,58.42,77423.42,94.0,-0.00041,0.0,0.05868]
[1777624340412,58.42,77420.06,94.0,-0.00041,0.0,0.05896]
[1777624345447,58.42,77418.15,94.0,-0.00041,0.0,0.05912]
[1777624350482,58.42,77417.5,94.0,-0.00041,0.0,0.05917]
[1777624355517,58.42,77418.17,94.0,-0.00041,0.0,0.05886]
[1777624358538,58.42,77432.1,94.0,-0.0004,0.0,0.05771]
[1777624363573,58.42,77431.81,94.0,-0.0004,0.0,0.05774]
[1777624368607,58.42,77427.64,94.0,-0.0004,0.0,0.05808]
[1777624373643,58.42,77426.32,94.0,-0.0004,0.0,0.05819]
[1777624378677,58.42,77424.69,94.0,-0.0004,0.0,0.05832]
[1777624383712,58.42,77424.62,94.0,-0.0004,0.0,0.05833]
[1777624388747,58.42,77424.45,94.0,-0.0004,0.0,0.05834]
[1777624393783,58.42,77424.39,94.0,-0.0004,0.0,0.05835]
[1777624398819,58.42,77424.37,94.0,-0.0004,0.0,0.05835]
[1777624405868,58.42,77425.87,94.0,-0.0004,0.0,0.05823]
[1777624410902,58.42,77424.58,94.0,-0.0004,0.0,0.05833]
[1777624416946,58.42,77425.26,94.0,-0.0004,0.0,0.05802]
[1777624421980,58.42,77419.6,94.0,-0.0004,0.0,0.05849]
[1777624428023,58.42,77416.95,94.0,-0.00041,0.0,0.05871]
[1777624433057,58.42,77418.61,94.0,-0.00041,0.0,0.05858]
[1777624438093,58.42,77421.71,94.0,-0.0004,0.0,0.05832]
[1777624443128,58.42,77420.88,94.0,-0.0004,0.0,0.05839]
[1777624448163,58.42,77421.55,94.0,-0.0004,0.0,0.05833]
[1777624453198,58.42,77422.91,94.0,-0.0004,0.0,0.05822]
[1777624458233,58.42,77421.63,94.0,-0.0004,0.0,0.05832]
[1777624463268,58.42,77417.13,94.0,-0.00041,0.0,0.0587]
[1777624468305,58.42,77411.64,94.0,-0.00041,0.0,0.05916]
[1777624473339,58.42,77410.77,94.0,-0.00041,0.0,0.05898]
[1777624478375,58.42,77410.94,94.0,-0.00041,0.0,0.05896]
[1777624483410,58.42,77410.38,94.0,-0.00041,0.0,0.05901]
[1777624488445,58.42,77409.32,94.0,-0.00041,0.0,0.0591]
[1777624493480,58.42,77410.7,94.0,-0.00041,0.0,0.05898]
[1777624498515,58.42,77409.53,94.0,-0.00041,0.0,0.05908]
[1777624501536,58.42,77397.54,94.0,-0.00042,0.0,0.06009]
[1777624506583,58.42,77393.24,94.0,-0.00042,0.0,0.06046]
[1777624512616,58.42,77389.96,94.0,-0.00042,0.0,0.06074]
[1777624517651,58.42,77395.8,94.0,-0.00042,0.0,0.06024]
[1777624522686,58.42,77397.51,94.0,-0.00042,0.0,0.06009]
[1777624527721,58.42,77397.31,94.0,-0.00042,0.0,0.06011]
[1777624532756,58.42,77396.49,94.0,-0.00042,0.0,0.05992]
[1777624537792,58.42,77390.26,94.0,-0.00042,0.0,0.06046]
[1777624542826,58.42,77388.53,94.0,-0.00042,0.0,0.0606]
[1777624547862,58.42,77390.71,94.0,-0.00042,0.0,0.06042]
[1777624552897,58.42,77390.78,94.0,-0.00042,0.0,0.06041]
[1777624557931,58.42,77388.24,94.0,-0.00042,0.0,0.06063]
[1777624562972,58.42,77381.23,94.0,-0.00043,0.0,0.06123]
[1777624568007,58.42,77372.62,94.0,-0.00043,0.0,0.06198]
[1777624573040,58.42,77365.76,94.0,-0.00044,0.0,0.06259]
[1777624578075,58.42,77363.28,94.0,-0.00044,0.0,0.06281]
[1777624583110,58.42,77362.14,94.0,-0.00044,0.0,0.06291]
[1777624588145,58.42,77360.51,94.0,-0.00044,0.0,0.06305]
[1777624593180,58.42,77365.23,94.0,-0.00043,0.0,0.06237]
[1777624598215,58.42,77363.22,94.0,-0.00044,0.0,0.06254]
[1777624603250,58.42,77360.68,94.0,-0.00044,0.0,0.06277]
[1777624608284,58.42,77362.72,94.0,-0.00044,0.0,0.06259]
[1777624613320,58.42,77364.38,94.0,-0.00044,0.0,0.06244]
[1777624618361,58.42,77359.15,94.0,-0.00044,0.0,0.0629]
[1777624623397,58.42,77357.41,94.0,-0.00044,0.0,0.06306]
[1777624625411,58.42,77369.11,94.0,-0.00043,0.0,0.06203]
[1777624630446,58.42,77369.97,94.0,-0.00043,0.0,0.06195]
[1777624637497,58.42,77370.91,94.0,-0.00043,0.0,0.06187]
[1777624642533,58.42,77370.16,94.0,-0.00043,0.0,0.06193]
[1777624647567,58.42,77369.09,94.0,-0.00043,0.0,0.06203]
[1777624652603,58.42,77373.92,94.0,-0.00043,0.0,0.06134]
[1777624657638,58.42,77373.05,94.0,-0.00043,0.0,0.06142]
[1777624662673,58.42,77369.79,94.0,-0.00043,0.0,0.0617]
[1777624667768,58.42,77368.23,94.0,-0.00043,0.0,0.06184]
[1777624667774,58.42,77396.0,94.0,-0.00041,0.0,0.05945]
[1777624668715,58.42,77413.74,94.0,-0.0004,0.0,0.05797]
[1777624670688,58.42,77415.32,94.0,-0.0004,0.0,0.05784]
[1777624675764,58.42,77407.2,94.0,-0.00041,0.0,0.05851]
[1777624680385,58.42,77398.33,94.0,-0.00041,0.0,0.05926]
[1777624681556,58.42,77398.45,94.0,-0.00041,0.0,0.05925]
[1777624686842,58.42,77401.47,94.0,-0.00041,0.0,0.05899]
[1777624691877,58.42,77406.46,94.0,-0.00041,0.0,0.05858]
[1777624696912,58.42,77405.38,94.0,-0.00041,0.0,0.05866]
[1777624701947,58.42,77402.5,94.0,-0.00041,0.0,0.05891]
[1777624706982,58.42,77401.21,94.0,-0.00041,0.0,0.05901]
[1777624712010,58.42,77394.76,94.0,-0.00041,0.0,0.0593]
[1777624712061,58.42,77394.76,94.0,-0.00041,0.0,0.0593]
[1777624713024,58.42,77394.42,94.0,-0.00041,0.0,0.05933]
[1777624715204,58.42,77393.8,94.0,-0.00041,0.0,0.05938]
[1777624721088,58.42,77393.41,94.0,-0.00041,0.0,0.05941]
[1777624726116,58.42,77390.51,94.0,-0.00041,0.0,0.05966]
[1777624731150,58.42,77392.41,94.0,-0.00041,0.0,0.0595]
[1777624736186,58.42,77391.12,94.0,-0.00041,0.0,0.05961]
[1777624741220,58.42,77390.41,94.0,-0.00041,0.0,0.05967]
[1777624746256,58.42,77392.86,94.0,-0.00041,0.0,0.05946]
[1777624751290,58.42,77393.09,94.0,-0.00041,0.0,0.05944]
[1777624756326,58.42,77391.45,94.0,-0.00041,0.0,0.05958]
[1777624761360,58.42,77391.26,94.0,-0.00041,0.0,0.0596]
[1777624766396,58.42,77391.0,94.0,-0.00041,0.0,0.05962]
[1777624771431,58.42,77390.64,94.0,-0.00041,0.0,0.05939]
[1777624776466,58.42,77392.82,94.0,-0.00041,0.0,0.05921]
[1777624781502,58.42,77396.28,94.0,-0.00041,0.0,0.05892]
[1777624786537,58.42,77398.51,94.0,-0.00041,0.0,0.05873]
[1777624791857,58.42,77397.13,94.0,-0.00041,0.0,0.05885]
[1777624797614,58.42,77397.85,94.0,-0.00041,0.0,0.05879]
[1777624802649,58.42,77387.87,94.0,-0.00041,0.0,0.05963]
[1777624807684,58.42,77391.42,94.0,-0.00041,0.0,0.05933]
[1777624812719,58.42,77390.05,94.0,-0.00041,0.0,0.05944]
[1777624816339,58.42,77389.99,94.0,-0.00041,0.0,0.05945]
[1777624817755,58.42,77389.48,94.0,-0.00041,0.0,0.05949]
[1777624823797,58.42,77390.7,94.0,-0.00041,0.0,0.05939]
[1777624828833,58.42,77392.28,94.0,-0.00041,0.0,0.05925]
[1777624833869,58.42,77398.38,94.0,-0.00041,0.0,0.05849]
[1777624838998,58.42,77400.33,94.0,-0.0004,0.0,0.05833]
[1777624844081,58.42,77405.37,94.0,-0.0004,0.0,0.05791]
[1777624849981,58.42,77405.84,94.0,-0.0004,0.0,0.05787]
[1777624855016,58.42,77405.44,94.0,-0.0004,0.0,0.0579]
[1777624860051,58.42,77405.21,94.0,-0.0004,0.0,0.05792]
[1777624865086,58.42,77400.8,94.0,-0.0004,0.0,0.05829]
[1777624870121,58.42,77399.17,94.0,-0.00041,0.0,0.05842]
[1777624875156,58.42,77398.92,94.0,-0.00041,0.0,0.05844]
[1777624880191,58.42,77403.53,94.0,-0.0004,0.0,0.05806]
[1777624885226,58.42,77403.45,94.0,-0.0004,0.0,0.05807]
[1777624890261,58.42,77403.44,94.0,-0.0004,0.0,0.05807]
[1777624895296,58.42,77397.74,94.0,-0.0004,0.0,0.05829]
[1777624900314,58.42,77396.41,94.0,-0.00041,0.0,0.0584]
[1777624906372,58.42,77396.18,94.0,-0.00041,0.0,0.05842]
[1777624911408,58.42,77400.32,94.0,-0.0004,0.0,0.05807]
[1777624916443,58.42,77402.0,94.0,-0.0004,0.0,0.05794]
[1777624921479,58.42,77400.63,94.0,-0.0004,0.0,0.05805]
[1777624926514,58.42,77400.31,94.0,-0.0004,0.0,0.05808]
[1777624931549,58.42,77400.42,94.0,-0.0004,0.0,0.05807]
[1777624938597,58.42,77399.38,94.0,-0.0004,0.0,0.05815]
[1777624943633,58.42,77396.23,94.0,-0.00041,0.0,0.05841]
[1777624944710,58.42,77396.23,94.0,-0.00041,0.0,0.05841]
[1777624950682,58.42,77386.67,94.0,-0.00041,0.0,0.05921]
[1777624955717,58.42,77384.04,94.0,-0.00041,0.0,0.05918]
[1777624960752,58.42,77378.59,94.0,-0.00041,0.0,0.05964]
[1777624965789,58.42,77370.33,94.0,-0.00042,0.0,0.06034]
[1777624970824,58.42,77368.1,94.0,-0.00042,0.0,0.06053]
[1777624975859,58.42,77375.32,94.0,-0.00042,0.0,0.05992]
[1777624980894,58.42,77369.94,94.0,-0.00042,0.0,0.06038]
[1777624985929,58.42,77370.36,94.0,-0.00042,0.0,0.06034]
[1777624990964,58.42,77363.81,94.0,-0.00042,0.0,0.0609]
[1777624995999,58.42,77359.59,94.0,-0.00043,0.0,0.06127]
[1777625001034,58.42,77360.9,94.0,-0.00043,0.0,0.06116]
[1777625006068,58.42,77357.04,94.0,-0.00043,0.0,0.06149]
[1777625011104,58.42,77356.97,94.0,-0.00043,0.0,0.06123]
[1777625016140,58.42,77357.51,94.0,-0.00043,0.0,0.06119]
[1777625021175,58.42,77353.36,94.0,-0.00043,0.0,0.06155]
[1777625027217,58.42,77355.27,94.0,-0.00043,0.0,0.06138]
[1777625032251,58.42,77355.31,94.0,-0.00043,0.0,0.06138]
[1777625040308,58.42,77354.53,94.0,-0.00043,0.0,0.06145]
[1777625045343,58.42,77353.46,94.0,-0.00043,0.0,0.06154]
[1777625050378,58.42,77352.17,94.0,-0.00043,0.0,0.06165]
[1777625055413,58.42,77347.13,94.0,-0.00043,0.0,0.06209]
[1777625060448,58.42,77352.02,94.0,-0.00043,0.0,0.06167]
[1777625065482,58.42,77351.64,94.0,-0.00043,0.0,0.0617]
[1777625071525,58.42,77351.29,94.0,-0.00043,0.0,0.06146]
[1777625076560,58.42,77351.33,94.0,-0.00043,0.0,0.06146]
[1777625081595,58.42,77346.11,94.0,-0.00043,0.0,0.06192]
[1777625086629,58.42,77346.09,94.0,-0.00043,0.0,0.06192]
[1777625091666,58.42,77349.51,94.0,-0.00043,0.0,0.06162]
[1777625096700,58.42,77351.08,94.0,-0.00043,0.0,0.06148]
[1777625101736,58.42,77356.64,94.0,-0.00043,0.0,0.061]
[1777625106771,58.42,77354.33,94.0,-0.00043,0.0,0.0612]
[1777625111806,58.42,77353.16,94.0,-0.00043,0.0,0.0613]
[1777625116841,58.42,77352.54,94.0,-0.00043,0.0,0.06136]
[1777625122883,58.42,77352.21,94.0,-0.00043,0.0,0.06138]
[1777625127917,58.42,77351.15,94.0,-0.00043,0.0,0.06148]
[1777625133960,58.42,77348.33,94.0,-0.00043,0.0,0.06146]
[1777625138995,58.42,77347.29,94.0,-0.00043,0.0,0.06155]
[1777625144033,58.42,77346.61,94.0,-0.00043,0.0,0.06161]
[1777625149068,58.42,77348.46,94.0,-0.00043,0.0,0.06145]
[1777625154103,58.42,77348.42,94.0,-0.00043,0.0,0.06145]
[1777625160145,58.42,77344.13,94.0,-0.00043,0.0,0.06183]
[1777625165180,58.42,77343.51,94.0,-0.00043,0.0,0.06188]
[1777625170215,58.42,77343.29,94.0,-0.00043,0.0,0.0619]
[1777625176257,58.42,77343.4,94.0,-0.00043,0.0,0.06189]
[1777625182300,58.42,77345.6,94.0,-0.00043,0.0,0.0617]
[1777625187334,58.42,77343.22,94.0,-0.00043,0.0,0.06191]
[1777625192369,58.42,77340.74,94.0,-0.00043,0.0,0.06186]
[1777625198411,58.42,77340.5,94.0,-0.00043,0.0,0.06188]
[1777625203450,58.42,77340.78,94.0,-0.00043,0.0,0.06185]
[1777625208485,58.42,77341.88,94.0,-0.00043,0.0,0.06176]
[1777625213520,58.42,77350.59,94.0,-0.00043,0.0,0.061]
[1777625218556,58.42,77352.69,94.0,-0.00042,0.0,0.06082]
[1777625223590,58.42,77349.19,94.0,-0.00043,0.0,0.06112]
[1777625228624,58.42,77354.41,94.0,-0.00042,0.0,0.06067]
[1777625234667,58.42,77350.39,94.0,-0.00043,0.0,0.06102]
[1777625239701,58.42,77348.82,94.0,-0.00043,0.0,0.06115]
[1777625244737,58.42,77347.2,94.0,-0.00043,0.0,0.06129]
[1777625249772,58.42,77347.23,94.0,-0.00043,0.0,0.06129]
[1777625254807,58.42,77346.23,94.0,-0.00043,0.0,0.06111]
[1777625259842,58.42,77345.42,94.0,-0.00043,0.0,0.06118]
[1777625264877,58.42,77347.28,94.0,-0.00043,0.0,0.06102]
[1777625269912,58.42,77344.43,94.0,-0.00043,0.0,0.06127]
[1777625274947,58.42,77343.87,94.0,-0.00043,0.0,0.06132]
[1777625279982,58.42,77345.58,94.0,-0.00043,0.0,0.06117]
[1777625285019,58.42,77344.4,94.0,-0.00043,0.0,0.06127]
[1777625290053,58.42,77345.42,94.0,-0.00043,0.0,0.06118]
[1777625295089,58.42,77350.7,94.0,-0.00042,0.0,0.06073]
[1777625300125,58.42,77347.94,94.0,-0.00043,0.0,0.06096]
[1777625305160,58.42,77348.26,94.0,-0.00043,0.0,0.06094]
[1777625310195,58.42,77348.99,94.0,-0.00043,0.0,0.06087]
[1777625316237,58.42,77348.84,94.0,-0.00042,0.0,0.06062]
[1777625321271,58.42,77348.49,94.0,-0.00042,0.0,0.06065]
[1777625326307,58.42,77348.33,94.0,-0.00042,0.0,0.06067]
[1777625331341,58.42,77346.92,94.0,-0.00042,0.0,0.06079]
[1777625336376,58.42,77347.19,94.0,-0.00042,0.0,0.06077]
[1777625341412,58.42,77347.03,94.0,-0.00042,0.0,0.06078]
[1777625347453,58.42,77346.5,94.0,-0.00042,0.0,0.06083]
[1777625354503,58.42,77346.5,94.0,-0.00042,0.0,0.06083]
[1777625359538,58.42,77345.88,94.0,-0.00043,0.0,0.06088]
[1777625364573,58.42,77344.63,94.0,-0.00043,0.0,0.06099]
[1777625369608,58.42,77344.98,94.0,-0.00043,0.0,0.06096]
[1777625374643,58.42,77346.24,94.0,-0.00042,0.0,0.06059]
[1777625379678,58.42,77345.53,94.0,-0.00042,0.0,0.06065]
[1777625384712,58.42,77344.17,94.0,-0.00042,0.0,0.06076]
[1777625389749,58.42,77344.63,94.0,-0.00042,0.0,0.06072]
[1777625395796,58.42,77344.59,94.0,-0.00042,0.0,0.06073]
[1777625400830,58.42,77344.82,94.0,-0.00042,0.0,0.06071]
[1777625405865,58.42,77345.13,94.0,-0.00042,0.0,0.06068]
[1777625410900,58.42,77346.98,94.0,-0.00042,0.0,0.06052]
[1777625413921,58.42,77360.53,94.0,-0.00041,0.0,0.05936]
[1777625418956,58.42,77360.88,94.0,-0.00041,0.0,0.05933]
[1777625423991,58.42,77363.71,94.0,-0.00041,0.0,0.0591]
[1777625429027,58.42,77352.04,94.0,-0.00042,0.0,0.06009]
[1777625434062,58.42,77349.14,94.0,-0.00042,0.0,0.06007]
[1777625439097,58.42,77348.76,94.0,-0.00042,0.0,0.06011]
[1777625445138,58.42,77347.86,94.0,-0.00042,0.0,0.06018]
[1777625451181,58.42,77347.85,94.0,-0.00042,0.0,0.06019]
[1777625459237,58.42,77347.34,94.0,-0.00042,0.0,0.06023]
[1777625464272,58.42,77349.34,94.0,-0.00042,0.0,0.06006]
[1777625469307,58.42,77346.65,94.0,-0.00042,0.0,0.06029]
[1777625474342,58.42,77346.59,94.0,-0.00042,0.0,0.06029]
[1777625479378,58.42,77347.19,94.0,-0.00042,0.0,0.06024]
[1777625484413,58.42,77346.94,94.0,-0.00042,0.0,0.06026]
[1777625489448,58.42,77346.62,94.0,-0.00042,0.0,0.06029]
[1777625494483,58.42,77345.81,94.0,-0.00042,0.0,0.0601]
[1777625499518,58.42,77348.15,94.0,-0.00042,0.0,0.0599]
[1777625504553,58.42,77347.58,94.0,-0.00042,0.0,0.05995]
[1777625509588,58.42,77348.17,94.0,-0.00042,0.0,0.0599]
[1777625514623,58.42,77349.12,94.0,-0.00042,0.0,0.05982]
[1777625519659,58.42,77348.64,94.0,-0.00042,0.0,0.05986]
[1777625524694,58.42,77348.63,94.0,-0.00042,0.0,0.05986]
[1777625529729,58.42,77349.05,94.0,-0.00042,0.0,0.05982]
[1777625534764,58.42,77347.54,94.0,-0.00042,0.0,0.05995]
[1777625539799,58.42,77349.42,94.0,-0.00042,0.0,0.05979]
[1777625544834,58.42,77348.01,94.0,-0.00042,0.0,0.05991]
[1777625549871,58.42,77345.78,94.0,-0.00042,0.0,0.0601]
[1777625554906,58.42,77345.67,94.0,-0.00042,0.0,0.05985]
[1777625560948,58.42,77345.64,94.0,-0.00042,0.0,0.05985]
[1777625566990,58.42,77345.22,94.0,-0.00042,0.0,0.05989]
[1777625572025,58.42,77344.01,94.0,-0.00042,0.0,0.05999]
[1777625577060,58.42,77344.63,94.0,-0.00042,0.0,0.05994]
[1777625582095,58.42,77346.92,94.0,-0.00042,0.0,0.05974]
[1777625587130,58.42,77348.04,94.0,-0.00042,0.0,0.05965]
[1777625592165,58.42,77344.65,94.0,-0.00042,0.0,0.05994]
[1777625597199,58.42,77344.79,94.0,-0.00042,0.0,0.05993]
[1777625602234,58.42,77344.58,94.0,-0.00042,0.0,0.05994]
[1777625607270,58.42,77343.83,94.0,-0.00042,0.0,0.06001]
[1777625612312,58.42,77343.65,94.0,-0.00042,0.0,0.05976]
[1777625617347,58.42,77343.93,94.0,-0.00042,0.0,0.05974]
[1777625622382,58.42,77343.91,94.0,-0.00042,0.0,0.05974]
[1777625627417,58.42,77344.58,94.0,-0.00042,0.0,0.05968]
[1777625633458,58.42,77344.53,94.0,-0.00042,0.0,0.05969]
[1777625639500,58.42,77344.45,94.0,-0.00042,0.0,0.05969]
[1777625644536,58.42,77344.39,94.0,-0.00042,0.0,0.0597]
[1777625649571,58.42,77344.38,94.0,-0.00042,0.0,0.0597]
[1777625655612,58.42,77343.94,94.0,-0.00042,0.0,0.05974]
[1777625660648,58.42,77344.23,94.0,-0.00042,0.0,0.05971]
[1777625665683,58.42,77343.82,94.0,-0.00042,0.0,0.05975]
[1777625670718,58.42,77343.35,94.0,-0.00042,0.0,0.05979]
[1777625675753,58.42,77343.18,94.0,-0.00042,0.0,0.05954]
[1777625680788,58.42,77345.27,94.0,-0.00041,0.0,0.05937]
[1777625687836,58.42,77345.96,94.0,-0.00041,0.0,0.05931]
[1777625692872,58.42,77341.25,94.0,-0.00042,0.0,0.05971]
[1777625697907,58.42,77340.23,94.0,-0.00042,0.0,0.05979]
[1777625702943,58.42,77338.75,94.0,-0.00042,0.0,0.05992]
[1777625707978,58.42,77340.29,94.0,-0.00042,0.0,0.05979]
[1777625713013,58.42,77341.31,94.0,-0.00042,0.0,0.0597]
[1777625718048,58.42,77344.07,94.0,-0.00042,0.0,0.05947]
[1777625723083,58.42,77343.84,94.0,-0.00042,0.0,0.05949]
[1777625728091,58.42,77344.49,94.0,-0.00042,0.0,0.05943]
[1777625733154,58.42,77345.02,94.0,-0.00041,0.0,0.05913]
[1777625738189,58.42,77344.42,94.0,-0.00041,0.0,0.05918]
[1777625743224,58.42,77344.34,94.0,-0.00041,0.0,0.05919]
[1777625748259,58.42,77344.22,94.0,-0.00041,0.0,0.0592]
[1777625753294,58.42,77344.54,94.0,-0.00041,0.0,0.05917]
[1777625758329,58.42,77343.53,94.0,-0.00041,0.0,0.05925]
[1777625763365,58.42,77343.26,94.0,-0.00041,0.0,0.05928]
[1777625768399,58.42,77343.42,94.0,-0.00041,0.0,0.05926]
[1777625773435,58.42,77343.3,94.0,-0.00041,0.0,0.05927]
[1777625778469,58.42,77343.24,94.0,-0.00041,0.0,0.05928]
[1777625783505,58.42,77343.91,94.0,-0.00041,0.0,0.05922]
[1777625788540,58.42,77346.13,94.0,-0.00041,0.0,0.05903]
[1777625793576,58.42,77345.07,94.0,-0.00041,0.0,0.05887]
[1777625798610,58.42,77345.81,94.0,-0.00041,0.0,0.0588]
[1777625803646,58.42,77347.63,94.0,-0.00041,0.0,0.05865]
[1777625808680,58.42,77346.69,94.0,-0.00041,0.0,0.05873]
[1777625813716,58.42,77345.58,94.0,-0.00041,0.0,0.05882]
[1777625818751,58.42,77343.78,94.0,-0.00041,0.0,0.05898]
[1777625823786,58.42,77342.41,94.0,-0.00041,0.0,0.05909]
[1777625829828,58.42,77342.48,94.0,-0.00041,0.0,0.05909]
[1777625836877,58.42,77342.69,94.0,-0.00041,0.0,0.05907]
[1777625841912,58.42,77342.83,94.0,-0.00041,0.0,0.05906]
[1777625846947,58.42,77342.88,94.0,-0.00041,0.0,0.05905]
[1777625851984,58.42,77343.22,94.0,-0.00041,0.0,0.05877]
[1777625859033,58.42,77343.57,94.0,-0.00041,0.0,0.05874]
[1777625864068,58.42,77343.71,94.0,-0.00041,0.0,0.05872]
[1777625869103,58.42,77344.15,94.0,-0.00041,0.0,0.05869]
[1777625874138,58.42,77344.24,94.0,-0.00041,0.0,0.05868]
[1777625879173,58.42,77344.2,94.0,-0.00041,0.0,0.05868]
[1777625885215,58.42,77344.21,94.0,-0.00041,0.0,0.05868]
[1777625890249,58.42,77345.94,94.0,-0.00041,0.0,0.05854]
[1777625891707,58.42,77346.79,94.0,-0.00041,0.0,0.05847]
[1777625897299,58.42,77346.84,94.0,-0.00041,0.0,0.05846]
[1777625902333,58.42,77346.13,94.0,-0.00041,0.0,0.05852]
[1777625905355,58.42,77357.89,94.0,-0.0004,0.0,0.05754]
[1777625910390,58.42,77365.03,94.0,-0.0004,0.0,0.05696]
[1777625915424,58.42,77365.03,94.0,-0.0004,0.0,0.05671]
[1777625920460,58.42,77366.24,94.0,-0.00039,0.0,0.05661]
[1777625925494,58.42,77367.58,94.0,-0.00039,0.0,0.0565]
[1777625930530,58.42,77358.19,94.0,-0.0004,0.0,0.05727]
[1777625935565,58.42,77358.02,94.0,-0.0004,0.0,0.05728]
[1777625940603,58.42,77356.18,94.0,-0.0004,0.0,0.05743]
[1777625945637,58.42,77361.46,94.0,-0.0004,0.0,0.057]
[1777625950674,58.42,77360.15,94.0,-0.0004,0.0,0.05711]
[1777625955708,58.42,77358.69,94.0,-0.0004,0.0,0.05723]
[1777625961751,58.42,77359.3,94.0,-0.0004,0.0,0.05718]
[1777625968800,58.42,77359.26,94.0,-0.0004,0.0,0.05718]
[1777625973834,58.42,77358.61,94.0,-0.0004,0.0,0.05698]
[1777625978871,58.42,77357.78,94.0,-0.0004,0.0,0.05705]
[1777625983909,58.42,77357.68,94.0,-0.0004,0.0,0.05706]
[1777625990959,58.42,77359.79,94.0,-0.0004,0.0,0.05688]
[1777625997000,58.42,77357.42,94.0,-0.0004,0.0,0.05708]
[1777626002038,58.42,77362.01,94.0,-0.0004,0.0,0.0567]
[1777626007074,58.42,77360.93,94.0,-0.0004,0.0,0.05679]
[1777626012108,58.42,77367.55,94.0,-0.00039,0.0,0.05625]
[1777626017144,58.42,77368.12,94.0,-0.00039,0.0,0.05621]
[1777626022179,58.42,77366.34,94.0,-0.00039,0.0,0.05635]
[1777626028222,58.42,77365.65,94.0,-0.00039,0.0,0.05641]
[1777626033259,58.42,77365.44,94.0,-0.00039,0.0,0.05618]
[1777626038294,58.42,77366.03,94.0,-0.00039,0.0,0.05613]
[1777626043329,58.42,77364.78,94.0,-0.00039,0.0,0.05623]
[1777626048364,58.42,77364.04,94.0,-0.00039,0.0,0.05629]
[1777626055412,58.42,77366.37,94.0,-0.00039,0.0,0.0561]
[1777626061455,58.42,77366.54,94.0,-0.00039,0.0,0.05609]
[1777626066492,58.42,77366.4,94.0,-0.00039,0.0,0.0561]
[1777626071526,58.42,77368.05,94.0,-0.00039,0.0,0.05597]
[1777626076561,58.42,77367.32,94.0,-0.00039,0.0,0.05602]
[1777626081596,58.42,77362.87,94.0,-0.00039,0.0,0.05638]
[1777626086631,58.42,77363.64,94.0,-0.00039,0.0,0.05632]
[1777626091666,58.42,77363.55,94.0,-0.00039,0.0,0.05608]
[1777626097564,58.42,77364.67,94.0,-0.00039,0.0,0.05599]
[1777626106771,58.42,77370.61,94.0,-0.00039,0.0,0.05551]
[1777626111806,58.42,77374.08,94.0,-0.00038,0.0,0.05524]
[1777626113821,58.42,77361.04,94.0,-0.00039,0.0,0.05628]
[1777626115835,58.42,77348.23,94.0,-0.0004,0.0,0.05733]
[1777626120870,58.42,77344.21,94.0,-0.0004,0.0,0.05766]
[1777626125905,58.42,77343.53,94.0,-0.0004,0.0,0.05772]
[1777626130940,58.42,77343.65,94.0,-0.0004,0.0,0.05771]
[1777626135975,58.42,77342.78,94.0,-0.0004,0.0,0.05778]
[1777626141043,58.42,77344.74,94.0,-0.0004,0.0,0.05762]
[1777626146078,58.42,77345.47,94.0,-0.0004,0.0,0.05756]
[1777626151113,58.42,77344.79,94.0,-0.0004,0.0,0.05736]
[1777626155964,58.42,77339.99,94.0,-0.0004,0.0,0.05776]
[1777626161183,58.42,77340.82,94.0,-0.0004,0.0,0.05769]
[1777626166218,58.42,77340.38,94.0,-0.0004,0.0,0.05772]
[1777626171253,58.42,77340.52,94.0,-0.0004,0.0,0.05771]
[1777626177295,58.42,77338.87,94.0,-0.0004,0.0,0.05785]
[1777626182329,58.42,77339.2,94.0,-0.0004,0.0,0.05782]
[1777626186349,58.42,77338.87,94.0,-0.0004,0.0,0.05785]
[1777626187364,58.42,77317.26,94.0,-0.00042,0.0,0.05967]
[1777626192400,58.42,77313.91,94.0,-0.00042,0.0,0.05996]
[1777626197435,58.42,77301.75,94.0,-0.00043,0.0,0.06101]
[1777626202688,58.42,77298.72,94.0,-0.00043,0.0,0.06127]
[1777626208512,58.42,77299.1,94.0,-0.00043,0.0,0.06124]
[1777626213546,58.42,77295.74,94.0,-0.00043,0.0,0.06127]
[1777626218582,58.42,77295.07,94.0,-0.00043,0.0,0.06133]
[1777626223617,58.42,77294.65,94.0,-0.00043,0.0,0.06136]
[1777626228651,58.42,77297.2,94.0,-0.00043,0.0,0.06114]
[1777626233686,58.42,77287.03,94.0,-0.00044,0.0,0.06203]
[1777626238722,58.42,77283.65,94.0,-0.00044,0.0,0.06233]
[1777626241743,58.42,77272.21,94.0,-0.00045,0.0,0.06336]
[1777626246778,58.42,77275.53,94.0,-0.00044,0.0,0.06306]
[1777626251813,58.42,77278.2,94.0,-0.00044,0.0,0.06282]
[1777626256848,58.42,77278.51,94.0,-0.00044,0.0,0.06279]
[1777626262890,58.42,77277.88,94.0,-0.00044,0.0,0.06285]
[1777626267925,58.42,77277.57,94.0,-0.00044,0.0,0.06288]
[1777626271953,58.42,77287.66,94.0,-0.00043,0.0,0.06171]
[1777626276988,58.42,77291.62,94.0,-0.00043,0.0,0.06136]
[1777626282025,58.42,77291.71,94.0,-0.00043,0.0,0.06135]
[1777626286054,58.42,77302.86,94.0,-0.00042,0.0,0.06038]
[1777626291089,58.42,77302.49,94.0,-0.00042,0.0,0.06041]
[1777626296124,58.42,77303.13,94.0,-0.00042,0.0,0.06036]
[1777626301159,58.42,77301.38,94.0,-0.00043,0.0,0.06051]
[1777626306198,58.42,77299.91,94.0,-0.00043,0.0,0.06064]
[1777626316270,58.42,77299.68,94.0,-0.00043,0.0,0.06066]
[1777626324327,58.42,77299.66,94.0,-0.00043,0.0,0.06066]
[1777626333390,58.42,77299.88,94.0,-0.00042,0.0,0.06038]
[1777626338425,58.42,77305.91,94.0,-0.00042,0.0,0.05986]
[1777626343460,58.42,77308.62,94.0,-0.00042,0.0,0.05962]
[1777626348495,58.42,77318.21,94.0,-0.00041,0.0,0.05881]
[1777626353530,58.42,77321.08,94.0,-0.00041,0.0,0.05857]
[1777626358565,58.42,77323.9,94.0,-0.00041,0.0,0.05833]
[1777626363600,58.42,77324.74,94.0,-0.00041,0.0,0.05826]
[1777626368635,58.42,77321.09,94.0,-0.00041,0.0,0.05857]
[1777626373671,58.42,77320.35,94.0,-0.00041,0.0,0.05863]
[1777626378706,58.42,77320.5,94.0,-0.00041,0.0,0.05862]
[1777626383741,58.42,77320.74,94.0,-0.00041,0.0,0.0586]
[1777626388776,58.42,77319.82,94.0,-0.00041,0.0,0.05867]
[1777626393811,58.42,77320.22,94.0,-0.00041,0.0,0.05838]
[1777626398846,58.42,77321.53,94.0,-0.00041,0.0,0.05827]
[1777626403881,58.42,77320.92,94.0,-0.00041,0.0,0.05832]
[1777626408916,58.42,77318.51,94.0,-0.00041,0.0,0.05853]
[1777626413950,58.42,77318.32,94.0,-0.00041,0.0,0.05854]
[1777626418986,58.42,77318.62,94.0,-0.00041,0.0,0.05852]
[1777626424021,58.42,77320.25,94.0,-0.00041,0.0,0.05838]
[1777626429056,58.42,77325.84,94.0,-0.00041,0.0,0.05791]
[1777626434091,58.42,77326.94,94.0,-0.00041,0.0,0.05782]
[1777626439126,58.42,77318.64,94.0,-0.00041,0.0,0.05852]
[1777626444161,58.42,77317.55,94.0,-0.00041,0.0,0.05861]
[1777626449195,58.42,77310.34,94.0,-0.00042,0.0,0.05922]
[1777626456245,58.42,77310.7,94.0,-0.00041,0.0,0.05893]
[1777626461282,58.42,77310.59,94.0,-0.00041,0.0,0.05894]
[1777626466317,58.42,77311.19,94.0,-0.00041,0.0,0.05888]
[1777626471352,58.42,77309.8,94.0,-0.00041,0.0,0.059]
[1777626476387,58.42,77307.62,94.0,-0.00042,0.0,0.05919]
[1777626481423,58.42,77303.44,94.0,-0.00042,0.0,0.05954]
[1777626486457,58.42,77303.27,94.0,-0.00042,0.0,0.05956]
[1777626491492,58.42,77308.92,94.0,-0.00042,0.0,0.05908]
[1777626496529,58.42,77313.37,94.0,-0.00041,0.0,0.0587]
[1777626501566,58.42,77316.56,94.0,-0.00041,0.0,0.05843]
[1777626506601,58.42,77308.61,94.0,-0.00042,0.0,0.0591]
[1777626511636,58.42,77307.67,94.0,-0.00041,0.0,0.05892]
[1777626516671,58.42,77308.0,94.0,-0.00041,0.0,0.0589]
[1777626521706,58.42,77307.41,94.0,-0.00041,0.0,0.05895]
[1777626526740,58.42,77307.38,94.0,-0.00041,0.0,0.05895]
[1777626531777,58.42,77308.43,94.0,-0.00041,0.0,0.05886]
[1777626536811,58.42,77310.25,94.0,-0.00041,0.0,0.05871]
[1777626541847,58.42,77309.15,94.0,-0.00041,0.0,0.0588]
[1777626546882,58.42,77305.4,94.0,-0.00042,0.0,0.05912]
[1777626551917,58.42,77305.15,94.0,-0.00042,0.0,0.05914]
[1777626556953,58.42,77305.22,94.0,-0.00042,0.0,0.05913]
[1777626561987,58.42,77305.23,94.0,-0.00042,0.0,0.05913]
[1777626567022,58.42,77307.67,94.0,-0.00041,0.0,0.05892]
[1777626572057,58.42,77316.36,94.0,-0.00041,0.0,0.05794]
[1777626577129,58.42,77319.84,94.0,-0.0004,0.0,0.05765]
[1777626578102,58.42,77331.59,94.0,-0.0004,0.0,0.05668]
[1777626583137,58.42,77337.24,94.0,-0.00039,0.0,0.05622]
[1777626588172,58.42,77335.41,94.0,-0.00039,0.0,0.05637]
[1777626593207,58.42,77327.04,94.0,-0.0004,0.0,0.05705]
[1777626598242,58.42,77325.79,94.0,-0.0004,0.0,0.05715]
[1777626603277,58.42,77326.29,94.0,-0.0004,0.0,0.05711]
[1777626609322,58.42,77329.57,94.0,-0.0004,0.0,0.05684]
[1777626615363,58.42,77329.19,94.0,-0.0004,0.0,0.05687]
[1777626620399,58.42,77329.67,94.0,-0.0004,0.0,0.05684]
[1777626625434,58.42,77329.58,94.0,-0.0004,0.0,0.05684]
[1777626630469,58.42,77329.21,94.0,-0.0004,0.0,0.05687]
[1777626635504,58.42,77329.08,94.0,-0.0004,0.0,0.05663]
[1777626640539,58.42,77324.08,94.0,-0.0004,0.0,0.05704]
[1777626645576,58.42,77327.15,94.0,-0.0004,0.0,0.05679]
[1777626650613,58.42,77330.08,94.0,-0.0004,0.0,0.05655]
[1777626655648,58.42,77332.75,94.0,-0.00039,0.0,0.05633]
[1777626660683,58.42,77334.03,94.0,-0.00039,0.0,0.05623]
[1777626665718,58.42,77334.06,94.0,-0.00039,0.0,0.05623]
[1777626670753,58.42,77332.75,94.0,-0.00039,0.0,0.05633]
[1777626675788,58.42,77332.52,94.0,-0.00039,0.0,0.05635]
[1777626680823,58.42,77329.94,94.0,-0.0004,0.0,0.05656]
[1777626685858,58.42,77331.14,94.0,-0.0004,0.0,0.05646]
[1777626690893,58.42,77331.47,94.0,-0.0004,0.0,0.05644]
[1777626695928,58.42,77333.45,94.0,-0.00039,0.0,0.05603]
[1777626701971,58.42,77331.43,94.0,-0.00039,0.0,0.05619]
[1777626708013,58.42,77331.89,94.0,-0.00039,0.0,0.05615]
[1777626713048,58.42,77331.76,94.0,-0.00039,0.0,0.05616]
[1777626718083,58.42,77331.93,94.0,-0.00039,0.0,0.05615]
[1777626723118,58.42,77332.72,94.0,-0.00039,0.0,0.05609]
[1777626728153,58.42,77332.37,94.0,-0.00039,0.0,0.05611]
[1777626733188,58.42,77326.8,94.0,-0.0004,0.0,0.05657]
[1777626738222,58.42,77324.94,94.0,-0.0004,0.0,0.05672]
[1777626743257,58.42,77326.27,94.0,-0.0004,0.0,0.05661]
[1777626748293,58.42,77325.78,94.0,-0.0004,0.0,0.05665]
[1777626753328,58.42,77325.44,94.0,-0.0004,0.0,0.05643]
[1777626758363,58.42,77326.35,94.0,-0.0004,0.0,0.05635]
[1777626763398,58.42,77327.19,94.0,-0.00039,0.0,0.05628]
[1777626769440,58.42,77327.14,94.0,-0.00039,0.0,0.05629]
[1777626774474,58.42,77327.49,94.0,-0.00039,0.0,0.05626]
[1777626781523,58.42,77327.35,94.0,-0.00039,0.0,0.05627]
[1777626786559,58.42,77327.11,94.0,-0.00039,0.0,0.05629]
[1777626791594,58.42,77314.14,94.0,-0.0004,0.0,0.05735]
[1777626796629,58.42,77310.92,94.0,-0.0004,0.0,0.05762]
[1777626801664,58.42,77312.07,94.0,-0.0004,0.0,0.05753]
[1777626806699,58.42,77312.4,94.0,-0.0004,0.0,0.0575]
[1777626811734,58.42,77310.5,94.0,-0.0004,0.0,0.0574]
[1777626816769,58.42,77310.38,94.0,-0.0004,0.0,0.05741]
[1777626821805,58.42,77309.98,94.0,-0.0004,0.0,0.05744]
[1777626826840,58.42,77317.83,94.0,-0.0004,0.0,0.0568]
[1777626831874,58.42,77316.86,94.0,-0.0004,0.0,0.05688]
[1777626836910,58.42,77316.67,94.0,-0.0004,0.0,0.05689]
[1777626841945,58.42,77316.83,94.0,-0.0004,0.0,0.05688]
[1777626846980,58.42,77316.64,94.0,-0.0004,0.0,0.05689]
[1777626852015,58.42,77315.02,94.0,-0.0004,0.0,0.05703]
[1777626857049,58.42,77314.79,94.0,-0.0004,0.0,0.05705]
[1777626862085,58.42,77316.29,94.0,-0.0004,0.0,0.05692]
[1777626867120,58.42,77319.2,94.0,-0.0004,0.0,0.05668]
[1777626872155,58.42,77318.93,94.0,-0.0004,0.0,0.05645]
[1777626877190,58.42,77315.64,94.0,-0.0004,0.0,0.05672]
[1777626882225,58.42,77319.56,94.0,-0.0004,0.0,0.0564]
[1777626887260,58.42,77316.82,94.0,-0.0004,0.0,0.05663]
[1777626892295,58.42,77316.9,94.0,-0.0004,0.0,0.05662]
[1777626897330,58.42,77317.21,94.0,-0.0004,0.0,0.0566]
[1777626902365,58.42,77317.04,94.0,-0.0004,0.0,0.05661]
[1777626910089,58.42,77317.26,94.0,-0.0004,0.0,0.05659]
[1777626915457,58.42,77316.67,94.0,-0.0004,0.0,0.05664]
[1777626920492,58.42,77319.13,94.0,-0.0004,0.0,0.05644]
[1777626926534,58.42,77321.51,94.0,-0.00039,0.0,0.05624]
[1777626931569,58.42,77323.68,94.0,-0.00039,0.0,0.05582]
[1777626936604,58.42,77323.82,94.0,-0.00039,0.0,0.05581]
[1777626941638,58.42,77323.94,94.0,-0.00039,0.0,0.0558]
[1777626946674,58.42,77326.39,94.0,-0.00039,0.0,0.0556]
[1777626951709,58.42,77326.06,94.0,-0.00039,0.0,0.05563]
[1777626956747,58.42,77323.76,94.0,-0.00039,0.0,0.05581]
[1777626961783,58.42,77328.86,94.0,-0.00039,0.0,0.0554]
[1777626967825,58.42,77328.64,94.0,-0.00039,0.0,0.05542]
[1777626972860,58.42,77328.94,94.0,-0.00039,0.0,0.0554]
[1777626977895,58.42,77331.0,94.0,-0.00039,0.0,0.05523]
[1777626983937,58.42,77328.89,94.0,-0.00039,0.0,0.0554]
[1777626988972,58.42,77328.8,94.0,-0.00039,0.0,0.05541]
[1777626994007,58.42,77317.2,94.0,-0.00039,0.0,0.05609]
[1777626999042,58.42,77305.79,94.0,-0.0004,0.0,0.05703]
[1777627004077,58.42,77305.22,94.0,-0.0004,0.0,0.05707]
[1777627009112,58.42,77305.7,94.0,-0.0004,0.0,0.05703]
[1777627014147,58.42,77301.41,94.0,-0.0004,0.0,0.05739]
[1777627020190,58.42,77301.43,94.0,-0.0004,0.0,0.05739]
[1777627025223,58.42,77300.53,94.0,-0.0004,0.0,0.05746]
[1777627030259,58.42,77298.64,94.0,-0.00041,0.0,0.05762]
[1777627035294,58.42,77290.64,94.0,-0.00041,0.0,0.05829]
[1777627040329,58.42,77291.19,94.0,-0.00041,0.0,0.05824]
[1777627045364,58.42,77291.45,94.0,-0.00041,0.0,0.05822]
[1777627050400,58.42,77291.3,94.0,-0.00041,0.0,0.05823]
[1777627056442,58.42,77290.02,94.0,-0.00041,0.0,0.05808]
[1777627061477,58.42,77290.83,94.0,-0.00041,0.0,0.05801]
[1777627066512,58.42,77291.4,94.0,-0.00041,0.0,0.05797]
[1777627071547,58.42,77291.11,94.0,-0.00041,0.0,0.05799]
[1777627076582,58.42,77287.48,94.0,-0.00041,0.0,0.05829]
[1777627082624,58.42,77287.42,94.0,-0.00041,0.0,0.0583]
[1777627087659,58.42,77295.88,94.0,-0.00041,0.0,0.05759]
[1777627092694,58.42,77300.79,94.0,-0.0004,0.0,0.05718]
[1777627097729,58.42,77303.4,94.0,-0.0004,0.0,0.05697]
[1777627102764,58.42,77306.11,94.0,-0.0004,0.0,0.05675]
[1777627108584,58.42,77306.15,94.0,-0.0004,0.0,0.05674]
[1777627114848,58.42,77306.4,94.0,-0.0004,0.0,0.05647]
[1777627119883,58.42,77311.12,94.0,-0.00039,0.0,0.05609]
[1777627124918,58.42,77310.91,94.0,-0.00039,0.0,0.0561]
[1777627130540,58.42,77310.91,94.0,-0.00039,0.0,0.0561]
[1777627135995,58.42,77310.84,94.0,-0.00039,0.0,0.05611]
[1777627141033,58.42,77311.01,94.0,-0.00039,0.0,0.05609]
[1777627146069,58.42,77311.08,94.0,-0.00039,0.0,0.05609]
[1777627151104,58.42,77307.22,94.0,-0.0004,0.0,0.0564]
[1777627157146,58.42,77306.77,94.0,-0.0004,0.0,0.05644]
[1777627162185,58.42,77300.15,94.0,-0.0004,0.0,0.05698]
[1777627167222,58.42,77308.55,94.0,-0.0004,0.0,0.0563]
[1777627172257,58.42,77308.63,94.0,-0.00039,0.0,0.05604]
[1777627177291,58.42,77309.8,94.0,-0.00039,0.0,0.05594]
[1777627182327,58.42,77311.85,94.0,-0.00039,0.0,0.05578]
[1777627187362,58.42,77311.04,94.0,-0.00039,0.0,0.05584]
[1777627193404,58.42,77311.39,94.0,-0.00039,0.0,0.05581]
[1777627204481,58.42,77312.23,94.0,-0.00039,0.0,0.05575]
[1777627209516,58.42,77313.93,94.0,-0.00039,0.0,0.05561]
[1777627214550,58.42,77313.14,94.0,-0.00039,0.0,0.05567]
[1777627219585,58.42,77313.22,94.0,-0.00039,0.0,0.05567]
[1777627224621,58.42,77319.31,94.0,-0.00039,0.0,0.05518]
[1777627229656,58.42,77322.62,94.0,-0.00039,0.0,0.05491]
[1777627234691,58.42,77322.85,94.0,-0.00038,0.0,0.05465]
[1777627239726,58.42,77323.27,94.0,-0.00038,0.0,0.05461]
[1777627244761,58.42,77324.91,94.0,-0.00038,0.0,0.05448]
[1777627249796,58.42,77322.76,94.0,-0.00038,0.0,0.05466]
[1777627254831,58.42,77324.1,94.0,-0.00038,0.0,0.05455]
[1777627259867,58.42,77323.62,94.0,-0.00038,0.0,0.05459]
[1777627264902,58.42,77316.82,94.0,-0.00039,0.0,0.05513]
[1777627269937,58.42,77316.32,94.0,-0.00039,0.0,0.05517]
[1777627274972,58.42,77316.25,94.0,-0.00039,0.0,0.05517]
[1777627281014,58.42,77316.28,94.0,-0.00039,0.0,0.05517]
[1777627287055,58.42,77320.97,94.0,-0.00038,0.0,0.0548]
[1777627292091,58.42,77321.23,94.0,-0.00038,0.0,0.05453]
[1777627297126,58.42,77320.8,94.0,-0.00038,0.0,0.05457]
[1777627302161,58.42,77312.66,94.0,-0.00039,0.0,0.05521]
[1777627307196,58.42,77306.94,94.0,-0.00039,0.0,0.05567]
[1777627312231,58.42,77297.26,94.0,-0.0004,0.0,0.05646]
[1777627317266,58.42,77295.94,94.0,-0.0004,0.0,0.05657]
[1777627322301,58.42,77293.53,94.0,-0.0004,0.0,0.05677]
[1777627327336,58.42,77295.57,94.0,-0.0004,0.0,0.0566]
[1777627329350,58.42,77310.46,94.0,-0.00039,0.0,0.05539]
[1777627334385,58.42,77313.79,94.0,-0.00039,0.0,0.05512]
[1777627340427,58.42,77313.29,94.0,-0.00039,0.0,0.05516]
[1777627346469,58.42,77312.92,94.0,-0.00039,0.0,0.05519]
[1777627354525,58.42,77313.05,94.0,-0.00039,0.0,0.05494]
[1777627359560,58.42,77314.13,94.0,-0.00039,0.0,0.05485]
[1777627364594,58.42,77312.77,94.0,-0.00039,0.0,0.05496]
[1777627369630,58.42,77312.32,94.0,-0.00039,0.0,0.05499]
[1777627374047,58.42,77311.06,94.0,-0.00039,0.0,0.05509]
[1777627379700,58.42,77310.47,94.0,-0.00039,0.0,0.05514]
[1777627383728,58.42,77321.23,94.0,-0.00038,0.0,0.05429]
[1777627390778,58.42,77325.23,94.0,-0.00038,0.0,0.05397]
[1777627395813,58.42,77322.46,94.0,-0.00038,0.0,0.05419]
[1777627400848,58.42,77322.67,94.0,-0.00038,0.0,0.05417]
[1777627405883,58.42,77322.5,94.0,-0.00038,0.0,0.05419]
[1777627410917,58.42,77321.85,94.0,-0.00038,0.0,0.05424]
[1777627415953,58.42,77314.92,94.0,-0.00038,0.0,0.05454]
[1777627420988,58.42,77313.7,94.0,-0.00038,0.0,0.05464]
[1777627426022,58.42,77313.37,94.0,-0.00038,0.0,0.05466]
[1777627431819,58.42,77315.62,94.0,-0.00038,0.0,0.05448]
[1777627437100,58.42,77313.71,94.0,-0.00038,0.0,0.05464]
[1777627442135,58.42,77308.18,94.0,-0.00039,0.0,0.05508]
[1777627449184,58.42,77308.75,94.0,-0.00039,0.0,0.05503]
[1777627451198,58.42,77327.19,94.0,-0.00038,0.0,0.05357]
[1777627456232,58.42,77328.3,94.0,-0.00038,0.0,0.05349]
[1777627461268,58.42,77328.92,94.0,-0.00037,0.0,0.05344]
[1777627466304,58.42,77328.95,94.0,-0.00037,0.0,0.05344]
[1777627471339,58.42,77329.08,94.0,-0.00037,0.0,0.05319]
[1777627476374,58.42,77333.81,94.0,-0.00037,0.0,0.05282]
[1777627478387,58.42,77348.21,94.0,-0.00036,0.0,0.05172]
[1777627479395,58.42,77359.17,94.0,-0.00036,0.0,0.0509]
[1777627484430,58.42,77360.66,94.0,-0.00035,0.0,0.05079]
[1777627489465,58.42,77361.14,94.0,-0.00035,0.0,0.05075]
[1777627494501,58.42,77361.56,94.0,-0.00035,0.0,0.05072]
[1777627499535,58.42,77355.85,94.0,-0.00036,0.0,0.05115]
[1777627504570,58.42,77357.71,94.0,-0.00036,0.0,0.05101]
[1777627509605,58.42,77358.85,94.0,-0.00036,0.0,0.05092]
[1777627514640,58.42,77342.41,94.0,-0.00037,0.0,0.05216]
[1777627519675,58.42,77336.98,94.0,-0.00037,0.0,0.05258]
[1777627524710,58.42,77336.27,94.0,-0.00037,0.0,0.05263]
[1777627530752,58.42,77337.09,94.0,-0.00037,0.0,0.05257]
[1777627535791,58.42,77335.4,94.0,-0.00037,0.0,0.05246]
[1777627540826,58.42,77332.19,94.0,-0.00037,0.0,0.05271]
[1777627545861,58.42,77331.82,94.0,-0.00037,0.0,0.05273]
[1777627551903,58.42,77331.87,94.0,-0.00037,0.0,0.05273]
[1777627556938,58.42,77333.59,94.0,-0.00037,0.0,0.0526]
[1777627561972,58.42,77330.24,94.0,-0.00037,0.0,0.05286]
[1777627567008,58.42,77328.16,94.0,-0.00037,0.0,0.05302]
[1777627572042,58.42,77338.29,94.0,-0.00037,0.0,0.05224]
[1777627578085,58.42,77337.66,94.0,-0.00037,0.0,0.05229]
[1777627583119,58.42,77336.91,94.0,-0.00037,0.0,0.05234]
[1777627588155,58.42,77336.55,94.0,-0.00037,0.0,0.05237]
[1777627593190,58.42,77337.27,94.0,-0.00036,0.0,0.05208]
[1777627600239,58.42,77339.7,94.0,-0.00036,0.0,0.0519]
[1777627605274,58.42,77340.18,94.0,-0.00036,0.0,0.05186]
[1777627611316,58.42,77341.41,94.0,-0.00036,0.0,0.05177]
[1777627616353,58.42,77341.84,94.0,-0.00036,0.0,0.05173]
[1777627621387,58.42,77337.74,94.0,-0.00036,0.0,0.05204]
[1777627626423,58.42,77332.18,94.0,-0.00037,0.0,0.05247]
[1777627631458,58.42,77337.28,94.0,-0.00036,0.0,0.05208]
[1777627637499,58.42,77339.32,94.0,-0.00036,0.0,0.05192]
[1777627642535,58.42,77337.62,94.0,-0.00036,0.0,0.05205]
[1777627647569,58.42,77337.76,94.0,-0.00036,0.0,0.05204]
[1777627652605,58.42,77338.36,94.0,-0.00036,0.0,0.05176]
[1777627658647,58.42,77338.06,94.0,-0.00036,0.0,0.05178]
[1777627671739,58.42,77338.83,94.0,-0.00036,0.0,0.05173]
[1777627676774,58.42,77336.74,94.0,-0.00036,0.0,0.05188]
[1777627681809,58.42,77337.8,94.0,-0.00036,0.0,0.0518]
[1777627686844,58.42,77337.81,94.0,-0.00036,0.0,0.0518]
[1777627692886,58.42,77338.27,94.0,-0.00036,0.0,0.05177]
[1777627698928,58.42,77340.52,94.0,-0.00036,0.0,0.0516]
[1777627703963,58.42,77340.58,94.0,-0.00036,0.0,0.05159]
[1777627708998,58.42,77340.5,94.0,-0.00036,0.0,0.0516]
[1777627714032,58.42,77338.74,94.0,-0.00036,0.0,0.0515]
[1777627719067,58.42,77338.15,94.0,-0.00036,0.0,0.05154]
[1777627727124,58.42,77338.15,94.0,-0.00036,0.0,0.05154]
[1777627732160,58.42,77337.13,94.0,-0.00036,0.0,0.05162]
[1777627737195,58.42,77335.33,94.0,-0.00036,0.0,0.05175]
[1777627742230,58.42,77335.44,94.0,-0.00036,0.0,0.05175]
[1777627747264,58.42,77335.35,94.0,-0.00036,0.0,0.05175]
[1777627753307,58.42,77335.46,94.0,-0.00036,0.0,0.05174]
[1777627758341,58.42,77335.55,94.0,-0.00036,0.0,0.05174]
[1777627763377,58.42,77334.54,94.0,-0.00036,0.0,0.05181]
[1777627768412,58.42,77334.23,94.0,-0.00036,0.0,0.05184]
[1777627773446,58.42,77334.02,94.0,-0.00036,0.0,0.05162]
[1777627779489,58.42,77334.26,94.0,-0.00036,0.0,0.0516]
[1777627788552,58.42,77334.04,94.0,-0.00036,0.0,0.05162]
[1777627793587,58.42,77334.1,94.0,-0.00036,0.0,0.05161]
[1777627798622,58.42,77334.18,94.0,-0.00036,0.0,0.05161]
[1777627802649,58.42,77323.0,94.0,-0.00037,0.0,0.05246]
[1777627807685,58.42,77317.98,94.0,-0.00037,0.0,0.05284]
[1777627812719,58.42,77313.24,94.0,-0.00037,0.0,0.05321]
[1777627817755,58.42,77312.82,94.0,-0.00037,0.0,0.05324]
[1777627821783,58.42,77301.21,94.0,-0.00038,0.0,0.05415]
[1777627826819,58.42,77295.62,94.0,-0.00038,0.0,0.05459]
[1777627831857,58.42,77294.8,94.0,-0.00038,0.0,0.05441]
[1777627836899,58.42,77294.77,94.0,-0.00038,0.0,0.05442]
[1777627842941,58.42,77295.12,94.0,-0.00038,0.0,0.05439]
[1777627847977,58.42,77294.66,94.0,-0.00038,0.0,0.05442]
[1777627853016,58.42,77300.68,94.0,-0.00038,0.0,0.05395]
[1777627858051,58.42,77308.7,94.0,-0.00038,0.0,0.05332]
[1777627863086,58.42,77306.78,94.0,-0.00038,0.0,0.05347]
[1777627868121,58.42,77305.87,94.0,-0.00038,0.0,0.05354]
[1777627873156,58.42,77308.76,94.0,-0.00038,0.0,0.05332]
[1777627878191,58.42,77309.04,94.0,-0.00037,0.0,0.05329]
[1777627883226,58.42,77308.87,94.0,-0.00037,0.0,0.05331]
[1777627888261,58.42,77304.63,94.0,-0.00038,0.0,0.05364]
[1777627893296,58.42,77304.42,94.0,-0.00038,0.0,0.05341]
[1777627898331,58.42,77303.13,94.0,-0.00038,0.0,0.05351]
[1777627903366,58.42,77301.56,94.0,-0.00038,0.0,0.05363]
[1777627909408,58.42,77304.09,94.0,-0.00038,0.0,0.05344]
[1777627915450,58.42,77303.98,94.0,-0.00038,0.0,0.05345]
[1777627917922,58.42,77303.86,94.0,-0.00038,0.0,0.05346]
[1777627926432,58.42,77299.17,94.0,-0.00038,0.0,0.05382]
[1777627931561,58.42,77299.16,94.0,-0.00038,0.0,0.05382]
[1777627937604,58.42,77299.17,94.0,-0.00038,0.0,0.05382]
[1777627942638,58.42,77301.43,94.0,-0.00038,0.0,0.05365]
[1777627947673,58.42,77301.24,94.0,-0.00038,0.0,0.05366]
[1777627952709,58.42,77299.4,94.0,-0.00038,0.0,0.05356]
[1777627957744,58.42,77297.97,94.0,-0.00038,0.0,0.05367]
[1777627964793,58.42,77297.14,94.0,-0.00038,0.0,0.05374]
[1777627969829,58.42,77296.47,94.0,-0.00038,0.0,0.05379]
[1777627974009,58.42,77298.06,94.0,-0.00038,0.0,0.05367]
[1777627979899,58.42,77297.74,94.0,-0.00038,0.0,0.05369]
[1777627986948,58.42,77297.44,94.0,-0.00038,0.0,0.05371]
[1777627991983,58.42,77296.63,94.0,-0.00038,0.0,0.05378]
[1777627997020,58.42,77307.36,94.0,-0.00037,0.0,0.05294]
[1777628002055,58.42,77307.25,94.0,-0.00037,0.0,0.05295]
[1777628007090,58.42,77307.08,94.0,-0.00037,0.0,0.05296]
[1777628014139,58.42,77303.69,94.0,-0.00037,0.0,0.05298]
[1777628019175,58.42,77303.13,94.0,-0.00037,0.0,0.05303]
[1777628024209,58.42,77300.65,94.0,-0.00037,0.0,0.05322]
[1777628029245,58.42,77299.57,94.0,-0.00038,0.0,0.0533]
[1777628035287,58.42,77300.13,94.0,-0.00038,0.0,0.05326]
[1777628040323,58.42,77302.52,94.0,-0.00037,0.0,0.05307]
[1777628045359,58.42,77304.83,94.0,-0.00037,0.0,0.0529]
[1777628050393,58.42,77303.57,94.0,-0.00037,0.0,0.05299]
[1777628055428,58.42,77303.34,94.0,-0.00037,0.0,0.05301]
[1777628060463,58.42,77303.26,94.0,-0.00037,0.0,0.05302]
[1777628065498,58.42,77303.22,94.0,-0.00037,0.0,0.05302]
[1777628070534,58.42,77303.57,94.0,-0.00037,0.0,0.05299]
[1777628075569,58.42,77302.09,94.0,-0.00037,0.0,0.05287]
[1777628082618,58.42,77303.07,94.0,-0.00037,0.0,0.05279]
[1777628087652,58.42,77302.36,94.0,-0.00037,0.0,0.05285]
[1777628092688,58.42,77301.97,94.0,-0.00037,0.0,0.05288]
[1777628097723,58.42,77302.02,94.0,-0.00037,0.0,0.05287]
[1777628103765,58.42,77301.47,94.0,-0.00037,0.0,0.05291]
[1777628108799,58.42,77301.03,94.0,-0.00037,0.0,0.05295]
[1777628114842,58.42,77301.31,94.0,-0.00037,0.0,0.05293]
[1777628119876,58.42,77301.27,94.0,-0.00037,0.0,0.05293]
[1777628124911,58.42,77300.96,94.0,-0.00037,0.0,0.05295]
[1777628129946,58.42,77300.56,94.0,-0.00037,0.0,0.05298]
[1777628134982,58.42,77300.28,94.0,-0.00037,0.0,0.05277]
[1777628140019,58.42,77300.75,94.0,-0.00037,0.0,0.05273]
[1777628143040,58.42,77289.64,94.0,-0.00038,0.0,0.05359]
[1777628148432,58.42,77289.89,94.0,-0.00038,0.0,0.05357]
[1777628154117,58.42,77288.94,94.0,-0.00038,0.0,0.05365]
[1777628159152,58.42,77292.11,94.0,-0.00038,0.0,0.0534]
[1777628164187,58.42,77286.9,94.0,-0.00038,0.0,0.05381]
[1777628169222,58.42,77286.88,94.0,-0.00038,0.0,0.05381]
[1777628174257,58.42,77286.56,94.0,-0.00038,0.0,0.05384]
[1777628179292,58.42,77288.24,94.0,-0.00038,0.0,0.0537]
[1777628184327,58.42,77289.48,94.0,-0.00038,0.0,0.05361]
[1777628189362,58.42,77289.09,94.0,-0.00038,0.0,0.05364]
[1777628194397,58.42,77289.09,94.0,-0.00038,0.0,0.05339]
[1777628199432,58.42,77288.87,94.0,-0.00038,0.0,0.05341]
[1777628204467,58.42,77290.22,94.0,-0.00038,0.0,0.0533]
[1777628209502,58.42,77291.15,94.0,-0.00038,0.0,0.05323]
[1777628214538,58.42,77291.11,94.0,-0.00038,0.0,0.05323]
[1777628221336,58.42,77291.01,94.0,-0.00038,0.0,0.05324]
[1777628226622,58.42,77294.2,94.0,-0.00037,0.0,0.05299]
[1777628231657,58.42,77294.02,94.0,-0.00037,0.0,0.05301]
[1777628236692,58.42,77302.45,94.0,-0.00037,0.0,0.05236]
[1777628241727,58.42,77302.41,94.0,-0.00037,0.0,0.05236]
[1777628249788,58.42,77303.3,94.0,-0.00037,0.0,0.05229]
[1777628255830,58.42,77309.61,94.0,-0.00036,0.0,0.05157]
[1777628260865,58.42,77312.5,94.0,-0.00036,0.0,0.05136]
[1777628266907,58.42,77312.33,94.0,-0.00036,0.0,0.05137]
[1777628271942,58.42,77309.75,94.0,-0.00036,0.0,0.05156]
[1777628276977,58.42,77309.87,94.0,-0.00036,0.0,0.05155]
[1777628282012,58.42,77309.26,94.0,-0.00036,0.0,0.0516]
[1777628287048,58.42,77307.88,94.0,-0.00036,0.0,0.0517]
[1777628292083,58.42,77308.16,94.0,-0.00036,0.0,0.05168]
[1777628297118,58.42,77307.71,94.0,-0.00036,0.0,0.05172]
[1777628302758,58.42,77307.34,94.0,-0.00036,0.0,0.05175]
[1777628302859,58.42,77307.31,94.0,-0.00036,0.0,0.05175]
[1777628308194,58.42,77306.53,94.0,-0.00036,0.0,0.05181]
[1777628313230,58.42,77307.96,94.0,-0.00036,0.0,0.05146]
[1777628318265,58.42,77314.66,94.0,-0.00036,0.0,0.05096]
[1777628323299,58.42,77315.3,94.0,-0.00036,0.0,0.05091]
[1777628326399,58.42,77304.04,94.0,-0.00036,0.0,0.05176]
[1777628328282,58.42,77295.18,94.0,-0.00037,0.0,0.05244]
[1777628328343,58.42,77288.5,94.0,-0.00037,0.0,0.05295]
[1777628333378,58.42,77287.54,94.0,-0.00037,0.0,0.05303]
[1777628339420,58.42,77281.84,94.0,-0.00038,0.0,0.05347]
[1777628345466,58.42,77277.6,94.0,-0.00038,0.0,0.0538]
[1777628350502,58.42,77279.59,94.0,-0.00038,0.0,0.05365]
[1777628355536,58.42,77279.16,94.0,-0.00038,0.0,0.05368]
[1777628356006,58.42,77279.16,94.0,-0.00038,0.0,0.05368]
[1777628356543,58.42,77278.02,94.0,-0.00038,0.0,0.05377]
[1777628361578,58.42,77276.58,94.0,-0.00038,0.0,0.05388]
[1777628366613,58.42,77274.26,94.0,-0.00038,0.0,0.05407]
[1777628371648,58.42,77272.33,94.0,-0.00038,0.0,0.05397]
[1777628376683,58.42,77266.01,94.0,-0.00039,0.0,0.05448]
[1777628381718,58.42,77265.58,94.0,-0.00039,0.0,0.05451]
[1777628387759,58.42,77264.37,94.0,-0.00039,0.0,0.05461]
[1777628392794,58.42,77259.33,94.0,-0.00039,0.0,0.05501]
[1777628397830,58.42,77265.96,94.0,-0.00039,0.0,0.05448]
[1777628402864,58.42,77265.98,94.0,-0.00039,0.0,0.05448]
[1777628407899,58.42,77265.63,94.0,-0.00039,0.0,0.05451]
[1777628412935,58.42,77264.98,94.0,-0.00039,0.0,0.05456]
[1777628418977,58.42,77263.48,94.0,-0.00039,0.0,0.05468]
[1777628424015,58.42,77263.78,94.0,-0.00039,0.0,0.05465]
[1777628429049,58.42,77263.53,94.0,-0.00039,0.0,0.05467]
[1777628436098,58.42,77263.46,94.0,-0.00039,0.0,0.05443]
[1777628441133,58.42,77266.24,94.0,-0.00038,0.0,0.05421]
[1777628447175,58.42,77264.48,94.0,-0.00038,0.0,0.05435]
[1777628452210,58.42,77259.66,94.0,-0.00039,0.0,0.05473]
[1777628457245,58.42,77254.17,94.0,-0.00039,0.0,0.05518]
[1777628462279,58.42,77254.74,94.0,-0.00039,0.0,0.05513]
[1777628467315,58.42,77254.44,94.0,-0.00039,0.0,0.05515]
[1777628473358,58.42,77256.99,94.0,-0.00039,0.0,0.05495]
[1777628478393,58.42,77264.72,94.0,-0.00038,0.0,0.05433]
[1777628483427,58.42,77264.91,94.0,-0.00038,0.0,0.05432]
[1777628488463,58.42,77265.08,94.0,-0.00038,0.0,0.0543]
[1777628493498,58.42,77264.05,94.0,-0.00038,0.0,0.05414]
[1777628500549,58.42,77265.18,94.0,-0.00038,0.0,0.05405]
[1777628507598,58.42,77264.42,94.0,-0.00038,0.0,0.05411]
[1777628512632,58.42,77264.78,94.0,-0.00038,0.0,0.05408]
[1777628517668,58.42,77264.81,94.0,-0.00038,0.0,0.05408]
[1777628525205,58.42,77264.87,94.0,-0.00038,0.0,0.05407]
[1777628526332,58.42,77264.87,94.0,-0.00038,0.0,0.05407]
[1777628533781,58.42,77265.0,94.0,-0.00038,0.0,0.05406]
[1777628539823,58.42,77262.03,94.0,-0.00038,0.0,0.0543]
[1777628544859,58.42,77259.12,94.0,-0.00039,0.0,0.05453]
[1777628549893,58.42,77260.51,94.0,-0.00039,0.0,0.05442]
[1777628554928,58.42,77259.77,94.0,-0.00038,0.0,0.05423]
[1777628559963,58.42,77260.6,94.0,-0.00038,0.0,0.05416]
[1777628565008,58.42,77268.57,94.0,-0.00038,0.0,0.05353]
[1777628572052,58.42,77269.06,94.0,-0.00038,0.0,0.05349]
[1777628580108,58.42,77271.26,94.0,-0.00038,0.0,0.05332]
[1777628585142,58.42,77271.5,94.0,-0.00038,0.0,0.0533]
[1777628590178,58.42,77271.64,94.0,-0.00038,0.0,0.05329]
[1777628595213,58.42,77271.33,94.0,-0.00038,0.0,0.05332]
[1777628600247,58.42,77270.21,94.0,-0.00038,0.0,0.0534]
[1777628605282,58.42,77268.76,94.0,-0.00038,0.0,0.05352]
[1777628610318,58.42,77268.55,94.0,-0.00038,0.0,0.05353]
[1777628615353,58.42,77265.5,94.0,-0.00038,0.0,0.05353]
[1777628620387,58.42,77266.09,94.0,-0.00038,0.0,0.05348]
[1777628625423,58.42,77265.83,94.0,-0.00038,0.0,0.0535]
[1777628630459,58.42,77268.34,94.0,-0.00038,0.0,0.05331]
[1777628635494,58.42,77265.97,94.0,-0.00038,0.0,0.05349]
[1777628641535,58.42,77266.22,94.0,-0.00038,0.0,0.05347]
[1777628646571,58.42,77265.8,94.0,-0.00038,0.0,0.05351]
[1777628651606,58.42,77265.7,94.0,-0.00038,0.0,0.05351]
[1777628656641,58.42,77267.7,94.0,-0.00038,0.0,0.05336]
[1777628661676,58.42,77265.97,94.0,-0.00038,0.0,0.05349]
[1777628666711,58.42,77265.99,94.0,-0.00038,0.0,0.05349]
[1777628675773,58.42,77265.61,94.0,-0.00038,0.0,0.05328]
[1777628680809,58.42,77266.02,94.0,-0.00038,0.0,0.05324]
[1777628685844,58.42,77263.65,94.0,-0.00038,0.0,0.05343]
[1777628690879,58.42,77263.61,94.0,-0.00038,0.0,0.05343]
[1777628696921,58.42,77262.93,94.0,-0.00038,0.0,0.05349]
[1777628701956,58.42,77261.91,94.0,-0.00038,0.0,0.05357]
[1777628706991,58.42,77262.14,94.0,-0.00038,0.0,0.05355]
[1777628712026,58.42,77261.96,94.0,-0.00038,0.0,0.05356]
[1777628717061,58.42,77259.15,94.0,-0.00038,0.0,0.05378]
[1777628722096,58.42,77257.63,94.0,-0.00038,0.0,0.0539]
[1777628726125,58.42,77247.62,94.0,-0.00039,0.0,0.0547]
[1777628731160,58.42,77243.65,94.0,-0.00039,0.0,0.05477]
[1777628736195,58.42,77240.75,94.0,-0.00039,0.0,0.055]
[1777628741238,58.42,77232.45,94.0,-0.0004,0.0,0.05567]
[1777628746273,58.42,77233.76,94.0,-0.00039,0.0,0.05557]
[1777628751321,58.42,77237.88,94.0,-0.00039,0.0,0.05523]
[1777628757361,58.42,77230.8,94.0,-0.0004,0.0,0.05581]
[1777628762396,58.42,77228.1,94.0,-0.0004,0.0,0.05603]
[1777628767431,58.42,77227.36,94.0,-0.0004,0.0,0.05609]
[1777628772466,58.42,77227.72,94.0,-0.0004,0.0,0.05606]
[1777628777501,58.42,77227.9,94.0,-0.0004,0.0,0.05605]
[1777628782537,58.42,77225.85,94.0,-0.0004,0.0,0.05621]
[1777628787573,58.42,77213.64,94.0,-0.00041,0.0,0.05723]
[1777628792608,58.42,77211.95,94.0,-0.00041,0.0,0.05711]
[1777628797643,58.42,77207.01,94.0,-0.00041,0.0,0.05752]
[1777628802683,58.42,77201.74,94.0,-0.00041,0.0,0.05797]
[1777628807718,58.42,77196.72,94.0,-0.00042,0.0,0.05839]
[1777628812753,58.42,77194.7,94.0,-0.00042,0.0,0.05856]
[1777628817790,58.42,77197.64,94.0,-0.00042,0.0,0.05831]
[1777628822825,58.42,77196.86,94.0,-0.00042,0.0,0.05838]
[1777628827860,58.42,77195.89,94.0,-0.00042,0.0,0.05846]
[1777628832895,58.42,77195.06,94.0,-0.00042,0.0,0.05853]
[1777628837931,58.42,77195.59,94.0,-0.00042,0.0,0.05849]
[1777628842966,58.42,77195.76,94.0,-0.00042,0.0,0.05847]
[1777628848001,58.42,77190.59,94.0,-0.00042,0.0,0.05892]
[1777628853036,58.42,77190.4,94.0,-0.00042,0.0,0.05867]
[1777628858074,58.42,77191.06,94.0,-0.00042,0.0,0.05861]
[1777628863109,58.42,77190.04,94.0,-0.00042,0.0,0.0587]
[1777628868144,58.42,77191.07,94.0,-0.00042,0.0,0.05861]
[1777628873179,58.42,77191.12,94.0,-0.00042,0.0,0.0586]
[1777628878214,58.42,77191.05,94.0,-0.00042,0.0,0.05861]
[1777628881235,58.42,77204.39,94.0,-0.00041,0.0,0.05748]
[1777628886270,58.42,77207.98,94.0,-0.00041,0.0,0.05718]
[1777628891305,58.42,77207.83,94.0,-0.00041,0.0,0.05719]
[1777628896340,58.42,77207.3,94.0,-0.00041,0.0,0.05724]
[1777628905403,58.42,77209.19,94.0,-0.00041,0.0,0.05708]
[1777628910438,58.42,77209.44,94.0,-0.00041,0.0,0.05706]
[1777628915473,58.42,77206.64,94.0,-0.00041,0.0,0.05703]
[1777628920508,58.42,77206.88,94.0,-0.00041,0.0,0.05701]
[1777628925542,58.42,77206.73,94.0,-0.00041,0.0,0.05702]
[1777628930578,58.42,77202.57,94.0,-0.00041,0.0,0.05737]
[1777628935613,58.42,77198.21,94.0,-0.00041,0.0,0.05774]
[1777628940696,58.42,77198.44,94.0,-0.00041,0.0,0.05772]
[1777628945730,58.42,77199.48,94.0,-0.00041,0.0,0.05763]
[1777628950766,58.42,77198.95,94.0,-0.00041,0.0,0.05768]
[1777628955800,58.42,77196.7,94.0,-0.00041,0.0,0.05787]
[1777628960835,58.42,77193.53,94.0,-0.00042,0.0,0.05813]
[1777628965870,58.42,77194.48,94.0,-0.00041,0.0,0.05805]
[1777628970906,58.42,77193.48,94.0,-0.00042,0.0,0.05814]
[1777628975941,58.42,77192.91,94.0,-0.00041,0.0,0.05792]
[1777628980976,58.42,77191.77,94.0,-0.00041,0.0,0.05802]
[1777628986011,58.42,77191.93,94.0,-0.00041,0.0,0.05801]
[1777628991047,58.42,77189.73,94.0,-0.00042,0.0,0.05819]
[1777628996082,58.42,77189.28,94.0,-0.00042,0.0,0.05823]
[1777629001117,58.42,77188.12,94.0,-0.00042,0.0,0.05833]
[1777629006152,58.42,77186.36,94.0,-0.00042,0.0,0.05848]
[1777629011187,58.42,77190.16,94.0,-0.00042,0.0,0.05816]
[1777629016223,58.42,77192.53,94.0,-0.00041,0.0,0.05796]
[1777629021258,58.42,77201.56,94.0,-0.00041,0.0,0.0572]
[1777629027302,58.42,77201.84,94.0,-0.00041,0.0,0.05717]
[1777629032338,58.42,77202.27,94.0,-0.00041,0.0,0.05688]
[1777629037371,58.42,77202.02,94.0,-0.00041,0.0,0.0569]
[1777629042407,58.42,77202.37,94.0,-0.00041,0.0,0.05687]
[1777629048449,58.42,77202.27,94.0,-0.00041,0.0,0.05688]
[1777629054491,58.42,77201.66,94.0,-0.00041,0.0,0.05693]
[1777629061539,58.42,77201.77,94.0,-0.00041,0.0,0.05692]
[1777629067582,58.42,77204.7,94.0,-0.0004,0.0,0.05668]
[1777629072617,58.42,77209.34,94.0,-0.0004,0.0,0.05629]
[1777629078659,58.42,77208.55,94.0,-0.0004,0.0,0.05636]
[1777629083694,58.42,77208.95,94.0,-0.0004,0.0,0.05632]
[1777629088729,58.42,77209.18,94.0,-0.0004,0.0,0.0563]
[1777629093763,58.42,77210.41,94.0,-0.0004,0.0,0.05595]
[1777629098799,58.42,77213.44,94.0,-0.0004,0.0,0.0557]
[1777629103834,58.42,77212.54,94.0,-0.0004,0.0,0.05577]
[1777629108871,58.42,77213.02,94.0,-0.0004,0.0,0.05573]
[1777629113905,58.42,77213.26,94.0,-0.0004,0.0,0.05571]
[1777629118941,58.42,77217.1,94.0,-0.00039,0.0,0.0554]
[1777629123976,58.42,77217.12,94.0,-0.00039,0.0,0.0554]
[1777629129011,58.42,77198.77,94.0,-0.00041,0.0,0.05691]
[1777629134046,58.42,77204.76,94.0,-0.0004,0.0,0.05641]
[1777629139082,58.42,77204.13,94.0,-0.0004,0.0,0.05646]
[1777629144116,58.42,77203.55,94.0,-0.0004,0.0,0.05651]
[1777629149152,58.42,77204.71,94.0,-0.0004,0.0,0.05642]
[1777629154186,58.42,77204.48,94.0,-0.0004,0.0,0.05618]
[1777629159223,58.42,77204.09,94.0,-0.0004,0.0,0.05621]
[1777629164258,58.42,77203.35,94.0,-0.0004,0.0,0.05627]
[1777629169293,58.42,77203.41,94.0,-0.0004,0.0,0.05627]
[1777629174327,58.42,77203.93,94.0,-0.0004,0.0,0.05622]
[1777629179362,58.42,77205.07,94.0,-0.0004,0.0,0.05613]
[1777629181557,58.42,77205.64,94.0,-0.0004,0.0,0.05608]
[1777629182680,58.42,77205.68,94.0,-0.0004,0.0,0.05608]
[1777629189433,58.42,77205.1,94.0,-0.0004,0.0,0.05613]
[1777629194468,58.42,77205.1,94.0,-0.0004,0.0,0.05613]
[1777629199503,58.42,77211.25,94.0,-0.0004,0.0,0.05562]
[1777629204537,58.42,77210.33,94.0,-0.0004,0.0,0.0557]
[1777629209573,58.42,77210.35,94.0,-0.0004,0.0,0.0557]
[1777629214612,58.42,77209.75,94.0,-0.0004,0.0,0.05549]
[1777629219647,58.42,77212.09,94.0,-0.00039,0.0,0.0553]
[1777629224682,58.42,77212.3,94.0,-0.00039,0.0,0.05528]
[1777629229717,58.42,77209.8,94.0,-0.0004,0.0,0.05549]
[1777629234751,58.42,77209.77,94.0,-0.0004,0.0,0.05549]
[1777629241801,58.42,77210.07,94.0,-0.0004,0.0,0.05546]
[1777629246835,58.42,77211.77,94.0,-0.00039,0.0,0.05533]
[1777629252877,58.42,77211.42,94.0,-0.00039,0.0,0.05535]
[1777629259927,58.42,77208.46,94.0,-0.0004,0.0,0.0556]
[1777629266975,58.42,77206.78,94.0,-0.0004,0.0,0.05573]
[1777629273019,58.42,77207.24,94.0,-0.0004,0.0,0.05544]
[1777629278054,58.42,77207.1,94.0,-0.0004,0.0,0.05545]
[1777629284096,58.42,77207.07,94.0,-0.0004,0.0,0.05545]
[1777629290138,58.42,77207.16,94.0,-0.0004,0.0,0.05545]
[1777629296179,58.42,77206.8,94.0,-0.0004,0.0,0.05548]
[1777629301214,58.42,77206.75,94.0,-0.0004,0.0,0.05548]
[1777629306250,58.42,77206.68,94.0,-0.0004,0.0,0.05549]
[1777629311285,58.42,77209.14,94.0,-0.00039,0.0,0.05529]
[1777629316320,58.42,77209.09,94.0,-0.00039,0.0,0.05529]
[1777629321355,58.42,77210.99,94.0,-0.00039,0.0,0.05514]
[1777629326393,58.42,77212.7,94.0,-0.00039,0.0,0.055]
[1777629331428,58.42,77221.88,94.0,-0.00038,0.0,0.05401]
[1777629336463,58.42,77217.85,94.0,-0.00039,0.0,0.05433]
[1777629341497,58.42,77218.36,94.0,-0.00039,0.0,0.05429]
[1777629346533,58.42,77214.89,94.0,-0.00039,0.0,0.05457]
[1777629352576,58.42,77215.48,94.0,-0.00039,0.0,0.05452]
[1777629357611,58.42,77215.51,94.0,-0.00039,0.0,0.05452]
[1777629362645,58.42,77220.22,94.0,-0.00039,0.0,0.05414]
[1777629367681,58.42,77219.75,94.0,-0.00039,0.0,0.05418]
[1777629374733,58.42,77219.88,94.0,-0.00039,0.0,0.05417]
[1777629379765,58.42,77219.65,94.0,-0.00039,0.0,0.05419]
[1777629384800,58.42,77219.38,94.0,-0.00039,0.0,0.05421]
[1777629389835,58.42,77221.94,94.0,-0.00038,0.0,0.05401]
[1777629394869,58.42,77221.97,94.0,-0.00038,0.0,0.05375]
[1777629399905,58.42,77222.69,94.0,-0.00038,0.0,0.0537]
[1777629404940,58.42,77222.91,94.0,-0.00038,0.0,0.05368]
[1777629409975,58.42,77223.05,94.0,-0.00038,0.0,0.05367]
[1777629416019,58.42,77223.47,94.0,-0.00038,0.0,0.05364]
[1777629421053,58.42,77223.12,94.0,-0.00038,0.0,0.05366]
[1777629423647,58.42,77223.05,94.0,-0.00038,0.0,0.05367]
[1777629424833,58.42,77223.12,94.0,-0.00038,0.0,0.05366]
[1777629430117,58.42,77220.62,94.0,-0.00038,0.0,0.05386]
[1777629435152,58.42,77221.04,94.0,-0.00038,0.0,0.05383]
[1777629441194,58.42,77221.11,94.0,-0.00038,0.0,0.05382]
[1777629446229,58.42,77221.04,94.0,-0.00038,0.0,0.05383]
[1777629459320,58.42,77221.03,94.0,-0.00038,0.0,0.05358]
[1777629464355,58.42,77221.72,94.0,-0.00038,0.0,0.05353]
[1777629469390,58.42,77232.55,94.0,-0.00037,0.0,0.05268]
[1777629474425,58.42,77232.4,94.0,-0.00037,0.0,0.05269]
[1777629479460,58.42,77240.08,94.0,-0.00037,0.0,0.05209]
[1777629484495,58.42,77240.52,94.0,-0.00037,0.0,0.05206]
[1777629489530,58.42,77240.6,94.0,-0.00037,0.0,0.05205]
[1777629494566,58.42,77237.63,94.0,-0.00037,0.0,0.05228]
[1777629499608,58.42,77237.29,94.0,-0.00037,0.0,0.05231]
[1777629504643,58.42,77239.28,94.0,-0.00037,0.0,0.05216]
[1777629509678,58.42,77239.65,94.0,-0.00037,0.0,0.05213]
[1777629514713,58.42,77239.64,94.0,-0.00037,0.0,0.05189]
[1777629519748,58.42,77240.61,94.0,-0.00037,0.0,0.05181]
[1777629525790,58.42,77239.99,94.0,-0.00037,0.0,0.05186]
[1777629530825,58.42,77239.57,94.0,-0.00037,0.0,0.05189]
[1777629535860,58.42,77239.67,94.0,-0.00037,0.0,0.05188]
[1777629540894,58.42,77239.44,94.0,-0.00037,0.0,0.0519]
[1777629545930,58.42,77239.8,94.0,-0.00037,0.0,0.05187]
[1777629550965,58.42,77248.38,94.0,-0.00036,0.0,0.05122]
[1777629556000,58.42,77254.13,94.0,-0.00036,0.0,0.05079]
[1777629561035,58.42,77258.01,94.0,-0.00036,0.0,0.05049]
[1777629566069,58.42,77256.41,94.0,-0.00036,0.0,0.05061]
[1777629572112,58.42,77257.11,94.0,-0.00036,0.0,0.05033]
[1777629577148,58.42,77256.74,94.0,-0.00036,0.0,0.05035]
[1777629582183,58.42,77256.31,94.0,-0.00036,0.0,0.05039]
[1777629589232,58.42,77256.2,94.0,-0.00036,0.0,0.05039]
[1777629594267,58.42,77256.43,94.0,-0.00036,0.0,0.05038]
[1777629599302,58.42,77257.44,94.0,-0.00036,0.0,0.0503]
[1777629602323,58.42,77247.37,94.0,-0.00036,0.0,0.05106]
[1777629607358,58.42,77247.73,94.0,-0.00036,0.0,0.05103]
[1777629610692,58.42,77247.61,94.0,-0.00036,0.0,0.05104]
[1777629610794,58.42,77247.51,94.0,-0.00036,0.0,0.05105]
[1777629616421,58.42,77245.74,94.0,-0.00036,0.0,0.05118]
[1777629621456,58.42,77245.93,94.0,-0.00036,0.0,0.05117]
[1777629626491,58.42,77245.63,94.0,-0.00036,0.0,0.05119]
[1777629631526,58.42,77239.23,94.0,-0.00037,0.0,0.05144]
[1777629636561,58.42,77235.88,94.0,-0.00037,0.0,0.05169]
[1777629641597,58.42,77234.22,94.0,-0.00037,0.0,0.05182]
[1777629646631,58.42,77236.39,94.0,-0.00037,0.0,0.05165]
[1777629651667,58.42,77236.12,94.0,-0.00037,0.0,0.05167]
[1777629656702,58.42,77230.62,94.0,-0.00037,0.0,0.0521]
[1777629661737,58.42,77231.09,94.0,-0.00037,0.0,0.05206]
[1777629667779,58.42,77231.47,94.0,-0.00037,0.0,0.05203]
[1777629672814,58.42,77229.04,94.0,-0.00037,0.0,0.05222]
[1777629677849,58.42,77227.79,94.0,-0.00037,0.0,0.05232]
[1777629682885,58.42,77227.75,94.0,-0.00037,0.0,0.05232]
[1777629687921,58.42,77227.68,94.0,-0.00037,0.0,0.05232]
[1777629692956,58.42,77227.03,94.0,-0.00037,0.0,0.05213]
[1777629697991,58.42,77226.07,94.0,-0.00037,0.0,0.0522]
[1777629704039,58.42,77227.01,94.0,-0.00037,0.0,0.05213]
[1777629709076,58.42,77223.6,94.0,-0.00037,0.0,0.0524]
[1777629715118,58.42,77223.39,94.0,-0.00037,0.0,0.05241]
[1777629720152,58.42,77222.53,94.0,-0.00037,0.0,0.05248]
[1777629725189,58.42,77221.08,94.0,-0.00037,0.0,0.05259]
[1777629730223,58.42,77214.3,94.0,-0.00038,0.0,0.05312]
[1777629735258,58.42,77216.1,94.0,-0.00038,0.0,0.05298]
[1777629740293,58.42,77215.35,94.0,-0.00038,0.0,0.05304]
[1777629745328,58.42,77215.13,94.0,-0.00038,0.0,0.05306]
[1777629750363,58.42,77211.97,94.0,-0.00038,0.0,0.0533]
[1777629755399,58.42,77212.5,94.0,-0.00038,0.0,0.05302]
[1777629760434,58.42,77207.7,94.0,-0.00038,0.0,0.05339]
[1777629765469,58.42,77207.11,94.0,-0.00038,0.0,0.05344]
[1777629770504,58.42,77207.03,94.0,-0.00038,0.0,0.05345]
[1777629775539,58.42,77205.16,94.0,-0.00038,0.0,0.05359]
[1777629780574,58.42,77207.78,94.0,-0.00038,0.0,0.05339]
[1777629785608,58.42,77208.05,94.0,-0.00038,0.0,0.05337]
[1777629790643,58.42,77208.25,94.0,-0.00038,0.0,0.05335]
[1777629795679,58.42,77207.0,94.0,-0.00038,0.0,0.05345]
[1777629800714,58.42,77209.06,94.0,-0.00038,0.0,0.05329]
[1777629805750,58.42,77207.26,94.0,-0.00038,0.0,0.05343]
[1777629810785,58.42,77206.35,94.0,-0.00038,0.0,0.0535]
[1777629815820,58.42,77206.08,94.0,-0.00038,0.0,0.05327]
[1777629820855,58.42,77205.48,94.0,-0.00038,0.0,0.05332]
[1777629825890,58.42,77205.31,94.0,-0.00038,0.0,0.05333]
[1777629830926,58.42,77207.24,94.0,-0.00038,0.0,0.05318]
[1777629835961,58.42,77205.44,94.0,-0.00038,0.0,0.05332]
[1777629842003,58.42,77205.5,94.0,-0.00038,0.0,0.05332]
[1777629847038,58.42,77205.78,94.0,-0.00038,0.0,0.0533]
[1777629852073,58.42,77206.96,94.0,-0.00038,0.0,0.0532]
[1777629857108,58.42,77206.77,94.0,-0.00038,0.0,0.05322]
[1777629863149,58.42,77206.09,94.0,-0.00038,0.0,0.05327]
[1777629868184,58.42,77206.3,94.0,-0.00038,0.0,0.05326]
[1777629873220,58.42,77208.44,94.0,-0.00038,0.0,0.05284]
[1777629882283,58.42,77207.93,94.0,-0.00038,0.0,0.05288]
[1777629887317,58.42,77208.02,94.0,-0.00038,0.0,0.05287]
[1777629892352,58.42,77208.88,94.0,-0.00038,0.0,0.05281]
[1777629897387,58.42,77208.94,94.0,-0.00038,0.0,0.0528]
[1777629902423,58.42,77209.09,94.0,-0.00038,0.0,0.05279]
[1777629907458,58.42,77206.88,94.0,-0.00038,0.0,0.05296]
[1777629912492,58.42,77209.86,94.0,-0.00038,0.0,0.05273]
[1777629917528,58.42,77209.19,94.0,-0.00038,0.0,0.05278]
[1777629922563,58.42,77213.91,94.0,-0.00037,0.0,0.05242]
[1777629927598,58.42,77216.43,94.0,-0.00037,0.0,0.05222]
[1777629932633,58.42,77216.22,94.0,-0.00037,0.0,0.05199]
[1777629937668,58.42,77214.75,94.0,-0.00037,0.0,0.05211]
[1777629948744,58.42,77214.51,94.0,-0.00037,0.0,0.05212]
[1777629953780,58.42,77214.73,94.0,-0.00037,0.0,0.05211]
[1777629958815,58.42,77214.68,94.0,-0.00037,0.0,0.05211]
[1777629963852,58.42,77211.02,94.0,-0.00037,0.0,0.0524]
[1777629968887,58.42,77211.65,94.0,-0.00037,0.0,0.05235]
[1777629973922,58.42,77212.44,94.0,-0.00037,0.0,0.05228]
[1777629978957,58.42,77211.24,94.0,-0.00037,0.0,0.05238]
[1777629983992,58.42,77215.27,94.0,-0.00037,0.0,0.05207]
[1777629989027,58.42,77217.55,94.0,-0.00037,0.0,0.05189]
[1777629994062,58.42,77216.81,94.0,-0.00037,0.0,0.0517]
[1777629999098,58.42,77216.32,94.0,-0.00037,0.0,0.05174]
[1777630006147,58.42,77216.64,94.0,-0.00037,0.0,0.05172]
[1777630011182,58.42,77216.63,94.0,-0.00037,0.0,0.05172]
[1777630018231,58.42,77216.64,94.0,-0.00037,0.0,0.05172]
[1777630022259,58.42,77230.22,94.0,-0.00036,0.0,0.05069]
[1777630027295,58.42,77230.35,94.0,-0.00036,0.0,0.05068]
[1777630032330,58.42,77230.85,94.0,-0.00036,0.0,0.05064]
[1777630037365,58.42,77229.05,94.0,-0.00036,0.0,0.05077]
[1777630042400,58.42,77225.57,94.0,-0.00036,0.0,0.05104]
[1777630047435,58.42,77223.16,94.0,-0.00036,0.0,0.05122]
[1777630052470,58.42,77223.39,94.0,-0.00036,0.0,0.05096]
[1777630057505,58.42,77225.21,94.0,-0.00036,0.0,0.05082]
[1777630062541,58.42,77221.79,94.0,-0.00036,0.0,0.05108]
[1777630067576,58.42,77221.67,94.0,-0.00036,0.0,0.05109]
[1777630072611,58.42,77221.91,94.0,-0.00036,0.0,0.05107]
[1777630077645,58.42,77219.75,94.0,-0.00037,0.0,0.05124]
[1777630082681,58.42,77219.47,94.0,-0.00037,0.0,0.05126]
[1777630088722,58.42,77220.24,94.0,-0.00036,0.0,0.0512]
[1777630093759,58.42,77220.09,94.0,-0.00037,0.0,0.05121]
[1777630098794,58.42,77219.53,94.0,-0.00037,0.0,0.05126]
[1777630103829,58.42,77218.99,94.0,-0.00037,0.0,0.0513]
[1777630108863,58.42,77220.97,94.0,-0.00036,0.0,0.05115]
[1777630113899,58.42,77220.85,94.0,-0.00036,0.0,0.05092]
[1777630119109,58.42,77218.61,94.0,-0.00036,0.0,0.05109]
[1777630124976,58.42,77218.09,94.0,-0.00036,0.0,0.05112]
[1777630130011,58.42,77217.43,94.0,-0.00036,0.0,0.05118]
[1777630135046,58.42,77218.33,94.0,-0.00036,0.0,0.05111]
[1777630140083,58.42,77221.19,94.0,-0.00036,0.0,0.05089]
[1777630145118,58.42,77221.07,94.0,-0.00036,0.0,0.0509]
[1777630151159,58.42,77220.72,94.0,-0.00036,0.0,0.05093]
[1777630157202,58.42,77220.74,94.0,-0.00036,0.0,0.05092]
[1777630163244,58.42,77220.56,94.0,-0.00036,0.0,0.05094]
[1777630168278,58.42,77218.71,94.0,-0.00036,0.0,0.05108]
[1777630179981,58.42,77218.57,94.0,-0.00036,0.0,0.05085]
[1777630187415,58.42,77218.33,94.0,-0.00036,0.0,0.05087]
[1777630190436,58.42,77206.83,94.0,-0.00037,0.0,0.05174]
[1777630195470,58.42,77205.62,94.0,-0.00037,0.0,0.05184]
[1777630201513,58.42,77198.84,94.0,-0.00037,0.0,0.05236]
[1777630203528,58.42,77179.98,94.0,-0.00039,0.0,0.05385]
[1777630208564,58.42,77176.28,94.0,-0.00039,0.0,0.05414]
[1777630213599,58.42,77176.11,94.0,-0.00039,0.0,0.05416]
[1777630218634,58.42,77177.44,94.0,-0.00039,0.0,0.05405]
[1777630223671,58.42,77170.02,94.0,-0.00039,0.0,0.05465]
[1777630228708,58.42,77169.01,94.0,-0.00039,0.0,0.05473]
[1777630233742,58.42,77161.88,94.0,-0.0004,0.0,0.05505]
[1777630237771,58.42,77151.05,94.0,-0.0004,0.0,0.05594]
[1777630242806,58.42,77151.96,94.0,-0.0004,0.0,0.05587]
[1777630247841,58.42,77154.23,94.0,-0.0004,0.0,0.05568]
[1777630252876,58.42,77150.45,94.0,-0.0004,0.0,0.05599]
[1777630257911,58.42,77145.61,94.0,-0.00041,0.0,0.05639]
[1777630262946,58.42,77146.5,94.0,-0.00041,0.0,0.05632]
[1777630267981,58.42,77147.18,94.0,-0.0004,0.0,0.05626]
[1777630273015,58.42,77143.86,94.0,-0.00041,0.0,0.05654]
[1777630278051,58.42,77142.52,94.0,-0.00041,0.0,0.05665]
[1777630283085,58.42,77148.58,94.0,-0.0004,0.0,0.05614]
[1777630289128,58.42,77150.72,94.0,-0.0004,0.0,0.05597]
[1777630294162,58.42,77151.44,94.0,-0.0004,0.0,0.05565]
[1777630299199,58.42,77144.59,94.0,-0.0004,0.0,0.05622]
[1777630304233,58.42,77143.99,94.0,-0.00041,0.0,0.05627]
[1777630309270,58.42,77140.66,94.0,-0.00041,0.0,0.05654]
[1777630314304,58.42,77140.9,94.0,-0.00041,0.0,0.05652]
[1777630319340,58.42,77140.93,94.0,-0.00041,0.0,0.05652]
[1777630324375,58.42,77138.92,94.0,-0.00041,0.0,0.05669]
[1777630329410,58.42,77138.99,94.0,-0.00041,0.0,0.05668]
[1777630336459,58.42,77138.74,94.0,-0.00041,0.0,0.0567]
[1777630341493,58.42,77138.7,94.0,-0.00041,0.0,0.05671]
[1777630347536,58.42,77138.5,94.0,-0.00041,0.0,0.05672]
[1777630352571,58.42,77138.22,94.0,-0.00041,0.0,0.05648]
[1777630357606,58.42,77148.13,94.0,-0.0004,0.0,0.05566]
[1777630362641,58.42,77148.4,94.0,-0.0004,0.0,0.05564]
[1777630368688,58.42,77149.06,94.0,-0.0004,0.0,0.05559]
[1777630373723,58.42,77148.99,94.0,-0.0004,0.0,0.05559]
[1777630379765,58.42,77146.19,94.0,-0.0004,0.0,0.05582]
[1777630384800,58.42,77145.42,94.0,-0.0004,0.0,0.05589]
[1777630389835,58.42,77144.71,94.0,-0.0004,0.0,0.05595]
[1777630395876,58.42,77144.54,94.0,-0.0004,0.0,0.05596]
[1777630400911,58.42,77144.41,94.0,-0.0004,0.0,0.05597]
[1777630405946,58.42,77145.83,94.0,-0.0004,0.0,0.05585]
[1777630410981,58.42,77145.71,94.0,-0.0004,0.0,0.05586]
[1777630417024,58.42,77145.76,94.0,-0.0004,0.0,0.0556]
[1777630422059,58.42,77148.34,94.0,-0.0004,0.0,0.05539]
[1777630427094,58.42,77148.19,94.0,-0.0004,0.0,0.0554]
[1777630432129,58.42,77147.85,94.0,-0.0004,0.0,0.05543]
[1777630437163,58.42,77147.96,94.0,-0.0004,0.0,0.05542]
[1777630442200,58.42,77148.16,94.0,-0.0004,0.0,0.0554]
[1777630447235,58.42,77146.38,94.0,-0.0004,0.0,0.05555]
[1777630454286,58.42,77147.31,94.0,-0.0004,0.0,0.05547]
[1777630461335,58.42,77147.31,94.0,-0.0004,0.0,0.05547]
[1777630466370,58.42,77148.05,94.0,-0.0004,0.0,0.05541]
[1777630471405,58.42,77147.99,94.0,-0.0004,0.0,0.05516]
[1777630476440,58.42,77147.96,94.0,-0.0004,0.0,0.05516]
[1777630481474,58.42,77147.99,94.0,-0.0004,0.0,0.05516]
[1777630486510,58.42,77147.82,94.0,-0.0004,0.0,0.05517]
[1777630491545,58.42,77147.96,94.0,-0.0004,0.0,0.05516]
[1777630497587,58.42,77147.86,94.0,-0.0004,0.0,0.05517]
[1777630502622,58.42,77147.92,94.0,-0.0004,0.0,0.05516]
[1777630507660,58.42,77147.64,94.0,-0.0004,0.0,0.05519]
[1777630512695,58.42,77147.92,94.0,-0.0004,0.0,0.05516]
[1777630517730,58.42,77146.71,94.0,-0.0004,0.0,0.05526]
[1777630521758,58.42,77157.52,94.0,-0.00039,0.0,0.05439]
[1777630526793,58.42,77156.74,94.0,-0.00039,0.0,0.05445]
[1777630532835,58.42,77156.48,94.0,-0.00039,0.0,0.05422]
[1777630537870,58.42,77156.4,94.0,-0.00039,0.0,0.05422]
[1777630543911,58.42,77158.16,94.0,-0.00039,0.0,0.05408]
[1777630548947,58.42,77161.83,94.0,-0.00039,0.0,0.05379]
[1777630553982,58.42,77161.72,94.0,-0.00039,0.0,0.0538]
[1777630559017,58.42,77161.82,94.0,-0.00039,0.0,0.05379]
[1777630564058,58.42,77158.25,94.0,-0.00039,0.0,0.05407]
[1777630570100,58.42,77158.14,94.0,-0.00039,0.0,0.05408]
[1777630575135,58.42,77158.22,94.0,-0.00039,0.0,0.05408]
[1777630580170,58.42,77158.13,94.0,-0.00039,0.0,0.05408]
[1777630585204,58.42,77160.34,94.0,-0.00039,0.0,0.05391]
[1777630589233,58.42,77175.11,94.0,-0.00038,0.0,0.05274]
[1777630591247,58.42,77184.13,94.0,-0.00037,0.0,0.05179]
[1777630596281,58.42,77194.8,94.0,-0.00036,0.0,0.05097]
[1777630601317,58.42,77197.13,94.0,-0.00036,0.0,0.05079]
[1777630607359,58.42,77203.71,94.0,-0.00036,0.0,0.0503]
[1777630612394,58.42,77211.24,94.0,-0.00036,0.0,0.04974]
[1777630617429,58.42,77210.71,94.0,-0.00036,0.0,0.04977]
[1777630622463,58.42,77212.92,94.0,-0.00035,0.0,0.04961]
[1777630627499,58.42,77217.68,94.0,-0.00035,0.0,0.04926]
[1777630632533,58.42,77218.37,94.0,-0.00035,0.0,0.04921]
[1777630637569,58.42,77220.97,94.0,-0.00035,0.0,0.04902]
[1777630642606,58.42,77238.13,94.0,-0.00034,0.0,0.04777]
[1777630647640,58.42,77251.82,94.0,-0.00033,0.0,0.0468]
[1777630652675,58.42,77244.28,94.0,-0.00033,0.0,0.04711]
[1777630657710,58.42,77241.62,94.0,-0.00034,0.0,0.0473]
[1777630662745,58.42,77243.04,94.0,-0.00034,0.0,0.0472]
[1777630667780,58.42,77242.44,94.0,-0.00034,0.0,0.04724]
[1777630672815,58.42,77241.97,94.0,-0.00034,0.0,0.04727]
[1777630677850,58.42,77237.92,94.0,-0.00034,0.0,0.04756]
[1777630680871,58.42,77225.01,94.0,-0.00035,0.0,0.04849]
[1777630685906,58.42,77226.06,94.0,-0.00034,0.0,0.04841]
[1777630690941,58.42,77228.6,94.0,-0.00034,0.0,0.04823]
[1777630695976,58.42,77228.41,94.0,-0.00034,0.0,0.04824]
[1777630701011,58.42,77234.98,94.0,-0.00034,0.0,0.04777]
[1777630706045,58.42,77236.39,94.0,-0.00034,0.0,0.04767]
[1777630711081,58.42,77236.07,94.0,-0.00034,0.0,0.04746]
[1777630716116,58.42,77239.97,94.0,-0.00034,0.0,0.04719]
[1777630722158,58.42,77241.79,94.0,-0.00033,0.0,0.04706]
[1777630727193,58.42,77240.89,94.0,-0.00034,0.0,0.04712]
[1777630741291,58.42,77241.08,94.0,-0.00034,0.0,0.04711]
[1777630749346,58.42,77241.32,94.0,-0.00033,0.0,0.04709]
[1777630754382,58.42,77241.33,94.0,-0.00033,0.0,0.04709]
[1777630759416,58.42,77243.58,94.0,-0.00033,0.0,0.04693]
[1777630764452,58.42,77243.11,94.0,-0.00033,0.0,0.04697]
[1777630769487,58.42,77242.29,94.0,-0.00033,0.0,0.04702]
[1777630774522,58.42,77241.45,94.0,-0.00033,0.0,0.04686]
[1777630778550,58.42,77252.55,94.0,-0.00033,0.0,0.04608]
[1777630783585,58.42,77262.91,94.0,-0.00032,0.0,0.04537]
[1777630788620,58.42,77260.86,94.0,-0.00032,0.0,0.04551]
[1777630793654,58.42,77255.12,94.0,-0.00033,0.0,0.0459]
[1777630798690,58.42,77255.38,94.0,-0.00033,0.0,0.04589]
[1777630803725,58.42,77252.79,94.0,-0.00033,0.0,0.04606]
[1777630808760,58.42,77261.39,94.0,-0.00032,0.0,0.04547]
[1777630813795,58.42,77270.75,94.0,-0.00032,0.0,0.04483]
[1777630818830,58.42,77275.32,94.0,-0.00032,0.0,0.04453]
[1777630822858,58.42,77292.27,94.0,-0.00031,0.0,0.0434]
[1777630827893,58.42,77295.77,94.0,-0.0003,0.0,0.04317]
[1777630833935,58.42,77295.32,94.0,-0.0003,0.0,0.04299]
[1777630838970,58.42,77295.75,94.0,-0.0003,0.0,0.04296]
[1777630844008,58.42,77293.36,94.0,-0.0003,0.0,0.04312]
[1777630849042,58.42,77297.76,94.0,-0.0003,0.0,0.04283]
[1777630854077,58.42,77301.51,94.0,-0.0003,0.0,0.04259]
[1777630859113,58.42,77297.17,94.0,-0.0003,0.0,0.04287]
[1777630864149,58.42,77292.22,94.0,-0.00031,0.0,0.04319]
[1777630869185,58.42,77292.47,94.0,-0.00031,0.0,0.04318]
[1777630874220,58.42,77295.07,94.0,-0.0003,0.0,0.04301]
[1777630879255,58.42,77296.49,94.0,-0.0003,0.0,0.04291]
[1777630884290,58.42,77296.47,94.0,-0.0003,0.0,0.04292]
[1777630889325,58.42,77298.49,94.0,-0.0003,0.0,0.04279]
[1777630894360,58.42,77303.72,94.0,-0.0003,0.0,0.04224]
[1777630899395,58.42,77311.69,94.0,-0.00029,0.0,0.04173]
[1777630904430,58.42,77311.74,94.0,-0.00029,0.0,0.04173]
[1777630908458,58.42,77324.54,94.0,-0.00029,0.0,0.04093]
[1777630911594,58.42,77329.71,94.0,-0.00029,0.0,0.04061]
[1777630917521,58.42,77329.62,94.0,-0.00029,0.0,0.04061]
[1777630922556,58.42,77328.68,94.0,-0.00029,0.0,0.04067]
[1777630928598,58.42,77328.98,94.0,-0.00029,0.0,0.04065]
[1777630933633,58.42,77331.01,94.0,-0.00029,0.0,0.04052]
[1777630938667,58.42,77330.96,94.0,-0.00029,0.0,0.04053]
[1777630943703,58.42,77330.88,94.0,-0.00029,0.0,0.04053]
[1777630948738,58.42,77328.75,94.0,-0.00029,0.0,0.04066]
[1777630953773,58.42,77330.45,94.0,-0.00028,0.0,0.04036]
[1777630958808,58.42,77331.41,94.0,-0.00028,0.0,0.0403]
[1777630964850,58.42,77334.04,94.0,-0.00028,0.0,0.04014]
[1777630969885,58.42,77336.91,94.0,-0.00028,0.0,0.03996]
[1777630974922,58.42,77336.81,94.0,-0.00028,0.0,0.03997]
[1777630979955,58.42,77336.98,94.0,-0.00028,0.0,0.03996]
[1777630984990,58.42,77336.03,94.0,-0.00028,0.0,0.04002]
[1777630992046,58.42,77337.94,94.0,-0.00028,0.0,0.0399]
[1777630997080,58.42,77334.74,94.0,-0.00028,0.0,0.0401]
[1777631002114,58.42,77334.43,94.0,-0.00028,0.0,0.04012]
[1777631007150,58.42,77334.15,94.0,-0.00028,0.0,0.04013]
[1777631012185,58.42,77335.0,94.0,-0.00028,0.0,0.03988]
[1777631014199,58.42,77347.39,94.0,-0.00027,0.0,0.03914]
[1777631015206,58.42,77371.35,94.0,-0.00026,0.0,0.03773]
[1777631018227,58.42,77389.85,94.0,-0.00026,0.0,0.03667]
[1777631023262,58.42,77398.23,94.0,-0.00025,0.0,0.0362]
[1777631028297,58.42,77406.82,94.0,-0.00025,0.0,0.03573]
[1777631033332,58.42,77404.85,94.0,-0.00025,0.0,0.03584]
[1777631038367,58.42,77405.44,94.0,-0.00025,0.0,0.03581]
[1777631043402,58.42,77407.84,94.0,-0.00025,0.0,0.03567]
[1777631048437,58.42,77407.42,94.0,-0.00025,0.0,0.0357]
[1777631053472,58.42,77401.77,94.0,-0.00025,0.0,0.03601]
[1777631058507,58.42,77397.94,94.0,-0.00025,0.0,0.03622]
[1777631063542,58.42,77394.91,94.0,-0.00025,0.0,0.03639]
[1777631068577,58.42,77394.31,94.0,-0.00025,0.0,0.03642]
[1777631073612,58.42,77393.19,94.0,-0.00025,0.0,0.0363]
[1777631079654,58.42,77392.58,94.0,-0.00025,0.0,0.03634]
[1777631084688,58.42,77392.31,94.0,-0.00025,0.0,0.03635]
[1777631089723,58.42,77392.45,94.0,-0.00025,0.0,0.03635]
[1777631094759,58.42,77391.15,94.0,-0.00025,0.0,0.03642]
[1777631099794,58.42,77388.28,94.0,-0.00026,0.0,0.03658]
[1777631101810,58.42,77376.54,94.0,-0.00026,0.0,0.03724]
[1777631106845,58.42,77368.14,94.0,-0.00026,0.0,0.03773]
[1777631111880,58.42,77362.62,94.0,-0.00027,0.0,0.03805]
[1777631113894,58.42,77376.34,94.0,-0.00026,0.0,0.03726]
[1777631118929,58.42,77375.82,94.0,-0.00026,0.0,0.03728]
[1777631123964,58.42,77376.53,94.0,-0.00026,0.0,0.03724]
[1777631128999,58.42,77374.4,94.0,-0.00026,0.0,0.03737]
[1777631134035,58.42,77371.15,94.0,-0.00026,0.0,0.03737]
[1777631139070,58.42,77370.01,94.0,-0.00026,0.0,0.03743]
[1777631144105,58.42,77369.63,94.0,-0.00026,0.0,0.03745]
[1777631149139,58.42,77364.65,94.0,-0.00026,0.0,0.03774]
[1777631154175,58.42,77361.38,94.0,-0.00027,0.0,0.03793]
[1777631159210,58.42,77363.68,94.0,-0.00026,0.0,0.0378]
[1777631164245,58.42,77365.22,94.0,-0.00026,0.0,0.03771]
[1777631169757,58.42,77365.45,94.0,-0.00026,0.0,0.03769]
[1777631170927,58.42,77364.88,94.0,-0.00026,0.0,0.03773]
[1777631176329,58.42,77361.7,94.0,-0.00027,0.0,0.03791]
[1777631181364,58.42,77358.77,94.0,-0.00027,0.0,0.03808]
[1777631186399,58.42,77356.31,94.0,-0.00027,0.0,0.03823]
[1777631191434,58.42,77349.34,94.0,-0.00027,0.0,0.03844]
[1777631197476,58.42,77348.05,94.0,-0.00027,0.0,0.03852]
[1777631202511,58.42,77352.71,94.0,-0.00027,0.0,0.03825]
[1777631207546,58.42,77358.02,94.0,-0.00027,0.0,0.03794]
[1777631212582,58.42,77348.39,94.0,-0.00027,0.0,0.0385]
[1777631217618,58.42,77346.69,94.0,-0.00027,0.0,0.0386]
[1777631222653,58.42,77346.14,94.0,-0.00027,0.0,0.03863]
[1777631227688,58.42,77344.65,94.0,-0.00027,0.0,0.03872]
[1777631233730,58.42,77344.7,94.0,-0.00027,0.0,0.03872]
[1777631238765,58.42,77344.66,94.0,-0.00027,0.0,0.03872]
[1777631243800,58.42,77344.39,94.0,-0.00027,0.0,0.03874]
[1777631248835,58.42,77343.75,94.0,-0.00027,0.0,0.03877]
[1777631253869,58.42,77343.09,94.0,-0.00027,0.0,0.03862]
[1777631258905,58.42,77338.14,94.0,-0.00027,0.0,0.03891]
[1777631263940,58.42,77335.56,94.0,-0.00027,0.0,0.03907]
[1777631268975,58.42,77332.62,94.0,-0.00028,0.0,0.03924]
[1777631274010,58.42,77331.25,94.0,-0.00028,0.0,0.03933]
[1777631279045,58.42,77335.52,94.0,-0.00027,0.0,0.03907]
[1777631284080,58.42,77335.79,94.0,-0.00027,0.0,0.03905]
[1777631289115,58.42,77341.1,94.0,-0.00027,0.0,0.03874]
[1777631294150,58.42,77336.14,94.0,-0.00027,0.0,0.03903]
[1777631299185,58.42,77336.31,94.0,-0.00027,0.0,0.03902]
[1777631305227,58.42,77336.61,94.0,-0.00027,0.0,0.03901]
[1777631311268,58.42,77336.3,94.0,-0.00027,0.0,0.03883]
[1777631316304,58.42,77336.25,94.0,-0.00027,0.0,0.03883]
[1777631321339,58.42,77336.7,94.0,-0.00027,0.0,0.03881]
[1777631326373,58.42,77335.77,94.0,-0.00027,0.0,0.03886]
[1777631331409,58.42,77335.07,94.0,-0.00027,0.0,0.0389]
[1777631336509,58.42,77332.93,94.0,-0.00027,0.0,0.03903]
[1777631341543,58.42,77331.36,94.0,-0.00028,0.0,0.03912]
[1777631346579,58.42,77334.35,94.0,-0.00027,0.0,0.03895]
[1777631351614,58.42,77334.3,94.0,-0.00027,0.0,0.03895]
[1777631356649,58.42,77335.18,94.0,-0.00027,0.0,0.0389]
[1777631361684,58.42,77334.8,94.0,-0.00027,0.0,0.03892]
[1777631366719,58.42,77333.69,94.0,-0.00027,0.0,0.03899]
[1777631371754,58.42,77334.72,94.0,-0.00027,0.0,0.03873]
[1777631376789,58.42,77334.69,94.0,-0.00027,0.0,0.03873]
[1777631381824,58.42,77334.88,94.0,-0.00027,0.0,0.03872]
[1777631386859,58.42,77334.03,94.0,-0.00027,0.0,0.03877]
[1777631391893,58.42,77334.62,94.0,-0.00027,0.0,0.03874]
[1777631397938,58.42,77335.63,94.0,-0.00027,0.0,0.03868]
[1777631402973,58.42,77334.94,94.0,-0.00027,0.0,0.03872]
[1777631408008,58.42,77325.39,94.0,-0.00028,0.0,0.03929]
[1777631413047,58.42,77325.84,94.0,-0.00028,0.0,0.03926]
[1777631418082,58.42,77324.66,94.0,-0.00028,0.0,0.03933]
[1777631423117,58.42,77322.81,94.0,-0.00028,0.0,0.03944]
[1777631428153,58.42,77322.34,94.0,-0.00028,0.0,0.03947]
[1777631433188,58.42,77322.65,94.0,-0.00028,0.0,0.03926]
[1777631438223,58.42,77330.25,94.0,-0.00027,0.0,0.0388]
[1777631443258,58.42,77330.48,94.0,-0.00027,0.0,0.03879]
[1777631448292,58.42,77330.67,94.0,-0.00027,0.0,0.03878]
[1777631453327,58.42,77335.82,94.0,-0.00027,0.0,0.03847]
[1777631458364,58.42,77337.02,94.0,-0.00027,0.0,0.0384]
[1777631463399,58.42,77346.04,94.0,-0.00027,0.0,0.03787]
[1777631468434,58.42,77346.83,94.0,-0.00027,0.0,0.03783]
[1777631473469,58.42,77346.89,94.0,-0.00027,0.0,0.03783]
[1777631478504,58.42,77347.98,94.0,-0.00027,0.0,0.03776]
[1777631483539,58.42,77347.78,94.0,-0.00027,0.0,0.03777]
[1777631488574,58.42,77347.86,94.0,-0.00027,0.0,0.03777]
[1777631494616,58.42,77347.81,94.0,-0.00026,0.0,0.03758]
[1777631499651,58.42,77347.6,94.0,-0.00026,0.0,0.0376]
[1777631504689,58.42,77347.05,94.0,-0.00026,0.0,0.03763]
[1777631509725,58.42,77346.0,94.0,-0.00026,0.0,0.03769]
[1777631514759,58.42,77346.28,94.0,-0.00026,0.0,0.03767]
[1777631519795,58.42,77346.06,94.0,-0.00026,0.0,0.03768]
[1777631525836,58.42,77345.45,94.0,-0.00026,0.0,0.03772]
[1777631530872,58.42,77346.05,94.0,-0.00026,0.0,0.03768]
[1777631534900,58.42,77330.56,94.0,-0.00027,0.0,0.03859]
[1777631539934,58.42,77327.96,94.0,-0.00027,0.0,0.03875]
[1777631544970,58.42,77319.77,94.0,-0.00028,0.0,0.03924]
[1777631550011,58.42,77311.13,94.0,-0.00028,0.0,0.03976]
[1777631555040,58.42,77310.91,94.0,-0.00028,0.0,0.03957]
[1777631560075,58.42,77313.45,94.0,-0.00028,0.0,0.03942]
[1777631565110,58.42,77313.93,94.0,-0.00028,0.0,0.03939]
[1777631570145,58.42,77312.76,94.0,-0.00028,0.0,0.03946]
[1777631575179,58.42,77312.02,94.0,-0.00028,0.0,0.03951]
[1777631580215,58.42,77311.91,94.0,-0.00028,0.0,0.03951]
[1777631586257,58.42,77311.88,94.0,-0.00028,0.0,0.03952]
[1777631591292,58.42,77311.91,94.0,-0.00028,0.0,0.03951]
[1777631596327,58.42,77313.66,94.0,-0.00028,0.0,0.03941]
[1777631601362,58.42,77313.74,94.0,-0.00028,0.0,0.0394]
[1777631606397,58.42,77312.42,94.0,-0.00028,0.0,0.03948]
[1777631611432,58.42,77312.47,94.0,-0.00028,0.0,0.03928]
[1777631615460,58.42,77301.5,94.0,-0.00028,0.0,0.03995]
[1777631620495,58.42,77300.44,94.0,-0.00028,0.0,0.04001]
[1777631625530,58.42,77300.01,94.0,-0.00028,0.0,0.04004]
[1777631630564,58.42,77298.51,94.0,-0.00028,0.0,0.04013]
[1777631636606,58.42,77298.65,94.0,-0.00028,0.0,0.04012]
[1777631641643,58.42,77295.22,94.0,-0.00029,0.0,0.04033]
[1777631646677,58.42,77289.81,94.0,-0.00029,0.0,0.04067]
[1777631651712,58.42,77292.99,94.0,-0.00029,0.0,0.04047]
[1777631656747,58.42,77297.08,94.0,-0.00028,0.0,0.04022]
[1777631661782,58.42,77299.22,94.0,-0.00028,0.0,0.04009]
[1777631668831,58.42,77299.21,94.0,-0.00028,0.0,0.04009]
[1777631673866,58.42,77298.6,94.0,-0.00028,0.0,0.03993]
[1777631679735,58.42,77298.22,94.0,-0.00028,0.0,0.03995]
[1777631685950,58.42,77298.85,94.0,-0.00028,0.0,0.03991]
[1777631690985,58.42,77298.21,94.0,-0.00028,0.0,0.03995]
[1777631696021,58.42,77298.41,94.0,-0.00028,0.0,0.03994]
[1777631702063,58.42,77298.91,94.0,-0.00028,0.0,0.03991]
[1777631707098,58.42,77299.03,94.0,-0.00028,0.0,0.0399]
[1777631716161,58.42,77298.81,94.0,-0.00028,0.0,0.03991]
[1777631723209,58.42,77298.65,94.0,-0.00028,0.0,0.03992]
[1777631734700,58.42,77298.42,94.0,-0.00028,0.0,0.03994]
[1777631740329,58.42,77294.02,94.0,-0.00028,0.0,0.04001]
[1777631745364,58.42,77293.74,94.0,-0.00028,0.0,0.04003]
[1777631750399,58.42,77293.97,94.0,-0.00028,0.0,0.04001]
[1777631756440,58.42,77293.84,94.0,-0.00028,0.0,0.04002]
[1777631761476,58.42,77294.52,94.0,-0.00028,0.0,0.03998]
[1777631766511,58.42,77293.79,94.0,-0.00028,0.0,0.04002]
[1777631771546,58.42,77294.37,94.0,-0.00028,0.0,0.03999]
[1777631776581,58.42,77294.09,94.0,-0.00028,0.0,0.04]
[1777631781616,58.42,77293.52,94.0,-0.00028,0.0,0.04004]
[1777631786651,58.42,77293.22,94.0,-0.00028,0.0,0.04006]
[1777631791686,58.42,77293.19,94.0,-0.00028,0.0,0.03986]
[1777631796721,58.42,77293.34,94.0,-0.00028,0.0,0.03985]
[1777631801755,58.42,77293.14,94.0,-0.00028,0.0,0.03986]
[1777631807798,58.42,77294.54,94.0,-0.00028,0.0,0.03978]
[1777631812833,58.42,77298.8,94.0,-0.00028,0.0,0.03952]
[1777631817868,58.42,77298.43,94.0,-0.00028,0.0,0.03954]
[1777631822903,58.42,77295.84,94.0,-0.00028,0.0,0.0397]
[1777631827938,58.42,77296.07,94.0,-0.00028,0.0,0.03969]
[1777631832973,58.42,77295.13,94.0,-0.00028,0.0,0.03974]
[1777631838008,58.42,77293.52,94.0,-0.00028,0.0,0.03984]
[1777631842038,58.42,77279.06,94.0,-0.00029,0.0,0.04073]
[1777631847074,58.42,77275.9,94.0,-0.00029,0.0,0.04093]
[1777631855130,58.42,77274.86,94.0,-0.00029,0.0,0.04079]
[1777631860165,58.42,77276.0,94.0,-0.00029,0.0,0.04072]
[1777631866206,58.42,77275.97,94.0,-0.00029,0.0,0.04072]
[1777631871242,58.42,77274.23,94.0,-0.00029,0.0,0.04083]
[1777631876277,58.42,77272.74,94.0,-0.00029,0.0,0.04092]
[1777631881312,58.42,77272.85,94.0,-0.00029,0.0,0.04092]
[1777631886347,58.42,77272.28,94.0,-0.00029,0.0,0.04095]
[1777631891382,58.42,77272.06,94.0,-0.00029,0.0,0.04097]
[1777631896417,58.42,77271.99,94.0,-0.00029,0.0,0.04097]
[1777631901452,58.42,77268.81,94.0,-0.00029,0.0,0.04117]
[1777631907493,58.42,77268.39,94.0,-0.00029,0.0,0.0412]
[1777631912529,58.42,77267.26,94.0,-0.00029,0.0,0.04107]
[1777631917564,58.42,77267.86,94.0,-0.00029,0.0,0.04103]
[1777631922599,58.42,77267.83,94.0,-0.00029,0.0,0.04103]
[1777631927633,58.42,77265.56,94.0,-0.00029,0.0,0.04117]
[1777631932669,58.42,77265.51,94.0,-0.00029,0.0,0.04118]
[1777631937704,58.42,77266.03,94.0,-0.00029,0.0,0.04114]
[1777631942739,58.42,77266.02,94.0,-0.00029,0.0,0.04114]
[1777631947773,58.42,77265.77,94.0,-0.00029,0.0,0.04116]
[1777631952809,58.42,77266.88,94.0,-0.00029,0.0,0.04109]
[1777631957844,58.42,77264.04,94.0,-0.00029,0.0,0.04127]
[1777631962879,58.42,77264.82,94.0,-0.00029,0.0,0.04122]
[1777631967914,58.42,77260.31,94.0,-0.00029,0.0,0.0415]
[1777631972949,58.42,77256.35,94.0,-0.0003,0.0,0.04155]
[1777631978992,58.42,77255.94,94.0,-0.0003,0.0,0.04158]
[1777631984027,58.42,77250.41,94.0,-0.0003,0.0,0.04193]
[1777631989062,58.42,77249.23,94.0,-0.0003,0.0,0.042]
[1777631994097,58.42,77239.54,94.0,-0.0003,0.0,0.04263]
[1777631999132,58.42,77238.99,94.0,-0.0003,0.0,0.04267]
[1777632004167,58.42,77232.52,94.0,-0.00031,0.0,0.04309]
[1777632009202,58.42,77240.67,94.0,-0.0003,0.0,0.04256]
[1777632014238,58.42,77239.81,94.0,-0.0003,0.0,0.04261]
[1777632019273,58.42,77239.18,94.0,-0.0003,0.0,0.04265]
[1777632024308,58.42,77239.42,94.0,-0.0003,0.0,0.04264]
[1777632029343,58.42,77239.22,94.0,-0.0003,0.0,0.04265]
[1777632034379,58.42,77239.2,94.0,-0.0003,0.0,0.04244]
[1777632039413,58.42,77239.16,94.0,-0.0003,0.0,0.04245]
[1777632044449,58.42,77239.46,94.0,-0.0003,0.0,0.04243]
[1777632049484,58.42,77239.73,94.0,-0.0003,0.0,0.04241]
[1777632056533,58.42,77240.03,94.0,-0.0003,0.0,0.04239]
[1777632061568,58.42,77239.88,94.0,-0.0003,0.0,0.0424]
[1777632069109,58.42,77239.74,94.0,-0.0003,0.0,0.04241]
[1777632074659,58.42,77239.88,94.0,-0.0003,0.0,0.0424]
[1777632080701,58.42,77239.78,94.0,-0.0003,0.0,0.0424]
[1777632085736,58.42,77239.76,94.0,-0.0003,0.0,0.04241]
[1777632090771,58.42,77239.65,94.0,-0.0003,0.0,0.04241]
[1777632095806,58.42,77239.36,94.0,-0.0003,0.0,0.04222]
[1777632100841,58.42,77240.36,94.0,-0.0003,0.0,0.04216]
[1777632105876,58.42,77240.17,94.0,-0.0003,0.0,0.04217]
[1777632110911,58.42,77240.16,94.0,-0.0003,0.0,0.04217]
[1777632115946,58.42,77245.53,94.0,-0.0003,0.0,0.04183]
[1777632120981,58.42,77245.08,94.0,-0.0003,0.0,0.04185]
[1777632126016,58.42,77245.25,94.0,-0.0003,0.0,0.04184]
[1777632131051,58.42,77244.81,94.0,-0.0003,0.0,0.04187]
[1777632136086,58.42,77245.06,94.0,-0.0003,0.0,0.04186]
[1777632141121,58.42,77245.09,94.0,-0.0003,0.0,0.04185]
[1777632146156,58.42,77245.19,94.0,-0.0003,0.0,0.04185]
[1777632151191,58.42,77243.97,94.0,-0.0003,0.0,0.04172]
[1777632156227,58.42,77244.19,94.0,-0.0003,0.0,0.0417]
[1777632164283,58.42,77244.15,94.0,-0.0003,0.0,0.04171]
[1777632169318,58.42,77243.84,94.0,-0.0003,0.0,0.04173]
[1777632174353,58.42,77240.61,94.0,-0.0003,0.0,0.04193]
[1777632179388,58.42,77239.52,94.0,-0.0003,0.0,0.042]
[1777632184423,58.42,77239.43,94.0,-0.0003,0.0,0.04201]
[1777632191472,58.42,77239.8,94.0,-0.0003,0.0,0.04199]
[1777632200535,58.42,77239.93,94.0,-0.0003,0.0,0.04198]
[1777632208591,58.42,77240.27,94.0,-0.0003,0.0,0.04195]
[1777632213626,58.42,77241.84,94.0,-0.0003,0.0,0.04165]
[1777632218660,58.42,77240.67,94.0,-0.0003,0.0,0.04172]
[1777632226717,58.42,77239.76,94.0,-0.0003,0.0,0.04178]
[1777632231752,58.42,77236.61,94.0,-0.0003,0.0,0.04198]
[1777632236788,58.42,77236.97,94.0,-0.0003,0.0,0.04196]
[1777632242829,58.42,77235.73,94.0,-0.0003,0.0,0.04204]
[1777632247865,58.42,77235.26,94.0,-0.0003,0.0,0.04207]
[1777632256928,58.42,77237.16,94.0,-0.0003,0.0,0.04195]
[1777632261962,58.42,77238.55,94.0,-0.0003,0.0,0.04186]
[1777632266998,58.42,77239.09,94.0,-0.0003,0.0,0.04182]
[1777632272033,58.42,77239.88,94.0,-0.0003,0.0,0.04156]
[1777632277068,58.42,77239.62,94.0,-0.0003,0.0,0.04158]
[1777632282103,58.42,77229.73,94.0,-0.0003,0.0,0.04222]
[1777632287137,58.42,77229.83,94.0,-0.0003,0.0,0.04221]
[1777632292173,58.42,77230.07,94.0,-0.0003,0.0,0.04219]
[1777632297208,58.42,77232.01,94.0,-0.0003,0.0,0.04207]
[1777632302243,58.42,77232.93,94.0,-0.0003,0.0,0.04201]
[1777632307278,58.42,77232.67,94.0,-0.0003,0.0,0.04203]
[1777632312313,58.42,77231.86,94.0,-0.0003,0.0,0.04208]
[1777632317348,58.42,77232.15,94.0,-0.0003,0.0,0.04206]
[1777632322383,58.42,77232.63,94.0,-0.0003,0.0,0.04203]
[1777632327419,58.42,77232.2,94.0,-0.0003,0.0,0.04206]
[1777632332453,58.42,77232.54,94.0,-0.0003,0.0,0.04183]
[1777632337490,58.42,77236.74,94.0,-0.0003,0.0,0.04156]
[1777632342525,58.42,77237.12,94.0,-0.0003,0.0,0.04153]
[1777632347560,58.42,77236.5,94.0,-0.0003,0.0,0.04157]
[1777632351804,58.42,77234.52,94.0,-0.0003,0.0,0.0417]
[1777632357633,58.42,77233.99,94.0,-0.0003,0.0,0.04173]
[1777632359804,58.42,77233.99,94.0,-0.0003,0.0,0.04173]
[1777632365691,58.42,77238.9,94.0,-0.0003,0.0,0.04142]
[1777632370726,58.42,77247.12,94.0,-0.00029,0.0,0.0409]
[1777632375761,58.42,77247.9,94.0,-0.00029,0.0,0.04085]
[1777632380796,58.42,77246.97,94.0,-0.00029,0.0,0.04091]
[1777632385831,58.42,77246.48,94.0,-0.00029,0.0,0.04094]
[1777632390866,58.42,77237.2,94.0,-0.0003,0.0,0.04153]
[1777632395901,58.42,77234.79,94.0,-0.0003,0.0,0.04147]
[1777632400936,58.42,77236.04,94.0,-0.0003,0.0,0.0414]
[1777632405970,58.42,77236.41,94.0,-0.00029,0.0,0.04137]
[1777632411013,58.42,77236.61,94.0,-0.00029,0.0,0.04136]
[1777632416048,58.42,77236.82,94.0,-0.00029,0.0,0.04135]
[1777632421082,58.42,77237.1,94.0,-0.00029,0.0,0.04133]
[1777632426118,58.42,77237.21,94.0,-0.00029,0.0,0.04132]
[1777632431152,58.42,77237.45,94.0,-0.00029,0.0,0.04131]
[1777632437195,58.42,77236.53,94.0,-0.00029,0.0,0.04136]
[1777632442230,58.42,77236.77,94.0,-0.00029,0.0,0.04135]
[1777632447264,58.42,77235.95,94.0,-0.0003,0.0,0.0414]
[1777632452300,58.42,77235.3,94.0,-0.00029,0.0,0.04124]
[1777632457334,58.42,77236.13,94.0,-0.00029,0.0,0.04118]
[1777632462370,58.42,77237.79,94.0,-0.00029,0.0,0.04108]
[1777632467405,58.42,77237.54,94.0,-0.00029,0.0,0.04109]
[1777632472440,58.42,77237.45,94.0,-0.00029,0.0,0.0411]
[1777632478482,58.42,77237.45,94.0,-0.00029,0.0,0.0411]
[1777632483517,58.42,77236.34,94.0,-0.00029,0.0,0.04117]
[1777632488551,58.42,77236.86,94.0,-0.00029,0.0,0.04114]
[1777632493587,58.42,77237.08,94.0,-0.00029,0.0,0.04112]
[1777632498622,58.42,77236.85,94.0,-0.00029,0.0,0.04114]
[1777632503657,58.42,77237.66,94.0,-0.00029,0.0,0.04109]
[1777632508692,58.42,77238.11,94.0,-0.00029,0.0,0.04106]
[1777632513730,58.42,77239.18,94.0,-0.00029,0.0,0.04079]
[1777632515741,58.42,77255.09,94.0,-0.00028,0.0,0.0398]
[1777632520779,58.42,77259.71,94.0,-0.00028,0.0,0.03952]
[1777632525815,58.42,77259.79,94.0,-0.00028,0.0,0.03951]
[1777632530850,58.42,77260.47,94.0,-0.00028,0.0,0.03947]
[1777632535885,58.42,77260.23,94.0,-0.00028,0.0,0.03949]
[1777632540920,58.42,77250.98,94.0,-0.00028,0.0,0.04005]
[1777632545955,58.42,77251.62,94.0,-0.00028,0.0,0.04001]
[1777632550990,58.42,77251.12,94.0,-0.00028,0.0,0.04004]
[1777632557035,58.42,77251.79,94.0,-0.00028,0.0,0.04]
[1777632562069,58.42,77251.29,94.0,-0.00028,0.0,0.04003]
[1777632567105,58.42,77251.0,94.0,-0.00028,0.0,0.04005]
[1777632572140,58.42,77249.84,94.0,-0.00028,0.0,0.03992]
[1777632577178,58.42,77249.5,94.0,-0.00028,0.0,0.03994]
[1777632582212,58.42,77250.97,94.0,-0.00028,0.0,0.03985]
[1777632587248,58.42,77251.6,94.0,-0.00028,0.0,0.03981]
[1777632592283,58.42,77256.18,94.0,-0.00028,0.0,0.03953]
[1777632597318,58.42,77257.24,94.0,-0.00028,0.0,0.03947]
[1777632602353,58.42,77256.4,94.0,-0.00028,0.0,0.03952]
[1777632607387,58.42,77256.67,94.0,-0.00028,0.0,0.0395]
[1777632612423,58.42,77256.05,94.0,-0.00028,0.0,0.03954]
[1777632617458,58.42,77256.74,94.0,-0.00028,0.0,0.0395]
[1777632622493,58.42,77257.4,94.0,-0.00028,0.0,0.03946]
[1777632627528,58.42,77257.03,94.0,-0.00028,0.0,0.03948]
[1777632632563,58.42,77248.67,94.0,-0.00028,0.0,0.03979]
[1777632637598,58.42,77248.72,94.0,-0.00028,0.0,0.03979]
[1777632642633,58.42,77249.61,94.0,-0.00028,0.0,0.03973]
[1777632647669,58.42,77249.2,94.0,-0.00028,0.0,0.03976]
[1777632652703,58.42,77249.54,94.0,-0.00028,0.0,0.03974]
[1777632657739,58.42,77249.28,94.0,-0.00028,0.0,0.03976]
[1777632663781,58.42,77248.97,94.0,-0.00028,0.0,0.03977]
[1777632668816,58.42,77251.38,94.0,-0.00028,0.0,0.03963]
[1777632673922,58.42,77250.26,94.0,-0.00028,0.0,0.0397]
[1777632678957,58.42,77249.79,94.0,-0.00028,0.0,0.03972]
[1777632683992,58.42,77244.84,94.0,-0.00029,0.0,0.04003]
[1777632690033,58.42,77245.54,94.0,-0.00028,0.0,0.03999]
[1777632695069,58.42,77245.29,94.0,-0.00028,0.0,0.0398]
[1777632700104,58.42,77245.11,94.0,-0.00028,0.0,0.03981]
[1777632705139,58.42,77244.92,94.0,-0.00028,0.0,0.03982]
[1777632710174,58.42,77245.71,94.0,-0.00028,0.0,0.03977]
[1777632716216,58.42,77245.19,94.0,-0.00028,0.0,0.03981]
[1777632721251,58.42,77239.46,94.0,-0.00029,0.0,0.04016]
[1777632726285,58.42,77240.25,94.0,-0.00029,0.0,0.04011]
[1777632731321,58.42,77242.86,94.0,-0.00028,0.0,0.03995]
[1777632736356,58.42,77242.8,94.0,-0.00028,0.0,0.03995]
[1777632741391,58.42,77242.52,94.0,-0.00028,0.0,0.03997]
[1777632746426,58.42,77242.32,94.0,-0.00028,0.0,0.03998]
[1777632752468,58.42,77242.34,94.0,-0.00028,0.0,0.03978]
[1777632757502,58.42,77244.63,94.0,-0.00028,0.0,0.03964]
[1777632763545,58.42,77245.7,94.0,-0.00028,0.0,0.03957]
[1777632769587,58.42,77245.4,94.0,-0.00028,0.0,0.03959]
[1777632774623,58.42,77245.45,94.0,-0.00028,0.0,0.03959]
[1777632781672,58.42,77245.59,94.0,-0.00028,0.0,0.03958]
[1777632789728,58.42,77245.84,94.0,-0.00028,0.0,0.03957]
[1777632794763,58.42,77252.55,94.0,-0.00028,0.0,0.03916]
[1777632799798,58.42,77252.23,94.0,-0.00028,0.0,0.03918]
[1777632805840,58.42,77252.03,94.0,-0.00028,0.0,0.03919]
[1777632810875,58.42,77252.16,94.0,-0.00028,0.0,0.03918]
[1777632815910,58.42,77252.18,94.0,-0.00028,0.0,0.03898]
[1777632820945,58.42,77257.01,94.0,-0.00028,0.0,0.03869]
[1777632825979,58.42,77254.49,94.0,-0.00028,0.0,0.03884]
[1777632831015,58.42,77253.46,94.0,-0.00028,0.0,0.03891]
[1777632837057,58.42,77253.48,94.0,-0.00028,0.0,0.0389]
[1777632843099,58.42,77254.34,94.0,-0.00028,0.0,0.03885]
[1777632849140,58.42,77254.44,94.0,-0.00028,0.0,0.03885]
[1777632854176,58.42,77255.57,94.0,-0.00028,0.0,0.03878]
[1777632859212,58.42,77255.52,94.0,-0.00028,0.0,0.03878]
[1777632864247,58.42,77255.33,94.0,-0.00028,0.0,0.03879]
[1777632869282,58.42,77255.14,94.0,-0.00028,0.0,0.0388]
[1777632874317,58.42,77254.81,94.0,-0.00027,0.0,0.03863]
[1777632879352,58.42,77254.66,94.0,-0.00027,0.0,0.03864]
[1777632884387,58.42,77254.74,94.0,-0.00027,0.0,0.03863]
[1777632889421,58.42,77255.02,94.0,-0.00027,0.0,0.03862]
[1777632894457,58.42,77255.2,94.0,-0.00027,0.0,0.0386]
[1777632899493,58.42,77255.19,94.0,-0.00027,0.0,0.03861]
[1777632904528,58.42,77249.89,94.0,-0.00028,0.0,0.03892]
[1777632909563,58.42,77246.68,94.0,-0.00028,0.0,0.03912]
[1777632914598,58.42,77245.81,94.0,-0.00028,0.0,0.03917]
[1777632919633,58.42,77245.54,94.0,-0.00028,0.0,0.03919]
[1777632924668,58.42,77249.39,94.0,-0.00028,0.0,0.03895]
[1777632929703,58.42,77248.4,94.0,-0.00028,0.0,0.03901]
[1777632935745,58.42,77247.48,94.0,-0.00028,0.0,0.03887]
[1777632941787,58.42,77247.62,94.0,-0.00028,0.0,0.03886]
[1777632946822,58.42,77247.77,94.0,-0.00028,0.0,0.03885]
[1777632951859,58.42,77247.5,94.0,-0.00028,0.0,0.03887]
[1777632956893,58.42,77248.28,94.0,-0.00028,0.0,0.03882]
[1777632961928,58.42,77248.01,94.0,-0.00028,0.0,0.03884]
[1777632966964,58.42,77247.92,94.0,-0.00028,0.0,0.03884]
[1777632975020,58.42,77252.44,94.0,-0.00027,0.0,0.03857]
[1777632980055,58.42,77252.26,94.0,-0.00027,0.0,0.03858]
[1777632983673,58.42,77252.39,94.0,-0.00027,0.0,0.03858]
[1777632983877,58.42,77252.39,94.0,-0.00027,0.0,0.03858]
[1777632989118,58.42,77250.18,94.0,-0.00028,0.0,0.03871]
[1777632994153,58.42,77250.54,94.0,-0.00027,0.0,0.03849]
[1777632999188,58.42,77251.14,94.0,-0.00027,0.0,0.03846]
[1777633004223,58.42,77251.34,94.0,-0.00027,0.0,0.03844]
[1777633009259,58.42,77250.72,94.0,-0.00027,0.0,0.03848]
[1777633014294,58.42,77253.02,94.0,-0.00027,0.0,0.03834]
[1777633019328,58.42,77252.83,94.0,-0.00027,0.0,0.03835]
[1777633024364,58.42,77252.52,94.0,-0.00027,0.0,0.03837]
[1777633029400,58.42,77252.68,94.0,-0.00027,0.0,0.03836]
[1777633034434,58.42,77252.95,94.0,-0.00027,0.0,0.03835]
[1777633039470,58.42,77252.96,94.0,-0.00027,0.0,0.03835]
[1777633044505,58.42,77252.95,94.0,-0.00027,0.0,0.03835]
[1777633049541,58.42,77252.93,94.0,-0.00027,0.0,0.03835]
[1777633054576,58.42,77251.93,94.0,-0.00027,0.0,0.03821]
[1777633059611,58.42,77252.05,94.0,-0.00027,0.0,0.03821]
[1777633064646,58.42,77252.87,94.0,-0.00027,0.0,0.03816]
[1777633069681,58.42,77253.16,94.0,-0.00027,0.0,0.03814]
[1777633077737,58.42,77253.07,94.0,-0.00027,0.0,0.03815]
[1777633082772,58.42,77252.86,94.0,-0.00027,0.0,0.03816]
[1777633087807,58.42,77252.8,94.0,-0.00027,0.0,0.03816]
[1777633092842,58.42,77251.85,94.0,-0.00027,0.0,0.03822]
[1777633097877,58.42,77251.67,94.0,-0.00027,0.0,0.03823]
[1777633102912,58.42,77251.05,94.0,-0.00027,0.0,0.03827]
[1777633109961,58.42,77250.63,94.0,-0.00027,0.0,0.03829]
[1777633114996,58.42,77251.22,94.0,-0.00027,0.0,0.03806]
[1777633120031,58.42,77251.59,94.0,-0.00027,0.0,0.03804]
[1777633125066,58.42,77251.91,94.0,-0.00027,0.0,0.03802]
[1777633130101,58.42,77251.79,94.0,-0.00027,0.0,0.03803]
[1777633135136,58.42,77252.09,94.0,-0.00027,0.0,0.03801]
[1777633140171,58.42,77252.08,94.0,-0.00027,0.0,0.03801]
[1777633145206,58.42,77251.76,94.0,-0.00027,0.0,0.03803]
[1777633150241,58.42,77252.29,94.0,-0.00027,0.0,0.038]
[1777633156283,58.42,77251.89,94.0,-0.00027,0.0,0.03802]
[1777633161318,58.42,77252.67,94.0,-0.00027,0.0,0.03798]
[1777633166358,58.42,77281.13,94.0,-0.00026,0.0,0.03633]
[1777633171393,58.42,77288.74,94.0,-0.00025,0.0,0.03572]
[1777633176429,58.42,77288.5,94.0,-0.00025,0.0,0.03573]
[1777633182471,58.42,77288.58,94.0,-0.00025,0.0,0.03573]
[1777633190527,58.42,77289.74,94.0,-0.00025,0.0,0.03566]
[1777633195562,58.42,77293.27,94.0,-0.00025,0.0,0.03547]
[1777633200609,58.42,77282.4,94.0,-0.00026,0.0,0.03607]
[1777633203627,58.42,77292.99,94.0,-0.00025,0.0,0.03548]
[1777633208662,58.42,77292.41,94.0,-0.00025,0.0,0.03551]
[1777633213697,58.42,77293.22,94.0,-0.00025,0.0,0.03547]
[1777633218732,58.42,77294.42,94.0,-0.00025,0.0,0.0354]
[1777633223766,58.42,77293.76,94.0,-0.00025,0.0,0.03544]
[1777633228802,58.42,77295.9,94.0,-0.00025,0.0,0.03532]
[1777633233865,58.42,77300.54,94.0,-0.00025,0.0,0.03489]
[1777633238900,58.42,77306.4,94.0,-0.00024,0.0,0.03457]
[1777633244942,58.42,77311.05,94.0,-0.00024,0.0,0.03432]
[1777633249977,58.42,77311.05,94.0,-0.00024,0.0,0.03432]
[1777633255012,58.42,77310.27,94.0,-0.00024,0.0,0.03436]
[1777633260047,58.42,77301.74,94.0,-0.00025,0.0,0.03482]
[1777633265082,58.42,77302.68,94.0,-0.00025,0.0,0.03477]
[1777633270117,58.42,77303.82,94.0,-0.00025,0.0,0.03471]
[1777633275152,58.42,77304.96,94.0,-0.00024,0.0,0.03465]
[1777633280187,58.42,77303.59,94.0,-0.00025,0.0,0.03472]
[1777633285222,58.42,77302.95,94.0,-0.00025,0.0,0.03475]
[1777633290257,58.42,77296.21,94.0,-0.00025,0.0,0.03512]
[1777633295292,58.42,77287.8,94.0,-0.00025,0.0,0.0354]
[1777633300327,58.42,77295.85,94.0,-0.00025,0.0,0.03496]
[1777633305362,58.42,77298.22,94.0,-0.00025,0.0,0.03483]
[1777633310396,58.42,77299.12,94.0,-0.00025,0.0,0.03478]
[1777633315432,58.42,77299.42,94.0,-0.00025,0.0,0.03477]
[1777633320467,58.42,77298.23,94.0,-0.00025,0.0,0.03483]
[1777633325502,58.42,77301.77,94.0,-0.00025,0.0,0.03464]
[1777633330537,58.42,77301.45,94.0,-0.00025,0.0,0.03466]
[1777633335572,58.42,77304.82,94.0,-0.00024,0.0,0.03447]
[1777633340607,58.42,77305.16,94.0,-0.00024,0.0,0.03445]
[1777633345641,58.42,77305.94,94.0,-0.00024,0.0,0.03441]
[1777633350677,58.42,77306.92,94.0,-0.00024,0.0,0.03436]
[1777633355712,58.42,77308.41,94.0,-0.00024,0.0,0.0341]
[1777633360747,58.42,77302.87,94.0,-0.00024,0.0,0.0344]
[1777633365782,58.42,77295.68,94.0,-0.00025,0.0,0.03479]
[1777633370817,58.42,77292.65,94.0,-0.00025,0.0,0.03495]
[1777633375852,58.42,77292.05,94.0,-0.00025,0.0,0.03499]
[1777633380887,58.42,77289.08,94.0,-0.00025,0.0,0.03515]
[1777633385922,58.42,77288.03,94.0,-0.00025,0.0,0.03521]
[1777633390960,58.42,77286.63,94.0,-0.00025,0.0,0.03529]
[1777633395994,58.42,77282.36,94.0,-0.00025,0.0,0.03552]
[1777633401029,58.42,77284.29,94.0,-0.00025,0.0,0.03541]
[1777633406065,58.42,77281.18,94.0,-0.00025,0.0,0.03559]
[1777633411100,58.42,77278.46,94.0,-0.00025,0.0,0.03555]
[1777633417142,58.42,77278.46,94.0,-0.00025,0.0,0.03555]
[1777633422177,58.42,77278.37,94.0,-0.00025,0.0,0.03556]
[1777633427212,58.42,77274.6,94.0,-0.00025,0.0,0.03577]
[1777633432247,58.42,77273.83,94.0,-0.00025,0.0,0.03581]
[1777633437282,58.42,77276.41,94.0,-0.00025,0.0,0.03567]
[1777633442316,58.42,77277.16,94.0,-0.00025,0.0,0.03563]
[1777633447352,58.42,77276.93,94.0,-0.00025,0.0,0.03564]
[1777633452387,58.42,77277.0,94.0,-0.00025,0.0,0.03564]
[1777633458429,58.42,77276.71,94.0,-0.00025,0.0,0.03565]
[1777633463464,58.42,77276.66,94.0,-0.00025,0.0,0.03565]
[1777633468499,58.42,77276.41,94.0,-0.00025,0.0,0.03567]
[1777633473534,58.42,77275.94,94.0,-0.00025,0.0,0.03551]
[1777633478569,58.42,77274.07,94.0,-0.00025,0.0,0.03561]
[1777633483603,58.42,77273.95,94.0,-0.00025,0.0,0.03562]
[1777633488639,58.42,77273.89,94.0,-0.00025,0.0,0.03562]
[1777633493674,58.42,77275.11,94.0,-0.00025,0.0,0.03556]
[1777633498710,58.42,77277.87,94.0,-0.00025,0.0,0.0354]
[1777633503745,58.42,77280.64,94.0,-0.00025,0.0,0.03525]
[1777633508786,58.42,77276.1,94.0,-0.00025,0.0,0.0355]
[1777633513821,58.42,77276.61,94.0,-0.00025,0.0,0.03547]
[1777633518856,58.42,77273.92,94.0,-0.00025,0.0,0.03562]
[1777633524898,58.42,77273.94,94.0,-0.00025,0.0,0.03562]
[1777633529933,58.42,77277.65,94.0,-0.00025,0.0,0.03542]
[1777633534968,58.42,77276.48,94.0,-0.00025,0.0,0.0353]
[1777633540005,58.42,77275.46,94.0,-0.00025,0.0,0.03535]
[1777633545038,58.42,77274.44,94.0,-0.00025,0.0,0.03541]
[1777633550073,58.42,77275.09,94.0,-0.00025,0.0,0.03537]
[1777633555108,58.42,77276.68,94.0,-0.00025,0.0,0.03529]
[1777633560143,58.42,77276.38,94.0,-0.00025,0.0,0.0353]
[1777633565178,58.42,77276.52,94.0,-0.00025,0.0,0.03529]
[1777633572226,58.42,77276.51,94.0,-0.00025,0.0,0.0353]
[1777633577265,58.42,77276.62,94.0,-0.00025,0.0,0.03529]
[1777633582301,58.42,77276.53,94.0,-0.00025,0.0,0.03529]
[1777633587336,58.42,77276.23,94.0,-0.00025,0.0,0.03531]
[1777633592371,58.42,77268.65,94.0,-0.00025,0.0,0.03555]
[1777633597406,58.42,77268.31,94.0,-0.00025,0.0,0.03557]
[1777633602440,58.42,77261.74,94.0,-0.00026,0.0,0.03593]
[1777633607478,58.42,77261.15,94.0,-0.00026,0.0,0.03597]
[1777633612512,58.42,77261.27,94.0,-0.00026,0.0,0.03596]
[1777633617548,58.42,77261.03,94.0,-0.00026,0.0,0.03597]
[1777633622583,58.42,77258.05,94.0,-0.00026,0.0,0.03614]
[1777633627618,58.42,77259.55,94.0,-0.00026,0.0,0.03606]
[1777633632653,58.42,77259.55,94.0,-0.00026,0.0,0.03606]
[1777633637688,58.42,77257.17,94.0,-0.00026,0.0,0.03619]
[1777633642722,58.42,77253.74,94.0,-0.00026,0.0,0.03639]
[1777633647757,58.42,77253.92,94.0,-0.00026,0.0,0.03638]
[1777633653800,58.42,77252.71,94.0,-0.00026,0.0,0.03626]
[1777633658836,58.42,77249.31,94.0,-0.00026,0.0,0.03645]
[1777633664877,58.42,77247.79,94.0,-0.00026,0.0,0.03654]
[1777633669912,58.42,77247.12,94.0,-0.00026,0.0,0.03657]
[1777633674950,58.42,77250.47,94.0,-0.00026,0.0,0.03638]
[1777633679985,58.42,77251.13,94.0,-0.00026,0.0,0.03635]
[1777633685020,58.42,77248.87,94.0,-0.00026,0.0,0.03647]
[1777633690055,58.42,77248.93,94.0,-0.00026,0.0,0.03647]
[1777633695090,58.42,77250.25,94.0,-0.00026,0.0,0.0364]
[1777633700125,58.42,77249.35,94.0,-0.00026,0.0,0.03645]
[1777633705160,58.42,77249.54,94.0,-0.00026,0.0,0.03644]
[1777633710195,58.42,77249.42,94.0,-0.00026,0.0,0.03644]
[1777633715230,58.42,77248.95,94.0,-0.00026,0.0,0.03628]
[1777633720265,58.42,77248.7,94.0,-0.00026,0.0,0.0363]
[1777633727314,58.42,77248.29,94.0,-0.00026,0.0,0.03632]
[1777633732348,58.42,77247.76,94.0,-0.00026,0.0,0.03635]
[1777633737384,58.42,77247.77,94.0,-0.00026,0.0,0.03635]
[1777633742419,58.42,77250.2,94.0,-0.00026,0.0,0.03621]
[1777633747454,58.42,77249.74,94.0,-0.00026,0.0,0.03624]
[1777633752488,58.42,77249.78,94.0,-0.00026,0.0,0.03623]
[1777633757524,58.42,77248.87,94.0,-0.00026,0.0,0.03629]
[1777633762559,58.42,77249.8,94.0,-0.00026,0.0,0.03623]
[1777633767594,58.42,77249.94,94.0,-0.00026,0.0,0.03623]
[1777633773636,58.42,77251.99,94.0,-0.00026,0.0,0.03592]
[1777633778671,58.42,77251.65,94.0,-0.00026,0.0,0.03594]
[1777633783706,58.42,77253.66,94.0,-0.00026,0.0,0.03583]
[1777633788741,58.42,77252.44,94.0,-0.00026,0.0,0.0359]
[1777633793801,58.42,77252.51,94.0,-0.00026,0.0,0.03589]
[1777633798836,58.42,77250.4,94.0,-0.00026,0.0,0.03601]
[1777633804879,58.42,77251.13,94.0,-0.00026,0.0,0.03597]
[1777633810921,58.42,77248.54,94.0,-0.00026,0.0,0.03612]
[1777633812935,58.42,77261.65,94.0,-0.00025,0.0,0.03538]
[1777633817970,58.42,77262.09,94.0,-0.00025,0.0,0.03536]
[1777633823005,58.42,77257.18,94.0,-0.00025,0.0,0.03563]
[1777633828040,58.42,77255.78,94.0,-0.00025,0.0,0.03571]
[1777633834082,58.42,77258.37,94.0,-0.00025,0.0,0.03538]
[1777633839119,58.42,77259.06,94.0,-0.00025,0.0,0.03534]
[1777633844155,58.42,77257.17,94.0,-0.00025,0.0,0.03545]
[1777633849189,58.42,77257.64,94.0,-0.00025,0.0,0.03542]
[1777633854225,58.42,77256.77,94.0,-0.00025,0.0,0.03547]
[1777633859260,58.42,77259.94,94.0,-0.00025,0.0,0.03529]
[1777633864295,58.42,77266.6,94.0,-0.00025,0.0,0.03493]
[1777633871344,58.42,77266.34,94.0,-0.00025,0.0,0.03494]
[1777633876380,58.42,77266.21,94.0,-0.00025,0.0,0.03495]
[1777633883430,58.42,77266.71,94.0,-0.00025,0.0,0.03492]
[1777633891485,58.42,77266.49,94.0,-0.00025,0.0,0.03475]
[1777633896520,58.42,77266.96,94.0,-0.00025,0.0,0.03473]
[1777633901555,58.42,77269.73,94.0,-0.00025,0.0,0.03458]
[1777633906589,58.42,77274.16,94.0,-0.00024,0.0,0.03434]
[1777633911625,58.42,77273.78,94.0,-0.00024,0.0,0.03436]
[1777633916660,58.42,77274.56,94.0,-0.00024,0.0,0.03431]
[1777633921695,58.42,77266.31,94.0,-0.00025,0.0,0.03476]
[1777633926730,58.42,77267.01,94.0,-0.00025,0.0,0.03472]
[1777633931765,58.42,77269.26,94.0,-0.00025,0.0,0.0346]
[1777633936800,58.42,77271.25,94.0,-0.00025,0.0,0.03449]
[1777633941835,58.42,77272.32,94.0,-0.00024,0.0,0.03443]
[1777633946870,58.42,77272.84,94.0,-0.00024,0.0,0.03441]
[1777633951905,58.42,77274.13,94.0,-0.00024,0.0,0.03416]
[1777633956940,58.42,77276.98,94.0,-0.00024,0.0,0.034]
[1777633961975,58.42,77277.56,94.0,-0.00024,0.0,0.03397]
[1777633967010,58.42,77278.07,94.0,-0.00024,0.0,0.03395]
[1777633972045,58.42,77279.71,94.0,-0.00024,0.0,0.03386]
[1777633977080,58.42,77285.09,94.0,-0.00024,0.0,0.03357]
[1777633982121,58.42,77288.94,94.0,-0.00024,0.0,0.03337]
[1777633987157,58.42,77293.9,94.0,-0.00023,0.0,0.03311]
[1777633992192,58.42,77293.87,94.0,-0.00023,0.0,0.03311]
[1777633997230,58.42,77297.03,94.0,-0.00023,0.0,0.03295]
[1777634002267,58.42,77298.09,94.0,-0.00023,0.0,0.03289]
[1777634007302,58.42,77303.2,94.0,-0.00023,0.0,0.03263]
[1777634012338,58.42,77302.98,94.0,-0.00023,0.0,0.03247]
[1777634017373,58.42,77302.85,94.0,-0.00023,0.0,0.03247]
[1777634022411,58.42,77303.02,94.0,-0.00023,0.0,0.03246]
[1777634027446,58.42,77303.12,94.0,-0.00023,0.0,0.03246]
[1777634032481,58.42,77302.92,94.0,-0.00023,0.0,0.03247]
[1777634037516,58.42,77303.15,94.0,-0.00023,0.0,0.03246]
[1777634043558,58.42,77303.24,94.0,-0.00023,0.0,0.03245]
[1777634048593,58.42,77303.17,94.0,-0.00023,0.0,0.03246]
[1777634053628,58.42,77303.16,94.0,-0.00023,0.0,0.03246]
[1777634059671,58.42,77305.23,94.0,-0.00023,0.0,0.03235]
[1777634064705,58.42,77311.36,94.0,-0.00023,0.0,0.03204]
[1777634069740,58.42,77308.67,94.0,-0.00023,0.0,0.03218]
[1777634074776,58.42,77308.19,94.0,-0.00023,0.0,0.03203]
[1777634079811,58.42,77309.76,94.0,-0.00023,0.0,0.03195]
[1777634084846,58.42,77309.29,94.0,-0.00023,0.0,0.03197]
[1777634089881,58.42,77309.65,94.0,-0.00023,0.0,0.03196]
[1777634094916,58.42,77309.76,94.0,-0.00023,0.0,0.03195]
[1777634099951,58.42,77310.5,94.0,-0.00023,0.0,0.03191]
[1777634104986,58.42,77308.5,94.0,-0.00023,0.0,0.03201]
[1777634110021,58.42,77308.61,94.0,-0.00023,0.0,0.03201]
[1777634115057,58.42,77307.32,94.0,-0.00023,0.0,0.03207]
[1777634120092,58.42,77307.9,94.0,-0.00023,0.0,0.03204]
[1777634125127,58.42,77308.34,94.0,-0.00023,0.0,0.03202]
[1777634130162,58.42,77308.05,94.0,-0.00023,0.0,0.03204]
[1777634135197,58.42,77308.09,94.0,-0.00023,0.0,0.03187]
[1777634140232,58.42,77301.82,94.0,-0.00023,0.0,0.03218]
[1777634145269,58.42,77301.36,94.0,-0.00023,0.0,0.03221]
[1777634151309,58.42,77301.33,94.0,-0.00023,0.0,0.03221]
[1777634156343,58.42,77299.98,94.0,-0.00023,0.0,0.03228]
[1777634161382,58.42,77295.65,94.0,-0.00023,0.0,0.0325]
[1777634166417,58.42,77296.48,94.0,-0.00023,0.0,0.03246]
[1777634171453,58.42,77296.3,94.0,-0.00023,0.0,0.03247]
[1777634176489,58.42,77296.95,94.0,-0.00023,0.0,0.03243]
[1777634181524,58.42,77298.94,94.0,-0.00023,0.0,0.03233]
[1777634186559,58.42,77301.11,94.0,-0.00023,0.0,0.03222]
[1777634191594,58.42,77300.92,94.0,-0.00023,0.0,0.03206]
[1777634196636,58.42,77326.04,94.0,-0.00022,0.0,0.03081]
[1777634197643,58.42,77337.22,94.0,-0.00021,0.0,0.03026]
[1777634202678,58.42,77340.9,94.0,-0.00021,0.0,0.03009]
[1777634207713,58.42,77346.53,94.0,-0.00021,0.0,0.02982]
[1777634212748,58.42,77348.84,94.0,-0.00021,0.0,0.02971]
[1777634218790,58.42,77347.24,94.0,-0.00021,0.0,0.02979]
[1777634223825,58.42,77342.28,94.0,-0.00021,0.0,0.03002]
[1777634228859,58.42,77341.28,94.0,-0.00021,0.0,0.03007]
[1777634234902,58.42,77340.82,94.0,-0.00021,0.0,0.03009]
[1777634239936,58.42,77340.82,94.0,-0.00021,0.0,0.03009]
[1777634244971,58.42,77340.86,94.0,-0.00021,0.0,0.03009]
[1777634251015,58.42,77341.06,94.0,-0.00021,0.0,0.02992]
[1777634256050,58.42,77340.86,94.0,-0.00021,0.0,0.02993]
[1777634261085,58.42,77341.5,94.0,-0.00021,0.0,0.0299]
[1777634266119,58.42,77344.76,94.0,-0.00021,0.0,0.02974]
[1777634271155,58.42,77355.26,94.0,-0.00021,0.0,0.02925]
[1777634276190,58.42,77369.51,94.0,-0.0002,0.0,0.02859]
[1777634281225,58.42,77368.32,94.0,-0.0002,0.0,0.02865]
[1777634286259,58.42,77367.77,94.0,-0.0002,0.0,0.02867]
[1777634291295,58.42,77372.98,94.0,-0.0002,0.0,0.02843]
[1777634296330,58.42,77383.64,94.0,-0.0002,0.0,0.02795]
[1777634301365,58.42,77377.97,94.0,-0.0002,0.0,0.02821]
[1777634306400,58.42,77380.68,94.0,-0.0002,0.0,0.02809]
[1777634311435,58.42,77380.88,94.0,-0.0002,0.0,0.02792]
[1777634316470,58.42,77381.22,94.0,-0.0002,0.0,0.02791]
[1777634321505,58.42,77380.29,94.0,-0.0002,0.0,0.02795]
[1777634326540,58.42,77379.92,94.0,-0.0002,0.0,0.02797]
[1777634331575,58.42,77374.3,94.0,-0.0002,0.0,0.02822]
[1777634336611,58.42,77375.42,94.0,-0.0002,0.0,0.02817]
[1777634341646,58.42,77370.47,94.0,-0.0002,0.0,0.02839]
[1777634346621,58.42,77368.43,94.0,-0.0002,0.0,0.02849]
[1777634347489,58.42,77368.45,94.0,-0.0002,0.0,0.02849]
[1777634352723,58.42,77370.09,94.0,-0.0002,0.0,0.02841]
[1777634357758,58.42,77372.09,94.0,-0.0002,0.0,0.02832]
[1777634362793,58.42,77373.6,94.0,-0.0002,0.0,0.02825]
[1777634367831,58.42,77374.42,94.0,-0.0002,0.0,0.02821]
[1777634372866,58.42,77379.78,94.0,-0.0002,0.0,0.02782]
[1777634377901,58.42,77384.37,94.0,-0.00019,0.0,0.02762]
[1777634379914,58.42,77396.09,94.0,-0.00019,0.0,0.0271]
[1777634384951,58.42,77401.48,94.0,-0.00019,0.0,0.02687]
[1777634389985,58.42,77401.27,94.0,-0.00019,0.0,0.02688]
[1777634395021,58.42,77410.05,94.0,-0.00019,0.0,0.0265]
[1777634400057,58.42,77410.24,94.0,-0.00019,0.0,0.02649]
[1777634402071,58.42,77421.79,94.0,-0.00018,0.0,0.02601]
[1777634407108,58.42,77422.1,94.0,-0.00018,0.0,0.02599]
[1777634412143,58.42,77422.07,94.0,-0.00018,0.0,0.02599]
[1777634417178,58.42,77422.0,94.0,-0.00018,0.0,0.026]
[1777634422213,58.42,77418.08,94.0,-0.00018,0.0,0.02616]
[1777634427248,58.42,77420.11,94.0,-0.00018,0.0,0.02608]
[1777634432283,58.42,77421.48,94.0,-0.00018,0.0,0.02588]
[1777634437318,58.42,77422.31,94.0,-0.00018,0.0,0.02584]
[1777634440340,58.42,77437.61,94.0,-0.00018,0.0,0.02521]
[1777634445375,58.42,77437.53,94.0,-0.00018,0.0,0.02522]
[1777634450411,58.42,77436.48,94.0,-0.00018,0.0,0.02526]
[1777634455446,58.42,77436.56,94.0,-0.00018,0.0,0.02525]
[1777634460481,58.42,77437.48,94.0,-0.00018,0.0,0.02522]
[1777634465516,58.42,77440.85,94.0,-0.00017,0.0,0.02508]
[1777634471569,58.42,77440.6,94.0,-0.00017,0.0,0.02509]
[1777634476604,58.42,77451.28,94.0,-0.00017,0.0,0.02466]
[1777634480632,58.42,77461.7,94.0,-0.00017,0.0,0.02425]
[1777634485142,58.42,77465.29,94.0,-0.00017,0.0,0.02411]
[1777634485695,58.42,77499.68,94.0,-0.00016,0.0,0.0228]
[1777634486943,58.42,77499.68,94.0,-0.00016,0.0,0.0228]
[1777634487050,58.42,77543.59,94.0,-0.00015,0.0,0.02122]
[1777634488214,58.42,77557.69,94.0,-0.00014,0.0,0.02074]
[1777634491728,58.42,77568.44,94.0,-0.00014,0.0,0.02026]
[1777634496762,58.42,77577.5,94.0,-0.00014,0.0,0.01996]
[1777634501802,58.42,77566.93,94.0,-0.00014,0.0,0.02031]
[1777634506837,58.42,77558.33,94.0,-0.00014,0.0,0.0206]
[1777634511873,58.42,77552.42,94.0,-0.00014,0.0,0.0208]
[1777634515901,58.42,77536.2,94.0,-0.00015,0.0,0.02136]
[1777634516908,58.42,77520.79,94.0,-0.00015,0.0,0.02191]
[1777634517915,58.42,77509.14,94.0,-0.00015,0.0,0.02233]
[1777634521943,58.42,77497.29,94.0,-0.00016,0.0,0.02276]
[1777634526978,58.42,77488.05,94.0,-0.00016,0.0,0.02311]
[1777634528995,58.42,77500.34,94.0,-0.00016,0.0,0.02265]
[1777634534029,58.42,77513.73,94.0,-0.00015,0.0,0.02216]
[1777634539064,58.42,77507.83,94.0,-0.00015,0.0,0.02237]
[1777634544099,58.42,77510.16,94.0,-0.00015,0.0,0.02229]
[1777634549134,58.42,77498.92,94.0,-0.00016,0.0,0.0227]
[1777634554169,58.42,77490.62,94.0,-0.00016,0.0,0.02288]
[1777634559205,58.42,77487.84,94.0,-0.00016,0.0,0.02298]
[1777634564239,58.42,77491.0,94.0,-0.00016,0.0,0.02287]
[1777634569274,58.42,77492.39,94.0,-0.00016,0.0,0.02281]
[1777634573303,58.42,77478.87,94.0,-0.00016,0.0,0.02332]
[1777634578338,58.42,77469.08,94.0,-0.00016,0.0,0.0237]
[1777634583372,58.42,77468.59,94.0,-0.00016,0.0,0.02371]
[1777634588408,58.42,77465.96,94.0,-0.00017,0.0,0.02382]
[1777634593443,58.42,77457.97,94.0,-0.00017,0.0,0.02413]
[1777634598478,58.42,77462.76,94.0,-0.00017,0.0,0.02394]
[1777634603513,58.42,77460.8,94.0,-0.00017,0.0,0.02402]
[1777634608547,58.42,77459.41,94.0,-0.00017,0.0,0.02407]
[1777634613583,58.42,77459.24,94.0,-0.00017,0.0,0.02394]
[1777634618617,58.42,77458.44,94.0,-0.00017,0.0,0.02397]
[1777634622867,58.42,77434.52,94.0,-0.00017,0.0,0.02492]
[1777634627694,58.42,77423.97,94.0,-0.00018,0.0,0.02535]
[1777634632729,58.42,77426.48,94.0,-0.00018,0.0,0.02525]
[1777634637764,58.42,77425.95,94.0,-0.00018,0.0,0.02527]
[1777634642799,58.42,77425.84,94.0,-0.00018,0.0,0.02527]
[1777634647834,58.42,77426.09,94.0,-0.00018,0.0,0.02526]
[1777634652869,58.42,77426.51,94.0,-0.00018,0.0,0.02525]
[1777634657903,58.42,77420.99,94.0,-0.00018,0.0,0.02547]
[1777634662939,58.42,77415.91,94.0,-0.00018,0.0,0.02568]
[1777634667974,58.42,77413.54,94.0,-0.00018,0.0,0.02578]
[1777634673010,58.42,77408.79,94.0,-0.00018,0.0,0.02584]
[1777634678045,58.42,77408.46,94.0,-0.00018,0.0,0.02585]
[1777634683080,58.42,77402.11,94.0,-0.00018,0.0,0.02612]
[1777634688116,58.42,77399.72,94.0,-0.00018,0.0,0.02622]
[1777634693151,58.42,77393.17,94.0,-0.00019,0.0,0.0265]
[1777634697178,58.42,77404.69,94.0,-0.00018,0.0,0.02601]
[1777634702214,58.42,77410.74,94.0,-0.00018,0.0,0.02576]
[1777634707250,58.42,77417.11,94.0,-0.00018,0.0,0.02549]
[1777634712285,58.42,77407.9,94.0,-0.00018,0.0,0.02587]
[1777634717320,58.42,77395.98,94.0,-0.00018,0.0,0.02638]
[1777634722356,58.42,77386.79,94.0,-0.00019,0.0,0.02677]
[1777634727391,58.42,77382.43,94.0,-0.00019,0.0,0.02696]
[1777634732426,58.42,77378.75,94.0,-0.00019,0.0,0.02697]
[1777634737462,58.42,77384.86,94.0,-0.00019,0.0,0.02671]
[1777634742496,58.42,77383.38,94.0,-0.00019,0.0,0.02677]
[1777634747532,58.42,77383.78,94.0,-0.00019,0.0,0.02675]
[1777634752567,58.42,77383.22,94.0,-0.00019,0.0,0.02678]
[1777634757601,58.42,77388.98,94.0,-0.00019,0.0,0.02653]
[1777634762637,58.42,77392.62,94.0,-0.00018,0.0,0.02637]
[1777634765658,58.42,77403.29,94.0,-0.00018,0.0,0.02592]
[1777634770693,58.42,77395.68,94.0,-0.00018,0.0,0.02624]
[1777634775728,58.42,77390.62,94.0,-0.00019,0.0,0.02646]
[1777634780763,58.42,77389.18,94.0,-0.00019,0.0,0.02652]
[1777634784791,58.42,77377.96,94.0,-0.00019,0.0,0.027]
[1777634787813,58.42,77366.77,94.0,-0.00019,0.0,0.02749]
[1777634792848,58.42,77366.98,94.0,-0.00019,0.0,0.02734]
[1777634797701,58.42,77366.36,94.0,-0.00019,0.0,0.02736]
[1777634798933,58.42,77366.54,94.0,-0.00019,0.0,0.02735]
[1777634804933,58.42,77363.94,94.0,-0.00019,0.0,0.02747]
[1777634809968,58.42,77358.31,94.0,-0.00019,0.0,0.02772]
[1777634815007,58.42,77364.27,94.0,-0.00019,0.0,0.02745]
[1777634820038,58.42,77370.06,94.0,-0.00019,0.0,0.0272]
[1777634825073,58.42,77368.22,94.0,-0.00019,0.0,0.02728]
[1777634830108,58.42,77369.77,94.0,-0.00019,0.0,0.02721]
[1777634835143,58.42,77370.36,94.0,-0.00019,0.0,0.02719]
[1777634840178,58.42,77370.4,94.0,-0.00019,0.0,0.02719]
[1777634845217,58.42,77364.86,94.0,-0.00019,0.0,0.02743]
[1777634850252,58.42,77364.12,94.0,-0.00019,0.0,0.02746]
[1777634855287,58.42,77357.74,94.0,-0.00019,0.0,0.02759]
[1777634860322,58.42,77356.75,94.0,-0.00019,0.0,0.02764]
[1777634865357,58.42,77354.71,94.0,-0.0002,0.0,0.02773]
[1777634870393,58.42,77350.25,94.0,-0.0002,0.0,0.02793]
[1777634875428,58.42,77349.2,94.0,-0.0002,0.0,0.02797]
[1777634880462,58.42,77347.72,94.0,-0.0002,0.0,0.02804]
[1777634885498,58.42,77347.61,94.0,-0.0002,0.0,0.02805]
[1777634890533,58.42,77348.38,94.0,-0.0002,0.0,0.02801]
[1777634895568,58.42,77347.06,94.0,-0.0002,0.0,0.02807]
[1777634900602,58.42,77347.82,94.0,-0.0002,0.0,0.02804]
[1777634905638,58.42,77347.13,94.0,-0.0002,0.0,0.02807]
[1777634910674,58.42,77344.59,94.0,-0.0002,0.0,0.02818]
[1777634915708,58.42,77343.3,94.0,-0.0002,0.0,0.02809]
[1777634920742,58.42,77339.04,94.0,-0.0002,0.0,0.02828]
[1777634925778,58.42,77336.05,94.0,-0.0002,0.0,0.02842]
[1777634930813,58.42,77330.19,94.0,-0.0002,0.0,0.02869]
[1777634935848,58.42,77338.49,94.0,-0.0002,0.0,0.02831]
[1777634940883,58.42,77338.44,94.0,-0.0002,0.0,0.02831]
[1777634945918,58.42,77340.95,94.0,-0.0002,0.0,0.02819]
[1777634950953,58.42,77342.04,94.0,-0.0002,0.0,0.02814]
[1777634955987,58.42,77343.14,94.0,-0.0002,0.0,0.02809]
[1777634961025,58.42,77346.88,94.0,-0.0002,0.0,0.02793]
[1777634966060,58.42,77351.77,94.0,-0.0002,0.0,0.02771]
[1777634971097,58.42,77351.64,94.0,-0.00019,0.0,0.02756]
[1777634976132,58.42,77360.55,94.0,-0.00019,0.0,0.02717]
[1777634981166,58.42,77360.42,94.0,-0.00019,0.0,0.02717]
[1777634986202,58.42,77362.26,94.0,-0.00019,0.0,0.02709]
[1777634991237,58.42,77362.23,94.0,-0.00019,0.0,0.0271]
[1777634997279,58.42,77361.23,94.0,-0.00019,0.0,0.02714]
[1777635002315,58.42,77364.0,94.0,-0.00019,0.0,0.02702]
[1777635007354,58.42,77366.54,94.0,-0.00019,0.0,0.02691]
[1777635013396,58.42,77369.8,94.0,-0.00019,0.0,0.02677]
[1777635018431,58.42,77390.89,94.0,-0.00018,0.0,0.02587]
[1777635023466,58.42,77393.47,94.0,-0.00018,0.0,0.02576]
[1777635028501,58.42,77394.99,94.0,-0.00018,0.0,0.0257]
[1777635033536,58.42,77397.99,94.0,-0.00018,0.0,0.02543]
[1777635038570,58.42,77398.31,94.0,-0.00018,0.0,0.02542]
[1777635043606,58.42,77396.39,94.0,-0.00018,0.0,0.0255]
[1777635048641,58.42,77396.83,94.0,-0.00018,0.0,0.02548]
[1777635054683,58.42,77399.19,94.0,-0.00018,0.0,0.02538]
[1777635059718,58.42,77400.46,94.0,-0.00018,0.0,0.02533]
[1777635064753,58.42,77405.44,94.0,-0.00018,0.0,0.02513]
[1777635070795,58.42,77408.04,94.0,-0.00017,0.0,0.02502]
[1777635075831,58.42,77407.94,94.0,-0.00017,0.0,0.02503]
[1777635080867,58.42,77399.92,94.0,-0.00018,0.0,0.02535]
[1777635085902,58.42,77396.56,94.0,-0.00018,0.0,0.02549]
[1777635090937,58.42,77396.98,94.0,-0.00018,0.0,0.02547]
[1777635096978,58.42,77394.18,94.0,-0.00018,0.0,0.02545]
[1777635102013,58.42,77403.74,94.0,-0.00018,0.0,0.02506]
[1777635107049,58.42,77401.92,94.0,-0.00018,0.0,0.02513]
[1777635112084,58.42,77394.4,94.0,-0.00018,0.0,0.02544]
[1777635117118,58.42,77387.65,94.0,-0.00018,0.0,0.02572]
[1777635122154,58.42,77386.31,94.0,-0.00018,0.0,0.02578]
[1777635128197,58.42,77383.22,94.0,-0.00018,0.0,0.0259]
[1777635133232,58.42,77387.42,94.0,-0.00018,0.0,0.02573]
[1777635138268,58.42,77388.53,94.0,-0.00018,0.0,0.02568]
[1777635143303,58.42,77386.53,94.0,-0.00018,0.0,0.02577]
[1777635148338,58.42,77386.61,94.0,-0.00018,0.0,0.02576]
[1777635153373,58.42,77381.94,94.0,-0.00018,0.0,0.02581]
[1777635158408,58.42,77387.91,94.0,-0.00018,0.0,0.02557]
[1777635163443,58.42,77394.42,94.0,-0.00018,0.0,0.0253]
[1777635168478,58.42,77393.52,94.0,-0.00018,0.0,0.02533]
[1777635173513,58.42,77385.07,94.0,-0.00018,0.0,0.02568]
[1777635178550,58.42,77385.28,94.0,-0.00018,0.0,0.02568]
[1777635183586,58.42,77385.49,94.0,-0.00018,0.0,0.02567]
[1777635188621,58.42,77385.35,94.0,-0.00018,0.0,0.02567]
[1777635193655,58.42,77385.24,94.0,-0.00018,0.0,0.02568]
[1777635198691,58.42,77385.18,94.0,-0.00018,0.0,0.02568]
[1777635203726,58.42,77383.47,94.0,-0.00018,0.0,0.02575]
[1777635208761,58.42,77383.37,94.0,-0.00018,0.0,0.02576]
[1777635213796,58.42,77382.66,94.0,-0.00018,0.0,0.02564]
[1777635219838,58.42,77382.84,94.0,-0.00018,0.0,0.02563]
[1777635224872,58.42,77382.71,94.0,-0.00018,0.0,0.02564]
[1777635229908,58.42,77381.18,94.0,-0.00018,0.0,0.0257]
[1777635234943,58.42,77381.39,94.0,-0.00018,0.0,0.02569]
[1777635239978,58.42,77387.28,94.0,-0.00018,0.0,0.02545]
[1777635245013,58.42,77386.89,94.0,-0.00018,0.0,0.02547]
[1777635250049,58.42,77382.24,94.0,-0.00018,0.0,0.02566]
[1777635255084,58.42,77379.85,94.0,-0.00018,0.0,0.02576]
[1777635260119,58.42,77377.1,94.0,-0.00018,0.0,0.02587]
[1777635263140,58.42,77365.7,94.0,-0.00019,0.0,0.02636]
[1777635268175,58.42,77361.67,94.0,-0.00019,0.0,0.02653]
[1777635273211,58.42,77361.2,94.0,-0.00019,0.0,0.0264]
[1777635278246,58.42,77360.07,94.0,-0.00019,0.0,0.02645]
[1777635283281,58.42,77365.14,94.0,-0.00018,0.0,0.02623]
[1777635288316,58.42,77364.86,94.0,-0.00018,0.0,0.02625]
[1777635293351,58.42,77364.76,94.0,-0.00018,0.0,0.02625]
[1777635299393,58.42,77364.36,94.0,-0.00018,0.0,0.02627]
[1777635304428,58.42,77367.76,94.0,-0.00018,0.0,0.02612]
[1777635309463,58.42,77366.3,94.0,-0.00018,0.0,0.02619]
[1777635317518,58.42,77366.08,94.0,-0.00018,0.0,0.02619]
[1777635322554,58.42,77366.85,94.0,-0.00018,0.0,0.02616]
[1777635327589,58.42,77361.56,94.0,-0.00019,0.0,0.02639]
[1777635332624,58.42,77360.16,94.0,-0.00018,0.0,0.0263]
[1777635337659,58.42,77356.44,94.0,-0.00019,0.0,0.02646]
[1777635342696,58.42,77356.82,94.0,-0.00019,0.0,0.02644]
[1777635347732,58.42,77352.8,94.0,-0.00019,0.0,0.02662]
[1777635352767,58.42,77349.51,94.0,-0.00019,0.0,0.02676]
[1777635357802,58.42,77340.79,94.0,-0.00019,0.0,0.02714]
[1777635362838,58.42,77340.87,94.0,-0.00019,0.0,0.02713]
[1777635367873,58.42,77334.08,94.0,-0.00019,0.0,0.02743]
[1777635372908,58.42,77333.03,94.0,-0.00019,0.0,0.02748]
[1777635377943,58.42,77338.05,94.0,-0.00019,0.0,0.02726]
[1777635382978,58.42,77341.17,94.0,-0.00019,0.0,0.02712]
[1777635388014,58.42,77340.24,94.0,-0.00019,0.0,0.02716]
[1777635393048,58.42,77340.69,94.0,-0.00019,0.0,0.02699]
[1777635398085,58.42,77340.88,94.0,-0.00019,0.0,0.02698]
[1777635403118,58.42,77342.05,94.0,-0.00019,0.0,0.02693]
[1777635408154,58.42,77342.64,94.0,-0.00019,0.0,0.02691]
[1777635413189,58.42,77341.66,94.0,-0.00019,0.0,0.02695]
[1777635418224,58.42,77341.69,94.0,-0.00019,0.0,0.02695]
[1777635423259,58.42,77341.0,94.0,-0.00019,0.0,0.02698]
[1777635428294,58.42,77341.07,94.0,-0.00019,0.0,0.02698]
[1777635433329,58.42,77341.46,94.0,-0.00019,0.0,0.02696]
[1777635438364,58.42,77346.45,94.0,-0.00019,0.0,0.02674]
[1777635443398,58.42,77350.76,94.0,-0.00019,0.0,0.02656]
[1777635448433,58.42,77350.49,94.0,-0.00019,0.0,0.02657]
[1777635453468,58.42,77351.05,94.0,-0.00019,0.0,0.0264]
[1777635458504,58.42,77350.72,94.0,-0.00019,0.0,0.02641]
[1777635463539,58.42,77351.48,94.0,-0.00019,0.0,0.02638]
[1777635468574,58.42,77351.07,94.0,-0.00019,0.0,0.0264]
[1777635473609,58.42,77350.45,94.0,-0.00019,0.0,0.02642]
[1777635478644,58.42,77352.39,94.0,-0.00019,0.0,0.02634]
[1777635483679,58.42,77361.37,94.0,-0.00018,0.0,0.02596]
[1777635488716,58.42,77360.37,94.0,-0.00018,0.0,0.026]
[1777635493751,58.42,77359.53,94.0,-0.00018,0.0,0.02604]
[1777635498786,58.42,77357.48,94.0,-0.00018,0.0,0.02612]
[1777635503821,58.42,77357.2,94.0,-0.00018,0.0,0.02614]
[1777635508856,58.42,77357.51,94.0,-0.00018,0.0,0.02612]
[1777635513891,58.42,77357.35,94.0,-0.00018,0.0,0.02598]
[1777635518926,58.42,77357.02,94.0,-0.00018,0.0,0.026]
[1777635523961,58.42,77357.08,94.0,-0.00018,0.0,0.026]
[1777635528995,58.42,77358.73,94.0,-0.00018,0.0,0.02593]
[1777635537054,58.42,77358.77,94.0,-0.00018,0.0,0.02592]
[1777635542089,58.42,77358.42,94.0,-0.00018,0.0,0.02594]
[1777635547124,58.42,77359.18,94.0,-0.00018,0.0,0.02591]
[1777635552160,58.42,77358.82,94.0,-0.00018,0.0,0.02592]
[1777635557195,58.42,77358.94,94.0,-0.00018,0.0,0.02592]
[1777635562230,58.42,77358.91,94.0,-0.00018,0.0,0.02592]
[1777635567265,58.42,77359.01,94.0,-0.00018,0.0,0.02591]
[1777635572300,58.42,77358.7,94.0,-0.00018,0.0,0.02578]
[1777635577335,58.42,77355.18,94.0,-0.00018,0.0,0.02593]
[1777635582370,58.42,77355.32,94.0,-0.00018,0.0,0.02592]
[1777635587405,58.42,77356.13,94.0,-0.00018,0.0,0.02589]
[1777635592439,58.42,77356.3,94.0,-0.00018,0.0,0.02588]
[1777635597475,58.42,77355.25,94.0,-0.00018,0.0,0.02593]
[1777635602510,58.42,77354.84,94.0,-0.00018,0.0,0.02594]
[1777635607544,58.42,77351.87,94.0,-0.00018,0.0,0.02607]
[1777635612580,58.42,77354.94,94.0,-0.00018,0.0,0.02594]
[1777635618622,58.42,77355.16,94.0,-0.00018,0.0,0.02593]
[1777635623657,58.42,77356.28,94.0,-0.00018,0.0,0.02588]
[1777635628692,58.42,77363.74,94.0,-0.00018,0.0,0.02557]
[1777635633726,58.42,77363.82,94.0,-0.00018,0.0,0.02543]
[1777635638762,58.42,77364.74,94.0,-0.00018,0.0,0.02539]
[1777635643797,58.42,77364.83,94.0,-0.00018,0.0,0.02538]
[1777635648832,58.42,77364.55,94.0,-0.00018,0.0,0.0254]
[1777635655882,58.42,77364.52,94.0,-0.00018,0.0,0.0254]
[1777635660917,58.42,77368.54,94.0,-0.00018,0.0,0.02523]
[1777635663938,58.42,77378.95,94.0,-0.00017,0.0,0.02481]
[1777635668973,58.42,77378.87,94.0,-0.00017,0.0,0.02481]
[1777635675017,58.42,77379.44,94.0,-0.00017,0.0,0.02479]
[1777635680052,58.42,77378.94,94.0,-0.00017,0.0,0.02481]
[1777635685087,58.42,77378.78,94.0,-0.00017,0.0,0.02481]
[1777635690122,58.42,77375.09,94.0,-0.00018,0.0,0.02496]
[1777635695157,58.42,77374.58,94.0,-0.00017,0.0,0.02485]
[1777635700192,58.42,77372.11,94.0,-0.00018,0.0,0.02495]
[1777635706233,58.42,77370.97,94.0,-0.00018,0.0,0.02499]
[1777635713283,58.42,77370.85,94.0,-0.00018,0.0,0.025]
[1777635718318,58.42,77370.65,94.0,-0.00018,0.0,0.025]
[1777635723353,58.42,77363.54,94.0,-0.00018,0.0,0.0253]
[1777635728388,58.42,77360.22,94.0,-0.00018,0.0,0.02543]
[1777635733423,58.42,77361.92,94.0,-0.00018,0.0,0.02536]
[1777635738458,58.42,77362.09,94.0,-0.00018,0.0,0.02536]
[1777635743493,58.42,77362.45,94.0,-0.00018,0.0,0.02534]
[1777635748528,58.42,77359.51,94.0,-0.00018,0.0,0.02546]
[1777635754570,58.42,77360.36,94.0,-0.00018,0.0,0.02529]
[1777635759605,58.42,77360.48,94.0,-0.00018,0.0,0.02528]
[1777635764640,58.42,77360.24,94.0,-0.00018,0.0,0.02529]
[1777635769675,58.42,77359.79,94.0,-0.00018,0.0,0.02531]
[1777635774710,58.42,77365.1,94.0,-0.00018,0.0,0.02509]
[1777635779745,58.42,77365.29,94.0,-0.00018,0.0,0.02508]
[1777635784780,58.42,77365.55,94.0,-0.00018,0.0,0.02507]
[1777635789815,58.42,77366.22,94.0,-0.00018,0.0,0.02504]
[1777635794849,58.42,77367.31,94.0,-0.00018,0.0,0.025]
[1777635799885,58.42,77367.37,94.0,-0.00018,0.0,0.025]
[1777635804920,58.42,77367.98,94.0,-0.00018,0.0,0.02497]
[1777635810962,58.42,77368.42,94.0,-0.00018,0.0,0.02496]
[1777635815997,58.42,77369.8,94.0,-0.00017,0.0,0.02476]
[1777635822039,58.42,77370.26,94.0,-0.00017,0.0,0.02474]
[1777635825060,58.42,77383.07,94.0,-0.00017,0.0,0.02423]
[1777635830095,58.42,77389.96,94.0,-0.00017,0.0,0.02396]
[1777635835129,58.42,77394.85,94.0,-0.00017,0.0,0.02377]
[1777635840164,58.42,77405.08,94.0,-0.00016,0.0,0.02337]
[1777635845203,58.42,77393.75,94.0,-0.00017,0.0,0.02381]
[1777635850239,58.42,77393.02,94.0,-0.00017,0.0,0.02384]
[1777635855273,58.42,77382.55,94.0,-0.00017,0.0,0.02425]
[1777635860309,58.42,77384.76,94.0,-0.00017,0.0,0.02416]
[1777635865344,58.42,77384.15,94.0,-0.00017,0.0,0.02419]
[1777635870379,58.42,77387.16,94.0,-0.00017,0.0,0.02407]
[1777635875413,58.42,77387.12,94.0,-0.00017,0.0,0.02393]
[1777635880449,58.42,77386.56,94.0,-0.00017,0.0,0.02395]
[1777635885485,58.42,77387.29,94.0,-0.00017,0.0,0.02393]
[1777635890524,58.42,77387.87,94.0,-0.00017,0.0,0.0239]
[1777635895559,58.42,77394.52,94.0,-0.00017,0.0,0.02364]
[1777635900595,58.42,77397.68,94.0,-0.00016,0.0,0.02352]
[1777635905629,58.42,77403.75,94.0,-0.00016,0.0,0.02329]
[1777635910665,58.42,77398.64,94.0,-0.00016,0.0,0.02349]
[1777635915700,58.42,77392.54,94.0,-0.00017,0.0,0.02372]
[1777635920735,58.42,77399.11,94.0,-0.00016,0.0,0.02347]
[1777635925770,58.42,77407.08,94.0,-0.00016,0.0,0.02316]
[1777635930806,58.42,77408.73,94.0,-0.00016,0.0,0.0231]
[1777635935841,58.42,77410.67,94.0,-0.00016,0.0,0.0229]
[1777635940876,58.42,77410.54,94.0,-0.00016,0.0,0.0229]
[1777635945911,58.42,77409.93,94.0,-0.00016,0.0,0.02292]
[1777635950946,58.42,77412.16,94.0,-0.00016,0.0,0.02284]
[1777635953967,58.42,77399.06,94.0,-0.00016,0.0,0.02334]
[1777635959002,58.42,77393.56,94.0,-0.00017,0.0,0.02355]
[1777635964041,58.42,77393.39,94.0,-0.00017,0.0,0.02355]
[1777635966059,58.42,77382.73,94.0,-0.00017,0.0,0.02397]
[1777635971094,58.42,77380.63,94.0,-0.00017,0.0,0.02405]
[1777635975997,58.42,77379.86,94.0,-0.00017,0.0,0.02408]
[1777635981164,58.42,77377.55,94.0,-0.00017,0.0,0.02417]
[1777635984661,58.42,77377.01,94.0,-0.00017,0.0,0.02419]
[1777635990227,58.42,77377.4,94.0,-0.00017,0.0,0.02418]
[1777635995264,58.42,77377.58,94.0,-0.00017,0.0,0.02404]
[1777636000299,58.42,77380.77,94.0,-0.00017,0.0,0.02391]
[1777636005334,58.42,77383.27,94.0,-0.00017,0.0,0.02381]
[1777636010372,58.42,77382.43,94.0,-0.00017,0.0,0.02385]
[1777636015407,58.42,77381.14,94.0,-0.00017,0.0,0.0239]
[1777636020442,58.42,77382.55,94.0,-0.00017,0.0,0.02384]
[1777636025477,58.42,77382.37,94.0,-0.00017,0.0,0.02385]
[1777636030514,58.42,77381.53,94.0,-0.00017,0.0,0.02388]
[1777636035549,58.42,77381.5,94.0,-0.00017,0.0,0.02388]
[1777636040585,58.42,77382.18,94.0,-0.00017,0.0,0.02386]
[1777636045621,58.42,77380.95,94.0,-0.00017,0.0,0.0239]
[1777636050656,58.42,77379.91,94.0,-0.00017,0.0,0.02394]
[1777636055690,58.42,77380.49,94.0,-0.00017,0.0,0.02379]
[1777636060726,58.42,77380.27,94.0,-0.00017,0.0,0.02379]
[1777636065761,58.42,77378.84,94.0,-0.00017,0.0,0.02385]
[1777636070796,58.42,77377.07,94.0,-0.00017,0.0,0.02392]
[1777636075832,58.42,77376.57,94.0,-0.00017,0.0,0.02394]
[1777636080867,58.42,77373.36,94.0,-0.00017,0.0,0.02407]
[1777636085903,58.42,77373.34,94.0,-0.00017,0.0,0.02407]
[1777636090938,58.42,77374.15,94.0,-0.00017,0.0,0.02403]
[1777636095972,58.42,77372.1,94.0,-0.00017,0.0,0.02412]
[1777636101008,58.42,77371.76,94.0,-0.00017,0.0,0.02413]
[1777636105036,58.42,77361.45,94.0,-0.00017,0.0,0.02454]
[1777636110071,58.42,77360.15,94.0,-0.00017,0.0,0.02459]
[1777636115106,58.42,77361.0,94.0,-0.00017,0.0,0.02442]
[1777636120141,58.42,77364.48,94.0,-0.00017,0.0,0.02428]
[1777636125176,58.42,77364.29,94.0,-0.00017,0.0,0.02429]
[1777636130211,58.42,77367.19,94.0,-0.00017,0.0,0.02417]
[1777636135245,58.42,77367.36,94.0,-0.00017,0.0,0.02417]
[1777636140281,58.42,77367.06,94.0,-0.00017,0.0,0.02418]
[1777636145316,58.42,77365.87,94.0,-0.00017,0.0,0.02423]
[1777636148336,58.42,77350.96,94.0,-0.00017,0.0,0.02482]
[1777636152365,58.42,77338.09,94.0,-0.00018,0.0,0.02535]
[1777636157400,58.42,77337.41,94.0,-0.00018,0.0,0.02538]
[1777636162435,58.42,77333.35,94.0,-0.00018,0.0,0.02555]
[1777636167470,58.42,77335.22,94.0,-0.00018,0.0,0.02547]
[1777636172505,58.42,77328.0,94.0,-0.00018,0.0,0.02563]
[1777636177540,58.42,77327.66,94.0,-0.00018,0.0,0.02564]
[1777636182575,58.42,77330.89,94.0,-0.00018,0.0,0.02551]
[1777636187609,58.42,77331.97,94.0,-0.00018,0.0,0.02546]
[1777636190632,58.42,77345.51,94.0,-0.00018,0.0,0.0249]
[1777636195668,58.42,77350.4,94.0,-0.00017,0.0,0.02471]
[1777636200703,58.42,77347.37,94.0,-0.00018,0.0,0.02483]
[1777636205738,58.42,77350.17,94.0,-0.00017,0.0,0.02472]
[1777636210773,58.42,77358.07,94.0,-0.00017,0.0,0.0244]
[1777636215808,58.42,77357.44,94.0,-0.00017,0.0,0.02442]
[1777636220844,58.42,77357.43,94.0,-0.00017,0.0,0.02442]
[1777636225329,58.42,77360.11,94.0,-0.00017,0.0,0.02432]
[1777636230913,58.42,77362.98,94.0,-0.00017,0.0,0.0242]
[1777636235947,58.42,77362.87,94.0,-0.00017,0.0,0.02407]
[1777636240983,58.42,77360.17,94.0,-0.00017,0.0,0.02418]
[1777636246019,58.42,77353.01,94.0,-0.00017,0.0,0.02446]
[1777636251054,58.42,77352.45,94.0,-0.00017,0.0,0.02448]
[1777636256089,58.42,77350.55,94.0,-0.00017,0.0,0.02456]
[1777636261124,58.42,77351.02,94.0,-0.00017,0.0,0.02454]
[1777636266159,58.42,77351.76,94.0,-0.00017,0.0,0.02451]
[1777636271195,58.42,77353.91,94.0,-0.00017,0.0,0.02443]
[1777636277237,58.42,77353.99,94.0,-0.00017,0.0,0.02442]
[1777636282272,58.42,77354.89,94.0,-0.00017,0.0,0.02439]
[1777636287307,58.42,77357.87,94.0,-0.00017,0.0,0.02427]
[1777636291335,58.42,77365.88,94.0,-0.00017,0.0,0.02382]
[1777636296371,58.42,77366.0,94.0,-0.00017,0.0,0.02381]
[1777636302412,58.42,77363.85,94.0,-0.00017,0.0,0.02389]
[1777636307447,58.42,77366.94,94.0,-0.00017,0.0,0.02377]
[1777636312483,58.42,77375.2,94.0,-0.00016,0.0,0.02345]
[1777636317518,58.42,77380.09,94.0,-0.00016,0.0,0.02327]
[1777636320539,58.42,77390.62,94.0,-0.00016,0.0,0.02287]
[1777636325573,58.42,77390.97,94.0,-0.00016,0.0,0.02285]
[1777636330610,58.42,77390.89,94.0,-0.00016,0.0,0.02286]
[1777636335645,58.42,77390.61,94.0,-0.00016,0.0,0.02287]
[1777636340680,58.42,77390.09,94.0,-0.00016,0.0,0.02289]
[1777636345715,58.42,77389.81,94.0,-0.00016,0.0,0.0229]
[1777636350750,58.42,77390.7,94.0,-0.00016,0.0,0.02286]
[1777636355785,58.42,77390.06,94.0,-0.00016,0.0,0.02276]
[1777636360820,58.42,77398.6,94.0,-0.00016,0.0,0.02244]
[1777636365855,58.42,77399.76,94.0,-0.00016,0.0,0.02239]
[1777636370890,58.42,77403.18,94.0,-0.00016,0.0,0.02227]
[1777636375925,58.42,77399.64,94.0,-0.00016,0.0,0.0224]
[1777636380960,58.42,77393.06,94.0,-0.00016,0.0,0.02264]
[1777636385995,58.42,77391.22,94.0,-0.00016,0.0,0.02271]
[1777636391030,58.42,77392.44,94.0,-0.00016,0.0,0.02267]
[1777636396065,58.42,77396.09,94.0,-0.00016,0.0,0.02253]
[1777636401100,58.42,77394.77,94.0,-0.00016,0.0,0.02258]
[1777636406135,58.42,77397.02,94.0,-0.00016,0.0,0.0225]
[1777636411171,58.42,77397.29,94.0,-0.00016,0.0,0.02236]
[1777636416206,58.42,77398.09,94.0,-0.00016,0.0,0.02233]
[1777636421241,58.42,77396.65,94.0,-0.00016,0.0,0.02238]
[1777636426276,58.42,77393.96,94.0,-0.00016,0.0,0.02248]
[1777636430304,58.42,77379.86,94.0,-0.00016,0.0,0.02301]
[1777636435339,58.42,77380.08,94.0,-0.00016,0.0,0.023]
[1777636440373,58.42,77379.83,94.0,-0.00016,0.0,0.02301]
[1777636445409,58.42,77379.43,94.0,-0.00016,0.0,0.02303]
[1777636450447,58.42,77379.24,94.0,-0.00016,0.0,0.02303]
[1777636456490,58.42,77386.6,94.0,-0.00016,0.0,0.02275]
[1777636461524,58.42,77386.97,94.0,-0.00016,0.0,0.02274]
[1777636466560,58.42,77386.54,94.0,-0.00016,0.0,0.02276]
[1777636471595,58.42,77387.28,94.0,-0.00016,0.0,0.0226]
[1777636476825,58.42,77387.43,94.0,-0.00016,0.0,0.02259]
[1777636482672,58.42,77385.69,94.0,-0.00016,0.0,0.02266]
[1777636487707,58.42,77379.72,94.0,-0.00016,0.0,0.02288]
[1777636492743,58.42,77379.7,94.0,-0.00016,0.0,0.02288]
[1777636497778,58.42,77380.39,94.0,-0.00016,0.0,0.02286]
[1777636502815,58.42,77380.33,94.0,-0.00016,0.0,0.02286]
[1777636507850,58.42,77380.75,94.0,-0.00016,0.0,0.02284]
[1777636512885,58.42,77383.36,94.0,-0.00016,0.0,0.02275]
[1777636518926,58.42,77382.59,94.0,-0.00016,0.0,0.02277]
[1777636523961,58.42,77381.77,94.0,-0.00016,0.0,0.02281]
[1777636528997,58.42,77384.72,94.0,-0.00016,0.0,0.02269]
[1777636534032,58.42,77385.67,94.0,-0.00016,0.0,0.02253]
[1777636540074,58.42,77385.96,94.0,-0.00016,0.0,0.02252]
[1777636545109,58.42,77384.91,94.0,-0.00016,0.0,0.02256]
[1777636550144,58.42,77384.35,94.0,-0.00016,0.0,0.02258]
[1777636555179,58.42,77384.93,94.0,-0.00016,0.0,0.02256]
[1777636560214,58.42,77388.61,94.0,-0.00016,0.0,0.02242]
[1777636565249,58.42,77391.75,94.0,-0.00016,0.0,0.0223]
[1777636570284,58.42,77393.34,94.0,-0.00016,0.0,0.02225]
[1777636575318,58.42,77393.49,94.0,-0.00016,0.0,0.02224]
[1777636583374,58.42,77392.96,94.0,-0.00016,0.0,0.02226]
[1777636588409,58.42,77392.71,94.0,-0.00016,0.0,0.02227]
[1777636593445,58.42,77397.26,94.0,-0.00015,0.0,0.02197]
[1777636598482,58.42,77397.08,94.0,-0.00015,0.0,0.02198]
[1777636603517,58.42,77396.88,94.0,-0.00015,0.0,0.02199]
[1777636608552,58.42,77391.03,94.0,-0.00016,0.0,0.0222]
[1777636611695,58.42,77395.02,94.0,-0.00015,0.0,0.02206]
[1777636612975,58.42,77395.38,94.0,-0.00015,0.0,0.02204]
[1777636619629,58.42,77394.81,94.0,-0.00015,0.0,0.02206]
[1777636624664,58.42,77396.26,94.0,-0.00015,0.0,0.02201]
[1777636629699,58.42,77397.84,94.0,-0.00015,0.0,0.02195]
[1777636634734,58.42,77399.69,94.0,-0.00015,0.0,0.02189]
[1777636639769,58.42,77399.73,94.0,-0.00015,0.0,0.02188]
[1777636644804,58.42,77400.24,94.0,-0.00015,0.0,0.02187]
[1777636647825,58.42,77413.29,94.0,-0.00015,0.0,0.0214]
[1777636652862,58.42,77416.01,94.0,-0.00015,0.0,0.02118]
[1777636655882,58.42,77432.74,94.0,-0.00014,0.0,0.0206]
[1777636660919,58.42,77437.75,94.0,-0.00014,0.0,0.02043]
[1777636665954,58.42,77437.05,94.0,-0.00014,0.0,0.02045]
[1777636670989,58.42,77433.86,94.0,-0.00014,0.0,0.02056]
[1777636676026,58.42,77434.19,94.0,-0.00014,0.0,0.02055]
[1777636681061,58.42,77434.15,94.0,-0.00014,0.0,0.02055]
[1777636686098,58.42,77433.8,94.0,-0.00014,0.0,0.02056]
[1777636691133,58.42,77433.36,94.0,-0.00014,0.0,0.02058]
[1777636696168,58.42,77433.13,94.0,-0.00014,0.0,0.02058]
[1777636701203,58.42,77429.52,94.0,-0.00014,0.0,0.02071]
[1777636706238,58.42,77435.55,94.0,-0.00014,0.0,0.0205]
[1777636712280,58.42,77436.32,94.0,-0.00014,0.0,0.02036]
[1777636717315,58.42,77438.45,94.0,-0.00014,0.0,0.02028]
[1777636722350,58.42,77451.87,94.0,-0.00014,0.0,0.01984]
[1777636727385,58.42,77450.49,94.0,-0.00014,0.0,0.01988]
[1777636732420,58.42,77450.21,94.0,-0.00014,0.0,0.01989]
[1777636737455,58.42,77449.92,94.0,-0.00014,0.0,0.0199]
[1777636742490,58.42,77449.92,94.0,-0.00014,0.0,0.0199]
[1777636747525,58.42,77446.57,94.0,-0.00014,0.0,0.02001]
[1777636752560,58.42,77446.92,94.0,-0.00014,0.0,0.02]
[1777636757595,58.42,77446.66,94.0,-0.00014,0.0,0.02001]
[1777636762629,58.42,77446.78,94.0,-0.00014,0.0,0.02]
[1777636767665,58.42,77444.74,94.0,-0.00014,0.0,0.02007]
[1777636772700,58.42,77444.67,94.0,-0.00014,0.0,0.01996]
[1777636777735,58.42,77444.67,94.0,-0.00014,0.0,0.01996]
[1777636782770,58.42,77444.11,94.0,-0.00014,0.0,0.01998]
[1777636787805,58.42,77446.16,94.0,-0.00014,0.0,0.01991]
[1777636792839,58.42,77445.8,94.0,-0.00014,0.0,0.01992]
[1777636797875,58.42,77446.43,94.0,-0.00014,0.0,0.0199]
[1777636802910,58.42,77450.93,94.0,-0.00014,0.0,0.01975]
[1777636804924,58.42,77467.53,94.0,-0.00013,0.0,0.01921]
[1777636809960,58.42,77460.33,94.0,-0.00014,0.0,0.01944]
[1777636814994,58.42,77463.53,94.0,-0.00013,0.0,0.01934]
[1777636820030,58.42,77463.64,94.0,-0.00013,0.0,0.01933]
[1777636826072,58.42,77463.61,94.0,-0.00013,0.0,0.01934]
[1777636830100,58.42,77448.8,94.0,-0.00014,0.0,0.01982]
[1777636835135,58.42,77450.47,94.0,-0.00014,0.0,0.01965]
[1777636840170,58.42,77448.69,94.0,-0.00014,0.0,0.01971]
[1777636845205,58.42,77446.56,94.0,-0.00014,0.0,0.01978]
[1777636850239,58.42,77447.41,94.0,-0.00014,0.0,0.01975]
[1777636855275,58.42,77438.78,94.0,-0.00014,0.0,0.02004]
[1777636860310,58.42,77438.69,94.0,-0.00014,0.0,0.02004]
[1777636865345,58.42,77444.58,94.0,-0.00014,0.0,0.01984]
[1777636867360,58.42,77460.0,94.0,-0.00013,0.0,0.01934]
[1777636871387,58.42,77473.01,94.0,-0.00013,0.0,0.01892]
[1777636874414,58.42,77462.45,94.0,-0.00013,0.0,0.01926]
[1777636878443,58.42,77446.33,94.0,-0.00014,0.0,0.01979]
[1777636883478,58.42,77439.69,94.0,-0.00014,0.0,0.02001]
[1777636888513,58.42,77438.66,94.0,-0.00014,0.0,0.02004]
[1777636893548,58.42,77431.89,94.0,-0.00014,0.0,0.02015]
[1777636900597,58.42,77429.11,94.0,-0.00014,0.0,0.02024]
[1777636905632,58.42,77428.64,94.0,-0.00014,0.0,0.02026]
[1777636910667,58.42,77433.19,94.0,-0.00014,0.0,0.02011]
[1777636915702,58.42,77436.77,94.0,-0.00014,0.0,0.01999]
[1777636920737,58.42,77434.73,94.0,-0.00014,0.0,0.02005]
[1777636925772,58.42,77440.41,94.0,-0.00014,0.0,0.01986]
[1777636930807,58.42,77439.57,94.0,-0.00014,0.0,0.01989]
[1777636935842,58.42,77439.62,94.0,-0.00014,0.0,0.01989]
[1777636940876,58.42,77441.16,94.0,-0.00014,0.0,0.01984]
[1777636943897,58.42,77453.32,94.0,-0.00014,0.0,0.01944]
[1777636946918,58.42,77471.75,94.0,-0.00013,0.0,0.01885]
[1777636949939,58.42,77482.61,94.0,-0.00013,0.0,0.01851]
[1777636955273,58.42,77482.63,94.0,-0.00013,0.0,0.0184]
[1777636956409,58.42,77496.09,94.0,-0.00012,0.0,0.01799]
[1777636959002,58.42,77484.99,94.0,-0.00013,0.0,0.01833]
[1777636963719,58.42,77483.94,94.0,-0.00013,0.0,0.01836]
[1777636969077,58.42,77484.29,94.0,-0.00013,0.0,0.01835]
[1777636974112,58.42,77480.3,94.0,-0.00013,0.0,0.01847]
[1777636979153,58.42,77481.55,94.0,-0.00013,0.0,0.01843]
[1777636984188,58.42,77486.36,94.0,-0.00013,0.0,0.01828]
[1777636989222,58.42,77483.5,94.0,-0.00013,0.0,0.01837]
[1777636994258,58.42,77491.85,94.0,-0.00013,0.0,0.01812]
[1777636999294,58.42,77500.39,94.0,-0.00012,0.0,0.01786]
[1777637004328,58.42,77505.4,94.0,-0.00012,0.0,0.01771]
[1777637006366,58.42,77505.56,94.0,-0.00012,0.0,0.0177]
[1777637012385,58.42,77508.48,94.0,-0.00012,0.0,0.01751]
[1777637017419,58.42,77507.83,94.0,-0.00012,0.0,0.01753]
[1777637022455,58.42,77513.98,94.0,-0.00012,0.0,0.01735]
[1777637023407,58.42,77513.98,94.0,-0.00012,0.0,0.01735]
[1777637028496,58.42,77515.59,94.0,-0.00012,0.0,0.0173]
[1777637033532,58.42,77500.44,94.0,-0.00012,0.0,0.01775]
[1777637038567,58.42,77489.95,94.0,-0.00013,0.0,0.01807]
[1777637043602,58.42,77488.63,94.0,-0.00013,0.0,0.01811]
[1777637048637,58.42,77482.63,94.0,-0.00013,0.0,0.01829]
[1777637051658,58.42,77469.19,94.0,-0.00013,0.0,0.01871]
[1777637056693,58.42,77467.5,94.0,-0.00013,0.0,0.01876]
[1777637061728,58.42,77469.08,94.0,-0.00013,0.0,0.01871]
[1777637063743,58.42,77481.17,94.0,-0.00013,0.0,0.01833]
[1777637068777,58.42,77482.45,94.0,-0.00013,0.0,0.01829]
[1777637074820,58.42,77479.55,94.0,-0.00013,0.0,0.01827]
[1777637085897,58.42,77480.45,94.0,-0.00013,0.0,0.01825]
[1777637090933,58.42,77478.33,94.0,-0.00013,0.0,0.01831]
[1777637093952,58.42,77458.17,94.0,-0.00013,0.0,0.01894]
[1777637098988,58.42,77454.63,94.0,-0.00013,0.0,0.01906]
[1777637104023,58.42,77454.66,94.0,-0.00013,0.0,0.01905]
[1777637109058,58.42,77448.98,94.0,-0.00013,0.0,0.01924]
[1777637114093,58.42,77446.89,94.0,-0.00013,0.0,0.0193]
[1777637119128,58.42,77442.25,94.0,-0.00014,0.0,0.01946]
[1777637123156,58.42,77428.54,94.0,-0.00014,0.0,0.01991]
[1777637128191,58.42,77427.27,94.0,-0.00014,0.0,0.01995]
[1777637133226,58.42,77431.16,94.0,-0.00014,0.0,0.0197]
[1777637138260,58.42,77430.78,94.0,-0.00014,0.0,0.01972]
[1777637143296,58.42,77430.31,94.0,-0.00014,0.0,0.01973]
[1777637148331,58.42,77428.32,94.0,-0.00014,0.0,0.0198]
[1777637153366,58.42,77427.89,94.0,-0.00014,0.0,0.01981]
[1777637158400,58.42,77433.13,94.0,-0.00014,0.0,0.01964]
[1777637163436,58.42,77432.32,94.0,-0.00014,0.0,0.01966]
[1777637168471,58.42,77431.86,94.0,-0.00014,0.0,0.01968]
[1777637173507,58.42,77431.87,94.0,-0.00014,0.0,0.01968]
[1777637178541,58.42,77431.49,94.0,-0.00014,0.0,0.01969]
[1777637183576,58.42,77433.63,94.0,-0.00014,0.0,0.01962]
[1777637188611,58.42,77432.16,94.0,-0.00014,0.0,0.01967]
[1777637193646,58.42,77432.48,94.0,-0.00014,0.0,0.01954]
[1777637198681,58.42,77431.21,94.0,-0.00014,0.0,0.01959]
[1777637203716,58.42,77430.94,94.0,-0.00014,0.0,0.01959]
[1777637208750,58.42,77427.24,94.0,-0.00014,0.0,0.01972]
[1777637212779,58.42,77410.58,94.0,-0.00014,0.0,0.02027]
[1777637217815,58.42,77403.29,94.0,-0.00014,0.0,0.02052]
[1777637222850,58.42,77409.49,94.0,-0.00014,0.0,0.02031]
[1777637228892,58.42,77410.16,94.0,-0.00014,0.0,0.02029]
[1777637233927,58.42,77410.35,94.0,-0.00014,0.0,0.02028]
[1777637238962,58.42,77408.36,94.0,-0.00014,0.0,0.02035]
[1777637242990,58.42,77423.52,94.0,-0.00014,0.0,0.01984]
[1777637248025,58.42,77430.31,94.0,-0.00014,0.0,0.01961]
[1777637253060,58.42,77430.56,94.0,-0.00014,0.0,0.01949]
[1777637259101,58.42,77432.27,94.0,-0.00014,0.0,0.01943]
[1777637264136,58.42,77432.81,94.0,-0.00014,0.0,0.01942]
[1777637269172,58.42,77433.97,94.0,-0.00014,0.0,0.01938]
[1777637276221,58.42,77432.59,94.0,-0.00014,0.0,0.01942]
[1777637279249,58.42,77407.36,94.0,-0.00014,0.0,0.02026]
[1777637284284,58.42,77408.68,94.0,-0.00014,0.0,0.02022]
[1777637289319,58.42,77407.24,94.0,-0.00014,0.0,0.02027]
[1777637294353,58.42,77411.85,94.0,-0.00014,0.0,0.02011]
[1777637298579,58.42,77410.21,94.0,-0.00014,0.0,0.02017]
[1777637299496,58.42,77409.98,94.0,-0.00014,0.0,0.02017]
[1777637299518,58.42,77441.12,94.0,-0.00013,0.0,0.01915]
[1777637300397,58.42,77453.32,94.0,-0.00013,0.0,0.01876]
[1777637305431,58.42,77449.74,94.0,-0.00013,0.0,0.01887]
[1777637310467,58.42,77449.72,94.0,-0.00013,0.0,0.01887]
[1777637315502,58.42,77441.02,94.0,-0.00013,0.0,0.01904]
[1777637320537,58.42,77437.86,94.0,-0.00013,0.0,0.01914]
[1777637325572,58.42,77438.89,94.0,-0.00013,0.0,0.01911]
[1777637330607,58.42,77440.74,94.0,-0.00013,0.0,0.01905]
[1777637335642,58.42,77439.11,94.0,-0.00013,0.0,0.0191]
[1777637340719,58.42,77438.73,94.0,-0.00013,0.0,0.01911]
[1777637345754,58.42,77445.42,94.0,-0.00013,0.0,0.0189]
[1777637350789,58.42,77444.99,94.0,-0.00013,0.0,0.01891]
[1777637353589,58.42,77445.43,94.0,-0.00013,0.0,0.0189]
[1777637358848,58.42,77440.83,94.0,-0.00013,0.0,0.01904]
[1777637362064,58.42,77438.21,94.0,-0.00013,0.0,0.01913]
[1777637367912,58.42,77433.41,94.0,-0.00013,0.0,0.01928]
[1777637370589,58.42,77433.22,94.0,-0.00013,0.0,0.01929]
[1777637375968,58.42,77429.77,94.0,-0.00013,0.0,0.01929]
[1777637379087,58.42,77426.67,94.0,-0.00014,0.0,0.01939]
[1777637385031,58.42,77434.32,94.0,-0.00013,0.0,0.01914]
[1777637387626,58.42,77432.19,94.0,-0.00013,0.0,0.01921]
[1777637393087,58.42,77432.65,94.0,-0.00013,0.0,0.01919]
[1777637396127,58.42,77432.65,94.0,-0.00013,0.0,0.01919]
[1777637402150,58.42,77422.04,94.0,-0.00014,0.0,0.01954]
[1777637407185,58.42,77429.69,94.0,-0.00013,0.0,0.01929]
[1777637412220,58.42,77431.02,94.0,-0.00013,0.0,0.01925]
[1777637417255,58.42,77426.26,94.0,-0.00014,0.0,0.0194]
[1777637422289,58.42,77422.9,94.0,-0.00014,0.0,0.01951]
[1777637427431,58.42,77419.75,94.0,-0.00014,0.0,0.01961]
[1777637433367,58.42,77412.67,94.0,-0.00014,0.0,0.01973]
[1777637439409,58.42,77412.64,94.0,-0.00014,0.0,0.01973]
[1777637444443,58.42,77417.87,94.0,-0.00014,0.0,0.01956]
[1777637449479,58.42,77418.85,94.0,-0.00014,0.0,0.01953]
[1777637454514,58.42,77418.86,94.0,-0.00014,0.0,0.01953]
[1777637459549,58.42,77417.32,94.0,-0.00014,0.0,0.01958]
[1777637464584,58.42,77415.03,94.0,-0.00014,0.0,0.01965]
[1777637469619,58.42,77410.02,94.0,-0.00014,0.0,0.01982]
[1777637474657,58.42,77404.96,94.0,-0.00014,0.0,0.01999]
[1777637479689,58.42,77397.47,94.0,-0.00014,0.0,0.02024]
[1777637484724,58.42,77396.41,94.0,-0.00014,0.0,0.02027]
[1777637489759,58.42,77395.23,94.0,-0.00014,0.0,0.02031]
[1777637495801,58.42,77394.68,94.0,-0.00014,0.0,0.02021]
[1777637497722,58.42,77394.95,94.0,-0.00014,0.0,0.0202]
[1777637502849,58.42,77402.6,94.0,-0.00014,0.0,0.01995]
[1777637507885,58.42,77402.46,94.0,-0.00014,0.0,0.01995]
[1777637512920,58.42,77401.4,94.0,-0.00014,0.0,0.01999]
[1777637517956,58.42,77391.73,94.0,-0.00014,0.0,0.02031]
[1777637518675,58.42,77391.73,94.0,-0.00014,0.0,0.02031]
[1777637519237,58.42,77391.73,94.0,-0.00014,0.0,0.02031]
[1777637528030,58.42,77392.46,94.0,-0.00014,0.0,0.02029]
[1777637533064,58.42,77391.14,94.0,-0.00014,0.0,0.02033]
[1777637538099,58.42,77390.61,94.0,-0.00014,0.0,0.02035]
[1777637543134,58.42,77402.4,94.0,-0.00014,0.0,0.01995]
[1777637545949,58.42,77402.53,94.0,-0.00014,0.0,0.01995]
[1777637546159,58.42,77421.94,94.0,-0.00013,0.0,0.01931]
[1777637546837,58.42,77421.94,94.0,-0.00013,0.0,0.01931]
[1777637547167,58.42,77449.46,94.0,-0.00013,0.0,0.01844]
[1777637552200,58.42,77445.31,94.0,-0.00013,0.0,0.01845]
[1777637557235,58.42,77445.64,94.0,-0.00013,0.0,0.01844]
[1777637562270,58.42,77446.15,94.0,-0.00013,0.0,0.01843]
[1777637563508,58.42,77453.82,94.0,-0.00013,0.0,0.01819]
[1777637569319,58.42,77451.75,94.0,-0.00013,0.0,0.01825]
[1777637574354,58.42,77445.87,94.0,-0.00013,0.0,0.01844]
[1777637580396,58.42,77445.29,94.0,-0.00013,0.0,0.01845]
[1777637585433,58.42,77445.39,94.0,-0.00013,0.0,0.01845]
[1777637588454,58.42,77462.06,94.0,-0.00012,0.0,0.01794]
[1777637589461,58.42,77472.77,94.0,-0.00012,0.0,0.01762]
[1777637594496,58.42,77474.14,94.0,-0.00012,0.0,0.01758]
[1777637599531,58.42,77472.86,94.0,-0.00012,0.0,0.01761]
[1777637604565,58.42,77470.19,94.0,-0.00012,0.0,0.01769]
[1777637609601,58.42,77470.24,94.0,-0.00012,0.0,0.01769]
[1777637614636,58.42,77470.8,94.0,-0.00012,0.0,0.01757]
[1777637617657,58.42,77485.49,94.0,-0.00012,0.0,0.01714]
[1777637619671,58.42,77498.66,94.0,-0.00012,0.0,0.01676]
[1777637624706,58.42,77501.27,94.0,-0.00012,0.0,0.01668]
[1777637629741,58.42,77496.48,94.0,-0.00012,0.0,0.01682]
[1777637631755,58.42,77507.12,94.0,-0.00011,0.0,0.01652]
[1777637636790,58.42,77514.93,94.0,-0.00011,0.0,0.0163]
[1777637641725,58.42,77508.27,94.0,-0.00011,0.0,0.01649]
[1777637642373,58.42,77508.27,94.0,-0.00011,0.0,0.01649]
[1777637642477,58.42,77526.93,94.0,-0.00011,0.0,0.01597]
[1777637642740,58.42,77526.93,94.0,-0.00011,0.0,0.01597]
[1777637642845,58.42,77543.67,94.0,-0.00011,0.0,0.01552]
[1777637647880,58.42,77541.02,94.0,-0.00011,0.0,0.01559]
[1777637652915,58.42,77536.15,94.0,-0.00011,0.0,0.01572]
[1777637657950,58.42,77542.01,94.0,-0.00011,0.0,0.01557]
[1777637659771,58.42,77543.09,94.0,-0.00011,0.0,0.01554]
[1777637659964,58.42,77557.83,94.0,-0.0001,0.0,0.01515]
[1777637664999,58.42,77549.4,94.0,-0.00011,0.0,0.01537]
[1777637670034,58.42,77557.2,94.0,-0.0001,0.0,0.01517]
[1777637672495,58.42,77562.24,94.0,-0.0001,0.0,0.01494]
[1777637672767,58.42,77567.2,94.0,-0.0001,0.0,0.01482]
[1777637673334,58.42,77567.2,94.0,-0.0001,0.0,0.01482]
[1777637673356,58.42,77614.9,94.0,-9e-05,0.0,0.01365]
[1777637674566,58.42,77630.32,94.0,-9e-05,0.0,0.01329]
[1777637674892,58.42,77630.32,94.0,-9e-05,0.0,0.01329]
[1777637678132,58.42,77608.11,94.0,-9e-05,0.0,0.01381]
[1777637679139,58.42,77597.19,94.0,-0.0001,0.0,0.01407]
[1777637681154,58.42,77580.3,94.0,-0.0001,0.0,0.01449]
[1777637686191,58.42,77577.66,94.0,-0.0001,0.0,0.01455]
[1777637691226,58.42,77568.16,94.0,-0.0001,0.0,0.01479]
[1777637693240,58.42,77553.58,94.0,-0.0001,0.0,0.01517]
[1777637696261,58.42,77539.32,94.0,-0.00011,0.0,0.01554]
[1777637701297,58.42,77533.86,94.0,-0.00011,0.0,0.01569]
[1777637706332,58.42,77535.9,94.0,-0.00011,0.0,0.01563]
[1777637710360,58.42,77549.81,94.0,-0.00011,0.0,0.01527]
[1777637715396,58.42,77558.08,94.0,-0.0001,0.0,0.01505]
[1777637720431,58.42,77558.02,94.0,-0.0001,0.0,0.01505]
[1777637724459,58.42,77543.81,94.0,-0.00011,0.0,0.01542]
[1777637729495,58.42,77554.2,94.0,-0.0001,0.0,0.01515]
[1777637733523,58.42,77565.66,94.0,-0.0001,0.0,0.01476]
[1777637738560,58.42,77557.24,94.0,-0.0001,0.0,0.01498]
[1777637743594,58.42,77562.87,94.0,-0.0001,0.0,0.01484]
[1777637748629,58.42,77566.93,94.0,-0.0001,0.0,0.01473]
[1777637753664,58.42,77564.98,94.0,-0.0001,0.0,0.01478]
[1777637758699,58.42,77570.83,94.0,-0.0001,0.0,0.01463]
[1777637760713,58.42,77585.95,94.0,-0.0001,0.0,0.01426]
[1777637762727,58.42,77597.08,94.0,-0.0001,0.0,0.01399]
[1777637767762,58.42,77601.69,94.0,-9e-05,0.0,0.01388]
[1777637770783,58.42,77591.56,94.0,-0.0001,0.0,0.01412]
[1777637775818,58.42,77599.18,94.0,-0.0001,0.0,0.01394]
[1777637780853,58.42,77591.85,94.0,-0.0001,0.0,0.01412]
[1777637785888,58.42,77597.58,94.0,-0.0001,0.0,0.01398]
[1777637787902,58.42,77613.84,94.0,-9e-05,0.0,0.01359]
[1777637792937,58.42,77605.45,94.0,-9e-05,0.0,0.0137]
[1777637796965,58.42,77591.93,94.0,-0.0001,0.0,0.01403]
[1777637798979,58.42,77576.9,94.0,-0.0001,0.0,0.01439]
[1777637804026,58.42,77577.45,94.0,-0.0001,0.0,0.01438]
[1777637809061,58.42,77570.7,94.0,-0.0001,0.0,0.01455]
[1777637814096,58.42,77573.78,94.0,-0.0001,0.0,0.01447]
[1777637819130,58.42,77571.37,94.0,-0.0001,0.0,0.01453]
[1777637824166,58.42,77574.82,94.0,-0.0001,0.0,0.01444]
[1777637825629,58.42,77591.21,94.0,-0.0001,0.0,0.01404]
[1777637826180,58.42,77610.64,94.0,-9e-05,0.0,0.01358]
[1777637830208,58.42,77623.08,94.0,-9e-05,0.0,0.01329]
[1777637831215,58.42,77633.97,94.0,-9e-05,0.0,0.01304]
[1777637836251,58.42,77630.0,94.0,-9e-05,0.0,0.01313]
[1777637841286,58.42,77634.21,94.0,-9e-05,0.0,0.01304]
[1777637846321,58.42,77624.16,94.0,-9e-05,0.0,0.01327]
[1777637851356,58.42,77621.12,94.0,-9e-05,0.0,0.01325]
[1777637856391,58.42,77621.63,94.0,-9e-05,0.0,0.01324]
[1777637861426,58.42,77621.71,94.0,-9e-05,0.0,0.01324]
[1777637868373,58.42,77631.31,94.0,-9e-05,0.0,0.01302]
[1777637868373,58.42,77631.31,94.0,-9e-05,0.0,0.01302]
[1777637868489,58.42,77652.08,94.0,-9e-05,0.0,0.01256]
[1777637873517,58.42,77639.45,94.0,-9e-05,0.0,0.01284]
[1777637876538,58.42,77644.46,94.0,-9e-05,0.0,0.01273]
[1777637881573,58.42,77644.24,94.0,-9e-05,0.0,0.01273]
[1777637882584,58.42,77633.42,94.0,-9e-05,0.0,0.01297]
[1777637884598,58.42,77622.18,94.0,-9e-05,0.0,0.01323]
[1777637885653,58.42,77622.18,94.0,-9e-05,0.0,0.01323]
[1777637886611,58.42,77613.64,94.0,-9e-05,0.0,0.01343]
[1777637886620,58.42,77642.41,94.0,-9e-05,0.0,0.01277]
[1777637889641,58.42,77659.84,94.0,-8e-05,0.0,0.01239]
[1777637894683,58.42,77667.85,94.0,-8e-05,0.0,0.01222]
[1777637899716,58.42,77665.98,94.0,-8e-05,0.0,0.01226]
[1777637904751,58.42,77661.7,94.0,-8e-05,0.0,0.01235]
[1777637909786,58.42,77659.08,94.0,-8e-05,0.0,0.01241]
[1777637914821,58.42,77661.35,94.0,-8e-05,0.0,0.01228]
[1777637919856,58.42,77672.76,94.0,-8e-05,0.0,0.01204]
[1777637924891,58.42,77673.01,94.0,-8e-05,0.0,0.01204]
[1777637929926,58.42,77674.87,94.0,-8e-05,0.0,0.012]
[1777637934962,58.42,77669.58,94.0,-8e-05,0.0,0.01211]
[1777637939997,58.42,77669.21,94.0,-8e-05,0.0,0.01212]
[1777637945032,58.42,77669.69,94.0,-8e-05,0.0,0.01211]
[1777637950068,58.42,77660.47,94.0,-8e-05,0.0,0.0123]
[1777637955103,58.42,77649.41,94.0,-9e-05,0.0,0.01254]
[1777637960138,58.42,77653.44,94.0,-8e-05,0.0,0.01245]
[1777637965173,58.42,77652.91,94.0,-8e-05,0.0,0.01246]
[1777637970208,58.42,77659.58,94.0,-8e-05,0.0,0.01232]
[1777637975256,58.42,77670.96,94.0,-8e-05,0.0,0.012]
[1777637980283,58.42,77674.11,94.0,-8e-05,0.0,0.01194]
[1777637985318,58.42,77675.94,94.0,-8e-05,0.0,0.0119]
[1777637990353,58.42,77676.19,94.0,-8e-05,0.0,0.01189]
[1777637995388,58.42,77674.06,94.0,-8e-05,0.0,0.01194]
[1777638000423,58.42,77674.61,94.0,-8e-05,0.0,0.01193]
[1777638005458,58.42,77681.17,94.0,-8e-05,0.0,0.01179]
[1777638006258,58.42,77681.17,94.0,-8e-05,0.0,0.01179]
[1777638007519,58.42,77681.3,94.0,-8e-05,0.0,0.01179]
[1777638013514,58.42,77683.97,94.0,-8e-05,0.0,0.01173]
[1777638018549,58.42,77681.45,94.0,-8e-05,0.0,0.01178]
[1777638023583,58.42,77683.93,94.0,-8e-05,0.0,0.01173]
[1777638028619,58.42,77682.93,94.0,-8e-05,0.0,0.01175]
[1777638033654,58.42,77683.14,94.0,-8e-05,0.0,0.01167]
[1777638038689,58.42,77681.19,94.0,-8e-05,0.0,0.01171]
[1777638043724,58.42,77682.16,94.0,-8e-05,0.0,0.01169]
[1777638048759,58.42,77681.29,94.0,-8e-05,0.0,0.01171]
[1777638053794,58.42,77677.52,94.0,-8e-05,0.0,0.01179]
[1777638055808,58.42,77666.57,94.0,-8e-05,0.0,0.01202]
[1777638060843,58.42,77667.57,94.0,-8e-05,0.0,0.012]
[1777638065883,58.42,77664.39,94.0,-8e-05,0.0,0.01206]
[1777638070918,58.42,77655.65,94.0,-8e-05,0.0,0.01225]
[1777638073940,58.42,77668.0,94.0,-8e-05,0.0,0.01199]
[1777638076968,58.42,77678.22,94.0,-8e-05,0.0,0.01178]
[1777638082003,58.42,77679.48,94.0,-8e-05,0.0,0.01175]
[1777638087038,58.42,77688.74,94.0,-8e-05,0.0,0.01156]
[1777638092074,58.42,77695.35,94.0,-8e-05,0.0,0.01135]
[1777638094592,58.42,77723.51,94.0,-7e-05,0.0,0.01081]
[1777638095824,58.42,77723.51,94.0,-7e-05,0.0,0.01081]
[1777638097113,58.42,77697.71,94.0,-8e-05,0.0,0.01131]
[1777638102149,58.42,77700.18,94.0,-8e-05,0.0,0.01126]
[1777638107184,58.42,77700.09,94.0,-8e-05,0.0,0.01126]
[1777638112220,58.42,77702.07,94.0,-8e-05,0.0,0.01122]
[1777638114059,58.42,77702.07,94.0,-8e-05,0.0,0.01122]
[1777638113226,58.42,77727.41,94.0,-7e-05,0.0,0.01073]
[1777638118261,58.42,77721.89,94.0,-7e-05,0.0,0.01084]
[1777638121285,58.42,77735.76,94.0,-7e-05,0.0,0.01058]
[1777638123307,58.42,77745.91,94.0,-7e-05,0.0,0.01039]
[1777638128342,58.42,77734.43,94.0,-7e-05,0.0,0.0106]
[1777638133377,58.42,77738.47,94.0,-7e-05,0.0,0.01053]
[1777638138412,58.42,77736.68,94.0,-7e-05,0.0,0.01056]
[1777638143848,58.42,77728.43,94.0,-7e-05,0.0,0.01072]
[1777638146481,58.42,77704.19,94.0,-8e-05,0.0,0.01118]
[1777638151516,58.42,77697.71,94.0,-8e-05,0.0,0.01123]
[1777638156551,58.42,77705.39,94.0,-7e-05,0.0,0.01108]
[1777638161605,58.42,77707.26,94.0,-7e-05,0.0,0.01105]
[1777638163602,58.42,77718.08,94.0,-7e-05,0.0,0.01084]
[1777638168636,58.42,77716.9,94.0,-7e-05,0.0,0.01086]
[1777638173672,58.42,77708.23,94.0,-7e-05,0.0,0.01103]
[1777638177700,58.42,77719.94,94.0,-7e-05,0.0,0.01081]
[1777638181728,58.42,77732.44,94.0,-7e-05,0.0,0.01057]
[1777638183742,58.42,77744.36,94.0,-7e-05,0.0,0.01035]
[1777638188778,58.42,77742.29,94.0,-7e-05,0.0,0.01039]
[1777638193812,58.42,77737.48,94.0,-7e-05,0.0,0.01048]
[1777638195826,58.42,77724.94,94.0,-7e-05,0.0,0.01071]
[1777638200862,58.42,77723.51,94.0,-7e-05,0.0,0.01074]
[1777638205897,58.42,77721.78,94.0,-7e-05,0.0,0.01077]
[1777638210932,58.42,77720.48,94.0,-7e-05,0.0,0.0108]
[1777638215969,58.42,77720.76,94.0,-7e-05,0.0,0.01072]
[1777638221005,58.42,77721.94,94.0,-7e-05,0.0,0.0107]
[1777638226044,58.42,77723.0,94.0,-7e-05,0.0,0.01068]
[1777638231080,58.42,77723.29,94.0,-7e-05,0.0,0.01067]
[1777638236118,58.42,77722.09,94.0,-7e-05,0.0,0.01069]
[1777638239141,58.42,77735.41,94.0,-7e-05,0.0,0.01045]
[1777638244175,58.42,77738.01,94.0,-7e-05,0.0,0.0104]
[1777638248204,58.42,77749.72,94.0,-7e-05,0.0,0.01019]
[1777638252232,58.42,77760.96,94.0,-7e-05,0.0,0.00999]
[1777638257267,58.42,77760.4,94.0,-7e-05,0.0,0.01]
[1777638262303,58.42,77762.37,94.0,-7e-05,0.0,0.00996]
[1777638267338,58.42,77761.55,94.0,-7e-05,0.0,0.00998]
[1777638272373,58.42,77758.06,94.0,-7e-05,0.0,0.00997]
[1777638277415,58.42,77760.68,94.0,-7e-05,0.0,0.00993]
[1777638282451,58.42,77765.61,94.0,-7e-05,0.0,0.00984]
[1777638287486,58.42,77763.34,94.0,-7e-05,0.0,0.00988]
[1777638292521,58.42,77762.31,94.0,-7e-05,0.0,0.0099]
[1777638297557,58.42,77754.99,94.0,-7e-05,0.0,0.01003]
[1777638299570,58.42,77742.75,94.0,-7e-05,0.0,0.01025]
[1777638304607,58.42,77747.61,94.0,-7e-05,0.0,0.01016]
[1777638307634,58.42,77762.35,94.0,-7e-05,0.0,0.0099]
[1777638312669,58.42,77765.6,94.0,-7e-05,0.0,0.00984]
[1777638317704,58.42,77766.91,94.0,-7e-05,0.0,0.00982]
[1777638322739,58.42,77768.96,94.0,-7e-05,0.0,0.00978]
[1777638327780,58.42,77767.39,94.0,-7e-05,0.0,0.00981]
[1777638329793,58.42,77780.24,94.0,-6e-05,0.0,0.00959]
[1777638334828,58.42,77773.22,94.0,-6e-05,0.0,0.00965]
[1777638339864,58.42,77770.94,94.0,-6e-05,0.0,0.00968]
[1777638344903,58.42,77772.62,94.0,-6e-05,0.0,0.00966]
[1777638349938,58.42,77766.97,94.0,-7e-05,0.0,0.00975]
[1777638353966,58.42,77742.29,94.0,-7e-05,0.0,0.01019]
[1777638359001,58.42,77744.99,94.0,-7e-05,0.0,0.01014]
[1777638364037,58.42,77746.37,94.0,-7e-05,0.0,0.01011]
[1777638366613,58.42,77745.03,94.0,-7e-05,0.0,0.01014]
[1777638367840,58.42,77741.46,94.0,-7e-05,0.0,0.0102]
[1777638373101,58.42,77740.74,94.0,-7e-05,0.0,0.01021]
[1777638378136,58.42,77735.36,94.0,-7e-05,0.0,0.01031]
[1777638383171,58.42,77734.33,94.0,-7e-05,0.0,0.01033]
[1777638388206,58.42,77732.15,94.0,-7e-05,0.0,0.01037]
[1777638393242,58.42,77735.31,94.0,-7e-05,0.0,0.01025]
[1777638398277,58.42,77739.86,94.0,-7e-05,0.0,0.01016]
[1777638402305,58.42,77751.59,94.0,-7e-05,0.0,0.00996]
[1777638407340,58.42,77752.99,94.0,-7e-05,0.0,0.00993]
[1777638411369,58.42,77764.72,94.0,-7e-05,0.0,0.00973]
[1777638416403,58.42,77764.27,94.0,-7e-05,0.0,0.00973]
[1777638419424,58.42,77777.52,94.0,-6e-05,0.0,0.00951]
[1777638424459,58.42,77778.48,94.0,-6e-05,0.0,0.00949]
[1777638425694,58.42,77778.48,94.0,-6e-05,0.0,0.00949]
[1777638431508,58.42,77777.94,94.0,-6e-05,0.0,0.0095]
[1777638436543,58.42,77777.17,94.0,-6e-05,0.0,0.00951]
[1777638441578,58.42,77772.25,94.0,-6e-05,0.0,0.0096]
[1777638446613,58.42,77774.97,94.0,-6e-05,0.0,0.00955]
[1777638451648,58.42,77776.53,94.0,-6e-05,0.0,0.00946]
[1777638456683,58.42,77776.28,94.0,-6e-05,0.0,0.00947]
[1777638459705,58.42,77763.48,94.0,-6e-05,0.0,0.00968]
[1777638464741,58.42,77754.3,94.0,-7e-05,0.0,0.00984]
[1777638469776,58.42,77752.06,94.0,-7e-05,0.0,0.00988]
[1777638470798,58.42,77752.06,94.0,-7e-05,0.0,0.00988]
[1777638471446,58.42,77754.75,94.0,-7e-05,0.0,0.00983]
[1777638476825,58.42,77756.77,94.0,-7e-05,0.0,0.0098]
[1777638481860,58.42,77756.65,94.0,-7e-05,0.0,0.0098]
[1777638486895,58.42,77753.82,94.0,-7e-05,0.0,0.00985]
[1777638491930,58.42,77748.1,94.0,-7e-05,0.0,0.00995]
[1777638496965,58.42,77748.35,94.0,-7e-05,0.0,0.00995]
[1777638502000,58.42,77741.96,94.0,-7e-05,0.0,0.01006]
[1777638507035,58.42,77758.4,94.0,-7e-05,0.0,0.00977]
[1777638512071,58.42,77763.14,94.0,-6e-05,0.0,0.00963]
[1777638517106,58.42,77768.77,94.0,-6e-05,0.0,0.00953]
[1777638522141,58.42,77768.64,94.0,-6e-05,0.0,0.00953]
[1777638527176,58.42,77768.1,94.0,-6e-05,0.0,0.00954]
[1777638532211,58.42,77763.25,94.0,-6e-05,0.0,0.00962]
[1777638537246,58.42,77763.54,94.0,-6e-05,0.0,0.00962]
[1777638542281,58.42,77762.78,94.0,-6e-05,0.0,0.00963]
[1777638547316,58.42,77762.2,94.0,-6e-05,0.0,0.00964]
[1777638552372,58.42,77762.57,94.0,-6e-05,0.0,0.00964]
[1777638555394,58.42,77751.11,94.0,-7e-05,0.0,0.00983]
[1777638558414,58.42,77739.21,94.0,-7e-05,0.0,0.01004]
[1777638563450,58.42,77739.6,94.0,-7e-05,0.0,0.01004]
[1777638566471,58.42,77752.29,94.0,-7e-05,0.0,0.00981]
[1777638571506,58.42,77751.45,94.0,-7e-05,0.0,0.00976]
[1777638576541,58.42,77750.28,94.0,-7e-05,0.0,0.00978]
[1777638581576,58.42,77749.19,94.0,-7e-05,0.0,0.0098]
[1777638586611,58.42,77748.31,94.0,-7e-05,0.0,0.00982]
[1777638591646,58.42,77751.28,94.0,-7e-05,0.0,0.00976]
[1777638596681,58.42,77746.71,94.0,-7e-05,0.0,0.00984]
[1777638601716,58.42,77746.35,94.0,-7e-05,0.0,0.00985]
[1777638605744,58.42,77766.72,94.0,-6e-05,0.0,0.0095]
[1777638610779,58.42,77769.92,94.0,-6e-05,0.0,0.00945]
[1777638615814,58.42,77772.82,94.0,-6e-05,0.0,0.0094]
[1777638617828,58.42,77786.29,94.0,-6e-05,0.0,0.00918]
[1777638623156,58.42,77787.61,94.0,-6e-05,0.0,0.00916]
[1777638624941,58.42,77801.68,94.0,-6e-05,0.0,0.00893]
[1777638631934,58.42,77809.0,94.0,-6e-05,0.0,0.00875]
[1777638636969,58.42,77813.24,94.0,-6e-05,0.0,0.00869]
[1777638642004,58.42,77821.87,94.0,-6e-05,0.0,0.00855]
[1777638646036,58.42,77804.52,94.0,-6e-05,0.0,0.00882]
[1777638647041,58.42,77786.67,94.0,-6e-05,0.0,0.00911]
[1777638652092,58.42,77781.05,94.0,-6e-05,0.0,0.0092]
[1777638657116,58.42,77789.14,94.0,-6e-05,0.0,0.00907]
[1777638662151,58.42,77801.85,94.0,-6e-05,0.0,0.00887]
[1777638667186,58.42,77810.42,94.0,-6e-05,0.0,0.00873]
[1777638672220,58.42,77803.23,94.0,-6e-05,0.0,0.00884]
[1777638677260,58.42,77802.11,94.0,-6e-05,0.0,0.00886]
[1777638682295,58.42,77797.42,94.0,-6e-05,0.0,0.00894]
[1777638687330,58.42,77794.88,94.0,-6e-05,0.0,0.00898]
[1777638692365,58.42,77795.84,94.0,-6e-05,0.0,0.0089]
[1777638697401,58.42,77803.48,94.0,-6e-05,0.0,0.00878]
[1777638702436,58.42,77805.23,94.0,-6e-05,0.0,0.00875]
[1777638707471,58.42,77809.02,94.0,-6e-05,0.0,0.00869]
[1777638712506,58.42,77808.84,94.0,-6e-05,0.0,0.0087]
[1777638717541,58.42,77808.14,94.0,-6e-05,0.0,0.00871]
[1777638722576,58.42,77804.14,94.0,-6e-05,0.0,0.00877]
[1777638727611,58.42,77805.98,94.0,-6e-05,0.0,0.00874]
[1777638729626,58.42,77816.42,94.0,-6e-05,0.0,0.00858]
[1777638731640,58.42,77826.61,94.0,-6e-05,0.0,0.00843]
[1777638736678,58.42,77824.68,94.0,-6e-05,0.0,0.00845]
[1777638740709,58.42,77840.15,94.0,-5e-05,0.0,0.00822]
[1777638745747,58.42,77860.42,94.0,-5e-05,0.0,0.00793]
[1777638750781,58.42,77859.95,94.0,-5e-05,0.0,0.00794]
[1777638755816,58.42,77849.45,94.0,-5e-05,0.0,0.00803]
[1777638760851,58.42,77843.4,94.0,-5e-05,0.0,0.00812]
[1777638765886,58.42,77842.96,94.0,-5e-05,0.0,0.00813]
[1777638767900,58.42,77853.9,94.0,-5e-05,0.0,0.00797]
[1777638772934,58.42,77857.14,94.0,-5e-05,0.0,0.00792]
[1777638777970,58.42,77853.71,94.0,-5e-05,0.0,0.00797]
[1777638780991,58.42,77864.96,94.0,-5e-05,0.0,0.00781]
[1777638786026,58.42,77865.68,94.0,-5e-05,0.0,0.0078]
[1777638791063,58.42,77868.71,94.0,-5e-05,0.0,0.00776]
[1777638793077,58.42,77879.34,94.0,-5e-05,0.0,0.00761]
[1777638798112,58.42,77876.29,94.0,-5e-05,0.0,0.00765]
[1777638803152,58.42,77876.62,94.0,-5e-05,0.0,0.00765]
[1777638808188,58.42,77883.18,94.0,-5e-05,0.0,0.00756]
[1777638813223,58.42,77885.05,94.0,-5e-05,0.0,0.00748]
[1777638818258,58.42,77886.9,94.0,-5e-05,0.0,0.00746]
[1777638823293,58.42,77887.58,94.0,-5e-05,0.0,0.00745]
[1777638828328,58.42,77880.16,94.0,-5e-05,0.0,0.00755]
[1777638832894,58.42,77883.01,94.0,-5e-05,0.0,0.00751]
[1777638833717,58.42,77932.86,94.0,-5e-05,0.0,0.00686]
[1777638834056,58.42,77932.86,94.0,-5e-05,0.0,0.00686]
[1777638834653,58.42,77963.27,94.0,-4e-05,0.0,0.00649]
[1777638837414,58.42,77975.46,94.0,-4e-05,0.0,0.00635]
[1777638842454,58.42,77976.08,94.0,-4e-05,0.0,0.00634]
[1777638844470,58.42,77992.26,94.0,-4e-05,0.0,0.00616]
[1777638847323,58.42,78001.42,94.0,-4e-05,0.0,0.00606]
[1777638852417,58.42,78005.61,94.0,-4e-05,0.0,0.00601]
[1777638852539,58.42,78062.88,94.0,-4e-05,0.0,0.00541]
[1777638853841,58.42,78089.31,94.0,-3e-05,0.0,0.00516]
[1777638855558,58.42,78058.67,94.0,-4e-05,0.0,0.00545]
[1777638856565,58.42,78023.4,94.0,-4e-05,0.0,0.00582]
[1777638857813,58.42,78011.78,94.0,-4e-05,0.0,0.00594]
[1777638862607,58.42,78000.09,94.0,-4e-05,0.0,0.00607]
[1777638867642,58.42,77993.82,94.0,-4e-05,0.0,0.00614]
[1777638868649,58.42,77975.51,94.0,-4e-05,0.0,0.00635]
[1777638869656,58.42,77963.13,94.0,-4e-05,0.0,0.0065]
[1777638870663,58.42,77949.26,94.0,-4e-05,0.0,0.00666]
[1777638874691,58.42,77932.9,94.0,-4e-05,0.0,0.00681]
[1777638879726,58.42,77932.39,94.0,-4e-05,0.0,0.00682]
[1777638884761,58.42,77926.47,94.0,-5e-05,0.0,0.00689]
[1777638889797,58.42,77931.4,94.0,-4e-05,0.0,0.00683]
[1777638894832,58.42,77936.76,94.0,-4e-05,0.0,0.00677]
[1777638899867,58.42,77932.91,94.0,-4e-05,0.0,0.00681]
[1777638903895,58.42,77960.5,94.0,-4e-05,0.0,0.00648]
[1777638904902,58.42,77976.76,94.0,-4e-05,0.0,0.00629]
[1777638906917,58.42,77989.79,94.0,-4e-05,0.0,0.00614]
[1777638907924,58.42,77974.26,94.0,-4e-05,0.0,0.00632]
[1777638908931,58.42,77943.78,94.0,-4e-05,0.0,0.00668]
[1777638910947,58.42,77957.97,94.0,-4e-05,0.0,0.00651]
[1777638913970,58.42,77968.78,94.0,-4e-05,0.0,0.00638]
[1777638919005,58.42,77972.01,94.0,-4e-05,0.0,0.00635]
[1777638921022,58.42,77960.72,94.0,-4e-05,0.0,0.00648]
[1777638926057,58.42,77961.3,94.0,-4e-05,0.0,0.00647]
[1777638931095,58.42,77969.08,94.0,-4e-05,0.0,0.00634]
[1777638936130,58.42,77965.67,94.0,-4e-05,0.0,0.00638]
[1777638938144,58.42,77978.82,94.0,-4e-05,0.0,0.00622]
[1777638941165,58.42,77990.03,94.0,-4e-05,0.0,0.0061]
[1777638947207,58.42,77985.19,94.0,-4e-05,0.0,0.00615]
[1777638952242,58.42,77985.81,94.0,-4e-05,0.0,0.00615]
[1777638957277,58.42,77974.43,94.0,-4e-05,0.0,0.00627]
[1777638962312,58.42,77982.2,94.0,-4e-05,0.0,0.00619]
[1777638965335,58.42,77997.99,94.0,-4e-05,0.0,0.00601]
[1777638966343,58.42,78016.33,94.0,-4e-05,0.0,0.00581]
[1777638969364,58.42,78029.4,94.0,-4e-05,0.0,0.00567]
[1777638973394,58.42,78014.97,94.0,-4e-05,0.0,0.00583]
[1777638974406,58.42,78000.49,94.0,-4e-05,0.0,0.00598]
[1777638978434,58.42,77989.07,94.0,-4e-05,0.0,0.00611]
[1777638980499,58.42,78013.83,94.0,-4e-05,0.0,0.00584]
[1777638983520,58.42,78025.98,94.0,-4e-05,0.0,0.00571]
[1777638985534,58.42,78041.01,94.0,-4e-05,0.0,0.00555]
[1777638987547,58.42,78027.92,94.0,-4e-05,0.0,0.00569]
[1777638992583,58.42,78028.77,94.0,-4e-05,0.0,0.00564]
[1777638995604,58.42,78041.74,94.0,-4e-05,0.0,0.00551]
[1777639000639,58.42,78043.77,94.0,-4e-05,0.0,0.00549]
[1777639005675,58.42,78046.8,94.0,-4e-05,0.0,0.00546]
[1777639008697,58.42,78061.11,94.0,-3e-05,0.0,0.00531]
[1777639010711,58.42,78078.73,94.0,-3e-05,0.0,0.00514]
[1777639012725,58.42,78091.8,94.0,-3e-05,0.0,0.00502]
[1777639013732,58.42,78104.1,94.0,-3e-05,0.0,0.00491]
[1777639018767,58.42,78105.11,94.0,-3e-05,0.0,0.0049]
[1777639023803,58.42,78107.07,94.0,-3e-05,0.0,0.00488]
[1777639028837,58.42,78113.09,94.0,-3e-05,0.0,0.00483]
[1777639033874,58.42,78121.91,94.0,-3e-05,0.0,0.00475]
[1777639035890,58.42,78138.67,94.0,-3e-05,0.0,0.0046]
[1777639040923,58.42,78136.82,94.0,-3e-05,0.0,0.00462]
[1777639044951,58.42,78149.92,94.0,-3e-05,0.0,0.00451]
[1777639047973,58.42,78131.91,94.0,-3e-05,0.0,0.00466]
[1777639048981,58.42,78115.93,94.0,-3e-05,0.0,0.0048]
[1777639054015,58.42,78109.84,94.0,-3e-05,0.0,0.00482]
[1777639056029,58.42,78087.73,94.0,-3e-05,0.0,0.00502]
[1777639057036,58.42,78075.57,94.0,-3e-05,0.0,0.00514]
[1777639058042,58.42,78061.15,94.0,-3e-05,0.0,0.00528]
[1777639063078,58.42,78070.15,94.0,-3e-05,0.0,0.00519]
[1777639068113,58.42,78074.63,94.0,-3e-05,0.0,0.00515]
[1777639073148,58.42,78064.69,94.0,-3e-05,0.0,0.00524]
[1777639078182,58.42,78067.58,94.0,-3e-05,0.0,0.00521]
[1777639081204,58.42,78083.81,94.0,-3e-05,0.0,0.00506]
[1777639084225,58.42,78072.65,94.0,-3e-05,0.0,0.00517]
[1777639086239,58.42,78056.7,94.0,-3e-05,0.0,0.00532]
[1777639091274,58.42,78053.51,94.0,-3e-05,0.0,0.00535]
[1777639096309,58.42,78045.12,94.0,-4e-05,0.0,0.00543]
[1777639101344,58.42,78044.4,94.0,-4e-05,0.0,0.00544]
[1777639106379,58.42,78059.69,94.0,-3e-05,0.0,0.00529]
[1777639110407,58.42,78070.57,94.0,-3e-05,0.0,0.00519]
[1777639114435,58.42,78082.87,94.0,-3e-05,0.0,0.00503]
[1777639115442,58.42,78094.03,94.0,-3e-05,0.0,0.00493]
[1777639120476,58.42,78092.42,94.0,-3e-05,0.0,0.00494]
[1777639123498,58.42,78078.62,94.0,-3e-05,0.0,0.00507]
[1777639128533,58.42,78068.93,94.0,-3e-05,0.0,0.00516]
[1777639130547,58.42,78057.48,94.0,-3e-05,0.0,0.00527]
[1777639135583,58.42,78054.15,94.0,-3e-05,0.0,0.00531]
[1777639140623,58.42,78045.78,94.0,-3e-05,0.0,0.00539]
[1777639143644,58.42,78033.64,94.0,-4e-05,0.0,0.00551]
[1777639148679,58.42,78026.87,94.0,-4e-05,0.0,0.00558]
[1777639152707,58.42,78007.14,94.0,-4e-05,0.0,0.00579]
[1777639157742,58.42,78014.68,94.0,-4e-05,0.0,0.00571]
[1777639162777,58.42,78015.71,94.0,-4e-05,0.0,0.0057]
[1777639167811,58.42,78024.67,94.0,-4e-05,0.0,0.0056]
[1777639172846,58.42,78026.64,94.0,-4e-05,0.0,0.00554]
[1777639177882,58.42,78023.59,94.0,-4e-05,0.0,0.00557]
[1777639182917,58.42,78023.15,94.0,-4e-05,0.0,0.00558]
[1777639187951,58.42,78019.31,94.0,-4e-05,0.0,0.00562]
[1777639192987,58.42,78011.34,94.0,-4e-05,0.0,0.0057]
[1777639198023,58.42,78023.5,94.0,-4e-05,0.0,0.00557]
[1777639203058,58.42,78029.39,94.0,-4e-05,0.0,0.00551]
[1777639208093,58.42,78030.39,94.0,-4e-05,0.0,0.0055]
[1777639213131,58.42,78033.39,94.0,-4e-05,0.0,0.00547]
[1777639218166,58.42,78031.81,94.0,-4e-05,0.0,0.00549]
[1777639222196,58.42,78044.54,94.0,-3e-05,0.0,0.00536]
[1777639227230,58.42,78040.34,94.0,-4e-05,0.0,0.0054]
[1777639228594,58.42,78064.15,94.0,-3e-05,0.0,0.00517]
[1777639230155,58.42,78083.82,94.0,-3e-05,0.0,0.00499]
[1777639232368,58.42,78109.86,94.0,-3e-05,0.0,0.00472]
[1777639233279,58.42,78127.25,94.0,-3e-05,0.0,0.00457]
[1777639238315,58.42,78126.91,94.0,-3e-05,0.0,0.00457]
[1777639243350,58.42,78123.66,94.0,-3e-05,0.0,0.0046]
[1777639246371,58.42,78113.07,94.0,-3e-05,0.0,0.00469]
[1777639251406,58.42,78105.85,94.0,-3e-05,0.0,0.00475]
[1777639255434,58.42,78092.02,94.0,-3e-05,0.0,0.00488]
[1777639259462,58.42,78081.49,94.0,-3e-05,0.0,0.00497]
[1777639264498,58.42,78088.59,94.0,-3e-05,0.0,0.00491]
[1777639269531,58.42,78089.33,94.0,-3e-05,0.0,0.0049]
[1777639271547,58.42,78076.43,94.0,-3e-05,0.0,0.00502]
[1777639276582,58.42,78066.7,94.0,-3e-05,0.0,0.00511]
[1777639280610,58.42,78053.53,94.0,-3e-05,0.0,0.00524]
[1777639285646,58.42,78049.51,94.0,-3e-05,0.0,0.00528]
[1777639289673,58.42,78038.77,94.0,-3e-05,0.0,0.00538]
[1777639294708,58.42,78033.81,94.0,-4e-05,0.0,0.00539]
[1777639299743,58.42,78032.49,94.0,-4e-05,0.0,0.0054]
[1777639301758,58.42,78017.9,94.0,-4e-05,0.0,0.00555]
[1777639306793,58.42,78011.38,94.0,-4e-05,0.0,0.00562]
[1777639308807,58.42,77997.32,94.0,-4e-05,0.0,0.00577]
[1777639310821,58.42,77983.93,94.0,-4e-05,0.0,0.00591]
[1777639315856,58.42,77982.7,94.0,-4e-05,0.0,0.00592]
[1777639316866,58.42,77982.7,94.0,-4e-05,0.0,0.00592]
[1777639320891,58.42,77967.62,94.0,-4e-05,0.0,0.00609]
[1777639325927,58.42,77965.4,94.0,-4e-05,0.0,0.00611]
[1777639330965,58.42,77974.76,94.0,-4e-05,0.0,0.00601]
[1777639332980,58.42,77986.12,94.0,-4e-05,0.0,0.00589]
[1777639338014,58.42,77988.74,94.0,-4e-05,0.0,0.00586]
[1777639343049,58.42,77990.56,94.0,-4e-05,0.0,0.00584]
[1777639348084,58.42,77984.63,94.0,-4e-05,0.0,0.0059]
[1777639353120,58.42,77976.75,94.0,-4e-05,0.0,0.00595]
[1777639358155,58.42,77966.73,94.0,-4e-05,0.0,0.00606]
[1777639363190,58.42,77955.44,94.0,-4e-05,0.0,0.00618]
[1777639363401,58.42,77955.44,94.0,-4e-05,0.0,0.00618]
[1777639366211,58.42,77966.58,94.0,-4e-05,0.0,0.00606]
[1777639371246,58.42,77978.01,94.0,-4e-05,0.0,0.00593]
[1777639376281,58.42,77973.19,94.0,-4e-05,0.0,0.00598]
[1777639381316,58.42,77967.7,94.0,-4e-05,0.0,0.00605]
[1777639386351,58.42,77966.75,94.0,-4e-05,0.0,0.00606]
[1777639391386,58.42,77971.86,94.0,-4e-05,0.0,0.006]
[1777639396421,58.42,77970.79,94.0,-4e-05,0.0,0.00601]
[1777639401457,58.42,77972.55,94.0,-4e-05,0.0,0.00599]
[1777639406492,58.42,77967.89,94.0,-4e-05,0.0,0.00604]
[1777639409515,58.42,77950.65,94.0,-4e-05,0.0,0.00624]
[1777639414549,58.42,77945.67,94.0,-4e-05,0.0,0.00625]
[1777639419585,58.42,77943.77,94.0,-4e-05,0.0,0.00627]
[1777639424620,58.42,77937.95,94.0,-4e-05,0.0,0.00634]
[1777639429655,58.42,77941.61,94.0,-4e-05,0.0,0.0063]
[1777639434689,58.42,77940.24,94.0,-4e-05,0.0,0.00631]
[1777639439725,58.42,77937.53,94.0,-4e-05,0.0,0.00634]
[1777639444759,58.42,77940.95,94.0,-4e-05,0.0,0.0063]
[1777639449797,58.42,77940.62,94.0,-4e-05,0.0,0.00631]
[1777639454833,58.42,77949.49,94.0,-4e-05,0.0,0.00621]
[1777639459869,58.42,77952.85,94.0,-4e-05,0.0,0.00617]
[1777639464904,58.42,77955.03,94.0,-4e-05,0.0,0.00614]
[1777639469939,58.42,77952.16,94.0,-4e-05,0.0,0.00618]
[1777639474974,58.42,77954.61,94.0,-4e-05,0.0,0.0061]
[1777639480012,58.42,77952.77,94.0,-4e-05,0.0,0.00613]
[1777639485046,58.42,77953.19,94.0,-4e-05,0.0,0.00612]
[1777639491088,58.42,77947.5,94.0,-4e-05,0.0,0.00618]
[1777639496123,58.42,77945.77,94.0,-4e-05,0.0,0.0062]
[1777639501158,58.42,77943.66,94.0,-4e-05,0.0,0.00623]
[1777639506193,58.42,77936.69,94.0,-4e-05,0.0,0.00631]
[1777639511229,58.42,77938.51,94.0,-4e-05,0.0,0.00629]
[1777639516264,58.42,77951.7,94.0,-4e-05,0.0,0.00614]
[1777639521298,58.42,77953.55,94.0,-4e-05,0.0,0.00612]
[1777639526333,58.42,77949.13,94.0,-4e-05,0.0,0.00617]
[1777639531369,58.42,77950.14,94.0,-4e-05,0.0,0.00611]
[1777639536404,58.42,77940.84,94.0,-4e-05,0.0,0.00622]
[1777639540432,58.42,77951.25,94.0,-4e-05,0.0,0.0061]
[1777639545468,58.42,77952.17,94.0,-4e-05,0.0,0.00609]
[1777639551510,58.42,77953.47,94.0,-4e-05,0.0,0.00607]
[1777639556544,58.42,77947.2,94.0,-4e-05,0.0,0.00614]
[1777639561580,58.42,77944.62,94.0,-4e-05,0.0,0.00617]
[1777639564820,58.42,77973.21,94.0,-4e-05,0.0,0.00586]
[1777639566128,58.42,77983.7,94.0,-4e-05,0.0,0.00575]
[1777639571650,58.42,77984.97,94.0,-4e-05,0.0,0.00573]
[1777639576685,58.42,77985.99,94.0,-4e-05,0.0,0.00572]
[1777639581720,58.42,77985.93,94.0,-4e-05,0.0,0.00572]
[1777639582727,58.42,78004.81,94.0,-4e-05,0.0,0.00553]
[1777639583734,58.42,78018.7,94.0,-4e-05,0.0,0.00539]
[1777639588769,58.42,78022.47,94.0,-3e-05,0.0,0.00535]
[1777639593803,58.42,78019.37,94.0,-3e-05,0.0,0.00534]
[1777639598838,58.42,78011.28,94.0,-4e-05,0.0,0.00542]
[1777639603873,58.42,78010.78,94.0,-4e-05,0.0,0.00543]
[1777639606895,58.42,77990.18,94.0,-4e-05,0.0,0.00564]
[1777639607901,58.42,77980.1,94.0,-4e-05,0.0,0.00574]
[1777639612958,58.42,77973.46,94.0,-4e-05,0.0,0.00581]
[1777639617993,58.42,77973.05,94.0,-4e-05,0.0,0.00582]
[1777639619938,58.42,77979.21,94.0,-4e-05,0.0,0.00575]
[1777639620587,58.42,77979.21,94.0,-4e-05,0.0,0.00575]
[1777639620603,58.42,78005.51,94.0,-4e-05,0.0,0.00548]
[1777639621357,58.42,78024.02,94.0,-3e-05,0.0,0.00529]
[1777639627069,58.42,78028.21,94.0,-3e-05,0.0,0.00525]
[1777639632105,58.42,78023.93,94.0,-3e-05,0.0,0.0053]
[1777639637140,58.42,78026.76,94.0,-3e-05,0.0,0.00527]
[1777639642175,58.42,78026.26,94.0,-3e-05,0.0,0.00527]
[1777639647210,58.42,78027.23,94.0,-3e-05,0.0,0.00526]
[1777639652245,58.42,78017.82,94.0,-3e-05,0.0,0.00532]
[1777639657281,58.42,78018.18,94.0,-3e-05,0.0,0.00531]
[1777639662316,58.42,78012.59,94.0,-3e-05,0.0,0.00537]
[1777639667352,58.42,78005.2,94.0,-4e-05,0.0,0.00544]
[1777639672387,58.42,78013.53,94.0,-3e-05,0.0,0.00536]
[1777639677422,58.42,78010.95,94.0,-4e-05,0.0,0.00539]
[1777639682458,58.42,78018.75,94.0,-3e-05,0.0,0.00531]
[1777639687493,58.42,78018.1,94.0,-3e-05,0.0,0.00531]
[1777639692528,58.42,78026.69,94.0,-3e-05,0.0,0.00523]
[1777639697563,58.42,78025.02,94.0,-3e-05,0.0,0.00525]
[1777639702598,58.42,78018.93,94.0,-3e-05,0.0,0.00531]
[1777639707633,58.42,78022.26,94.0,-3e-05,0.0,0.00527]
[1777639713675,58.42,78023.59,94.0,-3e-05,0.0,0.00522]
[1777639718710,58.42,78022.49,94.0,-3e-05,0.0,0.00523]
[1777639723745,58.42,78024.66,94.0,-3e-05,0.0,0.00521]
[1777639728779,58.42,78020.48,94.0,-3e-05,0.0,0.00525]
[1777639733816,58.42,78012.31,94.0,-3e-05,0.0,0.00533]
[1777639738851,58.42,78011.88,94.0,-3e-05,0.0,0.00534]
[1777639743887,58.42,78000.61,94.0,-4e-05,0.0,0.00545]
[1777639748905,58.42,78000.71,94.0,-4e-05,0.0,0.00545]
[1777639753957,58.42,77999.65,94.0,-4e-05,0.0,0.00546]
[1777639758994,58.42,77996.14,94.0,-4e-05,0.0,0.0055]
[1777639764031,58.42,77988.35,94.0,-4e-05,0.0,0.00557]
[1777639769066,58.42,77985.73,94.0,-4e-05,0.0,0.0056]
[1777639774101,58.42,77982.97,94.0,-4e-05,0.0,0.00559]
[1777639779135,58.42,77985.18,94.0,-4e-05,0.0,0.00557]
[1777639784171,58.42,77984.46,94.0,-4e-05,0.0,0.00557]
[1777639789205,58.42,77986.39,94.0,-4e-05,0.0,0.00555]
[1777639794241,58.42,77982.71,94.0,-4e-05,0.0,0.00559]
[1777639799276,58.42,77978.73,94.0,-4e-05,0.0,0.00563]
[1777639804311,58.42,77982.74,94.0,-4e-05,0.0,0.00559]
[1777639809345,58.42,77986.09,94.0,-4e-05,0.0,0.00556]
[1777639814380,58.42,77989.61,94.0,-4e-05,0.0,0.00552]
[1777639817402,58.42,78002.16,94.0,-4e-05,0.0,0.00539]
[1777639822439,58.42,78000.05,94.0,-4e-05,0.0,0.00542]
[1777639827475,58.42,77992.81,94.0,-4e-05,0.0,0.00549]
[1777639832509,58.42,77994.43,94.0,-4e-05,0.0,0.00543]
[1777639837544,58.42,77993.4,94.0,-4e-05,0.0,0.00544]
[1777639842579,58.42,77996.26,94.0,-4e-05,0.0,0.00541]
[1777639847614,58.42,77996.18,94.0,-4e-05,0.0,0.00542]
[1777639852649,58.42,77993.77,94.0,-4e-05,0.0,0.00544]
[1777639857684,58.42,77987.9,94.0,-4e-05,0.0,0.0055]
[1777639862719,58.42,77983.83,94.0,-4e-05,0.0,0.00554]
[1777639868767,58.42,77983.76,94.0,-4e-05,0.0,0.00554]
[1777639873802,58.42,77988.02,94.0,-4e-05,0.0,0.0055]
[1777639878838,58.42,77981.65,94.0,-4e-05,0.0,0.00556]
[1777639883873,58.42,77986.41,94.0,-4e-05,0.0,0.00551]
[1777639888908,58.42,77987.61,94.0,-4e-05,0.0,0.0055]
[1777639895959,58.42,77987.6,94.0,-4e-05,0.0,0.00546]
[1777639900994,58.42,77995.99,94.0,-4e-05,0.0,0.00538]
[1777639906028,58.42,77996.54,94.0,-4e-05,0.0,0.00537]
[1777639911063,58.42,77994.96,94.0,-4e-05,0.0,0.00539]
[1777639916099,58.42,77995.12,94.0,-4e-05,0.0,0.00539]
[1777639921134,58.42,77993.45,94.0,-4e-05,0.0,0.0054]
[1777639926169,58.42,77988.21,94.0,-4e-05,0.0,0.00546]
[1777639931204,58.42,77987.99,94.0,-4e-05,0.0,0.00546]
[1777639933111,58.42,77987.7,94.0,-4e-05,0.0,0.00546]
[1777639938253,58.42,77989.65,94.0,-4e-05,0.0,0.00544]
[1777639943288,58.42,77990.15,94.0,-4e-05,0.0,0.00544]
[1777639948323,58.42,77993.33,94.0,-4e-05,0.0,0.0054]
[1777639953357,58.42,77993.47,94.0,-4e-05,0.0,0.00536]
[1777639958392,58.42,77990.4,94.0,-4e-05,0.0,0.00539]
[1777639963428,58.42,77991.03,94.0,-4e-05,0.0,0.00539]
[1777639969470,58.42,77990.69,94.0,-4e-05,0.0,0.00539]
[1777639974505,58.42,77990.84,94.0,-4e-05,0.0,0.00539]
[1777639979409,58.42,77990.39,94.0,-4e-05,0.0,0.00539]
[1777639984576,58.42,77989.75,94.0,-4e-05,0.0,0.0054]
[1777639989611,58.42,77988.72,94.0,-4e-05,0.0,0.00541]
[1777639994651,58.42,77987.78,94.0,-4e-05,0.0,0.00542]
[1777639999687,58.42,77988.43,94.0,-4e-05,0.0,0.00541]
[1777640004723,58.42,77982.12,94.0,-4e-05,0.0,0.00548]
[1777640007845,58.42,77974.15,94.0,-4e-05,0.0,0.00556]
[1777640013786,58.42,77971.39,94.0,-4e-05,0.0,0.00555]
[1777640018821,58.42,77971.53,94.0,-4e-05,0.0,0.00555]
[1777640023856,58.42,77970.21,94.0,-4e-05,0.0,0.00556]
[1777640028891,58.42,77966.37,94.0,-4e-05,0.0,0.0056]
[1777640034932,58.42,77966.08,94.0,-4e-05,0.0,0.0056]
[1777640039967,58.42,77967.57,94.0,-4e-05,0.0,0.00559]
[1777640045006,58.42,77968.89,94.0,-4e-05,0.0,0.00557]
[1777640050038,58.42,77964.39,94.0,-4e-05,0.0,0.00562]
[1777640054038,58.42,77957.23,94.0,-4e-05,0.0,0.0057]
[1777640057087,58.42,77940.56,94.0,-4e-05,0.0,0.00587]
[1777640062123,58.42,77942.78,94.0,-4e-05,0.0,0.00585]
[1777640067158,58.42,77942.37,94.0,-4e-05,0.0,0.00585]
[1777640072193,58.42,77940.59,94.0,-4e-05,0.0,0.00583]
[1777640077229,58.42,77939.23,94.0,-4e-05,0.0,0.00585]
[1777640082264,58.42,77939.2,94.0,-4e-05,0.0,0.00585]
[1777640087299,58.42,77936.74,94.0,-4e-05,0.0,0.00587]
[1777640092336,58.42,77937.6,94.0,-4e-05,0.0,0.00586]
[1777640097371,58.42,77936.51,94.0,-4e-05,0.0,0.00588]
[1777640102406,58.42,77946.68,94.0,-4e-05,0.0,0.00577]
[1777640107441,58.42,77948.96,94.0,-4e-05,0.0,0.00574]
[1777640110462,58.42,77966.36,94.0,-4e-05,0.0,0.00556]
[1777640115497,58.42,77971.03,94.0,-4e-05,0.0,0.00551]
[1777640120532,58.42,77968.74,94.0,-4e-05,0.0,0.00553]
[1777640125567,58.42,77971.07,94.0,-4e-05,0.0,0.00551]
[1777640130602,58.42,77970.36,94.0,-4e-05,0.0,0.00552]
[1777640135636,58.42,77969.16,94.0,-4e-05,0.0,0.00549]
[1777640140672,58.42,77964.87,94.0,-4e-05,0.0,0.00553]
[1777640145711,58.42,77960.41,94.0,-4e-05,0.0,0.00558]
[1777640150742,58.42,77956.77,94.0,-4e-05,0.0,0.00562]
[1777640155777,58.42,77952.7,94.0,-4e-05,0.0,0.00566]
[1777640160812,58.42,77949.91,94.0,-4e-05,0.0,0.00569]
[1777640165847,58.42,77951.47,94.0,-4e-05,0.0,0.00567]
[1777640170882,58.42,77951.23,94.0,-4e-05,0.0,0.00568]
[1777640175918,58.42,77951.42,94.0,-4e-05,0.0,0.00567]
[1777640180952,58.42,77957.56,94.0,-4e-05,0.0,0.00561]
[1777640185987,58.42,77957.4,94.0,-4e-05,0.0,0.00561]
[1777640191022,58.42,77957.92,94.0,-4e-05,0.0,0.00557]
[1777640196057,58.42,77958.77,94.0,-4e-05,0.0,0.00556]
[1777640201092,58.42,77965.64,94.0,-4e-05,0.0,0.00549]
[1777640206126,58.42,77965.81,94.0,-4e-05,0.0,0.00548]
[1777640211162,58.42,77966.62,94.0,-4e-05,0.0,0.00548]
[1777640216197,58.42,77966.9,94.0,-4e-05,0.0,0.00547]
[1777640221232,58.42,77966.68,94.0,-4e-05,0.0,0.00548]
[1777640226267,58.42,77966.17,94.0,-4e-05,0.0,0.00548]
[1777640231302,58.42,77966.37,94.0,-4e-05,0.0,0.00548]
[1777640236337,58.42,77967.54,94.0,-4e-05,0.0,0.00547]
[1777640241372,58.42,77973.39,94.0,-4e-05,0.0,0.00541]
[1777640246408,58.42,77977.24,94.0,-4e-05,0.0,0.00537]
[1777640251443,58.42,77981.17,94.0,-3e-05,0.0,0.00529]
[1777640257490,58.42,77981.63,94.0,-3e-05,0.0,0.00529]
[1777640262526,58.42,77985.76,94.0,-3e-05,0.0,0.00525]
[1777640267560,58.42,77985.86,94.0,-3e-05,0.0,0.00525]
[1777640272595,58.42,77985.32,94.0,-3e-05,0.0,0.00525]
[1777640277630,58.42,77985.11,94.0,-3e-05,0.0,0.00525]
[1777640282665,58.42,77986.76,94.0,-3e-05,0.0,0.00524]
[1777640287700,58.42,77977.25,94.0,-3e-05,0.0,0.00533]
[1777640294748,58.42,77977.39,94.0,-3e-05,0.0,0.00533]
[1777640299784,58.42,77975.97,94.0,-3e-05,0.0,0.00534]
[1777640304819,58.42,77969.93,94.0,-4e-05,0.0,0.0054]
[1777640309854,58.42,77968.93,94.0,-4e-05,0.0,0.00541]
[1777640314889,58.42,77968.21,94.0,-4e-05,0.0,0.00538]
[1777640319923,58.42,77984.81,94.0,-3e-05,0.0,0.00522]
[1777640324959,58.42,77981.68,94.0,-3e-05,0.0,0.00525]
[1777640329993,58.42,77982.05,94.0,-3e-05,0.0,0.00524]
[1777640335036,58.42,77983.17,94.0,-3e-05,0.0,0.00523]
[1777640340071,58.42,77983.46,94.0,-3e-05,0.0,0.00523]
[1777640345122,58.42,77981.19,94.0,-3e-05,0.0,0.00525]
[1777640350155,58.42,77981.97,94.0,-3e-05,0.0,0.00525]
[1777640356198,58.42,77978.81,94.0,-3e-05,0.0,0.00528]
[1777640361233,58.42,77970.68,94.0,-4e-05,0.0,0.00536]
[1777640365261,58.42,77959.94,94.0,-4e-05,0.0,0.00546]
[1777640370297,58.42,77952.96,94.0,-4e-05,0.0,0.00554]
[1777640375332,58.42,77946.59,94.0,-4e-05,0.0,0.00556]
[1777640380367,58.42,77940.75,94.0,-4e-05,0.0,0.00562]
[1777640385403,58.42,77934.75,94.0,-4e-05,0.0,0.00568]
[1777640388425,58.42,77924.21,94.0,-4e-05,0.0,0.0058]
[1777640391446,58.42,77903.86,94.0,-4e-05,0.0,0.00602]
[1777640393461,58.42,77887.01,94.0,-4e-05,0.0,0.00621]
[1777640398497,58.42,77886.0,94.0,-4e-05,0.0,0.00622]
[1777640402526,58.42,77898.77,94.0,-4e-05,0.0,0.00608]
[1777640403533,58.42,77919.4,94.0,-4e-05,0.0,0.00585]
[1777640404539,58.42,77933.05,94.0,-4e-05,0.0,0.0057]
[1777640406554,58.42,77946.29,94.0,-4e-05,0.0,0.00556]
[1777640408568,58.42,77957.14,94.0,-4e-05,0.0,0.00545]
[1777640413604,58.42,77960.01,94.0,-4e-05,0.0,0.00542]
[1777640418639,58.42,77967.51,94.0,-4e-05,0.0,0.00535]
[1777640423674,58.42,77966.61,94.0,-4e-05,0.0,0.00536]
[1777640425688,58.42,77982.9,94.0,-3e-05,0.0,0.0052]
[1777640430723,58.42,77984.24,94.0,-3e-05,0.0,0.00518]
[1777640432743,58.42,77999.98,94.0,-3e-05,0.0,0.005]
[1777640436784,58.42,78012.11,94.0,-3e-05,0.0,0.00489]
[1777640438798,58.42,78022.57,94.0,-3e-05,0.0,0.00479]
[1777640439805,58.42,78033.86,94.0,-3e-05,0.0,0.00469]
[1777640444840,58.42,78030.83,94.0,-3e-05,0.0,0.00472]
[1777640449874,58.42,78032.24,94.0,-3e-05,0.0,0.0047]
[1777640454911,58.42,78027.57,94.0,-3e-05,0.0,0.00475]
[1777640459950,58.42,78027.72,94.0,-3e-05,0.0,0.00474]
[1777640464986,58.42,78035.8,94.0,-3e-05,0.0,0.00467]
[1777640470023,58.42,78036.31,94.0,-3e-05,0.0,0.00467]
[1777640475064,58.42,78042.9,94.0,-3e-05,0.0,0.00461]
[1777640480099,58.42,78042.25,94.0,-3e-05,0.0,0.00462]
[1777640483120,58.42,78030.11,94.0,-3e-05,0.0,0.00472]
[1777640488155,58.42,78030.75,94.0,-3e-05,0.0,0.00472]
[1777640493190,58.42,78030.06,94.0,-3e-05,0.0,0.00469]
[1777640498226,58.42,78030.39,94.0,-3e-05,0.0,0.00469]
[1777640503270,58.42,78043.63,94.0,-3e-05,0.0,0.00457]
[1777640504277,58.42,78054.55,94.0,-3e-05,0.0,0.00448]
[1777640509311,58.42,78060.0,94.0,-3e-05,0.0,0.00443]
[1777640513344,58.42,78079.32,94.0,-3e-05,0.0,0.00427]
[1777640514349,58.42,78094.61,94.0,-3e-05,0.0,0.00415]
[1777640519385,58.42,78103.47,94.0,-3e-05,0.0,0.00408]
[1777640523416,58.42,78118.35,94.0,-3e-05,0.0,0.00397]
[1777640528450,58.42,78105.8,94.0,-3e-05,0.0,0.00407]
[1777640533486,58.42,78107.67,94.0,-3e-05,0.0,0.00405]
[1777640539528,58.42,78105.12,94.0,-3e-05,0.0,0.00407]
[1777640541542,58.42,78092.88,94.0,-3e-05,0.0,0.00417]
[1777640546577,58.42,78091.89,94.0,-3e-05,0.0,0.00417]
[1777640551612,58.42,78091.74,94.0,-3e-05,0.0,0.00414]
[1777640556647,58.42,78097.69,94.0,-3e-05,0.0,0.0041]
[1777640557654,58.42,78113.11,94.0,-3e-05,0.0,0.00398]
[1777640561682,58.42,78124.61,94.0,-3e-05,0.0,0.00389]
[1777640566718,58.42,78124.53,94.0,-3e-05,0.0,0.00389]
[1777640571754,58.42,78125.07,94.0,-3e-05,0.0,0.00389]
[1777640576789,58.42,78122.92,94.0,-3e-05,0.0,0.00391]
[1777640581824,58.42,78120.48,94.0,-3e-05,0.0,0.00392]
[1777640586859,58.42,78121.35,94.0,-3e-05,0.0,0.00392]
[1777640591894,58.42,78121.69,94.0,-3e-05,0.0,0.00391]
[1777640596928,58.42,78121.77,94.0,-3e-05,0.0,0.00391]
[1777640601964,58.42,78120.8,94.0,-3e-05,0.0,0.00392]
[1777640606998,58.42,78119.82,94.0,-3e-05,0.0,0.00393]
[1777640612035,58.42,78118.54,94.0,-3e-05,0.0,0.00391]
[1777640618076,58.42,78122.37,94.0,-2e-05,0.0,0.00388]
[1777640623111,58.42,78121.5,94.0,-3e-05,0.0,0.00389]
[1777640628152,58.42,78121.63,94.0,-3e-05,0.0,0.00389]
[1777640633187,58.42,78120.09,94.0,-3e-05,0.0,0.0039]
[1777640638221,58.42,78111.51,94.0,-3e-05,0.0,0.00396]
[1777640643257,58.42,78116.71,94.0,-3e-05,0.0,0.00392]
[1777640648292,58.42,78124.1,94.0,-2e-05,0.0,0.00387]
[1777640653327,58.42,78120.95,94.0,-3e-05,0.0,0.00389]
[1777640658362,58.42,78122.77,94.0,-2e-05,0.0,0.00388]
[1777640663399,58.42,78123.06,94.0,-2e-05,0.0,0.00387]
[1777640668434,58.42,78120.64,94.0,-3e-05,0.0,0.00389]
[1777640673469,58.42,78116.12,94.0,-3e-05,0.0,0.0039]
[1777640678504,58.42,78123.49,94.0,-2e-05,0.0,0.00384]
[1777640683538,58.42,78136.24,94.0,-2e-05,0.0,0.00375]
[1777640687568,58.42,78146.25,94.0,-2e-05,0.0,0.00368]
[1777640690590,58.42,78167.76,94.0,-2e-05,0.0,0.00353]
[1777640694622,58.42,78180.02,94.0,-2e-05,0.0,0.00345]
[1777640697643,58.42,78191.25,94.0,-2e-05,0.0,0.00338]
[1777640701671,58.42,78171.91,94.0,-2e-05,0.0,0.0035]
[1777640706669,58.42,78172.99,94.0,-2e-05,0.0,0.0035]
[1777640708051,58.42,78178.67,94.0,-2e-05,0.0,0.00346]
[1777640708740,58.42,78190.21,94.0,-2e-05,0.0,0.00338]
[1777640713775,58.42,78187.37,94.0,-2e-05,0.0,0.0034]
[1777640718810,58.42,78187.14,94.0,-2e-05,0.0,0.0034]
[1777640723844,58.42,78187.6,94.0,-2e-05,0.0,0.0034]
[1777640728880,58.42,78184.57,94.0,-2e-05,0.0,0.00342]
[1777640730894,58.42,78166.16,94.0,-2e-05,0.0,0.00354]
[1777640733915,58.42,78150.89,94.0,-2e-05,0.0,0.00362]
[1777640738950,58.42,78156.67,94.0,-2e-05,0.0,0.00358]
[1777640743985,58.42,78160.87,94.0,-2e-05,0.0,0.00355]
[1777640747006,58.42,78149.76,94.0,-2e-05,0.0,0.00363]
[1777640752049,58.42,78153.67,94.0,-2e-05,0.0,0.0036]
[1777640757084,58.42,78147.96,94.0,-2e-05,0.0,0.00364]
[1777640762119,58.42,78149.47,94.0,-2e-05,0.0,0.00363]
[1777640767154,58.42,78154.69,94.0,-2e-05,0.0,0.00359]
[1777640772189,58.42,78150.51,94.0,-2e-05,0.0,0.00362]
[1777640777224,58.42,78150.28,94.0,-2e-05,0.0,0.00362]
[1777640781255,58.42,78171.2,94.0,-2e-05,0.0,0.00348]
[1777640785283,58.42,78185.39,94.0,-2e-05,0.0,0.00339]
[1777640790318,58.42,78194.55,94.0,-2e-05,0.0,0.00333]
[1777640795353,58.42,78195.8,94.0,-2e-05,0.0,0.0033]
[1777640800388,58.42,78197.15,94.0,-2e-05,0.0,0.00329]
[1777640805423,58.42,78197.85,94.0,-2e-05,0.0,0.00328]
[1777640810464,58.42,78196.4,94.0,-2e-05,0.0,0.00329]
[1777640815499,58.42,78196.41,94.0,-2e-05,0.0,0.00329]
[1777640820534,58.42,78194.29,94.0,-2e-05,0.0,0.0033]
[1777640825571,58.42,78199.27,94.0,-2e-05,0.0,0.00327]
[1777640830605,58.42,78199.93,94.0,-2e-05,0.0,0.00327]
[1777640835641,58.42,78200.98,94.0,-2e-05,0.0,0.00326]
[1777640840676,58.42,78201.73,94.0,-2e-05,0.0,0.00326]
[1777640843697,58.42,78191.69,94.0,-2e-05,0.0,0.00332]
[1777640848732,58.42,78190.55,94.0,-2e-05,0.0,0.00333]
[1777640853766,58.42,78188.61,94.0,-2e-05,0.0,0.00332]
[1777640858801,58.42,78186.58,94.0,-2e-05,0.0,0.00333]
[1777640863837,58.42,78185.21,94.0,-2e-05,0.0,0.00334]
[1777640868873,58.42,78186.14,94.0,-2e-05,0.0,0.00333]
[1777640873908,58.42,78186.46,94.0,-2e-05,0.0,0.00333]
[1777640878943,58.42,78185.48,94.0,-2e-05,0.0,0.00334]
[1777640883978,58.42,78181.99,94.0,-2e-05,0.0,0.00336]
[1777640889018,58.42,78194.44,94.0,-2e-05,0.0,0.00328]
[1777640894053,58.42,78189.88,94.0,-2e-05,0.0,0.00331]
[1777640899088,58.42,78186.66,94.0,-2e-05,0.0,0.00333]
[1777640904122,58.42,78188.07,94.0,-2e-05,0.0,0.00332]
[1777640909158,58.42,78187.42,94.0,-2e-05,0.0,0.00332]
[1777640915200,58.42,78187.88,94.0,-2e-05,0.0,0.00329]
[1777640920235,58.42,78190.24,94.0,-2e-05,0.0,0.00328]
[1777640925269,58.42,78189.29,94.0,-2e-05,0.0,0.00329]
[1777640930305,58.42,78187.87,94.0,-2e-05,0.0,0.00329]
[1777640935340,58.42,78186.92,94.0,-2e-05,0.0,0.0033]
[1777640941383,58.42,78184.33,94.0,-2e-05,0.0,0.00332]
[1777640946418,58.42,78187.14,94.0,-2e-05,0.0,0.0033]
[1777640951453,58.42,78189.87,94.0,-2e-05,0.0,0.00328]
[1777640956487,58.42,78192.04,94.0,-2e-05,0.0,0.00327]
[1777640961524,58.42,78200.64,94.0,-2e-05,0.0,0.00321]
[1777640966558,58.42,78202.88,94.0,-2e-05,0.0,0.0032]
[1777640971592,58.42,78201.38,94.0,-2e-05,0.0,0.00318]
[1777640976627,58.42,78202.82,94.0,-2e-05,0.0,0.00318]
[1777640979649,58.42,78189.79,94.0,-2e-05,0.0,0.00326]
[1777640984684,58.42,78186.49,94.0,-2e-05,0.0,0.00328]
[1777640989719,58.42,78186.7,94.0,-2e-05,0.0,0.00328]
[1777640995764,58.42,78186.08,94.0,-2e-05,0.0,0.00328]
[1777641000798,58.42,78191.12,94.0,-2e-05,0.0,0.00325]
[1777641005835,58.42,78196.52,94.0,-2e-05,0.0,0.00321]
[1777641010870,58.42,78195.18,94.0,-2e-05,0.0,0.00322]
[1777641015905,58.42,78195.79,94.0,-2e-05,0.0,0.00322]
[1777641020942,58.42,78190.4,94.0,-2e-05,0.0,0.00325]
[1777641025977,58.42,78181.05,94.0,-2e-05,0.0,0.00331]
[1777641031012,58.42,78176.54,94.0,-2e-05,0.0,0.00331]
[1777641036047,58.42,78184.13,94.0,-2e-05,0.0,0.00327]
[1777641041082,58.42,78187.91,94.0,-2e-05,0.0,0.00324]
[1777641046117,58.42,78191.25,94.0,-2e-05,0.0,0.00322]
[1777641051152,58.42,78191.49,94.0,-2e-05,0.0,0.00322]
[1777641053187,58.42,78203.46,94.0,-2e-05,0.0,0.00315]
[1777641056188,58.42,78216.66,94.0,-2e-05,0.0,0.00307]
[1777641057939,58.42,78216.66,94.0,-2e-05,0.0,0.00307]
[1777641058880,58.42,78218.26,94.0,-2e-05,0.0,0.00306]
[1777641059139,58.42,78218.26,94.0,-2e-05,0.0,0.00306]
[1777641058965,58.42,78242.99,94.0,-2e-05,0.0,0.00292]
[1777641060066,58.42,78242.99,94.0,-2e-05,0.0,0.00292]
[1777641060166,58.42,78281.31,94.0,-2e-05,0.0,0.00271]
[1777641060400,58.42,78281.31,94.0,-2e-05,0.0,0.00271]
[1777641061088,58.42,78281.31,94.0,-2e-05,0.0,0.00271]
[1777641060421,58.42,78301.7,94.0,-2e-05,0.0,0.0026]
[1777641063252,58.42,78284.42,94.0,-2e-05,0.0,0.00269]
[1777641064259,58.42,78266.54,94.0,-2e-05,0.0,0.00279]
[1777641069294,58.42,78270.99,94.0,-2e-05,0.0,0.00276]
[1777641071310,58.42,78242.87,94.0,-2e-05,0.0,0.00292]
[1777641073324,58.42,78232.83,94.0,-2e-05,0.0,0.00297]
[1777641078359,58.42,78248.04,94.0,-2e-05,0.0,0.00289]
[1777641082823,58.42,78263.65,94.0,-2e-05,0.0,0.0028]
[1777641083399,58.42,78285.36,94.0,-2e-05,0.0,0.00269]
[1777641088434,58.42,78285.32,94.0,-2e-05,0.0,0.00269]
[1777641091455,58.42,78293.92,94.0,-2e-05,0.0,0.00262]
[1777641096490,58.42,78286.27,94.0,-2e-05,0.0,0.00266]
[1777641101525,58.42,78281.51,94.0,-2e-05,0.0,0.00268]
[1777641106561,58.42,78284.55,94.0,-2e-05,0.0,0.00267]
[1777641111596,58.42,78289.85,94.0,-2e-05,0.0,0.00264]
[1777641114618,58.42,78303.51,94.0,-2e-05,0.0,0.00257]
[1777641116632,58.42,78313.64,94.0,-2e-05,0.0,0.00252]
[1777641119653,58.42,78329.08,94.0,-2e-05,0.0,0.00245]
[1777641121458,58.42,78338.17,94.0,-2e-05,0.0,0.0024]
[1777641122125,58.42,78338.17,94.0,-2e-05,0.0,0.0024]
[1777641122234,58.42,78374.68,94.0,-1e-05,0.0,0.00224]
[1777641123216,58.42,78392.05,94.0,-1e-05,0.0,0.00216]
[1777641128728,58.42,78391.21,94.0,-1e-05,0.0,0.00217]
[1777641132756,58.42,78408.42,94.0,-1e-05,0.0,0.00209]
[1777641134771,58.42,78388.98,94.0,-1e-05,0.0,0.00218]
[1777641136787,58.42,78401.6,94.0,-1e-05,0.0,0.00212]
[1777641141822,58.42,78402.06,94.0,-1e-05,0.0,0.00212]
[1777641143836,58.42,78390.01,94.0,-1e-05,0.0,0.00217]
[1777641145849,58.42,78379.22,94.0,-1e-05,0.0,0.00222]
[1777641146676,58.42,78379.22,94.0,-1e-05,0.0,0.00222]
[1777641147006,58.42,78379.22,94.0,-1e-05,0.0,0.00222]
[1777641147090,58.42,78364.29,94.0,-1e-05,0.0,0.00228]
[1777641152900,58.42,78360.41,94.0,-1e-05,0.0,0.00228]
[1777641157935,58.42,78361.47,94.0,-1e-05,0.0,0.00228]
[1777641159949,58.42,78348.91,94.0,-1e-05,0.0,0.00233]
[1777641161963,58.42,78338.46,94.0,-1e-05,0.0,0.00238]
[1777641164984,58.42,78326.49,94.0,-2e-05,0.0,0.00244]
[1777641170020,58.42,78323.23,94.0,-2e-05,0.0,0.00245]
[1777641175055,58.42,78325.38,94.0,-2e-05,0.0,0.00244]
[1777641180090,58.42,78320.53,94.0,-2e-05,0.0,0.00247]
[1777641185125,58.42,78325.65,94.0,-2e-05,0.0,0.00244]
[1777641190160,58.42,78324.73,94.0,-2e-05,0.0,0.00245]
[1777641194204,58.42,78351.32,94.0,-1e-05,0.0,0.00232]
[1777641195209,58.42,78379.87,94.0,-1e-05,0.0,0.0022]
[1777641200244,58.42,78371.27,94.0,-1e-05,0.0,0.00223]
[1777641205282,58.42,78360.66,94.0,-1e-05,0.0,0.00228]
[1777641210317,58.42,78358.71,94.0,-1e-05,0.0,0.00229]
[1777641215353,58.42,78365.68,94.0,-1e-05,0.0,0.00224]
[1777641217366,58.42,78353.89,94.0,-1e-05,0.0,0.00229]
[1777641222402,58.42,78349.06,94.0,-1e-05,0.0,0.00231]
[1777641227437,58.42,78345.63,94.0,-1e-05,0.0,0.00233]
[1777641232472,58.42,78345.38,94.0,-1e-05,0.0,0.00233]
[1777641237507,58.42,78343.03,94.0,-1e-05,0.0,0.00234]
[1777641242542,58.42,78343.15,94.0,-1e-05,0.0,0.00234]
[1777641247577,58.42,78349.34,94.0,-1e-05,0.0,0.00231]
[1777641252612,58.42,78351.17,94.0,-1e-05,0.0,0.00231]
[1777641255634,58.42,78330.13,94.0,-2e-05,0.0,0.0024]
[1777641257647,58.42,78319.92,94.0,-2e-05,0.0,0.00245]
[1777641262682,58.42,78321.06,94.0,-2e-05,0.0,0.00245]
[1777641267718,58.42,78317.18,94.0,-2e-05,0.0,0.00246]
[1777641272753,58.42,78316.45,94.0,-2e-05,0.0,0.00245]
[1777641277788,58.42,78316.36,94.0,-2e-05,0.0,0.00245]
[1777641282827,58.42,78315.31,94.0,-2e-05,0.0,0.00245]
[1777641287862,58.42,78313.34,94.0,-2e-05,0.0,0.00246]
[1777641293904,58.42,78315.79,94.0,-2e-05,0.0,0.00245]
[1777641295918,58.42,78326.56,94.0,-2e-05,0.0,0.0024]
[1777641298940,58.42,78338.85,94.0,-1e-05,0.0,0.00234]
[1777641301960,58.42,78357.16,94.0,-1e-05,0.0,0.00226]
[1777641303973,58.42,78370.78,94.0,-1e-05,0.0,0.0022]
[1777641309009,58.42,78364.24,94.0,-1e-05,0.0,0.00223]
[1777641314044,58.42,78356.35,94.0,-1e-05,0.0,0.00226]
[1777641319080,58.42,78350.19,94.0,-1e-05,0.0,0.00229]
[1777641324115,58.42,78351.28,94.0,-1e-05,0.0,0.00229]
[1777641329150,58.42,78351.03,94.0,-1e-05,0.0,0.00229]
[1777641331164,58.42,78361.12,94.0,-1e-05,0.0,0.00222]
[1777641336201,58.42,78364.31,94.0,-1e-05,0.0,0.00221]
[1777641342243,58.42,78364.08,94.0,-1e-05,0.0,0.00221]
[1777641347277,58.42,78365.01,94.0,-1e-05,0.0,0.00221]
[1777641352312,58.42,78372.74,94.0,-1e-05,0.0,0.00217]
[1777641357348,58.42,78379.82,94.0,-1e-05,0.0,0.00214]
[1777641362383,58.42,78379.24,94.0,-1e-05,0.0,0.00215]
[1777641367418,58.42,78373.39,94.0,-1e-05,0.0,0.00217]
[1777641372453,58.42,78367.38,94.0,-1e-05,0.0,0.0022]
[1777641373057,58.42,78367.38,94.0,-1e-05,0.0,0.0022]
[1777641374496,58.42,78366.18,94.0,-1e-05,0.0,0.0022]
[1777641379502,58.42,78354.23,94.0,-1e-05,0.0,0.00225]
[1777641384537,58.42,78361.46,94.0,-1e-05,0.0,0.00222]
[1777641389571,58.42,78367.28,94.0,-1e-05,0.0,0.0022]
[1777641395614,58.42,78369.29,94.0,-1e-05,0.0,0.00217]
[1777641400649,58.42,78365.06,94.0,-1e-05,0.0,0.00219]
[1777641405684,58.42,78365.01,94.0,-1e-05,0.0,0.00219]
[1777641410719,58.42,78363.3,94.0,-1e-05,0.0,0.0022]
[1777641415754,58.42,78363.44,94.0,-1e-05,0.0,0.0022]
[1777641420790,58.42,78359.53,94.0,-1e-05,0.0,0.00221]
[1777641425841,58.42,78358.22,94.0,-1e-05,0.0,0.00222]
[1777641430876,58.42,78358.52,94.0,-1e-05,0.0,0.00222]
[1777641435911,58.42,78357.58,94.0,-1e-05,0.0,0.00222]
[1777641440946,58.42,78359.71,94.0,-1e-05,0.0,0.00221]
[1777641442960,58.42,78349.65,94.0,-1e-05,0.0,0.00226]
[1777641447995,58.42,78350.05,94.0,-1e-05,0.0,0.00225]
[1777641453035,58.42,78344.1,94.0,-1e-05,0.0,0.00226]
[1777641458070,58.42,78342.95,94.0,-1e-05,0.0,0.00227]
[1777641463105,58.42,78342.7,94.0,-1e-05,0.0,0.00227]
[1777641468140,58.42,78343.04,94.0,-1e-05,0.0,0.00227]
[1777641473175,58.42,78344.09,94.0,-1e-05,0.0,0.00226]
[1777641478211,58.42,78337.57,94.0,-1e-05,0.0,0.00229]
[1777641483249,58.42,78338.27,94.0,-1e-05,0.0,0.00229]
[1777641488281,58.42,78340.68,94.0,-1e-05,0.0,0.00228]
[1777641493316,58.42,78319.49,94.0,-1e-05,0.0,0.00237]
[1777641497343,58.42,78307.81,94.0,-2e-05,0.0,0.00243]
[1777641502379,58.42,78298.18,94.0,-2e-05,0.0,0.00248]
[1777641507414,58.42,78290.04,94.0,-2e-05,0.0,0.00252]
[1777641510435,58.42,78276.76,94.0,-2e-05,0.0,0.00258]
[1777641515471,58.42,78270.01,94.0,-2e-05,0.0,0.00259]
[1777641520506,58.42,78268.33,94.0,-2e-05,0.0,0.0026]
[1777641525541,58.42,78266.35,94.0,-2e-05,0.0,0.00261]
[1777641530576,58.42,78263.63,94.0,-2e-05,0.0,0.00263]
[1777641535611,58.42,78263.63,94.0,-2e-05,0.0,0.00263]
[1777641540646,58.42,78265.08,94.0,-2e-05,0.0,0.00262]
[1777641545681,58.42,78255.61,94.0,-2e-05,0.0,0.00267]
[1777641550716,58.42,78259.63,94.0,-2e-05,0.0,0.00265]
[1777641555751,58.42,78262.96,94.0,-2e-05,0.0,0.00263]
[1777641560786,58.42,78262.02,94.0,-2e-05,0.0,0.00264]
[1777641565821,58.42,78262.15,94.0,-2e-05,0.0,0.00263]
[1777641570856,58.42,78261.36,94.0,-2e-05,0.0,0.00264]
[1777641575892,58.42,78264.19,94.0,-2e-05,0.0,0.0026]
[1777641580927,58.42,78267.58,94.0,-2e-05,0.0,0.00259]
[1777641585962,58.42,78261.58,94.0,-2e-05,0.0,0.00262]
[1777641590997,58.42,78262.81,94.0,-2e-05,0.0,0.00261]
[1777641596032,58.42,78268.39,94.0,-2e-05,0.0,0.00258]
[1777641597039,58.42,78279.39,94.0,-2e-05,0.0,0.00253]
[1777641600062,58.42,78295.97,94.0,-2e-05,0.0,0.00245]
[1777641605096,58.42,78306.67,94.0,-2e-05,0.0,0.0024]
[1777641610131,58.42,78305.68,94.0,-2e-05,0.0,0.0024]
[1777641615166,58.42,78308.85,94.0,-2e-05,0.0,0.00239]
[1777641620201,58.42,78311.07,94.0,-1e-05,0.0,0.00237]
[1777641625236,58.42,78310.04,94.0,-1e-05,0.0,0.00238]
[1777641630271,58.42,78307.66,94.0,-2e-05,0.0,0.00239]
[1777641635306,58.42,78302.74,94.0,-2e-05,0.0,0.00239]
[1777641640340,58.42,78305.27,94.0,-2e-05,0.0,0.00238]
[1777641645376,58.42,78303.08,94.0,-2e-05,0.0,0.00239]
[1777641650411,58.42,78307.26,94.0,-1e-05,0.0,0.00237]
[1777641653433,58.42,78324.11,94.0,-1e-05,0.0,0.0023]
[1777641658468,58.42,78327.71,94.0,-1e-05,0.0,0.00228]
[1777641663507,58.42,78329.49,94.0,-1e-05,0.0,0.00227]
[1777641668542,58.42,78328.98,94.0,-1e-05,0.0,0.00227]
[1777641673577,58.42,78326.88,94.0,-1e-05,0.0,0.00228]
[1777641678612,58.42,78323.97,94.0,-1e-05,0.0,0.0023]
[1777641682641,58.42,78337.77,94.0,-1e-05,0.0,0.00223]
[1777641683648,58.42,78349.74,94.0,-1e-05,0.0,0.00218]
[1777641685662,58.42,78361.06,94.0,-1e-05,0.0,0.00213]
[1777641690697,58.42,78361.94,94.0,-1e-05,0.0,0.00213]
[1777641695731,58.42,78362.79,94.0,-1e-05,0.0,0.00211]
[1777641700767,58.42,78365.08,94.0,-1e-05,0.0,0.0021]
[1777641705803,58.42,78360.26,94.0,-1e-05,0.0,0.00212]
[1777641707817,58.42,78339.1,94.0,-1e-05,0.0,0.00221]
[1777641709831,58.42,78323.71,94.0,-1e-05,0.0,0.00228]
[1777641714866,58.42,78319.92,94.0,-1e-05,0.0,0.0023]
[1777641719901,58.42,78324.04,94.0,-1e-05,0.0,0.00228]
[1777641724935,58.42,78334.66,94.0,-1e-05,0.0,0.00223]
[1777641729973,58.42,78332.04,94.0,-1e-05,0.0,0.00224]
[1777641735008,58.42,78332.51,94.0,-1e-05,0.0,0.00224]
[1777641740053,58.42,78322.61,94.0,-1e-05,0.0,0.00228]
[1777641745088,58.42,78312.68,94.0,-1e-05,0.0,0.00233]
[1777641750123,58.42,78309.66,94.0,-1e-05,0.0,0.00234]
[1777641755158,58.42,78313.6,94.0,-1e-05,0.0,0.00231]
[1777641760193,58.42,78331.75,94.0,-1e-05,0.0,0.00222]
[1777641765228,58.42,78339.21,94.0,-1e-05,0.0,0.00219]
[1777641768249,58.42,78327.04,94.0,-1e-05,0.0,0.00225]
[1777641772278,58.42,78315.91,94.0,-1e-05,0.0,0.0023]
[1777641777313,58.42,78314.42,94.0,-1e-05,0.0,0.0023]
[1777641782348,58.42,78307.36,94.0,-1e-05,0.0,0.00233]
[1777641787383,58.42,78311.61,94.0,-1e-05,0.0,0.00231]
[1777641792418,58.42,78311.34,94.0,-1e-05,0.0,0.00232]
[1777641797453,58.42,78309.19,94.0,-1e-05,0.0,0.00233]
[1777641799473,58.42,78319.16,94.0,-1e-05,0.0,0.00228]
[1777641802489,58.42,78336.75,94.0,-1e-05,0.0,0.0022]
[1777641805509,58.42,78350.52,94.0,-1e-05,0.0,0.00214]
[1777641810545,58.42,78352.84,94.0,-1e-05,0.0,0.00213]
[1777641814574,58.42,78337.96,94.0,-1e-05,0.0,0.00218]
[1777641819617,58.42,78331.19,94.0,-1e-05,0.0,0.00221]
[1777641821629,58.42,78319.18,94.0,-1e-05,0.0,0.00226]
[1777641827672,58.42,78318.87,94.0,-1e-05,0.0,0.00226]
[1777641832706,58.42,78318.47,94.0,-1e-05,0.0,0.00226]
[1777641835728,58.42,78329.11,94.0,-1e-05,0.0,0.00222]
[1777641840763,58.42,78322.25,94.0,-1e-05,0.0,0.00225]
[1777641844792,58.42,78334.15,94.0,-1e-05,0.0,0.0022]
[1777641849827,58.42,78346.65,94.0,-1e-05,0.0,0.00214]
[1777641854862,58.42,78350.25,94.0,-1e-05,0.0,0.00213]
[1777641859897,58.42,78347.17,94.0,-1e-05,0.0,0.00214]
[1777641864932,58.42,78344.57,94.0,-1e-05,0.0,0.00215]
[1777641869967,58.42,78342.79,94.0,-1e-05,0.0,0.00216]
[1777641875006,58.42,78328.57,94.0,-1e-05,0.0,0.0022]
[1777641877016,58.42,78318.35,94.0,-1e-05,0.0,0.00225]
[1777641882051,58.42,78320.54,94.0,-1e-05,0.0,0.00224]
[1777641887086,58.42,78326.41,94.0,-1e-05,0.0,0.00221]
[1777641892121,58.42,78324.03,94.0,-1e-05,0.0,0.00222]
[1777641897156,58.42,78325.76,94.0,-1e-05,0.0,0.00221]
[1777641898162,58.42,78337.71,94.0,-1e-05,0.0,0.00216]
[1777641901185,58.42,78326.37,94.0,-1e-05,0.0,0.00221]
[1777641906220,58.42,78332.57,94.0,-1e-05,0.0,0.00218]
[1777641909241,58.42,78320.26,94.0,-1e-05,0.0,0.00224]
[1777641914276,58.42,78316.8,94.0,-1e-05,0.0,0.00225]
[1777641919311,58.42,78313.38,94.0,-1e-05,0.0,0.00227]
[1777641924347,58.42,78309.49,94.0,-1e-05,0.0,0.00229]
[1777641929382,58.42,78303.47,94.0,-1e-05,0.0,0.00231]
[1777641934417,58.42,78299.74,94.0,-1e-05,0.0,0.00231]
[1777641939452,58.42,78297.42,94.0,-1e-05,0.0,0.00232]
[1777641944487,58.42,78304.62,94.0,-1e-05,0.0,0.00229]
[1777641949521,58.42,78305.72,94.0,-1e-05,0.0,0.00228]
[1777641954562,58.42,78300.11,94.0,-1e-05,0.0,0.00231]
[1777641959597,58.42,78302.01,94.0,-1e-05,0.0,0.0023]
[1777641964632,58.42,78300.77,94.0,-1e-05,0.0,0.00231]
[1777641969667,58.42,78299.54,94.0,-1e-05,0.0,0.00231]
[1777641974702,58.42,78299.19,94.0,-1e-05,0.0,0.00231]
[1777641979738,58.42,78291.45,94.0,-1e-05,0.0,0.00235]
[1777641984773,58.42,78290.08,94.0,-1e-05,0.0,0.00236]
[1777641989808,58.42,78289.03,94.0,-1e-05,0.0,0.00236]
[1777641994843,58.42,78287.19,94.0,-1e-05,0.0,0.00235]
[1777641996857,58.42,78300.98,94.0,-1e-05,0.0,0.00229]
[1777642001892,58.42,78297.31,94.0,-1e-05,0.0,0.0023]
[1777642006927,58.42,78296.83,94.0,-1e-05,0.0,0.00231]
[1777642011962,58.42,78289.16,94.0,-1e-05,0.0,0.00234]
[1777642013550,58.42,78288.14,94.0,-1e-05,0.0,0.00235]
[1777642020018,58.42,78292.73,94.0,-1e-05,0.0,0.00232]
[1777642022437,58.42,78299.26,94.0,-1e-05,0.0,0.00229]
[1777642028074,58.42,78297.61,94.0,-1e-05,0.0,0.0023]
[1777642033109,58.42,78293.5,94.0,-1e-05,0.0,0.00232]
[1777642038144,58.42,78293.67,94.0,-1e-05,0.0,0.00232]
[1777642043179,58.42,78294.76,94.0,-1e-05,0.0,0.00232]
[1777642048214,58.42,78297.74,94.0,-1e-05,0.0,0.0023]
[1777642053249,58.42,78301.88,94.0,-1e-05,0.0,0.00226]
[1777642058284,58.42,78302.1,94.0,-1e-05,0.0,0.00226]
[1777642063319,58.42,78308.36,94.0,-1e-05,0.0,0.00224]
[1777642068354,58.42,78307.79,94.0,-1e-05,0.0,0.00224]
[1777642073390,58.42,78305.58,94.0,-1e-05,0.0,0.00225]
[1777642078424,58.42,78305.68,94.0,-1e-05,0.0,0.00225]
[1777642083460,58.42,78306.62,94.0,-1e-05,0.0,0.00224]
[1777642088495,58.42,78298.71,94.0,-1e-05,0.0,0.00228]
[1777642093529,58.42,78298.72,94.0,-1e-05,0.0,0.00228]
[1777642098565,58.42,78298.31,94.0,-1e-05,0.0,0.00228]
[1777642103600,58.42,78302.51,94.0,-1e-05,0.0,0.00226]
[1777642108635,58.42,78299.93,94.0,-1e-05,0.0,0.00227]
[1777642113670,58.42,78298.34,94.0,-1e-05,0.0,0.00226]
[1777642118705,58.42,78297.78,94.0,-1e-05,0.0,0.00226]
[1777642123742,58.42,78289.73,94.0,-1e-05,0.0,0.0023]
[1777642128777,58.42,78290.0,94.0,-1e-05,0.0,0.0023]
[1777642133815,58.42,78290.38,94.0,-1e-05,0.0,0.0023]
[1777642138850,58.42,78290.1,94.0,-1e-05,0.0,0.0023]
[1777642143886,58.42,78292.51,94.0,-1e-05,0.0,0.00229]
[1777642148921,58.42,78292.22,94.0,-1e-05,0.0,0.00229]
[1777642153961,58.42,78289.44,94.0,-1e-05,0.0,0.0023]
[1777642158995,58.42,78287.3,94.0,-1e-05,0.0,0.00231]
[1777642164032,58.42,78281.01,94.0,-1e-05,0.0,0.00234]
[1777642166046,58.42,78266.97,94.0,-2e-05,0.0,0.00241]
[1777642171081,58.42,78265.29,94.0,-2e-05,0.0,0.00239]
[1777642176116,58.42,78271.22,94.0,-1e-05,0.0,0.00237]
[1777642181152,58.42,78277.8,94.0,-1e-05,0.0,0.00234]
[1777642186186,58.42,78278.47,94.0,-1e-05,0.0,0.00233]
[1777642191225,58.42,78277.17,94.0,-1e-05,0.0,0.00234]
[1777642196261,58.42,78275.51,94.0,-1e-05,0.0,0.00235]
[1777642201299,58.42,78276.47,94.0,-1e-05,0.0,0.00234]
[1777642205335,58.42,78262.85,94.0,-2e-05,0.0,0.00241]
[1777642206339,58.42,78250.09,94.0,-2e-05,0.0,0.00247]
[1777642208353,58.42,78239.45,94.0,-2e-05,0.0,0.00252]
[1777642212381,58.42,78253.86,94.0,-2e-05,0.0,0.00245]
[1777642216463,58.42,78236.46,94.0,-2e-05,0.0,0.00253]
[1777642218427,58.42,78219.09,94.0,-2e-05,0.0,0.00262]
[1777642223463,58.42,78216.83,94.0,-2e-05,0.0,0.00263]
[1777642228498,58.42,78214.15,94.0,-2e-05,0.0,0.00265]
[1777642230512,58.42,78224.84,94.0,-2e-05,0.0,0.00259]
[1777642233540,58.42,78234.81,94.0,-2e-05,0.0,0.00252]
[1777642238575,58.42,78240.25,94.0,-2e-05,0.0,0.00249]
[1777642243610,58.42,78237.65,94.0,-2e-05,0.0,0.00251]
[1777642247638,58.42,78250.45,94.0,-2e-05,0.0,0.00244]
[1777642252673,58.42,78250.54,94.0,-2e-05,0.0,0.00244]
[1777642253679,58.42,78266.33,94.0,-2e-05,0.0,0.00237]
[1777642254987,58.42,78266.33,94.0,-2e-05,0.0,0.00237]
[1777642260730,58.42,78272.73,94.0,-1e-05,0.0,0.00234]
[1777642264634,58.42,78279.37,94.0,-1e-05,0.0,0.00231]
[1777642266774,58.42,78246.97,94.0,-2e-05,0.0,0.00246]
[1777642269795,58.42,78259.54,94.0,-2e-05,0.0,0.0024]
[1777642272818,58.42,78280.36,94.0,-1e-05,0.0,0.0023]
[1777642275837,58.42,78292.49,94.0,-1e-05,0.0,0.00225]
[1777642278858,58.42,78306.28,94.0,-1e-05,0.0,0.00219]
[1777642283893,58.42,78307.3,94.0,-1e-05,0.0,0.00219]
[1777642288928,58.42,78301.86,94.0,-1e-05,0.0,0.00221]
[1777642293963,58.42,78297.82,94.0,-1e-05,0.0,0.00221]
[1777642298998,58.42,78295.91,94.0,-1e-05,0.0,0.00222]
[1777642303026,58.42,78285.36,94.0,-1e-05,0.0,0.00226]
[1777642305039,58.42,78299.12,94.0,-1e-05,0.0,0.0022]
[1777642310074,58.42,78298.23,94.0,-1e-05,0.0,0.00221]
[1777642315110,58.42,78299.54,94.0,-1e-05,0.0,0.0022]
[1777642319138,58.42,78289.19,94.0,-1e-05,0.0,0.00225]
[1777642324173,58.42,78295.58,94.0,-1e-05,0.0,0.00222]
[1777642327194,58.42,78305.82,94.0,-1e-05,0.0,0.00217]
[1777642332229,58.42,78306.78,94.0,-1e-05,0.0,0.00217]
[1777642337264,58.42,78304.39,94.0,-1e-05,0.0,0.00218]
[1777642342300,58.42,78304.29,94.0,-1e-05,0.0,0.00218]
[1777642347336,58.42,78292.95,94.0,-1e-05,0.0,0.00223]
[1777642352370,58.42,78282.79,94.0,-1e-05,0.0,0.00226]
[1777642357406,58.42,78285.96,94.0,-1e-05,0.0,0.00224]
[1777642362441,58.42,78285.28,94.0,-1e-05,0.0,0.00224]
[1777642367476,58.42,78286.73,94.0,-1e-05,0.0,0.00224]
[1777642372512,58.42,78291.96,94.0,-1e-05,0.0,0.00222]
[1777642374526,58.42,78311.18,94.0,-1e-05,0.0,0.00213]
[1777642377547,58.42,78322.8,94.0,-1e-05,0.0,0.00208]
[1777642378554,58.42,78332.94,94.0,-1e-05,0.0,0.00204]
[1777642383589,58.42,78335.99,94.0,-1e-05,0.0,0.00203]
[1777642388624,58.42,78339.74,94.0,-1e-05,0.0,0.00201]
[1777642393659,58.42,78341.08,94.0,-1e-05,0.0,0.00201]
[1777642398693,58.42,78347.13,94.0,-1e-05,0.0,0.00199]
[1777642400708,58.42,78361.44,94.0,-1e-05,0.0,0.00193]
[1777642403729,58.42,78377.26,94.0,-1e-05,0.0,0.00187]
[1777642408764,58.42,78380.76,94.0,-1e-05,0.0,0.00186]
[1777642413799,58.42,78378.79,94.0,-1e-05,0.0,0.00185]
[1777642418834,58.42,78381.22,94.0,-1e-05,0.0,0.00184]
[1777642420847,58.42,78393.92,94.0,-1e-05,0.0,0.00179]
[1777642423869,58.42,78406.02,94.0,-1e-05,0.0,0.00175]
[1777642427897,58.42,78416.1,94.0,-1e-05,0.0,0.00171]
[1777642430558,58.42,78443.63,94.0,-1e-05,0.0,0.00162]
[1777642430918,58.42,78453.99,94.0,-1e-05,0.0,0.00159]
[1777642435953,58.42,78459.59,94.0,-1e-05,0.0,0.00157]
[1777642440988,58.42,78460.25,94.0,-1e-05,0.0,0.00157]
[1777642441995,58.42,78472.24,94.0,-1e-05,0.0,0.00153]
[1777642447031,58.42,78474.69,94.0,-1e-05,0.0,0.00152]
[1777642452067,58.42,78490.08,94.0,-1e-05,0.0,0.00148]
[1777642457102,58.42,78498.23,94.0,-1e-05,0.0,0.00145]
[1777642459115,58.42,78487.99,94.0,-1e-05,0.0,0.00148]
[1777642460123,58.42,78475.63,94.0,-1e-05,0.0,0.00152]
[1777642462137,58.42,78462.17,94.0,-1e-05,0.0,0.00156]
[1777642463144,58.42,78448.37,94.0,-1e-05,0.0,0.00161]
[1777642466165,58.42,78438.06,94.0,-1e-05,0.0,0.00164]
[1777642468180,58.42,78427.18,94.0,-1e-05,0.0,0.00168]
[1777642473215,58.42,78419.64,94.0,-1e-05,0.0,0.00169]
[1777642478251,58.42,78424.63,94.0,-1e-05,0.0,0.00167]
[1777642483286,58.42,78413.32,94.0,-1e-05,0.0,0.00171]
[1777642485300,58.42,78401.73,94.0,-1e-05,0.0,0.00175]
[1777642490335,58.42,78412.2,94.0,-1e-05,0.0,0.00171]
[1777642495370,58.42,78418.77,94.0,-1e-05,0.0,0.00169]
[1777642500405,58.42,78424.55,94.0,-1e-05,0.0,0.00167]
[1777642503426,58.42,78440.22,94.0,-1e-05,0.0,0.00162]
[1777642504433,58.42,78450.19,94.0,-1e-05,0.0,0.00159]
[1777642506447,58.42,78461.19,94.0,-1e-05,0.0,0.00155]
[1777642507454,58.42,78475.56,94.0,-1e-05,0.0,0.00151]
[1777642509626,58.42,78491.75,94.0,-1e-05,0.0,0.00146]
[1777642515510,58.42,78495.39,94.0,-1e-05,0.0,0.00145]
[1777642520545,58.42,78492.88,94.0,-1e-05,0.0,0.00146]
[1777642522559,58.42,78482.33,94.0,-1e-05,0.0,0.00149]
[1777642524574,58.42,78464.2,94.0,-1e-05,0.0,0.00154]
[1777642526588,58.42,78453.84,94.0,-1e-05,0.0,0.00158]
[1777642531623,58.42,78449.97,94.0,-1e-05,0.0,0.00157]
[1777642536658,58.42,78454.15,94.0,-1e-05,0.0,0.00156]
[1777642538672,58.42,78443.62,94.0,-1e-05,0.0,0.00159]
[1777642543707,58.42,78440.92,94.0,-1e-05,0.0,0.0016]
[1777642548741,58.42,78432.31,94.0,-1e-05,0.0,0.00163]
[1777642550756,58.42,78443.53,94.0,-1e-05,0.0,0.00159]
[1777642555790,58.42,78446.57,94.0,-1e-05,0.0,0.00158]
[1777642560826,58.42,78444.69,94.0,-1e-05,0.0,0.00159]
[1777642565861,58.42,78440.63,94.0,-1e-05,0.0,0.0016]
[1777642567876,58.42,78453.69,94.0,-1e-05,0.0,0.00156]
[1777642572911,58.42,78453.03,94.0,-1e-05,0.0,0.00156]
[1777642577950,58.42,78433.09,94.0,-1e-05,0.0,0.00163]
[1777642582986,58.42,78430.48,94.0,-1e-05,0.0,0.00164]
[1777642588021,58.42,78433.87,94.0,-1e-05,0.0,0.00163]
[1777642593056,58.42,78428.2,94.0,-1e-05,0.0,0.00163]
[1777642595073,58.42,78438.39,94.0,-1e-05,0.0,0.0016]
[1777642600109,58.42,78436.43,94.0,-1e-05,0.0,0.0016]
[1777642605144,58.42,78441.9,94.0,-1e-05,0.0,0.00159]
[1777642610180,58.42,78455.54,94.0,-1e-05,0.0,0.00154]
[1777642611191,58.42,78466.02,94.0,-1e-05,0.0,0.00151]
[1777642612198,58.42,78476.2,94.0,-1e-05,0.0,0.00148]
[1777642616226,58.42,78487.17,94.0,-1e-05,0.0,0.00145]
[1777642621261,58.42,78486.75,94.0,-1e-05,0.0,0.00145]
[1777642624288,58.42,78503.76,94.0,-1e-05,0.0,0.0014]
[1777642625299,58.42,78514.38,94.0,-1e-05,0.0,0.00137]
[1777642629326,58.42,78502.79,94.0,-1e-05,0.0,0.0014]
[1777642632347,58.42,78483.5,94.0,-1e-05,0.0,0.00146]
[1777642633354,58.42,78472.63,94.0,-1e-05,0.0,0.00149]
[1777642638389,58.42,78474.71,94.0,-1e-05,0.0,0.00148]
[1777642640403,58.42,78488.8,94.0,-1e-05,0.0,0.00144]
[1777642645438,58.42,78486.15,94.0,-1e-05,0.0,0.00145]
[1777642648459,58.42,78474.86,94.0,-1e-05,0.0,0.00148]
[1777642653497,58.42,78457.19,94.0,-1e-05,0.0,0.00152]
[1777642654504,58.42,78442.49,94.0,-1e-05,0.0,0.00157]
[1777642659545,58.42,78446.69,94.0,-1e-05,0.0,0.00156]
[1777642662566,58.42,78457.54,94.0,-1e-05,0.0,0.00152]
[1777642667601,58.42,78462.86,94.0,-1e-05,0.0,0.00151]
[1777642668608,58.42,78473.38,94.0,-1e-05,0.0,0.00148]
[1777642669615,58.42,78486.15,94.0,-1e-05,0.0,0.00144]
[1777642674650,58.42,78492.95,94.0,-1e-05,0.0,0.00142]
[1777642676664,58.42,78482.31,94.0,-1e-05,0.0,0.00145]
[1777642681699,58.42,78467.87,94.0,-1e-05,0.0,0.00149]
[1777642683713,58.42,78452.84,94.0,-1e-05,0.0,0.00154]
[1777642686735,58.42,78435.09,94.0,-1e-05,0.0,0.00159]
[1777642690763,58.42,78418.45,94.0,-1e-05,0.0,0.00165]
[1777642692777,58.42,78408.26,94.0,-1e-05,0.0,0.00168]
[1777642693783,58.42,78394.05,94.0,-1e-05,0.0,0.00173]
[1777642698819,58.42,78390.08,94.0,-1e-05,0.0,0.00175]
[1777642703858,58.42,78387.83,94.0,-1e-05,0.0,0.00175]
[1777642707904,58.42,78376.59,94.0,-1e-05,0.0,0.00179]
[1777642708913,58.42,78358.72,94.0,-1e-05,0.0,0.00186]
[1777642709920,58.42,78338.2,94.0,-1e-05,0.0,0.00194]
[1777642710927,58.42,78325.06,94.0,-1e-05,0.0,0.00199]
[1777642715964,58.42,78329.56,94.0,-1e-05,0.0,0.00195]
[1777642718985,58.42,78318.81,94.0,-1e-05,0.0,0.002]
[1777642724021,58.42,78316.33,94.0,-1e-05,0.0,0.00201]
[1777642729056,58.42,78305.98,94.0,-1e-05,0.0,0.00205]
[1777642734091,58.42,78300.04,94.0,-1e-05,0.0,0.00207]
[1777642739126,58.42,78301.17,94.0,-1e-05,0.0,0.00207]
[1777642744161,58.42,78296.18,94.0,-1e-05,0.0,0.00209]
[1777642747182,58.42,78311.41,94.0,-1e-05,0.0,0.00203]
[1777642751210,58.42,78300.92,94.0,-1e-05,0.0,0.00207]
[1777642755238,58.42,78289.36,94.0,-1e-05,0.0,0.00212]
[1777642756245,58.42,78279.13,94.0,-1e-05,0.0,0.00216]
[1777642758258,58.42,78267.86,94.0,-1e-05,0.0,0.00221]
[1777642762287,58.42,78279.41,94.0,-1e-05,0.0,0.00216]
[1777642766317,58.42,78265.05,94.0,-1e-05,0.0,0.00222]
[1777642769337,58.42,78247.75,94.0,-1e-05,0.0,0.0023]
[1777642773365,58.42,78256.29,94.0,-1e-05,0.0,0.00224]
[1777642778401,58.42,78245.82,94.0,-1e-05,0.0,0.00229]
[1777642779303,58.42,78245.82,94.0,-1e-05,0.0,0.00229]
[1777642779416,58.42,78232.22,94.0,-1e-05,0.0,0.00235]
[1777642781425,58.42,78219.99,94.0,-2e-05,0.0,0.00241]
[1777642784447,58.42,78231.47,94.0,-1e-05,0.0,0.00236]
[1777642789482,58.42,78218.96,94.0,-2e-05,0.0,0.00242]
[1777642794518,58.42,78212.16,94.0,-2e-05,0.0,0.00245]
[1777642799553,58.42,78206.1,94.0,-2e-05,0.0,0.00248]
[1777642804588,58.42,78220.12,94.0,-2e-05,0.0,0.00241]
[1777642806605,58.42,78237.52,94.0,-1e-05,0.0,0.00233]
[1777642808618,58.42,78247.97,94.0,-1e-05,0.0,0.00228]
[1777642813668,58.42,78252.63,94.0,-1e-05,0.0,0.00226]
[1777642818703,58.42,78244.32,94.0,-1e-05,0.0,0.0023]
[1777642823738,58.42,78246.64,94.0,-1e-05,0.0,0.00229]
[1777642825319,58.42,78246.62,94.0,-1e-05,0.0,0.00229]
[1777642827768,58.42,78220.0,94.0,-2e-05,0.0,0.00241]
[1777642832805,58.42,78209.57,94.0,-2e-05,0.0,0.00244]
[1777642836833,58.42,78195.84,94.0,-2e-05,0.0,0.00251]
[1777642839855,58.42,78181.7,94.0,-2e-05,0.0,0.00258]
[1777642841868,58.42,78171.45,94.0,-2e-05,0.0,0.00263]
[1777642843882,58.42,78161.58,94.0,-2e-05,0.0,0.00268]
[1777642845919,58.42,78134.84,94.0,-2e-05,0.0,0.00283]
[1777642850959,58.42,78147.59,94.0,-2e-05,0.0,0.00276]
[1777642851966,58.42,78162.9,94.0,-2e-05,0.0,0.00268]
[1777642852973,58.42,78182.22,94.0,-2e-05,0.0,0.00258]
[1777642858008,58.42,78175.09,94.0,-2e-05,0.0,0.00261]
[1777642862036,58.42,78155.6,94.0,-2e-05,0.0,0.00272]
[1777642867071,58.42,78150.9,94.0,-2e-05,0.0,0.00274]
[1777642872108,58.42,78150.12,94.0,-2e-05,0.0,0.00274]
[1777642877141,58.42,78148.22,94.0,-2e-05,0.0,0.00275]
[1777642882176,58.42,78146.63,94.0,-2e-05,0.0,0.00276]
[1777642885197,58.42,78134.96,94.0,-2e-05,0.0,0.00283]
[1777642890232,58.42,78138.42,94.0,-2e-05,0.0,0.00281]
[1777642895267,58.42,78138.59,94.0,-2e-05,0.0,0.00278]
[1777642897281,58.42,78152.15,94.0,-2e-05,0.0,0.00271]
[1777642899298,58.42,78166.27,94.0,-2e-05,0.0,0.00264]
[1777642904333,58.42,78169.37,94.0,-2e-05,0.0,0.00262]
[1777642909371,58.42,78176.11,94.0,-2e-05,0.0,0.00259]
[1777642914405,58.42,78176.94,94.0,-2e-05,0.0,0.00258]
[1777642919442,58.42,78181.49,94.0,-2e-05,0.0,0.00256]
[1777642924477,58.42,78183.48,94.0,-2e-05,0.0,0.00255]
[1777642929512,58.42,78186.72,94.0,-2e-05,0.0,0.00253]
[1777642934550,58.42,78191.62,94.0,-2e-05,0.0,0.00251]
[1777642938575,58.42,78206.27,94.0,-2e-05,0.0,0.00244]
[1777642941597,58.42,78219.38,94.0,-2e-05,0.0,0.00237]
[1777642942603,58.42,78230.08,94.0,-1e-05,0.0,0.00232]
[1777642947638,58.42,78237.4,94.0,-1e-05,0.0,0.00229]
[1777642952686,58.42,78222.54,94.0,-1e-05,0.0,0.00234]
[1777642953699,58.42,78200.76,94.0,-2e-05,0.0,0.00244]
[1777642954706,58.42,78189.99,94.0,-2e-05,0.0,0.0025]
[1777642959741,58.42,78188.58,94.0,-2e-05,0.0,0.0025]
[1777642960686,58.42,78188.58,94.0,-2e-05,0.0,0.0025]
[1777642960756,58.42,78172.72,94.0,-2e-05,0.0,0.00258]
[1777642961424,58.42,78172.72,94.0,-2e-05,0.0,0.00258]
[1777642966796,58.42,78174.61,94.0,-2e-05,0.0,0.00257]
[1777642971834,58.42,78180.59,94.0,-2e-05,0.0,0.00254]
[1777642976871,58.42,78185.52,94.0,-2e-05,0.0,0.00252]
[1777642981907,58.42,78183.77,94.0,-2e-05,0.0,0.00253]
[1777642985935,58.42,78196.34,94.0,-2e-05,0.0,0.00246]
[1777642990969,58.42,78194.31,94.0,-2e-05,0.0,0.00247]
[1777642996011,58.42,78195.18,94.0,-2e-05,0.0,0.00247]
[1777643001041,58.42,78193.11,94.0,-2e-05,0.0,0.00248]
[1777643006077,58.42,78203.7,94.0,-2e-05,0.0,0.00243]
[1777643009098,58.42,78216.04,94.0,-2e-05,0.0,0.00237]
[1777643011112,58.42,78226.91,94.0,-1e-05,0.0,0.0023]
[1777643016146,58.42,78231.09,94.0,-1e-05,0.0,0.00228]
[1777643021181,58.42,78226.32,94.0,-1e-05,0.0,0.0023]
[1777643025210,58.42,78208.12,94.0,-2e-05,0.0,0.00239]
[1777643029238,58.42,78187.54,94.0,-2e-05,0.0,0.00249]
[1777643033268,58.42,78171.33,94.0,-2e-05,0.0,0.00257]
[1777643036289,58.42,78160.28,94.0,-2e-05,0.0,0.00262]
[1777643038303,58.42,78145.3,94.0,-2e-05,0.0,0.0027]
[1777643043338,58.42,78149.6,94.0,-2e-05,0.0,0.00268]
[1777643047366,58.42,78165.43,94.0,-2e-05,0.0,0.0026]
[1777643048374,58.42,78175.97,94.0,-2e-05,0.0,0.00254]
[1777643053408,58.42,78183.16,94.0,-2e-05,0.0,0.00251]
[1777643058444,58.42,78182.44,94.0,-2e-05,0.0,0.00251]
[1777643063480,58.42,78182.98,94.0,-2e-05,0.0,0.00251]
[1777643066501,58.42,78202.66,94.0,-2e-05,0.0,0.00241]
[1777643071537,58.42,78203.98,94.0,-2e-05,0.0,0.00239]
[1777643076572,58.42,78204.14,94.0,-2e-05,0.0,0.00239]
[1777643081607,58.42,78205.67,94.0,-2e-05,0.0,0.00238]
[1777643086642,58.42,78207.35,94.0,-2e-05,0.0,0.00237]
[1777643091677,58.42,78206.86,94.0,-2e-05,0.0,0.00237]
[1777643095706,58.42,78221.94,94.0,-1e-05,0.0,0.0023]
[1777643097720,58.42,78234.39,94.0,-1e-05,0.0,0.00225]
[1777643099734,58.42,78246.74,94.0,-1e-05,0.0,0.00219]
[1777643102755,58.42,78232.29,94.0,-1e-05,0.0,0.00226]
[1777643108086,58.42,78225.06,94.0,-1e-05,0.0,0.00229]
[1777643108119,58.42,78209.29,94.0,-2e-05,0.0,0.00236]
[1777643113833,58.42,78216.46,94.0,-1e-05,0.0,0.00233]
[1777643118868,58.42,78210.58,94.0,-2e-05,0.0,0.00236]
[1777643121888,58.42,78197.46,94.0,-2e-05,0.0,0.00242]
[1777643124910,58.42,78213.72,94.0,-1e-05,0.0,0.00234]
[1777643129945,58.42,78215.52,94.0,-1e-05,0.0,0.00233]
[1777643134980,58.42,78214.57,94.0,-1e-05,0.0,0.00232]
[1777643140017,58.42,78215.02,94.0,-1e-05,0.0,0.00232]
[1777643145054,58.42,78213.36,94.0,-1e-05,0.0,0.00232]
[1777643146061,58.42,78202.11,94.0,-2e-05,0.0,0.00238]
[1777643151096,58.42,78199.93,94.0,-2e-05,0.0,0.00239]
[1777643156131,58.42,78199.04,94.0,-2e-05,0.0,0.00239]
[1777643161168,58.42,78187.82,94.0,-2e-05,0.0,0.00244]
[1777643165196,58.42,78203.49,94.0,-2e-05,0.0,0.00237]
[1777643169224,58.42,78213.88,94.0,-1e-05,0.0,0.00232]
[1777643173252,58.42,78224.32,94.0,-1e-05,0.0,0.00227]
[1777643174258,58.42,78234.23,94.0,-1e-05,0.0,0.00223]
[1777643179301,58.42,78239.0,94.0,-1e-05,0.0,0.00221]
[1777643180304,58.42,78260.78,94.0,-1e-05,0.0,0.00211]
[1777643181317,58.42,78276.44,94.0,-1e-05,0.0,0.00205]
[1777643186346,58.42,78276.99,94.0,-1e-05,0.0,0.00205]
[1777643191381,58.42,78281.84,94.0,-1e-05,0.0,0.00201]
[1777643192388,58.42,78296.29,94.0,-1e-05,0.0,0.00195]
[1777643197423,58.42,78285.31,94.0,-1e-05,0.0,0.002]
[1777643201458,58.42,78295.49,94.0,-1e-05,0.0,0.00195]
[1777643206494,58.42,78296.28,94.0,-1e-05,0.0,0.00195]
[1777643211529,58.42,78302.13,94.0,-1e-05,0.0,0.00193]
[1777643213543,58.42,78312.86,94.0,-1e-05,0.0,0.00189]
[1777643217571,58.42,78299.46,94.0,-1e-05,0.0,0.00194]
[1777643219585,58.42,78286.83,94.0,-1e-05,0.0,0.00199]
[1777643220969,58.42,78286.83,94.0,-1e-05,0.0,0.00199]
[1777643222605,58.42,78268.31,94.0,-1e-05,0.0,0.00206]
[1777643226634,58.42,78280.9,94.0,-1e-05,0.0,0.00201]
[1777643227641,58.42,78291.24,94.0,-1e-05,0.0,0.00197]
[1777643231548,58.42,78300.86,94.0,-1e-05,0.0,0.00193]
[1777643236707,58.42,78308.67,94.0,-1e-05,0.0,0.0019]
[1777643241742,58.42,78307.62,94.0,-1e-05,0.0,0.00191]
[1777643243756,58.42,78292.15,94.0,-1e-05,0.0,0.00197]
[1777643248791,58.42,78294.09,94.0,-1e-05,0.0,0.00196]
[1777643251814,58.42,78302.98,94.0,-1e-05,0.0,0.00191]
[1777643254836,58.42,78289.8,94.0,-1e-05,0.0,0.00196]
[1777643257321,58.42,78289.76,94.0,-1e-05,0.0,0.00196]
[1777643262892,58.42,78294.56,94.0,-1e-05,0.0,0.00194]
[1777643263798,58.42,78294.56,94.0,-1e-05,0.0,0.00194]
[1777643268934,58.42,78286.74,94.0,-1e-05,0.0,0.00197]
[1777643273968,58.42,78287.57,94.0,-1e-05,0.0,0.00197]
[1777643279004,58.42,78286.96,94.0,-1e-05,0.0,0.00197]
[1777643284045,58.42,78298.45,94.0,-1e-05,0.0,0.00193]
[1777643286059,58.42,78308.33,94.0,-1e-05,0.0,0.00189]
[1777643291095,58.42,78315.02,94.0,-1e-05,0.0,0.00186]
[1777643296131,58.42,78300.03,94.0,-1e-05,0.0,0.00192]
[1777643297138,58.42,78288.95,94.0,-1e-05,0.0,0.00196]
[1777643302176,58.42,78299.18,94.0,-1e-05,0.0,0.00192]
[1777643303182,58.42,78312.82,94.0,-1e-05,0.0,0.00187]
[1777643304189,58.42,78327.86,94.0,-1e-05,0.0,0.00182]
[1777643307210,58.42,78345.08,94.0,-1e-05,0.0,0.00175]
[1777643311242,58.42,78352.43,94.0,-1e-05,0.0,0.00171]
[1777643316278,58.42,78363.09,94.0,-1e-05,0.0,0.00168]
[1777643321313,58.42,78366.41,94.0,-1e-05,0.0,0.00167]
[1777643324336,58.42,78352.76,94.0,-1e-05,0.0,0.00171]
[1777643329371,58.42,78345.42,94.0,-1e-05,0.0,0.00174]
[1777643331386,58.42,78364.64,94.0,-1e-05,0.0,0.00167]
[1777643336420,58.42,78369.8,94.0,-1e-05,0.0,0.00165]
[1777643340448,58.42,78355.55,94.0,-1e-05,0.0,0.0017]
[1777643343469,58.42,78366.94,94.0,-1e-05,0.0,0.00166]
[1777643348504,58.42,78369.4,94.0,-1e-05,0.0,0.00166]
[1777643353539,58.42,78377.13,94.0,-1e-05,0.0,0.00163]
[1777643358573,58.42,78372.32,94.0,-1e-05,0.0,0.00165]
[1777643359581,58.42,78360.03,94.0,-1e-05,0.0,0.00169]
[1777643364616,58.42,78360.44,94.0,-1e-05,0.0,0.00169]
[1777643369651,58.42,78362.97,94.0,-1e-05,0.0,0.00168]
[1777643371665,58.42,78368.4,94.0,-1e-05,0.0,0.00164]
[1777643376700,58.42,78368.08,94.0,-1e-05,0.0,0.00165]
[1777643381735,58.42,78368.19,94.0,-1e-05,0.0,0.00164]
[1777643386770,58.42,78362.17,94.0,-1e-05,0.0,0.00166]
[1777643391805,58.42,78361.25,94.0,-1e-05,0.0,0.00167]
[1777643396840,58.42,78362.85,94.0,-1e-05,0.0,0.00166]
[1777643399864,58.42,78345.83,94.0,-1e-05,0.0,0.00172]
[1777643404899,58.42,78342.48,94.0,-1e-05,0.0,0.00173]
[1777643406913,58.42,78354.73,94.0,-1e-05,0.0,0.00169]
[1777643412208,58.42,78358.02,94.0,-1e-05,0.0,0.00168]
[1777643412264,58.42,78341.54,94.0,-1e-05,0.0,0.00174]
[1777643417990,58.42,78340.09,94.0,-1e-05,0.0,0.00174]
[1777643423025,58.42,78337.84,94.0,-1e-05,0.0,0.00175]
[1777643426047,58.42,78324.57,94.0,-1e-05,0.0,0.0018]
[1777643431081,58.42,78312.33,94.0,-1e-05,0.0,0.00183]
[1777643436116,58.42,78309.82,94.0,-1e-05,0.0,0.00184]
[1777643440144,58.42,78298.29,94.0,-1e-05,0.0,0.00188]
[1777643440943,58.42,78298.29,94.0,-1e-05,0.0,0.00188]
[1777643441546,58.42,78298.29,94.0,-1e-05,0.0,0.00188]
[1777643441562,58.42,78340.35,94.0,-1e-05,0.0,0.00173]
[1777643442656,58.42,78356.42,94.0,-1e-05,0.0,0.00167]
[1777643445056,58.42,78360.63,94.0,-1e-05,0.0,0.00166]
[1777643445719,58.42,78360.63,94.0,-1e-05,0.0,0.00166]
[1777643445200,58.42,78379.82,94.0,-1e-05,0.0,0.00159]
[1777643446212,58.42,78396.89,94.0,-1e-05,0.0,0.00154]
[1777643448223,58.42,78410.93,94.0,-1e-05,0.0,0.00149]
[1777643450242,58.42,78389.76,94.0,-1e-05,0.0,0.00156]
[1777643455277,58.42,78388.51,94.0,-1e-05,0.0,0.00156]
[1777643460313,58.42,78377.92,94.0,-1e-05,0.0,0.0016]
[1777643464341,58.42,78399.39,94.0,-1e-05,0.0,0.00153]
[1777643469380,58.42,78391.2,94.0,-1e-05,0.0,0.00156]
[1777643470383,58.42,78407.3,94.0,-1e-05,0.0,0.00151]
[1777643475421,58.42,78406.31,94.0,-1e-05,0.0,0.00151]
[1777643480454,58.42,78404.02,94.0,-1e-05,0.0,0.00152]
[1777643485489,58.42,78390.19,94.0,-1e-05,0.0,0.00156]
[1777643490524,58.42,78400.89,94.0,-1e-05,0.0,0.00153]
[1777643491531,58.42,78408.11,94.0,-1e-05,0.0,0.00149]
[1777643496566,58.42,78415.64,94.0,-1e-05,0.0,0.00147]
[1777643501601,58.42,78422.06,94.0,-1e-05,0.0,0.00145]
[1777643506636,58.42,78421.5,94.0,-1e-05,0.0,0.00145]
[1777643509658,58.42,78408.46,94.0,-1e-05,0.0,0.00149]
[1777643514693,58.42,78417.57,94.0,-1e-05,0.0,0.00146]
[1777643516709,58.42,78429.83,94.0,-1e-05,0.0,0.00143]
[1777643521744,58.42,78429.12,94.0,-1e-05,0.0,0.00143]
[1777643526779,58.42,78417.81,94.0,-1e-05,0.0,0.00146]
[1777643531816,58.42,78427.85,94.0,-1e-05,0.0,0.00143]
[1777643532829,58.42,78442.57,94.0,-1e-05,0.0,0.00139]
[1777643535858,58.42,78458.5,94.0,-1e-05,0.0,0.00134]
[1777643536863,58.42,78470.17,94.0,-1e-05,0.0,0.00131]
[1777643540891,58.42,78482.95,94.0,-1e-05,0.0,0.00128]
[1777643545926,58.42,78483.98,94.0,-1e-05,0.0,0.00128]
[1777643550962,58.42,78486.04,94.0,-1e-05,0.0,0.00127]
[1777643554990,58.42,78462.48,94.0,-1e-05,0.0,0.00132]
[1777643559018,58.42,78449.2,94.0,-1e-05,0.0,0.00136]
[1777643561032,58.42,78461.57,94.0,-1e-05,0.0,0.00132]
[1777643566072,58.42,78474.85,94.0,-1e-05,0.0,0.00129]
[1777643571107,58.42,78481.07,94.0,-1e-05,0.0,0.00127]
[1777643574128,58.42,78470.9,94.0,-1e-05,0.0,0.0013]
[1777643579163,58.42,78477.6,94.0,-1e-05,0.0,0.00128]
[1777643584198,58.42,78485.23,94.0,-1e-05,0.0,0.00126]
[1777643589233,58.42,78489.87,94.0,-1e-05,0.0,0.00125]
[1777643594268,58.42,78487.5,94.0,-1e-05,0.0,0.00125]
[1777643598643,58.42,78511.84,94.0,-1e-05,0.0,0.00119]
[1777643599216,58.42,78511.84,94.0,-1e-05,0.0,0.00119]
[1777643599318,58.42,78533.87,94.0,-1e-05,0.0,0.00114]
[1777643600887,58.42,78533.87,94.0,-1e-05,0.0,0.00114]
[1777643600337,58.42,78597.71,94.0,-1e-05,0.0,0.001]
[1777643601417,58.42,78636.32,94.0,-1e-05,0.0,0.00092]
[1777643602531,58.42,78658.19,94.0,-1e-05,0.0,0.00088]
[1777643603360,58.42,78674.51,94.0,-1e-05,0.0,0.00085]
[1777643606085,58.42,78678.77,94.0,-1e-05,0.0,0.00084]
[1777643606650,58.42,78695.22,94.0,0.0,0.0,0.00081]
[1777643607139,58.42,78695.22,94.0,0.0,0.0,0.00081]
[1777643608396,58.42,78713.18,94.0,0.0,0.0,0.00078]
[1777643609404,58.42,78730.3,94.0,0.0,0.0,0.00076]
[1777643610412,58.42,78744.96,94.0,0.0,0.0,0.00073]
[1777643611419,58.42,78764.54,94.0,0.0,0.0,0.0007]
[1777643616456,58.42,78756.68,94.0,0.0,0.0,0.00071]
[1777643621490,58.42,78757.66,94.0,0.0,0.0,0.00071]
[1777643623508,58.42,78767.9,94.0,0.0,0.0,0.00069]
[1777643625522,58.42,78756.08,94.0,0.0,0.0,0.00071]
[1777643630557,58.42,78755.33,94.0,0.0,0.0,0.00071]
[1777643635592,58.42,78765.17,94.0,0.0,0.0,0.0007]
[1777643639620,58.42,78778.18,94.0,0.0,0.0,0.00068]
[1777643642641,58.42,78791.91,94.0,0.0,0.0,0.00066]
[1777643646694,58.42,78791.97,94.0,0.0,0.0,0.00066]
[1777643646780,58.42,78780.5,94.0,0.0,0.0,0.00067]
[1777643647810,58.42,78780.5,94.0,0.0,0.0,0.00067]
[1777643648683,58.42,78760.72,94.0,0.0,0.0,0.0007]
[1777643651717,58.42,78776.48,94.0,0.0,0.0,0.00068]
[1777643653730,58.42,78790.49,94.0,0.0,0.0,0.00066]
[1777643657758,58.42,78801.77,94.0,0.0,0.0,0.00064]
[1777643660790,58.42,78820.55,94.0,0.0,0.0,0.00062]
[1777643665834,58.42,78829.03,94.0,0.0,0.0,0.00061]
[1777643666841,58.42,78814.69,94.0,0.0,0.0,0.00063]
[1777643668855,58.42,78829.82,94.0,0.0,0.0,0.00061]
[1777643671876,58.42,78839.84,94.0,0.0,0.0,0.00059]
[1777643673890,58.42,78865.11,94.0,0.0,0.0,0.00056]
[1777643674941,58.42,78875.53,94.0,0.0,0.0,0.00054]
[1777643676913,58.42,78848.15,94.0,0.0,0.0,0.00058]
[1777643677920,58.42,78833.39,94.0,0.0,0.0,0.0006]
[1777643682956,58.42,78823.6,94.0,0.0,0.0,0.00061]
[1777643684970,58.42,78801.26,94.0,0.0,0.0,0.00064]
[1777643687994,58.42,78785.66,94.0,0.0,0.0,0.00066]
[1777643692023,58.42,78803.15,94.0,0.0,0.0,0.00064]
[1777643697059,58.42,78802.66,94.0,0.0,0.0,0.00064]
[1777643698066,58.42,78791.38,94.0,0.0,0.0,0.00065]
[1777643703117,58.42,78797.84,94.0,0.0,0.0,0.00064]
[1777643708151,58.42,78801.5,94.0,0.0,0.0,0.00064]
[1777643711172,58.42,78814.66,94.0,0.0,0.0,0.00062]
[1777643712180,58.42,78834.78,94.0,0.0,0.0,0.00059]
[1777643715201,58.42,78808.61,94.0,0.0,0.0,0.00063]
[1777643717215,58.42,78823.58,94.0,0.0,0.0,0.00061]
[1777643718222,58.42,78839.0,94.0,0.0,0.0,0.00059]
[1777643721314,58.42,78858.11,94.0,0.0,0.0,0.00057]
[1777643727292,58.42,78857.64,94.0,0.0,0.0,0.00057]
[1777643730084,58.42,78869.63,94.0,0.0,0.0,0.00055]
[1777643730342,58.42,78887.33,94.0,0.0,0.0,0.00053]
[1777643731549,58.42,78903.58,94.0,0.0,0.0,0.00051]
[1777643737393,58.42,78897.05,94.0,0.0,0.0,0.00052]
[1777643740414,58.42,78886.48,94.0,0.0,0.0,0.00053]
[1777643742428,58.42,78876.03,94.0,0.0,0.0,0.00054]
[1777643744442,58.42,78860.47,94.0,0.0,0.0,0.00056]
[1777643745448,58.42,78847.16,94.0,0.0,0.0,0.00057]
[1777643750484,58.42,78841.1,94.0,0.0,0.0,0.00058]
[1777643755519,58.42,78843.25,94.0,0.0,0.0,0.00058]
[1777643757547,58.42,78829.37,94.0,0.0,0.0,0.0006]
[1777643758548,58.42,78817.28,94.0,0.0,0.0,0.00061]
[1777643763595,58.42,78809.39,94.0,0.0,0.0,0.00062]
[1777643766616,58.42,78798.88,94.0,0.0,0.0,0.00064]
[1777643771651,58.42,78801.17,94.0,0.0,0.0,0.00063]
[1777643776686,58.42,78776.94,94.0,0.0,0.0,0.00067]
[1777643777694,58.42,78760.32,94.0,0.0,0.0,0.00069]
[1777643779708,58.42,78749.27,94.0,0.0,0.0,0.00071]
[1777643781725,58.42,78760.25,94.0,0.0,0.0,0.00069]
[1777643786760,58.42,78776.89,94.0,0.0,0.0,0.00067]
[1777643790788,58.42,78787.1,94.0,0.0,0.0,0.00065]
[1777643791798,58.42,78799.34,94.0,0.0,0.0,0.00063]
[1777643795824,58.42,78782.88,94.0,0.0,0.0,0.00065]
[1777643796831,58.42,78771.77,94.0,0.0,0.0,0.00067]
[1777643798523,58.42,78769.84,94.0,0.0,0.0,0.00067]
[1777643803880,58.42,78770.68,94.0,0.0,0.0,0.00067]
[1777643806901,58.42,78758.85,94.0,0.0,0.0,0.00069]
[1777643808915,58.42,78746.75,94.0,0.0,0.0,0.0007]
[1777643811936,58.42,78775.36,94.0,0.0,0.0,0.00066]
[1777643813951,58.42,78764.37,94.0,0.0,0.0,0.00068]
[1777643818986,58.42,78773.62,94.0,0.0,0.0,0.00066]
[1777643823019,58.42,78785.48,94.0,0.0,0.0,0.00065]
[1777643828055,58.42,78772.9,94.0,0.0,0.0,0.00067]
[1777643832083,58.42,78760.19,94.0,0.0,0.0,0.00068]
[1777643834097,58.42,78746.59,94.0,0.0,0.0,0.0007]
[1777643837118,58.42,78727.3,94.0,0.0,0.0,0.00073]
[1777643842153,58.42,78732.96,94.0,0.0,0.0,0.00072]
[1777643844167,58.42,78717.09,94.0,0.0,0.0,0.00075]
[1777643849207,58.42,78717.88,94.0,0.0,0.0,0.00075]
[1777643850215,58.42,78729.59,94.0,0.0,0.0,0.00073]
[1777643851223,58.42,78740.19,94.0,0.0,0.0,0.00071]
[1777643856258,58.42,78738.58,94.0,0.0,0.0,0.00071]
[1777643861293,58.42,78735.82,94.0,0.0,0.0,0.00071]
[1777643864314,58.42,78724.09,94.0,0.0,0.0,0.00073]
[1777643869349,58.42,78729.47,94.0,0.0,0.0,0.00072]
[1777643874384,58.42,78724.53,94.0,0.0,0.0,0.00073]
[1777643879419,58.42,78716.2,94.0,0.0,0.0,0.00074]
[1777643884456,58.42,78715.72,94.0,0.0,0.0,0.00074]
[1777643888484,58.42,78705.4,94.0,0.0,0.0,0.00076]
[1777643893569,58.42,78693.9,94.0,0.0,0.0,0.00078]
[1777643898604,58.42,78691.34,94.0,0.0,0.0,0.00078]
[1777643903639,58.42,78692.21,94.0,0.0,0.0,0.00078]
[1777643908674,58.42,78694.01,94.0,0.0,0.0,0.00078]
[1777643913710,58.42,78686.71,94.0,0.0,0.0,0.00078]
[1777643918746,58.42,78682.8,94.0,0.0,0.0,0.00079]
[1777643922774,58.42,78689.94,94.0,0.0,0.0,0.00078]
[1777643923781,58.42,78695.0,94.0,0.0,0.0,0.00077]
[1777643928816,58.42,78698.29,94.0,0.0,0.0,0.00076]
[1777643933854,58.42,78708.98,94.0,0.0,0.0,0.00075]
[1777643938892,58.42,78710.88,94.0,0.0,0.0,0.00074]
[1777643943929,58.42,78715.75,94.0,0.0,0.0,0.00074]
[1777643948962,58.42,78712.61,94.0,0.0,0.0,0.00074]
[1777643953996,58.42,78715.65,94.0,0.0,0.0,0.00074]
[1777643959033,58.42,78718.49,94.0,0.0,0.0,0.00073]
[1777643964068,58.42,78716.93,94.0,0.0,0.0,0.00074]
[1777643969103,58.42,78720.07,94.0,0.0,0.0,0.00073]
[1777643974138,58.42,78721.91,94.0,0.0,0.0,0.00072]
[1777643978166,58.42,78708.65,94.0,0.0,0.0,0.00074]
[1777643983201,58.42,78707.79,94.0,0.0,0.0,0.00074]
[1777643988235,58.42,78709.39,94.0,0.0,0.0,0.00074]
[1777643993272,58.42,78715.22,94.0,0.0,0.0,0.00073]
[1777643997299,58.42,78728.71,94.0,0.0,0.0,0.00071]
[1777644002335,58.42,78717.41,94.0,0.0,0.0,0.00073]
[1777644003351,58.42,78736.79,94.0,0.0,0.0,0.0007]
[1777644004352,58.42,78747.91,94.0,0.0,0.0,0.00068]
[1777644008389,58.42,78733.74,94.0,0.0,0.0,0.0007]
[1777644013424,58.42,78741.62,94.0,0.0,0.0,0.00069]
[1777644015438,58.42,78751.94,94.0,0.0,0.0,0.00068]
[1777644016445,58.42,78767.04,94.0,0.0,0.0,0.00065]
[1777644017452,58.42,78785.13,94.0,0.0,0.0,0.00063]
[1777644019470,58.42,78774.6,94.0,0.0,0.0,0.00064]
[1777644024504,58.42,78774.51,94.0,0.0,0.0,0.00064]
[1777644027525,58.42,78764.41,94.0,0.0,0.0,0.00066]
[1777644029539,58.42,78738.12,94.0,0.0,0.0,0.0007]
[1777644031556,58.42,78743.77,94.0,0.0,0.0,0.00068]
[1777644032563,58.42,78753.95,94.0,0.0,0.0,0.00067]
[1777644037598,58.42,78744.02,94.0,0.0,0.0,0.00068]
[1777644042633,58.42,78748.47,94.0,0.0,0.0,0.00067]
[1777644047668,58.42,78749.01,94.0,0.0,0.0,0.00067]
[1777644049683,58.42,78726.47,94.0,0.0,0.0,0.00071]
[1777644052704,58.42,78740.07,94.0,0.0,0.0,0.00069]
[1777644057739,58.42,78729.19,94.0,0.0,0.0,0.0007]
[1777644058746,58.42,78716.85,94.0,0.0,0.0,0.00072]
[1777644062786,58.42,78730.15,94.0,0.0,0.0,0.0007]
[1777644067825,58.42,78727.89,94.0,0.0,0.0,0.0007]
[1777644071852,58.42,78717.88,94.0,0.0,0.0,0.00072]
[1777644075886,58.42,78729.31,94.0,0.0,0.0,0.0007]
[1777644080926,58.42,78726.68,94.0,0.0,0.0,0.00071]
[1777644082940,58.42,78707.96,94.0,0.0,0.0,0.00073]
[1777644087975,58.42,78701.59,94.0,0.0,0.0,0.00074]
[1777644092005,58.42,78707.5,94.0,0.0,0.0,0.00073]
[1777644094017,58.42,78725.95,94.0,0.0,0.0,0.0007]
[1777644097038,58.42,78742.01,94.0,0.0,0.0,0.00068]
[1777644098045,58.42,78755.74,94.0,0.0,0.0,0.00066]
[1777644102073,58.42,78745.83,94.0,0.0,0.0,0.00067]
[1777644107108,58.42,78749.08,94.0,0.0,0.0,0.00067]
[1777644110129,58.42,78759.13,94.0,0.0,0.0,0.00065]
[1777644115457,58.42,78757.18,94.0,0.0,0.0,0.00066]
[1777644116521,58.42,78724.09,94.0,0.0,0.0,0.0007]
[1777644117465,58.42,78712.73,94.0,0.0,0.0,0.00072]
[1777644123220,58.42,78713.44,94.0,0.0,0.0,0.00072]
[1777644128256,58.42,78712.29,94.0,0.0,0.0,0.00072]
[1777644133291,58.42,78708.24,94.0,0.0,0.0,0.00073]
[1777644138327,58.42,78706.52,94.0,0.0,0.0,0.00073]
[1777644140547,58.42,78691.3,94.0,0.0,0.0,0.00075]
[1777644143361,58.42,78702.49,94.0,0.0,0.0,0.00074]
[1777644146488,58.42,78681.79,94.0,0.0,0.0,0.00077]
[1777644152431,58.42,78685.63,94.0,0.0,0.0,0.00076]
[1777644157466,58.42,78659.35,94.0,0.0,0.0,0.0008]
[1777644160487,58.42,78630.44,94.0,-1e-05,0.0,0.00085]
[1777644165523,58.42,78626.57,94.0,-1e-05,0.0,0.00086]
[1777644170558,58.42,78624.94,94.0,-1e-05,0.0,0.00086]
[1777644175593,58.42,78631.93,94.0,-1e-05,0.0,0.00085]
[1777644177607,58.42,78643.95,94.0,-1e-05,0.0,0.00083]
[1777644182642,58.42,78646.25,94.0,0.0,0.0,0.00082]
[1777644183649,58.42,78668.56,94.0,0.0,0.0,0.00078]
[1777644185663,58.42,78679.08,94.0,0.0,0.0,0.00077]
[1777644190698,58.42,78672.46,94.0,0.0,0.0,0.00078]
[1777644196271,58.42,78675.64,94.0,0.0,0.0,0.00077]
[1777644196343,58.42,78645.0,94.0,-1e-05,0.0,0.00082]
[1777644197495,58.42,78627.07,94.0,-1e-05,0.0,0.00086]
[1777644202797,58.42,78634.69,94.0,-1e-05,0.0,0.00084]
[1777644207834,58.42,78633.83,94.0,-1e-05,0.0,0.00084]
[1777644212868,58.42,78633.99,94.0,-1e-05,0.0,0.00084]
[1777644217904,58.42,78635.06,94.0,-1e-05,0.0,0.00083]
[1777644222940,58.42,78636.15,94.0,-1e-05,0.0,0.00083]
[1777644228372,58.42,78634.29,94.0,-1e-05,0.0,0.00083]
[1777644228388,58.42,78668.25,94.0,0.0,0.0,0.00078]
[1777644228982,58.42,78682.4,94.0,0.0,0.0,0.00075]
[1777644234018,58.42,78687.32,94.0,0.0,0.0,0.00075]
[1777644238046,58.42,78698.42,94.0,0.0,0.0,0.00073]
[1777644243082,58.42,78703.68,94.0,0.0,0.0,0.00072]
[1777644248116,58.42,78708.54,94.0,0.0,0.0,0.00071]
[1777644253152,58.42,78704.74,94.0,0.0,0.0,0.00072]
[1777644255405,58.42,78653.16,94.0,0.0,0.0,0.0008]
[1777644256559,58.42,78639.45,94.0,-1e-05,0.0,0.00083]
[1777644262216,58.42,78637.57,94.0,-1e-05,0.0,0.00083]
[1777644267258,58.42,78635.45,94.0,-1e-05,0.0,0.00083]
[1777644271286,58.42,78641.28,94.0,0.0,0.0,0.00081]
[1777644276321,58.42,78633.92,94.0,-1e-05,0.0,0.00083]
[1777644281357,58.42,78636.71,94.0,-1e-05,0.0,0.00082]
[1777644286392,58.42,78635.69,94.0,-1e-05,0.0,0.00082]
[1777644291427,58.42,78633.3,94.0,-1e-05,0.0,0.00083]
[1777644293440,58.42,78648.77,94.0,0.0,0.0,0.0008]
[1777644294447,58.42,78660.75,94.0,0.0,0.0,0.00078]
[1777644295460,58.42,78673.44,94.0,0.0,0.0,0.00076]
[1777644300491,58.42,78679.3,94.0,0.0,0.0,0.00075]
[1777644305526,58.42,78673.47,94.0,0.0,0.0,0.00076]
[1777644307540,58.42,78648.74,94.0,0.0,0.0,0.0008]
[1777644311568,58.42,78638.43,94.0,0.0,0.0,0.00082]
[1777644316603,58.42,78636.88,94.0,-1e-05,0.0,0.00082]
[1777644318617,58.42,78621.62,94.0,-1e-05,0.0,0.00085]
[1777644323652,58.42,78620.72,94.0,-1e-05,0.0,0.00085]
[1777644328687,58.42,78625.39,94.0,-1e-05,0.0,0.00084]
[1777644333722,58.42,78622.03,94.0,-1e-05,0.0,0.00084]
[1777644338758,58.42,78617.83,94.0,-1e-05,0.0,0.00085]
[1777644340772,58.42,78605.24,94.0,-1e-05,0.0,0.00087]
[1777644345807,58.42,78609.19,94.0,-1e-05,0.0,0.00086]
[1777644350843,58.42,78604.07,94.0,-1e-05,0.0,0.00087]
[1777644355878,58.42,78604.54,94.0,-1e-05,0.0,0.00087]
[1777644357892,58.42,78623.16,94.0,-1e-05,0.0,0.00084]
[1777644362927,58.42,78632.62,94.0,-1e-05,0.0,0.00082]
[1777644367962,58.42,78635.37,94.0,0.0,0.0,0.00082]
[1777644372998,58.42,78634.08,94.0,0.0,0.0,0.00082]
[1777644378033,58.42,78631.48,94.0,-1e-05,0.0,0.00082]
[1777644383068,58.42,78632.83,94.0,0.0,0.0,0.00082]
[1777644387096,58.42,78645.84,94.0,0.0,0.0,0.0008]
[1777644391124,58.42,78651.13,94.0,0.0,0.0,0.00078]
[1777644396159,58.42,78650.64,94.0,0.0,0.0,0.00078]
[1777644401194,58.42,78660.87,94.0,0.0,0.0,0.00077]
[1777644406229,58.42,78662.68,94.0,0.0,0.0,0.00076]
[1777644411264,58.42,78665.54,94.0,0.0,0.0,0.00076]
[1777644415292,58.42,78676.42,94.0,0.0,0.0,0.00074]
[1777644420327,58.42,78675.82,94.0,0.0,0.0,0.00074]
[1777644425361,58.42,78676.54,94.0,0.0,0.0,0.00074]
[1777644430397,58.42,78682.92,94.0,0.0,0.0,0.00073]
[1777644435432,58.42,78684.63,94.0,0.0,0.0,0.00073]
[1777644440467,58.42,78685.26,94.0,0.0,0.0,0.00073]
[1777644445501,58.42,78682.63,94.0,0.0,0.0,0.00073]
[1777644450537,58.42,78684.92,94.0,0.0,0.0,0.00073]
[1777644455572,58.42,78684.99,94.0,0.0,0.0,0.00072]
[1777644460607,58.42,78685.6,94.0,0.0,0.0,0.00072]
[1777644464635,58.42,78699.41,94.0,0.0,0.0,0.0007]
[1777644468664,58.42,78709.87,94.0,0.0,0.0,0.00068]
[1777644472696,58.42,78697.92,94.0,0.0,0.0,0.0007]
[1777644477731,58.42,78690.13,94.0,0.0,0.0,0.00071]
[1777644481761,58.42,78674.2,94.0,0.0,0.0,0.00074]
[1777644486796,58.42,78669.7,94.0,0.0,0.0,0.00075]
[1777644491831,58.42,78673.79,94.0,0.0,0.0,0.00074]
[1777644496866,58.42,78665.78,94.0,0.0,0.0,0.00075]
[1777644501901,58.42,78665.34,94.0,0.0,0.0,0.00075]
[1777644503915,58.42,78677.72,94.0,0.0,0.0,0.00073]
[1777644504922,58.42,78688.84,94.0,0.0,0.0,0.00072]
[1777644509957,58.42,78691.12,94.0,0.0,0.0,0.00071]
[1777644514992,58.42,78689.76,94.0,0.0,0.0,0.00071]
[1777644520027,58.42,78687.28,94.0,0.0,0.0,0.00071]
[1777644522041,58.42,78697.64,94.0,0.0,0.0,0.0007]
[1777644527076,58.42,78707.12,94.0,0.0,0.0,0.00068]
[1777644532110,58.42,78701.99,94.0,0.0,0.0,0.00069]
[1777644537145,58.42,78701.47,94.0,0.0,0.0,0.00069]
[1777644542180,58.42,78703.12,94.0,0.0,0.0,0.00069]
[1777644547216,58.42,78712.45,94.0,0.0,0.0,0.00067]
[1777644550237,58.42,78702.46,94.0,0.0,0.0,0.00069]
[1777644555271,58.42,78703.8,94.0,0.0,0.0,0.00069]
[1777644560307,58.42,78705.19,94.0,0.0,0.0,0.00068]
[1777644565341,58.42,78705.48,94.0,0.0,0.0,0.00068]
[1777644570377,58.42,78705.82,94.0,0.0,0.0,0.00068]
[1777644575412,58.42,78692.76,94.0,0.0,0.0,0.0007]
[1777644580447,58.42,78691.95,94.0,0.0,0.0,0.0007]
[1777644585483,58.42,78694.26,94.0,0.0,0.0,0.00069]
[1777644590519,58.42,78692.62,94.0,0.0,0.0,0.0007]
[1777644594547,58.42,78668.47,94.0,0.0,0.0,0.00073]
[1777644596561,58.42,78657.27,94.0,0.0,0.0,0.00075]
[1777644601597,58.42,78651.7,94.0,0.0,0.0,0.00076]
[1777644606632,58.42,78646.81,94.0,0.0,0.0,0.00077]
[1777644611669,58.42,78655.42,94.0,0.0,0.0,0.00075]
[1777644616703,58.42,78668.92,94.0,0.0,0.0,0.00073]
[1777644621738,58.42,78653.6,94.0,0.0,0.0,0.00076]
[1777644626773,58.42,78649.51,94.0,0.0,0.0,0.00076]
[1777644628787,58.42,78662.48,94.0,0.0,0.0,0.00074]
[1777644631808,58.42,78669.37,94.0,0.0,0.0,0.00072]
[1777644636843,58.42,78660.03,94.0,0.0,0.0,0.00074]
[1777644641879,58.42,78663.37,94.0,0.0,0.0,0.00073]
[1777644646914,58.42,78661.61,94.0,0.0,0.0,0.00074]
[1777644651949,58.42,78664.48,94.0,0.0,0.0,0.00073]
[1777644656984,58.42,78659.77,94.0,0.0,0.0,0.00074]
[1777644662020,58.42,78653.9,94.0,0.0,0.0,0.00075]
[1777644665041,58.42,78624.96,94.0,0.0,0.0,0.0008]
[1777644670077,58.42,78618.89,94.0,0.0,0.0,0.00081]
[1777644672090,58.42,78630.4,94.0,0.0,0.0,0.00079]
[1777644677125,58.42,78628.61,94.0,0.0,0.0,0.00079]
[1777644682160,58.42,78631.4,94.0,0.0,0.0,0.00079]
[1777644687195,58.42,78627.73,94.0,0.0,0.0,0.00079]
[1777644692230,58.42,78629.75,94.0,0.0,0.0,0.00078]
[1777644697265,58.42,78624.33,94.0,0.0,0.0,0.00079]
[1777644702300,58.42,78627.39,94.0,0.0,0.0,0.00078]
[1777644704317,58.42,78638.03,94.0,0.0,0.0,0.00077]
[1777644707338,58.42,78648.72,94.0,0.0,0.0,0.00075]
[1777644712373,58.42,78658.93,94.0,0.0,0.0,0.00073]
[1777644717411,58.42,78656.24,94.0,0.0,0.0,0.00074]
[1777644722445,58.42,78666.04,94.0,0.0,0.0,0.00072]
[1777644725467,58.42,78679.37,94.0,0.0,0.0,0.0007]
[1777644730504,58.42,78687.35,94.0,0.0,0.0,0.00069]
[1777644735538,58.42,78688.0,94.0,0.0,0.0,0.00069]
[1777644740573,58.42,78687.49,94.0,0.0,0.0,0.00069]
[1777644745607,58.42,78695.38,94.0,0.0,0.0,0.00068]
[1777644750644,58.42,78695.03,94.0,0.0,0.0,0.00068]
[1777644752658,58.42,78701.7,94.0,0.0,0.0,0.00066]
[1777644756687,58.42,78712.51,94.0,0.0,0.0,0.00065]
[1777644761722,58.42,78715.89,94.0,0.0,0.0,0.00064]
[1777644766757,58.42,78719.3,94.0,0.0,0.0,0.00064]
[1777644771813,58.42,78722.82,94.0,0.0,0.0,0.00063]
[1777644772816,58.42,78735.53,94.0,0.0,0.0,0.00062]
[1777644777851,58.42,78741.34,94.0,0.0,0.0,0.00061]
[1777644781879,58.42,78755.44,94.0,0.0,0.0,0.00059]
[1777644782886,58.42,78766.33,94.0,0.0,0.0,0.00058]
[1777644786914,58.42,78786.17,94.0,0.0,0.0,0.00055]
[1777644787920,58.42,78797.82,94.0,0.0,0.0,0.00054]
[1777644791949,58.42,78787.18,94.0,0.0,0.0,0.00055]
[1777644796984,58.42,78795.62,94.0,0.0,0.0,0.00054]
[1777644798999,58.42,78805.69,94.0,0.0,0.0,0.00053]
[1777644804034,58.42,78804.55,94.0,0.0,0.0,0.00053]
[1777644808062,58.42,78816.97,94.0,0.0,0.0,0.00052]
[1777644810076,58.42,78846.39,94.0,0.0,0.0,0.00049]
[1777644814112,58.42,78853.61,94.0,0.0,0.0,0.00047]
[1777644819154,58.42,78845.79,94.0,0.0,0.0,0.00048]
[1777644822176,58.42,78832.92,94.0,0.0,0.0,0.00049]
[1777644827212,58.42,78822.18,94.0,0.0,0.0,0.00051]
[1777644832247,58.42,78817.17,94.0,0.0,0.0,0.00051]
[1777644836275,58.42,78805.5,94.0,0.0,0.0,0.00053]
[1777644841316,58.42,78812.03,94.0,0.0,0.0,0.00052]
[1777644846349,58.42,78813.62,94.0,0.0,0.0,0.00052]
[1777644851384,58.42,78798.6,94.0,0.0,0.0,0.00053]
[1777644852391,58.42,78785.63,94.0,0.0,0.0,0.00055]
[1777644857426,58.42,78782.7,94.0,0.0,0.0,0.00055]
[1777644861097,58.42,78780.38,94.0,0.0,0.0,0.00055]
[1777644866489,58.42,78769.55,94.0,0.0,0.0,0.00057]
[1777644868503,58.42,78753.35,94.0,0.0,0.0,0.00059]
[1777644869510,58.42,78740.06,94.0,0.0,0.0,0.0006]
[1777644871543,58.42,78724.63,94.0,0.0,0.0,0.00062]
[1777644873545,58.42,78709.82,94.0,0.0,0.0,0.00064]
[1777644878580,58.42,78715.11,94.0,0.0,0.0,0.00063]
[1777644880594,58.42,78705.19,94.0,0.0,0.0,0.00065]
[1777644885630,58.42,78704.95,94.0,0.0,0.0,0.00065]
[1777644890665,58.42,78691.5,94.0,0.0,0.0,0.00066]
[1777644892679,58.42,78675.25,94.0,0.0,0.0,0.00069]
[1777644895700,58.42,78687.17,94.0,0.0,0.0,0.00067]
[1777644900735,58.42,78676.64,94.0,0.0,0.0,0.00069]
[1777644905770,58.42,78678.23,94.0,0.0,0.0,0.00068]
[1777644907784,58.42,78688.99,94.0,0.0,0.0,0.00067]
[1777644912819,58.42,78689.68,94.0,0.0,0.0,0.00067]
[1777644914833,58.42,78705.52,94.0,0.0,0.0,0.00065]
[1777644919868,58.42,78696.1,94.0,0.0,0.0,0.00066]
[1777644924903,58.42,78697.42,94.0,0.0,0.0,0.00066]
[1777644929938,58.42,78702.67,94.0,0.0,0.0,0.00065]
[1777644932959,58.42,78710.77,94.0,0.0,0.0,0.00063]
[1777644937994,58.42,78708.67,94.0,0.0,0.0,0.00063]
[1777644943032,58.42,78709.73,94.0,0.0,0.0,0.00063]
[1777644948068,58.42,78703.23,94.0,0.0,0.0,0.00064]
[1777644952097,58.42,78691.12,94.0,0.0,0.0,0.00066]
[1777644953106,58.42,78674.08,94.0,0.0,0.0,0.00068]
[1777644954110,58.42,78663.21,94.0,0.0,0.0,0.0007]
[1777644957135,58.42,78647.06,94.0,0.0,0.0,0.00072]
[1777644958142,58.42,78636.46,94.0,0.0,0.0,0.00074]
[1777644960156,58.42,78620.53,94.0,0.0,0.0,0.00077]
[1777644965191,58.42,78630.3,94.0,0.0,0.0,0.00075]
[1777644967205,58.42,78646.33,94.0,0.0,0.0,0.00073]
[1777644971233,58.42,78656.67,94.0,0.0,0.0,0.00071]
[1777644973247,58.42,78669.42,94.0,0.0,0.0,0.00069]
[1777644978282,58.42,78668.38,94.0,0.0,0.0,0.00069]
[1777644983317,58.42,78659.16,94.0,0.0,0.0,0.00071]
[1777644988352,58.42,78652.18,94.0,0.0,0.0,0.00072]
[1777644993387,58.42,78652.95,94.0,0.0,0.0,0.00071]
[1777644998422,58.42,78661.09,94.0,0.0,0.0,0.0007]
[1777645003457,58.42,78659.89,94.0,0.0,0.0,0.0007]
[1777645008491,58.42,78670.44,94.0,0.0,0.0,0.00068]
[1777645013527,58.42,78667.35,94.0,0.0,0.0,0.00069]
[1777645018565,58.42,78660.85,94.0,0.0,0.0,0.0007]
[1777645023600,58.42,78669.75,94.0,0.0,0.0,0.00068]
[1777645025614,58.42,78685.71,94.0,0.0,0.0,0.00066]
[1777645030649,58.42,78696.26,94.0,0.0,0.0,0.00065]
[1777645035684,58.42,78700.03,94.0,0.0,0.0,0.00064]
[1777645040725,58.42,78686.02,94.0,0.0,0.0,0.00066]
[1777645042739,58.42,78668.74,94.0,0.0,0.0,0.00068]
[1777645047774,58.42,78669.79,94.0,0.0,0.0,0.00068]
[1777645052810,58.42,78672.2,94.0,0.0,0.0,0.00067]
[1777645057845,58.42,78664.08,94.0,0.0,0.0,0.00068]
[1777645060866,58.42,78653.83,94.0,0.0,0.0,0.0007]
[1777645063887,58.42,78642.43,94.0,0.0,0.0,0.00072]
[1777645068921,58.42,78643.86,94.0,0.0,0.0,0.00072]
[1777645073957,58.42,78639.2,94.0,0.0,0.0,0.00072]
[1777645077985,58.42,78650.93,94.0,0.0,0.0,0.0007]
[1777645083020,58.42,78641.21,94.0,0.0,0.0,0.00072]
[1777645090069,58.42,78639.89,94.0,0.0,0.0,0.00072]
[1777645095105,58.42,78643.32,94.0,0.0,0.0,0.00072]
[1777645100140,58.42,78638.64,94.0,0.0,0.0,0.00072]
[1777645105175,58.42,78641.02,94.0,0.0,0.0,0.00072]
[1777645110210,58.42,78643.54,94.0,0.0,0.0,0.00072]
[1777645111392,58.42,78643.54,94.0,0.0,0.0,0.00072]
[1777645114238,58.42,78622.08,94.0,0.0,0.0,0.00074]
[1777645115244,58.42,78612.1,94.0,0.0,0.0,0.00076]
[1777645120280,58.42,78605.09,94.0,0.0,0.0,0.00077]
[1777645125323,58.42,78595.43,94.0,0.0,0.0,0.00079]
[1777645130372,58.42,78578.08,94.0,0.0,0.0,0.00082]
[1777645132379,58.42,78565.04,94.0,-1e-05,0.0,0.00084]
[1777645135400,58.42,78550.17,94.0,-1e-05,0.0,0.00086]
[1777645139428,58.42,78539.38,94.0,-1e-05,0.0,0.00088]
[1777645144464,58.42,78534.44,94.0,-1e-05,0.0,0.00089]
[1777645147485,58.42,78549.13,94.0,-1e-05,0.0,0.00087]
[1777645152521,58.42,78558.5,94.0,-1e-05,0.0,0.00085]
[1777645156685,58.42,78558.33,94.0,-1e-05,0.0,0.00085]
[1777645158563,58.42,78540.32,94.0,-1e-05,0.0,0.00088]
[1777645163598,58.42,78536.89,94.0,-1e-05,0.0,0.00089]
[1777645166619,58.42,78547.63,94.0,-1e-05,0.0,0.00087]
[1777645171654,58.42,78538.32,94.0,-1e-05,0.0,0.00088]
[1777645176689,58.42,78530.71,94.0,-1e-05,0.0,0.00089]
[1777645180717,58.42,78512.99,94.0,-1e-05,0.0,0.00093]
[1777645183739,58.42,78501.29,94.0,-1e-05,0.0,0.00095]
[1777645188777,58.42,78499.86,94.0,-1e-05,0.0,0.00095]
[1777645190791,58.42,78490.0,94.0,-1e-05,0.0,0.00097]
[1777645195826,58.42,78483.66,94.0,-1e-05,0.0,0.00099]
[1777645200862,58.42,78485.44,94.0,-1e-05,0.0,0.00098]
[1777645205897,58.42,78490.95,94.0,-1e-05,0.0,0.00097]
[1777645210931,58.42,78501.99,94.0,-1e-05,0.0,0.00095]
[1777645215967,58.42,78501.2,94.0,-1e-05,0.0,0.00095]
[1777645221288,58.42,78494.63,94.0,-1e-05,0.0,0.00096]
[1777645221380,58.42,78479.96,94.0,-1e-05,0.0,0.00099]
[1777645226038,58.42,78465.79,94.0,-1e-05,0.0,0.00102]
[1777645229059,58.42,78477.29,94.0,-1e-05,0.0,0.001]
[1777645234094,58.42,78475.54,94.0,-1e-05,0.0,0.00099]
[1777645239129,58.42,78474.42,94.0,-1e-05,0.0,0.001]
[1777645244164,58.42,78473.18,94.0,-1e-05,0.0,0.001]
[1777645249201,58.42,78480.18,94.0,-1e-05,0.0,0.00098]
[1777645254235,58.42,78493.92,94.0,-1e-05,0.0,0.00096]
[1777645259271,58.42,78493.47,94.0,-1e-05,0.0,0.00096]
[1777645264306,58.42,78497.08,94.0,-1e-05,0.0,0.00095]
[1777645269349,58.42,78503.62,94.0,-1e-05,0.0,0.00094]
[1777645272370,58.42,78514.31,94.0,-1e-05,0.0,0.00092]
[1777645277405,58.42,78519.39,94.0,-1e-05,0.0,0.00091]
[1777645282440,58.42,78515.03,94.0,-1e-05,0.0,0.00091]
[1777645289488,58.42,78520.24,94.0,-1e-05,0.0,0.0009]
[1777645293523,58.42,78525.38,94.0,-1e-05,0.0,0.00089]
[1777645298559,58.42,78531.51,94.0,-1e-05,0.0,0.00087]
[1777645303594,58.42,78531.39,94.0,-1e-05,0.0,0.00087]
[1777645308629,58.42,78530.25,94.0,-1e-05,0.0,0.00088]
[1777645313664,58.42,78530.87,94.0,-1e-05,0.0,0.00088]
[1777645317692,58.42,78519.42,94.0,-1e-05,0.0,0.0009]
[1777645322727,58.42,78523.58,94.0,-1e-05,0.0,0.00089]
[1777645327764,58.42,78524.38,94.0,-1e-05,0.0,0.00089]
[1777645332800,58.42,78514.98,94.0,-1e-05,0.0,0.00091]
[1777645335822,58.42,78504.66,94.0,-1e-05,0.0,0.00093]
[1777645340857,58.42,78509.63,94.0,-1e-05,0.0,0.00092]
[1777645345894,58.42,78503.53,94.0,-1e-05,0.0,0.00093]
[1777645350929,58.42,78504.47,94.0,-1e-05,0.0,0.00093]
[1777645355964,58.42,78498.82,94.0,-1e-05,0.0,0.00093]
[1777645360999,58.42,78504.63,94.0,-1e-05,0.0,0.00092]
[1777645364020,58.42,78493.31,94.0,-1e-05,0.0,0.00094]
[1777645368051,58.42,78474.16,94.0,-1e-05,0.0,0.00098]
[1777645369058,58.42,78456.71,94.0,-1e-05,0.0,0.00101]
[1777645371072,58.42,78445.6,94.0,-1e-05,0.0,0.00104]
[1777645376107,58.42,78440.69,94.0,-1e-05,0.0,0.00105]
[1777645380135,58.42,78429.6,94.0,-1e-05,0.0,0.00107]
[1777645385170,58.42,78420.86,94.0,-1e-05,0.0,0.00109]
[1777645388191,58.42,78408.85,94.0,-1e-05,0.0,0.00112]
[1777645393231,58.42,78416.43,94.0,-1e-05,0.0,0.0011]
[1777645398267,58.42,78411.34,94.0,-1e-05,0.0,0.00112]
[1777645402295,58.42,78422.14,94.0,-1e-05,0.0,0.00109]
[1777645403302,58.42,78431.88,94.0,-1e-05,0.0,0.00107]
[1777645408337,58.42,78427.6,94.0,-1e-05,0.0,0.00108]
[1777645409541,58.42,78427.6,94.0,-1e-05,0.0,0.00108]
[1777645413604,58.42,78427.66,94.0,-1e-05,0.0,0.00107]
[1777645414355,58.42,78427.83,94.0,-1e-05,0.0,0.00107]
[1777645419414,58.42,78433.83,94.0,-1e-05,0.0,0.00106]
[1777645424449,58.42,78433.81,94.0,-1e-05,0.0,0.00106]
[1777645429484,58.42,78433.34,94.0,-1e-05,0.0,0.00106]
[1777645431498,58.42,78445.12,94.0,-1e-05,0.0,0.00103]
[1777645436533,58.42,78443.26,94.0,-1e-05,0.0,0.00103]
[1777645439554,58.42,78429.93,94.0,-1e-05,0.0,0.00106]
[1777645444589,58.42,78441.36,94.0,-1e-05,0.0,0.00104]
[1777645449623,58.42,78442.44,94.0,-1e-05,0.0,0.00104]
[1777645454658,58.42,78445.89,94.0,-1e-05,0.0,0.00103]
[1777645459694,58.42,78437.76,94.0,-1e-05,0.0,0.00105]
[1777645461708,58.42,78424.13,94.0,-1e-05,0.0,0.00108]
[1777645466744,58.42,78411.87,94.0,-1e-05,0.0,0.00111]
[1777645471778,58.42,78417.06,94.0,-1e-05,0.0,0.00108]
[1777645476815,58.42,78407.9,94.0,-1e-05,0.0,0.0011]
[1777645481850,58.42,78397.45,94.0,-1e-05,0.0,0.00113]
[1777645486884,58.42,78395.78,94.0,-1e-05,0.0,0.00113]
[1777645491920,58.42,78393.44,94.0,-1e-05,0.0,0.00114]
[1777645496955,58.42,78402.11,94.0,-1e-05,0.0,0.00112]
[1777645501990,58.42,78394.51,94.0,-1e-05,0.0,0.00114]
[1777645507025,58.42,78379.85,94.0,-1e-05,0.0,0.00117]
[1777645510069,58.42,78368.09,94.0,-1e-05,0.0,0.0012]
[1777645511063,58.42,78332.77,94.0,-1e-05,0.0,0.00129]
[1777645512069,58.42,78319.46,94.0,-1e-05,0.0,0.00133]
[1777645517269,58.42,78327.76,94.0,-1e-05,0.0,0.00131]
[1777645517276,58.42,78327.76,94.0,-1e-05,0.0,0.00131]
[1777645523149,58.42,78309.97,94.0,-1e-05,0.0,0.00136]
[1777645525875,58.42,78313.53,94.0,-1e-05,0.0,0.00135]
[1777645531206,58.42,78328.68,94.0,-1e-05,0.0,0.00129]
[1777645536242,58.42,78329.16,94.0,-1e-05,0.0,0.00129]
[1777645539263,58.42,78318.46,94.0,-1e-05,0.0,0.00132]
[1777645542290,58.42,78306.87,94.0,-1e-05,0.0,0.00135]
[1777645547329,58.42,78311.59,94.0,-1e-05,0.0,0.00134]
[1777645552364,58.42,78307.5,94.0,-1e-05,0.0,0.00135]
[1777645557399,58.42,78321.13,94.0,-1e-05,0.0,0.00131]
[1777645560601,58.42,78322.92,94.0,-1e-05,0.0,0.00131]
[1777645566462,58.42,78321.47,94.0,-1e-05,0.0,0.00131]
[1777645571500,58.42,78308.46,94.0,-1e-05,0.0,0.00135]
[1777645574518,58.42,78294.37,94.0,-1e-05,0.0,0.00139]
[1777645579553,58.42,78293.79,94.0,-1e-05,0.0,0.00139]
[1777645581568,58.42,78279.96,94.0,-1e-05,0.0,0.00143]
[1777645585602,58.42,78257.55,94.0,-1e-05,0.0,0.0015]
[1777645589633,58.42,78239.15,94.0,-1e-05,0.0,0.00156]
[1777645592102,58.42,78234.53,94.0,-1e-05,0.0,0.00157]
[1777645593101,58.42,78233.67,94.0,-1e-05,0.0,0.00156]
[1777645593175,58.42,78216.41,94.0,-1e-05,0.0,0.00162]
[1777645594152,58.42,78202.62,94.0,-1e-05,0.0,0.00166]
[1777645599709,58.42,78193.37,94.0,-1e-05,0.0,0.0017]
[1777645603744,58.42,78206.24,94.0,-1e-05,0.0,0.00165]
[1777645604751,58.42,78218.49,94.0,-1e-05,0.0,0.00161]
[1777645605758,58.42,78232.2,94.0,-1e-05,0.0,0.00156]
[1777645606765,58.42,78242.44,94.0,-1e-05,0.0,0.00153]
[1777645611803,58.42,78242.57,94.0,-1e-05,0.0,0.00153]
[1777645616838,58.42,78238.79,94.0,-1e-05,0.0,0.00154]
[1777645621873,58.42,78230.04,94.0,-1e-05,0.0,0.00157]
[1777645626908,58.42,78228.63,94.0,-1e-05,0.0,0.00158]
[1777645630935,58.42,78240.83,94.0,-1e-05,0.0,0.00154]
[1777645633960,58.42,78257.36,94.0,-1e-05,0.0,0.00148]
[1777645638995,58.42,78252.84,94.0,-1e-05,0.0,0.0015]
[1777645641009,58.42,78238.72,94.0,-1e-05,0.0,0.00154]
[1777645646044,58.42,78231.35,94.0,-1e-05,0.0,0.00157]
[1777645651081,58.42,78243.06,94.0,-1e-05,0.0,0.00152]
[1777645656115,58.42,78241.56,94.0,-1e-05,0.0,0.00152]
[1777645661151,58.42,78243.13,94.0,-1e-05,0.0,0.00152]
[1777645666188,58.42,78244.73,94.0,-1e-05,0.0,0.00151]
[1777645671222,58.42,78254.19,94.0,-1e-05,0.0,0.00148]
[1777645671570,58.42,78254.19,94.0,-1e-05,0.0,0.00148]
[1777645677265,58.42,78260.67,94.0,-1e-05,0.0,0.00146]
[1777645681782,58.42,78268.34,94.0,-1e-05,0.0,0.00144]
[1777645682706,58.42,78268.31,94.0,-1e-05,0.0,0.00144]
[1777645683721,58.42,78268.24,94.0,-1e-05,0.0,0.00144]
[1777645693377,58.42,78277.67,94.0,-1e-05,0.0,0.00141]
[1777645697405,58.42,78267.66,94.0,-1e-05,0.0,0.00144]
[1777645702440,58.42,78263.53,94.0,-1e-05,0.0,0.00145]
[1777645707475,58.42,78263.64,94.0,-1e-05,0.0,0.00145]
[1777645712510,58.42,78268.48,94.0,-1e-05,0.0,0.00142]
[1777645717545,58.42,78268.94,94.0,-1e-05,0.0,0.00142]
[1777645722580,58.42,78270.02,94.0,-1e-05,0.0,0.00142]
[1777645727615,58.42,78271.85,94.0,-1e-05,0.0,0.00141]
[1777645732651,58.42,78270.96,94.0,-1e-05,0.0,0.00142]
[1777645737686,58.42,78267.38,94.0,-1e-05,0.0,0.00143]
[1777645742721,58.42,78272.82,94.0,-1e-05,0.0,0.00141]
[1777645747756,58.42,78270.91,94.0,-1e-05,0.0,0.00142]
[1777645752791,58.42,78272.53,94.0,-1e-05,0.0,0.00141]
[1777645757825,58.42,78269.21,94.0,-1e-05,0.0,0.00142]
[1777645762861,58.42,78267.49,94.0,-1e-05,0.0,0.00143]
[1777645767896,58.42,78265.43,94.0,-1e-05,0.0,0.00143]
[1777645768468,58.42,78265.43,94.0,-1e-05,0.0,0.00143]
[1777645771924,58.42,78274.12,94.0,-1e-05,0.0,0.0014]
[1777645776959,58.42,78268.69,94.0,-1e-05,0.0,0.00141]
[1777645781994,58.42,78266.18,94.0,-1e-05,0.0,0.00142]
[1777645787034,58.42,78266.34,94.0,-1e-05,0.0,0.00142]
[1777645790716,58.42,78265.69,94.0,-1e-05,0.0,0.00142]
[1777645796096,58.42,78271.19,94.0,-1e-05,0.0,0.0014]
[1777645801131,58.42,78269.68,94.0,-1e-05,0.0,0.00141]
[1777645806167,58.42,78265.6,94.0,-1e-05,0.0,0.00142]
[1777645807174,58.42,78254.92,94.0,-1e-05,0.0,0.00145]
[1777645812209,58.42,78252.6,94.0,-1e-05,0.0,0.00146]
[1777645817244,58.42,78253.23,94.0,-1e-05,0.0,0.00146]
[1777645819258,58.42,78241.86,94.0,-1e-05,0.0,0.00149]
[1777645820265,58.42,78232.16,94.0,-1e-05,0.0,0.00152]
[1777645822278,58.42,78221.82,94.0,-1e-05,0.0,0.00156]
[1777645826307,58.42,78211.31,94.0,-1e-05,0.0,0.00159]
[1777645831343,58.42,78222.09,94.0,-1e-05,0.0,0.00154]
[1777645836377,58.42,78220.82,94.0,-1e-05,0.0,0.00154]
[1777645836528,58.42,78220.82,94.0,-1e-05,0.0,0.00154]
[1777645841414,58.42,78210.18,94.0,-1e-05,0.0,0.00158]
[1777645844435,58.42,78195.41,94.0,-1e-05,0.0,0.00163]
[1777645846449,58.42,78184.38,94.0,-1e-05,0.0,0.00167]
[1777645850454,58.42,78180.1,94.0,-1e-05,0.0,0.00168]
[1777645854507,58.42,78165.99,94.0,-1e-05,0.0,0.00173]
[1777645856520,58.42,78155.21,94.0,-1e-05,0.0,0.00177]
[1777645858535,58.42,78164.87,94.0,-1e-05,0.0,0.00173]
[1777645863570,58.42,78171.83,94.0,-1e-05,0.0,0.00171]
[1777645865584,58.42,78182.08,94.0,-1e-05,0.0,0.00167]
[1777645870619,58.42,78189.59,94.0,-1e-05,0.0,0.00165]
[1777645872635,58.42,78171.3,94.0,-1e-05,0.0,0.00171]
[1777645877671,58.42,78181.57,94.0,-1e-05,0.0,0.00168]
[1777645879898,58.42,78183.24,94.0,-1e-05,0.0,0.00167]
[1777645885727,58.42,78185.35,94.0,-1e-05,0.0,0.00166]
[1777645888644,58.42,78186.7,94.0,-1e-05,0.0,0.00166]
[1777645891769,58.42,78194.45,94.0,-1e-05,0.0,0.00162]
[1777645896804,58.42,78193.9,94.0,-1e-05,0.0,0.00162]
[1777645901839,58.42,78197.03,94.0,-1e-05,0.0,0.00161]
[1777645906229,58.42,78197.68,94.0,-1e-05,0.0,0.00161]
[1777645907884,58.42,78219.87,94.0,-1e-05,0.0,0.00153]
[1777645912926,58.42,78225.12,94.0,-1e-05,0.0,0.00152]
[1777645915946,58.42,78235.73,94.0,-1e-05,0.0,0.00148]
[1777645920982,58.42,78244.9,94.0,-1e-05,0.0,0.00146]
[1777645923003,58.42,78259.1,94.0,-1e-05,0.0,0.00141]
[1777645926022,58.42,78276.28,94.0,-1e-05,0.0,0.00136]
[1777645931058,58.42,78260.49,94.0,-1e-05,0.0,0.00141]
[1777645936093,58.42,78270.36,94.0,-1e-05,0.0,0.00138]
[1777645941127,58.42,78276.89,94.0,-1e-05,0.0,0.00136]
[1777645944149,58.42,78266.96,94.0,-1e-05,0.0,0.00139]
[1777645949186,58.42,78273.01,94.0,-1e-05,0.0,0.00137]
[1777645954221,58.42,78261.94,94.0,-1e-05,0.0,0.00139]
[1777645959259,58.42,78266.05,94.0,-1e-05,0.0,0.00138]
[1777645964295,58.42,78263.36,94.0,-1e-05,0.0,0.00139]
[1777645969329,58.42,78260.31,94.0,-1e-05,0.0,0.0014]
[1777645974364,58.42,78271.11,94.0,-1e-05,0.0,0.00137]
[1777645978395,58.42,78280.76,94.0,-1e-05,0.0,0.00134]
[1777645983431,58.42,78293.39,94.0,-1e-05,0.0,0.0013]
[1777645988465,58.42,78285.19,94.0,-1e-05,0.0,0.00133]
[1777645993501,58.42,78270.34,94.0,-1e-05,0.0,0.00137]
[1777645996522,58.42,78260.57,94.0,-1e-05,0.0,0.0014]
[1777646001558,58.42,78261.55,94.0,-1e-05,0.0,0.00139]
[1777646006593,58.42,78259.81,94.0,-1e-05,0.0,0.0014]
[1777646011628,58.42,78263.33,94.0,-1e-05,0.0,0.00138]
[1777646016663,58.42,78261.83,94.0,-1e-05,0.0,0.00138]
[1777646021697,58.42,78271.51,94.0,-1e-05,0.0,0.00135]
[1777646026735,58.42,78264.52,94.0,-1e-05,0.0,0.00137]
[1777646029756,58.42,78278.6,94.0,-1e-05,0.0,0.00133]
[1777646034791,58.42,78275.35,94.0,-1e-05,0.0,0.00134]
[1777646039826,58.42,78274.13,94.0,-1e-05,0.0,0.00134]
[1777646044863,58.42,78262.35,94.0,-1e-05,0.0,0.00138]
[1777646045870,58.42,78249.83,94.0,-1e-05,0.0,0.00141]
[1777646050905,58.42,78243.26,94.0,-1e-05,0.0,0.00143]
[1777646055940,58.42,78242.83,94.0,-1e-05,0.0,0.00144]
[1777646060975,58.42,78242.78,94.0,-1e-05,0.0,0.00144]
[1777646066010,58.42,78240.85,94.0,-1e-05,0.0,0.00144]
[1777646071045,58.42,78237.11,94.0,-1e-05,0.0,0.00144]
[1777646073059,58.42,78219.8,94.0,-1e-05,0.0,0.00149]
[1777646074066,58.42,78207.2,94.0,-1e-05,0.0,0.00153]
[1777646078095,58.42,78219.65,94.0,-1e-05,0.0,0.00149]
[1777646083130,58.42,78222.28,94.0,-1e-05,0.0,0.00148]
[1777646087158,58.42,78207.89,94.0,-1e-05,0.0,0.00153]
[1777646092193,58.42,78210.0,94.0,-1e-05,0.0,0.00152]
[1777646097228,58.42,78223.8,94.0,-1e-05,0.0,0.00148]
[1777646098235,58.42,78233.68,94.0,-1e-05,0.0,0.00145]
[1777646103270,58.42,78250.22,94.0,-1e-05,0.0,0.0014]
[1777646108305,58.42,78251.63,94.0,-1e-05,0.0,0.0014]
[1777646113340,58.42,78248.48,94.0,-1e-05,0.0,0.00141]
[1777646118375,58.42,78246.3,94.0,-1e-05,0.0,0.00141]
[1777646123413,58.42,78247.18,94.0,-1e-05,0.0,0.00141]
[1777646128448,58.42,78256.01,94.0,-1e-05,0.0,0.00138]
[1777646133484,58.42,78259.84,94.0,-1e-05,0.0,0.00136]
[1777646138522,58.42,78261.59,94.0,-1e-05,0.0,0.00135]
[1777646143557,58.42,78263.46,94.0,-1e-05,0.0,0.00135]
[1777646148593,58.42,78266.65,94.0,-1e-05,0.0,0.00134]
[1777646153628,58.42,78265.7,94.0,-1e-05,0.0,0.00134]
[1777646155641,58.42,78253.38,94.0,-1e-05,0.0,0.00138]
[1777646160677,58.42,78245.15,94.0,-1e-05,0.0,0.0014]
[1777646162692,58.42,78215.6,94.0,-1e-05,0.0,0.00149]
[1777646165713,58.42,78201.25,94.0,-1e-05,0.0,0.00154]
[1777646170748,58.42,78211.87,94.0,-1e-05,0.0,0.0015]
[1777646173769,58.42,78192.11,94.0,-1e-05,0.0,0.00157]
[1777646178804,58.42,78186.71,94.0,-1e-05,0.0,0.00158]
[1777646183839,58.42,78192.95,94.0,-1e-05,0.0,0.00156]
[1777646189750,58.42,78185.65,94.0,-1e-05,0.0,0.00159]
[1777646194916,58.42,78172.89,94.0,-1e-05,0.0,0.00162]
[1777646199950,58.42,78174.27,94.0,-1e-05,0.0,0.00161]
[1777646204986,58.42,78177.17,94.0,-1e-05,0.0,0.0016]
[1777646210021,58.42,78177.12,94.0,-1e-05,0.0,0.0016]
[1777646214049,58.42,78167.04,94.0,-1e-05,0.0,0.00164]
[1777646217070,58.42,78155.29,94.0,-1e-05,0.0,0.00168]
[1777646222107,58.42,78153.11,94.0,-1e-05,0.0,0.00168]
[1777646225126,58.42,78165.67,94.0,-1e-05,0.0,0.00164]
[1777646230160,58.42,78173.2,94.0,-1e-05,0.0,0.00161]
[1777646235195,58.42,78179.2,94.0,-1e-05,0.0,0.00159]
[1777646238219,58.42,78165.63,94.0,-1e-05,0.0,0.00164]
[1777646242251,58.42,78155.66,94.0,-1e-05,0.0,0.00167]
[1777646247286,58.42,78147.36,94.0,-1e-05,0.0,0.0017]
[1777646252326,58.42,78140.85,94.0,-1e-05,0.0,0.00171]
[1777646257361,58.42,78136.59,94.0,-1e-05,0.0,0.00173]
[1777646262396,58.42,78132.85,94.0,-1e-05,0.0,0.00174]
[1777646267431,58.42,78130.8,94.0,-1e-05,0.0,0.00175]
[1777646271459,58.42,78116.97,94.0,-1e-05,0.0,0.0018]
[1777646272466,58.42,78099.69,94.0,-1e-05,0.0,0.00186]
[1777646273473,58.42,78089.5,94.0,-1e-05,0.0,0.0019]
[1777646276494,58.42,78077.33,94.0,-1e-05,0.0,0.00195]
[1777646278508,58.42,78064.28,94.0,-1e-05,0.0,0.002]
[1777646280529,58.42,78053.07,94.0,-1e-05,0.0,0.00205]
[1777646283550,58.42,78062.87,94.0,-1e-05,0.0,0.00201]
[1777646288585,58.42,78072.93,94.0,-1e-05,0.0,0.00197]
[1777646289595,58.42,78083.08,94.0,-1e-05,0.0,0.00193]
[1777646291610,58.42,78093.46,94.0,-1e-05,0.0,0.00189]
[1777646295638,58.42,78107.73,94.0,-1e-05,0.0,0.00183]
[1777646300673,58.42,78099.48,94.0,-1e-05,0.0,0.00186]
[1777646305710,58.42,78111.49,94.0,-1e-05,0.0,0.00182]
[1777646308731,58.42,78125.8,94.0,-1e-05,0.0,0.00177]
[1777646311752,58.42,78138.22,94.0,-1e-05,0.0,0.00171]
[1777646316787,58.42,78141.52,94.0,-1e-05,0.0,0.00169]
[1777646321823,58.42,78156.21,94.0,-1e-05,0.0,0.00164]
[1777646326858,58.42,78161.92,94.0,-1e-05,0.0,0.00162]
[1777646331893,58.42,78171.43,94.0,-1e-05,0.0,0.00159]
[1777646336928,58.42,78173.15,94.0,-1e-05,0.0,0.00159]
[1777646341963,58.42,78167.52,94.0,-1e-05,0.0,0.0016]
[1777646346998,58.42,78164.47,94.0,-1e-05,0.0,0.00161]
[1777646352034,58.42,78167.25,94.0,-1e-05,0.0,0.00161]
[1777646357069,58.42,78169.65,94.0,-1e-05,0.0,0.0016]
[1777646361096,58.42,78185.99,94.0,-1e-05,0.0,0.00154]
[1777646365125,58.42,78195.62,94.0,-1e-05,0.0,0.00151]
[1777646368145,58.42,78207.05,94.0,-1e-05,0.0,0.00148]
[1777646370160,58.42,78217.44,94.0,-1e-05,0.0,0.00145]
[1777646373181,58.42,78222.93,94.0,-1e-05,0.0,0.00142]
[1777646378216,58.42,78225.05,94.0,-1e-05,0.0,0.00141]
[1777646383250,58.42,78229.65,94.0,-1e-05,0.0,0.0014]
[1777646385275,58.42,78242.92,94.0,-1e-05,0.0,0.00136]
[1777646390309,58.42,78237.08,94.0,-1e-05,0.0,0.00137]
[1777646394338,58.42,78225.15,94.0,-1e-05,0.0,0.00141]
[1777646399373,58.42,78214.06,94.0,-1e-05,0.0,0.00144]
[1777646404408,58.42,78214.94,94.0,-1e-05,0.0,0.00144]
[1777646409443,58.42,78210.16,94.0,-1e-05,0.0,0.00145]
[1777646410451,58.42,78191.79,94.0,-1e-05,0.0,0.00151]
[1777646411458,58.42,78176.5,94.0,-1e-05,0.0,0.00156]
[1777646416493,58.42,78181.47,94.0,-1e-05,0.0,0.00154]
[1777646421527,58.42,78187.95,94.0,-1e-05,0.0,0.00152]
[1777646426563,58.42,78185.35,94.0,-1e-05,0.0,0.00153]
[1777646431598,58.42,78177.22,94.0,-1e-05,0.0,0.00154]
[1777646436633,58.42,78178.53,94.0,-1e-05,0.0,0.00154]
[1777646441668,58.42,78186.97,94.0,-1e-05,0.0,0.00151]
[1777646446704,58.42,78190.27,94.0,-1e-05,0.0,0.0015]
[1777646451739,58.42,78196.73,94.0,-1e-05,0.0,0.00148]
[1777646456774,58.42,78198.42,94.0,-1e-05,0.0,0.00148]
[1777646460802,58.42,78187.25,94.0,-1e-05,0.0,0.00151]
[1777646465837,58.42,78179.25,94.0,-1e-05,0.0,0.00154]
[1777646470873,58.42,78182.28,94.0,-1e-05,0.0,0.00153]
[1777646475908,58.42,78175.91,94.0,-1e-05,0.0,0.00155]
[1777646480943,58.42,78170.65,94.0,-1e-05,0.0,0.00156]
[1777646485978,58.42,78162.1,94.0,-1e-05,0.0,0.00159]
[1777646491014,58.42,78162.78,94.0,-1e-05,0.0,0.00158]
[1777646496057,58.42,78161.97,94.0,-1e-05,0.0,0.00158]
[1777646501092,58.42,78162.78,94.0,-1e-05,0.0,0.00158]
[1777646506127,58.42,78168.43,94.0,-1e-05,0.0,0.00156]
[1777646511178,58.42,78169.1,94.0,-1e-05,0.0,0.00156]
[1777646516212,58.42,78165.73,94.0,-1e-05,0.0,0.00157]
[1777646520240,58.42,78153.88,94.0,-1e-05,0.0,0.00161]
[1777646522254,58.42,78136.71,94.0,-1e-05,0.0,0.00166]
[1777646527289,58.42,78133.34,94.0,-1e-05,0.0,0.00168]
[1777646528632,58.42,78133.34,94.0,-1e-05,0.0,0.00168]
[1777646534338,58.42,78137.73,94.0,-1e-05,0.0,0.00166]
[1777646539374,58.42,78137.08,94.0,-1e-05,0.0,0.00166]
[1777646544410,58.42,78137.98,94.0,-1e-05,0.0,0.00166]
[1777646549446,58.42,78136.71,94.0,-1e-05,0.0,0.00166]
[1777646553474,58.42,78141.93,94.0,-1e-05,0.0,0.00163]
[1777646555488,58.42,78152.71,94.0,-1e-05,0.0,0.0016]
[1777646559042,58.42,78158.47,94.0,-1e-05,0.0,0.00158]
[1777646564551,58.42,78164.6,94.0,-1e-05,0.0,0.00156]
[1777646568578,58.42,78152.32,94.0,-1e-05,0.0,0.0016]
[1777646570195,58.42,78152.32,94.0,-1e-05,0.0,0.0016]
[1777646575817,58.42,78149.43,94.0,-1e-05,0.0,0.00161]
[1777646581670,58.42,78152.6,94.0,-1e-05,0.0,0.0016]
[1777646586705,58.42,78151.78,94.0,-1e-05,0.0,0.0016]
[1777646591740,58.42,78152.2,94.0,-1e-05,0.0,0.0016]
[1777646596774,58.42,78156.59,94.0,-1e-05,0.0,0.00158]
[1777646599796,58.42,78170.06,94.0,-1e-05,0.0,0.00154]
[1777646604831,58.42,78177.01,94.0,-1e-05,0.0,0.00152]
[1777646609865,58.42,78180.65,94.0,-1e-05,0.0,0.0015]
[1777646614901,58.42,78182.26,94.0,-1e-05,0.0,0.00149]
[1777646619936,58.42,78184.43,94.0,-1e-05,0.0,0.00148]
[1777646622959,58.42,78195.79,94.0,-1e-05,0.0,0.00144]
[1777646627994,58.42,78203.26,94.0,-1e-05,0.0,0.00142]
[1777646633029,58.42,78203.17,94.0,-1e-05,0.0,0.00142]
[1777646638064,58.42,78206.55,94.0,-1e-05,0.0,0.00141]
[1777646643099,58.42,78207.84,94.0,-1e-05,0.0,0.00141]
[1777646648134,58.42,78205.09,94.0,-1e-05,0.0,0.00142]
[1777646653169,58.42,78203.64,94.0,-1e-05,0.0,0.00142]
[1777646658204,58.42,78209.77,94.0,-1e-05,0.0,0.0014]
[1777646663239,58.42,78205.06,94.0,-1e-05,0.0,0.00142]
[1777646668273,58.42,78196.38,94.0,-1e-05,0.0,0.00144]
[1777646673309,58.42,78199.33,94.0,-1e-05,0.0,0.00142]
[1777646678344,58.42,78210.71,94.0,-1e-05,0.0,0.00139]
[1777646683379,58.42,78212.97,94.0,-1e-05,0.0,0.00138]
[1777646688414,58.42,78212.68,94.0,-1e-05,0.0,0.00138]
[1777646693450,58.42,78209.01,94.0,-1e-05,0.0,0.00139]
[1777646697482,58.42,78193.75,94.0,-1e-05,0.0,0.00144]
[1777646702519,58.42,78174.88,94.0,-1e-05,0.0,0.0015]
[1777646704531,58.42,78162.4,94.0,-1e-05,0.0,0.00153]
[1777646706546,58.42,78152.59,94.0,-1e-05,0.0,0.00157]
[1777646711580,58.42,78147.09,94.0,-1e-05,0.0,0.00158]
[1777646716616,58.42,78148.02,94.0,-1e-05,0.0,0.00158]
[1777646721651,58.42,78151.66,94.0,-1e-05,0.0,0.00157]
[1777646726686,58.42,78154.07,94.0,-1e-05,0.0,0.00156]
[1777646731721,58.42,78153.8,94.0,-1e-05,0.0,0.00155]
[1777646737763,58.42,78153.0,94.0,-1e-05,0.0,0.00155]
[1777646742798,58.42,78162.4,94.0,-1e-05,0.0,0.00152]
[1777646745821,58.42,78174.24,94.0,-1e-05,0.0,0.00148]
[1777646746828,58.42,78185.34,94.0,-1e-05,0.0,0.00145]
[1777646748842,58.42,78175.65,94.0,-1e-05,0.0,0.00148]
[1777646753877,58.42,78178.06,94.0,-1e-05,0.0,0.00147]
[1777646758912,58.42,78177.81,94.0,-1e-05,0.0,0.00147]
[1777646762940,58.42,78191.99,94.0,-1e-05,0.0,0.00143]
[1777646767975,58.42,78200.64,94.0,-1e-05,0.0,0.0014]
[1777646773012,58.42,78205.22,94.0,-1e-05,0.0,0.00139]
[1777646776033,58.42,78214.83,94.0,-1e-05,0.0,0.00136]
[1777646781071,58.42,78224.24,94.0,-1e-05,0.0,0.00134]
[1777646786106,58.42,78237.26,94.0,-1e-05,0.0,0.0013]
[1777646791141,58.42,78233.48,94.0,-1e-05,0.0,0.0013]
[1777646796179,58.42,78234.36,94.0,-1e-05,0.0,0.00129]
[1777646801217,58.42,78241.66,94.0,-1e-05,0.0,0.00127]
[1777646806252,58.42,78236.48,94.0,-1e-05,0.0,0.00129]
[1777646811287,58.42,78237.06,94.0,-1e-05,0.0,0.00129]
[1777646816322,58.42,78236.75,94.0,-1e-05,0.0,0.00129]
[1777646821357,58.42,78241.09,94.0,-1e-05,0.0,0.00128]
[1777646824378,58.42,78252.14,94.0,-1e-05,0.0,0.00125]
[1777646829413,58.42,78257.37,94.0,-1e-05,0.0,0.00123]
[1777646834448,58.42,78263.1,94.0,-1e-05,0.0,0.00122]
[1777646839483,58.42,78266.47,94.0,-1e-05,0.0,0.00121]
[1777646844517,58.42,78267.33,94.0,-1e-05,0.0,0.00121]
[1777646849552,58.42,78267.07,94.0,-1e-05,0.0,0.00121]
[1777646854588,58.42,78256.43,94.0,-1e-05,0.0,0.00122]
[1777646859623,58.42,78264.59,94.0,-1e-05,0.0,0.0012]
[1777646864658,58.42,78268.55,94.0,-1e-05,0.0,0.00119]
[1777646869693,58.42,78265.81,94.0,-1e-05,0.0,0.0012]
[1777646874728,58.42,78268.35,94.0,-1e-05,0.0,0.00119]
[1777646879763,58.42,78262.58,94.0,-1e-05,0.0,0.00121]
[1777646884861,58.42,78267.37,94.0,-1e-05,0.0,0.0012]
[1777646889895,58.42,78280.49,94.0,-1e-05,0.0,0.00116]
[1777646891914,58.42,78298.09,94.0,-1e-05,0.0,0.00112]
[1777646896947,58.42,78296.21,94.0,-1e-05,0.0,0.00112]
[1777646901982,58.42,78293.23,94.0,-1e-05,0.0,0.00113]
[1777646907017,58.42,78277.16,94.0,-1e-05,0.0,0.00117]
[1777646911047,58.42,78284.75,94.0,-1e-05,0.0,0.00114]
[1777646916082,58.42,78291.65,94.0,-1e-05,0.0,0.00113]
[1777646918096,58.42,78305.46,94.0,-1e-05,0.0,0.00109]
[1777646923130,58.42,78308.5,94.0,-1e-05,0.0,0.00109]
[1777646928166,58.42,78308.08,94.0,-1e-05,0.0,0.00109]
[1777646933201,58.42,78319.31,94.0,-1e-05,0.0,0.00106]
[1777646938236,58.42,78327.2,94.0,-1e-05,0.0,0.00104]
[1777646942263,58.42,78340.15,94.0,-1e-05,0.0,0.00101]
[1777646944278,58.42,78350.65,94.0,-1e-05,0.0,0.00099]
[1777646949313,58.42,78353.62,94.0,-1e-05,0.0,0.00099]
[1777646954348,58.42,78356.52,94.0,-1e-05,0.0,0.00098]
[1777646959383,58.42,78354.39,94.0,-1e-05,0.0,0.00098]
[1777646964418,58.42,78356.74,94.0,-1e-05,0.0,0.00098]
[1777646965508,58.42,78356.74,94.0,-1e-05,0.0,0.00098]
[1777646967439,58.42,78368.72,94.0,-1e-05,0.0,0.00095]
[1777646971468,58.42,78374.61,94.0,-1e-05,0.0,0.00093]
[1777646974492,58.42,78364.12,94.0,-1e-05,0.0,0.00095]
[1777646979528,58.42,78361.49,94.0,-1e-05,0.0,0.00096]
[1777646984563,58.42,78356.41,94.0,-1e-05,0.0,0.00097]
[1777646989598,58.42,78362.13,94.0,-1e-05,0.0,0.00096]
[1777646994632,58.42,78361.42,94.0,-1e-05,0.0,0.00096]
[1777646997654,58.42,78372.02,94.0,-1e-05,0.0,0.00094]
[1777647002689,58.42,78371.41,94.0,-1e-05,0.0,0.00094]
[1777647006718,58.42,78360.4,94.0,-1e-05,0.0,0.00096]
[1777647008732,58.42,78350.71,94.0,-1e-05,0.0,0.00098]
[1777647012763,58.42,78323.27,94.0,-1e-05,0.0,0.00104]
[1777647013771,58.42,78311.85,94.0,-1e-05,0.0,0.00107]
[1777647018806,58.42,78317.27,94.0,-1e-05,0.0,0.00106]
[1777647023841,58.42,78319.89,94.0,-1e-05,0.0,0.00105]
[1777647028876,58.42,78309.67,94.0,-1e-05,0.0,0.00107]
[1777647033561,58.42,78307.5,94.0,-1e-05,0.0,0.00107]
[1777647038945,58.42,78316.85,94.0,-1e-05,0.0,0.00105]
[1777647043981,58.42,78320.78,94.0,-1e-05,0.0,0.00104]
[1777647049015,58.42,78319.03,94.0,-1e-05,0.0,0.00104]
[1777647054062,58.42,78331.58,94.0,-1e-05,0.0,0.00101]
[1777647055069,58.42,78347.24,94.0,-1e-05,0.0,0.00098]
[1777647060104,58.42,78346.78,94.0,-1e-05,0.0,0.00098]
[1777647065140,58.42,78347.75,94.0,-1e-05,0.0,0.00098]
[1777647070188,58.42,78356.88,94.0,-1e-05,0.0,0.00096]
[1777647073213,58.42,78367.97,94.0,-1e-05,0.0,0.00094]
[1777647077241,58.42,78357.38,94.0,-1e-05,0.0,0.00096]
[1777647082276,58.42,78364.1,94.0,-1e-05,0.0,0.00095]
[1777647087311,58.42,78370.93,94.0,-1e-05,0.0,0.00093]
[1777647092346,58.42,78374.56,94.0,-1e-05,0.0,0.00092]
[1777647094360,58.42,78384.67,94.0,-1e-05,0.0,0.0009]
[1777647099395,58.42,78387.64,94.0,-1e-05,0.0,0.00089]
[1777647104431,58.42,78391.05,94.0,-1e-05,0.0,0.00088]
[1777647107451,58.42,78402.04,94.0,-1e-05,0.0,0.00086]
[1777647111484,58.42,78415.38,94.0,-1e-05,0.0,0.00084]
[1777647116520,58.42,78429.44,94.0,-1e-05,0.0,0.00081]
[1777647121554,58.42,78432.47,94.0,-1e-05,0.0,0.00081]
[1777647126590,58.42,78436.17,94.0,0.0,0.0,0.0008]
[1777647128604,58.42,78426.37,94.0,-1e-05,0.0,0.00082]
[1777647133640,58.42,78433.45,94.0,-1e-05,0.0,0.00081]
[1777647138676,58.42,78431.68,94.0,-1e-05,0.0,0.00081]
[1777647143711,58.42,78439.97,94.0,0.0,0.0,0.00079]
[1777647148746,58.42,78430.72,94.0,-1e-05,0.0,0.00081]
[1777647153781,58.42,78438.9,94.0,0.0,0.0,0.00079]
[1777647158816,58.42,78440.88,94.0,0.0,0.0,0.00078]
[1777647163851,58.42,78441.46,94.0,0.0,0.0,0.00078]
[1777647168886,58.42,78436.12,94.0,0.0,0.0,0.00079]
[1777647173921,58.42,78432.55,94.0,0.0,0.0,0.0008]
[1777647178956,58.42,78431.46,94.0,0.0,0.0,0.0008]
[1777647183991,58.42,78434.57,94.0,0.0,0.0,0.0008]
[1777647187438,58.42,78419.32,94.0,-1e-05,0.0,0.00082]
[1777647193054,58.42,78414.42,94.0,-1e-05,0.0,0.00083]
[1777647198089,58.42,78409.67,94.0,-1e-05,0.0,0.00084]
[1777647203124,58.42,78403.97,94.0,-1e-05,0.0,0.00085]
[1777647206145,58.42,78390.45,94.0,-1e-05,0.0,0.00088]
[1777647211180,58.42,78386.42,94.0,-1e-05,0.0,0.00087]
[1777647216215,58.42,78388.61,94.0,-1e-05,0.0,0.00087]
[1777647221250,58.42,78380.15,94.0,-1e-05,0.0,0.00089]
[1777647226287,58.42,78374.29,94.0,-1e-05,0.0,0.0009]
[1777647231323,58.42,78366.35,94.0,-1e-05,0.0,0.00091]
[1777647236359,58.42,78362.69,94.0,-1e-05,0.0,0.00092]
[1777647241393,58.42,78363.52,94.0,-1e-05,0.0,0.00092]
[1777647245422,58.42,78376.4,94.0,-1e-05,0.0,0.00089]
[1777647250458,58.42,78373.06,94.0,-1e-05,0.0,0.0009]
[1777647255493,58.42,78371.41,94.0,-1e-05,0.0,0.0009]
[1777647260527,58.42,78371.51,94.0,-1e-05,0.0,0.0009]
[1777647265563,58.42,78372.55,94.0,-1e-05,0.0,0.0009]
[1777647270598,58.42,78371.65,94.0,-1e-05,0.0,0.0009]
[1777647272612,58.42,78353.07,94.0,-1e-05,0.0,0.00093]
[1777647274627,58.42,78342.71,94.0,-1e-05,0.0,0.00095]
[1777647279661,58.42,78341.73,94.0,-1e-05,0.0,0.00095]
[1777647284696,58.42,78338.59,94.0,-1e-05,0.0,0.00096]
[1777647289730,58.42,78335.1,94.0,-1e-05,0.0,0.00097]
[1777647294765,58.42,78332.55,94.0,-1e-05,0.0,0.00097]
[1777647297787,58.42,78322.23,94.0,-1e-05,0.0,0.00099]
[1777647299801,58.42,78312.48,94.0,-1e-05,0.0,0.00102]
[1777647304836,58.42,78317.0,94.0,-1e-05,0.0,0.00101]
[1777647309871,58.42,78320.41,94.0,-1e-05,0.0,0.001]
[1777647314906,58.42,78329.1,94.0,-1e-05,0.0,0.00098]
[1777647319941,58.42,78335.18,94.0,-1e-05,0.0,0.00097]
[1777647324975,58.42,78336.97,94.0,-1e-05,0.0,0.00096]
[1777647330011,58.42,78334.2,94.0,-1e-05,0.0,0.00097]
[1777647335046,58.42,78333.35,94.0,-1e-05,0.0,0.00096]
[1777647340081,58.42,78339.14,94.0,-1e-05,0.0,0.00095]
[1777647344109,58.42,78351.87,94.0,-1e-05,0.0,0.00092]
[1777647349144,58.42,78352.45,94.0,-1e-05,0.0,0.00092]
[1777647354179,58.42,78351.31,94.0,-1e-05,0.0,0.00093]
[1777647359214,58.42,78361.0,94.0,-1e-05,0.0,0.00091]
[1777647364249,58.42,78366.14,94.0,-1e-05,0.0,0.0009]
[1777647369284,58.42,78371.23,94.0,-1e-05,0.0,0.00089]
[1777647374319,58.42,78375.53,94.0,-1e-05,0.0,0.00088]
[1777647379353,58.42,78373.42,94.0,-1e-05,0.0,0.00088]
[1777647384389,58.42,78370.25,94.0,-1e-05,0.0,0.00089]
[1777647389425,58.42,78361.18,94.0,-1e-05,0.0,0.00091]
[1777647391440,58.42,78371.98,94.0,-1e-05,0.0,0.00088]
[1777647397482,58.42,78374.54,94.0,-1e-05,0.0,0.00087]
[1777647402517,58.42,78372.92,94.0,-1e-05,0.0,0.00087]
[1777647407552,58.42,78376.86,94.0,-1e-05,0.0,0.00087]
[1777647412588,58.42,78376.5,94.0,-1e-05,0.0,0.00087]
[1777647417624,58.42,78375.94,94.0,-1e-05,0.0,0.00087]
[1777647422659,58.42,78378.38,94.0,-1e-05,0.0,0.00086]
[1777647427694,58.42,78383.33,94.0,-1e-05,0.0,0.00085]
[1777647432729,58.42,78376.66,94.0,-1e-05,0.0,0.00087]
[1777647437763,58.42,78371.47,94.0,-1e-05,0.0,0.00088]
[1777647442801,58.42,78371.44,94.0,-1e-05,0.0,0.00088]
[1777647447903,58.42,78368.25,94.0,-1e-05,0.0,0.00088]
[1777647452938,58.42,78370.03,94.0,-1e-05,0.0,0.00087]
[1777647457972,58.42,78374.61,94.0,-1e-05,0.0,0.00086]
[1777647463007,58.42,78372.04,94.0,-1e-05,0.0,0.00087]
[1777647468046,58.42,78369.6,94.0,-1e-05,0.0,0.00087]
[1777647473081,58.42,78371.15,94.0,-1e-05,0.0,0.00087]
[1777647475095,58.42,78382.0,94.0,-1e-05,0.0,0.00085]
[1777647480130,58.42,78380.26,94.0,-1e-05,0.0,0.00085]
[1777647485165,58.42,78375.36,94.0,-1e-05,0.0,0.00086]
[1777647487179,58.42,78358.29,94.0,-1e-05,0.0,0.00089]
[1777647490200,58.42,78341.99,94.0,-1e-05,0.0,0.00093]
[1777647495235,58.42,78336.38,94.0,-1e-05,0.0,0.00094]
[1777647495808,58.42,78336.38,94.0,-1e-05,0.0,0.00094]
[1777647497063,58.42,78336.23,94.0,-1e-05,0.0,0.00094]
[1777647502283,58.42,78329.38,94.0,-1e-05,0.0,0.00095]
[1777647507319,58.42,78320.46,94.0,-1e-05,0.0,0.00097]
[1777647512354,58.42,78324.8,94.0,-1e-05,0.0,0.00095]
[1777647517389,58.42,78330.93,94.0,-1e-05,0.0,0.00094]
[1777647522424,58.42,78330.24,94.0,-1e-05,0.0,0.00094]
[1777647527458,58.42,78326.88,94.0,-1e-05,0.0,0.00095]
[1777647532494,58.42,78326.74,94.0,-1e-05,0.0,0.00095]
[1777647537529,58.42,78320.79,94.0,-1e-05,0.0,0.00096]
[1777647542566,58.42,78324.39,94.0,-1e-05,0.0,0.00095]
[1777647547600,58.42,78323.93,94.0,-1e-05,0.0,0.00095]
[1777647552636,58.42,78325.53,94.0,-1e-05,0.0,0.00095]
[1777647557671,58.42,78328.19,94.0,-1e-05,0.0,0.00094]
[1777647562706,58.42,78326.57,94.0,-1e-05,0.0,0.00095]
[1777647567741,58.42,78330.02,94.0,-1e-05,0.0,0.00094]
[1777647572777,58.42,78327.78,94.0,-1e-05,0.0,0.00094]
[1777647576805,58.42,78318.04,94.0,-1e-05,0.0,0.00096]
[1777647581840,58.42,78317.71,94.0,-1e-05,0.0,0.00096]
[1777647583854,58.42,78331.94,94.0,-1e-05,0.0,0.00093]
[1777647587882,58.42,78342.34,94.0,-1e-05,0.0,0.00091]
[1777647589896,58.42,78352.01,94.0,-1e-05,0.0,0.00089]
[1777647594931,58.42,78352.03,94.0,-1e-05,0.0,0.00089]
[1777647599967,58.42,78349.99,94.0,-1e-05,0.0,0.00089]
[1777647601980,58.42,78336.87,94.0,-1e-05,0.0,0.00092]
[1777647607017,58.42,78332.09,94.0,-1e-05,0.0,0.00093]
[1777647612050,58.42,78331.34,94.0,-1e-05,0.0,0.00093]
[1777647616078,58.42,78319.45,94.0,-1e-05,0.0,0.00095]
[1777647621113,58.42,78314.64,94.0,-1e-05,0.0,0.00096]
[1777647626149,58.42,78312.8,94.0,-1e-05,0.0,0.00097]
[1777647628163,58.42,78292.24,94.0,-1e-05,0.0,0.00101]
[1777647629171,58.42,78271.65,94.0,-1e-05,0.0,0.00106]
[1777647631185,58.42,78279.68,94.0,-1e-05,0.0,0.00103]
[1777647632192,58.42,78267.16,94.0,-1e-05,0.0,0.00106]
[1777647637248,58.42,78259.29,94.0,-1e-05,0.0,0.00107]
[1777647639262,58.42,78270.11,94.0,-1e-05,0.0,0.00105]
[1777647644297,58.42,78276.69,94.0,-1e-05,0.0,0.00103]
[1777647649331,58.42,78289.11,94.0,-1e-05,0.0,0.00101]
[1777647654368,58.42,78293.45,94.0,-1e-05,0.0,0.001]
[1777647659403,58.42,78298.48,94.0,-1e-05,0.0,0.00099]
[1777647662424,58.42,78286.16,94.0,-1e-05,0.0,0.00101]
[1777647666452,58.42,78296.22,94.0,-1e-05,0.0,0.00099]
[1777647671487,58.42,78300.22,94.0,-1e-05,0.0,0.00098]
[1777647676523,58.42,78304.2,94.0,-1e-05,0.0,0.00097]
[1777647679544,58.42,78291.2,94.0,-1e-05,0.0,0.001]
[1777647681558,58.42,78279.71,94.0,-1e-05,0.0,0.00103]
[1777647686593,58.42,78278.21,94.0,-1e-05,0.0,0.00103]
[1777647688608,58.42,78265.23,94.0,-1e-05,0.0,0.00106]
[1777647693643,58.42,78271.86,94.0,-1e-05,0.0,0.00104]
[1777647697674,58.42,78260.75,94.0,-1e-05,0.0,0.00106]
[1777647702709,58.42,78272.88,94.0,-1e-05,0.0,0.00103]
[1777647707744,58.42,78267.42,94.0,-1e-05,0.0,0.00105]
[1777647712779,58.42,78249.95,94.0,-1e-05,0.0,0.00109]
[1777647716807,58.42,78264.04,94.0,-1e-05,0.0,0.00105]
[1777647717814,58.42,78274.87,94.0,-1e-05,0.0,0.00103]
[1777647720835,58.42,78264.32,94.0,-1e-05,0.0,0.00105]
[1777647725870,58.42,78266.28,94.0,-1e-05,0.0,0.00105]
[1777647728892,58.42,78255.52,94.0,-1e-05,0.0,0.00107]
[1777647729899,58.42,78236.98,94.0,-1e-05,0.0,0.00112]
[1777647732919,58.42,78225.95,94.0,-1e-05,0.0,0.00114]
[1777647735946,58.42,78207.33,94.0,-1e-05,0.0,0.00119]
[1777647736961,58.42,78195.07,94.0,-1e-05,0.0,0.00122]
[1777647739975,58.42,78179.67,94.0,-1e-05,0.0,0.00126]
[1777647745010,58.42,78184.22,94.0,-1e-05,0.0,0.00125]
[1777647750045,58.42,78189.04,94.0,-1e-05,0.0,0.00124]
[1777647753065,58.42,78193.77,94.0,-1e-05,0.0,0.00121]
[1777647758101,58.42,78203.96,94.0,-1e-05,0.0,0.00119]
[1777647763136,58.42,78211.73,94.0,-1e-05,0.0,0.00117]
[1777647766157,58.42,78223.05,94.0,-1e-05,0.0,0.00114]
[1777647768171,58.42,78232.67,94.0,-1e-05,0.0,0.00112]
[1777647769178,58.42,78242.19,94.0,-1e-05,0.0,0.00109]
[1777647774213,58.42,78244.98,94.0,-1e-05,0.0,0.00109]
[1777647779248,58.42,78248.89,94.0,-1e-05,0.0,0.00108]
[1777647784282,58.42,78249.42,94.0,-1e-05,0.0,0.00108]
[1777647789318,58.42,78245.92,94.0,-1e-05,0.0,0.00108]
[1777647794353,58.42,78245.01,94.0,-1e-05,0.0,0.00109]
[1777647799388,58.42,78242.71,94.0,-1e-05,0.0,0.00109]
[1777647804425,58.42,78241.14,94.0,-1e-05,0.0,0.0011]
[1777647808453,58.42,78261.08,94.0,-1e-05,0.0,0.00105]
[1777647811474,58.42,78267.22,94.0,-1e-05,0.0,0.00103]
[1777647813488,58.42,78279.39,94.0,-1e-05,0.0,0.001]
[1777647816509,58.42,78290.56,94.0,-1e-05,0.0,0.00097]
[1777647821544,58.42,78298.5,94.0,-1e-05,0.0,0.00096]
[1777647823559,58.42,78288.95,94.0,-1e-05,0.0,0.00098]
[1777647828594,58.42,78287.83,94.0,-1e-05,0.0,0.00098]
[1777647833629,58.42,78284.83,94.0,-1e-05,0.0,0.00099]
[1777647838663,58.42,78285.33,94.0,-1e-05,0.0,0.00099]
[1777647843699,58.42,78295.46,94.0,-1e-05,0.0,0.00096]
[1777647848734,58.42,78294.41,94.0,-1e-05,0.0,0.00097]
[1777647853769,58.42,78290.83,94.0,-1e-05,0.0,0.00097]
[1777647858804,58.42,78292.75,94.0,-1e-05,0.0,0.00097]
[1777647862833,58.42,78281.16,94.0,-1e-05,0.0,0.00099]
[1777647865854,58.42,78257.82,94.0,-1e-05,0.0,0.00105]
[1777647867868,58.42,78248.11,94.0,-1e-05,0.0,0.00107]
[1777647871895,58.42,78255.32,94.0,-1e-05,0.0,0.00104]
[1777647876931,58.42,78257.3,94.0,-1e-05,0.0,0.00104]
[1777647881966,58.42,78256.86,94.0,-1e-05,0.0,0.00104]
[1777647887001,58.42,78255.89,94.0,-1e-05,0.0,0.00104]
[1777647889016,58.42,78269.35,94.0,-1e-05,0.0,0.00101]
[1777647890024,58.42,78285.31,94.0,-1e-05,0.0,0.00098]
[1777647895059,58.42,78295.12,94.0,-1e-05,0.0,0.00096]
[1777647900094,58.42,78275.06,94.0,-1e-05,0.0,0.001]
[1777647902108,58.42,78261.6,94.0,-1e-05,0.0,0.00103]
[1777647907143,58.42,78259.15,94.0,-1e-05,0.0,0.00103]
[1777647912178,58.42,78265.69,94.0,-1e-05,0.0,0.00102]
[1777647917213,58.42,78263.35,94.0,-1e-05,0.0,0.00102]
[1777647921242,58.42,78273.24,94.0,-1e-05,0.0,0.001]
[1777647926277,58.42,78271.88,94.0,-1e-05,0.0,0.00101]
[1777647931314,58.42,78272.96,94.0,-1e-05,0.0,0.00099]
[1777647936350,58.42,78280.05,94.0,-1e-05,0.0,0.00098]
[1777647941384,58.42,78271.98,94.0,-1e-05,0.0,0.001]
[1777647946419,58.42,78266.51,94.0,-1e-05,0.0,0.00101]
[1777647949440,58.42,78252.66,94.0,-1e-05,0.0,0.00104]
[1777647954477,58.42,78258.66,94.0,-1e-05,0.0,0.00102]
[1777647959512,58.42,78256.01,94.0,-1e-05,0.0,0.00103]
[1777647964547,58.42,78261.68,94.0,-1e-05,0.0,0.00102]
[1777647969582,58.42,78260.39,94.0,-1e-05,0.0,0.00102]
[1777647974618,58.42,78255.33,94.0,-1e-05,0.0,0.00103]
[1777647975631,58.42,78239.49,94.0,-1e-05,0.0,0.00107]
[1777647980660,58.42,78238.32,94.0,-1e-05,0.0,0.00107]
[1777647985695,58.42,78237.6,94.0,-1e-05,0.0,0.00107]
[1777647990730,58.42,78236.39,94.0,-1e-05,0.0,0.00107]
[1777647995765,58.42,78241.48,94.0,-1e-05,0.0,0.00105]
[1777648000800,58.42,78239.33,94.0,-1e-05,0.0,0.00106]
[1777648005836,58.42,78235.72,94.0,-1e-05,0.0,0.00107]
[1777648010871,58.42,78236.22,94.0,-1e-05,0.0,0.00106]
[1777648015906,58.42,78246.48,94.0,-1e-05,0.0,0.00104]
[1777648020941,58.42,78240.56,94.0,-1e-05,0.0,0.00105]
[1777648021947,58.42,78228.6,94.0,-1e-05,0.0,0.00108]
[1777648026984,58.42,78220.71,94.0,-1e-05,0.0,0.0011]
[1777648032019,58.42,78222.95,94.0,-1e-05,0.0,0.0011]
[1777648034034,58.42,78232.44,94.0,-1e-05,0.0,0.00107]
[1777648036049,58.42,78242.11,94.0,-1e-05,0.0,0.00105]
[1777648041082,58.42,78243.53,94.0,-1e-05,0.0,0.00105]
[1777648046117,58.42,78242.73,94.0,-1e-05,0.0,0.00105]
[1777648051153,58.42,78231.25,94.0,-1e-05,0.0,0.00107]
[1777648055181,58.42,78217.51,94.0,-1e-05,0.0,0.0011]
[1777648060216,58.42,78210.14,94.0,-1e-05,0.0,0.00112]
[1777648063237,58.42,78198.42,94.0,-1e-05,0.0,0.00114]
[1777648068272,58.42,78193.35,94.0,-1e-05,0.0,0.00116]
[1777648073307,58.42,78195.82,94.0,-1e-05,0.0,0.00115]
[1777648078342,58.42,78202.77,94.0,-1e-05,0.0,0.00113]
[1777648083377,58.42,78199.16,94.0,-1e-05,0.0,0.00114]
[1777648088412,58.42,78208.41,94.0,-1e-05,0.0,0.00112]
[1777648091433,58.42,78219.8,94.0,-1e-05,0.0,0.00109]
[1777648096469,58.42,78221.39,94.0,-1e-05,0.0,0.00109]
[1777648101505,58.42,78227.37,94.0,-1e-05,0.0,0.00107]
[1777648106539,58.42,78227.35,94.0,-1e-05,0.0,0.00107]
[1777648111574,58.42,78231.57,94.0,-1e-05,0.0,0.00105]
[1777648116609,58.42,78230.11,94.0,-1e-05,0.0,0.00106]
[1777648121643,58.42,78238.53,94.0,-1e-05,0.0,0.00104]
[1777648126680,58.42,78234.12,94.0,-1e-05,0.0,0.00105]
[1777648131716,58.42,78240.85,94.0,-1e-05,0.0,0.00103]
[1777648136750,58.42,78241.8,94.0,-1e-05,0.0,0.00103]
[1777648141786,58.42,78255.15,94.0,-1e-05,0.0,0.001]
[1777648146821,58.42,78254.77,94.0,-1e-05,0.0,0.001]
[1777648151857,58.42,78256.23,94.0,-1e-05,0.0,0.001]
[1777648156893,58.42,78250.06,94.0,-1e-05,0.0,0.00101]
[1777648161927,58.42,78247.9,94.0,-1e-05,0.0,0.00102]
[1777648166962,58.42,78248.7,94.0,-1e-05,0.0,0.00102]
[1777648171997,58.42,78241.55,94.0,-1e-05,0.0,0.00102]
[1777648175018,58.42,78251.9,94.0,-1e-05,0.0,0.001]
[1777648176025,58.42,78268.13,94.0,-1e-05,0.0,0.00096]
[1777648178039,58.42,78279.7,94.0,-1e-05,0.0,0.00094]
[1777648181061,58.42,78290.44,94.0,-1e-05,0.0,0.00092]
[1777648186095,58.42,78291.69,94.0,-1e-05,0.0,0.00092]
[1777648191132,58.42,78295.64,94.0,-1e-05,0.0,0.00091]
[1777648197174,58.42,78294.89,94.0,-1e-05,0.0,0.00091]
[1777648202209,58.42,78294.65,94.0,-1e-05,0.0,0.00091]
[1777648204223,58.42,78304.98,94.0,-1e-05,0.0,0.00089]
[1777648205230,58.42,78320.5,94.0,-1e-05,0.0,0.00086]
[1777648206237,58.42,78332.26,94.0,-1e-05,0.0,0.00084]
[1777648208251,58.42,78343.38,94.0,-1e-05,0.0,0.00082]
[1777648213286,58.42,78347.16,94.0,-1e-05,0.0,0.00081]
[1777648216307,58.42,78323.26,94.0,-1e-05,0.0,0.00086]
[1777648221346,58.42,78307.55,94.0,-1e-05,0.0,0.00089]
[1777648222353,58.42,78294.9,94.0,-1e-05,0.0,0.00091]
[1777648227388,58.42,78301.93,94.0,-1e-05,0.0,0.0009]
[1777648230409,58.42,78290.71,94.0,-1e-05,0.0,0.00092]
[1777648235445,58.42,78298.53,94.0,-1e-05,0.0,0.00089]
[1777648240483,58.42,78297.76,94.0,-1e-05,0.0,0.0009]
[1777648244511,58.42,78285.88,94.0,-1e-05,0.0,0.00092]
[1777648249546,58.42,78282.64,94.0,-1e-05,0.0,0.00093]
[1777648254581,58.42,78280.43,94.0,-1e-05,0.0,0.00093]
[1777648259616,58.42,78280.57,94.0,-1e-05,0.0,0.00093]
[1777648264651,58.42,78286.36,94.0,-1e-05,0.0,0.00092]
[1777648269686,58.42,78301.64,94.0,-1e-05,0.0,0.00089]
[1777648274721,58.42,78301.37,94.0,-1e-05,0.0,0.00089]
[1777648275729,58.42,78312.14,94.0,-1e-05,0.0,0.00087]
[1777648280765,58.42,78312.32,94.0,-1e-05,0.0,0.00087]
[1777648285799,58.42,78315.93,94.0,-1e-05,0.0,0.00086]
[1777648290834,58.42,78318.8,94.0,-1e-05,0.0,0.00086]
[1777648291840,58.42,78326.9,94.0,-1e-05,0.0,0.00083]
[1777648296876,58.42,78326.94,94.0,-1e-05,0.0,0.00083]
[1777648301912,58.42,78317.28,94.0,-1e-05,0.0,0.00085]
[1777648306947,58.42,78315.75,94.0,-1e-05,0.0,0.00085]
[1777648310975,58.42,78326.96,94.0,-1e-05,0.0,0.00083]
[1777648316010,58.42,78329.37,94.0,-1e-05,0.0,0.00083]
[1777648321045,58.42,78331.44,94.0,-1e-05,0.0,0.00082]
[1777648326082,58.42,78333.64,94.0,-1e-05,0.0,0.00082]
[1777648331117,58.42,78332.29,94.0,-1e-05,0.0,0.00082]
[1777648334138,58.42,78345.69,94.0,-1e-05,0.0,0.0008]
[1777648336152,58.42,78355.32,94.0,0.0,0.0,0.00078]
[1777648339173,58.42,78373.29,94.0,0.0,0.0,0.00075]
[1777648344208,58.42,78373.63,94.0,0.0,0.0,0.00075]
[1777648349243,58.42,78382.3,94.0,0.0,0.0,0.00074]
[1777648354280,58.42,78377.84,94.0,0.0,0.0,0.00074]
[1777648359315,58.42,78382.66,94.0,0.0,0.0,0.00073]
[1777648364350,58.42,78388.35,94.0,0.0,0.0,0.00072]
[1777648369385,58.42,78397.26,94.0,0.0,0.0,0.00071]
[1777648374420,58.42,78401.4,94.0,0.0,0.0,0.0007]
[1777648378449,58.42,78415.57,94.0,0.0,0.0,0.00068]
[1777648381471,58.42,78426.08,94.0,0.0,0.0,0.00066]
[1777648386507,58.42,78429.93,94.0,0.0,0.0,0.00066]
[1777648391542,58.42,78427.49,94.0,0.0,0.0,0.00066]
[1777648396576,58.42,78419.92,94.0,0.0,0.0,0.00067]
[1777648401613,58.42,78418.17,94.0,0.0,0.0,0.00067]
[1777648406648,58.42,78417.33,94.0,0.0,0.0,0.00068]
[1777648410676,58.42,78405.06,94.0,0.0,0.0,0.00069]
[1777648415711,58.42,78406.2,94.0,0.0,0.0,0.00068]
[1777648419745,58.42,78418.07,94.0,0.0,0.0,0.00067]
[1777648420748,58.42,78434.86,94.0,0.0,0.0,0.00064]
[1777648424777,58.42,78447.72,94.0,0.0,0.0,0.00062]
[1777648425784,58.42,78460.96,94.0,0.0,0.0,0.00061]
[1777648430822,58.42,78468.16,94.0,0.0,0.0,0.0006]
[1777648435859,58.42,78470.02,94.0,0.0,0.0,0.00059]
[1777648440893,58.42,78465.12,94.0,0.0,0.0,0.0006]
[1777648445929,58.42,78454.1,94.0,0.0,0.0,0.00062]
[1777648450963,58.42,78448.99,94.0,0.0,0.0,0.00062]
[1777648455999,58.42,78445.72,94.0,0.0,0.0,0.00063]
[1777648461034,58.42,78443.39,94.0,0.0,0.0,0.00063]
[1777648465062,58.42,78453.68,94.0,0.0,0.0,0.00062]
[1777648470097,58.42,78457.51,94.0,0.0,0.0,0.00061]
[1777648475133,58.42,78453.61,94.0,0.0,0.0,0.00061]
[1777648480168,58.42,78454.9,94.0,0.0,0.0,0.00061]
[1777648485203,58.42,78455.74,94.0,0.0,0.0,0.00061]
[1777648490238,58.42,78455.27,94.0,0.0,0.0,0.00061]
[1777648495273,58.42,78453.99,94.0,0.0,0.0,0.00061]
[1777648500307,58.42,78454.07,94.0,0.0,0.0,0.00061]
[1777648503329,58.42,78466.12,94.0,0.0,0.0,0.00059]
[1777648507357,58.42,78477.36,94.0,0.0,0.0,0.00058]
[1777648512392,58.42,78480.89,94.0,0.0,0.0,0.00057]
[1777648517427,58.42,78478.81,94.0,0.0,0.0,0.00058]
[1777648522471,58.42,78486.23,94.0,0.0,0.0,0.00057]
[1777648526499,58.42,78506.31,94.0,0.0,0.0,0.00054]
[1777648531534,58.42,78508.04,94.0,0.0,0.0,0.00053]
[1777648536569,58.42,78506.45,94.0,0.0,0.0,0.00054]
[1777648541604,58.42,78504.92,94.0,0.0,0.0,0.00054]
[1777648546639,58.42,78505.86,94.0,0.0,0.0,0.00054]
[1777648551674,58.42,78506.22,94.0,0.0,0.0,0.00054]
[1777648554695,58.42,78517.45,94.0,0.0,0.0,0.00052]
[1777648559730,58.42,78508.58,94.0,0.0,0.0,0.00053]
[1777648564765,58.42,78512.06,94.0,0.0,0.0,0.00053]
[1777648569800,58.42,78519.27,94.0,0.0,0.0,0.00052]
[1777648574835,58.42,78522.13,94.0,0.0,0.0,0.00052]
[1777648579870,58.42,78526.32,94.0,0.0,0.0,0.00051]
[1777648583899,58.42,78514.04,94.0,0.0,0.0,0.00053]
[1777648584906,58.42,78501.52,94.0,0.0,0.0,0.00054]
[1777648589941,58.42,78487.59,94.0,0.0,0.0,0.00056]
[1777648593969,58.42,78472.73,94.0,0.0,0.0,0.00057]
[1777648599004,58.42,78465.9,94.0,0.0,0.0,0.00058]
[1777648603034,58.42,78476.98,94.0,0.0,0.0,0.00057]
[1777648608069,58.42,78484.24,94.0,0.0,0.0,0.00056]
[1777648613104,58.42,78481.7,94.0,0.0,0.0,0.00056]
[1777648617132,58.42,78467.34,94.0,0.0,0.0,0.00058]
[1777648622167,58.42,78468.09,94.0,0.0,0.0,0.00058]
[1777648625188,58.42,78478.48,94.0,0.0,0.0,0.00057]
[1777648630223,58.42,78477.75,94.0,0.0,0.0,0.00057]
[1777648635259,58.42,78484.35,94.0,0.0,0.0,0.00056]
[1777648640294,58.42,78478.29,94.0,0.0,0.0,0.00057]
[1777648645329,58.42,78477.22,94.0,0.0,0.0,0.00057]
[1777648650364,58.42,78475.02,94.0,0.0,0.0,0.00057]
[1777648655399,58.42,78467.1,94.0,0.0,0.0,0.00057]
[1777648659427,58.42,78454.15,94.0,0.0,0.0,0.00059]
[1777648662448,58.42,78439.35,94.0,0.0,0.0,0.00061]
[1777648664462,58.42,78428.24,94.0,0.0,0.0,0.00063]
[1777648669498,58.42,78421.05,94.0,0.0,0.0,0.00064]
[1777648674538,58.42,78426.11,94.0,0.0,0.0,0.00063]
[1777648676551,58.42,78436.85,94.0,0.0,0.0,0.00061]
[1777648681585,58.42,78439.07,94.0,0.0,0.0,0.00061]
[1777648686621,58.42,78436.54,94.0,0.0,0.0,0.00061]
[1777648689641,58.42,78426.93,94.0,0.0,0.0,0.00063]
[1777648694676,58.42,78425.72,94.0,0.0,0.0,0.00063]
[1777648699711,58.42,78432.34,94.0,0.0,0.0,0.00062]
[1777648704747,58.42,78430.92,94.0,0.0,0.0,0.00062]
[1777648708775,58.42,78419.33,94.0,0.0,0.0,0.00064]
[1777648713810,58.42,78422.07,94.0,0.0,0.0,0.00063]
[1777648718845,58.42,78424.78,94.0,0.0,0.0,0.00062]
[1777648723880,58.42,78429.17,94.0,0.0,0.0,0.00062]
[1777648728915,58.42,78429.42,94.0,0.0,0.0,0.00062]
[1777648732943,58.42,78439.07,94.0,0.0,0.0,0.0006]
[1777648737978,58.42,78434.56,94.0,0.0,0.0,0.00061]
[1777648743013,58.42,78435.93,94.0,0.0,0.0,0.00061]
[1777648745026,58.42,78445.79,94.0,0.0,0.0,0.0006]
[1777648750062,58.42,78446.83,94.0,0.0,0.0,0.00059]
[1777648753084,58.42,78458.16,94.0,0.0,0.0,0.00058]
[1777648758123,58.42,78460.93,94.0,0.0,0.0,0.00058]
[1777648763157,58.42,78477.01,94.0,0.0,0.0,0.00056]
[1777648768195,58.42,78482.1,94.0,0.0,0.0,0.00055]
[1777648772223,58.42,78491.44,94.0,0.0,0.0,0.00053]
[1777648777258,58.42,78498.0,94.0,0.0,0.0,0.00052]
[1777648778268,58.42,78487.39,94.0,0.0,0.0,0.00054]
[1777648779275,58.42,78474.37,94.0,0.0,0.0,0.00055]
[1777648784311,58.42,78470.76,94.0,0.0,0.0,0.00056]
[1777648789346,58.42,78470.14,94.0,0.0,0.0,0.00056]
[1777648794381,58.42,78469.39,94.0,0.0,0.0,0.00056]
[1777648799416,58.42,78468.37,94.0,0.0,0.0,0.00056]
[1777648804451,58.42,78470.89,94.0,0.0,0.0,0.00056]
[1777648809485,58.42,78473.33,94.0,0.0,0.0,0.00055]
[1777648814521,58.42,78471.27,94.0,0.0,0.0,0.00056]
[1777648816544,58.42,78453.97,94.0,0.0,0.0,0.00058]
[1777648821578,58.42,78455.25,94.0,0.0,0.0,0.00058]
[1777648826614,58.42,78456.81,94.0,0.0,0.0,0.00058]
[1777648832656,58.42,78452.57,94.0,0.0,0.0,0.00057]
[1777648837691,58.42,78456.55,94.0,0.0,0.0,0.00057]
[1777648842726,58.42,78461.06,94.0,0.0,0.0,0.00056]
[1777648847761,58.42,78466.8,94.0,0.0,0.0,0.00056]
[1777648852796,58.42,78470.03,94.0,0.0,0.0,0.00055]
[1777648857831,58.42,78473.18,94.0,0.0,0.0,0.00055]
[1777648862866,58.42,78473.12,94.0,0.0,0.0,0.00055]
[1777648867901,58.42,78477.5,94.0,0.0,0.0,0.00054]
[1777648870922,58.42,78463.57,94.0,0.0,0.0,0.00056]
[1777648875957,58.42,78473.67,94.0,0.0,0.0,0.00055]
[1777648880992,58.42,78475.28,94.0,0.0,0.0,0.00055]
[1777648886028,58.42,78472.6,94.0,0.0,0.0,0.00055]
[1777648891063,58.42,78474.31,94.0,0.0,0.0,0.00054]
[1777648896098,58.42,78476.0,94.0,0.0,0.0,0.00054]
[1777648901133,58.42,78478.88,94.0,0.0,0.0,0.00054]
[1777648906167,58.42,78479.25,94.0,0.0,0.0,0.00054]
[1777648911204,58.42,78480.22,94.0,0.0,0.0,0.00053]
[1777648916239,58.42,78476.94,94.0,0.0,0.0,0.00054]
[1777648921274,58.42,78477.37,94.0,0.0,0.0,0.00054]
[1777648926310,58.42,78483.25,94.0,0.0,0.0,0.00053]
[1777648931345,58.42,78484.49,94.0,0.0,0.0,0.00053]
[1777648936380,58.42,78482.59,94.0,0.0,0.0,0.00053]
[1777648941445,58.42,78480.6,94.0,0.0,0.0,0.00053]
[1777648946480,58.42,78480.99,94.0,0.0,0.0,0.00053]
[1777648951515,58.42,78487.28,94.0,0.0,0.0,0.00052]
[1777648956550,58.42,78488.63,94.0,0.0,0.0,0.00052]
[1777648961585,58.42,78495.28,94.0,0.0,0.0,0.00051]
[1777648966619,58.42,78492.27,94.0,0.0,0.0,0.00051]
[1777648971655,58.42,78492.67,94.0,0.0,0.0,0.00051]
[1777648976690,58.42,78491.34,94.0,0.0,0.0,0.00052]
[1777648981725,58.42,78491.86,94.0,0.0,0.0,0.00051]
[1777648986760,58.42,78491.54,94.0,0.0,0.0,0.00052]
[1777648989781,58.42,78507.48,94.0,0.0,0.0,0.0005]
[1777648994816,58.42,78505.9,94.0,0.0,0.0,0.0005]
[1777648999850,58.42,78504.88,94.0,0.0,0.0,0.0005]
[1777649004889,58.42,78510.02,94.0,0.0,0.0,0.00049]
[1777649007910,58.42,78524.11,94.0,0.0,0.0,0.00048]
[1777649012951,58.42,78526.11,94.0,0.0,0.0,0.00047]
[1777649017986,58.42,78526.58,94.0,0.0,0.0,0.00047]
[1777649023021,58.42,78526.59,94.0,0.0,0.0,0.00047]
[1777649028056,58.42,78529.39,94.0,0.0,0.0,0.00047]
[1777649033090,58.42,78532.54,94.0,0.0,0.0,0.00046]
[1777649037118,58.42,78545.19,94.0,0.0,0.0,0.00045]
[1777649038677,58.42,78545.19,94.0,0.0,0.0,0.00045]
[1777649039701,58.42,78545.43,94.0,0.0,0.0,0.00045]
[1777649039774,58.42,78565.84,94.0,0.0,0.0,0.00043]
[1777649045175,58.42,78566.2,94.0,0.0,0.0,0.00043]
[1777649046182,58.42,78553.99,94.0,0.0,0.0,0.00044]
[1777649051217,58.42,78547.26,94.0,0.0,0.0,0.00045]
[1777649056253,58.42,78539.52,94.0,0.0,0.0,0.00046]
[1777649061288,58.42,78542.6,94.0,0.0,0.0,0.00045]
[1777649066327,58.42,78555.37,94.0,0.0,0.0,0.00044]
[1777649068344,58.42,78565.97,94.0,0.0,0.0,0.00043]
[1777649071365,58.42,78571.25,94.0,0.0,0.0,0.00042]
[1777649073379,58.42,78581.3,94.0,0.0,0.0,0.00041]
[1777649075393,58.42,78594.18,94.0,0.0,0.0,0.0004]
[1777649080456,58.42,78585.23,94.0,0.0,0.0,0.00041]
[1777649081759,58.42,78555.87,94.0,0.0,0.0,0.00044]
[1777649083452,58.42,78545.21,94.0,0.0,0.0,0.00045]
[1777649088797,58.42,78543.95,94.0,0.0,0.0,0.00045]
[1777649089824,58.42,78505.2,94.0,0.0,0.0,0.00049]
[1777649090501,58.42,78490.82,94.0,0.0,0.0,0.00051]
[1777649094538,58.42,78480.94,94.0,0.0,0.0,0.00052]
[1777649098567,58.42,78470.06,94.0,0.0,0.0,0.00053]
[1777649103602,58.42,78470.97,94.0,0.0,0.0,0.00053]
[1777649108637,58.42,78477.55,94.0,0.0,0.0,0.00052]
[1777649113673,58.42,78481.15,94.0,0.0,0.0,0.00052]
[1777649118708,58.42,78493.55,94.0,0.0,0.0,0.0005]
[1777649120722,58.42,78504.81,94.0,0.0,0.0,0.00049]
[1777649125757,58.42,78509.54,94.0,0.0,0.0,0.00048]
[1777649130793,58.42,78508.91,94.0,0.0,0.0,0.00049]
[1777649135828,58.42,78507.69,94.0,0.0,0.0,0.00048]
[1777649140863,58.42,78509.16,94.0,0.0,0.0,0.00048]
[1777649142877,58.42,78521.18,94.0,0.0,0.0,0.00047]
[1777649145898,58.42,78531.79,94.0,0.0,0.0,0.00046]
[1777649150933,58.42,78537.72,94.0,0.0,0.0,0.00045]
[1777649155968,58.42,78540.99,94.0,0.0,0.0,0.00045]
[1777649161003,58.42,78542.78,94.0,0.0,0.0,0.00044]
[1777649166038,58.42,78539.95,94.0,0.0,0.0,0.00045]
[1777649171073,58.42,78540.78,94.0,0.0,0.0,0.00045]
[1777649175101,58.42,78550.57,94.0,0.0,0.0,0.00044]
[1777649180136,58.42,78548.1,94.0,0.0,0.0,0.00044]
[1777649185171,58.42,78543.98,94.0,0.0,0.0,0.00044]
[1777649190206,58.42,78543.34,94.0,0.0,0.0,0.00044]
[1777649195241,58.42,78546.56,94.0,0.0,0.0,0.00044]
[1777649200276,58.42,78543.53,94.0,0.0,0.0,0.00044]
[1777649204304,58.42,78555.54,94.0,0.0,0.0,0.00043]
[1777649206319,58.42,78564.99,94.0,0.0,0.0,0.00042]
[1777649211357,58.42,78572.4,94.0,0.0,0.0,0.00041]
[1777649216389,58.42,78571.87,94.0,0.0,0.0,0.00041]
[1777649221424,58.42,78572.92,94.0,0.0,0.0,0.00041]
[1777649226459,58.42,78571.26,94.0,0.0,0.0,0.00041]
[1777649231493,58.42,78570.48,94.0,0.0,0.0,0.00041]
[1777649236529,58.42,78563.29,94.0,0.0,0.0,0.00042]
[1777649241564,58.42,78562.54,94.0,0.0,0.0,0.00042]
[1777649245591,58.42,78552.47,94.0,0.0,0.0,0.00043]
[1777649250627,58.42,78544.98,94.0,0.0,0.0,0.00044]
[1777649255662,58.42,78539.07,94.0,0.0,0.0,0.00044]
[1777649260697,58.42,78538.94,94.0,0.0,0.0,0.00044]
[1777649265732,58.42,78546.57,94.0,0.0,0.0,0.00043]
[1777649270768,58.42,78544.85,94.0,0.0,0.0,0.00043]
[1777649275803,58.42,78543.69,94.0,0.0,0.0,0.00043]
[1777649280838,58.42,78542.18,94.0,0.0,0.0,0.00044]
[1777649285873,58.42,78534.91,94.0,0.0,0.0,0.00044]
[1777649290909,58.42,78538.27,94.0,0.0,0.0,0.00044]
[1777649295944,58.42,78537.63,94.0,0.0,0.0,0.00044]
[1777649300979,58.42,78526.41,94.0,0.0,0.0,0.00045]
[1777649306014,58.42,78525.51,94.0,0.0,0.0,0.00045]
[1777649309672,58.42,78527.31,94.0,0.0,0.0,0.00045]
[1777649310598,58.42,78530.22,94.0,0.0,0.0,0.00045]
[1777649316084,58.42,78533.0,94.0,0.0,0.0,0.00044]
[1777649321119,58.42,78527.77,94.0,0.0,0.0,0.00045]
[1777649326155,58.42,78529.93,94.0,0.0,0.0,0.00044]
[1777649331190,58.42,78524.04,94.0,0.0,0.0,0.00045]
[1777649336227,58.42,78524.92,94.0,0.0,0.0,0.00045]
[1777649340255,58.42,78510.82,94.0,0.0,0.0,0.00046]
[1777649345289,58.42,78511.12,94.0,0.0,0.0,0.00046]
[1777649348311,58.42,78520.94,94.0,0.0,0.0,0.00045]
[1777649353346,58.42,78522.59,94.0,0.0,0.0,0.00045]
[1777649358381,58.42,78520.29,94.0,0.0,0.0,0.00045]
[1777649363416,58.42,78521.71,94.0,0.0,0.0,0.00045]
[1777649368451,58.42,78522.19,94.0,0.0,0.0,0.00045]
[1777649373486,58.42,78523.39,94.0,0.0,0.0,0.00044]
[1777649375500,58.42,78536.13,94.0,0.0,0.0,0.00043]
[1777649380535,58.42,78536.93,94.0,0.0,0.0,0.00043]
[1777649385575,58.42,78534.33,94.0,0.0,0.0,0.00043]
[1777649390610,58.42,78532.35,94.0,0.0,0.0,0.00044]
[1777649395645,58.42,78532.0,94.0,0.0,0.0,0.00044]
[1777649400680,58.42,78539.72,94.0,0.0,0.0,0.00043]
[1777649402693,58.42,78553.47,94.0,0.0,0.0,0.00042]
[1777649407729,58.42,78555.71,94.0,0.0,0.0,0.00041]
[1777649412764,58.42,78554.56,94.0,0.0,0.0,0.00041]
[1777649417799,58.42,78558.63,94.0,0.0,0.0,0.00041]
[1777649422834,58.42,78558.81,94.0,0.0,0.0,0.00041]
[1777649427869,58.42,78553.44,94.0,0.0,0.0,0.00042]
[1777649430890,58.42,78566.79,94.0,0.0,0.0,0.0004]
[1777649431897,58.42,78574.65,94.0,0.0,0.0,0.00039]
[1777649436932,58.42,78584.34,94.0,0.0,0.0,0.00038]
[1777649441966,58.42,78583.22,94.0,0.0,0.0,0.00038]
[1777649447004,58.42,78583.54,94.0,0.0,0.0,0.00038]
[1777649452041,58.42,78572.24,94.0,0.0,0.0,0.00039]
[1777649457076,58.42,78570.73,94.0,0.0,0.0,0.00039]
[1777649462111,58.42,78567.02,94.0,0.0,0.0,0.0004]
[1777649467105,58.42,78572.96,94.0,0.0,0.0,0.00039]
[1777649472181,58.42,78570.94,94.0,0.0,0.0,0.00039]
[1777649477216,58.42,78572.3,94.0,0.0,0.0,0.00039]
[1777649482250,58.42,78578.85,94.0,0.0,0.0,0.00039]
[1777649487286,58.42,78581.34,94.0,0.0,0.0,0.00039]
[1777649492321,58.42,78580.46,94.0,0.0,0.0,0.00038]
[1777649497356,58.42,78577.68,94.0,0.0,0.0,0.00038]
[1777649502391,58.42,78574.97,94.0,0.0,0.0,0.00039]
[1777649507426,58.42,78575.93,94.0,0.0,0.0,0.00039]
[1777649510447,58.42,78556.05,94.0,0.0,0.0,0.0004]
[1777649515482,58.42,78550.02,94.0,0.0,0.0,0.00041]
[1777649520516,58.42,78548.22,94.0,0.0,0.0,0.00041]
[1777649525552,58.42,78550.61,94.0,0.0,0.0,0.00041]
[1777649528573,58.42,78533.74,94.0,0.0,0.0,0.00043]
[1777649533608,58.42,78530.48,94.0,0.0,0.0,0.00043]
[1777649538642,58.42,78529.3,94.0,0.0,0.0,0.00043]
[1777649543678,58.42,78531.37,94.0,0.0,0.0,0.00043]
[1777649548718,58.42,78540.46,94.0,0.0,0.0,0.00042]
[1777649553755,58.42,78533.97,94.0,0.0,0.0,0.00042]
[1777649558790,58.42,78534.38,94.0,0.0,0.0,0.00042]
[1777649563826,58.42,78535.31,94.0,0.0,0.0,0.00042]
[1777649568861,58.42,78535.17,94.0,0.0,0.0,0.00042]
[1777649572889,58.42,78545.16,94.0,0.0,0.0,0.00041]
[1777649577924,58.42,78545.98,94.0,0.0,0.0,0.00041]
[1777649582959,58.42,78548.04,94.0,0.0,0.0,0.00041]
[1777649587994,58.42,78553.43,94.0,0.0,0.0,0.0004]
[1777649593029,58.42,78555.94,94.0,0.0,0.0,0.0004]
[1777649598064,58.42,78552.64,94.0,0.0,0.0,0.0004]
[1777649603099,58.42,78560.74,94.0,0.0,0.0,0.0004]
[1777649608134,58.42,78558.28,94.0,0.0,0.0,0.0004]
[1777649613170,58.42,78557.72,94.0,0.0,0.0,0.00039]
[1777649618205,58.42,78550.77,94.0,0.0,0.0,0.0004]
[1777649623240,58.42,78548.93,94.0,0.0,0.0,0.0004]
[1777649628275,58.42,78549.19,94.0,0.0,0.0,0.0004]
[1777649633310,58.42,78540.14,94.0,0.0,0.0,0.00041]
[1777649638345,58.42,78543.2,94.0,0.0,0.0,0.00041]
[1777649643379,58.42,78550.28,94.0,0.0,0.0,0.0004]
[1777649648415,58.42,78548.82,94.0,0.0,0.0,0.0004]
[1777649651436,58.42,78558.31,94.0,0.0,0.0,0.00039]
[1777649656471,58.42,78560.76,94.0,0.0,0.0,0.00039]
[1777649658485,58.42,78574.25,94.0,0.0,0.0,0.00038]
[1777649663520,58.42,78580.01,94.0,0.0,0.0,0.00037]
[1777649668559,58.42,78582.62,94.0,0.0,0.0,0.00037]
[1777649669566,58.42,78595.07,94.0,0.0,0.0,0.00036]
[1777649674601,58.42,78593.55,94.0,0.0,0.0,0.00036]
[1777649679636,58.42,78589.74,94.0,0.0,0.0,0.00036]
[1777649684671,58.42,78583.11,94.0,0.0,0.0,0.00037]
[1777649689705,58.42,78577.2,94.0,0.0,0.0,0.00037]
[1777649694741,58.42,78575.35,94.0,0.0,0.0,0.00037]
[1777649699776,58.42,78577.38,94.0,0.0,0.0,0.00037]
[1777649704811,58.42,78582.39,94.0,0.0,0.0,0.00037]
[1777649709846,58.42,78568.24,94.0,0.0,0.0,0.00038]
[1777649714881,58.42,78567.65,94.0,0.0,0.0,0.00038]
[1777649719915,58.42,78562.26,94.0,0.0,0.0,0.00039]
[1777649721930,58.42,78552.61,94.0,0.0,0.0,0.00039]
[1777649724951,58.42,78542.96,94.0,0.0,0.0,0.0004]
[1777649729985,58.42,78542.23,94.0,0.0,0.0,0.0004]
[1777649735021,58.42,78540.08,94.0,0.0,0.0,0.0004]
[1777649740341,58.42,78535.89,94.0,0.0,0.0,0.0004]
[1777649746097,58.42,78535.2,94.0,0.0,0.0,0.00041]
[1777649750126,58.42,78524.72,94.0,0.0,0.0,0.00042]
[1777649755160,58.42,78523.01,94.0,0.0,0.0,0.00042]
[1777649760196,58.42,78523.8,94.0,0.0,0.0,0.00042]
[1777649763217,58.42,78534.68,94.0,0.0,0.0,0.00041]
[1777649767245,58.42,78544.42,94.0,0.0,0.0,0.0004]
[1777649772280,58.42,78545.33,94.0,0.0,0.0,0.0004]
[1777649777315,58.42,78544.09,94.0,0.0,0.0,0.0004]
[1777649782350,58.42,78546.71,94.0,0.0,0.0,0.00039]
[1777649787385,58.42,78540.02,94.0,0.0,0.0,0.0004]
[1777649792420,58.42,78536.89,94.0,0.0,0.0,0.0004]
[1777649797455,58.42,78536.85,94.0,0.0,0.0,0.0004]
[1777649802491,58.42,78537.49,94.0,0.0,0.0,0.0004]
[1777649807526,58.42,78537.92,94.0,0.0,0.0,0.0004]
[1777649812561,58.42,78539.47,94.0,0.0,0.0,0.0004]
[1777649815582,58.42,78552.78,94.0,0.0,0.0,0.00039]
[1777649817596,58.42,78564.0,94.0,0.0,0.0,0.00038]
[1777649822631,58.42,78562.11,94.0,0.0,0.0,0.00038]
[1777649824644,58.42,78580.61,94.0,0.0,0.0,0.00036]
[1777649826659,58.42,78590.39,94.0,0.0,0.0,0.00035]
[1777649831695,58.42,78594.26,94.0,0.0,0.0,0.00035]
[1777649836730,58.42,78595.39,94.0,0.0,0.0,0.00035]
[1777649841765,58.42,78591.11,94.0,0.0,0.0,0.00035]
[1777649846800,58.42,78599.57,94.0,0.0,0.0,0.00035]
[1777649851836,58.42,78603.52,94.0,0.0,0.0,0.00034]
[1777649856870,58.42,78603.22,94.0,0.0,0.0,0.00034]
[1777649857878,58.42,78615.85,94.0,0.0,0.0,0.00033]
[1777649859889,58.42,78623.87,94.0,0.0,0.0,0.00032]
[1777649859892,58.42,78650.43,94.0,0.0,0.0,0.0003]
[1777649860755,58.42,78650.43,94.0,0.0,0.0,0.0003]
[1777649860910,58.42,78676.17,94.0,0.0,0.0,0.00029]
[1777649861917,58.42,78665.81,94.0,0.0,0.0,0.00029]
[1777649863934,58.42,78680.97,94.0,0.0,0.0,0.00028]
[1777649864938,58.42,78691.58,94.0,0.0,0.0,0.00028]
[1777649866952,58.42,78680.93,94.0,0.0,0.0,0.00028]
[1777649868966,58.42,78696.48,94.0,0.0,0.0,0.00027]
[1777649874002,58.42,78698.72,94.0,0.0,0.0,0.00027]
[1777649879039,58.42,78695.87,94.0,0.0,0.0,0.00027]
[1777649884076,58.42,78701.66,94.0,0.0,0.0,0.00027]
[1777649889111,58.42,78704.75,94.0,0.0,0.0,0.00027]
[1777649894146,58.42,78695.25,94.0,0.0,0.0,0.00027]
[1777649898174,58.42,78685.7,94.0,0.0,0.0,0.00028]
[1777649900188,58.42,78673.7,94.0,0.0,0.0,0.00029]
[1777649905223,58.42,78671.69,94.0,0.0,0.0,0.00029]
[1777649910257,58.42,78667.65,94.0,0.0,0.0,0.00029]
[1777649915293,58.42,78653.2,94.0,0.0,0.0,0.0003]
[1777649917307,58.42,78664.52,94.0,0.0,0.0,0.00029]
[1777649922342,58.42,78662.87,94.0,0.0,0.0,0.00029]
[1777649927377,58.42,78660.54,94.0,0.0,0.0,0.00029]
[1777649932413,58.42,78658.14,94.0,0.0,0.0,0.0003]
[1777649940470,58.42,78652.71,94.0,0.0,0.0,0.0003]
[1777649942485,58.42,78643.27,94.0,0.0,0.0,0.00031]
[1777649947520,58.42,78641.34,94.0,0.0,0.0,0.00031]
[1777649952554,58.42,78638.18,94.0,0.0,0.0,0.00031]
[1777649957591,58.42,78650.52,94.0,0.0,0.0,0.0003]
[1777649959604,58.42,78660.63,94.0,0.0,0.0,0.00029]
[1777649964639,58.42,78659.6,94.0,0.0,0.0,0.00029]
[1777649969674,58.42,78661.41,94.0,0.0,0.0,0.00029]
[1777649974709,58.42,78658.98,94.0,0.0,0.0,0.00029]
[1777649979746,58.42,78665.12,94.0,0.0,0.0,0.00029]
[1777649984782,58.42,78670.1,94.0,0.0,0.0,0.00028]
[1777649989816,58.42,78670.85,94.0,0.0,0.0,0.00028]
[1777649994854,58.42,78670.47,94.0,0.0,0.0,0.00028]
[1777649999889,58.42,78672.02,94.0,0.0,0.0,0.00028]
[1777650001903,58.42,78684.2,94.0,0.0,0.0,0.00027]
[1777650005931,58.42,78694.34,94.0,0.0,0.0,0.00027]
[1777650010966,58.42,78697.72,94.0,0.0,0.0,0.00027]
[1777650016001,58.42,78689.49,94.0,0.0,0.0,0.00027]
[1777650017270,58.42,78697.52,94.0,0.0,0.0,0.00027]
[1777650018024,58.42,78729.47,94.0,0.0,0.0,0.00025]
[1777650023059,58.42,78725.74,94.0,0.0,0.0,0.00025]
[1777650028094,58.42,78732.62,94.0,0.0,0.0,0.00025]
[1777650033129,58.42,78729.38,94.0,0.0,0.0,0.00024]
[1777650038165,58.42,78725.02,94.0,0.0,0.0,0.00025]
[1777650043200,58.42,78714.49,94.0,0.0,0.0,0.00025]
[1777650048235,58.42,78713.49,94.0,0.0,0.0,0.00025]
[1777650053270,58.42,78716.59,94.0,0.0,0.0,0.00025]
[1777650058305,58.42,78714.45,94.0,0.0,0.0,0.00025]
[1777650063340,58.42,78714.79,94.0,0.0,0.0,0.00025]
[1777650068385,58.42,78714.67,94.0,0.0,0.0,0.00025]
[1777650071406,58.42,78704.66,94.0,0.0,0.0,0.00026]
[1777650074428,58.42,78693.5,94.0,0.0,0.0,0.00027]
[1777650079463,58.42,78689.21,94.0,0.0,0.0,0.00027]
[1777650084498,58.42,78687.09,94.0,0.0,0.0,0.00027]
[1777650089533,58.42,78689.66,94.0,0.0,0.0,0.00027]
[1777650094569,58.42,78692.14,94.0,0.0,0.0,0.00026]
[1777650099604,58.42,78688.93,94.0,0.0,0.0,0.00027]
[1777650104639,58.42,78679.98,94.0,0.0,0.0,0.00027]
[1777650105646,58.42,78668.75,94.0,0.0,0.0,0.00028]
[1777650108667,58.42,78659.09,94.0,0.0,0.0,0.00028]
[1777650113703,58.42,78651.83,94.0,0.0,0.0,0.00029]
[1777650118738,58.42,78650.75,94.0,0.0,0.0,0.00029]
[1777650120752,58.42,78640.84,94.0,0.0,0.0,0.0003]
[1777650123773,58.42,78654.71,94.0,0.0,0.0,0.00029]
[1777650128809,58.42,78653.61,94.0,0.0,0.0,0.00029]
[1777650133844,58.42,78651.16,94.0,0.0,0.0,0.00029]
[1777650136864,58.42,78663.57,94.0,0.0,0.0,0.00028]
[1777650138879,58.42,78673.38,94.0,0.0,0.0,0.00028]
[1777650143914,58.42,78674.16,94.0,0.0,0.0,0.00027]
[1777650149956,58.42,78671.74,94.0,0.0,0.0,0.00028]
[1777650154992,58.42,78662.41,94.0,0.0,0.0,0.00028]
[1777650160027,58.42,78663.08,94.0,0.0,0.0,0.00028]
[1777650165062,58.42,78662.21,94.0,0.0,0.0,0.00028]
[1777650170097,58.42,78647.71,94.0,0.0,0.0,0.00029]
[1777650175132,58.42,78646.17,94.0,0.0,0.0,0.00029]
[1777650180167,58.42,78644.72,94.0,0.0,0.0,0.00029]
[1777650185202,58.42,78641.25,94.0,0.0,0.0,0.00029]
[1777650190237,58.42,78642.29,94.0,0.0,0.0,0.00029]
[1777650193495,58.42,78642.27,94.0,0.0,0.0,0.00029]
[1777650199300,58.42,78650.31,94.0,0.0,0.0,0.00029]
[1777650204335,58.42,78646.42,94.0,0.0,0.0,0.00029]
[1777650209370,58.42,78637.31,94.0,0.0,0.0,0.0003]
[1777650214405,58.42,78640.11,94.0,0.0,0.0,0.00029]
[1777650219440,58.42,78639.91,94.0,0.0,0.0,0.00029]
[1777650224477,58.42,78640.31,94.0,0.0,0.0,0.00029]
[1777650229512,58.42,78639.01,94.0,0.0,0.0,0.00029]
[1777650234547,58.42,78639.23,94.0,0.0,0.0,0.00029]
[1777650239641,58.42,78648.07,94.0,0.0,0.0,0.00029]
[1777650245623,58.42,78647.32,94.0,0.0,0.0,0.00029]
[1777650250659,58.42,78649.17,94.0,0.0,0.0,0.00028]
[1777650255694,58.42,78649.99,94.0,0.0,0.0,0.00028]
[1777650260732,58.42,78661.57,94.0,0.0,0.0,0.00028]
[1777650265767,58.42,78664.95,94.0,0.0,0.0,0.00027]
[1777650271153,58.42,78667.86,94.0,0.0,0.0,0.00027]
[1777650277851,58.42,78667.63,94.0,0.0,0.0,0.00027]
[1777650282886,58.42,78667.1,94.0,0.0,0.0,0.00027]
[1777650288927,58.42,78669.74,94.0,0.0,0.0,0.00027]
[1777650293963,58.42,78667.11,94.0,0.0,0.0,0.00027]
[1777650298998,58.42,78664.17,94.0,0.0,0.0,0.00027]
[1777650304033,58.42,78676.11,94.0,0.0,0.0,0.00026]
[1777650309067,58.42,78676.64,94.0,0.0,0.0,0.00026]
[1777650314103,58.42,78672.61,94.0,0.0,0.0,0.00027]
[1777650319139,58.42,78663.19,94.0,0.0,0.0,0.00027]
[1777650324174,58.42,78656.85,94.0,0.0,0.0,0.00028]
[1777650329209,58.42,78656.88,94.0,0.0,0.0,0.00028]
[1777650334244,58.42,78655.46,94.0,0.0,0.0,0.00027]
[1777650339279,58.42,78655.8,94.0,0.0,0.0,0.00027]
[1777650344314,58.42,78655.98,94.0,0.0,0.0,0.00027]
[1777650349349,58.42,78649.36,94.0,0.0,0.0,0.00028]
[1777650354384,58.42,78649.17,94.0,0.0,0.0,0.00028]
[1777650358414,58.42,78634.74,94.0,0.0,0.0,0.00029]
[1777650363450,58.42,78630.03,94.0,0.0,0.0,0.00029]
[1777650368485,58.42,78628.92,94.0,0.0,0.0,0.00029]
[1777650373520,58.42,78628.43,94.0,0.0,0.0,0.00029]
[1777650378556,58.42,78627.46,94.0,0.0,0.0,0.00029]
[1777650383591,58.42,78627.63,94.0,0.0,0.0,0.00029]
[1777650388626,58.42,78628.56,94.0,0.0,0.0,0.00029]
[1777650391647,58.42,78633.03,94.0,0.0,0.0,0.00029]
[1777650395675,58.42,78645.87,94.0,0.0,0.0,0.00028]
[1777650400709,58.42,78650.96,94.0,0.0,0.0,0.00027]
[1777650405745,58.42,78654.03,94.0,0.0,0.0,0.00027]
[1777650410780,58.42,78654.76,94.0,0.0,0.0,0.00027]
[1777650415815,58.42,78653.5,94.0,0.0,0.0,0.00027]
[1777650420850,58.42,78650.94,94.0,0.0,0.0,0.00027]
[1777650423871,58.42,78661.2,94.0,0.0,0.0,0.00027]
[1777650428908,58.42,78658.74,94.0,0.0,0.0,0.00027]
[1777650433943,58.42,78655.62,94.0,0.0,0.0,0.00027]
[1777650439007,58.42,78657.82,94.0,0.0,0.0,0.00027]
[1777650444047,58.42,78656.82,94.0,0.0,0.0,0.00027]
[1777650449082,58.42,78654.87,94.0,0.0,0.0,0.00027]
[1777650454117,58.42,78653.26,94.0,0.0,0.0,0.00027]
[1777650459152,58.42,78655.17,94.0,0.0,0.0,0.00027]
[1777650464187,58.42,78653.4,94.0,0.0,0.0,0.00027]
[1777650469222,58.42,78656.58,94.0,0.0,0.0,0.00027]
[1777650474257,58.42,78653.31,94.0,0.0,0.0,0.00027]
[1777650479292,58.42,78658.62,94.0,0.0,0.0,0.00027]
[1777650484328,58.42,78656.2,94.0,0.0,0.0,0.00027]
[1777650489363,58.42,78655.05,94.0,0.0,0.0,0.00027]
[1777650494398,58.42,78645.39,94.0,0.0,0.0,0.00027]
[1777650497419,58.42,78632.79,94.0,0.0,0.0,0.00028]
[1777650502454,58.42,78633.69,94.0,0.0,0.0,0.00028]
[1777650507488,58.42,78630.46,94.0,0.0,0.0,0.00028]
[1777650512524,58.42,78630.34,94.0,0.0,0.0,0.00028]
[1777650517559,58.42,78629.04,94.0,0.0,0.0,0.00028]
[1777650522594,58.42,78640.09,94.0,0.0,0.0,0.00027]
[1777650527629,58.42,78641.34,94.0,0.0,0.0,0.00027]
[1777650532664,58.42,78642.0,94.0,0.0,0.0,0.00027]
[1777650537698,58.42,78639.84,94.0,0.0,0.0,0.00027]
[1777650542734,58.42,78643.03,94.0,0.0,0.0,0.00027]
[1777650547769,58.42,78642.86,94.0,0.0,0.0,0.00027]
[1777650552804,58.42,78640.46,94.0,0.0,0.0,0.00027]
[1777650557842,58.42,78639.21,94.0,0.0,0.0,0.00028]
[1777650562877,58.42,78643.77,94.0,0.0,0.0,0.00027]
[1777650567912,58.42,78639.61,94.0,0.0,0.0,0.00027]
[1777650572947,58.42,78639.96,94.0,0.0,0.0,0.00027]
[1777650577981,58.42,78643.44,94.0,0.0,0.0,0.00027]
[1777650583017,58.42,78649.0,94.0,0.0,0.0,0.00027]
[1777650584024,58.42,78659.28,94.0,0.0,0.0,0.00026]
[1777650589059,58.42,78661.28,94.0,0.0,0.0,0.00026]
[1777650594095,58.42,78662.55,94.0,0.0,0.0,0.00026]
[1777650599130,58.42,78671.44,94.0,0.0,0.0,0.00025]
[1777650604165,58.42,78667.77,94.0,0.0,0.0,0.00025]
[1777650609200,58.42,78665.64,94.0,0.0,0.0,0.00026]
[1777650614237,58.42,78665.37,94.0,0.0,0.0,0.00026]
[1777650618265,58.42,78655.64,94.0,0.0,0.0,0.00026]
[1777650620284,58.42,78637.29,94.0,0.0,0.0,0.00027]
[1777650625321,58.42,78633.12,94.0,0.0,0.0,0.00028]
[1777650630388,58.42,78634.44,94.0,0.0,0.0,0.00028]
[1777650630456,58.42,78614.62,94.0,0.0,0.0,0.00029]
[1777650631377,58.42,78568.42,94.0,0.0,0.0,0.00032]
[1777650632507,58.42,78568.42,94.0,0.0,0.0,0.00032]
[1777650632562,58.42,78530.93,94.0,0.0,0.0,0.00035]
[1777650632860,58.42,78530.93,94.0,0.0,0.0,0.00035]
[1777650633399,58.42,78530.93,94.0,0.0,0.0,0.00035]
[1777650633472,58.42,78504.52,94.0,0.0,0.0,0.00037]
[1777650634606,58.42,78504.52,94.0,0.0,0.0,0.00037]
[1777650634636,58.42,78454.16,94.0,0.0,0.0,0.00041]
[1777650635451,58.42,78454.16,94.0,0.0,0.0,0.00041]
[1777650635537,58.42,78418.51,94.0,0.0,0.0,0.00045]
[1777650636412,58.42,78408.32,94.0,0.0,0.0,0.00046]
[1777650637419,58.42,78378.51,94.0,0.0,0.0,0.00049]
[1777650638053,58.42,78378.51,94.0,0.0,0.0,0.00049]
[1777650638335,58.42,78378.51,94.0,0.0,0.0,0.00049]
[1777650638438,58.42,78349.25,94.0,0.0,0.0,0.00053]
[1777650639452,58.42,78325.24,94.0,0.0,0.0,0.00056]
[1777650641470,58.42,78312.76,94.0,0.0,0.0,0.00057]
[1777650642721,58.42,78325.9,94.0,0.0,0.0,0.00055]
[1777650643491,58.42,78341.99,94.0,0.0,0.0,0.00053]
[1777650644499,58.42,78355.31,94.0,0.0,0.0,0.00052]
[1777650647526,58.42,78345.85,94.0,0.0,0.0,0.00053]
[1777650648204,58.42,78345.85,94.0,0.0,0.0,0.00053]
[1777650648534,58.42,78370.13,94.0,0.0,0.0,0.0005]
[1777650649177,58.42,78370.13,94.0,0.0,0.0,0.0005]
[1777650649455,58.42,78370.13,94.0,0.0,0.0,0.0005]
[1777650649543,58.42,78407.32,94.0,0.0,0.0,0.00046]
[1777650650410,58.42,78407.32,94.0,0.0,0.0,0.00046]
[1777650650564,58.42,78425.27,94.0,0.0,0.0,0.00044]
[1777650655590,58.42,78427.87,94.0,0.0,0.0,0.00044]
[1777650660625,58.42,78432.54,94.0,0.0,0.0,0.00043]
[1777650663141,58.42,78427.14,94.0,0.0,0.0,0.00044]
[1777650662643,58.42,78416.25,94.0,0.0,0.0,0.00045]
[1777650663853,58.42,78416.25,94.0,0.0,0.0,0.00045]
[1777650663647,58.42,78379.49,94.0,0.0,0.0,0.00049]
[1777650664653,58.42,78356.28,94.0,0.0,0.0,0.00052]
[1777650665660,58.42,78341.98,94.0,0.0,0.0,0.00053]
[1777650670695,58.42,78343.85,94.0,0.0,0.0,0.00053]
[1777650672709,58.42,78333.05,94.0,0.0,0.0,0.00055]
[1777650674791,58.42,78317.64,94.0,0.0,0.0,0.00056]
[1777650676738,58.42,78328.84,94.0,0.0,0.0,0.00055]
[1777650681780,58.42,78323.1,94.0,0.0,0.0,0.00056]
[1777650683795,58.42,78313.28,94.0,0.0,0.0,0.00057]
[1777650686816,58.42,78325.95,94.0,0.0,0.0,0.00055]
[1777650688830,58.42,78340.0,94.0,0.0,0.0,0.00054]
[1777650693866,58.42,78349.21,94.0,0.0,0.0,0.00052]
[1777650698903,58.42,78356.51,94.0,0.0,0.0,0.00051]
[1777650703938,58.42,78349.87,94.0,0.0,0.0,0.00052]
[1777650708973,58.42,78344.55,94.0,0.0,0.0,0.00053]
[1777650713001,58.42,78318.91,94.0,0.0,0.0,0.00056]
[1777650715015,58.42,78298.01,94.0,0.0,0.0,0.00058]
[1777650716022,58.42,78286.24,94.0,0.0,0.0,0.0006]
[1777650719043,58.42,78297.36,94.0,0.0,0.0,0.00059]
[1777650721058,58.42,78286.97,94.0,0.0,0.0,0.0006]
[1777650726178,58.42,78280.09,94.0,0.0,0.0,0.00061]
[1777650726243,58.42,78265.11,94.0,0.0,0.0,0.00063]
[1777650727336,58.42,78240.22,94.0,0.0,0.0,0.00067]
[1777650728111,58.42,78216.05,94.0,0.0,0.0,0.0007]
[1777650729118,58.42,78206.26,94.0,0.0,0.0,0.00072]
[1777650730124,58.42,78195.46,94.0,0.0,0.0,0.00074]
[1777650732140,58.42,78207.62,94.0,0.0,0.0,0.00072]
[1777650737176,58.42,78214.39,94.0,0.0,0.0,0.00071]
[1777650740605,58.42,78235.15,94.0,0.0,0.0,0.00067]
[1777650741203,58.42,78264.04,94.0,0.0,0.0,0.00063]
[1777650746237,58.42,78282.3,94.0,0.0,0.0,0.00061]
[1777650750922,58.42,78303.88,94.0,0.0,0.0,0.00058]
[1777650751274,58.42,78322.72,94.0,0.0,0.0,0.00055]
[1777650753288,58.42,78332.61,94.0,0.0,0.0,0.00053]
[1777650754295,58.42,78363.73,94.0,0.0,0.0,0.0005]
[1777650755305,58.42,78377.06,94.0,0.0,0.0,0.00048]
[1777650758326,58.42,78394.01,94.0,0.0,0.0,0.00046]
[1777650761816,58.42,78403.77,94.0,0.0,0.0,0.00045]
[1777650762648,58.42,78416.78,94.0,0.0,0.0,0.00044]
[1777650765380,58.42,78391.02,94.0,0.0,0.0,0.00047]
[1777650766926,58.42,78368.64,94.0,0.0,0.0,0.00049]
[1777650767397,58.42,78357.59,94.0,0.0,0.0,0.0005]
[1777650769410,58.42,78342.54,94.0,0.0,0.0,0.00052]
[1777650770417,58.42,78332.45,94.0,0.0,0.0,0.00053]
[1777650775452,58.42,78324.97,94.0,0.0,0.0,0.00054]
[1777650779480,58.42,78315.65,94.0,0.0,0.0,0.00056]
[1777650784519,58.42,78315.51,94.0,0.0,0.0,0.00056]
[1777650789556,58.42,78321.97,94.0,0.0,0.0,0.00055]
[1777650794591,58.42,78310.82,94.0,0.0,0.0,0.00056]
[1777650796606,58.42,78298.91,94.0,0.0,0.0,0.00058]
[1777650801641,58.42,78292.24,94.0,0.0,0.0,0.00059]
[1777650806676,58.42,78288.96,94.0,0.0,0.0,0.00059]
[1777650811711,58.42,78287.0,94.0,0.0,0.0,0.00059]
[1777650816746,58.42,78289.67,94.0,0.0,0.0,0.00058]
[1777650821780,58.42,78295.89,94.0,0.0,0.0,0.00057]
[1777650823795,58.42,78306.88,94.0,0.0,0.0,0.00056]
[1777650828830,58.42,78306.91,94.0,0.0,0.0,0.00056]
[1777650833865,58.42,78300.16,94.0,0.0,0.0,0.00057]
[1777650837893,58.42,78309.71,94.0,0.0,0.0,0.00056]
[1777650842928,58.42,78312.7,94.0,0.0,0.0,0.00055]
[1777650847963,58.42,78319.87,94.0,0.0,0.0,0.00054]
[1777650852998,58.42,78320.91,94.0,0.0,0.0,0.00054]
[1777650856019,58.42,78334.16,94.0,0.0,0.0,0.00053]
[1777650861054,58.42,78338.79,94.0,0.0,0.0,0.00052]
[1777650863068,58.42,78329.26,94.0,0.0,0.0,0.00053]
[1777650868103,58.42,78330.71,94.0,0.0,0.0,0.00053]
[1777650873138,58.42,78340.46,94.0,0.0,0.0,0.00051]
[1777650878173,58.42,78340.56,94.0,0.0,0.0,0.00051]
[1777650883207,58.42,78349.69,94.0,0.0,0.0,0.0005]
[1777650888243,58.42,78346.79,94.0,0.0,0.0,0.00051]
[1777650891264,58.42,78361.42,94.0,0.0,0.0,0.00049]
[1777650896298,58.42,78361.48,94.0,0.0,0.0,0.00049]
[1777650901334,58.42,78358.61,94.0,0.0,0.0,0.00049]
[1777650906369,58.42,78355.43,94.0,0.0,0.0,0.0005]
[1777650911403,58.42,78350.85,94.0,0.0,0.0,0.0005]
[1777650916439,58.42,78360.66,94.0,0.0,0.0,0.00049]
[1777650921474,58.42,78366.12,94.0,0.0,0.0,0.00048]
[1777650926509,58.42,78360.39,94.0,0.0,0.0,0.00049]
[1777650931544,58.42,78359.84,94.0,0.0,0.0,0.00049]
[1777650936579,58.42,78360.62,94.0,0.0,0.0,0.00048]
[1777650941614,58.42,78355.18,94.0,0.0,0.0,0.00049]
[1777650946650,58.42,78357.8,94.0,0.0,0.0,0.00049]
[1777650950678,58.42,78369.17,94.0,0.0,0.0,0.00048]
[1777650956720,58.42,78366.6,94.0,0.0,0.0,0.00048]
[1777650960748,58.42,78376.8,94.0,0.0,0.0,0.00047]
[1777650962763,58.42,78388.38,94.0,0.0,0.0,0.00045]
[1777650967798,58.42,78386.64,94.0,0.0,0.0,0.00046]
[1777650972833,58.42,78380.76,94.0,0.0,0.0,0.00046]
[1777650977868,58.42,78376.02,94.0,0.0,0.0,0.00047]
[1777650982903,58.42,78375.75,94.0,0.0,0.0,0.00047]
[1777650987938,58.42,78369.68,94.0,0.0,0.0,0.00047]
[1777650992973,58.42,78371.81,94.0,0.0,0.0,0.00047]
[1777650998008,58.42,78371.03,94.0,0.0,0.0,0.00047]
[1777651003045,58.42,78369.08,94.0,0.0,0.0,0.00047]
[1777651005059,58.42,78378.74,94.0,0.0,0.0,0.00046]
[1777651010094,58.42,78384.94,94.0,0.0,0.0,0.00045]
[1777651015129,58.42,78387.66,94.0,0.0,0.0,0.00045]
[1777651020164,58.42,78387.34,94.0,0.0,0.0,0.00045]
[1777651025199,58.42,78398.64,94.0,0.0,0.0,0.00044]
[1777651027214,58.42,78416.2,94.0,0.0,0.0,0.00042]
[1777651032249,58.42,78405.94,94.0,0.0,0.0,0.00043]
[1777651035270,58.42,78417.66,94.0,0.0,0.0,0.00042]
[1777651040306,58.42,78419.61,94.0,0.0,0.0,0.00042]
[1777651045341,58.42,78422.62,94.0,0.0,0.0,0.00042]
[1777651050375,58.42,78434.16,94.0,0.0,0.0,0.0004]
[1777651055410,58.42,78429.58,94.0,0.0,0.0,0.0004]
[1777651060445,58.42,78429.27,94.0,0.0,0.0,0.0004]
[1777651065481,58.42,78418.66,94.0,0.0,0.0,0.00041]
[1777651070517,58.42,78415.86,94.0,0.0,0.0,0.00042]
[1777651075552,58.42,78414.13,94.0,0.0,0.0,0.00042]
[1777651080587,58.42,78412.66,94.0,0.0,0.0,0.00042]
[1777651084615,58.42,78422.93,94.0,0.0,0.0,0.00041]
[1777651089649,58.42,78429.79,94.0,0.0,0.0,0.0004]
[1777651094685,58.42,78442.08,94.0,0.0,0.0,0.00039]
[1777651099724,58.42,78445.93,94.0,0.0,0.0,0.00039]
[1777651101738,58.42,78459.79,94.0,0.0,0.0,0.00038]
[1777651106773,58.42,78460.03,94.0,0.0,0.0,0.00038]
[1777651111808,58.42,78461.51,94.0,0.0,0.0,0.00037]
[1777651116843,58.42,78459.53,94.0,0.0,0.0,0.00037]
[1777651121878,58.42,78452.85,94.0,0.0,0.0,0.00038]
[1777651126913,58.42,78453.32,94.0,0.0,0.0,0.00038]
[1777651131948,58.42,78455.42,94.0,0.0,0.0,0.00038]
[1777651136983,58.42,78455.16,94.0,0.0,0.0,0.00038]
[1777651142023,58.42,78455.97,94.0,0.0,0.0,0.00038]
[1777651147058,58.42,78452.6,94.0,0.0,0.0,0.00038]
[1777651152093,58.42,78454.22,94.0,0.0,0.0,0.00038]
[1777651157128,58.42,78454.54,94.0,0.0,0.0,0.00038]
[1777651162163,58.42,78454.98,94.0,0.0,0.0,0.00038]
[1777651167197,58.42,78458.58,94.0,0.0,0.0,0.00037]
[1777651172233,58.42,78460.64,94.0,0.0,0.0,0.00037]
[1777651177268,58.42,78459.29,94.0,0.0,0.0,0.00037]
[1777651182303,58.42,78459.17,94.0,0.0,0.0,0.00037]
[1777651187339,58.42,78459.55,94.0,0.0,0.0,0.00037]
[1777651192375,58.42,78457.0,94.0,0.0,0.0,0.00037]
[1777651197411,58.42,78450.84,94.0,0.0,0.0,0.00038]
[1777651200432,58.42,78437.16,94.0,0.0,0.0,0.00039]
[1777651201439,58.42,78449.03,94.0,0.0,0.0,0.00038]
[1777651202446,58.42,78466.33,94.0,0.0,0.0,0.00036]
[1777651206474,58.42,78481.23,94.0,0.0,0.0,0.00035]
[1777651210502,58.42,78493.51,94.0,0.0,0.0,0.00034]
[1777651214532,58.42,78511.0,94.0,0.0,0.0,0.00033]
[1777651219567,58.42,78516.87,94.0,0.0,0.0,0.00032]
[1777651225486,58.42,78523.5,94.0,0.0,0.0,0.00032]
[1777651229637,58.42,78536.13,94.0,0.0,0.0,0.00031]
[1777651233668,58.42,78542.26,94.0,0.0,0.0,0.0003]
[1777651238703,58.42,78537.77,94.0,0.0,0.0,0.0003]
[1777651243738,58.42,78537.86,94.0,0.0,0.0,0.0003]
[1777651248773,58.42,78538.58,94.0,0.0,0.0,0.0003]
[1777651253809,58.42,78524.67,94.0,0.0,0.0,0.00031]
[1777651258844,58.42,78528.33,94.0,0.0,0.0,0.00031]
[1777651259763,58.42,78528.33,94.0,0.0,0.0,0.00031]
[1777651260870,58.42,78543.96,94.0,0.0,0.0,0.0003]
[1777651261869,58.42,78559.32,94.0,0.0,0.0,0.00029]
[1777651262876,58.42,78570.07,94.0,0.0,0.0,0.00028]
[1777651264890,58.42,78585.36,94.0,0.0,0.0,0.00027]
[1777651266918,58.42,78596.89,94.0,0.0,0.0,0.00026]
[1777651268920,58.42,78610.68,94.0,0.0,0.0,0.00026]
[1777651273955,58.42,78621.58,94.0,0.0,0.0,0.00025]
[1777651278990,58.42,78615.19,94.0,0.0,0.0,0.00025]
[1777651284025,58.42,78613.32,94.0,0.0,0.0,0.00025]
[1777651287046,58.42,78601.93,94.0,0.0,0.0,0.00026]
[1777651292081,58.42,78605.39,94.0,0.0,0.0,0.00026]
[1777651297116,58.42,78615.99,94.0,0.0,0.0,0.00025]
[1777651299130,58.42,78627.66,94.0,0.0,0.0,0.00024]
[1777651304164,58.42,78632.03,94.0,0.0,0.0,0.00024]
[1777651309200,58.42,78629.34,94.0,0.0,0.0,0.00024]
[1777651314235,58.42,78626.95,94.0,0.0,0.0,0.00024]
[1777651319269,58.42,78627.16,94.0,0.0,0.0,0.00024]
[1777651323298,58.42,78638.77,94.0,0.0,0.0,0.00024]
[1777651328333,58.42,78648.3,94.0,0.0,0.0,0.00023]
[1777651333368,58.42,78650.65,94.0,0.0,0.0,0.00023]
[1777651338415,58.42,78654.23,94.0,0.0,0.0,0.00023]
[1777651343450,58.42,78647.92,94.0,0.0,0.0,0.00023]
[1777651344651,58.42,78642.1,94.0,0.0,0.0,0.00023]
[1777651348514,58.42,78637.36,94.0,0.0,0.0,0.00024]
[1777651352513,58.42,78622.02,94.0,0.0,0.0,0.00024]
[1777651355230,58.42,78617.03,94.0,0.0,0.0,0.00025]
[1777651360569,58.42,78607.34,94.0,0.0,0.0,0.00025]
[1777651365604,58.42,78603.0,94.0,0.0,0.0,0.00025]
[1777651371218,58.42,78602.94,94.0,0.0,0.0,0.00025]
[1777651376685,58.42,78600.22,94.0,0.0,0.0,0.00026]
[1777651381720,58.42,78609.85,94.0,0.0,0.0,0.00025]
[1777651386755,58.42,78614.44,94.0,0.0,0.0,0.00025]
[1777651392161,58.42,78614.54,94.0,0.0,0.0,0.00025]
[1777651397832,58.42,78612.11,94.0,0.0,0.0,0.00025]
[1777651402867,58.42,78608.78,94.0,0.0,0.0,0.00025]
[1777651407902,58.42,78606.37,94.0,0.0,0.0,0.00025]
[1777651412936,58.42,78605.45,94.0,0.0,0.0,0.00025]
[1777651417972,58.42,78600.49,94.0,0.0,0.0,0.00025]
[1777651418979,58.42,78590.98,94.0,0.0,0.0,0.00026]
[1777651423007,58.42,78580.37,94.0,0.0,0.0,0.00027]
[1777651428044,58.42,78584.59,94.0,0.0,0.0,0.00026]
[1777651433079,58.42,78578.91,94.0,0.0,0.0,0.00027]
[1777651437107,58.42,78569.36,94.0,0.0,0.0,0.00027]
[1777651442142,58.42,78574.16,94.0,0.0,0.0,0.00027]
[1777651447177,58.42,78573.72,94.0,0.0,0.0,0.00027]
[1777651452212,58.42,78580.41,94.0,0.0,0.0,0.00027]
[1777651455233,58.42,78589.94,94.0,0.0,0.0,0.00026]
[1777651460268,58.42,78601.27,94.0,0.0,0.0,0.00025]
[1777651465308,58.42,78604.32,94.0,0.0,0.0,0.00025]
[1777651470338,58.42,78601.72,94.0,0.0,0.0,0.00025]
[1777651475376,58.42,78602.82,94.0,0.0,0.0,0.00025]
[1777651480412,58.42,78599.63,94.0,0.0,0.0,0.00025]
[1777651485448,58.42,78596.09,94.0,0.0,0.0,0.00025]
[1777651490482,58.42,78603.59,94.0,0.0,0.0,0.00025]
[1777651494511,58.42,78617.97,94.0,0.0,0.0,0.00024]
[1777651496525,58.42,78629.41,94.0,0.0,0.0,0.00023]
[1777651501560,58.42,78637.23,94.0,0.0,0.0,0.00023]
[1777651506595,58.42,78642.29,94.0,0.0,0.0,0.00023]
[1777651508639,58.42,78642.92,94.0,0.0,0.0,0.00023]
[1777651508680,58.42,78654.59,94.0,0.0,0.0,0.00022]
[1777651514651,58.42,78655.2,94.0,0.0,0.0,0.00022]
[1777651517672,58.42,78645.65,94.0,0.0,0.0,0.00022]
[1777651522707,58.42,78649.16,94.0,0.0,0.0,0.00022]
[1777651527742,58.42,78656.97,94.0,0.0,0.0,0.00022]
[1777651532776,58.42,78654.9,94.0,0.0,0.0,0.00022]
[1777651534645,58.42,78653.61,94.0,0.0,0.0,0.00022]
[1777651539826,58.42,78647.98,94.0,0.0,0.0,0.00022]
[1777651544861,58.42,78640.02,94.0,0.0,0.0,0.00022]
[1777651549896,58.42,78655.1,94.0,0.0,0.0,0.00022]
[1777651554931,58.42,78663.78,94.0,0.0,0.0,0.00021]
[1777651559966,58.42,78655.6,94.0,0.0,0.0,0.00022]
[1777651562990,58.42,78641.7,94.0,0.0,0.0,0.00022]
[1777651568025,58.42,78639.68,94.0,0.0,0.0,0.00022]
[1777651573060,58.42,78640.43,94.0,0.0,0.0,0.00022]
[1777651578095,58.42,78640.58,94.0,0.0,0.0,0.00022]
[1777651580109,58.42,78650.68,94.0,0.0,0.0,0.00022]
[1777651585144,58.42,78652.64,94.0,0.0,0.0,0.00022]
[1777651590179,58.42,78652.1,94.0,0.0,0.0,0.00022]
[1777651595214,58.42,78655.82,94.0,0.0,0.0,0.00021]
[1777651600249,58.42,78654.58,94.0,0.0,0.0,0.00021]
[1777651605283,58.42,78655.11,94.0,0.0,0.0,0.00021]
[1777651610319,58.42,78655.24,94.0,0.0,0.0,0.00021]
[1777651611329,58.42,78655.24,94.0,0.0,0.0,0.00021]
[1777651617368,58.42,78651.21,94.0,0.0,0.0,0.00022]
[1777651622403,58.42,78655.9,94.0,0.0,0.0,0.00021]
[1777651627438,58.42,78656.82,94.0,0.0,0.0,0.00021]
[1777651628445,58.42,78666.82,94.0,0.0,0.0,0.00021]
[1777651633480,58.42,78665.09,94.0,0.0,0.0,0.00021]
[1777651637508,58.42,78676.29,94.0,0.0,0.0,0.0002]
[1777651642543,58.42,78674.25,94.0,0.0,0.0,0.0002]
[1777651647578,58.42,78670.04,94.0,0.0,0.0,0.00021]
[1777651652613,58.42,78666.24,94.0,0.0,0.0,0.00021]
[1777651653620,58.42,78656.63,94.0,0.0,0.0,0.00021]
[1777651654653,58.42,78641.35,94.0,0.0,0.0,0.00022]
[1777651657655,58.42,78630.85,94.0,0.0,0.0,0.00022]
[1777651661684,58.42,78619.13,94.0,0.0,0.0,0.00023]
[1777651664705,58.42,78603.88,94.0,0.0,0.0,0.00024]
[1777651665712,58.42,78590.34,94.0,0.0,0.0,0.00025]
[1777651670747,58.42,78588.21,94.0,0.0,0.0,0.00025]
[1777651673768,58.42,78575.78,94.0,0.0,0.0,0.00026]
[1777651678802,58.42,78572.92,94.0,0.0,0.0,0.00026]
[1777651682831,58.42,78558.5,94.0,0.0,0.0,0.00027]
[1777651687865,58.42,78559.85,94.0,0.0,0.0,0.00027]
[1777651688873,58.42,78570.88,94.0,0.0,0.0,0.00026]
[1777651693907,58.42,78570.51,94.0,0.0,0.0,0.00026]
[1777651698942,58.42,78573.19,94.0,0.0,0.0,0.00026]
[1777651703978,58.42,78562.51,94.0,0.0,0.0,0.00026]
[1777651709014,58.42,78572.12,94.0,0.0,0.0,0.00026]
[1777651714050,58.42,78574.47,94.0,0.0,0.0,0.00025]
[1777651719461,58.42,78577.19,94.0,0.0,0.0,0.00025]
[1777651721102,58.42,78566.57,94.0,0.0,0.0,0.00026]
[1777651724123,58.42,78554.53,94.0,0.0,0.0,0.00027]
[1777651729158,58.42,78547.63,94.0,0.0,0.0,0.00027]
[1777651733194,58.42,78536.89,94.0,0.0,0.0,0.00028]
[1777651738228,58.42,78532.34,94.0,0.0,0.0,0.00028]
[1777651743264,58.42,78531.56,94.0,0.0,0.0,0.00028]
[1777651748299,58.42,78531.0,94.0,0.0,0.0,0.00028]
[1777651753334,58.42,78538.28,94.0,0.0,0.0,0.00028]
[1777651758368,58.42,78538.88,94.0,0.0,0.0,0.00028]
[1777651763407,58.42,78546.57,94.0,0.0,0.0,0.00027]
[1777651768442,58.42,78544.4,94.0,0.0,0.0,0.00027]
[1777651773478,58.42,78540.87,94.0,0.0,0.0,0.00027]
[1777651777508,58.42,78550.36,94.0,0.0,0.0,0.00027]
[1777651782542,58.42,78549.0,94.0,0.0,0.0,0.00027]
[1777651786574,58.42,78525.08,94.0,0.0,0.0,0.00028]
[1777651787580,58.42,78511.02,94.0,0.0,0.0,0.00029]
[1777651792616,58.42,78510.31,94.0,0.0,0.0,0.00029]
[1777651797651,58.42,78507.98,94.0,0.0,0.0,0.00029]
[1777651802686,58.42,78495.92,94.0,0.0,0.0,0.0003]
[1777651805707,58.42,78507.15,94.0,0.0,0.0,0.00029]
[1777651810747,58.42,78500.1,94.0,0.0,0.0,0.0003]
[1777651812762,58.42,78514.08,94.0,0.0,0.0,0.00029]
[1777651817797,58.42,78515.44,94.0,0.0,0.0,0.00029]
[1777651819365,58.42,78522.44,94.0,0.0,0.0,0.00028]
[1777651824845,58.42,78528.9,94.0,0.0,0.0,0.00028]
[1777651829881,58.42,78520.34,94.0,0.0,0.0,0.00028]
[1777651831895,58.42,78505.29,94.0,0.0,0.0,0.00029]
[1777651836412,58.42,78500.34,94.0,0.0,0.0,0.0003]
[1777651841853,58.42,78499.0,94.0,0.0,0.0,0.0003]
[1777651841970,58.42,78489.37,94.0,0.0,0.0,0.0003]
[1777651847005,58.42,78492.6,94.0,0.0,0.0,0.0003]
[1777651852043,58.42,78489.35,94.0,0.0,0.0,0.0003]
[1777651853478,58.42,78487.49,94.0,0.0,0.0,0.0003]
[1777651859093,58.42,78485.51,94.0,0.0,0.0,0.00031]
[1777651864128,58.42,78492.03,94.0,0.0,0.0,0.0003]
[1777651866142,58.42,78504.76,94.0,0.0,0.0,0.00029]
[1777651871177,58.42,78509.92,94.0,0.0,0.0,0.00029]
[1777651876212,58.42,78506.27,94.0,0.0,0.0,0.00029]
[1777651881247,58.42,78507.13,94.0,0.0,0.0,0.00029]
[1777651886282,58.42,78508.23,94.0,0.0,0.0,0.00029]
[1777651891317,58.42,78513.04,94.0,0.0,0.0,0.00028]
[1777651896352,58.42,78512.0,94.0,0.0,0.0,0.00028]
[1777651901388,58.42,78508.79,94.0,0.0,0.0,0.00029]
[1777651906424,58.42,78507.89,94.0,0.0,0.0,0.00029]
[1777651911459,58.42,78502.73,94.0,0.0,0.0,0.00029]
[1777651916494,58.42,78499.77,94.0,0.0,0.0,0.00029]
[1777651919516,58.42,78490.18,94.0,0.0,0.0,0.0003]
[1777651924550,58.42,78486.17,94.0,0.0,0.0,0.0003]
[1777651929585,58.42,78485.59,94.0,0.0,0.0,0.0003]
[1777651933679,58.42,78487.96,94.0,0.0,0.0,0.0003]
[1777651939657,58.42,78494.46,94.0,0.0,0.0,0.0003]
[1777651944692,58.42,78490.75,94.0,0.0,0.0,0.0003]
[1777651949727,58.42,78483.98,94.0,0.0,0.0,0.0003]
[1777651951740,58.42,78488.88,94.0,0.0,0.0,0.0003]
[1777651953941,58.42,78490.14,94.0,0.0,0.0,0.0003]
[1777651958952,58.42,78485.65,94.0,0.0,0.0,0.0003]
[1777651960804,58.42,78474.4,94.0,0.0,0.0,0.00031]
[1777651966846,58.42,78468.57,94.0,0.0,0.0,0.00031]
[1777651971881,58.42,78472.37,94.0,0.0,0.0,0.00031]
[1777651976916,58.42,78474.53,94.0,0.0,0.0,0.00031]
[1777651981950,58.42,78468.18,94.0,0.0,0.0,0.00031]
[1777651986985,58.42,78467.23,94.0,0.0,0.0,0.00031]
[1777651992021,58.42,78465.05,94.0,0.0,0.0,0.00031]
[1777651997056,58.42,78442.89,94.0,0.0,0.0,0.00033]
[1777652002091,58.42,78433.22,94.0,0.0,0.0,0.00034]
[1777652005112,58.42,78422.47,94.0,0.0,0.0,0.00035]
[1777652008132,58.42,78413.13,94.0,0.0,0.0,0.00035]
[1777652008933,58.42,78413.13,94.0,0.0,0.0,0.00035]
[1777652014175,58.42,78406.43,94.0,0.0,0.0,0.00036]
[1777652019210,58.42,78398.28,94.0,0.0,0.0,0.00036]
[1777652024245,58.42,78404.83,94.0,0.0,0.0,0.00036]
[1777652029280,58.42,78398.69,94.0,0.0,0.0,0.00036]
[1777652030734,58.42,78398.41,94.0,0.0,0.0,0.00036]
[1777652031938,58.42,78398.75,94.0,0.0,0.0,0.00036]
[1777652037336,58.42,78394.43,94.0,0.0,0.0,0.00037]
[1777652042371,58.42,78393.53,94.0,0.0,0.0,0.00037]
[1777652047406,58.42,78397.25,94.0,0.0,0.0,0.00036]
[1777652052441,58.42,78392.15,94.0,0.0,0.0,0.00037]
[1777652057476,58.42,78393.76,94.0,0.0,0.0,0.00037]
[1777652062549,58.42,78397.33,94.0,0.0,0.0,0.00036]
[1777652068552,58.42,78399.97,94.0,0.0,0.0,0.00036]
[1777652071069,58.42,78404.38,94.0,0.0,0.0,0.00036]
[1777652076609,58.42,78407.89,94.0,0.0,0.0,0.00035]
[1777652079600,58.42,78406.49,94.0,0.0,0.0,0.00035]
[1777652084665,58.42,78409.12,94.0,0.0,0.0,0.00035]
[1777652089700,58.42,78398.87,94.0,0.0,0.0,0.00036]
[1777652094735,58.42,78394.92,94.0,0.0,0.0,0.00036]
[1777652098764,58.42,78383.87,94.0,0.0,0.0,0.00037]
[1777652100777,58.42,78374.22,94.0,0.0,0.0,0.00038]
[1777652105812,58.42,78369.04,94.0,0.0,0.0,0.00038]
[1777652110847,58.42,78361.16,94.0,0.0,0.0,0.00039]
[1777652111854,58.42,78351.34,94.0,0.0,0.0,0.0004]
[1777652116889,58.42,78350.24,94.0,0.0,0.0,0.0004]
[1777652120919,58.42,78359.94,94.0,0.0,0.0,0.00039]
[1777652125951,58.42,78359.13,94.0,0.0,0.0,0.00039]
[1777652128973,58.42,78368.92,94.0,0.0,0.0,0.00038]
[1777652131995,58.42,78384.08,94.0,0.0,0.0,0.00037]
[1777652137030,58.42,78388.93,94.0,0.0,0.0,0.00036]
[1777652142065,58.42,78385.83,94.0,0.0,0.0,0.00036]
[1777652147100,58.42,78384.42,94.0,0.0,0.0,0.00037]
[1777652152134,58.42,78390.84,94.0,0.0,0.0,0.00036]
[1777652154149,58.42,78380.93,94.0,0.0,0.0,0.00037]
[1777652159185,58.42,78373.83,94.0,0.0,0.0,0.00037]
[1777652164220,58.42,78379.02,94.0,0.0,0.0,0.00037]
[1777652169255,58.42,78379.02,94.0,0.0,0.0,0.00037]
[1777652174298,58.42,78378.41,94.0,0.0,0.0,0.00037]
[1777652179333,58.42,78377.48,94.0,0.0,0.0,0.00037]
[1777652184368,58.42,78377.37,94.0,0.0,0.0,0.00037]
[1777652189403,58.42,78377.42,94.0,0.0,0.0,0.00037]
[1777652192423,58.42,78358.73,94.0,0.0,0.0,0.00038]
[1777652194438,58.42,78346.28,94.0,0.0,0.0,0.0004]
[1777652199473,58.42,78340.46,94.0,0.0,0.0,0.0004]
[1777652204508,58.42,78342.79,94.0,0.0,0.0,0.0004]
[1777652209543,58.42,78344.37,94.0,0.0,0.0,0.0004]
[1777652214579,58.42,78348.58,94.0,0.0,0.0,0.00039]
[1777652218607,58.42,78358.9,94.0,0.0,0.0,0.00038]
[1777652223643,58.42,78359.66,94.0,0.0,0.0,0.00038]
[1777652224650,58.42,78370.06,94.0,0.0,0.0,0.00037]
[1777652226550,58.42,78370.4,94.0,0.0,0.0,0.00037]
[1777652227534,58.42,78365.34,94.0,0.0,0.0,0.00038]
[1777652232706,58.42,78368.74,94.0,0.0,0.0,0.00038]
[1777652237742,58.42,78367.88,94.0,0.0,0.0,0.00038]
[1777652242777,58.42,78362.48,94.0,0.0,0.0,0.00038]
[1777652247813,58.42,78361.6,94.0,0.0,0.0,0.00038]
[1777652251840,58.42,78367.57,94.0,0.0,0.0,0.00037]
[1777652256875,58.42,78370.41,94.0,0.0,0.0,0.00037]
[1777652261910,58.42,78372.12,94.0,0.0,0.0,0.00037]
[1777652266947,58.42,78376.44,94.0,0.0,0.0,0.00036]
[1777652268961,58.42,78365.36,94.0,0.0,0.0,0.00037]
[1777652272991,58.42,78352.04,94.0,0.0,0.0,0.00039]
[1777652277019,58.42,78368.44,94.0,0.0,0.0,0.00037]
[1777652282054,58.42,78368.94,94.0,0.0,0.0,0.00037]
[1777652287089,58.42,78368.85,94.0,0.0,0.0,0.00037]
[1777652292124,58.42,78366.74,94.0,0.0,0.0,0.00037]
[1777652297160,58.42,78367.3,94.0,0.0,0.0,0.00037]
[1777652302193,58.42,78368.83,94.0,0.0,0.0,0.00037]
[1777652304210,58.42,78352.66,94.0,0.0,0.0,0.00039]
[1777652309245,58.42,78346.86,94.0,0.0,0.0,0.00039]
[1777652314281,58.42,78346.41,94.0,0.0,0.0,0.00039]
[1777652319315,58.42,78350.08,94.0,0.0,0.0,0.00038]
[1777652324351,58.42,78347.06,94.0,0.0,0.0,0.00039]
[1777652329386,58.42,78346.11,94.0,0.0,0.0,0.00039]
[1777652334421,58.42,78342.98,94.0,0.0,0.0,0.00039]
[1777652336435,58.42,78332.89,94.0,0.0,0.0,0.0004]
[1777652341472,58.42,78333.4,94.0,0.0,0.0,0.0004]
[1777652343487,58.42,78323.7,94.0,0.0,0.0,0.00041]
[1777652348522,58.42,78336.49,94.0,0.0,0.0,0.0004]
[1777652353557,58.42,78339.93,94.0,0.0,0.0,0.00039]
[1777652358592,58.42,78339.2,94.0,0.0,0.0,0.00039]
[1777652363626,58.42,78338.21,94.0,0.0,0.0,0.00039]
[1777652368662,58.42,78340.56,94.0,0.0,0.0,0.00039]
[1777652373696,58.42,78337.72,94.0,0.0,0.0,0.00039]
[1777652378731,58.42,78340.01,94.0,0.0,0.0,0.00039]
[1777652383767,58.42,78331.48,94.0,0.0,0.0,0.0004]
[1777652387795,58.42,78321.97,94.0,0.0,0.0,0.0004]
[1777652392830,58.42,78315.9,94.0,0.0,0.0,0.00041]
[1777652397865,58.42,78316.86,94.0,0.0,0.0,0.00041]
[1777652401893,58.42,78331.48,94.0,0.0,0.0,0.0004]
[1777652407935,58.42,78331.93,94.0,0.0,0.0,0.00039]
[1777652410956,58.42,78318.39,94.0,0.0,0.0,0.00041]
[1777652415991,58.42,78313.11,94.0,0.0,0.0,0.00041]
[1777652418005,58.42,78300.9,94.0,0.0,0.0,0.00042]
[1777652423040,58.42,78285.51,94.0,0.0,0.0,0.00044]
[1777652428075,58.42,78286.22,94.0,0.0,0.0,0.00044]
[1777652431096,58.42,78296.29,94.0,0.0,0.0,0.00042]
[1777652436133,58.42,78289.86,94.0,0.0,0.0,0.00043]
[1777652441168,58.42,78298.29,94.0,0.0,0.0,0.00042]
[1777652445216,58.42,78308.29,94.0,0.0,0.0,0.00041]
[1777652449244,58.42,78317.83,94.0,0.0,0.0,0.0004]
[1777652453272,58.42,78327.06,94.0,0.0,0.0,0.00039]
[1777652458307,58.42,78328.96,94.0,0.0,0.0,0.00039]
[1777652463346,58.42,78327.82,94.0,0.0,0.0,0.00039]
[1777652468381,58.42,78324.6,94.0,0.0,0.0,0.0004]
[1777652473417,58.42,78324.5,94.0,0.0,0.0,0.0004]
[1777652478453,58.42,78323.88,94.0,0.0,0.0,0.0004]
[1777652483488,58.42,78328.94,94.0,0.0,0.0,0.00039]
[1777652486508,58.42,78340.47,94.0,0.0,0.0,0.00038]
[1777652490537,58.42,78350.31,94.0,0.0,0.0,0.00037]
[1777652495572,58.42,78352.5,94.0,0.0,0.0,0.00037]
[1777652500607,58.42,78348.57,94.0,0.0,0.0,0.00037]
[1777652505641,58.42,78351.78,94.0,0.0,0.0,0.00037]
[1777652509670,58.42,78364.34,94.0,0.0,0.0,0.00036]
[1777652514705,58.42,78361.64,94.0,0.0,0.0,0.00036]
[1777652519740,58.42,78361.82,94.0,0.0,0.0,0.00036]
[1777652524778,58.42,78364.42,94.0,0.0,0.0,0.00036]
[1777652529811,58.42,78365.24,94.0,0.0,0.0,0.00036]
[1777652534846,58.42,78365.74,94.0,0.0,0.0,0.00036]
[1777652539881,58.42,78366.26,94.0,0.0,0.0,0.00036]
[1777652544916,58.42,78366.33,94.0,0.0,0.0,0.00036]
[1777652549951,58.42,78367.24,94.0,0.0,0.0,0.00036]
[1777652553980,58.42,78371.12,94.0,0.0,0.0,0.00035]
[1777652559015,58.42,78377.9,94.0,0.0,0.0,0.00034]
[1777652560022,58.42,78387.74,94.0,0.0,0.0,0.00033]
[1777652563043,58.42,78397.27,94.0,0.0,0.0,0.00033]
[1777652566063,58.42,78406.68,94.0,0.0,0.0,0.00032]
[1777652571099,58.42,78410.54,94.0,0.0,0.0,0.00032]
[1777652576134,58.42,78414.3,94.0,0.0,0.0,0.00031]
[1777652579155,58.42,78426.66,94.0,0.0,0.0,0.0003]
[1777652581169,58.42,78442.05,94.0,0.0,0.0,0.00029]
[1777652582176,58.42,78452.2,94.0,0.0,0.0,0.00029]
[1777652587211,58.42,78452.65,94.0,0.0,0.0,0.00029]
[1777652592246,58.42,78453.24,94.0,0.0,0.0,0.00029]
[1777652595267,58.42,78434.47,94.0,0.0,0.0,0.0003]
[1777652600303,58.42,78439.32,94.0,0.0,0.0,0.0003]
[1777652605338,58.42,78438.94,94.0,0.0,0.0,0.0003]
[1777652608359,58.42,78424.19,94.0,0.0,0.0,0.00031]
[1777652611379,58.42,78429.14,94.0,0.0,0.0,0.0003]
[1777652614401,58.42,78438.31,94.0,0.0,0.0,0.00029]
[1777652616415,58.42,78448.77,94.0,0.0,0.0,0.00029]
[1777652621455,58.42,78459.88,94.0,0.0,0.0,0.00028]
[1777652622986,58.42,78459.88,94.0,0.0,0.0,0.00028]
[1777652623485,58.42,78413.65,94.0,0.0,0.0,0.00031]
[1777652624499,58.42,78413.65,94.0,0.0,0.0,0.00031]
[1777652624586,58.42,78341.29,94.0,0.0,0.0,0.00037]
[1777652625879,58.42,78330.8,94.0,0.0,0.0,0.00038]
[1777652626811,58.42,78354.66,94.0,0.0,0.0,0.00036]
[1777652627501,58.42,78372.65,94.0,0.0,0.0,0.00034]
[1777652630529,58.42,78362.83,94.0,0.0,0.0,0.00035]
[1777652630975,58.42,78362.83,94.0,0.0,0.0,0.00035]
[1777652631835,58.42,78362.83,94.0,0.0,0.0,0.00035]
[1777652631897,58.42,78316.94,94.0,0.0,0.0,0.00039]
[1777652632546,58.42,78295.32,94.0,0.0,0.0,0.00041]
[1777652636575,58.42,78282.57,94.0,0.0,0.0,0.00042]
[1777652641611,58.42,78265.33,94.0,0.0,0.0,0.00044]
[1777652644638,58.42,78254.8,94.0,0.0,0.0,0.00045]
[1777652649673,58.42,78262.13,94.0,0.0,0.0,0.00044]
[1777652652693,58.42,78283.64,94.0,0.0,0.0,0.00042]
[1777652657730,58.42,78287.68,94.0,0.0,0.0,0.00042]
[1777652659745,58.42,78315.52,94.0,0.0,0.0,0.00039]
[1777652661758,58.42,78296.04,94.0,0.0,0.0,0.00041]
[1777652662765,58.42,78282.94,94.0,0.0,0.0,0.00042]
[1777652667800,58.42,78279.08,94.0,0.0,0.0,0.00043]
[1777652672836,58.42,78277.84,94.0,0.0,0.0,0.00042]
[1777652677871,58.42,78293.2,94.0,0.0,0.0,0.00041]
[1777652681901,58.42,78302.82,94.0,0.0,0.0,0.0004]
[1777652686937,58.42,78309.13,94.0,0.0,0.0,0.00039]
[1777652691973,58.42,78302.51,94.0,0.0,0.0,0.0004]
[1777652697008,58.42,78286.0,94.0,0.0,0.0,0.00042]
[1777652699022,58.42,78272.35,94.0,0.0,0.0,0.00043]
[1777652701036,58.42,78256.68,94.0,0.0,0.0,0.00044]
[1777652705065,58.42,78244.0,94.0,0.0,0.0,0.00046]
[1777652708100,58.42,78233.06,94.0,0.0,0.0,0.00047]
[1777652709094,58.42,78209.7,94.0,0.0,0.0,0.0005]
[1777652712116,58.42,78194.42,94.0,0.0,0.0,0.00051]
[1777652717151,58.42,78199.75,94.0,0.0,0.0,0.00051]
[1777652719165,58.42,78208.98,94.0,0.0,0.0,0.0005]
[1777652724200,58.42,78209.41,94.0,0.0,0.0,0.0005]
[1777652727224,58.42,78190.7,94.0,0.0,0.0,0.00052]
[1777652732259,58.42,78171.4,94.0,0.0,0.0,0.00054]
[1777652736289,58.42,78190.14,94.0,0.0,0.0,0.00051]
[1777652739310,58.42,78205.97,94.0,0.0,0.0,0.0005]
[1777652744345,58.42,78202.98,94.0,0.0,0.0,0.0005]
[1777652747365,58.42,78223.47,94.0,0.0,0.0,0.00048]
[1777652750387,58.42,78238.62,94.0,0.0,0.0,0.00046]
[1777652755424,58.42,78248.13,94.0,0.0,0.0,0.00045]
[1777652757438,58.42,78233.22,94.0,0.0,0.0,0.00046]
[1777652762473,58.42,78226.27,94.0,0.0,0.0,0.00047]
[1777652767064,58.42,78231.86,94.0,0.0,0.0,0.00047]
[1777652767461,58.42,78231.77,94.0,0.0,0.0,0.00047]
[1777652772547,58.42,78241.41,94.0,0.0,0.0,0.00046]
[1777652776574,58.42,78252.91,94.0,0.0,0.0,0.00044]
[1777652781609,58.42,78251.11,94.0,0.0,0.0,0.00045]
[1777652786645,58.42,78250.34,94.0,0.0,0.0,0.00045]
[1777652791680,58.42,78249.18,94.0,0.0,0.0,0.00044]
[1777652796715,58.42,78250.53,94.0,0.0,0.0,0.00044]
[1777652801750,58.42,78246.22,94.0,0.0,0.0,0.00045]
[1777652803764,58.42,78255.78,94.0,0.0,0.0,0.00044]
[1777652808799,58.42,78258.15,94.0,0.0,0.0,0.00043]
[1777652810813,58.42,78248.55,94.0,0.0,0.0,0.00044]
[1777652812827,58.42,78237.0,94.0,0.0,0.0,0.00046]
[1777652817862,58.42,78237.67,94.0,0.0,0.0,0.00045]
[1777652822897,58.42,78232.37,94.0,0.0,0.0,0.00046]
[1777652827932,58.42,78232.94,94.0,0.0,0.0,0.00046]
[1777652832967,58.42,78244.24,94.0,0.0,0.0,0.00045]
[1777652833974,58.42,78258.56,94.0,0.0,0.0,0.00043]
[1777652839009,58.42,78256.11,94.0,0.0,0.0,0.00044]
[1777652844045,58.42,78263.21,94.0,0.0,0.0,0.00043]
[1777652849080,58.42,78259.17,94.0,0.0,0.0,0.00043]
[1777652854115,58.42,78261.63,94.0,0.0,0.0,0.00042]
[1777652859150,58.42,78259.04,94.0,0.0,0.0,0.00043]
[1777652863178,58.42,78269.3,94.0,0.0,0.0,0.00042]
[1777652868213,58.42,78271.3,94.0,0.0,0.0,0.00042]
[1777652873249,58.42,78281.59,94.0,0.0,0.0,0.00041]
[1777652878283,58.42,78280.7,94.0,0.0,0.0,0.00041]
[1777652883327,58.42,78271.9,94.0,0.0,0.0,0.00041]
[1777652887352,58.42,78281.56,94.0,0.0,0.0,0.00041]
[1777652892388,58.42,78286.08,94.0,0.0,0.0,0.0004]
[1777652897423,58.42,78296.08,94.0,0.0,0.0,0.00039]
[1777652901451,58.42,78309.87,94.0,0.0,0.0,0.00038]
[1777652903465,58.42,78325.27,94.0,0.0,0.0,0.00037]
[1777652905479,58.42,78339.24,94.0,0.0,0.0,0.00035]
[1777652910514,58.42,78339.51,94.0,0.0,0.0,0.00035]
[1777652915549,58.42,78339.97,94.0,0.0,0.0,0.00035]
[1777652920584,58.42,78338.65,94.0,0.0,0.0,0.00035]
[1777652925619,58.42,78335.43,94.0,0.0,0.0,0.00035]
[1777652930653,58.42,78334.82,94.0,0.0,0.0,0.00035]
[1777652935688,58.42,78334.93,94.0,0.0,0.0,0.00035]
[1777652938710,58.42,78345.72,94.0,0.0,0.0,0.00034]
[1777652939717,58.42,78355.47,94.0,0.0,0.0,0.00034]
[1777652940724,58.42,78367.94,94.0,0.0,0.0,0.00033]
[1777652945759,58.42,78370.31,94.0,0.0,0.0,0.00032]
[1777652949792,58.42,78379.61,94.0,0.0,0.0,0.00032]
[1777652954827,58.42,78369.67,94.0,0.0,0.0,0.00033]
[1777652959862,58.42,78370.11,94.0,0.0,0.0,0.00032]
[1777652964897,58.42,78369.5,94.0,0.0,0.0,0.00033]
[1777652967918,58.42,78342.25,94.0,0.0,0.0,0.00035]
[1777652972953,58.42,78329.99,94.0,0.0,0.0,0.00035]
[1777652974967,58.42,78320.05,94.0,0.0,0.0,0.00036]
[1777652977987,58.42,78310.18,94.0,0.0,0.0,0.00037]
[1777652983023,58.42,78317.67,94.0,0.0,0.0,0.00036]
[1777652988058,58.42,78316.72,94.0,0.0,0.0,0.00036]
[1777652993093,58.42,78322.55,94.0,0.0,0.0,0.00036]
[1777652998128,58.42,78322.95,94.0,0.0,0.0,0.00036]
[1777653003165,58.42,78321.58,94.0,0.0,0.0,0.00036]
[1777653008200,58.42,78321.94,94.0,0.0,0.0,0.00036]
[1777653013235,58.42,78322.53,94.0,0.0,0.0,0.00036]
[1777653018270,58.42,78331.27,94.0,0.0,0.0,0.00035]
[1777653023306,58.42,78329.16,94.0,0.0,0.0,0.00035]
[1777653028341,58.42,78332.46,94.0,0.0,0.0,0.00035]
[1777653033377,58.42,78331.61,94.0,0.0,0.0,0.00035]
[1777653038412,58.42,78332.37,94.0,0.0,0.0,0.00035]
[1777653043447,58.42,78319.07,94.0,0.0,0.0,0.00036]
[1777653045461,58.42,78308.17,94.0,0.0,0.0,0.00037]
[1777653050496,58.42,78303.13,94.0,0.0,0.0,0.00037]
[1777653055531,58.42,78291.75,94.0,0.0,0.0,0.00038]
[1777653057545,58.42,78303.81,94.0,0.0,0.0,0.00037]
[1777653061572,58.42,78294.36,94.0,0.0,0.0,0.00038]
[1777653065601,58.42,78307.78,94.0,0.0,0.0,0.00037]
[1777653069630,58.42,78298.69,94.0,0.0,0.0,0.00038]
[1777653074664,58.42,78298.56,94.0,0.0,0.0,0.00038]
[1777653075677,58.42,78285.81,94.0,0.0,0.0,0.00039]
[1777653080711,58.42,78270.22,94.0,0.0,0.0,0.0004]
[1777653081718,58.42,78259.37,94.0,0.0,0.0,0.00041]
[1777653085746,58.42,78274.33,94.0,0.0,0.0,0.0004]
[1777653086760,58.42,78257.87,94.0,0.0,0.0,0.00041]
[1777653091792,58.42,78250.82,94.0,0.0,0.0,0.00042]
[1777653096830,58.42,78237.26,94.0,0.0,0.0,0.00043]
[1777653101865,58.42,78233.62,94.0,0.0,0.0,0.00043]
[1777653106900,58.42,78234.4,94.0,0.0,0.0,0.00043]
[1777653111935,58.42,78241.0,94.0,0.0,0.0,0.00043]
[1777653116970,58.42,78259.09,94.0,0.0,0.0,0.00041]
[1777653118984,58.42,78270.84,94.0,0.0,0.0,0.0004]
[1777653124020,58.42,78270.23,94.0,0.0,0.0,0.0004]
[1777653129055,58.42,78269.66,94.0,0.0,0.0,0.0004]
[1777653134090,58.42,78276.0,94.0,0.0,0.0,0.00039]
[1777653139125,58.42,78269.21,94.0,0.0,0.0,0.0004]
[1777653144160,58.42,78269.63,94.0,0.0,0.0,0.0004]
[1777653149196,58.42,78270.05,94.0,0.0,0.0,0.0004]
[1777653154230,58.42,78269.44,94.0,0.0,0.0,0.00039]
[1777653159267,58.42,78270.5,94.0,0.0,0.0,0.00039]
[1777653162288,58.42,78279.68,94.0,0.0,0.0,0.00038]
[1777653167338,58.42,78278.79,94.0,0.0,0.0,0.00038]
[1777653172373,58.42,78271.3,94.0,0.0,0.0,0.00039]
[1777653177408,58.42,78274.66,94.0,0.0,0.0,0.00039]
[1777653182443,58.42,78274.58,94.0,0.0,0.0,0.00039]
[1777653187478,58.42,78269.11,94.0,0.0,0.0,0.00039]
[1777653190499,58.42,78250.98,94.0,0.0,0.0,0.00041]
[1777653191506,58.42,78237.1,94.0,0.0,0.0,0.00042]
[1777653196541,58.42,78239.96,94.0,0.0,0.0,0.00042]
[1777653201576,58.42,78244.64,94.0,0.0,0.0,0.00042]
[1777653206613,58.42,78246.23,94.0,0.0,0.0,0.00042]
[1777653211649,58.42,78240.22,94.0,0.0,0.0,0.00042]
[1777653216683,58.42,78232.16,94.0,0.0,0.0,0.00042]
[1777653218697,58.42,78220.72,94.0,0.0,0.0,0.00044]
[1777653223733,58.42,78215.3,94.0,0.0,0.0,0.00044]
[1777653228767,58.42,78213.35,94.0,0.0,0.0,0.00044]
[1777653233803,58.42,78206.05,94.0,0.0,0.0,0.00045]
[1777653238838,58.42,78208.42,94.0,0.0,0.0,0.00045]
[1777653242868,58.42,78187.85,94.0,0.0,0.0,0.00047]
[1777653246901,58.42,78175.87,94.0,0.0,0.0,0.00048]
[1777653251937,58.42,78175.51,94.0,0.0,0.0,0.00049]
[1777653252944,58.42,78200.79,94.0,0.0,0.0,0.00046]
[1777653256972,58.42,78190.68,94.0,0.0,0.0,0.00047]
[1777653262007,58.42,78198.57,94.0,0.0,0.0,0.00046]
[1777653267042,58.42,78203.18,94.0,0.0,0.0,0.00045]
[1777653271071,58.42,78210.58,94.0,0.0,0.0,0.00044]
[1777653276109,58.42,78209.39,94.0,0.0,0.0,0.00044]
[1777653277116,58.42,78219.32,94.0,0.0,0.0,0.00043]
[1777653279130,58.42,78240.88,94.0,0.0,0.0,0.00041]
[1777653284165,58.42,78251.15,94.0,0.0,0.0,0.0004]
[1777653289200,58.42,78262.12,94.0,0.0,0.0,0.00039]
[1777653292222,58.42,78272.48,94.0,0.0,0.0,0.00038]
[1777653293229,58.42,78281.96,94.0,0.0,0.0,0.00037]
[1777653294236,58.42,78292.19,94.0,0.0,0.0,0.00036]
[1777653299271,58.42,78299.31,94.0,0.0,0.0,0.00036]
[1777653304306,58.42,78299.8,94.0,0.0,0.0,0.00036]
[1777653306750,58.42,78300.93,94.0,0.0,0.0,0.00036]
[1777653307489,58.42,78300.93,94.0,0.0,0.0,0.00036]
[1777653314376,58.42,78298.05,94.0,0.0,0.0,0.00036]
[1777653319411,58.42,78288.34,94.0,0.0,0.0,0.00037]
[1777653320418,58.42,78279.02,94.0,0.0,0.0,0.00038]
[1777653325453,58.42,78281.92,94.0,0.0,0.0,0.00037]
[1777653328474,58.42,78272.58,94.0,0.0,0.0,0.00038]
[1777653333509,58.42,78272.65,94.0,0.0,0.0,0.00038]
[1777653338544,58.42,78282.7,94.0,0.0,0.0,0.00037]
[1777653343578,58.42,78273.76,94.0,0.0,0.0,0.00038]
[1777653348614,58.42,78273.89,94.0,0.0,0.0,0.00038]
[1777653353648,58.42,78273.87,94.0,0.0,0.0,0.00038]
[1777653358684,58.42,78272.02,94.0,0.0,0.0,0.00038]
[1777653363719,58.42,78264.12,94.0,0.0,0.0,0.00038]
[1777653368754,58.42,78261.64,94.0,0.0,0.0,0.00039]
[1777653373789,58.42,78268.64,94.0,0.0,0.0,0.00038]
[1777653378825,58.42,78271.16,94.0,0.0,0.0,0.00038]
[1777653383860,58.42,78271.14,94.0,0.0,0.0,0.00038]
[1777653388894,58.42,78268.74,94.0,0.0,0.0,0.00038]
[1777653392923,58.42,78247.21,94.0,0.0,0.0,0.0004]
[1777653396951,58.42,78236.86,94.0,0.0,0.0,0.00041]
[1777653401986,58.42,78237.19,94.0,0.0,0.0,0.00041]
[1777653407022,58.42,78242.23,94.0,0.0,0.0,0.0004]
[1777653410042,58.42,78252.84,94.0,0.0,0.0,0.00039]
[1777653415078,58.42,78256.96,94.0,0.0,0.0,0.00039]
[1777653420113,58.42,78255.56,94.0,0.0,0.0,0.00039]
[1777653425149,58.42,78259.33,94.0,0.0,0.0,0.00038]
[1777653430188,58.42,78262.73,94.0,0.0,0.0,0.00038]
[1777653435224,58.42,78270.24,94.0,0.0,0.0,0.00037]
[1777653440259,58.42,78266.61,94.0,0.0,0.0,0.00038]
[1777653445293,58.42,78267.38,94.0,0.0,0.0,0.00038]
[1777653450329,58.42,78273.95,94.0,0.0,0.0,0.00037]
[1777653454358,58.42,78252.21,94.0,0.0,0.0,0.00039]
[1777653459392,58.42,78242.48,94.0,0.0,0.0,0.0004]
[1777653461406,58.42,78226.4,94.0,0.0,0.0,0.00041]
[1777653466442,58.42,78224.08,94.0,0.0,0.0,0.00041]
[1777653471477,58.42,78232.74,94.0,0.0,0.0,0.0004]
[1777653476514,58.42,78237.99,94.0,0.0,0.0,0.0004]
[1777653481549,58.42,78237.71,94.0,0.0,0.0,0.0004]
[1777653486584,58.42,78242.02,94.0,0.0,0.0,0.0004]
[1777653491619,58.42,78250.56,94.0,0.0,0.0,0.00039]
[1777653496654,58.42,78247.63,94.0,0.0,0.0,0.00039]
[1777653501689,58.42,78247.97,94.0,0.0,0.0,0.00039]
[1777653506724,58.42,78250.67,94.0,0.0,0.0,0.00039]
[1777653511759,58.42,78253.7,94.0,0.0,0.0,0.00038]
[1777653516794,58.42,78253.24,94.0,0.0,0.0,0.00038]
[1777653521829,58.42,78254.62,94.0,0.0,0.0,0.00038]
[1777653526864,58.42,78252.74,94.0,0.0,0.0,0.00038]
[1777653531899,58.42,78261.05,94.0,0.0,0.0,0.00037]
[1777653536934,58.42,78256.79,94.0,0.0,0.0,0.00038]
[1777653537940,58.42,78247.53,94.0,0.0,0.0,0.00039]
[1777653542975,58.42,78247.13,94.0,0.0,0.0,0.00039]
[1777653548011,58.42,78243.24,94.0,0.0,0.0,0.00039]
[1777653551032,58.42,78254.46,94.0,0.0,0.0,0.00038]
[1777653556067,58.42,78258.85,94.0,0.0,0.0,0.00038]
[1777653561102,58.42,78258.5,94.0,0.0,0.0,0.00038]
[1777653566137,58.42,78258.29,94.0,0.0,0.0,0.00038]
[1777653571172,58.42,78279.63,94.0,0.0,0.0,0.00035]
[1777653572178,58.42,78293.28,94.0,0.0,0.0,0.00034]
[1777653577213,58.42,78298.61,94.0,0.0,0.0,0.00034]
[1777653580234,58.42,78308.8,94.0,0.0,0.0,0.00033]
[1777653582249,58.42,78318.15,94.0,0.0,0.0,0.00032]
[1777653587284,58.42,78328.27,94.0,0.0,0.0,0.00031]
[1777653589298,58.42,78338.24,94.0,0.0,0.0,0.00031]
[1777653593326,58.42,78347.64,94.0,0.0,0.0,0.0003]
[1777653598362,58.42,78343.01,94.0,0.0,0.0,0.0003]
[1777653603398,58.42,78352.42,94.0,0.0,0.0,0.0003]
[1777653607426,58.42,78361.94,94.0,0.0,0.0,0.00029]
[1777653612461,58.42,78365.35,94.0,0.0,0.0,0.00029]
[1777653615483,58.42,78349.14,94.0,0.0,0.0,0.0003]
[1777653620533,58.42,78339.44,94.0,0.0,0.0,0.00031]
[1777653625568,58.42,78337.39,94.0,0.0,0.0,0.00031]
[1777653630603,58.42,78329.08,94.0,0.0,0.0,0.00031]
[1777653635638,58.42,78323.47,94.0,0.0,0.0,0.00031]
[1777653640673,58.42,78318.65,94.0,0.0,0.0,0.00032]
[1777653645708,58.42,78317.82,94.0,0.0,0.0,0.00032]
[1777653650743,58.42,78322.7,94.0,0.0,0.0,0.00032]
[1777653655777,58.42,78321.98,94.0,0.0,0.0,0.00032]
[1777653656785,58.42,78309.27,94.0,0.0,0.0,0.00033]
[1777653657791,58.42,78298.94,94.0,0.0,0.0,0.00033]
[1777653659806,58.42,78286.19,94.0,0.0,0.0,0.00034]
[1777653664841,58.42,78289.94,94.0,0.0,0.0,0.00034]
[1777653669877,58.42,78298.7,94.0,0.0,0.0,0.00033]
[1777653674913,58.42,78302.84,94.0,0.0,0.0,0.00033]
[1777653679948,58.42,78305.32,94.0,0.0,0.0,0.00033]
[1777653684983,58.42,78310.8,94.0,0.0,0.0,0.00032]
[1777653690018,58.42,78309.84,94.0,0.0,0.0,0.00032]
[1777653695053,58.42,78299.68,94.0,0.0,0.0,0.00033]
[1777653700088,58.42,78297.66,94.0,0.0,0.0,0.00033]
[1777653705123,58.42,78297.3,94.0,0.0,0.0,0.00033]
[1777653708144,58.42,78286.1,94.0,0.0,0.0,0.00034]
[1777653713179,58.42,78284.33,94.0,0.0,0.0,0.00034]
[1777653718214,58.42,78285.37,94.0,0.0,0.0,0.00034]
[1777653723249,58.42,78290.49,94.0,0.0,0.0,0.00034]
[1777653728283,58.42,78292.76,94.0,0.0,0.0,0.00033]
[1777653733319,58.42,78291.76,94.0,0.0,0.0,0.00034]
[1777653738354,58.42,78294.5,94.0,0.0,0.0,0.00033]
[1777653743388,58.42,78288.33,94.0,0.0,0.0,0.00034]
[1777653745402,58.42,78274.85,94.0,0.0,0.0,0.00035]
[1777653750438,58.42,78272.83,94.0,0.0,0.0,0.00035]
[1777653755473,58.42,78273.94,94.0,0.0,0.0,0.00035]
[1777653761515,58.42,78272.32,94.0,0.0,0.0,0.00035]
[1777653765543,58.42,78258.89,94.0,0.0,0.0,0.00036]
[1777653770578,58.42,78251.91,94.0,0.0,0.0,0.00036]
[1777653775613,58.42,78252.77,94.0,0.0,0.0,0.00036]
[1777653780648,58.42,78260.31,94.0,0.0,0.0,0.00036]
[1777653785682,58.42,78258.21,94.0,0.0,0.0,0.00036]
[1777653790718,58.42,78263.79,94.0,0.0,0.0,0.00035]
[1777653795753,58.42,78258.36,94.0,0.0,0.0,0.00036]
[1777653800788,58.42,78254.01,94.0,0.0,0.0,0.00036]
[1777653804818,58.42,78264.55,94.0,0.0,0.0,0.00035]
[1777653809853,58.42,78264.91,94.0,0.0,0.0,0.00035]
[1777653814888,58.42,78264.89,94.0,0.0,0.0,0.00035]
[1777653819923,58.42,78263.01,94.0,0.0,0.0,0.00035]
[1777653824958,58.42,78261.03,94.0,0.0,0.0,0.00035]
[1777653829992,58.42,78269.04,94.0,0.0,0.0,0.00035]
[1777653835028,58.42,78269.32,94.0,0.0,0.0,0.00035]
[1777653840062,58.42,78268.92,94.0,0.0,0.0,0.00035]
[1777653845099,58.42,78273.04,94.0,0.0,0.0,0.00034]
[1777653850134,58.42,78265.86,94.0,0.0,0.0,0.00035]
[1777653855169,58.42,78268.3,94.0,0.0,0.0,0.00035]
[1777653860204,58.42,78268.62,94.0,0.0,0.0,0.00035]
[1777653865246,58.42,78269.25,94.0,0.0,0.0,0.00035]
[1777653870281,58.42,78267.16,94.0,0.0,0.0,0.00035]
[1777653874309,58.42,78272.96,94.0,0.0,0.0,0.00034]
[1777653879344,58.42,78270.7,94.0,0.0,0.0,0.00034]
[1777653884378,58.42,78270.38,94.0,0.0,0.0,0.00034]
[1777653889413,58.42,78271.01,94.0,0.0,0.0,0.00034]
[1777653894449,58.42,78270.08,94.0,0.0,0.0,0.00034]
[1777653899487,58.42,78267.44,94.0,0.0,0.0,0.00034]
[1777653901501,58.42,78257.84,94.0,0.0,0.0,0.00035]
[1777653904523,58.42,78244.15,94.0,0.0,0.0,0.00036]
[1777653906537,58.42,78228.98,94.0,0.0,0.0,0.00038]
[1777653909558,58.42,78217.44,94.0,0.0,0.0,0.00039]
[1777653914593,58.42,78228.75,94.0,0.0,0.0,0.00038]
[1777653919627,58.42,78223.55,94.0,0.0,0.0,0.00038]
[1777653924663,58.42,78228.64,94.0,0.0,0.0,0.00038]
[1777653929700,58.42,78227.78,94.0,0.0,0.0,0.00038]
[1777653934735,58.42,78225.44,94.0,0.0,0.0,0.00037]
[1777653936750,58.42,78237.25,94.0,0.0,0.0,0.00036]
[1777653941784,58.42,78235.89,94.0,0.0,0.0,0.00037]
[1777653946820,58.42,78233.43,94.0,0.0,0.0,0.00037]
[1777653948834,58.42,78223.46,94.0,0.0,0.0,0.00038]
[1777653953870,58.42,78221.67,94.0,0.0,0.0,0.00038]
[1777653958905,58.42,78222.61,94.0,0.0,0.0,0.00038]
[1777653963940,58.42,78232.56,94.0,0.0,0.0,0.00037]
[1777653967968,58.42,78222.96,94.0,0.0,0.0,0.00038]
[1777653973003,58.42,78218.85,94.0,0.0,0.0,0.00038]
[1777653978038,58.42,78216.59,94.0,0.0,0.0,0.00038]
[1777653983073,58.42,78221.47,94.0,0.0,0.0,0.00038]
[1777653986094,58.42,78237.19,94.0,0.0,0.0,0.00036]
[1777653991129,58.42,78236.33,94.0,0.0,0.0,0.00036]
[1777653996165,58.42,78228.13,94.0,0.0,0.0,0.00037]
[1777654001200,58.42,78228.74,94.0,0.0,0.0,0.00037]
[1777654006235,58.42,78226.41,94.0,0.0,0.0,0.00037]
[1777654011270,58.42,78220.38,94.0,0.0,0.0,0.00037]
[1777654013284,58.42,78208.81,94.0,0.0,0.0,0.00039]
[1777654018319,58.42,78208.07,94.0,0.0,0.0,0.00039]
[1777654024361,58.42,78207.35,94.0,0.0,0.0,0.00039]
[1777654029400,58.42,78209.81,94.0,0.0,0.0,0.00038]
[1777654032421,58.42,78198.17,94.0,0.0,0.0,0.00039]
[1777654037456,58.42,78197.59,94.0,0.0,0.0,0.0004]
[1777654042493,58.42,78192.6,94.0,0.0,0.0,0.0004]
[1777654046521,58.42,78207.79,94.0,0.0,0.0,0.00039]
[1777654051557,58.42,78210.06,94.0,0.0,0.0,0.00038]
[1777654056592,58.42,78211.59,94.0,0.0,0.0,0.00038]
[1777654061626,58.42,78217.35,94.0,0.0,0.0,0.00037]
[1777654066661,58.42,78222.01,94.0,0.0,0.0,0.00037]
[1777654071697,58.42,78220.53,94.0,0.0,0.0,0.00037]
[1777654076732,58.42,78219.75,94.0,0.0,0.0,0.00037]
[1777654081767,58.42,78207.25,94.0,0.0,0.0,0.00038]
[1777654086802,58.42,78206.66,94.0,0.0,0.0,0.00038]
[1777654091844,58.42,78192.61,94.0,0.0,0.0,0.0004]
[1777654096879,58.42,78186.11,94.0,0.0,0.0,0.0004]
[1777654101914,58.42,78188.48,94.0,0.0,0.0,0.0004]
[1777654106949,58.42,78183.81,94.0,0.0,0.0,0.0004]
[1777654111985,58.42,78177.77,94.0,0.0,0.0,0.0004]
[1777654117021,58.42,78181.76,94.0,0.0,0.0,0.0004]
[1777654122056,58.42,78181.94,94.0,0.0,0.0,0.0004]
[1777654125077,58.42,78171.17,94.0,0.0,0.0,0.00041]
[1777654130114,58.42,78166.24,94.0,0.0,0.0,0.00042]
[1777654135149,58.42,78164.88,94.0,0.0,0.0,0.00042]
[1777654140184,58.42,78165.52,94.0,0.0,0.0,0.00042]
[1777654145219,58.42,78170.63,94.0,0.0,0.0,0.00041]
[1777654150254,58.42,78178.96,94.0,0.0,0.0,0.0004]
[1777654155293,58.42,78183.83,94.0,0.0,0.0,0.0004]
[1777654160328,58.42,78187.1,94.0,0.0,0.0,0.0004]
[1777654165363,58.42,78185.06,94.0,0.0,0.0,0.0004]
[1777654170397,58.42,78182.88,94.0,0.0,0.0,0.0004]
[1777654175433,58.42,78183.33,94.0,0.0,0.0,0.00039]
[1777654180469,58.42,78183.44,94.0,0.0,0.0,0.00039]
[1777654185504,58.42,78182.98,94.0,0.0,0.0,0.0004]
[1777654190539,58.42,78186.96,94.0,0.0,0.0,0.00039]
[1777654195574,58.42,78181.91,94.0,0.0,0.0,0.0004]
[1777654200609,58.42,78182.39,94.0,0.0,0.0,0.0004]
[1777654205644,58.42,78182.47,94.0,0.0,0.0,0.0004]
[1777654210679,58.42,78173.03,94.0,0.0,0.0,0.0004]
[1777654215713,58.42,78166.07,94.0,0.0,0.0,0.00041]
[1777654220748,58.42,78159.26,94.0,0.0,0.0,0.00042]
[1777654225784,58.42,78158.24,94.0,0.0,0.0,0.00042]
[1777654230820,58.42,78160.28,94.0,0.0,0.0,0.00042]
[1777654235854,58.42,78160.2,94.0,0.0,0.0,0.00041]
[1777654240889,58.42,78160.46,94.0,0.0,0.0,0.00041]
[1777654245924,58.42,78161.76,94.0,0.0,0.0,0.00041]
[1777654250959,58.42,78159.29,94.0,0.0,0.0,0.00041]
[1777654255995,58.42,78162.73,94.0,0.0,0.0,0.00041]
[1777654261031,58.42,78172.88,94.0,0.0,0.0,0.0004]
[1777654265062,58.42,78182.69,94.0,0.0,0.0,0.00039]
[1777654267077,58.42,78195.28,94.0,0.0,0.0,0.00038]
[1777654272112,58.42,78198.71,94.0,0.0,0.0,0.00038]
[1777654277148,58.42,78198.99,94.0,0.0,0.0,0.00038]
[1777654282184,58.42,78199.76,94.0,0.0,0.0,0.00038]
[1777654287219,58.42,78195.51,94.0,0.0,0.0,0.00038]
[1777654292254,58.42,78197.58,94.0,0.0,0.0,0.00037]
[1777654297289,58.42,78201.26,94.0,0.0,0.0,0.00037]
[1777654298297,58.42,78215.09,94.0,0.0,0.0,0.00036]
[1777654303332,58.42,78219.19,94.0,0.0,0.0,0.00035]
[1777654306353,58.42,78237.67,94.0,0.0,0.0,0.00034]
[1777654311388,58.42,78240.65,94.0,0.0,0.0,0.00034]
[1777654316423,58.42,78238.45,94.0,0.0,0.0,0.00034]
[1777654321458,58.42,78213.71,94.0,0.0,0.0,0.00036]
[1777654326493,58.42,78206.28,94.0,0.0,0.0,0.00036]
[1777654331528,58.42,78206.42,94.0,0.0,0.0,0.00036]
[1777654336563,58.42,78206.12,94.0,0.0,0.0,0.00037]
[1777654339584,58.42,78194.75,94.0,0.0,0.0,0.00038]
[1777654344618,58.42,78189.39,94.0,0.0,0.0,0.00038]
[1777654347640,58.42,78176.34,94.0,0.0,0.0,0.00039]
[1777654352675,58.42,78175.84,94.0,0.0,0.0,0.00039]
[1777654355696,58.42,78186.08,94.0,0.0,0.0,0.00038]
[1777654360731,58.42,78186.0,94.0,0.0,0.0,0.00038]
[1777654365773,58.42,78194.13,94.0,0.0,0.0,0.00037]
[1777654370808,58.42,78198.95,94.0,0.0,0.0,0.00037]
[1777654375843,58.42,78195.39,94.0,0.0,0.0,0.00037]
[1777654380878,58.42,78197.19,94.0,0.0,0.0,0.00037]
[1777654385913,58.42,78200.21,94.0,0.0,0.0,0.00037]
[1777654390948,58.42,78198.27,94.0,0.0,0.0,0.00037]
[1777654395983,58.42,78198.15,94.0,0.0,0.0,0.00037]
[1777654400013,58.42,78216.37,94.0,0.0,0.0,0.00035]
[1777654405046,58.42,78212.93,94.0,0.0,0.0,0.00035]
[1777654410081,58.42,78210.14,94.0,0.0,0.0,0.00036]
[1777654415116,58.42,78211.28,94.0,0.0,0.0,0.00035]
[1777654420151,58.42,78212.73,94.0,0.0,0.0,0.00035]
[1777654425186,58.42,78204.46,94.0,0.0,0.0,0.00036]
[1777654430222,58.42,78208.36,94.0,0.0,0.0,0.00035]
[1777654435258,58.42,78220.07,94.0,0.0,0.0,0.00034]
[1777654440293,58.42,78215.04,94.0,0.0,0.0,0.00035]
[1777654445328,58.42,78208.29,94.0,0.0,0.0,0.00035]
[1777654450363,58.42,78215.11,94.0,0.0,0.0,0.00035]
[1777654454391,58.42,78229.69,94.0,0.0,0.0,0.00034]
[1777654457411,58.42,78240.7,94.0,0.0,0.0,0.00033]
[1777654462447,58.42,78242.98,94.0,0.0,0.0,0.00033]
[1777654467484,58.42,78243.57,94.0,0.0,0.0,0.00033]
[1777654472519,58.42,78240.25,94.0,0.0,0.0,0.00032]
[1777654477554,58.42,78246.41,94.0,0.0,0.0,0.00032]
[1777654481582,58.42,78259.12,94.0,0.0,0.0,0.00031]
[1777654483596,58.42,78274.91,94.0,0.0,0.0,0.0003]
[1777654486616,58.42,78284.2,94.0,0.0,0.0,0.00029]
[1777654491652,58.42,78279.26,94.0,0.0,0.0,0.0003]
[1777654496691,58.42,78284.96,94.0,0.0,0.0,0.00029]
[1777654501726,58.42,78290.5,94.0,0.0,0.0,0.00029]
[1777654506761,58.42,78296.05,94.0,0.0,0.0,0.00028]
[1777654510789,58.42,78305.59,94.0,0.0,0.0,0.00028]
[1777654512803,58.42,78314.67,94.0,0.0,0.0,0.00027]
[1777654517838,58.42,78319.37,94.0,0.0,0.0,0.00027]
[1777654522873,58.42,78321.09,94.0,0.0,0.0,0.00027]
[1777654524886,58.42,78311.83,94.0,0.0,0.0,0.00027]
[1777654529923,58.42,78306.66,94.0,0.0,0.0,0.00028]
[1777654531940,58.42,78310.82,94.0,0.0,0.0,0.00027]
[1777654532946,58.42,78320.85,94.0,0.0,0.0,0.00026]
[1777654537981,58.42,78320.87,94.0,0.0,0.0,0.00026]
[1777654543015,58.42,78319.83,94.0,0.0,0.0,0.00026]
[1777654548051,58.42,78314.27,94.0,0.0,0.0,0.00027]
[1777654553086,58.42,78315.28,94.0,0.0,0.0,0.00027]
[1777654558121,58.42,78317.57,94.0,0.0,0.0,0.00027]
[1777654563156,58.42,78318.06,94.0,0.0,0.0,0.00027]
[1777654568192,58.42,78317.94,94.0,0.0,0.0,0.00027]
[1777654573227,58.42,78319.58,94.0,0.0,0.0,0.00026]
[1777654578261,58.42,78329.07,94.0,0.0,0.0,0.00026]
[1777654583296,58.42,78332.83,94.0,0.0,0.0,0.00026]
[1777654584304,58.42,78342.74,94.0,0.0,0.0,0.00025]
[1777654587325,58.42,78331.44,94.0,0.0,0.0,0.00026]
[1777654592360,58.42,78317.01,94.0,0.0,0.0,0.00026]
[1777654595381,58.42,78306.93,94.0,0.0,0.0,0.00027]
[1777654600416,58.42,78303.36,94.0,0.0,0.0,0.00027]
[1777654605456,58.42,78300.8,94.0,0.0,0.0,0.00027]
[1777654610491,58.42,78291.28,94.0,0.0,0.0,0.00028]
[1777654614519,58.42,78300.55,94.0,0.0,0.0,0.00027]
[1777654619555,58.42,78298.38,94.0,0.0,0.0,0.00027]
[1777654624591,58.42,78295.53,94.0,0.0,0.0,0.00028]
[1777654629627,58.42,78290.55,94.0,0.0,0.0,0.00028]
[1777654633655,58.42,78279.42,94.0,0.0,0.0,0.00029]
[1777654635669,58.42,78268.86,94.0,0.0,0.0,0.0003]
[1777654639697,58.42,78281.17,94.0,0.0,0.0,0.00029]
[1777654644732,58.42,78284.83,94.0,0.0,0.0,0.00028]
[1777654649767,58.42,78282.31,94.0,0.0,0.0,0.00029]
[1777654656816,58.42,78281.97,94.0,0.0,0.0,0.00028]
[1777654660844,58.42,78265.66,94.0,0.0,0.0,0.00029]
[1777654665879,58.42,78256.92,94.0,0.0,0.0,0.0003]
[1777654670915,58.42,78254.06,94.0,0.0,0.0,0.0003]
[1777654675950,58.42,78247.84,94.0,0.0,0.0,0.00031]
[1777654680985,58.42,78252.84,94.0,0.0,0.0,0.0003]
[1777654686022,58.42,78252.3,94.0,0.0,0.0,0.0003]
[1777654691057,58.42,78245.28,94.0,0.0,0.0,0.00031]
[1777654696092,58.42,78242.68,94.0,0.0,0.0,0.00031]
[1777654701127,58.42,78250.3,94.0,0.0,0.0,0.00031]
[1777654706161,58.42,78259.72,94.0,0.0,0.0,0.0003]
[1777654711197,58.42,78262.19,94.0,0.0,0.0,0.00029]
[1777654716232,58.42,78259.35,94.0,0.0,0.0,0.00029]
[1777654722274,58.42,78259.35,94.0,0.0,0.0,0.00029]
[1777654727309,58.42,78262.97,94.0,0.0,0.0,0.00029]
[1777654732344,58.42,78262.77,94.0,0.0,0.0,0.00029]
[1777654737380,58.42,78263.57,94.0,0.0,0.0,0.00029]
[1777654742414,58.42,78269.01,94.0,0.0,0.0,0.00029]
[1777654747450,58.42,78270.07,94.0,0.0,0.0,0.00029]
[1777654752485,58.42,78265.99,94.0,0.0,0.0,0.00029]
[1777654754506,58.42,78254.42,94.0,0.0,0.0,0.0003]
[1777654755732,58.42,78229.3,94.0,0.0,0.0,0.00032]
[1777654761554,58.42,78224.62,94.0,0.0,0.0,0.00032]
[1777654765582,58.42,78209.04,94.0,0.0,0.0,0.00033]
[1777654770617,58.42,78207.59,94.0,0.0,0.0,0.00033]
[1777654775652,58.42,78203.37,94.0,0.0,0.0,0.00033]
[1777654780687,58.42,78207.0,94.0,0.0,0.0,0.00033]
[1777654785722,58.42,78211.74,94.0,0.0,0.0,0.00033]
[1777654790756,58.42,78201.89,94.0,0.0,0.0,0.00033]
[1777654795792,58.42,78204.27,94.0,0.0,0.0,0.00033]
[1777654800849,58.42,78192.45,94.0,0.0,0.0,0.00034]
[1777654801855,58.42,78179.54,94.0,0.0,0.0,0.00035]
[1777654806890,58.42,78185.61,94.0,0.0,0.0,0.00035]
[1777654809911,58.42,78200.71,94.0,0.0,0.0,0.00034]
[1777654814946,58.42,78207.93,94.0,0.0,0.0,0.00033]
[1777654819981,58.42,78211.51,94.0,0.0,0.0,0.00033]
[1777654825016,58.42,78210.58,94.0,0.0,0.0,0.00033]
[1777654826023,58.42,78221.35,94.0,0.0,0.0,0.00032]
[1777654827030,58.42,78232.58,94.0,0.0,0.0,0.00031]
[1777654831058,58.42,78244.66,94.0,0.0,0.0,0.0003]
[1777654836093,58.42,78245.33,94.0,0.0,0.0,0.0003]
[1777654841127,58.42,78249.13,94.0,0.0,0.0,0.00029]
[1777654845157,58.42,78259.05,94.0,0.0,0.0,0.00029]
[1777654850192,58.42,78262.52,94.0,0.0,0.0,0.00029]
[1777654855228,58.42,78264.74,94.0,0.0,0.0,0.00028]
[1777654860265,58.42,78266.3,94.0,0.0,0.0,0.00028]
[1777654865301,58.42,78269.04,94.0,0.0,0.0,0.00028]
[1777654870336,58.42,78264.92,94.0,0.0,0.0,0.00028]
[1777654875371,58.42,78265.75,94.0,0.0,0.0,0.00028]
[1777654880406,58.42,78264.12,94.0,0.0,0.0,0.00028]
[1777654884434,58.42,78274.19,94.0,0.0,0.0,0.00028]
[1777654886449,58.42,78284.02,94.0,0.0,0.0,0.00027]
[1777654891484,58.42,78288.1,94.0,0.0,0.0,0.00026]
[1777654896519,58.42,78296.67,94.0,0.0,0.0,0.00026]
[1777654901553,58.42,78283.46,94.0,0.0,0.0,0.00027]
[1777654906588,58.42,78279.64,94.0,0.0,0.0,0.00027]
[1777654911624,58.42,78272.95,94.0,0.0,0.0,0.00027]
[1777654916659,58.42,78275.07,94.0,0.0,0.0,0.00027]
[1777654919680,58.42,78285.78,94.0,0.0,0.0,0.00027]
[1777654922701,58.42,78297.24,94.0,0.0,0.0,0.00026]
[1777654927739,58.42,78301.12,94.0,0.0,0.0,0.00026]
[1777654931767,58.42,78291.34,94.0,0.0,0.0,0.00026]
[1777654933781,58.42,78281.53,94.0,0.0,0.0,0.00027]
[1777654938816,58.42,78275.86,94.0,0.0,0.0,0.00027]
[1777654943851,58.42,78276.0,94.0,0.0,0.0,0.00027]
[1777654948886,58.42,78276.11,94.0,0.0,0.0,0.00027]
[1777654953921,58.42,78276.16,94.0,0.0,0.0,0.00027]
[1777654958956,58.42,78276.91,94.0,0.0,0.0,0.00027]
[1777654963990,58.42,78280.11,94.0,0.0,0.0,0.00027]
[1777654969025,58.42,78276.87,94.0,0.0,0.0,0.00027]
[1777654972049,58.42,78289.99,94.0,0.0,0.0,0.00026]
[1777654977084,58.42,78283.13,94.0,0.0,0.0,0.00026]
[1777654982119,58.42,78283.45,94.0,0.0,0.0,0.00026]
[1777654987154,58.42,78282.25,94.0,0.0,0.0,0.00027]
[1777654992189,58.42,78278.81,94.0,0.0,0.0,0.00027]
[1777654997224,58.42,78279.96,94.0,0.0,0.0,0.00027]
[1777655000245,58.42,78292.74,94.0,0.0,0.0,0.00026]
[1777655003265,58.42,78277.84,94.0,0.0,0.0,0.00027]
[1777655008300,58.42,78275.72,94.0,0.0,0.0,0.00027]
[1777655013336,58.42,78274.04,94.0,0.0,0.0,0.00027]
[1777655018371,58.42,78270.44,94.0,0.0,0.0,0.00027]
[1777655023406,58.42,78264.66,94.0,0.0,0.0,0.00027]
[1777655028441,58.42,78262.36,94.0,0.0,0.0,0.00027]
[1777655033477,58.42,78262.72,94.0,0.0,0.0,0.00027]
[1777655038512,58.42,78264.38,94.0,0.0,0.0,0.00027]
[1777655041870,58.42,78243.97,94.0,0.0,0.0,0.00029]
[1777655043598,58.42,78232.23,94.0,0.0,0.0,0.0003]
[1777655044569,58.42,78212.69,94.0,0.0,0.0,0.00031]
[1777655049606,58.42,78200.58,94.0,0.0,0.0,0.00032]
[1777655054641,58.42,78204.92,94.0,0.0,0.0,0.00032]
[1777655059676,58.42,78206.06,94.0,0.0,0.0,0.00032]
[1777655062697,58.42,78217.42,94.0,0.0,0.0,0.00031]
[1777655067731,58.42,78211.85,94.0,0.0,0.0,0.00031]
[1777655068739,58.42,78192.08,94.0,0.0,0.0,0.00033]
[1777655073774,58.42,78185.43,94.0,0.0,0.0,0.00033]
[1777655078809,58.42,78188.94,94.0,0.0,0.0,0.00032]
[1777655083844,58.42,78175.86,94.0,0.0,0.0,0.00034]
[1777655088879,58.42,78174.23,94.0,0.0,0.0,0.00034]
[1777655093915,58.42,78155.46,94.0,0.0,0.0,0.00035]
[1777655098950,58.42,78151.41,94.0,0.0,0.0,0.00036]
[1777655101542,58.42,78142.42,94.0,0.0,0.0,0.00036]
[1777655106805,58.42,78149.28,94.0,0.0,0.0,0.00036]
[1777655107012,58.42,78137.57,94.0,0.0,0.0,0.00037]
[1777655108147,58.42,78124.76,94.0,0.0,0.0,0.00038]
[1777655114056,58.42,78132.58,94.0,0.0,0.0,0.00037]
[1777655117077,58.42,78123.26,94.0,0.0,0.0,0.00038]
[1777655121105,58.42,78134.64,94.0,0.0,0.0,0.00037]
[1777655126140,58.42,78129.74,94.0,0.0,0.0,0.00037]
[1777655131175,58.42,78133.66,94.0,0.0,0.0,0.00037]
[1777655136210,58.42,78134.17,94.0,0.0,0.0,0.00037]
[1777655141244,58.42,78133.86,94.0,0.0,0.0,0.00037]
[1777655146281,58.42,78140.48,94.0,0.0,0.0,0.00036]
[1777655147288,58.42,78150.55,94.0,0.0,0.0,0.00035]
[1777655152323,58.42,78161.82,94.0,0.0,0.0,0.00034]
[1777655157359,58.42,78168.65,94.0,0.0,0.0,0.00034]
[1777655162394,58.42,78177.58,94.0,0.0,0.0,0.00033]
[1777655164408,58.42,78188.02,94.0,0.0,0.0,0.00032]
[1777655169444,58.42,78183.71,94.0,0.0,0.0,0.00032]
[1777655174479,58.42,78188.26,94.0,0.0,0.0,0.00032]
[1777655179515,58.42,78186.97,94.0,0.0,0.0,0.00032]
[1777655181529,58.42,78176.4,94.0,0.0,0.0,0.00033]
[1777655186564,58.42,78171.89,94.0,0.0,0.0,0.00033]
[1777655191598,58.42,78171.55,94.0,0.0,0.0,0.00033]
[1777655196634,58.42,78163.27,94.0,0.0,0.0,0.00034]
[1777655201669,58.42,78164.69,94.0,0.0,0.0,0.00034]
[1777655208718,58.42,78171.02,94.0,0.0,0.0,0.00033]
[1777655213767,58.42,78169.64,94.0,0.0,0.0,0.00033]
[1777655216788,58.42,78155.43,94.0,0.0,0.0,0.00034]
[1777655221823,58.42,78154.52,94.0,0.0,0.0,0.00034]
[1777655223837,58.42,78164.53,94.0,0.0,0.0,0.00034]
[1777655228873,58.42,78157.23,94.0,0.0,0.0,0.00034]
[1777655233908,58.42,78158.9,94.0,0.0,0.0,0.00034]
[1777655238943,58.42,78159.32,94.0,0.0,0.0,0.00034]
[1777655243979,58.42,78166.3,94.0,0.0,0.0,0.00033]
[1777655249017,58.42,78161.75,94.0,0.0,0.0,0.00034]
[1777655254052,58.42,78161.65,94.0,0.0,0.0,0.00033]
[1777655259088,58.42,78155.87,94.0,0.0,0.0,0.00034]
[1777655263116,58.42,78146.71,94.0,0.0,0.0,0.00035]
[1777655268152,58.42,78146.09,94.0,0.0,0.0,0.00035]
[1777655273187,58.42,78145.11,94.0,0.0,0.0,0.00035]
[1777655278221,58.42,78150.99,94.0,0.0,0.0,0.00034]
[1777655282250,58.42,78162.67,94.0,0.0,0.0,0.00033]
[1777655284264,58.42,78174.81,94.0,0.0,0.0,0.00032]
[1777655289298,58.42,78174.21,94.0,0.0,0.0,0.00032]
[1777655294334,58.42,78181.54,94.0,0.0,0.0,0.00032]
[1777655299369,58.42,78172.45,94.0,0.0,0.0,0.00033]
[1777655304403,58.42,78172.16,94.0,0.0,0.0,0.00033]
[1777655306418,58.42,78161.19,94.0,0.0,0.0,0.00033]
[1777655311453,58.42,78157.35,94.0,0.0,0.0,0.00033]
[1777655316489,58.42,78152.15,94.0,0.0,0.0,0.00034]
[1777655321523,58.42,78149.15,94.0,0.0,0.0,0.00034]
[1777655326559,58.42,78149.19,94.0,0.0,0.0,0.00034]
[1777655331594,58.42,78150.36,94.0,0.0,0.0,0.00034]
[1777655336629,58.42,78148.57,94.0,0.0,0.0,0.00034]
[1777655341664,58.42,78149.41,94.0,0.0,0.0,0.00034]
[1777655346699,58.42,78146.36,94.0,0.0,0.0,0.00034]
[1777655350727,58.42,78155.5,94.0,0.0,0.0,0.00034]
[1777655355762,58.42,78154.26,94.0,0.0,0.0,0.00034]
[1777655360798,58.42,78154.44,94.0,0.0,0.0,0.00034]
[1777655363819,58.42,78163.56,94.0,0.0,0.0,0.00033]
[1777655368854,58.42,78158.71,94.0,0.0,0.0,0.00033]
[1777655373889,58.42,78159.57,94.0,0.0,0.0,0.00033]
[1777655378924,58.42,78167.89,94.0,0.0,0.0,0.00032]
[1777655380938,58.42,78180.79,94.0,0.0,0.0,0.00031]
[1777655385973,58.42,78191.89,94.0,0.0,0.0,0.0003]
[1777655391008,58.42,78194.1,94.0,0.0,0.0,0.0003]
[1777655396047,58.42,78189.98,94.0,0.0,0.0,0.0003]
[1777655401082,58.42,78188.37,94.0,0.0,0.0,0.00031]
[1777655406117,58.42,78189.77,94.0,0.0,0.0,0.0003]
[1777655411152,58.42,78190.91,94.0,0.0,0.0,0.0003]
[1777655416186,58.42,78188.08,94.0,0.0,0.0,0.00031]
[1777655421222,58.42,78185.8,94.0,0.0,0.0,0.00031]
[1777655426256,58.42,78185.95,94.0,0.0,0.0,0.00031]
[1777655431292,58.42,78189.39,94.0,0.0,0.0,0.0003]
[1777655436327,58.42,78189.99,94.0,0.0,0.0,0.0003]
[1777655441363,58.42,78187.33,94.0,0.0,0.0,0.0003]
[1777655446398,58.42,78183.73,94.0,0.0,0.0,0.00031]
[1777655448412,58.42,78195.25,94.0,0.0,0.0,0.0003]
[1777655453454,58.42,78212.18,94.0,0.0,0.0,0.00028]
[1777655458487,58.42,78214.39,94.0,0.0,0.0,0.00028]
[1777655463524,58.42,78217.71,94.0,0.0,0.0,0.00028]
[1777655468559,58.42,78225.88,94.0,0.0,0.0,0.00028]
[1777655473595,58.42,78222.0,94.0,0.0,0.0,0.00028]
[1777655478629,58.42,78223.64,94.0,0.0,0.0,0.00028]
[1777655483665,58.42,78231.64,94.0,0.0,0.0,0.00027]
[1777655488699,58.42,78232.53,94.0,0.0,0.0,0.00027]
[1777655493734,58.42,78229.84,94.0,0.0,0.0,0.00027]
[1777655498771,58.42,78235.06,94.0,0.0,0.0,0.00027]
[1777655501792,58.42,78225.51,94.0,0.0,0.0,0.00027]
[1777655506827,58.42,78221.81,94.0,0.0,0.0,0.00027]
[1777655511862,58.42,78233.3,94.0,0.0,0.0,0.00027]
[1777655516897,58.42,78238.53,94.0,0.0,0.0,0.00026]
[1777655521932,58.42,78234.4,94.0,0.0,0.0,0.00027]
[1777655526966,58.42,78235.72,94.0,0.0,0.0,0.00027]
[1777655532007,58.42,78233.86,94.0,0.0,0.0,0.00027]
[1777655537038,58.42,78237.56,94.0,0.0,0.0,0.00026]
[1777655542073,58.42,78239.1,94.0,0.0,0.0,0.00026]
[1777655547108,58.42,78238.37,94.0,0.0,0.0,0.00026]
[1777655552143,58.42,78238.42,94.0,0.0,0.0,0.00026]
[1777655557178,58.42,78237.37,94.0,0.0,0.0,0.00026]
[1777655562212,58.42,78244.1,94.0,0.0,0.0,0.00026]
[1777655568255,58.42,78251.39,94.0,0.0,0.0,0.00025]
[1777655573289,58.42,78251.48,94.0,0.0,0.0,0.00025]
[1777655578326,58.42,78253.75,94.0,0.0,0.0,0.00025]
[1777655583361,58.42,78253.44,94.0,0.0,0.0,0.00025]
[1777655587389,58.42,78264.84,94.0,0.0,0.0,0.00024]
[1777655592423,58.42,78267.03,94.0,0.0,0.0,0.00024]
[1777655597459,58.42,78272.23,94.0,0.0,0.0,0.00024]
[1777655602494,58.42,78272.08,94.0,0.0,0.0,0.00024]
[1777655607529,58.42,78271.21,94.0,0.0,0.0,0.00024]
[1777655612564,58.42,78269.67,94.0,0.0,0.0,0.00024]
[1777655617600,58.42,78261.17,94.0,0.0,0.0,0.00024]
[1777655622634,58.42,78258.97,94.0,0.0,0.0,0.00024]
[1777655627669,58.42,78259.82,94.0,0.0,0.0,0.00024]
[1777655632704,58.42,78260.08,94.0,0.0,0.0,0.00024]
[1777655637739,58.42,78259.58,94.0,0.0,0.0,0.00024]
[1777655642774,58.42,78260.45,94.0,0.0,0.0,0.00024]
[1777655647809,58.42,78267.47,94.0,0.0,0.0,0.00024]
[1777655652844,58.42,78265.25,94.0,0.0,0.0,0.00024]
[1777655657879,58.42,78267.16,94.0,0.0,0.0,0.00024]
[1777655662914,58.42,78270.64,94.0,0.0,0.0,0.00024]
[1777655668956,58.42,78276.42,94.0,0.0,0.0,0.00023]
[1777655673991,58.42,78280.08,94.0,0.0,0.0,0.00023]
[1777655677016,58.42,78294.05,94.0,0.0,0.0,0.00022]
[1777655682051,58.42,78304.08,94.0,0.0,0.0,0.00022]
[1777655684066,58.42,78314.68,94.0,0.0,0.0,0.00021]
[1777655689101,58.42,78320.88,94.0,0.0,0.0,0.00021]
[1777655694136,58.42,78321.03,94.0,0.0,0.0,0.00021]
[1777655699178,58.42,78323.24,94.0,0.0,0.0,0.00021]
[1777655702199,58.42,78334.04,94.0,0.0,0.0,0.0002]
[1777655707234,58.42,78325.0,94.0,0.0,0.0,0.0002]
[1777655711262,58.42,78314.59,94.0,0.0,0.0,0.00021]
[1777655714283,58.42,78303.98,94.0,0.0,0.0,0.00022]
[1777655717305,58.42,78292.98,94.0,0.0,0.0,0.00022]
[1777655722340,58.42,78287.84,94.0,0.0,0.0,0.00022]
[1777655727375,58.42,78283.77,94.0,0.0,0.0,0.00023]
[1777655732410,58.42,78282.76,94.0,0.0,0.0,0.00022]
[1777655737445,58.42,78290.17,94.0,0.0,0.0,0.00022]
[1777655742529,58.42,78304.17,94.0,0.0,0.0,0.00021]
[1777655743489,58.42,78322.56,94.0,0.0,0.0,0.0002]
[1777655744496,58.42,78336.72,94.0,0.0,0.0,0.0002]
[1777655749532,58.42,78330.46,94.0,0.0,0.0,0.0002]
[1777655754567,58.42,78335.78,94.0,0.0,0.0,0.0002]
[1777655759602,58.42,78334.29,94.0,0.0,0.0,0.0002]
[1777655764636,58.42,78332.52,94.0,0.0,0.0,0.0002]
[1777655769672,58.42,78317.76,94.0,0.0,0.0,0.00021]
[1777655774707,58.42,78315.96,94.0,0.0,0.0,0.00021]
[1777655779742,58.42,78305.47,94.0,0.0,0.0,0.00021]
[1777655784777,58.42,78305.26,94.0,0.0,0.0,0.00021]
[1777655789812,58.42,78308.22,94.0,0.0,0.0,0.00021]
[1777655794847,58.42,78308.03,94.0,0.0,0.0,0.00021]
[1777655799882,58.42,78308.6,94.0,0.0,0.0,0.00021]
[1777655804917,58.42,78307.37,94.0,0.0,0.0,0.00021]
[1777655809952,58.42,78305.66,94.0,0.0,0.0,0.00021]
[1777655814987,58.42,78306.36,94.0,0.0,0.0,0.00021]
[1777655820024,58.42,78304.92,94.0,0.0,0.0,0.00021]
[1777655821030,58.42,78293.66,94.0,0.0,0.0,0.00022]
[1777655824054,58.42,78314.18,94.0,0.0,0.0,0.0002]
[1777655829089,58.42,78319.31,94.0,0.0,0.0,0.0002]
[1777655834124,58.42,78318.71,94.0,0.0,0.0,0.0002]
[1777655839158,58.42,78323.61,94.0,0.0,0.0,0.0002]
[1777655844194,58.42,78322.86,94.0,0.0,0.0,0.0002]
[1777655849229,58.42,78316.14,94.0,0.0,0.0,0.0002]
[1777655854264,58.42,78317.86,94.0,0.0,0.0,0.0002]
[1777655859305,58.42,78308.75,94.0,0.0,0.0,0.00021]
[1777655860312,58.42,78295.48,94.0,0.0,0.0,0.00021]
[1777655865349,58.42,78302.09,94.0,0.0,0.0,0.00021]
[1777655868370,58.42,78310.96,94.0,0.0,0.0,0.0002]
[1777655873405,58.42,78311.89,94.0,0.0,0.0,0.0002]
[1777655878440,58.42,78312.0,94.0,0.0,0.0,0.0002]
[1777655883478,58.42,78312.11,94.0,0.0,0.0,0.0002]
[1777655888513,58.42,78307.4,94.0,0.0,0.0,0.00021]
[1777655893548,58.42,78310.92,94.0,0.0,0.0,0.0002]
[1777655896573,58.42,78323.5,94.0,0.0,0.0,0.0002]
[1777655897580,58.42,78334.43,94.0,0.0,0.0,0.00019]
[1777655902615,58.42,78335.24,94.0,0.0,0.0,0.00019]
[1777655907650,58.42,78335.68,94.0,0.0,0.0,0.00019]
[1777655912684,58.42,78335.15,94.0,0.0,0.0,0.00019]
[1777655917720,58.42,78333.19,94.0,0.0,0.0,0.00019]
[1777655922755,58.42,78333.33,94.0,0.0,0.0,0.00019]
[1777655927789,58.42,78331.86,94.0,0.0,0.0,0.00019]
[1777655932827,58.42,78331.21,94.0,0.0,0.0,0.00019]
[1777655937862,58.42,78331.91,94.0,0.0,0.0,0.00019]
[1777655942897,58.42,78331.27,94.0,0.0,0.0,0.00019]
[1777655947932,58.42,78332.09,94.0,0.0,0.0,0.00019]
[1777655952967,58.42,78321.27,94.0,0.0,0.0,0.0002]
[1777655958002,58.42,78320.6,94.0,0.0,0.0,0.0002]
[1777655963037,58.42,78322.96,94.0,0.0,0.0,0.0002]
[1777655968072,58.42,78322.02,94.0,0.0,0.0,0.0002]
[1777655973107,58.42,78314.32,94.0,0.0,0.0,0.0002]
[1777655978143,58.42,78316.24,94.0,0.0,0.0,0.0002]
[1777655983178,58.42,78318.09,94.0,0.0,0.0,0.0002]
[1777655988212,58.42,78316.28,94.0,0.0,0.0,0.0002]
[1777655993247,58.42,78316.77,94.0,0.0,0.0,0.0002]
[1777655998284,58.42,78313.36,94.0,0.0,0.0,0.0002]
[1777656003319,58.42,78317.13,94.0,0.0,0.0,0.0002]
[1777656008354,58.42,78322.33,94.0,0.0,0.0,0.00019]
[1777656013389,58.42,78322.64,94.0,0.0,0.0,0.00019]
[1777656015402,58.42,78310.5,94.0,0.0,0.0,0.0002]
[1777656016410,58.42,78300.04,94.0,0.0,0.0,0.0002]
[1777656020438,58.42,78289.59,94.0,0.0,0.0,0.00021]
[1777656025474,58.42,78285.52,94.0,0.0,0.0,0.00021]
[1777656030508,58.42,78288.97,94.0,0.0,0.0,0.00021]
[1777656035544,58.42,78287.93,94.0,0.0,0.0,0.00021]
[1777656040578,58.42,78281.77,94.0,0.0,0.0,0.00021]
[1777656045614,58.42,78281.21,94.0,0.0,0.0,0.00021]
[1777656050649,58.42,78280.44,94.0,0.0,0.0,0.00021]
[1777656055683,58.42,78275.48,94.0,0.0,0.0,0.00021]
[1777656060719,58.42,78271.21,94.0,0.0,0.0,0.00022]
[1777656065754,58.42,78273.24,94.0,0.0,0.0,0.00022]
[1777656070788,58.42,78276.06,94.0,0.0,0.0,0.00021]
[1777656075824,58.42,78274.51,94.0,0.0,0.0,0.00021]
[1777656076831,58.42,78262.44,94.0,0.0,0.0,0.00022]
[1777656081866,58.42,78255.64,94.0,0.0,0.0,0.00023]
[1777656086901,58.42,78256.86,94.0,0.0,0.0,0.00022]
[1777656091936,58.42,78268.27,94.0,0.0,0.0,0.00022]
[1777656094956,58.42,78282.01,94.0,0.0,0.0,0.00021]
[1777656099991,58.42,78282.32,94.0,0.0,0.0,0.00021]
[1777656105027,58.42,78279.93,94.0,0.0,0.0,0.00021]
[1777656110062,58.42,78273.42,94.0,0.0,0.0,0.00021]
[1777656115097,58.42,78272.15,94.0,0.0,0.0,0.00021]
[1777656120132,58.42,78275.25,94.0,0.0,0.0,0.00021]
[1777656122146,58.42,78284.8,94.0,0.0,0.0,0.00021]
[1777656128188,58.42,78295.97,94.0,0.0,0.0,0.0002]
[1777656133223,58.42,78294.26,94.0,0.0,0.0,0.0002]
[1777656136244,58.42,78282.96,94.0,0.0,0.0,0.00021]
[1777656141279,58.42,78274.57,94.0,0.0,0.0,0.00021]
[1777656146313,58.42,78269.53,94.0,0.0,0.0,0.00021]
[1777656149334,58.42,78255.95,94.0,0.0,0.0,0.00022]
[1777656154370,58.42,78253.67,94.0,0.0,0.0,0.00022]
[1777656159405,58.42,78254.12,94.0,0.0,0.0,0.00022]
[1777656164440,58.42,78248.7,94.0,0.0,0.0,0.00022]
[1777656169475,58.42,78249.11,94.0,0.0,0.0,0.00022]
[1777656172496,58.42,78233.67,94.0,0.0,0.0,0.00023]
[1777656177531,58.42,78229.5,94.0,0.0,0.0,0.00023]
[1777656182566,58.42,78237.02,94.0,0.0,0.0,0.00023]
[1777656187601,58.42,78228.34,94.0,0.0,0.0,0.00023]
[1777656192636,58.42,78228.95,94.0,0.0,0.0,0.00023]
[1777656197671,58.42,78233.54,94.0,0.0,0.0,0.00023]
[1777656202706,58.42,78237.8,94.0,0.0,0.0,0.00023]
[1777656207741,58.42,78243.33,94.0,0.0,0.0,0.00023]
[1777656212776,58.42,78245.55,94.0,0.0,0.0,0.00022]
[1777656217812,58.42,78246.05,94.0,0.0,0.0,0.00022]
[1777656222848,58.42,78245.69,94.0,0.0,0.0,0.00022]
[1777656227882,58.42,78243.98,94.0,0.0,0.0,0.00022]
[1777656232918,58.42,78244.53,94.0,0.0,0.0,0.00022]
[1777656237953,58.42,78241.9,94.0,0.0,0.0,0.00022]
[1777656242989,58.42,78243.75,94.0,0.0,0.0,0.00022]
[1777656248024,58.42,78243.56,94.0,0.0,0.0,0.00022]
[1777656253062,58.42,78243.68,94.0,0.0,0.0,0.00022]
[1777656258096,58.42,78245.92,94.0,0.0,0.0,0.00022]
[1777656263132,58.42,78242.33,94.0,0.0,0.0,0.00022]
[1777656265146,58.42,78229.51,94.0,0.0,0.0,0.00023]
[1777656270181,58.42,78229.55,94.0,0.0,0.0,0.00023]
[1777656275216,58.42,78229.3,94.0,0.0,0.0,0.00023]
[1777656280251,58.42,78223.59,94.0,0.0,0.0,0.00023]
[1777656285285,58.42,78224.51,94.0,0.0,0.0,0.00023]
[1777656290321,58.42,78225.66,94.0,0.0,0.0,0.00023]
[1777656296362,58.42,78226.24,94.0,0.0,0.0,0.00023]
[1777656301398,58.42,78225.98,94.0,0.0,0.0,0.00023]
[1777656306433,58.42,78225.47,94.0,0.0,0.0,0.00023]
[1777656313481,58.42,78225.57,94.0,0.0,0.0,0.00023]
[1777656315511,58.42,78205.86,94.0,0.0,0.0,0.00024]
[1777656316506,58.42,78196.86,94.0,0.0,0.0,0.00025]
[1777656319201,58.42,78198.8,94.0,0.0,0.0,0.00025]
[1777656324563,58.42,78199.01,94.0,0.0,0.0,0.00025]
[1777656327729,58.42,78194.03,94.0,0.0,0.0,0.00025]
[1777656333626,58.42,78195.72,94.0,0.0,0.0,0.00025]
[1777656338661,58.42,78195.93,94.0,0.0,0.0,0.00024]
[1777656343696,58.42,78196.73,94.0,0.0,0.0,0.00024]
[1777656348731,58.42,78195.98,94.0,0.0,0.0,0.00024]
[1777656353766,58.42,78196.63,94.0,0.0,0.0,0.00024]
[1777656358801,58.42,78193.56,94.0,0.0,0.0,0.00025]
[1777656361824,58.42,78184.59,94.0,0.0,0.0,0.00025]
[1777656366859,58.42,78185.0,94.0,0.0,0.0,0.00025]
[1777656371894,58.42,78184.08,94.0,0.0,0.0,0.00025]
[1777656376930,58.42,78184.15,94.0,0.0,0.0,0.00025]
[1777656381965,58.42,78187.85,94.0,0.0,0.0,0.00025]
[1777656387000,58.42,78192.14,94.0,0.0,0.0,0.00025]
[1777656393043,58.42,78189.35,94.0,0.0,0.0,0.00025]
[1777656398078,58.42,78187.52,94.0,0.0,0.0,0.00025]
[1777656403113,58.42,78193.42,94.0,0.0,0.0,0.00024]
[1777656408148,58.42,78193.9,94.0,0.0,0.0,0.00024]
[1777656413183,58.42,78189.96,94.0,0.0,0.0,0.00025]
[1777656418219,58.42,78184.9,94.0,0.0,0.0,0.00025]
[1777656423254,58.42,78186.69,94.0,0.0,0.0,0.00025]
[1777656428289,58.42,78186.5,94.0,0.0,0.0,0.00025]
[1777656433324,58.42,78188.1,94.0,0.0,0.0,0.00025]
[1777656438359,58.42,78192.98,94.0,0.0,0.0,0.00024]
[1777656443395,58.42,78196.27,94.0,0.0,0.0,0.00024]
[1777656446416,58.42,78206.07,94.0,0.0,0.0,0.00024]
[1777656451451,58.42,78211.64,94.0,0.0,0.0,0.00023]
[1777656456486,58.42,78211.06,94.0,0.0,0.0,0.00023]
[1777656461521,58.42,78207.99,94.0,0.0,0.0,0.00023]
[1777656466556,58.42,78202.93,94.0,0.0,0.0,0.00023]
[1777656471591,58.42,78205.51,94.0,0.0,0.0,0.00023]
[1777656476625,58.42,78208.56,94.0,0.0,0.0,0.00023]
[1777656481661,58.42,78210.89,94.0,0.0,0.0,0.00023]
[1777656486697,58.42,78210.68,94.0,0.0,0.0,0.00023]
[1777656491732,58.42,78205.13,94.0,0.0,0.0,0.00023]
[1777656496766,58.42,78205.44,94.0,0.0,0.0,0.00023]
[1777656501803,58.42,78205.82,94.0,0.0,0.0,0.00023]
[1777656506837,58.42,78207.43,94.0,0.0,0.0,0.00023]
[1777656511874,58.42,78206.28,94.0,0.0,0.0,0.00023]
[1777656516909,58.42,78206.02,94.0,0.0,0.0,0.00023]
[1777656521944,58.42,78205.53,94.0,0.0,0.0,0.00023]
[1777656526979,58.42,78208.85,94.0,0.0,0.0,0.00023]
[1777656532015,58.42,78210.57,94.0,0.0,0.0,0.00023]
[1777656537049,58.42,78210.94,94.0,0.0,0.0,0.00023]
[1777656542085,58.42,78209.98,94.0,0.0,0.0,0.00023]
[1777656547125,58.42,78210.48,94.0,0.0,0.0,0.00023]
[1777656552161,58.42,78210.7,94.0,0.0,0.0,0.00023]
[1777656557196,58.42,78214.34,94.0,0.0,0.0,0.00022]
[1777656561223,58.42,78205.43,94.0,0.0,0.0,0.00023]
[1777656563238,58.42,78191.9,94.0,0.0,0.0,0.00024]
[1777656568272,58.42,78185.47,94.0,0.0,0.0,0.00024]
[1777656573308,58.42,78185.74,94.0,0.0,0.0,0.00024]
[1777656578343,58.42,78185.64,94.0,0.0,0.0,0.00024]
[1777656583381,58.42,78189.81,94.0,0.0,0.0,0.00024]
[1777656588418,58.42,78197.41,94.0,0.0,0.0,0.00023]
[1777656593453,58.42,78208.4,94.0,0.0,0.0,0.00023]
[1777656595468,58.42,78222.55,94.0,0.0,0.0,0.00022]
[1777656597482,58.42,78232.14,94.0,0.0,0.0,0.00021]
[1777656601510,58.42,78243.2,94.0,0.0,0.0,0.00021]
[1777656606545,58.42,78248.7,94.0,0.0,0.0,0.0002]
[1777656611580,58.42,78236.67,94.0,0.0,0.0,0.00021]
[1777656616615,58.42,78236.04,94.0,0.0,0.0,0.00021]
[1777656621650,58.42,78235.67,94.0,0.0,0.0,0.00021]
[1777656627691,58.42,78235.0,94.0,0.0,0.0,0.00021]
[1777656632726,58.42,78227.22,94.0,0.0,0.0,0.00021]
[1777656636755,58.42,78217.58,94.0,0.0,0.0,0.00022]
[1777656641790,58.42,78209.51,94.0,0.0,0.0,0.00022]
[1777656646825,58.42,78207.7,94.0,0.0,0.0,0.00022]
[1777656651859,58.42,78207.93,94.0,0.0,0.0,0.00022]
[1777656656895,58.42,78209.17,94.0,0.0,0.0,0.00022]
[1777656661930,58.42,78207.4,94.0,0.0,0.0,0.00022]
[1777656663944,58.42,78198.16,94.0,0.0,0.0,0.00023]
[1777656668979,58.42,78203.32,94.0,0.0,0.0,0.00023]
[1777656674014,58.42,78204.19,94.0,0.0,0.0,0.00022]
[1777656679049,58.42,78198.86,94.0,0.0,0.0,0.00023]
[1777656684084,58.42,78199.32,94.0,0.0,0.0,0.00023]
[1777656689119,58.42,78199.13,94.0,0.0,0.0,0.00023]
[1777656694153,58.42,78187.66,94.0,0.0,0.0,0.00023]
[1777656699189,58.42,78188.95,94.0,0.0,0.0,0.00023]
[1777656704223,58.42,78189.79,94.0,0.0,0.0,0.00023]
[1777656709259,58.42,78189.52,94.0,0.0,0.0,0.00023]
[1777656714293,58.42,78189.14,94.0,0.0,0.0,0.00023]
[1777656719329,58.42,78187.06,94.0,0.0,0.0,0.00023]
[1777656724365,58.42,78185.89,94.0,0.0,0.0,0.00023]
[1777656729400,58.42,78188.83,94.0,0.0,0.0,0.00023]
[1777656734435,58.42,78195.72,94.0,0.0,0.0,0.00023]
[1777656739470,58.42,78198.48,94.0,0.0,0.0,0.00023]
[1777656744505,58.42,78202.01,94.0,0.0,0.0,0.00022]
[1777656749540,58.42,78199.76,94.0,0.0,0.0,0.00022]
[1777656754576,58.42,78199.07,94.0,0.0,0.0,0.00022]
[1777656759610,58.42,78202.71,94.0,0.0,0.0,0.00022]
[1777656763639,58.42,78193.67,94.0,0.0,0.0,0.00022]
[1777656768673,58.42,78194.14,94.0,0.0,0.0,0.00022]
[1777656773710,58.42,78194.4,94.0,0.0,0.0,0.00022]
[1777656778745,58.42,78201.2,94.0,0.0,0.0,0.00022]
[1777656783779,58.42,78202.51,94.0,0.0,0.0,0.00022]
[1777656788814,58.42,78202.09,94.0,0.0,0.0,0.00022]
[1777656794856,58.42,78200.25,94.0,0.0,0.0,0.00022]
[1777656796871,58.42,78209.35,94.0,0.0,0.0,0.00022]
[1777656801906,58.42,78218.11,94.0,0.0,0.0,0.00021]
[1777656806941,58.42,78220.94,94.0,0.0,0.0,0.00021]
[1777656811976,58.42,78220.5,94.0,0.0,0.0,0.00021]
[1777656817011,58.42,78218.36,94.0,0.0,0.0,0.00021]
[1777656822047,58.42,78208.12,94.0,0.0,0.0,0.00021]
[1777656827082,58.42,78210.95,94.0,0.0,0.0,0.00021]
[1777656832117,58.42,78210.47,94.0,0.0,0.0,0.00021]
[1777656837152,58.42,78212.37,94.0,0.0,0.0,0.00021]
[1777656842187,58.42,78211.18,94.0,0.0,0.0,0.00021]
[1777656847221,58.42,78212.39,94.0,0.0,0.0,0.00021]
[1777656852257,58.42,78210.19,94.0,0.0,0.0,0.00021]
[1777656857292,58.42,78210.05,94.0,0.0,0.0,0.00021]
[1777656862327,58.42,78211.75,94.0,0.0,0.0,0.00021]
[1777656867362,58.42,78211.31,94.0,0.0,0.0,0.00021]
[1777656872397,58.42,78212.04,94.0,0.0,0.0,0.00021]
[1777656874412,58.42,78222.94,94.0,0.0,0.0,0.0002]
[1777656879447,58.42,78227.74,94.0,0.0,0.0,0.0002]
[1777656884482,58.42,78216.41,94.0,0.0,0.0,0.00021]
[1777656886496,58.42,78206.6,94.0,0.0,0.0,0.00021]
[1777656891531,58.42,78205.49,94.0,0.0,0.0,0.00021]
[1777656896566,58.42,78202.4,94.0,0.0,0.0,0.00021]
[1777656901602,58.42,78200.21,94.0,0.0,0.0,0.00022]
[1777656906637,58.42,78197.98,94.0,0.0,0.0,0.00022]
[1777656911672,58.42,78206.21,94.0,0.0,0.0,0.00021]
[1777656916707,58.42,78206.33,94.0,0.0,0.0,0.00021]
[1777656921743,58.42,78205.33,94.0,0.0,0.0,0.00021]
[1777656926778,58.42,78198.84,94.0,0.0,0.0,0.00022]
[1777656931813,58.42,78202.18,94.0,0.0,0.0,0.00021]
[1777656935847,58.42,78214.54,94.0,0.0,0.0,0.00021]
[1777656940883,58.42,78214.1,94.0,0.0,0.0,0.00021]
[1777656945917,58.42,78216.58,94.0,0.0,0.0,0.0002]
[1777656950953,58.42,78215.85,94.0,0.0,0.0,0.0002]
[1777656955989,58.42,78221.21,94.0,0.0,0.0,0.0002]
[1777656959009,58.42,78230.67,94.0,0.0,0.0,0.0002]
[1777656962030,58.42,78240.11,94.0,0.0,0.0,0.00019]
[1777656967065,58.42,78248.33,94.0,0.0,0.0,0.00019]
[1777656972100,58.42,78247.82,94.0,0.0,0.0,0.00019]
[1777656977135,58.42,78245.21,94.0,0.0,0.0,0.00019]
[1777656982175,58.42,78249.06,94.0,0.0,0.0,0.00019]
[1777656987264,58.42,78249.68,94.0,0.0,0.0,0.00019]
[1777656992299,58.42,78248.41,94.0,0.0,0.0,0.00019]
[1777656997335,58.42,78247.02,94.0,0.0,0.0,0.00019]
[1777656998406,58.42,78260.6,94.0,0.0,0.0,0.00018]
[1777656999550,58.42,78275.91,94.0,0.0,0.0,0.00017]
[1777657002387,58.42,78285.99,94.0,0.0,0.0,0.00017]
[1777657007427,58.42,78291.38,94.0,0.0,0.0,0.00017]
[1777657012461,58.42,78303.93,94.0,0.0,0.0,0.00016]
[1777657015483,58.42,78313.15,94.0,0.0,0.0,0.00016]
[1777657020521,58.42,78310.32,94.0,0.0,0.0,0.00016]
[1777657025555,58.42,78301.68,94.0,0.0,0.0,0.00016]
[1777657030591,58.42,78300.74,94.0,0.0,0.0,0.00016]
[1777657032605,58.42,78313.22,94.0,0.0,0.0,0.00016]
[1777657033612,58.42,78326.07,94.0,0.0,0.0,0.00015]
[1777657035626,58.42,78340.1,94.0,0.0,0.0,0.00015]
[1777657040661,58.42,78340.33,94.0,0.0,0.0,0.00015]
[1777657043682,58.42,78331.12,94.0,0.0,0.0,0.00015]
[1777657048717,58.42,78336.46,94.0,0.0,0.0,0.00015]
[1777657051738,58.42,78340.92,94.0,0.0,0.0,0.00014]
[1777657055927,58.42,78356.51,94.0,0.0,0.0,0.00014]
[1777657057090,58.42,78366.48,94.0,0.0,0.0,0.00014]
[1777657058802,58.42,78389.64,94.0,0.0,0.0,0.00013]
[1777657063838,58.42,78388.37,94.0,0.0,0.0,0.00013]
[1777657066859,58.42,78399.2,94.0,0.0,0.0,0.00012]
[1777657071895,58.42,78394.78,94.0,0.0,0.0,0.00013]
[1777657076930,58.42,78394.76,94.0,0.0,0.0,0.00013]
[1777657080231,58.42,78406.63,94.0,0.0,0.0,0.00012]
[1777657081196,58.42,78423.72,94.0,0.0,0.0,0.00012]
[1777657087000,58.42,78431.31,94.0,0.0,0.0,0.00011]
[1777657092035,58.42,78432.85,94.0,0.0,0.0,0.00011]
[1777657097069,58.42,78438.09,94.0,0.0,0.0,0.00011]
[1777657099094,58.42,78465.88,94.0,0.0,0.0,0.0001]
[1777657100097,58.42,78476.8,94.0,0.0,0.0,0.0001]
[1777657102111,58.42,78494.63,94.0,0.0,0.0,0.0001]
[1777657107146,58.42,78494.67,94.0,0.0,0.0,0.0001]
[1777657108153,58.42,78484.58,94.0,0.0,0.0,0.0001]
[1777657109160,58.42,78465.92,94.0,0.0,0.0,0.0001]
[1777657111174,58.42,78446.46,94.0,0.0,0.0,0.00011]
[1777657114194,58.42,78455.95,94.0,0.0,0.0,0.00011]
[1777657116212,58.42,78465.11,94.0,0.0,0.0,0.0001]
[1777657121247,58.42,78464.56,94.0,0.0,0.0,0.0001]
[1777657123261,58.42,78442.92,94.0,0.0,0.0,0.00011]
[1777657126282,58.42,78433.05,94.0,0.0,0.0,0.00011]
[1777657131317,58.42,78436.43,94.0,0.0,0.0,0.00011]
[1777657136352,58.42,78433.4,94.0,0.0,0.0,0.00011]
[1777657139373,58.42,78450.0,94.0,0.0,0.0,0.00011]
[1777657141386,58.42,78464.9,94.0,0.0,0.0,0.0001]
[1777657142394,58.42,78473.74,94.0,0.0,0.0,0.0001]
[1777657147430,58.42,78476.28,94.0,0.0,0.0,0.0001]
[1777657152465,58.42,78472.76,94.0,0.0,0.0,0.0001]
[1777657157500,58.42,78490.07,94.0,0.0,0.0,0.0001]
[1777657162537,58.42,78493.79,94.0,0.0,0.0,0.0001]
[1777657165557,58.42,78484.26,94.0,0.0,0.0,0.0001]
[1777657170593,58.42,78480.92,94.0,0.0,0.0,0.0001]
[1777657175628,58.42,78473.09,94.0,0.0,0.0,0.0001]
[1777657178649,58.42,78487.33,94.0,0.0,0.0,0.0001]
[1777657183684,58.42,78489.18,94.0,0.0,0.0,0.0001]
[1777657188719,58.42,78488.18,94.0,0.0,0.0,0.0001]
[1777657193754,58.42,78496.72,94.0,0.0,0.0,9e-05]
[1777657198789,58.42,78503.41,94.0,0.0,0.0,9e-05]
[1777657203824,58.42,78508.16,94.0,0.0,0.0,9e-05]
[1777657208859,58.42,78506.54,94.0,0.0,0.0,9e-05]
[1777657213894,58.42,78506.67,94.0,0.0,0.0,9e-05]
[1777657218929,58.42,78509.11,94.0,0.0,0.0,9e-05]
[1777657224977,58.42,78508.65,94.0,0.0,0.0,9e-05]
[1777657230013,58.42,78508.98,94.0,0.0,0.0,9e-05]
[1777657233034,58.42,78517.87,94.0,0.0,0.0,9e-05]
[1777657238070,58.42,78513.52,94.0,0.0,0.0,9e-05]
[1777657240083,58.42,78502.7,94.0,0.0,0.0,9e-05]
[1777657245117,58.42,78506.5,94.0,0.0,0.0,9e-05]
[1777657248139,58.42,78520.73,94.0,0.0,0.0,9e-05]
[1777657249146,58.42,78535.67,94.0,0.0,0.0,8e-05]
[1777657251161,58.42,78548.13,94.0,0.0,0.0,8e-05]
[1777657256196,58.42,78548.61,94.0,0.0,0.0,8e-05]
[1777657261231,58.42,78548.68,94.0,0.0,0.0,8e-05]
[1777657266759,58.42,78549.03,94.0,0.0,0.0,8e-05]
[1777657267273,58.42,78533.49,94.0,0.0,0.0,8e-05]
[1777657268021,58.42,78533.49,94.0,0.0,0.0,8e-05]
[1777657273315,58.42,78539.4,94.0,0.0,0.0,8e-05]
[1777657278350,58.42,78538.64,94.0,0.0,0.0,8e-05]
[1777657283387,58.42,78536.39,94.0,0.0,0.0,8e-05]
[1777657284394,58.42,78520.17,94.0,0.0,0.0,9e-05]
[1777657288421,58.42,78510.91,94.0,0.0,0.0,9e-05]
[1777657293461,58.42,78500.53,94.0,0.0,0.0,9e-05]
[1777657298496,58.42,78488.88,94.0,0.0,0.0,9e-05]
[1777657303531,58.42,78489.59,94.0,0.0,0.0,9e-05]
[1777657307559,58.42,78479.9,94.0,0.0,0.0,0.0001]
[1777657312595,58.42,78485.02,94.0,0.0,0.0,9e-05]
[1777657317628,58.42,78489.62,94.0,0.0,0.0,9e-05]
[1777657322664,58.42,78483.79,94.0,0.0,0.0,9e-05]
[1777657327699,58.42,78469.79,94.0,0.0,0.0,0.0001]
[1777657332734,58.42,78474.77,94.0,0.0,0.0,0.0001]
[1777657337769,58.42,78475.91,94.0,0.0,0.0,0.0001]
[1777657342804,58.42,78472.33,94.0,0.0,0.0,0.0001]
[1777657348849,58.42,78472.3,94.0,0.0,0.0,0.0001]
[1777657353884,58.42,78464.72,94.0,0.0,0.0,0.0001]
[1777657356905,58.42,78453.35,94.0,0.0,0.0,0.0001]
[1777657361940,58.42,78464.55,94.0,0.0,0.0,0.0001]
[1777657366976,58.42,78460.08,94.0,0.0,0.0,0.0001]
[1777657372012,58.42,78460.89,94.0,0.0,0.0,0.0001]
[1777657377047,58.42,78456.16,94.0,0.0,0.0,0.0001]
[1777657382082,58.42,78455.12,94.0,0.0,0.0,0.0001]
[1777657387117,58.42,78452.36,94.0,0.0,0.0,0.0001]
[1777657391150,58.42,78461.5,94.0,0.0,0.0,0.0001]
[1777657396185,58.42,78453.31,94.0,0.0,0.0,0.0001]
[1777657401220,58.42,78450.2,94.0,0.0,0.0,0.0001]
[1777657406255,58.42,78450.29,94.0,0.0,0.0,0.0001]
[1777657411292,58.42,78452.67,94.0,0.0,0.0,0.0001]
[1777657416327,58.42,78451.35,94.0,0.0,0.0,0.0001]
[1777657421362,58.42,78455.13,94.0,0.0,0.0,0.0001]
[1777657426397,58.42,78463.64,94.0,0.0,0.0,0.0001]
[1777657431432,58.42,78465.0,94.0,0.0,0.0,0.0001]
[1777657436467,58.42,78466.11,94.0,0.0,0.0,0.0001]
[1777657441501,58.42,78463.48,94.0,0.0,0.0,0.0001]
[1777657446537,58.42,78461.89,94.0,0.0,0.0,0.0001]
[1777657451571,58.42,78456.91,94.0,0.0,0.0,0.0001]
[1777657456607,58.42,78453.71,94.0,0.0,0.0,0.0001]
[1777657459627,58.42,78440.36,94.0,0.0,0.0,0.0001]
[1777657464663,58.42,78436.81,94.0,0.0,0.0,0.0001]
[1777657469698,58.42,78434.63,94.0,0.0,0.0,0.0001]
[1777657472674,58.42,78434.47,94.0,0.0,0.0,0.0001]
[1777657473802,58.42,78434.71,94.0,0.0,0.0,0.0001]
[1777657480775,58.42,78434.99,94.0,0.0,0.0,0.0001]
[1777657485810,58.42,78437.68,94.0,0.0,0.0,0.0001]
[1777657490845,58.42,78442.41,94.0,0.0,0.0,0.0001]
[1777657495880,58.42,78442.3,94.0,0.0,0.0,0.0001]
[1777657500915,58.42,78450.13,94.0,0.0,0.0,0.0001]
[1777657505950,58.42,78443.54,94.0,0.0,0.0,0.0001]
[1777657510985,58.42,78440.47,94.0,0.0,0.0,0.0001]
[1777657515013,58.42,78430.56,94.0,0.0,0.0,0.0001]
[1777657516020,58.42,78419.29,94.0,0.0,0.0,0.00011]
[1777657521055,58.42,78419.45,94.0,0.0,0.0,0.00011]
[1777657526090,58.42,78418.29,94.0,0.0,0.0,0.00011]
[1777657531125,58.42,78418.42,94.0,0.0,0.0,0.00011]
[1777657536160,58.42,78416.95,94.0,0.0,0.0,0.00011]
[1777657542202,58.42,78418.81,94.0,0.0,0.0,0.00011]
[1777657548243,58.42,78420.06,94.0,0.0,0.0,0.00011]
[1777657553279,58.42,78417.08,94.0,0.0,0.0,0.00011]
[1777657558315,58.42,78420.06,94.0,0.0,0.0,0.00011]
[1777657563349,58.42,78418.27,94.0,0.0,0.0,0.00011]
[1777657568384,58.42,78426.63,94.0,0.0,0.0,0.0001]
[1777657569391,58.42,78442.91,94.0,0.0,0.0,0.0001]
[1777657574426,58.42,78444.28,94.0,0.0,0.0,0.0001]
[1777657579463,58.42,78444.54,94.0,0.0,0.0,0.0001]
[1777657584498,58.42,78444.18,94.0,0.0,0.0,0.0001]
[1777657589534,58.42,78442.47,94.0,0.0,0.0,0.0001]
[1777657594568,58.42,78443.37,94.0,0.0,0.0,0.0001]
[1777657599604,58.42,78443.98,94.0,0.0,0.0,0.0001]
[1777657604639,58.42,78440.38,94.0,0.0,0.0,0.0001]
[1777657609674,58.42,78445.77,94.0,0.0,0.0,0.0001]
[1777657614709,58.42,78455.91,94.0,0.0,0.0,9e-05]
[1777657619744,58.42,78453.91,94.0,0.0,0.0,0.0001]
[1777657624779,58.42,78455.77,94.0,0.0,0.0,9e-05]
[1777657629814,58.42,78456.27,94.0,0.0,0.0,9e-05]
[1777657634849,58.42,78457.04,94.0,0.0,0.0,9e-05]
[1777657639883,58.42,78457.27,94.0,0.0,0.0,9e-05]
[1777657644919,58.42,78457.25,94.0,0.0,0.0,9e-05]
[1777657648949,58.42,78440.69,94.0,0.0,0.0,0.0001]
[1777657653985,58.42,78441.18,94.0,0.0,0.0,0.0001]
[1777657655998,58.42,78431.69,94.0,0.0,0.0,0.0001]
[1777657661034,58.42,78421.84,94.0,0.0,0.0,0.0001]
[1777657666069,58.42,78423.23,94.0,0.0,0.0,0.0001]
[1777657671104,58.42,78428.84,94.0,0.0,0.0,0.0001]
[1777657676139,58.42,78426.63,94.0,0.0,0.0,0.0001]
[1777657681174,58.42,78421.85,94.0,0.0,0.0,0.0001]
[1777657683188,58.42,78412.87,94.0,0.0,0.0,0.0001]
[1777657688223,58.42,78413.29,94.0,0.0,0.0,0.0001]
[1777657693258,58.42,78422.61,94.0,0.0,0.0,0.0001]
[1777657698293,58.42,78423.02,94.0,0.0,0.0,0.0001]
[1777657703328,58.42,78424.36,94.0,0.0,0.0,0.0001]
[1777657708363,58.42,78422.95,94.0,0.0,0.0,0.0001]
[1777657713398,58.42,78420.19,94.0,0.0,0.0,0.0001]
[1777657718433,58.42,78420.13,94.0,0.0,0.0,0.0001]
[1777657723469,58.42,78418.21,94.0,0.0,0.0,0.0001]
[1777657728504,58.42,78415.53,94.0,0.0,0.0,0.0001]
[1777657733539,58.42,78421.29,94.0,0.0,0.0,0.0001]
[1777657738574,58.42,78414.84,94.0,0.0,0.0,0.0001]
[1777657743608,58.42,78415.26,94.0,0.0,0.0,0.0001]
[1777657748644,58.42,78428.04,94.0,0.0,0.0,0.0001]
[1777657753679,58.42,78435.75,94.0,0.0,0.0,0.0001]
[1777657758714,58.42,78436.27,94.0,0.0,0.0,0.0001]
[1777657763749,58.42,78440.46,94.0,0.0,0.0,0.0001]
[1777657768784,58.42,78447.9,94.0,0.0,0.0,9e-05]
[1777657772812,58.42,78455.19,94.0,0.0,0.0,9e-05]
[1777657777848,58.42,78455.99,94.0,0.0,0.0,9e-05]
[1777657782882,58.42,78455.85,94.0,0.0,0.0,9e-05]
[1777657787918,58.42,78458.29,94.0,0.0,0.0,9e-05]
[1777657792953,58.42,78457.72,94.0,0.0,0.0,9e-05]
[1777657797990,58.42,78457.84,94.0,0.0,0.0,9e-05]
[1777657803029,58.42,78456.87,94.0,0.0,0.0,9e-05]
[1777657808064,58.42,78456.33,94.0,0.0,0.0,9e-05]
[1777657813099,58.42,78451.41,94.0,0.0,0.0,9e-05]
[1777657818134,58.42,78449.95,94.0,0.0,0.0,9e-05]
[1777657823169,58.42,78461.12,94.0,0.0,0.0,9e-05]
[1777657825182,58.42,78450.06,94.0,0.0,0.0,9e-05]
[1777657830219,58.42,78447.99,94.0,0.0,0.0,9e-05]
[1777657835254,58.42,78447.43,94.0,0.0,0.0,9e-05]
[1777657840290,58.42,78449.8,94.0,0.0,0.0,9e-05]
[1777657845325,58.42,78447.54,94.0,0.0,0.0,9e-05]
[1777657850359,58.42,78447.28,94.0,0.0,0.0,9e-05]
[1777657855394,58.42,78446.92,94.0,0.0,0.0,9e-05]
[1777657860430,58.42,78447.6,94.0,0.0,0.0,9e-05]
[1777657865465,58.42,78446.32,94.0,0.0,0.0,9e-05]
[1777657869493,58.42,78457.18,94.0,0.0,0.0,9e-05]
[1777657871507,58.42,78466.47,94.0,0.0,0.0,9e-05]
[1777657876542,58.42,78468.86,94.0,0.0,0.0,9e-05]
[1777657881577,58.42,78469.38,94.0,0.0,0.0,9e-05]
[1777657886613,58.42,78468.22,94.0,0.0,0.0,9e-05]
[1777657888627,58.42,78451.97,94.0,0.0,0.0,9e-05]
[1777657890641,58.42,78442.98,94.0,0.0,0.0,9e-05]
[1777657895676,58.42,78437.21,94.0,0.0,0.0,9e-05]
[1777657900711,58.42,78439.58,94.0,0.0,0.0,9e-05]
[1777657905746,58.42,78443.31,94.0,0.0,0.0,9e-05]
[1777657910780,58.42,78442.87,94.0,0.0,0.0,9e-05]
[1777657913802,58.42,78460.81,94.0,0.0,0.0,9e-05]
[1777657918899,58.42,78466.64,94.0,0.0,0.0,9e-05]
[1777657921923,58.42,78478.48,94.0,0.0,0.0,8e-05]
[1777657925954,58.42,78489.12,94.0,0.0,0.0,8e-05]
[1777657930989,58.42,78495.33,94.0,0.0,0.0,8e-05]
[1777657936024,58.42,78494.78,94.0,0.0,0.0,8e-05]
[1777657941063,58.42,78504.45,94.0,0.0,0.0,8e-05]
[1777657946098,58.42,78495.98,94.0,0.0,0.0,8e-05]
[1777657951133,58.42,78493.74,94.0,0.0,0.0,8e-05]
[1777657953149,58.42,78505.85,94.0,0.0,0.0,8e-05]
[1777657958184,58.42,78505.09,94.0,0.0,0.0,8e-05]
[1777657963219,58.42,78507.67,94.0,0.0,0.0,8e-05]
[1777657968254,58.42,78504.77,94.0,0.0,0.0,8e-05]
[1777657973299,58.42,78504.73,94.0,0.0,0.0,8e-05]
[1777657974306,58.42,78486.46,94.0,0.0,0.0,8e-05]
[1777657979341,58.42,78481.59,94.0,0.0,0.0,8e-05]
[1777657982362,58.42,78471.7,94.0,0.0,0.0,8e-05]
[1777657987397,58.42,78476.7,94.0,0.0,0.0,8e-05]
[1777657992432,58.42,78472.51,94.0,0.0,0.0,8e-05]
[1777657997467,58.42,78493.33,94.0,0.0,0.0,8e-05]
[1777658001517,58.42,78517.87,94.0,0.0,0.0,7e-05]
[1777658006546,58.42,78524.95,94.0,0.0,0.0,7e-05]
[1777658011587,58.42,78524.53,94.0,0.0,0.0,7e-05]
[1777658016622,58.42,78537.33,94.0,0.0,0.0,7e-05]
[1777658018636,58.42,78554.93,94.0,0.0,0.0,7e-05]
[1777658023671,58.42,78548.97,94.0,0.0,0.0,7e-05]
[1777658025685,58.42,78535.75,94.0,0.0,0.0,7e-05]
[1777658027699,58.42,78520.4,94.0,0.0,0.0,7e-05]
[1777658032734,58.42,78511.85,94.0,0.0,0.0,7e-05]
[1777658037768,58.42,78514.3,94.0,0.0,0.0,7e-05]
[1777658041814,58.42,78493.53,94.0,0.0,0.0,8e-05]
[1777658046832,58.42,78488.07,94.0,0.0,0.0,8e-05]
[1777658051868,58.42,78491.47,94.0,0.0,0.0,8e-05]
[1777658056903,58.42,78492.76,94.0,0.0,0.0,8e-05]
[1777658058919,58.42,78504.69,94.0,0.0,0.0,8e-05]
[1777658063956,58.42,78513.95,94.0,0.0,0.0,7e-05]
[1777658068991,58.42,78506.19,94.0,0.0,0.0,7e-05]
[1777658074026,58.42,78507.49,94.0,0.0,0.0,7e-05]
[1777658079061,58.42,78508.47,94.0,0.0,0.0,7e-05]
[1777658084097,58.42,78513.42,94.0,0.0,0.0,7e-05]
[1777658089132,58.42,78511.47,94.0,0.0,0.0,7e-05]
[1777658094167,58.42,78512.25,94.0,0.0,0.0,7e-05]
[1777658099202,58.42,78516.28,94.0,0.0,0.0,7e-05]
[1777658104237,58.42,78519.8,94.0,0.0,0.0,7e-05]
[1777658109271,58.42,78515.21,94.0,0.0,0.0,7e-05]
[1777658114307,58.42,78516.54,94.0,0.0,0.0,7e-05]
[1777658119342,58.42,78517.12,94.0,0.0,0.0,7e-05]
[1777658124377,58.42,78516.75,94.0,0.0,0.0,7e-05]
[1777658129412,58.42,78521.35,94.0,0.0,0.0,7e-05]
[1777658134447,58.42,78515.83,94.0,0.0,0.0,7e-05]
[1777658139482,58.42,78513.73,94.0,0.0,0.0,7e-05]
[1777658144517,58.42,78508.06,94.0,0.0,0.0,7e-05]
[1777658149552,58.42,78507.57,94.0,0.0,0.0,7e-05]
[1777658154587,58.42,78508.33,94.0,0.0,0.0,7e-05]
[1777658158616,58.42,78520.12,94.0,0.0,0.0,7e-05]
[1777658163651,58.42,78519.57,94.0,0.0,0.0,7e-05]
[1777658168686,58.42,78518.33,94.0,0.0,0.0,7e-05]
[1777658171707,58.42,78528.64,94.0,0.0,0.0,7e-05]
[1777658176742,58.42,78536.28,94.0,0.0,0.0,7e-05]
[1777658179763,58.42,78547.74,94.0,0.0,0.0,7e-05]
[1777658184798,58.42,78552.43,94.0,0.0,0.0,6e-05]
[1777658189832,58.42,78554.12,94.0,0.0,0.0,6e-05]
[1777658191847,58.42,78557.91,94.0,0.0,0.0,6e-05]
[1777658196882,58.42,78559.72,94.0,0.0,0.0,6e-05]
[1777658201928,58.42,78558.88,94.0,0.0,0.0,6e-05]
[1777658205956,58.42,78575.07,94.0,0.0,0.0,6e-05]
[1777658210992,58.42,78574.53,94.0,0.0,0.0,6e-05]
[1777658216120,58.42,78575.53,94.0,0.0,0.0,6e-05]
[1777658222072,58.42,78575.85,94.0,0.0,0.0,6e-05]
[1777658225093,58.42,78563.59,94.0,0.0,0.0,6e-05]
[1777658230130,58.42,78571.67,94.0,0.0,0.0,6e-05]
[1777658235164,58.42,78567.6,94.0,0.0,0.0,6e-05]
[1777658240200,58.42,78562.22,94.0,0.0,0.0,6e-05]
[1777658245236,58.42,78564.98,94.0,0.0,0.0,6e-05]
[1777658250272,58.42,78561.83,94.0,0.0,0.0,6e-05]
[1777658255307,58.42,78565.73,94.0,0.0,0.0,6e-05]
[1777658260342,58.42,78567.96,94.0,0.0,0.0,6e-05]
[1777658265376,58.42,78573.27,94.0,0.0,0.0,6e-05]
[1777658270418,58.42,78574.54,94.0,0.0,0.0,6e-05]
[1777658275453,58.42,78574.24,94.0,0.0,0.0,6e-05]
[1777658280488,58.42,78569.35,94.0,0.0,0.0,6e-05]
[1777658285522,58.42,78571.13,94.0,0.0,0.0,6e-05]
[1777658290558,58.42,78569.73,94.0,0.0,0.0,6e-05]
[1777658295595,58.42,78582.73,94.0,0.0,0.0,6e-05]
[1777658300630,58.42,78587.11,94.0,0.0,0.0,6e-05]
[1777658305665,58.42,78586.51,94.0,0.0,0.0,6e-05]
[1777658310702,58.42,78575.87,94.0,0.0,0.0,6e-05]
[1777658311709,58.42,78558.42,94.0,0.0,0.0,6e-05]
[1777658316744,58.42,78550.31,94.0,0.0,0.0,6e-05]
[1777658321779,58.42,78542.44,94.0,0.0,0.0,6e-05]
[1777658324800,58.42,78551.61,94.0,0.0,0.0,6e-05]
[1777658326815,58.42,78562.19,94.0,0.0,0.0,6e-05]
[1777658331849,58.42,78562.58,94.0,0.0,0.0,6e-05]
[1777658335878,58.42,78553.73,94.0,0.0,0.0,6e-05]
[1777658340914,58.42,78546.62,94.0,0.0,0.0,6e-05]
[1777658345948,58.42,78541.57,94.0,0.0,0.0,6e-05]
[1777658350984,58.42,78542.92,94.0,0.0,0.0,6e-05]
[1777658356018,58.42,78548.24,94.0,0.0,0.0,6e-05]
[1777658361054,58.42,78547.84,94.0,0.0,0.0,6e-05]
[1777658366089,58.42,78545.08,94.0,0.0,0.0,6e-05]
[1777658371124,58.42,78551.21,94.0,0.0,0.0,6e-05]
[1777658376160,58.42,78558.24,94.0,0.0,0.0,6e-05]
[1777658381194,58.42,78554.74,94.0,0.0,0.0,6e-05]
[1777658386229,58.42,78554.75,94.0,0.0,0.0,6e-05]
[1777658391264,58.42,78555.63,94.0,0.0,0.0,6e-05]
[1777658396299,58.42,78553.75,94.0,0.0,0.0,6e-05]
[1777658401334,58.42,78562.7,94.0,0.0,0.0,6e-05]
[1777658404355,58.42,78572.03,94.0,0.0,0.0,6e-05]
[1777658409390,58.42,78570.9,94.0,0.0,0.0,6e-05]
[1777658414425,58.42,78571.66,94.0,0.0,0.0,6e-05]
[1777658419460,58.42,78572.26,94.0,0.0,0.0,6e-05]
[1777658424495,58.42,78564.01,94.0,0.0,0.0,6e-05]
[1777658429530,58.42,78561.51,94.0,0.0,0.0,6e-05]
[1777658431544,58.42,78573.12,94.0,0.0,0.0,6e-05]
[1777658436578,58.42,78572.69,94.0,0.0,0.0,6e-05]
[1777658441614,58.42,78571.97,94.0,0.0,0.0,6e-05]
[1777658445642,58.42,78581.36,94.0,0.0,0.0,6e-05]
[1777658450677,58.42,78583.46,94.0,0.0,0.0,5e-05]
[1777658455712,58.42,78558.3,94.0,0.0,0.0,6e-05]
[1777658458733,58.42,78548.13,94.0,0.0,0.0,6e-05]
[1777658463768,58.42,78547.01,94.0,0.0,0.0,6e-05]
[1777658465782,58.42,78536.0,94.0,0.0,0.0,6e-05]
[1777658470817,58.42,78532.9,94.0,0.0,0.0,6e-05]
[1777658475853,58.42,78532.55,94.0,0.0,0.0,6e-05]
[1777658477876,58.42,78519.02,94.0,0.0,0.0,7e-05]
[1777658482911,58.42,78514.87,94.0,0.0,0.0,7e-05]
[1777658486938,58.42,78504.81,94.0,0.0,0.0,7e-05]
[1777658491973,58.42,78500.91,94.0,0.0,0.0,7e-05]
[1777658496002,58.42,78491.01,94.0,0.0,0.0,7e-05]
[1777658499023,58.42,78478.19,94.0,0.0,0.0,7e-05]
[1777658504058,58.42,78476.84,94.0,0.0,0.0,7e-05]
[1777658509093,58.42,78476.25,94.0,0.0,0.0,7e-05]
[1777658514128,58.42,78481.27,94.0,0.0,0.0,7e-05]
[1777658519163,58.42,78473.62,94.0,0.0,0.0,7e-05]
[1777658524197,58.42,78478.81,94.0,0.0,0.0,7e-05]
[1777658527549,58.42,78471.05,94.0,0.0,0.0,7e-05]
[1777658534379,58.42,78473.19,94.0,0.0,0.0,7e-05]
[1777658537289,58.42,78473.02,94.0,0.0,0.0,7e-05]
[1777658540310,58.42,78475.98,94.0,0.0,0.0,7e-05]
[1777658545345,58.42,78475.62,94.0,0.0,0.0,7e-05]
[1777658550380,58.42,78475.03,94.0,0.0,0.0,7e-05]
[1777658554422,58.42,78478.75,94.0,0.0,0.0,7e-05]
[1777658555429,58.42,78489.75,94.0,0.0,0.0,7e-05]
[1777658560466,58.42,78494.84,94.0,0.0,0.0,7e-05]
[1777658565505,58.42,78490.59,94.0,0.0,0.0,7e-05]
[1777658568526,58.42,78481.58,94.0,0.0,0.0,7e-05]
[1777658571547,58.42,78491.48,94.0,0.0,0.0,7e-05]
[1777658576583,58.42,78492.57,94.0,0.0,0.0,7e-05]
[1777658581618,58.42,78495.08,94.0,0.0,0.0,7e-05]
[1777658584639,58.42,78506.61,94.0,0.0,0.0,7e-05]
[1777658589674,58.42,78507.95,94.0,0.0,0.0,7e-05]
[1777658591688,58.42,78524.25,94.0,0.0,0.0,6e-05]
[1777658592695,58.42,78533.49,94.0,0.0,0.0,6e-05]
[1777658597730,58.42,78530.36,94.0,0.0,0.0,6e-05]
[1777658602765,58.42,78530.75,94.0,0.0,0.0,6e-05]
[1777658607800,58.42,78527.96,94.0,0.0,0.0,6e-05]
[1777658611828,58.42,78530.81,94.0,0.0,0.0,6e-05]
[1777658616863,58.42,78534.28,94.0,0.0,0.0,6e-05]
[1777658621898,58.42,78537.85,94.0,0.0,0.0,6e-05]
[1777658626933,58.42,78537.71,94.0,0.0,0.0,6e-05]
[1777658631968,58.42,78532.65,94.0,0.0,0.0,6e-05]
[1777658637003,58.42,78529.36,94.0,0.0,0.0,6e-05]
[1777658642040,58.42,78530.18,94.0,0.0,0.0,6e-05]
[1777658647075,58.42,78530.74,94.0,0.0,0.0,6e-05]
[1777658652111,58.42,78530.33,94.0,0.0,0.0,6e-05]
[1777658657146,58.42,78529.09,94.0,0.0,0.0,6e-05]
[1777658662181,58.42,78521.67,94.0,0.0,0.0,6e-05]
[1777658667223,58.42,78524.02,94.0,0.0,0.0,6e-05]
[1777658671252,58.42,78527.35,94.0,0.0,0.0,6e-05]
[1777658674272,58.42,78538.1,94.0,0.0,0.0,6e-05]
[1777658679306,58.42,78551.81,94.0,0.0,0.0,6e-05]
[1777658684341,58.42,78552.02,94.0,0.0,0.0,6e-05]
[1777658689376,58.42,78551.14,94.0,0.0,0.0,6e-05]
[1777658694413,58.42,78544.17,94.0,0.0,0.0,6e-05]
[1777658699447,58.42,78544.41,94.0,0.0,0.0,6e-05]
[1777658704483,58.42,78542.13,94.0,0.0,0.0,6e-05]
[1777658705490,58.42,78527.23,94.0,0.0,0.0,6e-05]
[1777658707504,58.42,78517.63,94.0,0.0,0.0,6e-05]
[1777658710525,58.42,78506.33,94.0,0.0,0.0,6e-05]
[1777658715560,58.42,78516.98,94.0,0.0,0.0,6e-05]
[1777658716567,58.42,78526.86,94.0,0.0,0.0,6e-05]
[1777658717574,58.42,78537.15,94.0,0.0,0.0,6e-05]
[1777658722610,58.42,78536.27,94.0,0.0,0.0,6e-05]
[1777658727645,58.42,78534.91,94.0,0.0,0.0,6e-05]
[1777658731673,58.42,78539.07,94.0,0.0,0.0,6e-05]
[1777658736708,58.42,78539.98,94.0,0.0,0.0,6e-05]
[1777658741743,58.42,78544.02,94.0,0.0,0.0,6e-05]
[1777658746778,58.42,78543.67,94.0,0.0,0.0,6e-05]
[1777658751814,58.42,78539.21,94.0,0.0,0.0,6e-05]
[1777658753830,58.42,78553.59,94.0,0.0,0.0,6e-05]
[1777658754836,58.42,78577.32,94.0,0.0,0.0,5e-05]
[1777658759870,58.42,78579.93,94.0,0.0,0.0,5e-05]
[1777658762892,58.42,78596.52,94.0,0.0,0.0,5e-05]
[1777658767927,58.42,78597.73,94.0,0.0,0.0,5e-05]
[1777658769941,58.42,78586.31,94.0,0.0,0.0,5e-05]
[1777658771955,58.42,78570.44,94.0,0.0,0.0,5e-05]
[1777658776990,58.42,78566.33,94.0,0.0,0.0,5e-05]
[1777658782025,58.42,78563.41,94.0,0.0,0.0,5e-05]
[1777658785046,58.42,78553.09,94.0,0.0,0.0,6e-05]
[1777658790081,58.42,78555.83,94.0,0.0,0.0,5e-05]
[1777658795116,58.42,78548.99,94.0,0.0,0.0,5e-05]
[1777658800151,58.42,78556.17,94.0,0.0,0.0,5e-05]
[1777658805186,58.42,78557.99,94.0,0.0,0.0,5e-05]
[1777658810221,58.42,78558.97,94.0,0.0,0.0,5e-05]
[1777658815256,58.42,78563.43,94.0,0.0,0.0,5e-05]
[1777658820291,58.42,78562.58,94.0,0.0,0.0,5e-05]
[1777658825326,58.42,78563.58,94.0,0.0,0.0,5e-05]
[1777658827339,58.42,78549.39,94.0,0.0,0.0,5e-05]
[1777658832375,58.42,78546.9,94.0,0.0,0.0,6e-05]
[1777658834396,58.42,78522.9,94.0,0.0,0.0,6e-05]
[1777658836404,58.42,78512.4,94.0,0.0,0.0,6e-05]
[1777658841439,58.42,78506.56,94.0,0.0,0.0,6e-05]
[1777658844460,58.42,78519.33,94.0,0.0,0.0,6e-05]
[1777658849496,58.42,78518.27,94.0,0.0,0.0,6e-05]
[1777658854531,58.42,78518.11,94.0,0.0,0.0,6e-05]
[1777658856545,58.42,78506.4,94.0,0.0,0.0,6e-05]
[1777658861580,58.42,78503.01,94.0,0.0,0.0,6e-05]
[1777658866615,58.42,78503.33,94.0,0.0,0.0,6e-05]
[1777658871650,58.42,78503.3,94.0,0.0,0.0,6e-05]
[1777658876685,58.42,78496.65,94.0,0.0,0.0,6e-05]
[1777658879706,58.42,78487.61,94.0,0.0,0.0,6e-05]
[1777658881720,58.42,78496.35,94.0,0.0,0.0,6e-05]
[1777658886754,58.42,78504.77,94.0,0.0,0.0,6e-05]
[1777658889776,58.42,78514.02,94.0,0.0,0.0,6e-05]
[1777658894811,58.42,78520.27,94.0,0.0,0.0,6e-05]
[1777658899846,58.42,78517.24,94.0,0.0,0.0,6e-05]
[1777658904882,58.42,78515.99,94.0,0.0,0.0,6e-05]
[1777658909916,58.42,78520.23,94.0,0.0,0.0,6e-05]
[1777658914952,58.42,78519.5,94.0,0.0,0.0,6e-05]
[1777658919987,58.42,78520.53,94.0,0.0,0.0,6e-05]
[1777658925022,58.42,78513.42,94.0,0.0,0.0,6e-05]
[1777658930057,58.42,78514.16,94.0,0.0,0.0,6e-05]
[1777658935092,58.42,78512.33,94.0,0.0,0.0,6e-05]
[1777658936098,58.42,78525.89,94.0,0.0,0.0,6e-05]
[1777658941134,58.42,78528.49,94.0,0.0,0.0,6e-05]
[1777658946169,58.42,78527.54,94.0,0.0,0.0,6e-05]
[1777658951204,58.42,78534.01,94.0,0.0,0.0,6e-05]
[1777658956240,58.42,78527.76,94.0,0.0,0.0,6e-05]
[1777658961275,58.42,78523.92,94.0,0.0,0.0,6e-05]
[1777658966310,58.42,78524.3,94.0,0.0,0.0,6e-05]
[1777658971063,58.42,78521.15,94.0,0.0,0.0,6e-05]
[1777658977387,58.42,78520.8,94.0,0.0,0.0,6e-05]
[1777658978134,58.42,78520.8,94.0,0.0,0.0,6e-05]
[1777658983429,58.42,78522.74,94.0,0.0,0.0,6e-05]
[1777658988463,58.42,78518.29,94.0,0.0,0.0,6e-05]
[1777658993499,58.42,78510.96,94.0,0.0,0.0,6e-05]
[1777658995513,58.42,78498.21,94.0,0.0,0.0,6e-05]
[1777659000547,58.42,78502.35,94.0,0.0,0.0,6e-05]
[1777659005583,58.42,78500.32,94.0,0.0,0.0,6e-05]
[1777659011625,58.42,78504.78,94.0,0.0,0.0,6e-05]
[1777659015653,58.42,78513.72,94.0,0.0,0.0,6e-05]
[1777659020687,58.42,78513.45,94.0,0.0,0.0,6e-05]
[1777659025722,58.42,78515.72,94.0,0.0,0.0,6e-05]
[1777659030758,58.42,78516.81,94.0,0.0,0.0,6e-05]
[1777659035793,58.42,78512.41,94.0,0.0,0.0,6e-05]
[1777659040829,58.42,78509.13,94.0,0.0,0.0,6e-05]
[1777659045863,58.42,78501.98,94.0,0.0,0.0,6e-05]
[1777659050898,58.42,78504.4,94.0,0.0,0.0,6e-05]
[1777659055933,58.42,78507.92,94.0,0.0,0.0,6e-05]
[1777659060968,58.42,78507.4,94.0,0.0,0.0,6e-05]
[1777659066003,58.42,78513.18,94.0,0.0,0.0,6e-05]
[1777659071039,58.42,78521.12,94.0,0.0,0.0,6e-05]
[1777659076075,58.42,78524.27,94.0,0.0,0.0,6e-05]
[1777659081110,58.42,78524.17,94.0,0.0,0.0,6e-05]
[1777659086147,58.42,78518.31,94.0,0.0,0.0,6e-05]
[1777659091182,58.42,78512.72,94.0,0.0,0.0,6e-05]
[1777659096217,58.42,78510.34,94.0,0.0,0.0,6e-05]
[1777659101252,58.42,78511.1,94.0,0.0,0.0,6e-05]
[1777659106287,58.42,78511.33,94.0,0.0,0.0,6e-05]
[1777659111322,58.42,78517.86,94.0,0.0,0.0,6e-05]
[1777659116356,58.42,78507.92,94.0,0.0,0.0,6e-05]
[1777659121392,58.42,78508.48,94.0,0.0,0.0,6e-05]
[1777659126426,58.42,78515.05,94.0,0.0,0.0,6e-05]
[1777659131465,58.42,78512.69,94.0,0.0,0.0,6e-05]
[1777659136500,58.42,78512.53,94.0,0.0,0.0,6e-05]
[1777659141535,58.42,78501.72,94.0,0.0,0.0,6e-05]
[1777659146570,58.42,78497.48,94.0,0.0,0.0,6e-05]
[1777659151605,58.42,78509.37,94.0,0.0,0.0,6e-05]
[1777659156642,58.42,78505.55,94.0,0.0,0.0,6e-05]
[1777659160670,58.42,78494.86,94.0,0.0,0.0,6e-05]
[1777659164698,58.42,78484.01,94.0,0.0,0.0,6e-05]
[1777659170240,58.42,78486.02,94.0,0.0,0.0,6e-05]
[1777659170761,58.42,78515.41,94.0,0.0,0.0,5e-05]
[1777659171764,58.42,78544.59,94.0,0.0,0.0,5e-05]
[1777659176799,58.42,78548.5,94.0,0.0,0.0,5e-05]
[1777659181834,58.42,78550.33,94.0,0.0,0.0,5e-05]
[1777659186869,58.42,78551.41,94.0,0.0,0.0,5e-05]
[1777659191904,58.42,78551.2,94.0,0.0,0.0,5e-05]
[1777659196939,58.42,78563.94,94.0,0.0,0.0,5e-05]
[1777659201974,58.42,78559.19,94.0,0.0,0.0,5e-05]
[1777659207009,58.42,78562.5,94.0,0.0,0.0,5e-05]
[1777659212048,58.42,78562.28,94.0,0.0,0.0,5e-05]
[1777659217083,58.42,78557.08,94.0,0.0,0.0,5e-05]
[1777659222118,58.42,78550.88,94.0,0.0,0.0,5e-05]
[1777659227153,58.42,78550.25,94.0,0.0,0.0,5e-05]
[1777659230180,58.42,78540.07,94.0,0.0,0.0,5e-05]
[1777659235215,58.42,78538.59,94.0,0.0,0.0,5e-05]
[1777659240250,58.42,78538.07,94.0,0.0,0.0,5e-05]
[1777659245284,58.42,78538.82,94.0,0.0,0.0,5e-05]
[1777659250319,58.42,78542.83,94.0,0.0,0.0,5e-05]
[1777659255355,58.42,78534.75,94.0,0.0,0.0,5e-05]
[1777659260390,58.42,78538.65,94.0,0.0,0.0,5e-05]
[1777659264418,58.42,78526.62,94.0,0.0,0.0,5e-05]
[1777659269453,58.42,78523.36,94.0,0.0,0.0,5e-05]
[1777659274488,58.42,78520.91,94.0,0.0,0.0,5e-05]
[1777659277509,58.42,78511.78,94.0,0.0,0.0,5e-05]
[1777659279523,58.42,78524.92,94.0,0.0,0.0,5e-05]
[1777659284557,58.42,78523.42,94.0,0.0,0.0,5e-05]
[1777659286678,58.42,78522.78,94.0,0.0,0.0,5e-05]
[1777659292614,58.42,78521.46,94.0,0.0,0.0,5e-05]
[1777659297649,58.42,78521.73,94.0,0.0,0.0,5e-05]
[1777659302684,58.42,78525.58,94.0,0.0,0.0,5e-05]
[1777659303691,58.42,78536.01,94.0,0.0,0.0,5e-05]
[1777659308726,58.42,78538.14,94.0,0.0,0.0,5e-05]
[1777659312756,58.42,78549.93,94.0,0.0,0.0,5e-05]
[1777659317789,58.42,78545.16,94.0,0.0,0.0,5e-05]
[1777659322823,58.42,78547.85,94.0,0.0,0.0,5e-05]
[1777659327859,58.42,78548.15,94.0,0.0,0.0,5e-05]
[1777659332828,58.42,78550.45,94.0,0.0,0.0,5e-05]
[1777659335916,58.42,78559.99,94.0,0.0,0.0,5e-05]
[1777659338937,58.42,78569.82,94.0,0.0,0.0,5e-05]
[1777659343972,58.42,78571.09,94.0,0.0,0.0,4e-05]
[1777659349007,58.42,78574.57,94.0,0.0,0.0,4e-05]
[1777659354042,58.42,78572.05,94.0,0.0,0.0,4e-05]
[1777659358070,58.42,78562.37,94.0,0.0,0.0,5e-05]
[1777659363105,58.42,78554.92,94.0,0.0,0.0,5e-05]
[1777659368140,58.42,78552.22,94.0,0.0,0.0,5e-05]
[1777659372168,58.42,78543.61,94.0,0.0,0.0,5e-05]
[1777659376197,58.42,78531.21,94.0,0.0,0.0,5e-05]
[1777659381233,58.42,78518.08,94.0,0.0,0.0,5e-05]
[1777659386267,58.42,78518.53,94.0,0.0,0.0,5e-05]
[1777659391302,58.42,78525.58,94.0,0.0,0.0,5e-05]
[1777659396338,58.42,78518.26,94.0,0.0,0.0,5e-05]
[1777659401371,58.42,78520.29,94.0,0.0,0.0,5e-05]
[1777659406407,58.42,78518.57,94.0,0.0,0.0,5e-05]
[1777659411442,58.42,78517.82,94.0,0.0,0.0,5e-05]
[1777659414464,58.42,78496.57,94.0,0.0,0.0,5e-05]
[1777659416477,58.42,78479.38,94.0,0.0,0.0,6e-05]
[1777659421512,58.42,78474.02,94.0,0.0,0.0,6e-05]
[1777659424533,58.42,78489.33,94.0,0.0,0.0,6e-05]
[1777659428563,58.42,78499.65,94.0,0.0,0.0,5e-05]
[1777659430577,58.42,78508.25,94.0,0.0,0.0,5e-05]
[1777659436620,58.42,78509.93,94.0,0.0,0.0,5e-05]
[1777659441656,58.42,78510.02,94.0,0.0,0.0,5e-05]
[1777659446691,58.42,78507.76,94.0,0.0,0.0,5e-05]
[1777659451726,58.42,78507.3,94.0,0.0,0.0,5e-05]
[1777659456761,58.42,78513.5,94.0,0.0,0.0,5e-05]
[1777659461796,58.42,78513.7,94.0,0.0,0.0,5e-05]
[1777659464817,58.42,78522.46,94.0,0.0,0.0,5e-05]
[1777659468224,58.42,78520.12,94.0,0.0,0.0,5e-05]
[1777659473879,58.42,78521.05,94.0,0.0,0.0,5e-05]
[1777659476905,58.42,78520.63,94.0,0.0,0.0,5e-05]
[1777659481936,58.42,78523.56,94.0,0.0,0.0,5e-05]
[1777659486971,58.42,78523.25,94.0,0.0,0.0,5e-05]
[1777659492009,58.42,78520.22,94.0,0.0,0.0,5e-05]
[1777659497041,58.42,78525.13,94.0,0.0,0.0,5e-05]
[1777659502076,58.42,78524.93,94.0,0.0,0.0,5e-05]
[1777659507110,58.42,78524.48,94.0,0.0,0.0,5e-05]
[1777659512146,58.42,78523.09,94.0,0.0,0.0,5e-05]
[1777659517181,58.42,78525.91,94.0,0.0,0.0,5e-05]
[1777659522215,58.42,78521.37,94.0,0.0,0.0,5e-05]
[1777659527251,58.42,78514.79,94.0,0.0,0.0,5e-05]
[1777659532287,58.42,78521.75,94.0,0.0,0.0,5e-05]
[1777659537321,58.42,78523.95,94.0,0.0,0.0,5e-05]
[1777659540344,58.42,78540.68,94.0,0.0,0.0,5e-05]
[1777659541350,58.42,78554.8,94.0,0.0,0.0,4e-05]
[1777659543364,58.42,78565.91,94.0,0.0,0.0,4e-05]
[1777659547391,58.42,78556.57,94.0,0.0,0.0,4e-05]
[1777659552427,58.42,78555.37,94.0,0.0,0.0,4e-05]
[1777659557462,58.42,78554.38,94.0,0.0,0.0,4e-05]
[1777659562497,58.42,78552.15,94.0,0.0,0.0,5e-05]
[1777659565519,58.42,78561.33,94.0,0.0,0.0,4e-05]
[1777659566526,58.42,78570.46,94.0,0.0,0.0,4e-05]
[1777659571561,58.42,78568.37,94.0,0.0,0.0,4e-05]
[1777659576596,58.42,78566.38,94.0,0.0,0.0,4e-05]
[1777659581631,58.42,78563.96,94.0,0.0,0.0,4e-05]
[1777659586666,58.42,78565.55,94.0,0.0,0.0,4e-05]
[1777659591701,58.42,78567.39,94.0,0.0,0.0,4e-05]
[1777659596735,58.42,78568.23,94.0,0.0,0.0,4e-05]
[1777659601771,58.42,78565.82,94.0,0.0,0.0,4e-05]
[1777659606806,58.42,78569.46,94.0,0.0,0.0,4e-05]
[1777659611841,58.42,78574.76,94.0,0.0,0.0,4e-05]
[1777659616876,58.42,78572.39,94.0,0.0,0.0,4e-05]
[1777659621911,58.42,78569.79,94.0,0.0,0.0,4e-05]
[1777659626946,58.42,78580.75,94.0,0.0,0.0,4e-05]
[1777659631981,58.42,78588.83,94.0,0.0,0.0,4e-05]
[1777659637017,58.42,78588.94,94.0,0.0,0.0,4e-05]
[1777659641045,58.42,78580.18,94.0,0.0,0.0,4e-05]
[1777659646081,58.42,78584.07,94.0,0.0,0.0,4e-05]
[1777659648097,58.42,78596.03,94.0,0.0,0.0,4e-05]
[1777659653132,58.42,78594.7,94.0,0.0,0.0,4e-05]
[1777659658168,58.42,78595.93,94.0,0.0,0.0,4e-05]
[1777659663203,58.42,78590.26,94.0,0.0,0.0,4e-05]
[1777659668238,58.42,78591.76,94.0,0.0,0.0,4e-05]
[1777659673273,58.42,78590.85,94.0,0.0,0.0,4e-05]
[1777659678310,58.42,78591.87,94.0,0.0,0.0,4e-05]
[1777659683343,58.42,78592.33,94.0,0.0,0.0,4e-05]
[1777659688378,58.42,78588.42,94.0,0.0,0.0,4e-05]
[1777659690392,58.42,78577.66,94.0,0.0,0.0,4e-05]
[1777659695426,58.42,78575.68,94.0,0.0,0.0,4e-05]
[1777659700461,58.42,78574.79,94.0,0.0,0.0,4e-05]
[1777659705497,58.42,78575.48,94.0,0.0,0.0,4e-05]
[1777659710532,58.42,78573.2,94.0,0.0,0.0,4e-05]
[1777659715566,58.42,78565.35,94.0,0.0,0.0,4e-05]
[1777659719595,58.42,78574.01,94.0,0.0,0.0,4e-05]
[1777659722616,58.42,78582.64,94.0,0.0,0.0,4e-05]
[1777659727650,58.42,78585.85,94.0,0.0,0.0,4e-05]
[1777659732687,58.42,78585.29,94.0,0.0,0.0,4e-05]
[1777659737723,58.42,78578.61,94.0,0.0,0.0,4e-05]
[1777659742758,58.42,78578.76,94.0,0.0,0.0,4e-05]
[1777659744772,58.42,78588.36,94.0,0.0,0.0,4e-05]
[1777659749808,58.42,78592.31,94.0,0.0,0.0,4e-05]
[1777659754843,58.42,78601.4,94.0,0.0,0.0,4e-05]
[1777659755849,58.42,78610.55,94.0,0.0,0.0,4e-05]
[1777659760885,58.42,78611.83,94.0,0.0,0.0,4e-05]
[1777659765920,58.42,78613.2,94.0,0.0,0.0,4e-05]
[1777659770955,58.42,78614.3,94.0,0.0,0.0,4e-05]
[1777659775990,58.42,78614.38,94.0,0.0,0.0,4e-05]
[1777659781026,58.42,78614.32,94.0,0.0,0.0,4e-05]
[1777659786061,58.42,78610.93,94.0,0.0,0.0,4e-05]
[1777659791097,58.42,78614.64,94.0,0.0,0.0,4e-05]
[1777659796135,58.42,78614.29,94.0,0.0,0.0,4e-05]
[1777659798149,58.42,78603.25,94.0,0.0,0.0,4e-05]
[1777659803183,58.42,78603.59,94.0,0.0,0.0,4e-05]
[1777659808219,58.42,78603.69,94.0,0.0,0.0,4e-05]
[1777659813253,58.42,78601.59,94.0,0.0,0.0,4e-05]
[1777659818289,58.42,78601.53,94.0,0.0,0.0,4e-05]
[1777659823324,58.42,78605.29,94.0,0.0,0.0,4e-05]
[1777659828359,58.42,78608.91,94.0,0.0,0.0,4e-05]
[1777659833394,58.42,78599.95,94.0,0.0,0.0,4e-05]
[1777659838429,58.42,78593.51,94.0,0.0,0.0,4e-05]
[1777659840443,58.42,78581.23,94.0,0.0,0.0,4e-05]
[1777659845478,58.42,78579.56,94.0,0.0,0.0,4e-05]
[1777659850512,58.42,78578.42,94.0,0.0,0.0,4e-05]
[1777659855549,58.42,78578.27,94.0,0.0,0.0,4e-05]
[1777659860583,58.42,78574.3,94.0,0.0,0.0,4e-05]
[1777659865619,58.42,78577.33,94.0,0.0,0.0,4e-05]
[1777659870657,58.42,78579.31,94.0,0.0,0.0,4e-05]
[1777659875689,58.42,78575.94,94.0,0.0,0.0,4e-05]
[1777659880724,58.42,78568.03,94.0,0.0,0.0,4e-05]
[1777659883745,58.42,78556.22,94.0,0.0,0.0,4e-05]
[1777659888781,58.42,78555.38,94.0,0.0,0.0,4e-05]
[1777659893817,58.42,78555.91,94.0,0.0,0.0,4e-05]
[1777659898852,58.42,78555.87,94.0,0.0,0.0,4e-05]
[1777659903887,58.42,78555.37,94.0,0.0,0.0,4e-05]
[1777659908923,58.42,78553.28,94.0,0.0,0.0,4e-05]
[1777659911946,58.42,78536.42,94.0,0.0,0.0,4e-05]
[1777659916981,58.42,78545.07,94.0,0.0,0.0,4e-05]
[1777659918995,58.42,78554.58,94.0,0.0,0.0,4e-05]
[1777659924031,58.42,78550.37,94.0,0.0,0.0,4e-05]
[1777659929065,58.42,78551.71,94.0,0.0,0.0,4e-05]
[1777659934101,58.42,78547.8,94.0,0.0,0.0,4e-05]
[1777659939136,58.42,78544.87,94.0,0.0,0.0,4e-05]
[1777659944171,58.42,78544.92,94.0,0.0,0.0,4e-05]
[1777659949206,58.42,78544.67,94.0,0.0,0.0,4e-05]
[1777659954241,58.42,78544.51,94.0,0.0,0.0,4e-05]
[1777659959275,58.42,78546.07,94.0,0.0,0.0,4e-05]
[1777659964311,58.42,78547.29,94.0,0.0,0.0,4e-05]
[1777659969346,58.42,78555.3,94.0,0.0,0.0,4e-05]
[1777659971360,58.42,78564.52,94.0,0.0,0.0,4e-05]
[1777659976397,58.42,78564.84,94.0,0.0,0.0,4e-05]
[1777659981432,58.42,78559.75,94.0,0.0,0.0,4e-05]
[1777659986467,58.42,78553.68,94.0,0.0,0.0,4e-05]
[1777659991502,58.42,78552.48,94.0,0.0,0.0,4e-05]
[1777659996537,58.42,78554.19,94.0,0.0,0.0,4e-05]
[1777660001572,58.42,78556.17,94.0,0.0,0.0,4e-05]
[1777660006607,58.42,78554.73,94.0,0.0,0.0,4e-05]
[1777660011641,58.42,78554.5,94.0,0.0,0.0,4e-05]
[1777660016677,58.42,78552.26,94.0,0.0,0.0,4e-05]
[1777660021712,58.42,78544.88,94.0,0.0,0.0,4e-05]
[1777660026747,58.42,78549.33,94.0,0.0,0.0,4e-05]
[1777660031781,58.42,78554.04,94.0,0.0,0.0,4e-05]
[1777660036817,58.42,78555.67,94.0,0.0,0.0,4e-05]
[1777660041853,58.42,78552.71,94.0,0.0,0.0,4e-05]
[1777660046888,58.42,78552.59,94.0,0.0,0.0,4e-05]
[1777660051923,58.42,78552.74,94.0,0.0,0.0,4e-05]
[1777660056958,58.42,78552.7,94.0,0.0,0.0,4e-05]
[1777660061994,58.42,78554.06,94.0,0.0,0.0,4e-05]
[1777660067029,58.42,78552.18,94.0,0.0,0.0,4e-05]
[1777660072067,58.42,78551.85,94.0,0.0,0.0,4e-05]
[1777660077102,58.42,78553.15,94.0,0.0,0.0,4e-05]
[1777660082137,58.42,78551.44,94.0,0.0,0.0,4e-05]
[1777660087172,58.42,78551.29,94.0,0.0,0.0,4e-05]
[1777660092212,58.42,78564.9,94.0,0.0,0.0,4e-05]
[1777660095234,58.42,78576.21,94.0,0.0,0.0,4e-05]
[1777660100270,58.42,78575.46,94.0,0.0,0.0,4e-05]
[1777660105305,58.42,78578.09,94.0,0.0,0.0,4e-05]
[1777660110339,58.42,78578.58,94.0,0.0,0.0,4e-05]
[1777660115375,58.42,78583.83,94.0,0.0,0.0,4e-05]
[1777660120411,58.42,78582.44,94.0,0.0,0.0,4e-05]
[1777660125446,58.42,78578.56,94.0,0.0,0.0,4e-05]
[1777660130482,58.42,78578.75,94.0,0.0,0.0,4e-05]
[1777660135517,58.42,78568.35,94.0,0.0,0.0,4e-05]
[1777660140551,58.42,78561.44,94.0,0.0,0.0,4e-05]
[1777660146594,58.42,78556.87,94.0,0.0,0.0,4e-05]
[1777660151629,58.42,78555.84,94.0,0.0,0.0,4e-05]
[1777660156665,58.42,78554.38,94.0,0.0,0.0,4e-05]
[1777660161701,58.42,78551.59,94.0,0.0,0.0,4e-05]
[1777660166736,58.42,78546.43,94.0,0.0,0.0,4e-05]
[1777660171771,58.42,78548.94,94.0,0.0,0.0,4e-05]
[1777660176807,58.42,78545.98,94.0,0.0,0.0,4e-05]
[1777660182848,58.42,78544.18,94.0,0.0,0.0,4e-05]
[1777660188891,58.42,78543.81,94.0,0.0,0.0,4e-05]
[1777660191230,58.42,78543.59,94.0,0.0,0.0,4e-05]
[1777660195942,58.42,78534.37,94.0,0.0,0.0,4e-05]
[1777660198187,58.42,78536.18,94.0,0.0,0.0,4e-05]
[1777660198731,58.42,78536.18,94.0,0.0,0.0,4e-05]
[1777660198967,58.42,78572.51,94.0,0.0,0.0,4e-05]
[1777660199442,58.42,78572.51,94.0,0.0,0.0,4e-05]
[1777660199970,58.42,78586.37,94.0,0.0,0.0,3e-05]
[1777660203999,58.42,78577.47,94.0,0.0,0.0,4e-05]
[1777660209034,58.42,78575.42,94.0,0.0,0.0,4e-05]
[1777660214069,58.42,78567.57,94.0,0.0,0.0,4e-05]
[1777660219107,58.42,78562.43,94.0,0.0,0.0,4e-05]
[1777660224141,58.42,78567.79,94.0,0.0,0.0,4e-05]
[1777660229177,58.42,78567.51,94.0,0.0,0.0,4e-05]
[1777660234212,58.42,78565.88,94.0,0.0,0.0,4e-05]
[1777660238243,58.42,78555.57,94.0,0.0,0.0,4e-05]
[1777660240257,58.42,78539.61,94.0,0.0,0.0,4e-05]
[1777660245292,58.42,78535.31,94.0,0.0,0.0,4e-05]
[1777660250327,58.42,78543.76,94.0,0.0,0.0,4e-05]
[1777660255362,58.42,78537.81,94.0,0.0,0.0,4e-05]
[1777660260397,58.42,78541.0,94.0,0.0,0.0,4e-05]
[1777660262425,58.42,78558.3,94.0,0.0,0.0,4e-05]
[1777660264426,58.42,78567.37,94.0,0.0,0.0,4e-05]
[1777660269461,58.42,78572.87,94.0,0.0,0.0,4e-05]
[1777660274496,58.42,78572.66,94.0,0.0,0.0,4e-05]
[1777660279539,58.42,78564.65,94.0,0.0,0.0,4e-05]
[1777660280878,58.42,78547.81,94.0,0.0,0.0,4e-05]
[1777660286581,58.42,78551.12,94.0,0.0,0.0,4e-05]
[1777660291616,58.42,78555.84,94.0,0.0,0.0,4e-05]
[1777660296665,58.42,78544.02,94.0,0.0,0.0,4e-05]
[1777660297671,58.42,78530.23,94.0,0.0,0.0,4e-05]
[1777660302706,58.42,78533.9,94.0,0.0,0.0,4e-05]
[1777660304721,58.42,78524.89,94.0,0.0,0.0,4e-05]
[1777660309756,58.42,78507.25,94.0,0.0,0.0,4e-05]
[1777660314791,58.42,78497.17,94.0,0.0,0.0,4e-05]
[1777660319827,58.42,78499.67,94.0,0.0,0.0,4e-05]
[1777660324862,58.42,78495.52,94.0,0.0,0.0,4e-05]
[1777660326876,58.42,78483.27,94.0,0.0,0.0,4e-05]
[1777660331910,58.42,78492.27,94.0,0.0,0.0,4e-05]
[1777660336946,58.42,78492.22,94.0,0.0,0.0,4e-05]
[1777660341981,58.42,78493.71,94.0,0.0,0.0,4e-05]
[1777660347016,58.42,78496.39,94.0,0.0,0.0,4e-05]
[1777660352053,58.42,78495.86,94.0,0.0,0.0,4e-05]
[1777660357089,58.42,78495.86,94.0,0.0,0.0,4e-05]
[1777660359108,58.42,78514.05,94.0,0.0,0.0,4e-05]
[1777660364143,58.42,78510.77,94.0,0.0,0.0,4e-05]
[1777660369178,58.42,78512.76,94.0,0.0,0.0,4e-05]
[1777660374213,58.42,78511.64,94.0,0.0,0.0,4e-05]
[1777660379249,58.42,78512.77,94.0,0.0,0.0,4e-05]
[1777660384284,58.42,78505.17,94.0,0.0,0.0,4e-05]
[1777660389319,58.42,78500.59,94.0,0.0,0.0,4e-05]
[1777660394354,58.42,78499.77,94.0,0.0,0.0,4e-05]
[1777660399388,58.42,78505.5,94.0,0.0,0.0,4e-05]
[1777660401403,58.42,78516.44,94.0,0.0,0.0,4e-05]
[1777660406438,58.42,78518.17,94.0,0.0,0.0,4e-05]
[1777660409459,58.42,78527.0,94.0,0.0,0.0,4e-05]
[1777660413486,58.42,78530.0,94.0,0.0,0.0,4e-05]
[1777660415500,58.42,78539.71,94.0,0.0,0.0,4e-05]
[1777660419528,58.42,78542.1,94.0,0.0,0.0,4e-05]
[1777660420537,58.42,78539.83,94.0,0.0,0.0,4e-05]
[1777660425572,58.42,78534.87,94.0,0.0,0.0,4e-05]
[1777660430607,58.42,78534.85,94.0,0.0,0.0,4e-05]
[1777660432621,58.42,78523.04,94.0,0.0,0.0,4e-05]
[1777660437656,58.42,78521.0,94.0,0.0,0.0,4e-05]
[1777660442691,58.42,78527.49,94.0,0.0,0.0,4e-05]
[1777660447726,58.42,78529.98,94.0,0.0,0.0,4e-05]
[1777660452761,58.42,78534.57,94.0,0.0,0.0,4e-05]
[1777660457796,58.42,78536.54,94.0,0.0,0.0,4e-05]
[1777660462831,58.42,78534.48,94.0,0.0,0.0,4e-05]
[1777660467866,58.42,78537.41,94.0,0.0,0.0,4e-05]
[1777660472900,58.42,78541.8,94.0,0.0,0.0,4e-05]
[1777660477936,58.42,78548.26,94.0,0.0,0.0,4e-05]
[1777660478945,58.42,78558.04,94.0,0.0,0.0,3e-05]
[1777660480975,58.42,78568.13,94.0,0.0,0.0,3e-05]
[1777660483996,58.42,78558.78,94.0,0.0,0.0,3e-05]
[1777660489031,58.42,78556.39,94.0,0.0,0.0,3e-05]
[1777660494066,58.42,78549.91,94.0,0.0,0.0,4e-05]
[1777660497086,58.42,78537.87,94.0,0.0,0.0,4e-05]
[1777660502122,58.42,78530.32,94.0,0.0,0.0,4e-05]
[1777660507156,58.42,78530.27,94.0,0.0,0.0,4e-05]
[1777660512192,58.42,78525.45,94.0,0.0,0.0,4e-05]
[1777660516219,58.42,78507.39,94.0,0.0,0.0,4e-05]
[1777660517227,58.42,78485.84,94.0,0.0,0.0,4e-05]
[1777660522264,58.42,78474.11,94.0,0.0,0.0,4e-05]
[1777660527298,58.42,78471.77,94.0,0.0,0.0,4e-05]
[1777660530320,58.42,78480.49,94.0,0.0,0.0,4e-05]
[1777660531327,58.42,78485.66,94.0,0.0,0.0,4e-05]
[1777660536365,58.42,78483.66,94.0,0.0,0.0,4e-05]
[1777660541400,58.42,78484.79,94.0,0.0,0.0,4e-05]
[1777660546441,58.42,78483.75,94.0,0.0,0.0,4e-05]
[1777660549462,58.42,78493.93,94.0,0.0,0.0,4e-05]
[1777660554497,58.42,78482.91,94.0,0.0,0.0,4e-05]
[1777660559532,58.42,78482.19,94.0,0.0,0.0,4e-05]
[1777660562553,58.42,78470.31,94.0,0.0,0.0,4e-05]
[1777660567591,58.42,78466.92,94.0,0.0,0.0,4e-05]
[1777660572626,58.42,78474.33,94.0,0.0,0.0,4e-05]
[1777660577661,58.42,78480.66,94.0,0.0,0.0,4e-05]
[1777660583702,58.42,78480.13,94.0,0.0,0.0,4e-05]
[1777660588738,58.42,78481.32,94.0,0.0,0.0,4e-05]
[1777660591759,58.42,78490.52,94.0,0.0,0.0,4e-05]
[1777660593773,58.42,78503.09,94.0,0.0,0.0,4e-05]
[1777660598808,58.42,78510.92,94.0,0.0,0.0,4e-05]
[1777660603842,58.42,78515.04,94.0,0.0,0.0,4e-05]
[1777660608878,58.42,78514.53,94.0,0.0,0.0,4e-05]
[1777660614943,58.42,78522.43,94.0,0.0,0.0,4e-05]
[1777660619978,58.42,78522.45,94.0,0.0,0.0,4e-05]
[1777660625015,58.42,78522.82,94.0,0.0,0.0,4e-05]
[1777660630050,58.42,78521.96,94.0,0.0,0.0,4e-05]
[1777660635085,58.42,78524.14,94.0,0.0,0.0,4e-05]
[1777660640120,58.42,78520.06,94.0,0.0,0.0,4e-05]
[1777660645154,58.42,78520.39,94.0,0.0,0.0,4e-05]
[1777660650190,58.42,78520.18,94.0,0.0,0.0,4e-05]
[1777660655225,58.42,78521.24,94.0,0.0,0.0,4e-05]
[1777660660260,58.42,78524.75,94.0,0.0,0.0,4e-05]
[1777660665295,58.42,78526.5,94.0,0.0,0.0,4e-05]
[1777660669323,58.42,78513.5,94.0,0.0,0.0,4e-05]
[1777660674358,58.42,78513.91,94.0,0.0,0.0,4e-05]
[1777660679393,58.42,78514.52,94.0,0.0,0.0,4e-05]
[1777660684427,58.42,78515.82,94.0,0.0,0.0,4e-05]
[1777660689463,58.42,78517.96,94.0,0.0,0.0,4e-05]
[1777660694498,58.42,78516.79,94.0,0.0,0.0,4e-05]
[1777660699534,58.42,78515.31,94.0,0.0,0.0,4e-05]
[1777660704569,58.42,78518.8,94.0,0.0,0.0,4e-05]
[1777660705578,58.42,78529.69,94.0,0.0,0.0,4e-05]
[1777660709607,58.42,78539.41,94.0,0.0,0.0,3e-05]
[1777660714642,58.42,78534.9,94.0,0.0,0.0,3e-05]
[1777660719678,58.42,78533.57,94.0,0.0,0.0,3e-05]
[1777660724712,58.42,78534.43,94.0,0.0,0.0,3e-05]
[1777660729748,58.42,78532.8,94.0,0.0,0.0,3e-05]
[1777660735792,58.42,78532.81,94.0,0.0,0.0,3e-05]
[1777660738812,58.42,78519.02,94.0,0.0,0.0,4e-05]
[1777660743848,58.42,78518.68,94.0,0.0,0.0,4e-05]
[1777660748883,58.42,78513.58,94.0,0.0,0.0,4e-05]
[1777660753917,58.42,78513.73,94.0,0.0,0.0,4e-05]
[1777660758953,58.42,78511.43,94.0,0.0,0.0,4e-05]
[1777660763987,58.42,78509.49,94.0,0.0,0.0,4e-05]
[1777660769023,58.42,78507.74,94.0,0.0,0.0,4e-05]
[1777660774058,58.42,78506.47,94.0,0.0,0.0,4e-05]
[1777660779093,58.42,78500.52,94.0,0.0,0.0,4e-05]
[1777660784127,58.42,78498.53,94.0,0.0,0.0,4e-05]
[1777660789162,58.42,78499.36,94.0,0.0,0.0,4e-05]
[1777660790170,58.42,78509.65,94.0,0.0,0.0,4e-05]
[1777660795206,58.42,78517.92,94.0,0.0,0.0,4e-05]
[1777660800241,58.42,78518.53,94.0,0.0,0.0,4e-05]
[1777660805276,58.42,78518.01,94.0,0.0,0.0,4e-05]
[1777660810311,58.42,78505.33,94.0,0.0,0.0,4e-05]
[1777660815346,58.42,78503.31,94.0,0.0,0.0,4e-05]
[1777660818367,58.42,78494.53,94.0,0.0,0.0,4e-05]
[1777660823402,58.42,78494.15,94.0,0.0,0.0,4e-05]
[1777660828437,58.42,78493.72,94.0,0.0,0.0,4e-05]
[1777660833472,58.42,78495.12,94.0,0.0,0.0,4e-05]
[1777660838507,58.42,78494.4,94.0,0.0,0.0,4e-05]
[1777660843543,58.42,78494.83,94.0,0.0,0.0,4e-05]
[1777660845561,58.42,78484.69,94.0,0.0,0.0,4e-05]
[1777660847576,58.42,78470.49,94.0,0.0,0.0,4e-05]
[1777660852611,58.42,78467.41,94.0,0.0,0.0,4e-05]
[1777660857645,58.42,78467.76,94.0,0.0,0.0,4e-05]
[1777660862682,58.42,78452.45,94.0,0.0,0.0,4e-05]
[1777660867717,58.42,78445.87,94.0,0.0,0.0,4e-05]
[1777660872757,58.42,78447.86,94.0,0.0,0.0,4e-05]
[1777660877792,58.42,78454.06,94.0,0.0,0.0,4e-05]
[1777660882827,58.42,78452.69,94.0,0.0,0.0,4e-05]
[1777660887862,58.42,78450.96,94.0,0.0,0.0,4e-05]
[1777660891890,58.42,78453.71,94.0,0.0,0.0,4e-05]
[1777660896925,58.42,78454.57,94.0,0.0,0.0,4e-05]
[1777660901962,58.42,78453.56,94.0,0.0,0.0,4e-05]
[1777660906997,58.42,78461.42,94.0,0.0,0.0,4e-05]
[1777660912036,58.42,78472.18,94.0,0.0,0.0,4e-05]
[1777660917071,58.42,78473.64,94.0,0.0,0.0,4e-05]
[1777660920093,58.42,78463.15,94.0,0.0,0.0,4e-05]
[1777660925128,58.42,78459.0,94.0,0.0,0.0,4e-05]
[1777660930163,58.42,78455.57,94.0,0.0,0.0,4e-05]
[1777660933184,58.42,78441.59,94.0,0.0,0.0,4e-05]
[1777660938219,58.42,78436.81,94.0,0.0,0.0,4e-05]
[1777660943254,58.42,78440.74,94.0,0.0,0.0,4e-05]
[1777660948289,58.42,78439.95,94.0,0.0,0.0,4e-05]
[1777660951310,58.42,78443.08,94.0,0.0,0.0,4e-05]
[1777660956345,58.42,78443.11,94.0,0.0,0.0,4e-05]
[1777660961383,58.42,78448.39,94.0,0.0,0.0,4e-05]
[1777660967424,58.42,78445.77,94.0,0.0,0.0,4e-05]
[1777660972460,58.42,78442.3,94.0,0.0,0.0,4e-05]
[1777660977495,58.42,78437.98,94.0,0.0,0.0,4e-05]
[1777660979509,58.42,78425.81,94.0,0.0,0.0,4e-05]
[1777660984544,58.42,78423.65,94.0,0.0,0.0,4e-05]
[1777660989580,58.42,78430.68,94.0,0.0,0.0,4e-05]
[1777660994614,58.42,78435.46,94.0,0.0,0.0,4e-05]
[1777660999650,58.42,78427.01,94.0,0.0,0.0,4e-05]
[1777661004685,58.42,78421.95,94.0,0.0,0.0,4e-05]
[1777661009720,58.42,78418.11,94.0,0.0,0.0,4e-05]
[1777661014755,58.42,78418.38,94.0,0.0,0.0,4e-05]
[1777661019790,58.42,78418.65,94.0,0.0,0.0,4e-05]
[1777661024825,58.42,78419.56,94.0,0.0,0.0,4e-05]
[1777661029861,58.42,78429.55,94.0,0.0,0.0,4e-05]
[1777661034896,58.42,78427.32,94.0,0.0,0.0,4e-05]
[1777661039931,58.42,78422.79,94.0,0.0,0.0,4e-05]
[1777661044965,58.42,78423.24,94.0,0.0,0.0,4e-05]
[1777661050001,58.42,78424.2,94.0,0.0,0.0,4e-05]
[1777661055036,58.42,78430.07,94.0,0.0,0.0,4e-05]
[1777661060071,58.42,78429.42,94.0,0.0,0.0,4e-05]
[1777661067119,58.42,78427.44,94.0,0.0,0.0,4e-05]
[1777661072155,58.42,78428.77,94.0,0.0,0.0,4e-05]
[1777661077189,58.42,78429.2,94.0,0.0,0.0,4e-05]
[1777661082225,58.42,78428.69,94.0,0.0,0.0,4e-05]
[1777661087259,58.42,78428.46,94.0,0.0,0.0,4e-05]
[1777661092295,58.42,78428.52,94.0,0.0,0.0,4e-05]
[1777661097331,58.42,78428.96,94.0,0.0,0.0,4e-05]
[1777661102366,58.42,78427.13,94.0,0.0,0.0,4e-05]
[1777661107401,58.42,78427.01,94.0,0.0,0.0,4e-05]
[1777661109415,58.42,78411.33,94.0,0.0,0.0,4e-05]
[1777661112436,58.42,78402.03,94.0,0.0,0.0,5e-05]
[1777661117471,58.42,78399.46,94.0,0.0,0.0,5e-05]
[1777661121499,58.42,78409.41,94.0,0.0,0.0,4e-05]
[1777661126534,58.42,78413.35,94.0,0.0,0.0,4e-05]
[1777661131569,58.42,78413.16,94.0,0.0,0.0,4e-05]
[1777661136604,58.42,78413.86,94.0,0.0,0.0,4e-05]
[1777661141639,58.42,78418.94,94.0,0.0,0.0,4e-05]
[1777661146674,58.42,78417.77,94.0,0.0,0.0,4e-05]
[1777661151709,58.42,78415.02,94.0,0.0,0.0,4e-05]
[1777661156744,58.42,78416.49,94.0,0.0,0.0,4e-05]
[1777661161780,58.42,78413.63,94.0,0.0,0.0,4e-05]
[1777661166814,58.42,78407.36,94.0,0.0,0.0,4e-05]
[1777661171849,58.42,78408.26,94.0,0.0,0.0,4e-05]
[1777661176884,58.42,78410.22,94.0,0.0,0.0,4e-05]
[1777661181919,58.42,78414.4,94.0,0.0,0.0,4e-05]
[1777661186954,58.42,78411.4,94.0,0.0,0.0,4e-05]
[1777661191989,58.42,78409.5,94.0,0.0,0.0,4e-05]
[1777661197025,58.42,78408.11,94.0,0.0,0.0,4e-05]
[1777661202060,58.42,78409.62,94.0,0.0,0.0,4e-05]
[1777661207095,58.42,78411.81,94.0,0.0,0.0,4e-05]
[1777661212136,58.42,78417.64,94.0,0.0,0.0,4e-05]
[1777661214150,58.42,78429.54,94.0,0.0,0.0,4e-05]
[1777661219185,58.42,78437.26,94.0,0.0,0.0,4e-05]
[1777661224219,58.42,78437.64,94.0,0.0,0.0,4e-05]
[1777661229255,58.42,78437.83,94.0,0.0,0.0,4e-05]
[1777661234293,58.42,78439.39,94.0,0.0,0.0,4e-05]
[1777661239327,58.42,78444.36,94.0,0.0,0.0,4e-05]
[1777661243355,58.42,78435.69,94.0,0.0,0.0,4e-05]
[1777661248390,58.42,78436.98,94.0,0.0,0.0,4e-05]
[1777661253424,58.42,78440.12,94.0,0.0,0.0,4e-05]
[1777661258459,58.42,78436.64,94.0,0.0,0.0,4e-05]
[1777661263495,58.42,78434.31,94.0,0.0,0.0,4e-05]
[1777661268530,58.42,78437.82,94.0,0.0,0.0,4e-05]
[1777661273565,58.42,78438.3,94.0,0.0,0.0,4e-05]
[1777661278600,58.42,78439.61,94.0,0.0,0.0,4e-05]
[1777661283635,58.42,78442.24,94.0,0.0,0.0,4e-05]
[1777661288669,58.42,78445.3,94.0,0.0,0.0,4e-05]
[1777661293705,58.42,78446.1,94.0,0.0,0.0,4e-05]
[1777661296725,58.42,78437.23,94.0,0.0,0.0,4e-05]
[1777661301761,58.42,78433.97,94.0,0.0,0.0,4e-05]
[1777661306796,58.42,78432.6,94.0,0.0,0.0,4e-05]
[1777661311831,58.42,78433.23,94.0,0.0,0.0,4e-05]
[1777661316866,58.42,78433.04,94.0,0.0,0.0,4e-05]
[1777661321900,58.42,78436.32,94.0,0.0,0.0,4e-05]
[1777661326935,58.42,78434.23,94.0,0.0,0.0,4e-05]
[1777661331971,58.42,78434.18,94.0,0.0,0.0,4e-05]
[1777661337006,58.42,78435.53,94.0,0.0,0.0,4e-05]
[1777661342041,58.42,78438.65,94.0,0.0,0.0,4e-05]
[1777661347076,58.42,78439.61,94.0,0.0,0.0,4e-05]
[1777661352111,58.42,78439.64,94.0,0.0,0.0,4e-05]
[1777661357146,58.42,78435.56,94.0,0.0,0.0,4e-05]
[1777661362181,58.42,78439.36,94.0,0.0,0.0,4e-05]
[1777661364195,58.42,78451.26,94.0,0.0,0.0,4e-05]
[1777661369230,58.42,78451.92,94.0,0.0,0.0,4e-05]
[1777661374265,58.42,78453.32,94.0,0.0,0.0,4e-05]
[1777661379301,58.42,78453.38,94.0,0.0,0.0,4e-05]
[1777661384339,58.42,78453.9,94.0,0.0,0.0,4e-05]
[1777661388370,58.42,78465.45,94.0,0.0,0.0,3e-05]
[1777661393407,58.42,78472.89,94.0,0.0,0.0,3e-05]
[1777661395421,58.42,78482.94,94.0,0.0,0.0,3e-05]
[1777661400456,58.42,78492.39,94.0,0.0,0.0,3e-05]
[1777661401463,58.42,78506.35,94.0,0.0,0.0,3e-05]
[1777661403477,58.42,78491.89,94.0,0.0,0.0,3e-05]
[1777661407505,58.42,78483.07,94.0,0.0,0.0,3e-05]
[1777661412541,58.42,78481.96,94.0,0.0,0.0,3e-05]
[1777661417576,58.42,78482.09,94.0,0.0,0.0,3e-05]
[1777661422611,58.42,78485.81,94.0,0.0,0.0,3e-05]
[1777661427647,58.42,78485.63,94.0,0.0,0.0,3e-05]
[1777661432681,58.42,78482.56,94.0,0.0,0.0,3e-05]
[1777661437716,58.42,78481.31,94.0,0.0,0.0,3e-05]
[1777661442751,58.42,78481.46,94.0,0.0,0.0,3e-05]
[1777661447787,58.42,78474.64,94.0,0.0,0.0,3e-05]
[1777661452822,58.42,78477.08,94.0,0.0,0.0,3e-05]
[1777661457857,58.42,78482.65,94.0,0.0,0.0,3e-05]
[1777661462893,58.42,78489.69,94.0,0.0,0.0,3e-05]
[1777661467928,58.42,78489.22,94.0,0.0,0.0,3e-05]
[1777661472963,58.42,78486.41,94.0,0.0,0.0,3e-05]
[1777661477998,58.42,78486.79,94.0,0.0,0.0,3e-05]
[1777661483033,58.42,78488.24,94.0,0.0,0.0,3e-05]
[1777661488071,58.42,78486.28,94.0,0.0,0.0,3e-05]
[1777661490083,58.42,78472.8,94.0,0.0,0.0,3e-05]
[1777661495117,58.42,78467.16,94.0,0.0,0.0,3e-05]
[1777661500153,58.42,78465.85,94.0,0.0,0.0,3e-05]
[1777661505188,58.42,78465.06,94.0,0.0,0.0,3e-05]
[1777661510223,58.42,78466.78,94.0,0.0,0.0,3e-05]
[1777661515258,58.42,78461.37,94.0,0.0,0.0,3e-05]
[1777661520293,58.42,78451.99,94.0,0.0,0.0,3e-05]
[1777661525328,58.42,78448.4,94.0,0.0,0.0,4e-05]
[1777661530363,58.42,78447.4,94.0,0.0,0.0,4e-05]
[1777661535398,58.42,78446.63,94.0,0.0,0.0,4e-05]
[1777661540433,58.42,78446.55,94.0,0.0,0.0,4e-05]
[1777661545467,58.42,78446.63,94.0,0.0,0.0,4e-05]
[1777661550947,58.42,78446.74,94.0,0.0,0.0,4e-05]
[1777661556550,58.42,78437.52,94.0,0.0,0.0,4e-05]
[1777661561585,58.42,78437.1,94.0,0.0,0.0,4e-05]
[1777661566620,58.42,78437.1,94.0,0.0,0.0,4e-05]
[1777661571658,58.42,78437.8,94.0,0.0,0.0,4e-05]
[1777661576693,58.42,78437.21,94.0,0.0,0.0,4e-05]
[1777661581728,58.42,78436.34,94.0,0.0,0.0,4e-05]
[1777661586763,58.42,78437.0,94.0,0.0,0.0,4e-05]
[1777661591798,58.42,78421.79,94.0,0.0,0.0,4e-05]
[1777661596833,58.42,78421.82,94.0,0.0,0.0,4e-05]
[1777661601868,58.42,78424.7,94.0,0.0,0.0,4e-05]
[1777661606903,58.42,78426.4,94.0,0.0,0.0,4e-05]
[1777661611937,58.42,78421.16,94.0,0.0,0.0,4e-05]
[1777661616973,58.42,78421.54,94.0,0.0,0.0,4e-05]
[1777661622008,58.42,78421.53,94.0,0.0,0.0,4e-05]
[1777661627043,58.42,78423.2,94.0,0.0,0.0,4e-05]
[1777661632077,58.42,78427.03,94.0,0.0,0.0,4e-05]
[1777661637112,58.42,78425.23,94.0,0.0,0.0,4e-05]
[1777661642148,58.42,78424.55,94.0,0.0,0.0,4e-05]
[1777661648189,58.42,78423.88,94.0,0.0,0.0,4e-05]
[1777661653225,58.42,78424.55,94.0,0.0,0.0,4e-05]
[1777661658295,58.42,78424.65,94.0,0.0,0.0,4e-05]
[1777661663330,58.42,78424.94,94.0,0.0,0.0,4e-05]
[1777661668365,58.42,78425.02,94.0,0.0,0.0,4e-05]
[1777661673403,58.42,78426.31,94.0,0.0,0.0,4e-05]
[1777661678438,58.42,78428.22,94.0,0.0,0.0,4e-05]
[1777661683473,58.42,78428.05,94.0,0.0,0.0,4e-05]
[1777661688512,58.42,78424.45,94.0,0.0,0.0,4e-05]
[1777661693547,58.42,78424.26,94.0,0.0,0.0,4e-05]
[1777661698582,58.42,78424.58,94.0,0.0,0.0,4e-05]
[1777661700596,58.42,78435.56,94.0,0.0,0.0,3e-05]
[1777661705631,58.42,78432.31,94.0,0.0,0.0,4e-05]
[1777661710666,58.42,78432.58,94.0,0.0,0.0,4e-05]
[1777661715701,58.42,78432.87,94.0,0.0,0.0,4e-05]
[1777661720736,58.42,78431.75,94.0,0.0,0.0,4e-05]
[1777661725771,58.42,78430.82,94.0,0.0,0.0,4e-05]
[1777661730806,58.42,78432.44,94.0,0.0,0.0,4e-05]
[1777661732822,58.42,78431.87,94.0,0.0,0.0,3e-05]
[1777661736850,58.42,78431.7,94.0,0.0,0.0,3e-05]
[1777661742892,58.42,78431.94,94.0,0.0,0.0,3e-05]
[1777661748934,58.42,78434.14,94.0,0.0,0.0,3e-05]
[1777661753969,58.42,78442.77,94.0,0.0,0.0,3e-05]
[1777661759003,58.42,78445.68,94.0,0.0,0.0,3e-05]
[1777661764040,58.42,78446.01,94.0,0.0,0.0,3e-05]
[1777661769077,58.42,78446.6,94.0,0.0,0.0,3e-05]
[1777661774112,58.42,78442.87,94.0,0.0,0.0,3e-05]
[1777661779147,58.42,78436.83,94.0,0.0,0.0,3e-05]
[1777661784182,58.42,78437.76,94.0,0.0,0.0,3e-05]
[1777661789217,58.42,78430.29,94.0,0.0,0.0,3e-05]
[1777661794252,58.42,78431.06,94.0,0.0,0.0,3e-05]
[1777661796266,58.42,78420.34,94.0,0.0,0.0,4e-05]
[1777661801301,58.42,78415.67,94.0,0.0,0.0,4e-05]
[1777661806347,58.42,78411.75,94.0,0.0,0.0,4e-05]
[1777661807352,58.42,78397.68,94.0,0.0,0.0,4e-05]
[1777661808359,58.42,78383.33,94.0,0.0,0.0,4e-05]
[1777661813394,58.42,78378.54,94.0,0.0,0.0,4e-05]
[1777661818429,58.42,78379.1,94.0,0.0,0.0,4e-05]
[1777661823464,58.42,78375.21,94.0,0.0,0.0,4e-05]
[1777661828500,58.42,78374.34,94.0,0.0,0.0,4e-05]
[1777661833535,58.42,78376.69,94.0,0.0,0.0,4e-05]
[1777661838569,58.42,78379.06,94.0,0.0,0.0,4e-05]
[1777661843604,58.42,78377.38,94.0,0.0,0.0,4e-05]
[1777661848640,58.42,78377.7,94.0,0.0,0.0,4e-05]
[1777661850653,58.42,78389.05,94.0,0.0,0.0,4e-05]
[1777661851662,58.42,78391.2,94.0,0.0,0.0,4e-05]
[1777661856697,58.42,78389.84,94.0,0.0,0.0,4e-05]
[1777661861732,58.42,78390.73,94.0,0.0,0.0,4e-05]
[1777661866767,58.42,78392.75,94.0,0.0,0.0,4e-05]
[1777661871802,58.42,78391.29,94.0,0.0,0.0,4e-05]
[1777661876837,58.42,78392.27,94.0,0.0,0.0,4e-05]
[1777661881872,58.42,78386.26,94.0,0.0,0.0,4e-05]
[1777661886906,58.42,78387.68,94.0,0.0,0.0,4e-05]
[1777661891942,58.42,78390.38,94.0,0.0,0.0,4e-05]
[1777661896977,58.42,78389.73,94.0,0.0,0.0,4e-05]
[1777661902014,58.42,78393.01,94.0,0.0,0.0,4e-05]
[1777661907049,58.42,78400.54,94.0,0.0,0.0,4e-05]
[1777661912084,58.42,78398.8,94.0,0.0,0.0,4e-05]
[1777661917119,58.42,78398.79,94.0,0.0,0.0,4e-05]
[1777661922154,58.42,78398.6,94.0,0.0,0.0,4e-05]
[1777661927189,58.42,78399.35,94.0,0.0,0.0,4e-05]
[1777661932224,58.42,78403.73,94.0,0.0,0.0,4e-05]
[1777661937258,58.42,78403.77,94.0,0.0,0.0,4e-05]
[1777661942295,58.42,78400.22,94.0,0.0,0.0,4e-05]
[1777661947330,58.42,78407.66,94.0,0.0,0.0,4e-05]
[1777661953372,58.42,78409.75,94.0,0.0,0.0,4e-05]
[1777661958407,58.42,78409.27,94.0,0.0,0.0,4e-05]
[1777661961428,58.42,78418.57,94.0,0.0,0.0,3e-05]
[1777661966463,58.42,78422.72,94.0,0.0,0.0,3e-05]
[1777661971498,58.42,78423.3,94.0,0.0,0.0,3e-05]
[1777661976532,58.42,78427.57,94.0,0.0,0.0,3e-05]
[1777661981568,58.42,78424.95,94.0,0.0,0.0,3e-05]
[1777661986603,58.42,78426.92,94.0,0.0,0.0,3e-05]
[1777661991638,58.42,78423.71,94.0,0.0,0.0,3e-05]
[1777661996673,58.42,78423.66,94.0,0.0,0.0,3e-05]
[1777662001710,58.42,78444.71,94.0,0.0,0.0,3e-05]
[1777662006745,58.42,78444.88,94.0,0.0,0.0,3e-05]
[1777662011780,58.42,78445.06,94.0,0.0,0.0,3e-05]
[1777662016815,58.42,78444.85,94.0,0.0,0.0,3e-05]
[1777662021850,58.42,78443.44,94.0,0.0,0.0,3e-05]
[1777662024871,58.42,78433.13,94.0,0.0,0.0,3e-05]
[1777662026885,58.42,78423.19,94.0,0.0,0.0,3e-05]
[1777662031920,58.42,78420.64,94.0,0.0,0.0,3e-05]
[1777662036956,58.42,78420.08,94.0,0.0,0.0,3e-05]
[1777662038970,58.42,78429.33,94.0,0.0,0.0,3e-05]
[1777662044008,58.42,78423.72,94.0,0.0,0.0,3e-05]
[1777662049042,58.42,78424.69,94.0,0.0,0.0,3e-05]
[1777662054078,58.42,78424.07,94.0,0.0,0.0,3e-05]
[1777662059113,58.42,78424.14,94.0,0.0,0.0,3e-05]
[1777662062133,58.42,78433.99,94.0,0.0,0.0,3e-05]
[1777662067169,58.42,78433.61,94.0,0.0,0.0,3e-05]
[1777662072204,58.42,78433.94,94.0,0.0,0.0,3e-05]
[1777662077240,58.42,78436.44,94.0,0.0,0.0,3e-05]
[1777662082275,58.42,78431.38,94.0,0.0,0.0,3e-05]
[1777662087310,58.42,78430.09,94.0,0.0,0.0,3e-05]
[1777662091338,58.42,78432.55,94.0,0.0,0.0,3e-05]
[1777662096373,58.42,78431.97,94.0,0.0,0.0,3e-05]
[1777662101408,58.42,78431.71,94.0,0.0,0.0,3e-05]
[1777662106443,58.42,78423.09,94.0,0.0,0.0,3e-05]
[1777662111478,58.42,78418.91,94.0,0.0,0.0,3e-05]
[1777662116513,58.42,78419.24,94.0,0.0,0.0,3e-05]
[1777662121547,58.42,78415.76,94.0,0.0,0.0,3e-05]
[1777662126583,58.42,78409.4,94.0,0.0,0.0,3e-05]
[1777662131617,58.42,78417.99,94.0,0.0,0.0,3e-05]
[1777662136653,58.42,78421.96,94.0,0.0,0.0,3e-05]
[1777662141688,58.42,78422.32,94.0,0.0,0.0,3e-05]
[1777662145716,58.42,78430.86,94.0,0.0,0.0,3e-05]
[1777662150751,58.42,78435.73,94.0,0.0,0.0,3e-05]
[1777662152768,58.42,78442.63,94.0,0.0,0.0,3e-05]
[1777662154782,58.42,78458.96,94.0,0.0,0.0,3e-05]
[1777662159817,58.42,78457.75,94.0,0.0,0.0,3e-05]
[1777662161831,58.42,78472.33,94.0,0.0,0.0,3e-05]
[1777662164852,58.42,78481.15,94.0,0.0,0.0,3e-05]
[1777662169887,58.42,78480.74,94.0,0.0,0.0,3e-05]
[1777662174922,58.42,78479.28,94.0,0.0,0.0,3e-05]
[1777662178950,58.42,78470.3,94.0,0.0,0.0,3e-05]
[1777662183985,58.42,78472.91,94.0,0.0,0.0,3e-05]
[1777662189020,58.42,78471.39,94.0,0.0,0.0,3e-05]
[1777662194055,58.42,78467.31,94.0,0.0,0.0,3e-05]
[1777662199090,58.42,78465.52,94.0,0.0,0.0,3e-05]
[1777662204125,58.42,78465.83,94.0,0.0,0.0,3e-05]
[1777662209160,58.42,78464.85,94.0,0.0,0.0,3e-05]
[1777662213190,58.42,78444.37,94.0,0.0,0.0,3e-05]
[1777662214196,58.42,78434.92,94.0,0.0,0.0,3e-05]
[1777662220240,58.42,78434.27,94.0,0.0,0.0,3e-05]
[1777662225274,58.42,78433.71,94.0,0.0,0.0,3e-05]
[1777662230309,58.42,78434.89,94.0,0.0,0.0,3e-05]
[1777662235344,58.42,78446.15,94.0,0.0,0.0,3e-05]
[1777662240387,58.42,78445.91,94.0,0.0,0.0,3e-05]
[1777662246429,58.42,78445.27,94.0,0.0,0.0,3e-05]
[1777662251463,58.42,78445.19,94.0,0.0,0.0,3e-05]
[1777662257506,58.42,78442.0,94.0,0.0,0.0,3e-05]
[1777662262541,58.42,78441.28,94.0,0.0,0.0,3e-05]
[1777662267575,58.42,78435.56,94.0,0.0,0.0,3e-05]
[1777662272611,58.42,78435.49,94.0,0.0,0.0,3e-05]
[1777662277645,58.42,78436.64,94.0,0.0,0.0,3e-05]
[1777662281674,58.42,78445.58,94.0,0.0,0.0,3e-05]
[1777662286708,58.42,78443.67,94.0,0.0,0.0,3e-05]
[1777662291750,58.42,78444.14,94.0,0.0,0.0,3e-05]
[1777662292757,58.42,78454.02,94.0,0.0,0.0,3e-05]
[1777662296465,58.42,78460.18,94.0,0.0,0.0,3e-05]
[1777662301820,58.42,78471.18,94.0,0.0,0.0,3e-05]
[1777662304288,58.42,78471.58,94.0,0.0,0.0,3e-05]
[1777662308869,58.42,78480.22,94.0,0.0,0.0,3e-05]
[1777662313904,58.42,78480.84,94.0,0.0,0.0,3e-05]
[1777662318939,58.42,78481.11,94.0,0.0,0.0,3e-05]
[1777662323974,58.42,78481.02,94.0,0.0,0.0,3e-05]
[1777662329011,58.42,78476.55,94.0,0.0,0.0,3e-05]
[1777662334045,58.42,78475.35,94.0,0.0,0.0,3e-05]
[1777662339080,58.42,78485.04,94.0,0.0,0.0,3e-05]
[1777662344114,58.42,78490.0,94.0,0.0,0.0,2e-05]
[1777662349150,58.42,78494.88,94.0,0.0,0.0,2e-05]
[1777662354186,58.42,78489.57,94.0,0.0,0.0,2e-05]
[1777662359221,58.42,78491.87,94.0,0.0,0.0,2e-05]
[1777662364256,58.42,78495.22,94.0,0.0,0.0,2e-05]
[1777662366270,58.42,78508.26,94.0,0.0,0.0,2e-05]
[1777662368284,58.42,78519.36,94.0,0.0,0.0,2e-05]
[1777662373322,58.42,78525.82,94.0,0.0,0.0,2e-05]
[1777662378356,58.42,78533.32,94.0,0.0,0.0,2e-05]
[1777662383392,58.42,78534.17,94.0,0.0,0.0,2e-05]
[1777662388427,58.42,78534.26,94.0,0.0,0.0,2e-05]
[1777662393474,58.42,78535.38,94.0,0.0,0.0,2e-05]
[1777662398513,58.42,78536.55,94.0,0.0,0.0,2e-05]
[1777662403550,58.42,78537.74,94.0,0.0,0.0,2e-05]
[1777662405566,58.42,78525.35,94.0,0.0,0.0,2e-05]
[1777662410603,58.42,78525.89,94.0,0.0,0.0,2e-05]
[1777662415638,58.42,78528.83,94.0,0.0,0.0,2e-05]
[1777662420673,58.42,78529.54,94.0,0.0,0.0,2e-05]
[1777662426715,58.42,78529.37,94.0,0.0,0.0,2e-05]
[1777662431750,58.42,78530.34,94.0,0.0,0.0,2e-05]
[1777662436785,58.42,78528.73,94.0,0.0,0.0,2e-05]
[1777662441820,58.42,78528.54,94.0,0.0,0.0,2e-05]
[1777662444840,58.42,78537.21,94.0,0.0,0.0,2e-05]
[1777662449875,58.42,78536.93,94.0,0.0,0.0,2e-05]
[1777662454910,58.42,78533.94,94.0,0.0,0.0,2e-05]
[1777662459946,58.42,78532.98,94.0,0.0,0.0,2e-05]
[1777662464981,58.42,78523.56,94.0,0.0,0.0,2e-05]
[1777662470016,58.42,78520.46,94.0,0.0,0.0,2e-05]
[1777662475050,58.42,78519.95,94.0,0.0,0.0,2e-05]
[1777662480086,58.42,78519.47,94.0,0.0,0.0,2e-05]
[1777662485121,58.42,78515.22,94.0,0.0,0.0,2e-05]
[1777662490156,58.42,78513.94,94.0,0.0,0.0,2e-05]
[1777662498212,58.42,78516.66,94.0,0.0,0.0,2e-05]
[1777662503247,58.42,78516.56,94.0,0.0,0.0,2e-05]
[1777662508281,58.42,78508.66,94.0,0.0,0.0,2e-05]
[1777662513317,58.42,78506.64,94.0,0.0,0.0,2e-05]
[1777662517345,58.42,78515.94,94.0,0.0,0.0,2e-05]
[1777662522380,58.42,78508.43,94.0,0.0,0.0,2e-05]
[1777662527416,58.42,78506.17,94.0,0.0,0.0,2e-05]
[1777662532451,58.42,78505.88,94.0,0.0,0.0,2e-05]
[1777662537486,58.42,78506.69,94.0,0.0,0.0,2e-05]
[1777662542521,58.42,78505.27,94.0,0.0,0.0,2e-05]
[1777662549570,58.42,78505.15,94.0,0.0,0.0,2e-05]
[1777662554605,58.42,78505.03,94.0,0.0,0.0,2e-05]
[1777662559639,58.42,78507.41,94.0,0.0,0.0,2e-05]
[1777662564675,58.42,78507.52,94.0,0.0,0.0,2e-05]
[1777662569710,58.42,78506.99,94.0,0.0,0.0,2e-05]
[1777662575752,58.42,78506.33,94.0,0.0,0.0,2e-05]
[1777662580788,58.42,78512.26,94.0,0.0,0.0,2e-05]
[1777662585822,58.42,78506.02,94.0,0.0,0.0,2e-05]
[1777662590857,58.42,78503.62,94.0,0.0,0.0,2e-05]
[1777662595892,58.42,78505.03,94.0,0.0,0.0,2e-05]
[1777662600927,58.42,78507.01,94.0,0.0,0.0,2e-05]
[1777662605963,58.42,78497.02,94.0,0.0,0.0,2e-05]
[1777662606970,58.42,78483.72,94.0,0.0,0.0,2e-05]
[1777662612009,58.42,78485.41,94.0,0.0,0.0,2e-05]
[1777662617044,58.42,78483.96,94.0,0.0,0.0,2e-05]
[1777662622078,58.42,78484.06,94.0,0.0,0.0,2e-05]
[1777662627114,58.42,78481.85,94.0,0.0,0.0,2e-05]
[1777662633156,58.42,78484.37,94.0,0.0,0.0,2e-05]
[1777662638191,58.42,78485.82,94.0,0.0,0.0,2e-05]
[1777662643227,58.42,78510.77,94.0,0.0,0.0,2e-05]
[1777662648262,58.42,78505.42,94.0,0.0,0.0,2e-05]
[1777662653297,58.42,78508.62,94.0,0.0,0.0,2e-05]
[1777662658331,58.42,78504.56,94.0,0.0,0.0,2e-05]
[1777662663367,58.42,78507.85,94.0,0.0,0.0,2e-05]
[1777662668402,58.42,78502.98,94.0,0.0,0.0,2e-05]
[1777662673436,58.42,78503.92,94.0,0.0,0.0,2e-05]
[1777662678472,58.42,78503.75,94.0,0.0,0.0,2e-05]
[1777662683507,58.42,78503.3,94.0,0.0,0.0,2e-05]
[1777662688542,58.42,78503.05,94.0,0.0,0.0,2e-05]
[1777662693580,58.42,78498.5,94.0,0.0,0.0,2e-05]
[1777662695594,58.42,78490.02,94.0,0.0,0.0,2e-05]
[1777662700629,58.42,78489.59,94.0,0.0,0.0,2e-05]
[1777662705664,58.42,78489.55,94.0,0.0,0.0,2e-05]
[1777662710699,58.42,78488.13,94.0,0.0,0.0,2e-05]
[1777662714727,58.42,78479.79,94.0,0.0,0.0,2e-05]
[1777662720769,58.42,78477.85,94.0,0.0,0.0,2e-05]
[1777662725804,58.42,78478.28,94.0,0.0,0.0,2e-05]
[1777662730839,58.42,78477.17,94.0,0.0,0.0,2e-05]
[1777662735876,58.42,78481.22,94.0,0.0,0.0,2e-05]
[1777662740911,58.42,78474.03,94.0,0.0,0.0,2e-05]
[1777662744939,58.42,78463.5,94.0,0.0,0.0,2e-05]
[1777662749974,58.42,78465.75,94.0,0.0,0.0,2e-05]
[1777662755008,58.42,78467.99,94.0,0.0,0.0,2e-05]
[1777662761051,58.42,78469.01,94.0,0.0,0.0,2e-05]
[1777662766086,58.42,78477.02,94.0,0.0,0.0,2e-05]
[1777662771121,58.42,78477.58,94.0,0.0,0.0,2e-05]
[1777662775150,58.42,78469.24,94.0,0.0,0.0,2e-05]
[1777662780186,58.42,78469.78,94.0,0.0,0.0,2e-05]
[1777662785221,58.42,78466.57,94.0,0.0,0.0,2e-05]
[1777662790256,58.42,78466.4,94.0,0.0,0.0,2e-05]
[1777662795291,58.42,78466.3,94.0,0.0,0.0,2e-05]
[1777662800326,58.42,78466.61,94.0,0.0,0.0,2e-05]
[1777662806368,58.42,78466.9,94.0,0.0,0.0,2e-05]
[1777662807376,58.42,78479.25,94.0,0.0,0.0,2e-05]
[1777662809390,58.42,78490.84,94.0,0.0,0.0,2e-05]
[1777662811404,58.42,78492.58,94.0,0.0,0.0,2e-05]
[1777662818453,58.42,78492.91,94.0,0.0,0.0,2e-05]
[1777662823488,58.42,78493.87,94.0,0.0,0.0,2e-05]
[1777662828523,58.42,78494.32,94.0,0.0,0.0,2e-05]
[1777662833558,58.42,78493.93,94.0,0.0,0.0,2e-05]
[1777662838592,58.42,78493.65,94.0,0.0,0.0,2e-05]
[1777662843627,58.42,78492.89,94.0,0.0,0.0,2e-05]
[1777662848663,58.42,78493.35,94.0,0.0,0.0,2e-05]
[1777662853698,58.42,78493.58,94.0,0.0,0.0,2e-05]
[1777662858733,58.42,78493.79,94.0,0.0,0.0,2e-05]
[1777662863768,58.42,78500.66,94.0,0.0,0.0,2e-05]
[1777662868802,58.42,78496.99,94.0,0.0,0.0,2e-05]
[1777662873838,58.42,78497.76,94.0,0.0,0.0,2e-05]
[1777662878873,58.42,78498.97,94.0,0.0,0.0,2e-05]
[1777662883908,58.42,78499.71,94.0,0.0,0.0,2e-05]
[1777662889950,58.42,78499.82,94.0,0.0,0.0,2e-05]
[1777662895992,58.42,78499.54,94.0,0.0,0.0,2e-05]
[1777662900030,58.42,78489.49,94.0,0.0,0.0,2e-05]
[1777662905058,58.42,78491.15,94.0,0.0,0.0,2e-05]
[1777662910093,58.42,78491.22,94.0,0.0,0.0,2e-05]
[1777662915128,58.42,78491.89,94.0,0.0,0.0,2e-05]
[1777662920163,58.42,78493.44,94.0,0.0,0.0,2e-05]
[1777662925198,58.42,78493.56,94.0,0.0,0.0,2e-05]
[1777662930235,58.42,78492.71,94.0,0.0,0.0,2e-05]
[1777662935268,58.42,78492.89,94.0,0.0,0.0,2e-05]
[1777662936275,58.42,78483.25,94.0,0.0,0.0,2e-05]
[1777662940302,58.42,78474.54,94.0,0.0,0.0,2e-05]
[1777662945338,58.42,78476.25,94.0,0.0,0.0,2e-05]
[1777662950373,58.42,78479.33,94.0,0.0,0.0,2e-05]
[1777662955407,58.42,78479.44,94.0,0.0,0.0,2e-05]
[1777662960444,58.42,78480.99,94.0,0.0,0.0,2e-05]
[1777662965480,58.42,78481.66,94.0,0.0,0.0,2e-05]
[1777662973540,58.42,78481.75,94.0,0.0,0.0,2e-05]
[1777662979581,58.42,78482.34,94.0,0.0,0.0,2e-05]
[1777662984617,58.42,78482.13,94.0,0.0,0.0,2e-05]
[1777662989651,58.42,78481.31,94.0,0.0,0.0,2e-05]
[1777662995694,58.42,78481.56,94.0,0.0,0.0,2e-05]
[1777662997708,58.42,78464.09,94.0,0.0,0.0,2e-05]
[1777663000730,58.42,78453.18,94.0,0.0,0.0,2e-05]
[1777663005765,58.42,78440.41,94.0,0.0,0.0,2e-05]
[1777663010800,58.42,78437.62,94.0,0.0,0.0,2e-05]
[1777663015834,58.42,78435.39,94.0,0.0,0.0,2e-05]
[1777663020870,58.42,78429.71,94.0,0.0,0.0,2e-05]
[1777663025905,58.42,78432.66,94.0,0.0,0.0,2e-05]
[1777663030940,58.42,78435.61,94.0,0.0,0.0,2e-05]
[1777663035975,58.42,78436.19,94.0,0.0,0.0,2e-05]
[1777663041011,58.42,78436.29,94.0,0.0,0.0,2e-05]
[1777663044032,58.42,78419.41,94.0,0.0,0.0,2e-05]
[1777663049067,58.42,78417.37,94.0,0.0,0.0,3e-05]
[1777663054102,58.42,78415.82,94.0,0.0,0.0,2e-05]
[1777663059137,58.42,78418.56,94.0,0.0,0.0,2e-05]
[1777663061151,58.42,78429.7,94.0,0.0,0.0,2e-05]
[1777663064172,58.42,78421.25,94.0,0.0,0.0,2e-05]
[1777663068200,58.42,78429.95,94.0,0.0,0.0,2e-05]
[1777663073235,58.42,78432.46,94.0,0.0,0.0,2e-05]
[1777663078270,58.42,78434.36,94.0,0.0,0.0,2e-05]
[1777663083305,58.42,78430.05,94.0,0.0,0.0,2e-05]
[1777663087333,58.42,78421.73,94.0,0.0,0.0,2e-05]
[1777663092369,58.42,78424.11,94.0,0.0,0.0,2e-05]
[1777663097404,58.42,78420.97,94.0,0.0,0.0,2e-05]
[1777663099418,58.42,78411.68,94.0,0.0,0.0,3e-05]
[1777663100427,58.42,78402.61,94.0,0.0,0.0,3e-05]
[1777663103454,58.42,78392.9,94.0,0.0,0.0,3e-05]
[1777663108488,58.42,78390.69,94.0,0.0,0.0,3e-05]
[1777663113523,58.42,78378.84,94.0,0.0,0.0,3e-05]
[1777663118558,58.42,78379.45,94.0,0.0,0.0,3e-05]
[1777663123593,58.42,78381.13,94.0,0.0,0.0,3e-05]
[1777663128628,58.42,78380.87,94.0,0.0,0.0,3e-05]
[1777663133664,58.42,78381.04,94.0,0.0,0.0,3e-05]
[1777663138699,58.42,78380.81,94.0,0.0,0.0,3e-05]
[1777663142729,58.42,78345.79,94.0,0.0,0.0,3e-05]
[1777663147764,58.42,78347.56,94.0,0.0,0.0,3e-05]
[1777663149778,58.42,78357.76,94.0,0.0,0.0,3e-05]
[1777663154813,58.42,78362.62,94.0,0.0,0.0,3e-05]
[1777663159848,58.42,78367.89,94.0,0.0,0.0,3e-05]
[1777663161862,58.42,78358.85,94.0,0.0,0.0,3e-05]
[1777663166897,58.42,78361.52,94.0,0.0,0.0,3e-05]
[1777663171933,58.42,78368.37,94.0,0.0,0.0,3e-05]
[1777663176968,58.42,78367.81,94.0,0.0,0.0,3e-05]
[1777663182003,58.42,78369.79,94.0,0.0,0.0,3e-05]
[1777663187037,58.42,78369.99,94.0,0.0,0.0,3e-05]
[1777663192073,58.42,78370.67,94.0,0.0,0.0,3e-05]
[1777663198115,58.42,78370.12,94.0,0.0,0.0,3e-05]
[1777663203150,58.42,78365.89,94.0,0.0,0.0,3e-05]
[1777663208185,58.42,78367.63,94.0,0.0,0.0,3e-05]
[1777663213220,58.42,78363.47,94.0,0.0,0.0,3e-05]
[1777663218255,58.42,78364.98,94.0,0.0,0.0,3e-05]
[1777663223290,58.42,78367.27,94.0,0.0,0.0,3e-05]
[1777663229332,58.42,78368.0,94.0,0.0,0.0,3e-05]
[1777663234367,58.42,78367.96,94.0,0.0,0.0,3e-05]
[1777663240409,58.42,78367.95,94.0,0.0,0.0,3e-05]
[1777663245445,58.42,78367.91,94.0,0.0,0.0,3e-05]
[1777663249473,58.42,78359.14,94.0,0.0,0.0,3e-05]
[1777663254508,58.42,78366.25,94.0,0.0,0.0,3e-05]
[1777663259543,58.42,78369.46,94.0,0.0,0.0,3e-05]
[1777663262564,58.42,78386.84,94.0,0.0,0.0,3e-05]
[1777663267652,58.42,78389.68,94.0,0.0,0.0,3e-05]
[1777663273642,58.42,78392.92,94.0,0.0,0.0,3e-05]
[1777663278677,58.42,78392.41,94.0,0.0,0.0,3e-05]
[1777663280691,58.42,78400.91,94.0,0.0,0.0,2e-05]
[1777663285726,58.42,78400.84,94.0,0.0,0.0,2e-05]
[1777663290761,58.42,78402.33,94.0,0.0,0.0,2e-05]
[1777663293785,58.42,78386.26,94.0,0.0,0.0,3e-05]
[1777663298820,58.42,78387.63,94.0,0.0,0.0,3e-05]
[1777663303855,58.42,78382.94,94.0,0.0,0.0,3e-05]
[1777663308889,58.42,78383.04,94.0,0.0,0.0,3e-05]
[1777663313925,58.42,78384.77,94.0,0.0,0.0,3e-05]
[1777663318960,58.42,78386.94,94.0,0.0,0.0,3e-05]
[1777663323995,58.42,78387.21,94.0,0.0,0.0,3e-05]
[1777663329029,58.42,78387.67,94.0,0.0,0.0,3e-05]
[1777663334065,58.42,78380.37,94.0,0.0,0.0,3e-05]
[1777663339100,58.42,78378.2,94.0,0.0,0.0,3e-05]
[1777663344136,58.42,78371.93,94.0,0.0,0.0,3e-05]
[1777663349171,58.42,78370.69,94.0,0.0,0.0,3e-05]
[1777663356220,58.42,78370.72,94.0,0.0,0.0,3e-05]
[1777663361255,58.42,78373.04,94.0,0.0,0.0,3e-05]
[1777663366290,58.42,78374.72,94.0,0.0,0.0,3e-05]
[1777663371325,58.42,78378.67,94.0,0.0,0.0,3e-05]
[1777663376359,58.42,78379.29,94.0,0.0,0.0,3e-05]
[1777663381394,58.42,78376.46,94.0,0.0,0.0,3e-05]
[1777663386430,58.42,78374.93,94.0,0.0,0.0,3e-05]
[1777663391465,58.42,78372.08,94.0,0.0,0.0,3e-05]
[1777663394492,58.42,78380.56,94.0,0.0,0.0,3e-05]
[1777663395498,58.42,78393.75,94.0,0.0,0.0,2e-05]
[1777663400533,58.42,78397.68,94.0,0.0,0.0,2e-05]
[1777663405567,58.42,78401.76,94.0,0.0,0.0,2e-05]
[1777663410604,58.42,78403.31,94.0,0.0,0.0,2e-05]
[1777663414632,58.42,78405.82,94.0,0.0,0.0,2e-05]
[1777663419667,58.42,78407.37,94.0,0.0,0.0,2e-05]
[1777663424703,58.42,78405.57,94.0,0.0,0.0,2e-05]
[1777663429738,58.42,78398.23,94.0,0.0,0.0,2e-05]
[1777663434773,58.42,78398.18,94.0,0.0,0.0,2e-05]
[1777663439809,58.42,78397.76,94.0,0.0,0.0,2e-05]
[1777663444845,58.42,78398.86,94.0,0.0,0.0,2e-05]
[1777663449880,58.42,78398.5,94.0,0.0,0.0,2e-05]
[1777663457937,58.42,78399.12,94.0,0.0,0.0,2e-05]
[1777663462972,58.42,78400.26,94.0,0.0,0.0,2e-05]
[1777663468010,58.42,78399.15,94.0,0.0,0.0,2e-05]
[1777663473043,58.42,78395.97,94.0,0.0,0.0,2e-05]
[1777663479084,58.42,78397.22,94.0,0.0,0.0,2e-05]
[1777663484119,58.42,78402.69,94.0,0.0,0.0,2e-05]
[1777663489153,58.42,78402.69,94.0,0.0,0.0,2e-05]
[1777663494194,58.42,78403.38,94.0,0.0,0.0,2e-05]
[1777663499227,58.42,78400.85,94.0,0.0,0.0,2e-05]
[1777663504263,58.42,78401.49,94.0,0.0,0.0,2e-05]
[1777663509297,58.42,78401.14,94.0,0.0,0.0,2e-05]
[1777663514333,58.42,78401.43,94.0,0.0,0.0,2e-05]
[1777663516347,58.42,78411.68,94.0,0.0,0.0,2e-05]
[1777663517354,58.42,78425.6,94.0,0.0,0.0,2e-05]
[1777663521382,58.42,78434.32,94.0,0.0,0.0,2e-05]
[1777663525409,58.42,78446.52,94.0,0.0,0.0,2e-05]
[1777663530445,58.42,78448.39,94.0,0.0,0.0,2e-05]
[1777663535480,58.42,78449.55,94.0,0.0,0.0,2e-05]
[1777663540515,58.42,78446.75,94.0,0.0,0.0,2e-05]
[1777663545549,58.42,78440.25,94.0,0.0,0.0,2e-05]
[1777663550585,58.42,78444.29,94.0,0.0,0.0,2e-05]
[1777663555620,58.42,78444.84,94.0,0.0,0.0,2e-05]
[1777663561664,58.42,78446.94,94.0,0.0,0.0,2e-05]
[1777663566698,58.42,78446.4,94.0,0.0,0.0,2e-05]
[1777663571733,58.42,78443.13,94.0,0.0,0.0,2e-05]
[1777663576768,58.42,78444.51,94.0,0.0,0.0,2e-05]
[1777663581803,58.42,78444.03,94.0,0.0,0.0,2e-05]
[1777663586838,58.42,78441.48,94.0,0.0,0.0,2e-05]
[1777663591872,58.42,78443.22,94.0,0.0,0.0,2e-05]
[1777663596908,58.42,78443.39,94.0,0.0,0.0,2e-05]
[1777663601943,58.42,78443.56,94.0,0.0,0.0,2e-05]
[1777663606978,58.42,78446.32,94.0,0.0,0.0,2e-05]
[1777663612013,58.42,78447.38,94.0,0.0,0.0,2e-05]
[1777663617048,58.42,78441.88,94.0,0.0,0.0,2e-05]
[1777663622083,58.42,78441.4,94.0,0.0,0.0,2e-05]
[1777663627117,58.42,78439.15,94.0,0.0,0.0,2e-05]
[1777663632153,58.42,78430.0,94.0,0.0,0.0,2e-05]
[1777663637188,58.42,78424.49,94.0,0.0,0.0,2e-05]
[1777663642223,58.42,78426.74,94.0,0.0,0.0,2e-05]
[1777663647258,58.42,78427.28,94.0,0.0,0.0,2e-05]
[1777663654307,58.42,78427.15,94.0,0.0,0.0,2e-05]
[1777663659342,58.42,78426.43,94.0,0.0,0.0,2e-05]
[1777663665384,58.42,78426.43,94.0,0.0,0.0,2e-05]
[1777663670419,58.42,78426.88,94.0,0.0,0.0,2e-05]
[1777663675454,58.42,78425.57,94.0,0.0,0.0,2e-05]
[1777663680489,58.42,78426.09,94.0,0.0,0.0,2e-05]
[1777663685523,58.42,78424.71,94.0,0.0,0.0,2e-05]
[1777663690559,58.42,78426.32,94.0,0.0,0.0,2e-05]
[1777663696601,58.42,78425.88,94.0,0.0,0.0,2e-05]
[1777663701636,58.42,78424.1,94.0,0.0,0.0,2e-05]
[1777663706671,58.42,78417.42,94.0,0.0,0.0,2e-05]
[1777663707677,58.42,78407.23,94.0,0.0,0.0,2e-05]
[1777663712712,58.42,78402.72,94.0,0.0,0.0,2e-05]
[1777663717748,58.42,78402.42,94.0,0.0,0.0,2e-05]
[1777663722782,58.42,78405.48,94.0,0.0,0.0,2e-05]
[1777663727818,58.42,78403.95,94.0,0.0,0.0,2e-05]
[1777663735874,58.42,78410.59,94.0,0.0,0.0,2e-05]
[1777663740909,58.42,78413.39,94.0,0.0,0.0,2e-05]
[1777663744937,58.42,78424.88,94.0,0.0,0.0,2e-05]
[1777663749973,58.42,78424.6,94.0,0.0,0.0,2e-05]
[1777663755008,58.42,78423.05,94.0,0.0,0.0,2e-05]
[1777663760044,58.42,78420.31,94.0,0.0,0.0,2e-05]
[1777663765079,58.42,78421.79,94.0,0.0,0.0,2e-05]
[1777663770114,58.42,78422.68,94.0,0.0,0.0,2e-05]
[1777663775149,58.42,78422.64,94.0,0.0,0.0,2e-05]
[1777663780184,58.42,78417.03,94.0,0.0,0.0,2e-05]
[1777663785218,58.42,78417.83,94.0,0.0,0.0,2e-05]
[1777663791260,58.42,78420.16,94.0,0.0,0.0,2e-05]
[1777663796296,58.42,78419.08,94.0,0.0,0.0,2e-05]
[1777663801331,58.42,78410.59,94.0,0.0,0.0,2e-05]
[1777663806365,58.42,78410.38,94.0,0.0,0.0,2e-05]
[1777663811400,58.42,78411.84,94.0,0.0,0.0,2e-05]
[1777663816436,58.42,78414.39,94.0,0.0,0.0,2e-05]
[1777663822479,58.42,78414.21,94.0,0.0,0.0,2e-05]
[1777663827518,58.42,78414.74,94.0,0.0,0.0,2e-05]
[1777663832553,58.42,78412.97,94.0,0.0,0.0,2e-05]
[1777663837587,58.42,78412.89,94.0,0.0,0.0,2e-05]
[1777663842623,58.42,78412.48,94.0,0.0,0.0,2e-05]
[1777663846654,58.42,78379.1,94.0,0.0,0.0,2e-05]
[1777663851690,58.42,78385.95,94.0,0.0,0.0,2e-05]
[1777663856726,58.42,78388.4,94.0,0.0,0.0,2e-05]
[1777663861761,58.42,78389.17,94.0,0.0,0.0,2e-05]
[1777663866796,58.42,78395.7,94.0,0.0,0.0,2e-05]
[1777663871831,58.42,78395.94,94.0,0.0,0.0,2e-05]
[1777663876874,58.42,78399.56,94.0,0.0,0.0,2e-05]
[1777663880902,58.42,78410.43,94.0,0.0,0.0,2e-05]
[1777663885937,58.42,78401.26,94.0,0.0,0.0,2e-05]
[1777663886944,58.42,78390.52,94.0,0.0,0.0,2e-05]
[1777663887951,58.42,78372.1,94.0,0.0,0.0,2e-05]
[1777663889965,58.42,78355.76,94.0,0.0,0.0,2e-05]
[1777663895000,58.42,78356.72,94.0,0.0,0.0,2e-05]
[1777663898028,58.42,78346.61,94.0,0.0,0.0,2e-05]
[1777663903063,58.42,78336.34,94.0,0.0,0.0,2e-05]
[1777663905078,58.42,78352.81,94.0,0.0,0.0,2e-05]
[1777663907091,58.42,78361.76,94.0,0.0,0.0,2e-05]
[1777663912128,58.42,78361.04,94.0,0.0,0.0,2e-05]
[1777663917164,58.42,78357.09,94.0,0.0,0.0,2e-05]
[1777663922199,58.42,78357.49,94.0,0.0,0.0,2e-05]
[1777663927234,58.42,78359.33,94.0,0.0,0.0,2e-05]
[1777663932269,58.42,78360.23,94.0,0.0,0.0,2e-05]
[1777663937304,58.42,78359.18,94.0,0.0,0.0,2e-05]
[1777663942339,58.42,78359.14,94.0,0.0,0.0,2e-05]
[1777663947374,58.42,78360.43,94.0,0.0,0.0,2e-05]
[1777663952409,58.42,78360.26,94.0,0.0,0.0,2e-05]
[1777663957444,58.42,78356.41,94.0,0.0,0.0,2e-05]
[1777663962479,58.42,78353.87,94.0,0.0,0.0,2e-05]
[1777663967514,58.42,78356.35,94.0,0.0,0.0,2e-05]
[1777663972549,58.42,78362.52,94.0,0.0,0.0,2e-05]
[1777663977584,58.42,78360.68,94.0,0.0,0.0,2e-05]
[1777663982622,58.42,78359.39,94.0,0.0,0.0,2e-05]
[1777663984635,58.42,78368.69,94.0,0.0,0.0,2e-05]
[1777663989671,58.42,78373.56,94.0,0.0,0.0,2e-05]
[1777663994706,58.42,78368.24,94.0,0.0,0.0,2e-05]
[1777663999741,58.42,78365.55,94.0,0.0,0.0,2e-05]
[1777664002767,58.42,78356.99,94.0,0.0,0.0,2e-05]
[1777664003774,58.42,78341.77,94.0,0.0,0.0,2e-05]
[1777664004781,58.42,78324.56,94.0,0.0,0.0,2e-05]
[1777664009816,58.42,78321.89,94.0,0.0,0.0,2e-05]
[1777664013844,58.42,78325.31,94.0,0.0,0.0,2e-05]
[1777664018879,58.42,78334.89,94.0,0.0,0.0,2e-05]
[1777664023914,58.42,78336.89,94.0,0.0,0.0,2e-05]
[1777664026939,58.42,78345.42,94.0,0.0,0.0,2e-05]
[1777664031974,58.42,78345.42,94.0,0.0,0.0,2e-05]
[1777664037009,58.42,78345.96,94.0,0.0,0.0,2e-05]
[1777664042044,58.42,78345.09,94.0,0.0,0.0,2e-05]
[1777664047080,58.42,78344.25,94.0,0.0,0.0,2e-05]
[1777664052114,58.42,78347.76,94.0,0.0,0.0,2e-05]
[1777664057149,58.42,78350.42,94.0,0.0,0.0,2e-05]
[1777664062184,58.42,78346.9,94.0,0.0,0.0,2e-05]
[1777664067219,58.42,78351.07,94.0,0.0,0.0,2e-05]
[1777664072253,58.42,78351.97,94.0,0.0,0.0,2e-05]
[1777664075275,58.42,78341.28,94.0,0.0,0.0,2e-05]
[1777664080310,58.42,78342.32,94.0,0.0,0.0,2e-05]
[1777664085345,58.42,78345.61,94.0,0.0,0.0,2e-05]
[1777664090380,58.42,78349.57,94.0,0.0,0.0,2e-05]
[1777664095418,58.42,78348.25,94.0,0.0,0.0,2e-05]
[1777664100453,58.42,78343.77,94.0,0.0,0.0,2e-05]
[1777664105488,58.42,78344.02,94.0,0.0,0.0,2e-05]
[1777664110523,58.42,78344.04,94.0,0.0,0.0,2e-05]
[1777664115558,58.42,78343.18,94.0,0.0,0.0,2e-05]
[1777664120593,58.42,78343.14,94.0,0.0,0.0,2e-05]
[1777664125628,58.42,78343.53,94.0,0.0,0.0,2e-05]
[1777664130662,58.42,78344.89,94.0,0.0,0.0,2e-05]
[1777664133684,58.42,78346.89,94.0,0.0,0.0,2e-05]
[1777664138719,58.42,78352.2,94.0,0.0,0.0,2e-05]
[1777664143754,58.42,78352.85,94.0,0.0,0.0,2e-05]
[1777664148789,58.42,78349.4,94.0,0.0,0.0,2e-05]
[1777664151810,58.42,78339.39,94.0,0.0,0.0,2e-05]
[1777664156847,58.42,78339.19,94.0,0.0,0.0,2e-05]
[1777664161882,58.42,78345.99,94.0,0.0,0.0,2e-05]
[1777664166917,58.42,78347.01,94.0,0.0,0.0,2e-05]
[1777664171952,58.42,78347.08,94.0,0.0,0.0,2e-05]
[1777664176989,58.42,78348.43,94.0,0.0,0.0,2e-05]
[1777664182024,58.42,78348.76,94.0,0.0,0.0,2e-05]
[1777664187059,58.42,78350.02,94.0,0.0,0.0,2e-05]
[1777664192094,58.42,78350.44,94.0,0.0,0.0,2e-05]
[1777664193101,58.42,78337.34,94.0,0.0,0.0,2e-05]
[1777664194108,58.42,78317.99,94.0,0.0,0.0,2e-05]
[1777664199143,58.42,78314.52,94.0,0.0,0.0,2e-05]
[1777664204177,58.42,78312.87,94.0,0.0,0.0,2e-05]
[1777664206192,58.42,78329.38,94.0,0.0,0.0,2e-05]
[1777664207199,58.42,78337.86,94.0,0.0,0.0,2e-05]
[1777664211227,58.42,78325.46,94.0,0.0,0.0,2e-05]
[1777664213581,58.42,78310.68,94.0,0.0,0.0,2e-05]
[1777664219283,58.42,78317.09,94.0,0.0,0.0,2e-05]
[1777664224317,58.42,78319.43,94.0,0.0,0.0,2e-05]
[1777664229353,58.42,78324.69,94.0,0.0,0.0,2e-05]
[1777664234388,58.42,78323.91,94.0,0.0,0.0,2e-05]
[1777664239423,58.42,78319.06,94.0,0.0,0.0,2e-05]
[1777664244458,58.42,78319.72,94.0,0.0,0.0,2e-05]
[1777664249492,58.42,78319.67,94.0,0.0,0.0,2e-05]
[1777664254527,58.42,78318.29,94.0,0.0,0.0,2e-05]
[1777664259563,58.42,78321.62,94.0,0.0,0.0,2e-05]
[1777664264598,58.42,78324.42,94.0,0.0,0.0,2e-05]
[1777664269633,58.42,78326.39,94.0,0.0,0.0,2e-05]
[1777664274671,58.42,78326.67,94.0,0.0,0.0,2e-05]
[1777664279707,58.42,78325.07,94.0,0.0,0.0,2e-05]
[1777664284741,58.42,78324.15,94.0,0.0,0.0,2e-05]
[1777664289776,58.42,78323.8,94.0,0.0,0.0,2e-05]
[1777664294810,58.42,78321.64,94.0,0.0,0.0,2e-05]
[1777664299846,58.42,78321.41,94.0,0.0,0.0,2e-05]
[1777664304881,58.42,78321.78,94.0,0.0,0.0,2e-05]
[1777664309916,58.42,78324.3,94.0,0.0,0.0,2e-05]
[1777664314951,58.42,78324.03,94.0,0.0,0.0,2e-05]
[1777664319989,58.42,78326.34,94.0,0.0,0.0,2e-05]
[1777664325028,58.42,78327.21,94.0,0.0,0.0,2e-05]
[1777664326031,58.42,78339.65,94.0,0.0,0.0,2e-05]
[1777664332072,58.42,78337.42,94.0,0.0,0.0,2e-05]
[1777664337107,58.42,78339.61,94.0,0.0,0.0,2e-05]
[1777664342143,58.42,78340.78,94.0,0.0,0.0,2e-05]
[1777664346171,58.42,78349.97,94.0,0.0,0.0,2e-05]
[1777664351206,58.42,78354.84,94.0,0.0,0.0,2e-05]
[1777664356240,58.42,78356.88,94.0,0.0,0.0,2e-05]
[1777664361279,58.42,78350.09,94.0,0.0,0.0,2e-05]
[1777664366314,58.42,78349.14,94.0,0.0,0.0,2e-05]
[1777664371350,58.42,78348.18,94.0,0.0,0.0,2e-05]
[1777664376385,58.42,78344.0,94.0,0.0,0.0,2e-05]
[1777664380413,58.42,78334.77,94.0,0.0,0.0,2e-05]
[1777664385448,58.42,78337.09,94.0,0.0,0.0,2e-05]
[1777664390483,58.42,78337.94,94.0,0.0,0.0,2e-05]
[1777664395517,58.42,78341.03,94.0,0.0,0.0,2e-05]
[1777664400552,58.42,78338.73,94.0,0.0,0.0,2e-05]
[1777664405588,58.42,78337.61,94.0,0.0,0.0,2e-05]
[1777664410623,58.42,78339.33,94.0,0.0,0.0,2e-05]
[1777664415660,58.42,78334.65,94.0,0.0,0.0,2e-05]
[1777664420692,58.42,78331.7,94.0,0.0,0.0,2e-05]
[1777664425728,58.42,78331.32,94.0,0.0,0.0,2e-05]
[1777664430763,58.42,78331.12,94.0,0.0,0.0,2e-05]
[1777664431771,58.42,78333.43,94.0,0.0,0.0,2e-05]
[1777664434792,58.42,78324.19,94.0,0.0,0.0,2e-05]
[1777664435799,58.42,78333.52,94.0,0.0,0.0,2e-05]
[1777664439827,58.42,78341.86,94.0,0.0,0.0,2e-05]
[1777664444862,58.42,78345.16,94.0,0.0,0.0,2e-05]
[1777664449897,58.42,78338.79,94.0,0.0,0.0,2e-05]
[1777664454932,58.42,78337.83,94.0,0.0,0.0,2e-05]
[1777664460976,58.42,78335.84,94.0,0.0,0.0,2e-05]
[1777664466011,58.42,78335.92,94.0,0.0,0.0,2e-05]
[1777664471045,58.42,78336.9,94.0,0.0,0.0,2e-05]
[1777664476081,58.42,78337.72,94.0,0.0,0.0,2e-05]
[1777664481115,58.42,78337.56,94.0,0.0,0.0,2e-05]
[1777664486151,58.42,78338.24,94.0,0.0,0.0,2e-05]
[1777664491187,58.42,78338.42,94.0,0.0,0.0,2e-05]
[1777664496222,58.42,78341.77,94.0,0.0,0.0,2e-05]
[1777664501257,58.42,78342.6,94.0,0.0,0.0,2e-05]
[1777664505285,58.42,78358.96,94.0,0.0,0.0,2e-05]
[1777664510320,58.42,78355.86,94.0,0.0,0.0,2e-05]
[1777664515355,58.42,78355.71,94.0,0.0,0.0,2e-05]
[1777664520390,58.42,78355.77,94.0,0.0,0.0,2e-05]
[1777664523411,58.42,78346.54,94.0,0.0,0.0,2e-05]
[1777664529453,58.42,78347.91,94.0,0.0,0.0,2e-05]
[1777664534488,58.42,78346.54,94.0,0.0,0.0,2e-05]
[1777664539523,58.42,78343.88,94.0,0.0,0.0,2e-05]
[1777664544558,58.42,78341.11,94.0,0.0,0.0,2e-05]
[1777664550600,58.42,78343.61,94.0,0.0,0.0,2e-05]
[1777664555635,58.42,78342.79,94.0,0.0,0.0,2e-05]
[1777664559663,58.42,78334.37,94.0,0.0,0.0,2e-05]
[1777664564698,58.42,78334.12,94.0,0.0,0.0,2e-05]
[1777664570740,58.42,78333.65,94.0,0.0,0.0,2e-05]
[1777664575775,58.42,78336.2,94.0,0.0,0.0,2e-05]
[1777664580812,58.42,78333.65,94.0,0.0,0.0,2e-05]
[1777664585846,58.42,78328.87,94.0,0.0,0.0,2e-05]
[1777664590881,58.42,78328.02,94.0,0.0,0.0,2e-05]
[1777664595916,58.42,78328.07,94.0,0.0,0.0,2e-05]
[1777664600951,58.42,78332.61,94.0,0.0,0.0,2e-05]
[1777664605986,58.42,78333.84,94.0,0.0,0.0,2e-05]
[1777664611021,58.42,78334.11,94.0,0.0,0.0,2e-05]
[1777664616056,58.42,78334.16,94.0,0.0,0.0,2e-05]
[1777664621091,58.42,78336.08,94.0,0.0,0.0,2e-05]
[1777664626126,58.42,78336.22,94.0,0.0,0.0,2e-05]
[1777664628140,58.42,78347.84,94.0,0.0,0.0,2e-05]
[1777664633175,58.42,78345.0,94.0,0.0,0.0,2e-05]
[1777664638210,58.42,78345.0,94.0,0.0,0.0,2e-05]
[1777664643249,58.42,78346.96,94.0,0.0,0.0,2e-05]
[1777664648284,58.42,78346.36,94.0,0.0,0.0,2e-05]
[1777664651305,58.42,78334.22,94.0,0.0,0.0,2e-05]
[1777664652312,58.42,78326.01,94.0,0.0,0.0,2e-05]
[1777664657350,58.42,78326.84,94.0,0.0,0.0,2e-05]
[1777664660371,58.42,78317.28,94.0,0.0,0.0,2e-05]
[1777664665406,58.42,78316.71,94.0,0.0,0.0,2e-05]
[1777664670441,58.42,78317.5,94.0,0.0,0.0,2e-05]
[1777664672455,58.42,78319.27,94.0,0.0,0.0,2e-05]
[1777664677490,58.42,78321.74,94.0,0.0,0.0,2e-05]
[1777664682525,58.42,78325.93,94.0,0.0,0.0,2e-05]
[1777664687560,58.42,78326.04,94.0,0.0,0.0,2e-05]
[1777664691588,58.42,78336.05,94.0,0.0,0.0,2e-05]
[1777664696623,58.42,78335.12,94.0,0.0,0.0,2e-05]
[1777664701658,58.42,78340.51,94.0,0.0,0.0,2e-05]
[1777664702665,58.42,78349.39,94.0,0.0,0.0,2e-05]
[1777664706693,58.42,78357.61,94.0,0.0,0.0,2e-05]
[1777664711728,58.42,78357.49,94.0,0.0,0.0,2e-05]
[1777664716763,58.42,78356.03,94.0,0.0,0.0,2e-05]
[1777664721798,58.42,78356.51,94.0,0.0,0.0,2e-05]
[1777664731869,58.42,78356.27,94.0,0.0,0.0,2e-05]
[1777664736904,58.42,78353.34,94.0,0.0,0.0,2e-05]
[1777664741940,58.42,78357.72,94.0,0.0,0.0,2e-05]
[1777664746975,58.42,78355.67,94.0,0.0,0.0,2e-05]
[1777664749996,58.42,78339.43,94.0,0.0,0.0,2e-05]
[1777664755032,58.42,78336.54,94.0,0.0,0.0,2e-05]
[1777664760068,58.42,78342.44,94.0,0.0,0.0,2e-05]
[1777664765102,58.42,78340.98,94.0,0.0,0.0,2e-05]
[1777664770137,58.42,78342.69,94.0,0.0,0.0,2e-05]
[1777664775172,58.42,78346.31,94.0,0.0,0.0,2e-05]
[1777664782221,58.42,78350.68,94.0,0.0,0.0,2e-05]
[1777664787256,58.42,78351.91,94.0,0.0,0.0,2e-05]
[1777664792290,58.42,78355.02,94.0,0.0,0.0,2e-05]
[1777664797326,58.42,78360.3,94.0,0.0,0.0,2e-05]
[1777664802361,58.42,78363.95,94.0,0.0,0.0,2e-05]
[1777664807395,58.42,78361.81,94.0,0.0,0.0,2e-05]
[1777664812431,58.42,78361.94,94.0,0.0,0.0,2e-05]
[1777664818473,58.42,78361.87,94.0,0.0,0.0,2e-05]
[1777664822500,58.42,78352.84,94.0,0.0,0.0,2e-05]
[1777664827536,58.42,78354.42,94.0,0.0,0.0,2e-05]
[1777664832571,58.42,78353.67,94.0,0.0,0.0,2e-05]
[1777664837606,58.42,78353.33,94.0,0.0,0.0,2e-05]
[1777664840626,58.42,78363.41,94.0,0.0,0.0,2e-05]
[1777664845662,58.42,78369.59,94.0,0.0,0.0,2e-05]
[1777664850696,58.42,78366.17,94.0,0.0,0.0,2e-05]
[1777664853718,58.42,78367.54,94.0,0.0,0.0,2e-05]
[1777664858753,58.42,78368.52,94.0,0.0,0.0,2e-05]
[1777664863789,58.42,78367.65,94.0,0.0,0.0,2e-05]
[1777664869831,58.42,78365.74,94.0,0.0,0.0,2e-05]
[1777664874866,58.42,78365.21,94.0,0.0,0.0,2e-05]
[1777664879901,58.42,78365.84,94.0,0.0,0.0,2e-05]
[1777664884935,58.42,78365.93,94.0,0.0,0.0,2e-05]
[1777664889971,58.42,78362.83,94.0,0.0,0.0,2e-05]
[1777664895008,58.42,78363.93,94.0,0.0,0.0,2e-05]
[1777664902055,58.42,78363.78,94.0,0.0,0.0,2e-05]
[1777664907090,58.42,78365.23,94.0,0.0,0.0,2e-05]
[1777664910112,58.42,78376.01,94.0,0.0,0.0,2e-05]
[1777664915147,58.42,78376.36,94.0,0.0,0.0,2e-05]
[1777664920183,58.42,78376.56,94.0,0.0,0.0,2e-05]
[1777664925218,58.42,78377.6,94.0,0.0,0.0,2e-05]
[1777664929245,58.42,78388.31,94.0,0.0,0.0,2e-05]
[1777664934281,58.42,78390.42,94.0,0.0,0.0,2e-05]
[1777664938309,58.42,78399.4,94.0,0.0,0.0,1e-05]
[1777664943344,58.42,78403.59,94.0,0.0,0.0,1e-05]
[1777664946364,58.42,78391.81,94.0,0.0,0.0,2e-05]
[1777664951400,58.42,78391.14,94.0,0.0,0.0,2e-05]
[1777664956435,58.42,78387.65,94.0,0.0,0.0,2e-05]
[1777664958448,58.42,78377.83,94.0,0.0,0.0,2e-05]
[1777664963483,58.42,78377.38,94.0,0.0,0.0,2e-05]
[1777664968519,58.42,78378.81,94.0,0.0,0.0,2e-05]
[1777664973554,58.42,78378.45,94.0,0.0,0.0,2e-05]
[1777664978588,58.42,78376.58,94.0,0.0,0.0,2e-05]
[1777664983624,58.42,78369.45,94.0,0.0,0.0,2e-05]
[1777664988659,58.42,78370.88,94.0,0.0,0.0,2e-05]
[1777664993694,58.42,78369.92,94.0,0.0,0.0,2e-05]
[1777664995708,58.42,78349.98,94.0,0.0,0.0,2e-05]
[1777665000743,58.42,78361.18,94.0,0.0,0.0,2e-05]
[1777665005782,58.42,78360.99,94.0,0.0,0.0,2e-05]
[1777665007795,58.42,78340.17,94.0,0.0,0.0,2e-05]
[1777665012830,58.42,78347.14,94.0,0.0,0.0,2e-05]
[1777665017865,58.42,78347.29,94.0,0.0,0.0,2e-05]
[1777665023007,58.42,78350.84,94.0,0.0,0.0,2e-05]
[1777665028043,58.42,78351.76,94.0,0.0,0.0,2e-05]
[1777665031064,58.42,78360.2,94.0,0.0,0.0,2e-05]
[1777665033078,58.42,78370.65,94.0,0.0,0.0,2e-05]
[1777665039122,58.42,78373.46,94.0,0.0,0.0,2e-05]
[1777665044158,58.42,78368.86,94.0,0.0,0.0,2e-05]
[1777665048186,58.42,78359.96,94.0,0.0,0.0,2e-05]
[1777665053221,58.42,78367.43,94.0,0.0,0.0,2e-05]
[1777665058256,58.42,78366.96,94.0,0.0,0.0,2e-05]
[1777665061277,58.42,78378.66,94.0,0.0,0.0,2e-05]
[1777665066312,58.42,78375.49,94.0,0.0,0.0,2e-05]
[1777665071347,58.42,78376.16,94.0,0.0,0.0,2e-05]
[1777665077389,58.42,78376.21,94.0,0.0,0.0,2e-05]
[1777665080411,58.42,78387.27,94.0,0.0,0.0,1e-05]
[1777665085446,58.42,78385.89,94.0,0.0,0.0,1e-05]
[1777665090481,58.42,78383.87,94.0,0.0,0.0,1e-05]
[1777665093502,58.42,78389.13,94.0,0.0,0.0,1e-05]
[1777665099543,58.42,78389.77,94.0,0.0,0.0,1e-05]
[1777665105586,58.42,78391.56,94.0,0.0,0.0,1e-05]
[1777665108606,58.42,78403.73,94.0,0.0,0.0,1e-05]
[1777665113641,58.42,78397.1,94.0,0.0,0.0,1e-05]
[1777665118677,58.42,78401.01,94.0,0.0,0.0,1e-05]
[1777665123711,58.42,78398.76,94.0,0.0,0.0,1e-05]
[1777665128746,58.42,78396.94,94.0,0.0,0.0,1e-05]
[1777665133783,58.42,78399.94,94.0,0.0,0.0,1e-05]
[1777665138818,58.42,78404.0,94.0,0.0,0.0,1e-05]
[1777665140833,58.42,78412.25,94.0,0.0,0.0,1e-05]
[1777665145867,58.42,78412.92,94.0,0.0,0.0,1e-05]
[1777665150902,58.42,78411.41,94.0,0.0,0.0,1e-05]
[1777665155937,58.42,78411.69,94.0,0.0,0.0,1e-05]
[1777665160972,58.42,78407.96,94.0,0.0,0.0,1e-05]
[1777665165211,58.42,78397.63,94.0,0.0,0.0,1e-05]
[1777665167014,58.42,78386.02,94.0,0.0,0.0,1e-05]
[1777665172048,58.42,78378.7,94.0,0.0,0.0,1e-05]
[1777665177084,58.42,78377.5,94.0,0.0,0.0,1e-05]
[1777665182120,58.42,78375.81,94.0,0.0,0.0,1e-05]
[1777665186148,58.42,78385.89,94.0,0.0,0.0,1e-05]
[1777665191183,58.42,78389.93,94.0,0.0,0.0,1e-05]
[1777665196220,58.42,78388.64,94.0,0.0,0.0,1e-05]
[1777665201253,58.42,78386.12,94.0,0.0,0.0,1e-05]
[1777665206288,58.42,78386.02,94.0,0.0,0.0,1e-05]
[1777665211323,58.42,78381.69,94.0,0.0,0.0,1e-05]
[1777665216358,58.42,78380.25,94.0,0.0,0.0,1e-05]
[1777665221392,58.42,78379.24,94.0,0.0,0.0,1e-05]
[1777665226428,58.42,78382.8,94.0,0.0,0.0,1e-05]
[1777665229449,58.42,78393.2,94.0,0.0,0.0,1e-05]
[1777665234485,58.42,78397.4,94.0,0.0,0.0,1e-05]
[1777665240528,58.42,78395.3,94.0,0.0,0.0,1e-05]
[1777665245562,58.42,78393.99,94.0,0.0,0.0,1e-05]
[1777665250597,58.42,78398.38,94.0,0.0,0.0,1e-05]
[1777665252612,58.42,78386.27,94.0,0.0,0.0,1e-05]
[1777665257648,58.42,78385.81,94.0,0.0,0.0,1e-05]
[1777665262683,58.42,78387.22,94.0,0.0,0.0,1e-05]
[1777665267718,58.42,78387.32,94.0,0.0,0.0,1e-05]
[1777665272753,58.42,78386.67,94.0,0.0,0.0,1e-05]
[1777665277788,58.42,78389.18,94.0,0.0,0.0,1e-05]
[1777665282823,58.42,78388.34,94.0,0.0,0.0,1e-05]
[1777665287858,58.42,78386.66,94.0,0.0,0.0,1e-05]
[1777665292894,58.42,78380.17,94.0,0.0,0.0,1e-05]
[1777665297929,58.42,78378.37,94.0,0.0,0.0,1e-05]
[1777665300368,58.42,78378.26,94.0,0.0,0.0,1e-05]
[1777665300950,58.42,78355.5,94.0,0.0,0.0,1e-05]
[1777665303971,58.42,78363.54,94.0,0.0,0.0,1e-05]
[1777665309006,58.42,78362.73,94.0,0.0,0.0,1e-05]
[1777665314042,58.42,78363.13,94.0,0.0,0.0,1e-05]
[1777665319077,58.42,78365.7,94.0,0.0,0.0,1e-05]
[1777665324112,58.42,78365.63,94.0,0.0,0.0,1e-05]
[1777665330154,58.42,78363.46,94.0,0.0,0.0,1e-05]
[1777665332168,58.42,78364.79,94.0,0.0,0.0,1e-05]
[1777665338210,58.42,78365.69,94.0,0.0,0.0,1e-05]
[1777665343245,58.42,78364.11,94.0,0.0,0.0,1e-05]
[1777665348283,58.42,78364.78,94.0,0.0,0.0,1e-05]
[1777665350297,58.42,78374.9,94.0,0.0,0.0,1e-05]
[1777665352322,58.42,78384.86,94.0,0.0,0.0,1e-05]
[1777665357358,58.42,78390.46,94.0,0.0,0.0,1e-05]
[1777665361386,58.42,78399.8,94.0,0.0,0.0,1e-05]
[1777665365414,58.42,78408.7,94.0,0.0,0.0,1e-05]
[1777665370449,58.42,78403.63,94.0,0.0,0.0,1e-05]
[1777665375484,58.42,78404.17,94.0,0.0,0.0,1e-05]
[1777665380521,58.42,78402.28,94.0,0.0,0.0,1e-05]
[1777665385556,58.42,78403.12,94.0,0.0,0.0,1e-05]
[1777665390591,58.42,78397.3,94.0,0.0,0.0,1e-05]
[1777665395626,58.42,78395.32,94.0,0.0,0.0,1e-05]
[1777665400661,58.42,78399.6,94.0,0.0,0.0,1e-05]
[1777665405695,58.42,78402.85,94.0,0.0,0.0,1e-05]
[1777665407711,58.42,78415.29,94.0,0.0,0.0,1e-05]
[1777665412845,58.42,78422.37,94.0,0.0,0.0,1e-05]
[1777665418787,58.42,78417.74,94.0,0.0,0.0,1e-05]
[1777665423823,58.42,78419.41,94.0,0.0,0.0,1e-05]
[1777665429864,58.42,78417.51,94.0,0.0,0.0,1e-05]
[1777665434900,58.42,78416.92,94.0,0.0,0.0,1e-05]
[1777665439935,58.42,78414.73,94.0,0.0,0.0,1e-05]
[1777665444970,58.42,78413.98,94.0,0.0,0.0,1e-05]
[1777665450007,58.42,78414.92,94.0,0.0,0.0,1e-05]
[1777665455041,58.42,78416.05,94.0,0.0,0.0,1e-05]
[1777665460076,58.42,78413.13,94.0,0.0,0.0,1e-05]
[1777665462090,58.42,78421.56,94.0,0.0,0.0,1e-05]
[1777665465116,58.42,78430.81,94.0,0.0,0.0,1e-05]
[1777665466119,58.42,78441.29,94.0,0.0,0.0,1e-05]
[1777665467126,58.42,78450.41,94.0,0.0,0.0,1e-05]
[1777665472161,58.42,78453.47,94.0,0.0,0.0,1e-05]
[1777665477196,58.42,78454.11,94.0,0.0,0.0,1e-05]
[1777665479211,58.42,78462.76,94.0,0.0,0.0,1e-05]
[1777665482232,58.42,78472.08,94.0,0.0,0.0,1e-05]
[1777665487268,58.42,78467.84,94.0,0.0,0.0,1e-05]
[1777665492302,58.42,78468.8,94.0,0.0,0.0,1e-05]
[1777665497337,58.42,78465.67,94.0,0.0,0.0,1e-05]
[1777665502372,58.42,78467.39,94.0,0.0,0.0,1e-05]
[1777665503379,58.42,78449.25,94.0,0.0,0.0,1e-05]
[1777665504386,58.42,78440.56,94.0,0.0,0.0,1e-05]
[1777665509421,58.42,78438.35,94.0,0.0,0.0,1e-05]
[1777665514456,58.42,78435.53,94.0,0.0,0.0,1e-05]
[1777665519491,58.42,78437.35,94.0,0.0,0.0,1e-05]
[1777665524526,58.42,78437.0,94.0,0.0,0.0,1e-05]
[1777665529561,58.42,78437.59,94.0,0.0,0.0,1e-05]
[1777665534596,58.42,78433.48,94.0,0.0,0.0,1e-05]
[1777665539631,58.42,78434.13,94.0,0.0,0.0,1e-05]
[1777665544666,58.42,78437.48,94.0,0.0,0.0,1e-05]
[1777665549701,58.42,78433.47,94.0,0.0,0.0,1e-05]
[1777665551715,58.42,78424.85,94.0,0.0,0.0,1e-05]
[1777665556750,58.42,78424.45,94.0,0.0,0.0,1e-05]
[1777665561785,58.42,78413.87,94.0,0.0,0.0,1e-05]
[1777665566820,58.42,78414.57,94.0,0.0,0.0,1e-05]
[1777665571855,58.42,78415.81,94.0,0.0,0.0,1e-05]
[1777665576890,58.42,78416.02,94.0,0.0,0.0,1e-05]
[1777665581925,58.42,78405.12,94.0,0.0,0.0,1e-05]
[1777665586960,58.42,78390.38,94.0,0.0,0.0,1e-05]
[1777665591995,58.42,78388.85,94.0,0.0,0.0,1e-05]
[1777665594028,58.42,78376.02,94.0,0.0,0.0,1e-05]
[1777665596028,58.42,78363.78,94.0,0.0,0.0,1e-05]
[1777665601064,58.42,78373.64,94.0,0.0,0.0,1e-05]
[1777665602071,58.42,78385.95,94.0,0.0,0.0,1e-05]
[1777665607110,58.42,78392.27,94.0,0.0,0.0,1e-05]
[1777665612146,58.42,78396.07,94.0,0.0,0.0,1e-05]
[1777665617181,58.42,78398.37,94.0,0.0,0.0,1e-05]
[1777665618190,58.42,78411.51,94.0,0.0,0.0,1e-05]
[1777665623223,58.42,78411.54,94.0,0.0,0.0,1e-05]
[1777665625237,58.42,78398.15,94.0,0.0,0.0,1e-05]
[1777665630272,58.42,78391.8,94.0,0.0,0.0,1e-05]
[1777665635307,58.42,78392.0,94.0,0.0,0.0,1e-05]
[1777665635714,58.42,78392.0,94.0,0.0,0.0,1e-05]
[1777665636924,58.42,78391.96,94.0,0.0,0.0,1e-05]
[1777665638328,58.42,78382.47,94.0,0.0,0.0,1e-05]
[1777665643363,58.42,78381.88,94.0,0.0,0.0,1e-05]
[1777665648398,58.42,78381.16,94.0,0.0,0.0,1e-05]
[1777665653434,58.42,78381.19,94.0,0.0,0.0,1e-05]
[1777665657376,58.42,78374.67,94.0,0.0,0.0,1e-05]
[1777665662496,58.42,78376.3,94.0,0.0,0.0,1e-05]
[1777665667536,58.42,78374.41,94.0,0.0,0.0,1e-05]
[1777665671564,58.42,78363.06,94.0,0.0,0.0,1e-05]
[1777665676599,58.42,78360.71,94.0,0.0,0.0,1e-05]
[1777665681634,58.42,78355.42,94.0,0.0,0.0,1e-05]
[1777665686669,58.42,78354.55,94.0,0.0,0.0,1e-05]
[1777665691705,58.42,78356.38,94.0,0.0,0.0,1e-05]
[1777665696740,58.42,78355.33,94.0,0.0,0.0,1e-05]
[1777665701775,58.42,78355.53,94.0,0.0,0.0,1e-05]
[1777665704287,58.42,78355.89,94.0,0.0,0.0,1e-05]
[1777665709831,58.42,78359.69,94.0,0.0,0.0,1e-05]
[1777665716880,58.42,78359.47,94.0,0.0,0.0,1e-05]
[1777665721915,58.42,78362.0,94.0,0.0,0.0,1e-05]
[1777665726952,58.42,78360.38,94.0,0.0,0.0,1e-05]
[1777665731987,58.42,78359.08,94.0,0.0,0.0,1e-05]
[1777665737024,58.42,78349.23,94.0,0.0,0.0,1e-05]
[1777665744075,58.42,78347.44,94.0,0.0,0.0,1e-05]
[1777665749109,58.42,78353.2,94.0,0.0,0.0,1e-05]
[1777665754145,58.42,78354.18,94.0,0.0,0.0,1e-05]
[1777665759180,58.42,78354.08,94.0,0.0,0.0,1e-05]
[1777665764214,58.42,78356.66,94.0,0.0,0.0,1e-05]
[1777665769252,58.42,78344.42,94.0,0.0,0.0,1e-05]
[1777665774287,58.42,78340.46,94.0,0.0,0.0,1e-05]
[1777665779322,58.42,78344.17,94.0,0.0,0.0,1e-05]
[1777665784357,58.42,78345.16,94.0,0.0,0.0,1e-05]
[1777665790399,58.42,78344.82,94.0,0.0,0.0,1e-05]
[1777665795434,58.42,78346.87,94.0,0.0,0.0,1e-05]
[1777665800469,58.42,78346.99,94.0,0.0,0.0,1e-05]
[1777665804497,58.42,78356.61,94.0,0.0,0.0,1e-05]
[1777665809532,58.42,78358.76,94.0,0.0,0.0,1e-05]
[1777665814566,58.42,78354.1,94.0,0.0,0.0,1e-05]
[1777665819601,58.42,78355.29,94.0,0.0,0.0,1e-05]
[1777665826650,58.42,78355.22,94.0,0.0,0.0,1e-05]
[1777665831686,58.42,78355.18,94.0,0.0,0.0,1e-05]
[1777665837728,58.42,78355.28,94.0,0.0,0.0,1e-05]
[1777665842763,58.42,78355.32,94.0,0.0,0.0,1e-05]
[1777665847798,58.42,78355.46,94.0,0.0,0.0,1e-05]
[1777665852834,58.42,78353.41,94.0,0.0,0.0,1e-05]
[1777665857869,58.42,78352.34,94.0,0.0,0.0,1e-05]
[1777665862904,58.42,78353.13,94.0,0.0,0.0,1e-05]
[1777665867939,58.42,78356.69,94.0,0.0,0.0,1e-05]
[1777665869953,58.42,78369.71,94.0,0.0,0.0,1e-05]
[1777665874988,58.42,78369.69,94.0,0.0,0.0,1e-05]
[1777665880025,58.42,78371.67,94.0,0.0,0.0,1e-05]
[1777665885059,58.42,78370.71,94.0,0.0,0.0,1e-05]
[1777665892108,58.42,78371.26,94.0,0.0,0.0,1e-05]
[1777665897143,58.42,78371.22,94.0,0.0,0.0,1e-05]
[1777665902178,58.42,78353.78,94.0,0.0,0.0,1e-05]
[1777665907214,58.42,78351.15,94.0,0.0,0.0,1e-05]
[1777665912249,58.42,78351.29,94.0,0.0,0.0,1e-05]
[1777665917284,58.42,78351.94,94.0,0.0,0.0,1e-05]
[1777665922319,58.42,78353.56,94.0,0.0,0.0,1e-05]
[1777665927354,58.42,78351.11,94.0,0.0,0.0,1e-05]
[1777665932389,58.42,78345.71,94.0,0.0,0.0,1e-05]
[1777665938431,58.42,78345.19,94.0,0.0,0.0,1e-05]
[1777665943466,58.42,78337.45,94.0,0.0,0.0,1e-05]
[1777665948501,58.42,78332.23,94.0,0.0,0.0,1e-05]
[1777665954543,58.42,78328.02,94.0,0.0,0.0,1e-05]
[1777665959578,58.42,78328.93,94.0,0.0,0.0,1e-05]
[1777665964613,58.42,78331.14,94.0,0.0,0.0,1e-05]
[1777665969649,58.42,78331.74,94.0,0.0,0.0,1e-05]
[1777665976697,58.42,78333.61,94.0,0.0,0.0,1e-05]
[1777665981733,58.42,78336.68,94.0,0.0,0.0,1e-05]
[1777665986768,58.42,78335.93,94.0,0.0,0.0,1e-05]
[1777665991803,58.42,78333.64,94.0,0.0,0.0,1e-05]
[1777665996839,58.42,78329.83,94.0,0.0,0.0,1e-05]
[1777666001874,58.42,78330.31,94.0,0.0,0.0,1e-05]
[1777666006909,58.42,78330.23,94.0,0.0,0.0,1e-05]
[1777666012950,58.42,78329.8,94.0,0.0,0.0,1e-05]
[1777666018993,58.42,78330.05,94.0,0.0,0.0,1e-05]
[1777666024028,58.42,78322.62,94.0,0.0,0.0,1e-05]
[1777666030070,58.42,78325.2,94.0,0.0,0.0,1e-05]
[1777666035105,58.42,78319.53,94.0,0.0,0.0,1e-05]
[1777666037119,58.42,78307.24,94.0,0.0,0.0,1e-05]
[1777666042154,58.42,78304.11,94.0,0.0,0.0,1e-05]
[1777666046182,58.42,78312.52,94.0,0.0,0.0,1e-05]
[1777666052224,58.42,78312.31,94.0,0.0,0.0,1e-05]
[1777666057259,58.42,78307.29,94.0,0.0,0.0,1e-05]
[1777666062295,58.42,78312.12,94.0,0.0,0.0,1e-05]
[1777666067329,58.42,78313.13,94.0,0.0,0.0,1e-05]
[1777666072363,58.42,78312.56,94.0,0.0,0.0,1e-05]
[1777666077399,58.42,78316.71,94.0,0.0,0.0,1e-05]
[1777666082434,58.42,78319.06,94.0,0.0,0.0,1e-05]
[1777666084447,58.42,78328.26,94.0,0.0,0.0,1e-05]
[1777666089483,58.42,78326.3,94.0,0.0,0.0,1e-05]
[1777666094518,58.42,78329.36,94.0,0.0,0.0,1e-05]
[1777666099553,58.42,78329.37,94.0,0.0,0.0,1e-05]
[1777666106602,58.42,78329.24,94.0,0.0,0.0,1e-05]
[1777666111637,58.42,78327.84,94.0,0.0,0.0,1e-05]
[1777666117679,58.42,78322.31,94.0,0.0,0.0,1e-05]
[1777666122714,58.42,78320.79,94.0,0.0,0.0,1e-05]
[1777666123721,58.42,78311.62,94.0,0.0,0.0,1e-05]
[1777666130770,58.42,78308.91,94.0,0.0,0.0,1e-05]
[1777666136812,58.42,78309.39,94.0,0.0,0.0,1e-05]
[1777666141847,58.42,78311.52,94.0,0.0,0.0,1e-05]
[1777666146882,58.42,78311.06,94.0,0.0,0.0,1e-05]
[1777666151917,58.42,78313.6,94.0,0.0,0.0,1e-05]
[1777666156952,58.42,78313.98,94.0,0.0,0.0,1e-05]
[1777666161987,58.42,78310.93,94.0,0.0,0.0,1e-05]
[1777666168029,58.42,78310.92,94.0,0.0,0.0,1e-05]
[1777666171050,58.42,78313.01,94.0,0.0,0.0,1e-05]
[1777666180114,58.42,78311.61,94.0,0.0,0.0,1e-05]
[1777666185149,58.42,78311.91,94.0,0.0,0.0,1e-05]
[1777666191192,58.42,78315.03,94.0,0.0,0.0,1e-05]
[1777666196227,58.42,78314.67,94.0,0.0,0.0,1e-05]
[1777666201261,58.42,78314.63,94.0,0.0,0.0,1e-05]
[1777666206297,58.42,78309.76,94.0,0.0,0.0,1e-05]
[1777666212339,58.42,78308.96,94.0,0.0,0.0,1e-05]
[1777666217374,58.42,78298.18,94.0,0.0,0.0,1e-05]
[1777666222415,58.42,78305.8,94.0,0.0,0.0,1e-05]
[1777666227452,58.42,78312.15,94.0,0.0,0.0,1e-05]
[1777666232487,58.42,78312.25,94.0,0.0,0.0,1e-05]
[1777666237522,58.42,78311.72,94.0,0.0,0.0,1e-05]
[1777666242558,58.42,78315.5,94.0,0.0,0.0,1e-05]
[1777666247592,58.42,78314.98,94.0,0.0,0.0,1e-05]
[1777666253201,58.42,78315.35,94.0,0.0,0.0,1e-05]
[1777666258669,58.42,78309.05,94.0,0.0,0.0,1e-05]
[1777666263704,58.42,78304.3,94.0,0.0,0.0,1e-05]
[1777666272767,58.42,78304.27,94.0,0.0,0.0,1e-05]
[1777666277802,58.42,78305.7,94.0,0.0,0.0,1e-05]
[1777666282836,58.42,78304.37,94.0,0.0,0.0,1e-05]
[1777666287872,58.42,78301.06,94.0,0.0,0.0,1e-05]
[1777666291899,58.42,78302.59,94.0,0.0,0.0,1e-05]
[1777666296935,58.42,78301.53,94.0,0.0,0.0,1e-05]
[1777666302976,58.42,78301.82,94.0,0.0,0.0,1e-05]
[1777666308012,58.42,78301.17,94.0,0.0,0.0,1e-05]
[1777666313047,58.42,78296.14,94.0,0.0,0.0,1e-05]
[1777666318082,58.42,78295.89,94.0,0.0,0.0,1e-05]
[1777666323117,58.42,78295.95,94.0,0.0,0.0,1e-05]
[1777666328153,58.42,78296.65,94.0,0.0,0.0,1e-05]
[1777666333242,58.42,78297.01,94.0,0.0,0.0,1e-05]
[1777666338223,58.42,78305.72,94.0,0.0,0.0,1e-05]
[1777666343258,58.42,78299.85,94.0,0.0,0.0,1e-05]
[1777666348293,58.42,78303.98,94.0,0.0,0.0,1e-05]
[1777666354335,58.42,78304.14,94.0,0.0,0.0,1e-05]
[1777666359369,58.42,78303.53,94.0,0.0,0.0,1e-05]
[1777666364405,58.42,78302.38,94.0,0.0,0.0,1e-05]
[1777666372461,58.42,78303.17,94.0,0.0,0.0,1e-05]
[1777666379510,58.42,78303.64,94.0,0.0,0.0,1e-05]
[1777666384545,58.42,78303.42,94.0,0.0,0.0,1e-05]
[1777666387566,58.42,78295.29,94.0,0.0,0.0,1e-05]
[1777666392601,58.42,78294.97,94.0,0.0,0.0,1e-05]
[1777666397636,58.42,78298.24,94.0,0.0,0.0,1e-05]
[1777666402670,58.42,78296.89,94.0,0.0,0.0,1e-05]
[1777666407708,58.42,78297.01,94.0,0.0,0.0,1e-05]
[1777666412750,58.42,78295.51,94.0,0.0,0.0,1e-05]
[1777666419793,58.42,78292.65,94.0,0.0,0.0,1e-05]
[1777666424828,58.42,78290.34,94.0,0.0,0.0,1e-05]
[1777666430870,58.42,78289.21,94.0,0.0,0.0,1e-05]
[1777666435905,58.42,78289.22,94.0,0.0,0.0,1e-05]
[1777666440940,58.42,78286.99,94.0,0.0,0.0,1e-05]
[1777666445975,58.42,78286.43,94.0,0.0,0.0,1e-05]
[1777666451011,58.42,78291.74,94.0,0.0,0.0,1e-05]
[1777666459067,58.42,78290.75,94.0,0.0,0.0,1e-05]
[1777666464102,58.42,78290.76,94.0,0.0,0.0,1e-05]
[1777666470144,58.42,78290.81,94.0,0.0,0.0,1e-05]
[1777666475179,58.42,78290.73,94.0,0.0,0.0,1e-05]
[1777666480214,58.42,78289.78,94.0,0.0,0.0,1e-05]
[1777666485249,58.42,78289.81,94.0,0.0,0.0,1e-05]
[1777666491291,58.42,78290.53,94.0,0.0,0.0,1e-05]
[1777666497333,58.42,78290.54,94.0,0.0,0.0,1e-05]
[1777666502368,58.42,78297.26,94.0,0.0,0.0,1e-05]
[1777666503375,58.42,78287.86,94.0,0.0,0.0,1e-05]
[1777666508410,58.42,78285.55,94.0,0.0,0.0,1e-05]
[1777666513445,58.42,78284.87,94.0,0.0,0.0,1e-05]
[1777666518480,58.42,78283.34,94.0,0.0,0.0,1e-05]
[1777666523519,58.42,78281.87,94.0,0.0,0.0,1e-05]
[1777666528554,58.42,78281.94,94.0,0.0,0.0,1e-05]
[1777666534590,58.42,78281.94,94.0,0.0,0.0,1e-05]
[1777666539632,58.42,78272.04,94.0,0.0,0.0,1e-05]
[1777666544668,58.42,78269.57,94.0,0.0,0.0,1e-05]
[1777666549703,58.42,78269.18,94.0,0.0,0.0,1e-05]
[1777666554738,58.42,78267.65,94.0,0.0,0.0,1e-05]
[1777666555745,58.42,78258.83,94.0,0.0,0.0,1e-05]
[1777666560780,58.42,78259.95,94.0,0.0,0.0,1e-05]
[1777666565815,58.42,78264.88,94.0,0.0,0.0,1e-05]
[1777666570850,58.42,78265.76,94.0,0.0,0.0,1e-05]
[1777666575886,58.42,78266.58,94.0,0.0,0.0,1e-05]
[1777666581927,58.42,78268.33,94.0,0.0,0.0,1e-05]
[1777666586965,58.42,78267.89,94.0,0.0,0.0,1e-05]
[1777666600056,58.42,78268.59,94.0,0.0,0.0,1e-05]
[1777666605091,58.42,78272.35,94.0,0.0,0.0,1e-05]
[1777666610126,58.42,78274.58,94.0,0.0,0.0,1e-05]
[1777666611247,58.42,78274.58,94.0,0.0,0.0,1e-05]
[1777666617175,58.42,78278.55,94.0,0.0,0.0,1e-05]
[1777666623217,58.42,78279.9,94.0,0.0,0.0,1e-05]
[1777666628252,58.42,78280.03,94.0,0.0,0.0,1e-05]
[1777666633287,58.42,78279.79,94.0,0.0,0.0,1e-05]
[1777666638321,58.42,78274.27,94.0,0.0,0.0,1e-05]
[1777666641343,58.42,78265.35,94.0,0.0,0.0,1e-05]
[1777666646378,58.42,78264.81,94.0,0.0,0.0,1e-05]
[1777666652420,58.42,78263.72,94.0,0.0,0.0,1e-05]
[1777666657455,58.42,78264.44,94.0,0.0,0.0,1e-05]
[1777666662490,58.42,78262.52,94.0,0.0,0.0,1e-05]
[1777666667526,58.42,78258.12,94.0,0.0,0.0,1e-05]
[1777666672560,58.42,78253.53,94.0,0.0,0.0,1e-05]
[1777666677595,58.42,78253.13,94.0,0.0,0.0,1e-05]
[1777666682630,58.42,78238.63,94.0,0.0,0.0,1e-05]
[1777666687665,58.42,78235.41,94.0,0.0,0.0,1e-05]
[1777666692700,58.42,78235.61,94.0,0.0,0.0,1e-05]
[1777666696728,58.42,78227.07,94.0,0.0,0.0,1e-05]
[1777666699751,58.42,78218.83,94.0,0.0,0.0,1e-05]
[1777666704785,58.42,78216.21,94.0,0.0,0.0,1e-05]
[1777666707853,58.42,78215.03,94.0,0.0,0.0,1e-05]
[1777666710837,58.42,78202.5,94.0,0.0,0.0,2e-05]
[1777666715868,58.42,78192.0,94.0,0.0,0.0,2e-05]
[1777666718889,58.42,78200.64,94.0,0.0,0.0,2e-05]
[1777666723923,58.42,78201.04,94.0,0.0,0.0,2e-05]
[1777666728959,58.42,78199.89,94.0,0.0,0.0,2e-05]
[1777666734002,58.42,78199.83,94.0,0.0,0.0,2e-05]
[1777666739038,58.42,78200.18,94.0,0.0,0.0,2e-05]
[1777666745081,58.42,78200.37,94.0,0.0,0.0,2e-05]
[1777666750116,58.42,78204.33,94.0,0.0,0.0,1e-05]
[1777666755151,58.42,78204.63,94.0,0.0,0.0,1e-05]
[1777666759180,58.42,78195.01,94.0,0.0,0.0,2e-05]
[1777666767236,58.42,78195.52,94.0,0.0,0.0,2e-05]
[1777666772271,58.42,78195.8,94.0,0.0,0.0,1e-05]
[1777666777306,58.42,78195.9,94.0,0.0,0.0,1e-05]
[1777666782341,58.42,78195.17,94.0,0.0,0.0,1e-05]
[1777666787376,58.42,78195.42,94.0,0.0,0.0,1e-05]
[1777666792411,58.42,78192.09,94.0,0.0,0.0,2e-05]
[1777666797445,58.42,78191.06,94.0,0.0,0.0,2e-05]
[1777666802481,58.42,78193.05,94.0,0.0,0.0,2e-05]
[1777666807516,58.42,78193.2,94.0,0.0,0.0,2e-05]
[1777666812551,58.42,78193.27,94.0,0.0,0.0,2e-05]
[1777666818597,58.42,78191.57,94.0,0.0,0.0,2e-05]
[1777666823632,58.42,78192.02,94.0,0.0,0.0,2e-05]
[1777666828667,58.42,78191.23,94.0,0.0,0.0,2e-05]
[1777666833702,58.42,78184.97,94.0,0.0,0.0,2e-05]
[1777666838737,58.42,78184.24,94.0,0.0,0.0,2e-05]
[1777666842765,58.42,78175.57,94.0,0.0,0.0,2e-05]
[1777666844779,58.42,78165.7,94.0,0.0,0.0,2e-05]
[1777666849814,58.42,78163.63,94.0,0.0,0.0,2e-05]
[1777666854849,58.42,78163.53,94.0,0.0,0.0,2e-05]
[1777666858877,58.42,78175.23,94.0,0.0,0.0,2e-05]
[1777666863912,58.42,78177.0,94.0,0.0,0.0,2e-05]
[1777666868948,58.42,78173.28,94.0,0.0,0.0,2e-05]
[1777666875997,58.42,78172.08,94.0,0.0,0.0,2e-05]
[1777666881036,58.42,78169.41,94.0,0.0,0.0,2e-05]
[1777666884683,58.42,78113.06,94.0,0.0,0.0,2e-05]
[1777666885492,58.42,78096.35,94.0,0.0,0.0,2e-05]
[1777666891117,58.42,78096.37,94.0,0.0,0.0,2e-05]
[1777666896152,58.42,78095.23,94.0,0.0,0.0,2e-05]
[1777666901187,58.42,78089.65,94.0,0.0,0.0,2e-05]
[1777666906223,58.42,78089.55,94.0,0.0,0.0,2e-05]
[1777666911257,58.42,78096.43,94.0,0.0,0.0,2e-05]
[1777666916293,58.42,78095.53,94.0,0.0,0.0,2e-05]
[1777666921328,58.42,78095.88,94.0,0.0,0.0,2e-05]
[1777666926363,58.42,78097.01,94.0,0.0,0.0,2e-05]
[1777666931398,58.42,78095.53,94.0,0.0,0.0,2e-05]
[1777666936433,58.42,78096.12,94.0,0.0,0.0,2e-05]
[1777666941468,58.42,78104.63,94.0,0.0,0.0,2e-05]
[1777666946503,58.42,78106.91,94.0,0.0,0.0,2e-05]
[1777666951538,58.42,78121.75,94.0,0.0,0.0,2e-05]
[1777666953551,58.42,78130.92,94.0,0.0,0.0,2e-05]
[1777666958587,58.42,78143.5,94.0,0.0,0.0,2e-05]
[1777666963666,58.42,78147.98,94.0,0.0,0.0,2e-05]
[1777666969663,58.42,78154.99,94.0,0.0,0.0,2e-05]
[1777666974700,58.42,78154.97,94.0,0.0,0.0,2e-05]
[1777666980741,58.42,78155.27,94.0,0.0,0.0,2e-05]
[1777666985776,58.42,78157.46,94.0,0.0,0.0,2e-05]
[1777666990812,58.42,78156.69,94.0,0.0,0.0,2e-05]
[1777666995848,58.42,78150.04,94.0,0.0,0.0,2e-05]
[1777667000884,58.42,78152.95,94.0,0.0,0.0,2e-05]
[1777667005919,58.42,78152.51,94.0,0.0,0.0,2e-05]
[1777667010955,58.42,78152.25,94.0,0.0,0.0,2e-05]
[1777667015990,58.42,78150.75,94.0,0.0,0.0,2e-05]
[1777667021026,58.42,78149.23,94.0,0.0,0.0,2e-05]
[1777667026060,58.42,78144.39,94.0,0.0,0.0,2e-05]
[1777667031098,58.42,78144.54,94.0,0.0,0.0,2e-05]
[1777667036132,58.42,78144.14,94.0,0.0,0.0,2e-05]
[1777667041168,58.42,78146.77,94.0,0.0,0.0,2e-05]
[1777667046207,58.42,78144.73,94.0,0.0,0.0,2e-05]
[1777667052245,58.42,78143.72,94.0,0.0,0.0,2e-05]
[1777667057279,58.42,78143.62,94.0,0.0,0.0,2e-05]
[1777667063321,58.42,78144.71,94.0,0.0,0.0,2e-05]
[1777667068357,58.42,78144.12,94.0,0.0,0.0,2e-05]
[1777667070371,58.42,78152.02,94.0,0.0,0.0,2e-05]
[1777667071377,58.42,78153.64,94.0,0.0,0.0,2e-05]
[1777667076414,58.42,78156.99,94.0,0.0,0.0,2e-05]
[1777667079580,58.42,78159.78,94.0,0.0,0.0,2e-05]
[1777667085479,58.42,78160.09,94.0,0.0,0.0,2e-05]
[1777667090514,58.42,78158.53,94.0,0.0,0.0,2e-05]
[1777667095549,58.42,78160.0,94.0,0.0,0.0,2e-05]
[1777667100584,58.42,78159.55,94.0,0.0,0.0,2e-05]
[1777667105621,58.42,78159.87,94.0,0.0,0.0,2e-05]
[1777667110662,58.42,78170.86,94.0,0.0,0.0,1e-05]
[1777667113684,58.42,78180.24,94.0,0.0,0.0,1e-05]
[1777667118719,58.42,78183.6,94.0,0.0,0.0,1e-05]
[1777667123754,58.42,78180.15,94.0,0.0,0.0,1e-05]
[1777667129796,58.42,78179.01,94.0,0.0,0.0,1e-05]
[1777667134832,58.42,78179.85,94.0,0.0,0.0,1e-05]
[1777667139866,58.42,78183.98,94.0,0.0,0.0,1e-05]
[1777667144911,58.42,78176.16,94.0,0.0,0.0,1e-05]
[1777667149936,58.42,78178.49,94.0,0.0,0.0,1e-05]
[1777667155978,58.42,78178.6,94.0,0.0,0.0,1e-05]
[1777667160012,58.42,78169.98,94.0,0.0,0.0,1e-05]
[1777667165044,58.42,78170.66,94.0,0.0,0.0,1e-05]
[1777667170079,58.42,78171.41,94.0,0.0,0.0,1e-05]
[1777667175115,58.42,78170.62,94.0,0.0,0.0,1e-05]
[1777667180150,58.42,78170.39,94.0,0.0,0.0,1e-05]
[1777667185185,58.42,78170.65,94.0,0.0,0.0,1e-05]
[1777667188206,58.42,78160.82,94.0,0.0,0.0,1e-05]
[1777667193241,58.42,78159.56,94.0,0.0,0.0,1e-05]
[1777667198276,58.42,78159.14,94.0,0.0,0.0,1e-05]
[1777667203311,58.42,78151.42,94.0,0.0,0.0,1e-05]
[1777667208346,58.42,78152.46,94.0,0.0,0.0,1e-05]
[1777667213380,58.42,78151.14,94.0,0.0,0.0,1e-05]
[1777667218416,58.42,78151.59,94.0,0.0,0.0,1e-05]
[1777667223451,58.42,78156.51,94.0,0.0,0.0,1e-05]
[1777667228485,58.42,78150.56,94.0,0.0,0.0,1e-05]
[1777667233521,58.42,78150.09,94.0,0.0,0.0,1e-05]
[1777667238557,58.42,78150.02,94.0,0.0,0.0,1e-05]
[1777667243591,58.42,78153.03,94.0,0.0,0.0,1e-05]
[1777667248626,58.42,78152.34,94.0,0.0,0.0,1e-05]
[1777667251647,58.42,78154.68,94.0,0.0,0.0,1e-05]
[1777667256682,58.42,78152.22,94.0,0.0,0.0,1e-05]
[1777667261719,58.42,78169.72,94.0,0.0,0.0,1e-05]
[1777667267761,58.42,78173.74,94.0,0.0,0.0,1e-05]
[1777667272796,58.42,78176.39,94.0,0.0,0.0,1e-05]
[1777667277831,58.42,78176.19,94.0,0.0,0.0,1e-05]
[1777667282866,58.42,78173.43,94.0,0.0,0.0,1e-05]
[1777667287901,58.42,78173.04,94.0,0.0,0.0,1e-05]
[1777667292936,58.42,78172.6,94.0,0.0,0.0,1e-05]
[1777667297971,58.42,78172.74,94.0,0.0,0.0,1e-05]
[1777667303006,58.42,78172.5,94.0,0.0,0.0,1e-05]
[1777667308041,58.42,78173.58,94.0,0.0,0.0,1e-05]
[1777667311062,58.42,78174.48,94.0,0.0,0.0,1e-05]
[1777667316096,58.42,78173.29,94.0,0.0,0.0,1e-05]
[1777667321132,58.42,78171.46,94.0,0.0,0.0,1e-05]
[1777667326167,58.42,78171.73,94.0,0.0,0.0,1e-05]
[1777667331202,58.42,78171.63,94.0,0.0,0.0,1e-05]
[1777667336236,58.42,78167.05,94.0,0.0,0.0,1e-05]
[1777667341272,58.42,78169.49,94.0,0.0,0.0,1e-05]
[1777667346307,58.42,78168.0,94.0,0.0,0.0,1e-05]
[1777667351341,58.42,78162.99,94.0,0.0,0.0,1e-05]
[1777667352327,58.42,78162.99,94.0,0.0,0.0,1e-05]
[1777667358391,58.42,78150.38,94.0,0.0,0.0,1e-05]
[1777667363426,58.42,78145.1,94.0,0.0,0.0,1e-05]
[1777667369468,58.42,78150.26,94.0,0.0,0.0,1e-05]
[1777667374503,58.42,78150.26,94.0,0.0,0.0,1e-05]
[1777667379538,58.42,78149.6,94.0,0.0,0.0,1e-05]
[1777667384573,58.42,78150.1,94.0,0.0,0.0,1e-05]
[1777667389608,58.42,78148.61,94.0,0.0,0.0,1e-05]
[1777667394645,58.42,78145.15,94.0,0.0,0.0,1e-05]
[1777667399681,58.42,78147.25,94.0,0.0,0.0,1e-05]
[1777667404716,58.42,78147.02,94.0,0.0,0.0,1e-05]
[1777667409756,58.42,78148.33,94.0,0.0,0.0,1e-05]
[1777667414791,58.42,78149.85,94.0,0.0,0.0,1e-05]
[1777667419826,58.42,78147.37,94.0,0.0,0.0,1e-05]
[1777667424862,58.42,78147.97,94.0,0.0,0.0,1e-05]
[1777667428890,58.42,78139.2,94.0,0.0,0.0,1e-05]
[1777667430904,58.42,78130.17,94.0,0.0,0.0,2e-05]
[1777667435939,58.42,78131.32,94.0,0.0,0.0,1e-05]
[1777667440973,58.42,78124.89,94.0,0.0,0.0,1e-05]
[1777667446010,58.42,78124.85,94.0,0.0,0.0,1e-05]
[1777667451051,58.42,78125.17,94.0,0.0,0.0,1e-05]
[1777667456088,58.42,78122.92,94.0,0.0,0.0,2e-05]
[1777667461123,58.42,78124.79,94.0,0.0,0.0,1e-05]
[1777667466158,58.42,78123.76,94.0,0.0,0.0,2e-05]
[1777667471193,58.42,78123.73,94.0,0.0,0.0,2e-05]
[1777667476228,58.42,78122.97,94.0,0.0,0.0,2e-05]
[1777667481263,58.42,78123.5,94.0,0.0,0.0,2e-05]
[1777667486298,58.42,78124.5,94.0,0.0,0.0,1e-05]
[1777667491333,58.42,78127.83,94.0,0.0,0.0,1e-05]
[1777667496368,58.42,78137.31,94.0,0.0,0.0,1e-05]
[1777667501403,58.42,78139.36,94.0,0.0,0.0,1e-05]
[1777667506438,58.42,78139.51,94.0,0.0,0.0,1e-05]
[1777667511473,58.42,78139.4,94.0,0.0,0.0,1e-05]
[1777667518522,58.42,78140.39,94.0,0.0,0.0,1e-05]
[1777667525571,58.42,78138.71,94.0,0.0,0.0,1e-05]
[1777667531613,58.42,78138.28,94.0,0.0,0.0,1e-05]
[1777667538663,58.42,78138.21,94.0,0.0,0.0,1e-05]
[1777667543698,58.42,78137.95,94.0,0.0,0.0,1e-05]
[1777667548733,58.42,78137.63,94.0,0.0,0.0,1e-05]
[1777667553769,58.42,78137.16,94.0,0.0,0.0,1e-05]
[1777667558804,58.42,78135.63,94.0,0.0,0.0,1e-05]
[1777667563839,58.42,78139.97,94.0,0.0,0.0,1e-05]
[1777667568877,58.42,78143.77,94.0,0.0,0.0,1e-05]
[1777667569882,58.42,78166.72,94.0,0.0,0.0,1e-05]
[1777667574920,58.42,78158.71,94.0,0.0,0.0,1e-05]
[1777667579952,58.42,78154.51,94.0,0.0,0.0,1e-05]
[1777667584987,58.42,78156.6,94.0,0.0,0.0,1e-05]
[1777667591029,58.42,78159.74,94.0,0.0,0.0,1e-05]
[1777667596064,58.42,78162.78,94.0,0.0,0.0,1e-05]
[1777667601099,58.42,78167.46,94.0,0.0,0.0,1e-05]
[1777667606134,58.42,78172.7,94.0,0.0,0.0,1e-05]
[1777667608147,58.42,78164.61,94.0,0.0,0.0,1e-05]
[1777667610161,58.42,78155.16,94.0,0.0,0.0,1e-05]
[1777667615196,58.42,78153.13,94.0,0.0,0.0,1e-05]
[1777667621239,58.42,78153.17,94.0,0.0,0.0,1e-05]
[1777667626274,58.42,78152.36,94.0,0.0,0.0,1e-05]
[1777667631310,58.42,78152.27,94.0,0.0,0.0,1e-05]
[1777667636345,58.42,78152.34,94.0,0.0,0.0,1e-05]
[1777667641380,58.42,78144.26,94.0,0.0,0.0,1e-05]
[1777667646415,58.42,78142.66,94.0,0.0,0.0,1e-05]
[1777667654471,58.42,78142.79,94.0,0.0,0.0,1e-05]
[1777667659506,58.42,78139.28,94.0,0.0,0.0,1e-05]
[1777667664541,58.42,78139.34,94.0,0.0,0.0,1e-05]
[1777667669575,58.42,78137.65,94.0,0.0,0.0,1e-05]
[1777667671590,58.42,78140.79,94.0,0.0,0.0,1e-05]
[1777667675618,58.42,78127.08,94.0,0.0,0.0,1e-05]
[1777667680653,58.42,78123.59,94.0,0.0,0.0,1e-05]
[1777667685688,58.42,78122.3,94.0,0.0,0.0,1e-05]
[1777667689716,58.42,78114.44,94.0,0.0,0.0,1e-05]
[1777667693744,58.42,78122.74,94.0,0.0,0.0,1e-05]
[1777667698779,58.42,78125.62,94.0,0.0,0.0,1e-05]
[1777667699787,58.42,78112.57,94.0,0.0,0.0,1e-05]
[1777667704822,58.42,78107.44,94.0,0.0,0.0,1e-05]
[1777667706965,58.42,78107.65,94.0,0.0,0.0,1e-05]
[1777667707959,58.42,78107.32,94.0,0.0,0.0,1e-05]
[1777667713885,58.42,78105.56,94.0,0.0,0.0,1e-05]
[1777667718920,58.42,78105.47,94.0,0.0,0.0,1e-05]
[1777667720934,58.42,78121.37,94.0,0.0,0.0,1e-05]
[1777667725969,58.42,78129.64,94.0,0.0,0.0,1e-05]
[1777667731004,58.42,78129.48,94.0,0.0,0.0,1e-05]
[1777667736040,58.42,78141.53,94.0,0.0,0.0,1e-05]
[1777667741075,58.42,78139.28,94.0,0.0,0.0,1e-05]
[1777667749131,58.42,78133.56,94.0,0.0,0.0,1e-05]
[1777667754166,58.42,78130.69,94.0,0.0,0.0,1e-05]
[1777667759201,58.42,78133.0,94.0,0.0,0.0,1e-05]
[1777667762234,58.42,78124.39,94.0,0.0,0.0,1e-05]
[1777667767269,58.42,78121.35,94.0,0.0,0.0,1e-05]
[1777667769283,58.42,78112.87,94.0,0.0,0.0,1e-05]
[1777667774318,58.42,78112.34,94.0,0.0,0.0,1e-05]
[1777667779353,58.42,78106.34,94.0,0.0,0.0,1e-05]
[1777667785395,58.42,78107.13,94.0,0.0,0.0,1e-05]
[1777667790430,58.42,78112.36,94.0,0.0,0.0,1e-05]
[1777667791436,58.42,78113.42,94.0,0.0,0.0,1e-05]
[1777667796472,58.42,78109.04,94.0,0.0,0.0,1e-05]
[1777667801507,58.42,78112.21,94.0,0.0,0.0,1e-05]
[1777667806542,58.42,78113.26,94.0,0.0,0.0,1e-05]
[1777667811578,58.42,78115.06,94.0,0.0,0.0,1e-05]
[1777667816613,58.42,78114.68,94.0,0.0,0.0,1e-05]
[1777667821678,58.42,78114.63,94.0,0.0,0.0,1e-05]
[1777667827720,58.42,78114.52,94.0,0.0,0.0,1e-05]
[1777667834769,58.42,78115.77,94.0,0.0,0.0,1e-05]
[1777667840810,58.42,78115.55,94.0,0.0,0.0,1e-05]
[1777667845846,58.42,78115.26,94.0,0.0,0.0,1e-05]
[1777667850881,58.42,78115.79,94.0,0.0,0.0,1e-05]
[1777667858937,58.42,78115.27,94.0,0.0,0.0,1e-05]
[1777667864978,58.42,78115.91,94.0,0.0,0.0,1e-05]
[1777667871021,58.42,78118.53,94.0,0.0,0.0,1e-05]
[1777667878070,58.42,78118.14,94.0,0.0,0.0,1e-05]
[1777667883492,58.42,78117.95,94.0,0.0,0.0,1e-05]
[1777667889147,58.42,78116.54,94.0,0.0,0.0,1e-05]
[1777667894182,58.42,78114.2,94.0,0.0,0.0,1e-05]
[1777667898210,58.42,78105.39,94.0,0.0,0.0,1e-05]
[1777667903244,58.42,78101.45,94.0,0.0,0.0,1e-05]
[1777667908281,58.42,78099.92,94.0,0.0,0.0,1e-05]
[1777667913316,58.42,78096.06,94.0,0.0,0.0,1e-05]
[1777667918351,58.42,78097.23,94.0,0.0,0.0,1e-05]
[1777667923387,58.42,78091.08,94.0,0.0,0.0,1e-05]
[1777667929429,58.42,78086.09,94.0,0.0,0.0,1e-05]
[1777667934465,58.42,78081.73,94.0,0.0,0.0,1e-05]
[1777667939500,58.42,78081.36,94.0,0.0,0.0,1e-05]
[1777667944535,58.42,78080.93,94.0,0.0,0.0,1e-05]
[1777667949570,58.42,78090.14,94.0,0.0,0.0,1e-05]
[1777667954605,58.42,78087.55,94.0,0.0,0.0,1e-05]
[1777667959639,58.42,78086.92,94.0,0.0,0.0,1e-05]
[1777667963667,58.42,78072.58,94.0,0.0,0.0,1e-05]
[1777667968704,58.42,78068.96,94.0,0.0,0.0,2e-05]
[1777667973738,58.42,78066.47,94.0,0.0,0.0,1e-05]
[1777667978773,58.42,78067.6,94.0,0.0,0.0,1e-05]
[1777667983809,58.42,78062.87,94.0,0.0,0.0,2e-05]
[1777667988844,58.42,78060.58,94.0,0.0,0.0,2e-05]
[1777667993880,58.42,78062.0,94.0,0.0,0.0,2e-05]
[1777667998915,58.42,78061.77,94.0,0.0,0.0,2e-05]
[1777668003951,58.42,78061.19,94.0,0.0,0.0,2e-05]
[1777668008986,58.42,78062.88,94.0,0.0,0.0,2e-05]
[1777668015029,58.42,78065.52,94.0,0.0,0.0,2e-05]
[1777668020064,58.42,78070.33,94.0,0.0,0.0,1e-05]
[1777668026107,58.42,78070.27,94.0,0.0,0.0,1e-05]
[1777668031143,58.42,78065.3,94.0,0.0,0.0,1e-05]
[1777668036177,58.42,78052.85,94.0,0.0,0.0,2e-05]
[1777668039762,58.42,78048.87,94.0,0.0,0.0,2e-05]
[1777668041035,58.42,78023.92,94.0,0.0,0.0,2e-05]
[1777668042221,58.42,78014.27,94.0,0.0,0.0,2e-05]
[1777668047264,58.42,78014.91,94.0,0.0,0.0,2e-05]
[1777668052690,58.42,78014.12,94.0,0.0,0.0,2e-05]
[1777668058341,58.42,78010.51,94.0,0.0,0.0,2e-05]
[1777668061392,58.42,78010.41,94.0,0.0,0.0,2e-05]
[1777668062139,58.42,77978.24,94.0,0.0,0.0,2e-05]
[1777668062374,58.42,77969.96,94.0,0.0,0.0,2e-05]
[1777668066402,58.42,77961.13,94.0,0.0,0.0,2e-05]
[1777668070631,58.42,77955.32,94.0,0.0,0.0,2e-05]
[1777668076476,58.42,77960.23,94.0,0.0,0.0,2e-05]
[1777668081514,58.42,77959.77,94.0,0.0,0.0,2e-05]
[1777668083528,58.42,77967.74,94.0,0.0,0.0,2e-05]
[1777668088563,58.42,77956.03,94.0,0.0,0.0,2e-05]
[1777668093598,58.42,77947.71,94.0,0.0,0.0,2e-05]
[1777668098633,58.42,77949.01,94.0,0.0,0.0,2e-05]
[1777668103668,58.42,77951.52,94.0,0.0,0.0,2e-05]
[1777668108702,58.42,77951.68,94.0,0.0,0.0,2e-05]
[1777668113738,58.42,77952.07,94.0,0.0,0.0,2e-05]
[1777668118773,58.42,77957.91,94.0,0.0,0.0,2e-05]
[1777668123808,58.42,77956.88,94.0,0.0,0.0,2e-05]
[1777668129850,58.42,77958.35,94.0,0.0,0.0,2e-05]
[1777668134885,58.42,77954.53,94.0,0.0,0.0,2e-05]
[1777668139920,58.42,77947.24,94.0,0.0,0.0,2e-05]
[1777668144955,58.42,77945.62,94.0,0.0,0.0,2e-05]
[1777668149990,58.42,77944.26,94.0,0.0,0.0,2e-05]
[1777668152008,58.42,77946.66,94.0,0.0,0.0,2e-05]
[1777668157039,58.42,77942.27,94.0,0.0,0.0,2e-05]
[1777668162074,58.42,77942.79,94.0,0.0,0.0,2e-05]
[1777668167108,58.42,77939.67,94.0,0.0,0.0,2e-05]
[1777668173151,58.42,77938.85,94.0,0.0,0.0,2e-05]
[1777668178186,58.42,77943.12,94.0,0.0,0.0,2e-05]
[1777668183235,58.42,77948.14,94.0,0.0,0.0,2e-05]
[1777668184506,58.42,77962.6,94.0,0.0,0.0,2e-05]
[1777668190418,58.42,77968.3,94.0,0.0,0.0,2e-05]
[1777668194447,58.42,77978.74,94.0,0.0,0.0,2e-05]
[1777668196619,58.42,77986.52,94.0,0.0,0.0,2e-05]
[1777668200489,58.42,77995.21,94.0,0.0,0.0,2e-05]
[1777668203511,58.42,78002.97,94.0,0.0,0.0,2e-05]
[1777668207542,58.42,77993.32,94.0,0.0,0.0,2e-05]
[1777668212577,58.42,77992.81,94.0,0.0,0.0,2e-05]
[1777668217611,58.42,78000.01,94.0,0.0,0.0,2e-05]
[1777668223654,58.42,78003.48,94.0,0.0,0.0,2e-05]
[1777668228702,58.42,78001.86,94.0,0.0,0.0,2e-05]
[1777668230707,58.42,77993.65,94.0,0.0,0.0,2e-05]
[1777668235743,58.42,77994.56,94.0,0.0,0.0,2e-05]
[1777668240778,58.42,77993.96,94.0,0.0,0.0,2e-05]
[1777668245813,58.42,77987.8,94.0,0.0,0.0,2e-05]
[1777668250848,58.42,77988.96,94.0,0.0,0.0,2e-05]
[1777668255883,58.42,77996.78,94.0,0.0,0.0,2e-05]
[1777668260918,58.42,77992.15,94.0,0.0,0.0,2e-05]
[1777668265953,58.42,77988.79,94.0,0.0,0.0,2e-05]
[1777668270988,58.42,77983.45,94.0,0.0,0.0,2e-05]
[1777668276023,58.42,77982.73,94.0,0.0,0.0,2e-05]
[1777668282065,58.42,77982.06,94.0,0.0,0.0,2e-05]
[1777668287100,58.42,77982.75,94.0,0.0,0.0,2e-05]
[1777668293141,58.42,77982.75,94.0,0.0,0.0,2e-05]
[1777668301198,58.42,77981.99,94.0,0.0,0.0,2e-05]
[1777668306233,58.42,77979.67,94.0,0.0,0.0,2e-05]
[1777668311267,58.42,77974.83,94.0,0.0,0.0,2e-05]
[1777668316302,58.42,77981.1,94.0,0.0,0.0,2e-05]
[1777668321339,58.42,77983.42,94.0,0.0,0.0,2e-05]
[1777668326374,58.42,77983.19,94.0,0.0,0.0,2e-05]
[1777668331412,58.42,77980.93,94.0,0.0,0.0,2e-05]
[1777668336447,58.42,77986.95,94.0,0.0,0.0,2e-05]
[1777668339467,58.42,77998.7,94.0,0.0,0.0,2e-05]
[1777668341259,58.42,78001.32,94.0,0.0,0.0,2e-05]
[1777668343496,58.42,78009.01,94.0,0.0,0.0,2e-05]
[1777668346517,58.42,78017.16,94.0,0.0,0.0,2e-05]
[1777668351552,58.42,78020.49,94.0,0.0,0.0,2e-05]
[1777668357596,58.42,78021.03,94.0,0.0,0.0,2e-05]
[1777668361624,58.42,78012.85,94.0,0.0,0.0,2e-05]
[1777668366779,58.42,78005.51,94.0,0.0,0.0,2e-05]
[1777668372701,58.42,78003.9,94.0,0.0,0.0,2e-05]
[1777668377737,58.42,78003.98,94.0,0.0,0.0,2e-05]
[1777668383778,58.42,78005.18,94.0,0.0,0.0,2e-05]
[1777668390828,58.42,78005.15,94.0,0.0,0.0,2e-05]
[1777668392306,58.42,78005.15,94.0,0.0,0.0,2e-05]
[1777668399891,58.42,78014.38,94.0,0.0,0.0,2e-05]
[1777668400899,58.42,78023.94,94.0,0.0,0.0,1e-05]
[1777668405934,58.42,78018.57,94.0,0.0,0.0,2e-05]
[1777668407948,58.42,78009.46,94.0,0.0,0.0,2e-05]
[1777668412982,58.42,78005.92,94.0,0.0,0.0,2e-05]
[1777668418018,58.42,78009.95,94.0,0.0,0.0,2e-05]
[1777668423053,58.42,78008.99,94.0,0.0,0.0,2e-05]
[1777668428087,58.42,78012.48,94.0,0.0,0.0,2e-05]
[1777668433123,58.42,78012.34,94.0,0.0,0.0,2e-05]
[1777668438158,58.42,78012.97,94.0,0.0,0.0,2e-05]
[1777668443193,58.42,78017.93,94.0,0.0,0.0,2e-05]
[1777668448227,58.42,78019.19,94.0,0.0,0.0,2e-05]
[1777668451249,58.42,78020.05,94.0,0.0,0.0,1e-05]
[1777668457291,58.42,78020.55,94.0,0.0,0.0,1e-05]
[1777668463333,58.42,78019.97,94.0,0.0,0.0,1e-05]
[1777668468367,58.42,78017.92,94.0,0.0,0.0,1e-05]
[1777668473403,58.42,78017.51,94.0,0.0,0.0,1e-05]
[1777668478439,58.42,78014.58,94.0,0.0,0.0,1e-05]
[1777668483473,58.42,78019.15,94.0,0.0,0.0,1e-05]
[1777668488508,58.42,78019.7,94.0,0.0,0.0,1e-05]
[1777668494553,58.42,78020.88,94.0,0.0,0.0,1e-05]
[1777668499588,58.42,78017.48,94.0,0.0,0.0,1e-05]
[1777668504623,58.42,78020.89,94.0,0.0,0.0,1e-05]
[1777668509658,58.42,78023.5,94.0,0.0,0.0,1e-05]
[1777668511673,58.42,78025.04,94.0,0.0,0.0,1e-05]
[1777668516708,58.42,78022.41,94.0,0.0,0.0,1e-05]
[1777668521743,58.42,78017.29,94.0,0.0,0.0,1e-05]
[1777668526778,58.42,78015.35,94.0,0.0,0.0,1e-05]
[1777668531813,58.42,78012.96,94.0,0.0,0.0,1e-05]
[1777668536848,58.42,78014.65,94.0,0.0,0.0,1e-05]
[1777668541883,58.42,78014.96,94.0,0.0,0.0,1e-05]
[1777668544907,58.42,77984.29,94.0,0.0,0.0,2e-05]
[1777668549942,58.42,77977.72,94.0,0.0,0.0,2e-05]
[1777668550949,58.42,77962.34,94.0,0.0,0.0,2e-05]
[1777668551956,58.42,77951.05,94.0,0.0,0.0,2e-05]
[1777668556992,58.42,77949.06,94.0,0.0,0.0,2e-05]
[1777668562033,58.42,77948.42,94.0,0.0,0.0,2e-05]
[1777668567070,58.42,77958.81,94.0,0.0,0.0,2e-05]
[1777668572111,58.42,77946.89,94.0,0.0,0.0,2e-05]
[1777668577146,58.42,77950.79,94.0,0.0,0.0,2e-05]
[1777668582181,58.42,77957.97,94.0,0.0,0.0,2e-05]
[1777668587215,58.42,77965.17,94.0,0.0,0.0,2e-05]
[1777668591244,58.42,77954.55,94.0,0.0,0.0,2e-05]
[1777668596279,58.42,77953.25,94.0,0.0,0.0,2e-05]
[1777668601314,58.42,77957.5,94.0,0.0,0.0,2e-05]
[1777668603328,58.42,77966.34,94.0,0.0,0.0,2e-05]
[1777668608364,58.42,77966.41,94.0,0.0,0.0,2e-05]
[1777668613399,58.42,77967.88,94.0,0.0,0.0,2e-05]
[1777668618434,58.42,77977.11,94.0,0.0,0.0,2e-05]
[1777668623469,58.42,77985.07,94.0,0.0,0.0,2e-05]
[1777668628504,58.42,77984.31,94.0,0.0,0.0,2e-05]
[1777668633539,58.42,77970.1,94.0,0.0,0.0,2e-05]
[1777668638574,58.42,77967.5,94.0,0.0,0.0,2e-05]
[1777668643608,58.42,77965.78,94.0,0.0,0.0,2e-05]
[1777668648644,58.42,77964.83,94.0,0.0,0.0,2e-05]
[1777668653678,58.42,77960.01,94.0,0.0,0.0,2e-05]
[1777668659720,58.42,77959.63,94.0,0.0,0.0,2e-05]
[1777668664756,58.42,77960.2,94.0,0.0,0.0,2e-05]
[1777668669792,58.42,77958.29,94.0,0.0,0.0,2e-05]
[1777668674827,58.42,77957.41,94.0,0.0,0.0,2e-05]
[1777668679864,58.42,77956.15,94.0,0.0,0.0,2e-05]
[1777668685906,58.42,77956.24,94.0,0.0,0.0,2e-05]
[1777668690941,58.42,77956.73,94.0,0.0,0.0,2e-05]
[1777668693962,58.42,77959.03,94.0,0.0,0.0,2e-05]
[1777668700009,58.42,77956.49,94.0,0.0,0.0,2e-05]
[1777668707054,58.42,77956.16,94.0,0.0,0.0,2e-05]
[1777668712089,58.42,77955.85,94.0,0.0,0.0,2e-05]
[1777668721152,58.42,77957.8,94.0,0.0,0.0,2e-05]
[1777668725180,58.42,77948.92,94.0,0.0,0.0,2e-05]
[1777668730215,58.42,77945.81,94.0,0.0,0.0,2e-05]
[1777668734258,58.42,77929.45,94.0,0.0,0.0,2e-05]
[1777668735253,58.42,77918.51,94.0,0.0,0.0,2e-05]
[1777668739281,58.42,77905.57,94.0,0.0,0.0,2e-05]
[1777668740288,58.42,77893.27,94.0,0.0,0.0,2e-05]
[1777668741295,58.42,77878.48,94.0,0.0,0.0,2e-05]
[1777668742305,58.42,77867.81,94.0,0.0,0.0,2e-05]
[1777668747340,58.42,77873.56,94.0,0.0,0.0,2e-05]
[1777668752374,58.42,77866.19,94.0,0.0,0.0,2e-05]
[1777668756405,58.42,77858.31,94.0,0.0,0.0,2e-05]
[1777668758434,58.42,77846.3,94.0,0.0,0.0,2e-05]
[1777668759204,58.42,77846.3,94.0,0.0,0.0,2e-05]
[1777668759427,58.42,77818.41,94.0,0.0,0.0,3e-05]
[1777668761443,58.42,77805.01,94.0,0.0,0.0,3e-05]
[1777668766313,58.42,77807.15,94.0,0.0,0.0,3e-05]
[1777668768492,58.42,77788.23,94.0,0.0,0.0,3e-05]
[1777668772521,58.42,77800.63,94.0,0.0,0.0,3e-05]
[1777668774535,58.42,77789.96,94.0,0.0,0.0,3e-05]
[1777668779570,58.42,77787.84,94.0,0.0,0.0,3e-05]
[1777668782592,58.42,77778.31,94.0,0.0,0.0,3e-05]
[1777668784606,58.42,77788.91,94.0,0.0,0.0,3e-05]
[1777668789641,58.42,77781.61,94.0,0.0,0.0,3e-05]
[1777668792667,58.42,77762.33,94.0,0.0,0.0,3e-05]
[1777668795688,58.42,77753.64,94.0,0.0,0.0,3e-05]
[1777668800723,58.42,77770.87,94.0,0.0,0.0,3e-05]
[1777668805757,58.42,77774.89,94.0,0.0,0.0,3e-05]
[1777668809785,58.42,77762.58,94.0,0.0,0.0,3e-05]
[1777668811800,58.42,77774.79,94.0,0.0,0.0,3e-05]
[1777668812807,58.42,77794.83,94.0,0.0,0.0,3e-05]
[1777668814821,58.42,77806.69,94.0,0.0,0.0,3e-05]
[1777668819856,58.42,77807.3,94.0,0.0,0.0,3e-05]
[1777668824891,58.42,77802.77,94.0,0.0,0.0,3e-05]
[1777668829926,58.42,77797.43,94.0,0.0,0.0,3e-05]
[1777668830933,58.42,77807.68,94.0,0.0,0.0,3e-05]
[1777668832947,58.42,77817.84,94.0,0.0,0.0,2e-05]
[1777668834962,58.42,77832.5,94.0,0.0,0.0,2e-05]
[1777668838990,58.42,77840.35,94.0,0.0,0.0,2e-05]
[1777668844025,58.42,77839.41,94.0,0.0,0.0,2e-05]
[1777668846039,58.42,77830.1,94.0,0.0,0.0,2e-05]
[1777668848053,58.42,77820.92,94.0,0.0,0.0,2e-05]
[1777668853088,58.42,77821.59,94.0,0.0,0.0,2e-05]
[1777668856108,58.42,77829.21,94.0,0.0,0.0,2e-05]
[1777668861144,58.42,77827.09,94.0,0.0,0.0,2e-05]
[1777668866181,58.42,77829.39,94.0,0.0,0.0,2e-05]
[1777668871216,58.42,77835.45,94.0,0.0,0.0,2e-05]
[1777668876251,58.42,77843.12,94.0,0.0,0.0,2e-05]
[1777668881286,58.42,77835.48,94.0,0.0,0.0,2e-05]
[1777668886321,58.42,77835.39,94.0,0.0,0.0,2e-05]
[1777668891356,58.42,77836.26,94.0,0.0,0.0,2e-05]
[1777668894377,58.42,77844.2,94.0,0.0,0.0,2e-05]
[1777668899412,58.42,77847.66,94.0,0.0,0.0,2e-05]
[1777668901426,58.42,77838.08,94.0,0.0,0.0,2e-05]
[1777668906474,58.42,77829.07,94.0,0.0,0.0,2e-05]
[1777668908486,58.42,77840.85,94.0,0.0,0.0,2e-05]
[1777668910500,58.42,77848.56,94.0,0.0,0.0,2e-05]
[1777668915538,58.42,77846.63,94.0,0.0,0.0,2e-05]
[1777668920573,58.42,77849.26,94.0,0.0,0.0,2e-05]
[1777668925608,58.42,77850.2,94.0,0.0,0.0,2e-05]
[1777668930643,58.42,77858.66,94.0,0.0,0.0,2e-05]
[1777668931650,58.42,77859.9,94.0,0.0,0.0,2e-05]
[1777668934671,58.42,77872.18,94.0,0.0,0.0,2e-05]
[1777668938699,58.42,77881.51,94.0,0.0,0.0,2e-05]
[1777668943734,58.42,77880.77,94.0,0.0,0.0,2e-05]
[1777668948770,58.42,77878.67,94.0,0.0,0.0,2e-05]
[1777668953805,58.42,77871.07,94.0,0.0,0.0,2e-05]
[1777668958840,58.42,77873.19,94.0,0.0,0.0,2e-05]
[1777668963875,58.42,77873.93,94.0,0.0,0.0,2e-05]
[1777668968911,58.42,77866.42,94.0,0.0,0.0,2e-05]
[1777668973946,58.42,77864.07,94.0,0.0,0.0,2e-05]
[1777668978981,58.42,77862.78,94.0,0.0,0.0,2e-05]
[1777668984016,58.42,77864.15,94.0,0.0,0.0,2e-05]
[1777668989051,58.42,77862.94,94.0,0.0,0.0,2e-05]
[1777668992072,58.42,77865.35,94.0,0.0,0.0,2e-05]
[1777668997107,58.42,77867.15,94.0,0.0,0.0,2e-05]
[1777669002142,58.42,77870.47,94.0,0.0,0.0,2e-05]
[1777669007177,58.42,77869.58,94.0,0.0,0.0,2e-05]
[1777669012211,58.42,77872.02,94.0,0.0,0.0,2e-05]
[1777669017247,58.42,77867.75,94.0,0.0,0.0,2e-05]
[1777669019262,58.42,77853.22,94.0,0.0,0.0,2e-05]
[1777669020269,58.42,77825.15,94.0,0.0,0.0,2e-05]
[1777669025310,58.42,77826.68,94.0,0.0,0.0,2e-05]
[1777669027143,58.42,77826.68,94.0,0.0,0.0,2e-05]
[1777669033367,58.42,77826.3,94.0,0.0,0.0,2e-05]
[1777669035676,58.42,77827.82,94.0,0.0,0.0,2e-05]
[1777669039409,58.42,77839.37,94.0,0.0,0.0,2e-05]
[1777669044444,58.42,77844.78,94.0,0.0,0.0,2e-05]
[1777669048472,58.42,77855.73,94.0,0.0,0.0,2e-05]
[1777669051493,58.42,77857.38,94.0,0.0,0.0,2e-05]
[1777669057537,58.42,77856.34,94.0,0.0,0.0,2e-05]
[1777669062572,58.42,77860.13,94.0,0.0,0.0,2e-05]
[1777669067607,58.42,77860.81,94.0,0.0,0.0,2e-05]
[1777669072642,58.42,77857.63,94.0,0.0,0.0,2e-05]
[1777669076381,58.42,77857.66,94.0,0.0,0.0,2e-05]
[1777669077379,58.42,77857.55,94.0,0.0,0.0,2e-05]
[1777669076769,58.42,77827.7,94.0,0.0,0.0,2e-05]
[1777669078222,58.42,77812.61,94.0,0.0,0.0,2e-05]
[1777669081729,58.42,77842.51,94.0,0.0,0.0,2e-05]
[1777669082733,58.42,77832.6,94.0,0.0,0.0,2e-05]
[1777669086761,58.42,77846.35,94.0,0.0,0.0,2e-05]
[1777669092803,58.42,77853.65,94.0,0.0,0.0,2e-05]
[1777669097838,58.42,77853.74,94.0,0.0,0.0,2e-05]
[1777669102878,58.42,77852.9,94.0,0.0,0.0,2e-05]
[1777669107913,58.42,77860.9,94.0,0.0,0.0,2e-05]
[1777669111940,58.42,77864.45,94.0,0.0,0.0,2e-05]
[1777669116976,58.42,77864.93,94.0,0.0,0.0,2e-05]
[1777669122013,58.42,77867.46,94.0,0.0,0.0,2e-05]
[1777669127046,58.42,77869.89,94.0,0.0,0.0,2e-05]
[1777669132082,58.42,77870.14,94.0,0.0,0.0,2e-05]
[1777669137117,58.42,77868.77,94.0,0.0,0.0,2e-05]
[1777669142152,58.42,77870.45,94.0,0.0,0.0,2e-05]
[1777669148194,58.42,77871.79,94.0,0.0,0.0,2e-05]
[1777669153229,58.42,77873.83,94.0,0.0,0.0,2e-05]
[1777669159272,58.42,77872.48,94.0,0.0,0.0,2e-05]
[1777669164306,58.42,77874.66,94.0,0.0,0.0,2e-05]
[1777669169341,58.42,77876.61,94.0,0.0,0.0,2e-05]
[1777669171355,58.42,77877.53,94.0,0.0,0.0,2e-05]
[1777669177397,58.42,77883.41,94.0,0.0,0.0,2e-05]
[1777669182432,58.42,77885.56,94.0,0.0,0.0,2e-05]
[1777669187466,58.42,77884.17,94.0,0.0,0.0,2e-05]
[1777669192502,58.42,77883.68,94.0,0.0,0.0,2e-05]
[1777669197538,58.42,77874.92,94.0,0.0,0.0,2e-05]
[1777669202573,58.42,77870.71,94.0,0.0,0.0,2e-05]
[1777669207608,58.42,77872.43,94.0,0.0,0.0,2e-05]
[1777669212642,58.42,77871.71,94.0,0.0,0.0,2e-05]
[1777669214656,58.42,77855.51,94.0,0.0,0.0,2e-05]
[1777669215664,58.42,77864.69,94.0,0.0,0.0,2e-05]
[1777669220699,58.42,77870.31,94.0,0.0,0.0,2e-05]
[1777669229763,58.42,77874.41,94.0,0.0,0.0,2e-05]
[1777669236812,58.42,77874.32,94.0,0.0,0.0,2e-05]
[1777669242854,58.42,77872.21,94.0,0.0,0.0,2e-05]
[1777669247888,58.42,77873.44,94.0,0.0,0.0,2e-05]
[1777669252924,58.42,77872.11,94.0,0.0,0.0,2e-05]
[1777669256952,58.42,77881.45,94.0,0.0,0.0,2e-05]
[1777669261987,58.42,77883.42,94.0,0.0,0.0,2e-05]
[1777669263675,58.42,77883.5,94.0,0.0,0.0,2e-05]
[1777669270043,58.42,77885.2,94.0,0.0,0.0,2e-05]
[1777669278099,58.42,77885.49,94.0,0.0,0.0,2e-05]
[1777669283134,58.42,77885.49,94.0,0.0,0.0,2e-05]
[1777669288168,58.42,77882.73,94.0,0.0,0.0,2e-05]
[1777669294210,58.42,77880.07,94.0,0.0,0.0,2e-05]
[1777669299251,58.42,77888.5,94.0,0.0,0.0,2e-05]
[1777669305292,58.42,77890.27,94.0,0.0,0.0,2e-05]
[1777669309190,58.42,77890.23,94.0,0.0,0.0,2e-05]
[1777669317387,58.42,77890.25,94.0,0.0,0.0,2e-05]
[1777669326449,58.42,77893.31,94.0,0.0,0.0,2e-05]
[1777669332496,58.42,77894.76,94.0,0.0,0.0,2e-05]
[1777669333501,58.42,77917.4,94.0,0.0,0.0,2e-05]
[1777669335516,58.42,77930.86,94.0,0.0,0.0,1e-05]
[1777669339544,58.42,77943.49,94.0,0.0,0.0,1e-05]
[1777669343572,58.42,77951.16,94.0,0.0,0.0,1e-05]
[1777669348606,58.42,77953.36,94.0,0.0,0.0,1e-05]
[1777669351628,58.42,77962.5,94.0,0.0,0.0,1e-05]
[1777669354648,58.42,77970.69,94.0,0.0,0.0,1e-05]
[1777669359684,58.42,77975.45,94.0,0.0,0.0,1e-05]
[1777669363712,58.42,77963.5,94.0,0.0,0.0,1e-05]
[1777669368747,58.42,77958.1,94.0,0.0,0.0,1e-05]
[1777669373781,58.42,77952.72,94.0,0.0,0.0,1e-05]
[1777669378817,58.42,77959.95,94.0,0.0,0.0,1e-05]
[1777669383852,58.42,77956.59,94.0,0.0,0.0,1e-05]
[1777669388887,58.42,77956.27,94.0,0.0,0.0,1e-05]
[1777669394929,58.42,77955.33,94.0,0.0,0.0,1e-05]
[1777669403992,58.42,77955.13,94.0,0.0,0.0,1e-05]
[1777669410034,58.42,77956.47,94.0,0.0,0.0,1e-05]
[1777669416076,58.42,77956.44,94.0,0.0,0.0,1e-05]
[1777669421111,58.42,77956.46,94.0,0.0,0.0,1e-05]
[1777669427153,58.42,77959.93,94.0,0.0,0.0,1e-05]
[1777669432189,58.42,77960.9,94.0,0.0,0.0,1e-05]
[1777669443266,58.42,77960.45,94.0,0.0,0.0,1e-05]
[1777669448302,58.42,77957.01,94.0,0.0,0.0,1e-05]
[1777669450315,58.42,77945.58,94.0,0.0,0.0,1e-05]
[1777669457365,58.42,77942.66,94.0,0.0,0.0,1e-05]
[1777669462400,58.42,77938.84,94.0,0.0,0.0,1e-05]
[1777669467436,58.42,77937.88,94.0,0.0,0.0,1e-05]
[1777669472470,58.42,77936.77,94.0,0.0,0.0,1e-05]
[1777669474485,58.42,77927.66,94.0,0.0,0.0,1e-05]
[1777669476498,58.42,77916.31,94.0,0.0,0.0,1e-05]
[1777669481533,58.42,77912.94,94.0,0.0,0.0,1e-05]
[1777669486568,58.42,77916.31,94.0,0.0,0.0,1e-05]
[1777669493617,58.42,77915.94,94.0,0.0,0.0,1e-05]
[1777669498653,58.42,77900.45,94.0,0.0,0.0,2e-05]
[1777669502682,58.42,77957.68,94.0,0.0,0.0,1e-05]
[1777669507716,58.42,77969.56,94.0,0.0,0.0,1e-05]
[1777669509730,58.42,77913.01,94.0,0.0,0.0,1e-05]
[1777669516778,58.42,77913.35,94.0,0.0,0.0,1e-05]
[1777669521814,58.42,77914.08,94.0,0.0,0.0,1e-05]
[1777669527856,58.42,77914.1,94.0,0.0,0.0,1e-05]
[1777669532892,58.42,77912.83,94.0,0.0,0.0,1e-05]
[1777669537930,58.42,77919.62,94.0,0.0,0.0,1e-05]
[1777669542965,58.42,77918.0,94.0,0.0,0.0,1e-05]
[1777669548000,58.42,77915.89,94.0,0.0,0.0,1e-05]
[1777669553035,58.42,77915.11,94.0,0.0,0.0,1e-05]
[1777669558073,58.42,77914.81,94.0,0.0,0.0,1e-05]
[1777669563107,58.42,77912.51,94.0,0.0,0.0,1e-05]
[1777669568142,58.42,77915.65,94.0,0.0,0.0,1e-05]
[1777669573177,58.42,77915.68,94.0,0.0,0.0,1e-05]
[1777669578213,58.42,77915.12,94.0,0.0,0.0,1e-05]
[1777669581234,58.42,77907.29,94.0,0.0,0.0,1e-05]
[1777669587276,58.42,77907.25,94.0,0.0,0.0,1e-05]
[1777669593318,58.42,77908.03,94.0,0.0,0.0,1e-05]
[1777669598353,58.42,77906.76,94.0,0.0,0.0,1e-05]
[1777669603387,58.42,77905.66,94.0,0.0,0.0,1e-05]
[1777669608423,58.42,77911.64,94.0,0.0,0.0,1e-05]
[1777669614464,58.42,77920.55,94.0,0.0,0.0,1e-05]
[1777669619503,58.42,77920.9,94.0,0.0,0.0,1e-05]
[1777669624539,58.42,77919.81,94.0,0.0,0.0,1e-05]
[1777669629573,58.42,77919.69,94.0,0.0,0.0,1e-05]
[1777669635615,58.42,77921.42,94.0,0.0,0.0,1e-05]
[1777669642664,58.42,77919.7,94.0,0.0,0.0,1e-05]
[1777669647699,58.42,77918.89,94.0,0.0,0.0,1e-05]
[1777669654748,58.42,77918.85,94.0,0.0,0.0,1e-05]
[1777669659783,58.42,77911.36,94.0,0.0,0.0,1e-05]
[1777669664818,58.42,77906.96,94.0,0.0,0.0,1e-05]
[1777669669854,58.42,77909.4,94.0,0.0,0.0,1e-05]
[1777669674889,58.42,77907.33,94.0,0.0,0.0,1e-05]
[1777669679924,58.42,77906.38,94.0,0.0,0.0,1e-05]
[1777669684958,58.42,77907.23,94.0,0.0,0.0,1e-05]
[1777669689993,58.42,77908.08,94.0,0.0,0.0,1e-05]
[1777669695037,58.42,77905.31,94.0,0.0,0.0,1e-05]
[1777669700072,58.42,77905.5,94.0,0.0,0.0,1e-05]
[1777669703093,58.42,77915.43,94.0,0.0,0.0,1e-05]
[1777669708128,58.42,77917.62,94.0,0.0,0.0,1e-05]
[1777669712157,58.42,77920.15,94.0,0.0,0.0,1e-05]
[1777669717191,58.42,77921.57,94.0,0.0,0.0,1e-05]
[1777669722606,58.42,77921.68,94.0,0.0,0.0,1e-05]
[1777669728268,58.42,77924.32,94.0,0.0,0.0,1e-05]
[1777669733304,58.42,77924.29,94.0,0.0,0.0,1e-05]
[1777669738338,58.42,77924.51,94.0,0.0,0.0,1e-05]
[1777669742367,58.42,77934.48,94.0,0.0,0.0,1e-05]
[1777669747410,58.42,77942.07,94.0,0.0,0.0,1e-05]
[1777669753451,58.42,77942.82,94.0,0.0,0.0,1e-05]
[1777669760500,58.42,77942.63,94.0,0.0,0.0,1e-05]
[1777669765535,58.42,77944.93,94.0,0.0,0.0,1e-05]
[1777669770570,58.42,77945.89,94.0,0.0,0.0,1e-05]
[1777669771577,58.42,77946.84,94.0,0.0,0.0,1e-05]
[1777669773591,58.42,77939.11,94.0,0.0,0.0,1e-05]
[1777669778626,58.42,77944.45,94.0,0.0,0.0,1e-05]
[1777669782653,58.42,77952.04,94.0,0.0,0.0,1e-05]
[1777669788695,58.42,77956.32,94.0,0.0,0.0,1e-05]
[1777669793731,58.42,77956.71,94.0,0.0,0.0,1e-05]
[1777669798765,58.42,77959.23,94.0,0.0,0.0,1e-05]
[1777669803801,58.42,77956.84,94.0,0.0,0.0,1e-05]
[1777669808839,58.42,77960.74,94.0,0.0,0.0,1e-05]
[1777669813875,58.42,77962.07,94.0,0.0,0.0,1e-05]
[1777669818910,58.42,77970.54,94.0,0.0,0.0,1e-05]
[1777669823945,58.42,77967.52,94.0,0.0,0.0,1e-05]
[1777669828980,58.42,77970.43,94.0,0.0,0.0,1e-05]
[1777669834024,58.42,77973.57,94.0,0.0,0.0,1e-05]
[1777669840066,58.42,77974.87,94.0,0.0,0.0,1e-05]
[1777669845101,58.42,77973.11,94.0,0.0,0.0,1e-05]
[1777669850136,58.42,77974.95,94.0,0.0,0.0,1e-05]
[1777669855172,58.42,77975.48,94.0,0.0,0.0,1e-05]
[1777669861214,58.42,77971.9,94.0,0.0,0.0,1e-05]
[1777669863227,58.42,77963.16,94.0,0.0,0.0,1e-05]
[1777669868263,58.42,77962.41,94.0,0.0,0.0,1e-05]
[1777669869270,58.42,77952.51,94.0,0.0,0.0,1e-05]
[1777669874306,58.42,77950.44,94.0,0.0,0.0,1e-05]
[1777669879341,58.42,77951.57,94.0,0.0,0.0,1e-05]
[1777669885383,58.42,77952.2,94.0,0.0,0.0,1e-05]
[1777669890418,58.42,77960.19,94.0,0.0,0.0,1e-05]
[1777669891425,58.42,77960.5,94.0,0.0,0.0,1e-05]
[1777669898474,58.42,77960.94,94.0,0.0,0.0,1e-05]
[1777669903509,58.42,77960.23,94.0,0.0,0.0,1e-05]
[1777669908544,58.42,77959.54,94.0,0.0,0.0,1e-05]
[1777669913579,58.42,77958.37,94.0,0.0,0.0,1e-05]
[1777669918615,58.42,77958.69,94.0,0.0,0.0,1e-05]
[1777669924657,58.42,77952.94,94.0,0.0,0.0,1e-05]
[1777669929692,58.42,77953.44,94.0,0.0,0.0,1e-05]
[1777669935734,58.42,77953.77,94.0,0.0,0.0,1e-05]
[1777669940769,58.42,77956.29,94.0,0.0,0.0,1e-05]
[1777669945804,58.42,77963.14,94.0,0.0,0.0,1e-05]
[1777669950839,58.42,77966.01,94.0,0.0,0.0,1e-05]
[1777669951846,58.42,77966.63,94.0,0.0,0.0,1e-05]
[1777669959902,58.42,77965.63,94.0,0.0,0.0,1e-05]
[1777669964937,58.42,77966.07,94.0,0.0,0.0,1e-05]
[1777669969972,58.42,77966.05,94.0,0.0,0.0,1e-05]
[1777669975008,58.42,77966.23,94.0,0.0,0.0,1e-05]
[1777669980043,58.42,77967.64,94.0,0.0,0.0,1e-05]
[1777669982057,58.42,77955.16,94.0,0.0,0.0,1e-05]
[1777669987092,58.42,77940.98,94.0,0.0,0.0,1e-05]
[1777669988099,58.42,77933.14,94.0,0.0,0.0,1e-05]
[1777669992127,58.42,77923.57,94.0,0.0,0.0,1e-05]
[1777669997162,58.42,77925.17,94.0,0.0,0.0,1e-05]
[1777670000183,58.42,77934.28,94.0,0.0,0.0,1e-05]
[1777670004211,58.42,77947.06,94.0,0.0,0.0,1e-05]
[1777670012276,58.42,77951.58,94.0,0.0,0.0,1e-05]
[1777670017303,58.42,77949.69,94.0,0.0,0.0,1e-05]
[1777670022337,58.42,77951.08,94.0,0.0,0.0,1e-05]
[1777670026366,58.42,77942.15,94.0,0.0,0.0,1e-05]
[1777670031401,58.42,77941.19,94.0,0.0,0.0,1e-05]
[1777670040466,58.42,77941.78,94.0,0.0,0.0,1e-05]
[1777670045501,58.42,77935.12,94.0,0.0,0.0,1e-05]
[1777670050535,58.42,77937.34,94.0,0.0,0.0,1e-05]
[1777670055571,58.42,77937.16,94.0,0.0,0.0,1e-05]
[1777670060606,58.42,77936.09,94.0,0.0,0.0,1e-05]
[1777670066651,58.42,77933.9,94.0,0.0,0.0,1e-05]
[1777670067658,58.42,77943.24,94.0,0.0,0.0,1e-05]
[1777670071686,58.42,77946.31,94.0,0.0,0.0,1e-05]
[1777670076721,58.42,77946.26,94.0,0.0,0.0,1e-05]
[1777670081756,58.42,77950.3,94.0,0.0,0.0,1e-05]
[1777670086792,58.42,77952.51,94.0,0.0,0.0,1e-05]
[1777670091827,58.42,77953.92,94.0,0.0,0.0,1e-05]
[1777670096862,58.42,77956.46,94.0,0.0,0.0,1e-05]
[1777670101897,58.42,77956.89,94.0,0.0,0.0,1e-05]
[1777670109953,58.42,77961.45,94.0,0.0,0.0,1e-05]
[1777670118011,58.42,77961.38,94.0,0.0,0.0,1e-05]
[1777670121033,58.42,77953.03,94.0,0.0,0.0,1e-05]
[1777670126068,58.42,77950.53,94.0,0.0,0.0,1e-05]
[1777670132110,58.42,77947.5,94.0,0.0,0.0,1e-05]
[1777670137150,58.42,77946.95,94.0,0.0,0.0,1e-05]
[1777670142184,58.42,77938.33,94.0,0.0,0.0,1e-05]
[1777670147220,58.42,77937.06,94.0,0.0,0.0,1e-05]
[1777670153262,58.42,77938.73,94.0,0.0,0.0,1e-05]
[1777670158297,58.42,77934.14,94.0,0.0,0.0,1e-05]
[1777670163332,58.42,77938.29,94.0,0.0,0.0,1e-05]
[1777670169374,58.42,77938.42,94.0,0.0,0.0,1e-05]
[1777670170676,58.42,77938.45,94.0,0.0,0.0,1e-05]
[1777670171317,58.42,77938.45,94.0,0.0,0.0,1e-05]
[1777670180451,58.42,77935.47,94.0,0.0,0.0,1e-05]
[1777670186493,58.42,77935.32,94.0,0.0,0.0,1e-05]
[1777670191530,58.42,77934.84,94.0,0.0,0.0,1e-05]
[1777670196565,58.42,77934.68,94.0,0.0,0.0,1e-05]
[1777670202607,58.42,77936.82,94.0,0.0,0.0,1e-05]
[1777670207642,58.42,77934.61,94.0,0.0,0.0,1e-05]
[1777670215697,58.42,77935.14,94.0,0.0,0.0,1e-05]
[1777670221740,58.42,77935.36,94.0,0.0,0.0,1e-05]
[1777670226776,58.42,77943.91,94.0,0.0,0.0,1e-05]
[1777670232818,58.42,77949.73,94.0,0.0,0.0,1e-05]
[1777670237852,58.42,77951.38,94.0,0.0,0.0,1e-05]
[1777670245909,58.42,77951.18,94.0,0.0,0.0,1e-05]
[1777670249937,58.42,77959.11,94.0,0.0,0.0,1e-05]
[1777670252958,58.42,77959.47,94.0,0.0,0.0,1e-05]
[1777670257993,58.42,77959.49,94.0,0.0,0.0,1e-05]
[1777670266049,58.42,77957.3,94.0,0.0,0.0,1e-05]
[1777670271084,58.42,77958.04,94.0,0.0,0.0,1e-05]
[1777670276119,58.42,77958.18,94.0,0.0,0.0,1e-05]
[1777670281154,58.42,77960.74,94.0,0.0,0.0,1e-05]
[1777670286189,58.42,77966.32,94.0,0.0,0.0,1e-05]
[1777670291224,58.42,77970.19,94.0,0.0,0.0,1e-05]
[1777670296259,58.42,77970.11,94.0,0.0,0.0,1e-05]
[1777670301294,58.42,77971.48,94.0,0.0,0.0,1e-05]
[1777670304315,58.42,77980.07,94.0,0.0,0.0,1e-05]
[1777670309350,58.42,77985.5,94.0,0.0,0.0,1e-05]
[1777670310357,58.42,77995.26,94.0,0.0,0.0,1e-05]
[1777670311364,58.42,77995.46,94.0,0.0,0.0,1e-05]
[1777670316399,58.42,77994.52,94.0,0.0,0.0,1e-05]
[1777670321435,58.42,77975.01,94.0,0.0,0.0,1e-05]
[1777670326470,58.42,77973.57,94.0,0.0,0.0,1e-05]
[1777670332512,58.42,77972.67,94.0,0.0,0.0,1e-05]
[1777670337547,58.42,77974.23,94.0,0.0,0.0,1e-05]
[1777670342582,58.42,77967.52,94.0,0.0,0.0,1e-05]
[1777670347617,58.42,77961.83,94.0,0.0,0.0,1e-05]
[1777670352652,58.42,77961.1,94.0,0.0,0.0,1e-05]
[1777670357687,58.42,77968.25,94.0,0.0,0.0,1e-05]
[1777670366750,58.42,77966.95,94.0,0.0,0.0,1e-05]
[1777670371785,58.42,77972.33,94.0,0.0,0.0,1e-05]
[1777670376820,58.42,77972.94,94.0,0.0,0.0,1e-05]
[1777670382861,58.42,77969.69,94.0,0.0,0.0,1e-05]
[1777670387896,58.42,77969.29,94.0,0.0,0.0,1e-05]
[1777670392932,58.42,77965.2,94.0,0.0,0.0,1e-05]
[1777670398974,58.42,77967.79,94.0,0.0,0.0,1e-05]
[1777670404010,58.42,77964.9,94.0,0.0,0.0,1e-05]
[1777670409043,58.42,77962.71,94.0,0.0,0.0,1e-05]
[1777670416092,58.42,77962.71,94.0,0.0,0.0,1e-05]
[1777670421128,58.42,77962.59,94.0,0.0,0.0,1e-05]
[1777670426163,58.42,77962.88,94.0,0.0,0.0,1e-05]
[1777670431198,58.42,77962.68,94.0,0.0,0.0,1e-05]
[1777670436234,58.42,77962.07,94.0,0.0,0.0,1e-05]
[1777670442276,58.42,77960.48,94.0,0.0,0.0,1e-05]
[1777670447311,58.42,77960.68,94.0,0.0,0.0,1e-05]
[1777670452347,58.42,77960.48,94.0,0.0,0.0,1e-05]
[1777670457567,58.42,77960.84,94.0,0.0,0.0,1e-05]
[1777670467451,58.42,77963.09,94.0,0.0,0.0,1e-05]
[1777670478529,58.42,77961.1,94.0,0.0,0.0,1e-05]
[1777670483564,58.42,77966.07,94.0,0.0,0.0,1e-05]
[1777670488598,58.42,77968.9,94.0,0.0,0.0,1e-05]
[1777670491620,58.42,77975.36,94.0,0.0,0.0,1e-05]
[1777670496655,58.42,77973.38,94.0,0.0,0.0,1e-05]
[1777670504711,58.42,77974.08,94.0,0.0,0.0,1e-05]
[1777670509746,58.42,77977.03,94.0,0.0,0.0,1e-05]
[1777670514781,58.42,77978.52,94.0,0.0,0.0,1e-05]
[1777670519816,58.42,77980.66,94.0,0.0,0.0,1e-05]
[1777670526226,58.42,77980.27,94.0,0.0,0.0,1e-05]
[1777670531900,58.42,77980.18,94.0,0.0,0.0,1e-05]
[1777670535928,58.42,77967.94,94.0,0.0,0.0,1e-05]
[1777670540963,58.42,77966.16,94.0,0.0,0.0,1e-05]
[1777670545998,58.42,77965.41,94.0,0.0,0.0,1e-05]
[1777670551033,58.42,77964.08,94.0,0.0,0.0,1e-05]
[1777670556068,58.42,77961.94,94.0,0.0,0.0,1e-05]
[1777670562110,58.42,77959.12,94.0,0.0,0.0,1e-05]
[1777670567145,58.42,77958.55,94.0,0.0,0.0,1e-05]
[1777670572179,58.42,77956.73,94.0,0.0,0.0,1e-05]
[1777670578069,58.42,77956.43,94.0,0.0,0.0,1e-05]
[1777670583257,58.42,77956.01,94.0,0.0,0.0,1e-05]
[1777670588291,58.42,77957.09,94.0,0.0,0.0,1e-05]
[1777670593327,58.42,77957.37,94.0,0.0,0.0,1e-05]
[1777670598362,58.42,77958.25,94.0,0.0,0.0,1e-05]
[1777670603397,58.42,77964.48,94.0,0.0,0.0,1e-05]
[1777670610445,58.42,77965.53,94.0,0.0,0.0,1e-05]
[1777670611453,58.42,77965.57,94.0,0.0,0.0,1e-05]
[1777670618501,58.42,77965.21,94.0,0.0,0.0,1e-05]
[1777670623537,58.42,77965.28,94.0,0.0,0.0,1e-05]
[1777670628573,58.42,77965.95,94.0,0.0,0.0,1e-05]
[1777670635622,58.42,77966.38,94.0,0.0,0.0,1e-05]
[1777670640658,58.42,77973.59,94.0,0.0,0.0,1e-05]
[1777670645696,58.42,77976.69,94.0,0.0,0.0,1e-05]
[1777670652746,58.42,77975.92,94.0,0.0,0.0,1e-05]
[1777670657781,58.42,77967.91,94.0,0.0,0.0,1e-05]
[1777670662815,58.42,77964.8,94.0,0.0,0.0,1e-05]
[1777670667851,58.42,77965.21,94.0,0.0,0.0,1e-05]
[1777670671880,58.42,77966.16,94.0,0.0,0.0,1e-05]
[1777670678927,58.42,77966.64,94.0,0.0,0.0,1e-05]
[1777670683963,58.42,77966.33,94.0,0.0,0.0,1e-05]
[1777670690007,58.42,77962.76,94.0,0.0,0.0,1e-05]
[1777670696048,58.42,77960.21,94.0,0.0,0.0,1e-05]
[1777670701083,58.42,77956.92,94.0,0.0,0.0,1e-05]
[1777670706118,58.42,77957.71,94.0,0.0,0.0,1e-05]
[1777670713167,58.42,77958.08,94.0,0.0,0.0,1e-05]
[1777670718202,58.42,77958.19,94.0,0.0,0.0,1e-05]
[1777670724244,58.42,77956.76,94.0,0.0,0.0,1e-05]
[1777670726258,58.42,77965.64,94.0,0.0,0.0,1e-05]
[1777670731295,58.42,77968.46,94.0,0.0,0.0,1e-05]
[1777670736333,58.42,77962.48,94.0,0.0,0.0,1e-05]
[1777670741366,58.42,77960.36,94.0,0.0,0.0,1e-05]
[1777670746401,58.42,77960.86,94.0,0.0,0.0,1e-05]
[1777670751436,58.42,77959.43,94.0,0.0,0.0,1e-05]
[1777670757478,58.42,77959.43,94.0,0.0,0.0,1e-05]
[1777670762513,58.42,77958.12,94.0,0.0,0.0,1e-05]
[1777670768555,58.42,77956.0,94.0,0.0,0.0,1e-05]
[1777670773590,58.42,77954.42,94.0,0.0,0.0,1e-05]
[1777670779631,58.42,77954.16,94.0,0.0,0.0,1e-05]
[1777670780640,58.42,77974.12,94.0,0.0,0.0,1e-05]
[1777670782653,58.42,77981.82,94.0,0.0,0.0,1e-05]
[1777670787688,58.42,77982.67,94.0,0.0,0.0,1e-05]
[1777670791717,58.42,77982.93,94.0,0.0,0.0,1e-05]
[1777670797759,58.42,77982.95,94.0,0.0,0.0,1e-05]
[1777670802795,58.42,77983.48,94.0,0.0,0.0,1e-05]
[1777670807829,58.42,77990.01,94.0,0.0,0.0,1e-05]
[1777670812866,58.42,77991.15,94.0,0.0,0.0,1e-05]
[1777670817901,58.42,77992.84,94.0,0.0,0.0,1e-05]
[1777670822936,58.42,77994.0,94.0,0.0,0.0,1e-05]
[1777670827971,58.42,78003.03,94.0,0.0,0.0,1e-05]
[1777670833006,58.42,78006.13,94.0,0.0,0.0,1e-05]
[1777670838042,58.42,78006.03,94.0,0.0,0.0,1e-05]
[1777670843077,58.42,78009.16,94.0,0.0,0.0,1e-05]
[1777670844084,58.42,78040.18,94.0,0.0,0.0,1e-05]
[1777670849119,58.42,78033.54,94.0,0.0,0.0,1e-05]
[1777670853147,58.42,78034.47,94.0,0.0,0.0,1e-05]
[1777670858181,58.42,78046.36,94.0,0.0,0.0,1e-05]
[1777670864223,58.42,78044.68,94.0,0.0,0.0,1e-05]
[1777670869259,58.42,78046.8,94.0,0.0,0.0,1e-05]
[1777670874294,58.42,78046.5,94.0,0.0,0.0,1e-05]
[1777670881343,58.42,78048.04,94.0,0.0,0.0,1e-05]
[1777670885371,58.42,78057.23,94.0,0.0,0.0,1e-05]
[1777670890405,58.42,78060.97,94.0,0.0,0.0,1e-05]
[1777670895440,58.42,78061.19,94.0,0.0,0.0,1e-05]
[1777670900477,58.42,78062.66,94.0,0.0,0.0,1e-05]
[1777670905512,58.42,78060.42,94.0,0.0,0.0,1e-05]
[1777670910546,58.42,78057.72,94.0,0.0,0.0,1e-05]
[1777670914575,58.42,78037.96,94.0,0.0,0.0,1e-05]
[1777670919609,58.42,78034.69,94.0,0.0,0.0,1e-05]
[1777670925651,58.42,78034.16,94.0,0.0,0.0,1e-05]
[1777670928674,58.42,78024.73,94.0,0.0,0.0,1e-05]
[1777670932702,58.42,78009.36,94.0,0.0,0.0,1e-05]
[1777670937736,58.42,78010.64,94.0,0.0,0.0,1e-05]
[1777670942772,58.42,78008.67,94.0,0.0,0.0,1e-05]
[1777670949821,58.42,78005.03,94.0,0.0,0.0,1e-05]
[1777670954855,58.42,78002.87,94.0,0.0,0.0,1e-05]
[1777670965934,58.42,78002.14,94.0,0.0,0.0,1e-05]
[1777670972983,58.42,78007.89,94.0,0.0,0.0,1e-05]
[1777670978018,58.42,78005.35,94.0,0.0,0.0,1e-05]
[1777670986074,58.42,78005.24,94.0,0.0,0.0,1e-05]
[1777670991109,58.42,78006.16,94.0,0.0,0.0,1e-05]
[1777670995137,58.42,78015.97,94.0,0.0,0.0,1e-05]
[1777671000172,58.42,78014.29,94.0,0.0,0.0,1e-05]
[1777671005207,58.42,78013.79,94.0,0.0,0.0,1e-05]
[1777671010242,58.42,78017.9,94.0,0.0,0.0,1e-05]
[1777671015277,58.42,78019.81,94.0,0.0,0.0,1e-05]
[1777671020312,58.42,78018.63,94.0,0.0,0.0,1e-05]
[1777671025349,58.42,78018.09,94.0,0.0,0.0,1e-05]
[1777671030384,58.42,78018.09,94.0,0.0,0.0,1e-05]
[1777671032397,58.42,78018.16,94.0,0.0,0.0,1e-05]
[1777671037433,58.42,78017.04,94.0,0.0,0.0,1e-05]
[1777671040454,58.42,78029.53,94.0,0.0,0.0,1e-05]
[1777671045489,58.42,78036.29,94.0,0.0,0.0,1e-05]
[1777671050524,58.42,78037.49,94.0,0.0,0.0,1e-05]
[1777671055559,58.42,78036.23,94.0,0.0,0.0,1e-05]
[1777671060594,58.42,78041.42,94.0,0.0,0.0,1e-05]
[1777671064622,58.42,78055.65,94.0,0.0,0.0,1e-05]
[1777671069657,58.42,78058.08,94.0,0.0,0.0,0.0]
[1777671075701,58.42,78059.1,94.0,0.0,0.0,0.0]
[1777671080736,58.42,78065.47,94.0,0.0,0.0,0.0]
[1777671081744,58.42,78089.57,94.0,0.0,0.0,0.0]
[1777671086779,58.42,78088.84,94.0,0.0,0.0,0.0]
[1777671091814,58.42,78089.04,94.0,0.0,0.0,0.0]
[1777671099870,58.42,78086.72,94.0,0.0,0.0,0.0]
[1777671106919,58.42,78086.43,94.0,0.0,0.0,0.0]
[1777671111954,58.42,78089.31,94.0,0.0,0.0,0.0]
[1777671117996,58.42,78093.29,94.0,0.0,0.0,0.0]
[1777671124041,58.42,78092.84,94.0,0.0,0.0,0.0]
[1777671129076,58.42,78093.34,94.0,0.0,0.0,0.0]
[1777671132097,58.42,78085.43,94.0,0.0,0.0,0.0]
[1777671137132,58.42,78079.74,94.0,0.0,0.0,0.0]
[1777671143174,58.42,78079.72,94.0,0.0,0.0,0.0]
[1777671145188,58.42,78093.83,94.0,0.0,0.0,0.0]
[1777671148209,58.42,78101.52,94.0,0.0,0.0,0.0]
[1777671151230,58.42,78103.28,94.0,0.0,0.0,0.0]
[1777671156265,58.42,78105.25,94.0,0.0,0.0,0.0]
[1777671161302,58.42,78106.01,94.0,0.0,0.0,0.0]
[1777671164321,58.42,78116.47,94.0,0.0,0.0,0.0]
[1777671169355,58.42,78119.78,94.0,0.0,0.0,0.0]
[1777671174391,58.42,78121.07,94.0,0.0,0.0,0.0]
[1777671180433,58.42,78119.01,94.0,0.0,0.0,0.0]
[1777671185468,58.42,78121.78,94.0,0.0,0.0,0.0]
[1777671190515,58.42,78121.8,94.0,0.0,0.0,0.0]
[1777671196557,58.42,78119.83,94.0,0.0,0.0,0.0]
[1777671201591,58.42,78119.25,94.0,0.0,0.0,0.0]
[1777671206626,58.42,78121.19,94.0,0.0,0.0,0.0]
[1777671211661,58.42,78125.36,94.0,0.0,0.0,0.0]
[1777671215691,58.42,78134.74,94.0,0.0,0.0,0.0]
[1777671220725,58.42,78137.61,94.0,0.0,0.0,0.0]
[1777671225760,58.42,78133.7,94.0,0.0,0.0,0.0]
[1777671230795,58.42,78132.19,94.0,0.0,0.0,0.0]
[1777671235830,58.42,78127.59,94.0,0.0,0.0,0.0]
[1777671240867,58.42,78127.36,94.0,0.0,0.0,0.0]
[1777671245905,58.42,78119.99,94.0,0.0,0.0,0.0]
[1777671250941,58.42,78119.67,94.0,0.0,0.0,0.0]
[1777671253961,58.42,78130.86,94.0,0.0,0.0,0.0]
[1777671260009,58.42,78130.73,94.0,0.0,0.0,0.0]
[1777671265038,58.42,78124.53,94.0,0.0,0.0,0.0]
[1777671271080,58.42,78127.11,94.0,0.0,0.0,0.0]
[1777671277125,58.42,78127.07,94.0,0.0,0.0,0.0]
[1777671282160,58.42,78121.66,94.0,0.0,0.0,0.0]
[1777671287194,58.42,78118.59,94.0,0.0,0.0,0.0]
[1777671292230,58.42,78115.0,94.0,0.0,0.0,0.0]
[1777671297265,58.42,78108.56,94.0,0.0,0.0,0.0]
[1777671300286,58.42,78096.02,94.0,0.0,0.0,0.0]
[1777671305321,58.42,78093.41,94.0,0.0,0.0,0.0]
[1777671310356,58.42,78094.59,94.0,0.0,0.0,0.0]
[1777671316398,58.42,78095.61,94.0,0.0,0.0,0.0]
[1777671318414,58.42,78112.69,94.0,0.0,0.0,0.0]
[1777671324456,58.42,78114.57,94.0,0.0,0.0,0.0]
[1777671329492,58.42,78115.62,94.0,0.0,0.0,0.0]
[1777671331506,58.42,78115.66,94.0,0.0,0.0,0.0]
[1777671336541,58.42,78115.89,94.0,0.0,0.0,0.0]
[1777671341576,58.42,78112.34,94.0,0.0,0.0,0.0]
[1777671344597,58.42,78104.21,94.0,0.0,0.0,0.0]
[1777671349632,58.42,78104.93,94.0,0.0,0.0,0.0]
[1777671354668,58.42,78102.36,94.0,0.0,0.0,0.0]
[1777671360710,58.42,78102.04,94.0,0.0,0.0,0.0]
[1777671365745,58.42,78103.22,94.0,0.0,0.0,0.0]
[1777671370780,58.42,78101.09,94.0,0.0,0.0,0.0]
[1777671375815,58.42,78092.0,94.0,0.0,0.0,0.0]
[1777671380851,58.42,78092.59,94.0,0.0,0.0,0.0]
[1777671385886,58.42,78098.81,94.0,0.0,0.0,0.0]
[1777671390921,58.42,78098.45,94.0,0.0,0.0,0.0]
[1777671391928,58.42,78098.4,94.0,0.0,0.0,0.0]
[1777671399983,58.42,78097.66,94.0,0.0,0.0,0.0]
[1777671406027,58.42,78099.1,94.0,0.0,0.0,0.0]
[1777671411062,58.42,78100.33,94.0,0.0,0.0,0.0]
[1777671416096,58.42,78097.83,94.0,0.0,0.0,0.0]
[1777671421131,58.42,78097.52,94.0,0.0,0.0,0.0]
[1777671426167,58.42,78098.3,94.0,0.0,0.0,0.0]
[1777671432209,58.42,78098.27,94.0,0.0,0.0,0.0]
[1777671435230,58.42,78110.26,94.0,0.0,0.0,0.0]
[1777671440265,58.42,78119.79,94.0,0.0,0.0,0.0]
[1777671445300,58.42,78120.01,94.0,0.0,0.0,0.0]
[1777671450335,58.42,78125.95,94.0,0.0,0.0,0.0]
[1777671451342,58.42,78125.91,94.0,0.0,0.0,0.0]
[1777671456377,58.42,78124.15,94.0,0.0,0.0,0.0]
[1777671461412,58.42,78127.69,94.0,0.0,0.0,0.0]
[1777671466446,58.42,78128.25,94.0,0.0,0.0,0.0]
[1777671472488,58.42,78127.72,94.0,0.0,0.0,0.0]
[1777671477523,58.42,78125.12,94.0,0.0,0.0,0.0]
[1777671480545,58.42,78117.34,94.0,0.0,0.0,0.0]
[1777671485579,58.42,78114.46,94.0,0.0,0.0,0.0]
[1777671490615,58.42,78115.02,94.0,0.0,0.0,0.0]
[1777671495649,58.42,78114.98,94.0,0.0,0.0,0.0]
[1777671500684,58.42,78113.52,94.0,0.0,0.0,0.0]
[1777671507734,58.42,78112.31,94.0,0.0,0.0,0.0]
[1777671512769,58.42,78109.1,94.0,0.0,0.0,0.0]
[1777671517804,58.42,78101.14,94.0,0.0,0.0,0.0]
[1777671524853,58.42,78097.26,94.0,0.0,0.0,0.0]
[1777671529887,58.42,78099.02,94.0,0.0,0.0,0.0]
[1777671534941,58.42,78095.08,94.0,0.0,0.0,0.0]
[1777671540337,58.42,78095.09,94.0,0.0,0.0,0.0]
[1777671551053,58.42,78094.65,94.0,0.0,0.0,0.0]
[1777671557047,58.42,78094.59,94.0,0.0,0.0,0.0]
[1777671565151,58.42,78095.32,94.0,0.0,0.0,0.0]
[1777671577235,58.42,78095.32,94.0,0.0,0.0,0.0]
[1777671580257,58.42,78110.94,94.0,0.0,0.0,0.0]
[1777671585292,58.42,78118.5,94.0,0.0,0.0,0.0]
[1777671589320,58.42,78129.37,94.0,0.0,0.0,0.0]
[1777671595362,58.42,78130.46,94.0,0.0,0.0,0.0]
[1777671600397,58.42,78124.67,94.0,0.0,0.0,0.0]
[1777671605432,58.42,78122.0,94.0,0.0,0.0,0.0]
[1777671611473,58.42,78128.11,94.0,0.0,0.0,0.0]
[1777671615501,58.42,78138.58,94.0,0.0,0.0,0.0]
[1777671620537,58.42,78141.4,94.0,0.0,0.0,0.0]
[1777671623558,58.42,78157.56,94.0,0.0,0.0,0.0]
[1777671629604,58.42,78156.98,94.0,0.0,0.0,0.0]
[1777671632623,58.42,78156.85,94.0,0.0,0.0,0.0]
[1777671637658,58.42,78150.09,94.0,0.0,0.0,0.0]
[1777671642693,58.42,78144.98,94.0,0.0,0.0,0.0]
[1777671648737,58.42,78144.47,94.0,0.0,0.0,0.0]
[1777671653772,58.42,78144.54,94.0,0.0,0.0,0.0]
[1777671657799,58.42,78134.26,94.0,0.0,0.0,0.0]
[1777671662835,58.42,78129.67,94.0,0.0,0.0,0.0]
[1777671667870,58.42,78125.25,94.0,0.0,0.0,0.0]
[1777671672905,58.42,78127.34,94.0,0.0,0.0,0.0]
[1777671677939,58.42,78126.52,94.0,0.0,0.0,0.0]
[1777671682974,58.42,78125.37,94.0,0.0,0.0,0.0]
[1777671688014,58.42,78131.21,94.0,0.0,0.0,0.0]
[1777671690028,58.42,78139.12,94.0,0.0,0.0,0.0]
[1777671691035,58.42,78140.53,94.0,0.0,0.0,0.0]
[1777671696070,58.42,78141.35,94.0,0.0,0.0,0.0]
[1777671699090,58.42,78150.03,94.0,0.0,0.0,0.0]
[1777671703119,58.42,78167.55,94.0,0.0,0.0,0.0]
[1777671706140,58.42,78179.03,94.0,0.0,0.0,0.0]
[1777671711175,58.42,78174.24,94.0,0.0,0.0,0.0]
[1777671716212,58.42,78167.46,94.0,0.0,0.0,0.0]
[1777671717219,58.42,78156.96,94.0,0.0,0.0,0.0]
[1777671722255,58.42,78152.7,94.0,0.0,0.0,0.0]
[1777671726769,58.42,78152.89,94.0,0.0,0.0,0.0]
[1777671727633,58.42,78152.82,94.0,0.0,0.0,0.0]
[1777671732325,58.42,78161.27,94.0,0.0,0.0,0.0]
[1777671738367,58.42,78162.99,94.0,0.0,0.0,0.0]
[1777671744409,58.42,78161.56,94.0,0.0,0.0,0.0]
[1777671749443,58.42,78152.0,94.0,0.0,0.0,0.0]
[1777671754479,58.42,78147.11,94.0,0.0,0.0,0.0]
[1777671759514,58.42,78146.63,94.0,0.0,0.0,0.0]
[1777671765556,58.42,78146.31,94.0,0.0,0.0,0.0]
[1777671770591,58.42,78147.11,94.0,0.0,0.0,0.0]
[1777671776633,58.42,78144.08,94.0,0.0,0.0,0.0]
[1777671780716,58.42,78142.62,94.0,0.0,0.0,0.0]
[1777671780780,58.42,78122.15,94.0,0.0,0.0,0.0]
[1777671781669,58.42,78098.95,94.0,0.0,0.0,0.0]
[1777671786703,58.42,78091.8,94.0,0.0,0.0,0.0]
[1777671791739,58.42,78091.55,94.0,0.0,0.0,0.0]
[1777671796774,58.42,78091.88,94.0,0.0,0.0,0.0]
[1777671801809,58.42,78091.4,94.0,0.0,0.0,0.0]
[1777671806843,58.42,78093.63,94.0,0.0,0.0,0.0]
[1777671811879,58.42,78092.41,94.0,0.0,0.0,0.0]
[1777671816914,58.42,78089.88,94.0,0.0,0.0,0.0]
[1777671821949,58.42,78090.16,94.0,0.0,0.0,0.0]
[1777671826629,58.42,78087.48,94.0,0.0,0.0,0.0]
[1777671831012,58.42,78095.66,94.0,0.0,0.0,0.0]
[1777671833033,58.42,78103.72,94.0,0.0,0.0,0.0]
[1777671835050,58.42,78114.02,94.0,0.0,0.0,0.0]
[1777671840085,58.42,78103.28,94.0,0.0,0.0,0.0]
[1777671845120,58.42,78095.92,94.0,0.0,0.0,0.0]
[1777671850155,58.42,78094.71,94.0,0.0,0.0,0.0]
[1777671855189,58.42,78092.29,94.0,0.0,0.0,0.0]
[1777671860224,58.42,78093.41,94.0,0.0,0.0,0.0]
[1777671865260,58.42,78097.47,94.0,0.0,0.0,0.0]
[1777671870295,58.42,78098.0,94.0,0.0,0.0,0.0]
[1777671871302,58.42,78098.03,94.0,0.0,0.0,0.0]
[1777671876337,58.42,78096.4,94.0,0.0,0.0,0.0]
[1777671881373,58.42,78098.09,94.0,0.0,0.0,0.0]
[1777671886425,58.42,78097.53,94.0,0.0,0.0,0.0]
[1777671892450,58.42,78099.54,94.0,0.0,0.0,0.0]
[1777671897485,58.42,78108.05,94.0,0.0,0.0,0.0]
[1777671900506,58.42,78117.77,94.0,0.0,0.0,0.0]
[1777671905541,58.42,78119.9,94.0,0.0,0.0,0.0]
[1777671910575,58.42,78121.23,94.0,0.0,0.0,0.0]
[1777671915611,58.42,78128.57,94.0,0.0,0.0,0.0]
[1777671920646,58.42,78135.19,94.0,0.0,0.0,0.0]
[1777671924673,58.42,78146.17,94.0,0.0,0.0,0.0]
[1777671929709,58.42,78152.88,94.0,0.0,0.0,0.0]
[1777671931723,58.42,78153.55,94.0,0.0,0.0,0.0]
[1777671933738,58.42,78145.65,94.0,0.0,0.0,0.0]
[1777671936759,58.42,78137.48,94.0,0.0,0.0,0.0]
[1777671941800,58.42,78138.72,94.0,0.0,0.0,0.0]
[1777671946835,58.42,78138.11,94.0,0.0,0.0,0.0]
[1777671951870,58.42,78133.94,94.0,0.0,0.0,0.0]
[1777671956905,58.42,78129.14,94.0,0.0,0.0,0.0]
[1777671961940,58.42,78125.65,94.0,0.0,0.0,0.0]
[1777671966974,58.42,78120.42,94.0,0.0,0.0,0.0]
[1777671972013,58.42,78122.43,94.0,0.0,0.0,0.0]
[1777671975034,58.42,78132.32,94.0,0.0,0.0,0.0]
[1777671980069,58.42,78135.39,94.0,0.0,0.0,0.0]
[1777671985104,58.42,78136.44,94.0,0.0,0.0,0.0]
[1777671990139,58.42,78131.83,94.0,0.0,0.0,0.0]
[1777671991146,58.42,78131.86,94.0,0.0,0.0,0.0]
[1777671996181,58.42,78131.37,94.0,0.0,0.0,0.0]
[1777672001216,58.42,78131.09,94.0,0.0,0.0,0.0]
[1777672006251,58.42,78132.98,94.0,0.0,0.0,0.0]
[1777672009272,58.42,78124.9,94.0,0.0,0.0,0.0]
[1777672014307,58.42,78123.37,94.0,0.0,0.0,0.0]
[1777672019342,58.42,78119.27,94.0,0.0,0.0,0.0]
[1777672022363,58.42,78128.61,94.0,0.0,0.0,0.0]
[1777672026391,58.42,78136.1,94.0,0.0,0.0,0.0]
[1777672031426,58.42,78138.69,94.0,0.0,0.0,0.0]
[1777672036460,58.42,78137.22,94.0,0.0,0.0,0.0]
[1777672041496,58.42,78137.3,94.0,0.0,0.0,0.0]
[1777672046531,58.42,78137.41,94.0,0.0,0.0,0.0]
[1777672051565,58.42,78134.91,94.0,0.0,0.0,0.0]
[1777672057607,58.42,78132.74,94.0,0.0,0.0,0.0]
[1777672062643,58.42,78125.86,94.0,0.0,0.0,0.0]
[1777672067678,58.42,78122.95,94.0,0.0,0.0,0.0]
[1777672072713,58.42,78122.66,94.0,0.0,0.0,0.0]
[1777672077748,58.42,78123.56,94.0,0.0,0.0,0.0]
[1777672082783,58.42,78122.46,94.0,0.0,0.0,0.0]
[1777672084797,58.42,78136.42,94.0,0.0,0.0,0.0]
[1777672087818,58.42,78147.12,94.0,0.0,0.0,0.0]
[1777672092853,58.42,78147.7,94.0,0.0,0.0,0.0]
[1777672097888,58.42,78150.13,94.0,0.0,0.0,0.0]
[1777672102922,58.42,78146.34,94.0,0.0,0.0,0.0]
[1777672108964,58.42,78147.1,94.0,0.0,0.0,0.0]
[1777672111986,58.42,78147.0,94.0,0.0,0.0,0.0]
[1777672118029,58.42,78145.24,94.0,0.0,0.0,0.0]
[1777672123065,58.42,78146.52,94.0,0.0,0.0,0.0]
[1777672128099,58.42,78149.16,94.0,0.0,0.0,0.0]
[1777672133134,58.42,78147.92,94.0,0.0,0.0,0.0]
[1777672138172,58.42,78146.98,94.0,0.0,0.0,0.0]
[1777672144214,58.42,78146.43,94.0,0.0,0.0,0.0]
[1777672149249,58.42,78145.36,94.0,0.0,0.0,0.0]
[1777672154284,58.42,78147.35,94.0,0.0,0.0,0.0]
[1777672158311,58.42,78154.94,94.0,0.0,0.0,0.0]
[1777672163347,58.42,78157.41,94.0,0.0,0.0,0.0]
[1777672168382,58.42,78158.82,94.0,0.0,0.0,0.0]
[1777672172409,58.42,78159.69,94.0,0.0,0.0,0.0]
[1777672178452,58.42,78160.31,94.0,0.0,0.0,0.0]
[1777672183486,58.42,78162.56,94.0,0.0,0.0,0.0]
[1777672189529,58.42,78163.87,94.0,0.0,0.0,0.0]
[1777672195570,58.42,78163.73,94.0,0.0,0.0,0.0]
[1777672200606,58.42,78163.89,94.0,0.0,0.0,0.0]
[1777672205642,58.42,78165.68,94.0,0.0,0.0,0.0]
[1777672211684,58.42,78167.23,94.0,0.0,0.0,0.0]
[1777672216719,58.42,78167.19,94.0,0.0,0.0,0.0]
[1777672221754,58.42,78168.75,94.0,0.0,0.0,0.0]
[1777672223768,58.42,78185.52,94.0,0.0,0.0,0.0]
[1777672228803,58.42,78181.77,94.0,0.0,0.0,0.0]
[1777672233838,58.42,78180.84,94.0,0.0,0.0,0.0]
[1777672238874,58.42,78182.16,94.0,0.0,0.0,0.0]
[1777672243910,58.42,78182.58,94.0,0.0,0.0,0.0]
[1777672249952,58.42,78182.48,94.0,0.0,0.0,0.0]
[1777672254987,58.42,78182.46,94.0,0.0,0.0,0.0]
[1777672258008,58.42,78174.28,94.0,0.0,0.0,0.0]
[1777672260022,58.42,78163.03,94.0,0.0,0.0,0.0]
[1777672263043,58.42,78154.9,94.0,0.0,0.0,0.0]
[1777672268078,58.42,78152.65,94.0,0.0,0.0,0.0]
[1777672271099,58.42,78143.76,94.0,0.0,0.0,0.0]
[1777672273113,58.42,78134.82,94.0,0.0,0.0,0.0]
[1777672278148,58.42,78133.63,94.0,0.0,0.0,0.0]
[1777672283182,58.42,78131.87,94.0,0.0,0.0,0.0]
[1777672288218,58.42,78133.76,94.0,0.0,0.0,0.0]
[1777672293254,58.42,78127.19,94.0,0.0,0.0,0.0]
[1777672298289,58.42,78130.23,94.0,0.0,0.0,0.0]
[1777672303324,58.42,78130.93,94.0,0.0,0.0,0.0]
[1777672308360,58.42,78134.87,94.0,0.0,0.0,0.0]
[1777672314402,58.42,78136.32,94.0,0.0,0.0,0.0]
[1777672320444,58.42,78136.25,94.0,0.0,0.0,0.0]
[1777672325478,58.42,78138.36,94.0,0.0,0.0,0.0]
[1777672330514,58.42,78140.55,94.0,0.0,0.0,0.0]
[1777672335549,58.42,78140.47,94.0,0.0,0.0,0.0]
[1777672340584,58.42,78142.02,94.0,0.0,0.0,0.0]
[1777672346627,58.42,78142.43,94.0,0.0,0.0,0.0]
[1777672352669,58.42,78143.72,94.0,0.0,0.0,0.0]
[1777672357704,58.42,78144.97,94.0,0.0,0.0,0.0]
[1777672362739,58.42,78145.55,94.0,0.0,0.0,0.0]
[1777672368781,58.42,78146.17,94.0,0.0,0.0,0.0]
[1777672373816,58.42,78143.64,94.0,0.0,0.0,0.0]
[1777672378851,58.42,78146.76,94.0,0.0,0.0,0.0]
[1777672383885,58.42,78148.88,94.0,0.0,0.0,0.0]
[1777672385900,58.42,78156.59,94.0,0.0,0.0,0.0]
[1777672390935,58.42,78158.18,94.0,0.0,0.0,0.0]
[1777672395970,58.42,78162.69,94.0,0.0,0.0,0.0]
[1777672401005,58.42,78167.66,94.0,0.0,0.0,0.0]
[1777672404026,58.42,78177.26,94.0,0.0,0.0,0.0]
[1777672409061,58.42,78181.75,94.0,0.0,0.0,0.0]
[1777672411076,58.42,78182.57,94.0,0.0,0.0,0.0]
[1777672414097,58.42,78171.15,94.0,0.0,0.0,0.0]
[1777672419131,58.42,78164.19,94.0,0.0,0.0,0.0]
[1777672424170,58.42,78158.19,94.0,0.0,0.0,0.0]
[1777672429206,58.42,78147.11,94.0,0.0,0.0,0.0]
[1777672434240,58.42,78151.75,94.0,0.0,0.0,0.0]
[1777672439278,58.42,78154.18,94.0,0.0,0.0,0.0]
[1777672444316,58.42,78148.7,94.0,0.0,0.0,0.0]
[1777672449351,58.42,78146.92,94.0,0.0,0.0,0.0]
[1777672454385,58.42,78150.72,94.0,0.0,0.0,0.0]
[1777672459421,58.42,78154.33,94.0,0.0,0.0,0.0]
[1777672464457,58.42,78154.62,94.0,0.0,0.0,0.0]
[1777672469492,58.42,78156.65,94.0,0.0,0.0,0.0]
[1777672471506,58.42,78158.71,94.0,0.0,0.0,0.0]
[1777672476541,58.42,78159.56,94.0,0.0,0.0,0.0]
[1777672481576,58.42,78163.38,94.0,0.0,0.0,0.0]
[1777672488625,58.42,78164.74,94.0,0.0,0.0,0.0]
[1777672493659,58.42,78166.05,94.0,0.0,0.0,0.0]
[1777672497688,58.42,78177.64,94.0,0.0,0.0,0.0]
[1777672502723,58.42,78177.44,94.0,0.0,0.0,0.0]
[1777672507759,58.42,78173.93,94.0,0.0,0.0,0.0]
[1777672512796,58.42,78174.41,94.0,0.0,0.0,0.0]
[1777672517829,58.42,78170.07,94.0,0.0,0.0,0.0]
[1777672522864,58.42,78168.8,94.0,0.0,0.0,0.0]
[1777672525885,58.42,78160.63,94.0,0.0,0.0,0.0]
[1777672530920,58.42,78154.07,94.0,0.0,0.0,0.0]
[1777672539984,58.42,78150.12,94.0,0.0,0.0,0.0]
[1777672545020,58.42,78153.27,94.0,0.0,0.0,0.0]
[1777672550055,58.42,78154.32,94.0,0.0,0.0,0.0]
[1777672555090,58.42,78155.86,94.0,0.0,0.0,0.0]
[1777672560125,58.42,78156.17,94.0,0.0,0.0,0.0]
[1777672565160,58.42,78162.88,94.0,0.0,0.0,0.0]
[1777672570195,58.42,78162.33,94.0,0.0,0.0,0.0]
[1777672575230,58.42,78160.22,94.0,0.0,0.0,0.0]
[1777672580265,58.42,78160.44,94.0,0.0,0.0,0.0]
[1777672585299,58.42,78160.72,94.0,0.0,0.0,0.0]
[1777672590335,58.42,78160.5,94.0,0.0,0.0,0.0]
[1777672591342,58.42,78160.53,94.0,0.0,0.0,0.0]
[1777672596377,58.42,78157.2,94.0,0.0,0.0,0.0]
[1777672601412,58.42,78156.59,94.0,0.0,0.0,0.0]
[1777672608461,58.42,78158.29,94.0,0.0,0.0,0.0]
[1777672613495,58.42,78158.84,94.0,0.0,0.0,0.0]
[1777672618531,58.42,78160.24,94.0,0.0,0.0,0.0]
[1777672626588,58.42,78160.34,94.0,0.0,0.0,0.0]
[1777672631623,58.42,78160.21,94.0,0.0,0.0,0.0]
[1777672637665,58.42,78158.92,94.0,0.0,0.0,0.0]
[1777672642700,58.42,78159.4,94.0,0.0,0.0,0.0]
[1777672648742,58.42,78159.61,94.0,0.0,0.0,0.0]
[1777672651763,58.42,78159.56,94.0,0.0,0.0,0.0]
[1777672656798,58.42,78161.81,94.0,0.0,0.0,0.0]
[1777672661833,58.42,78162.25,94.0,0.0,0.0,0.0]
[1777672666868,58.42,78160.03,94.0,0.0,0.0,0.0]
[1777672671902,58.42,78165.66,94.0,0.0,0.0,0.0]
[1777672675930,58.42,78172.97,94.0,0.0,0.0,0.0]
[1777672680967,58.42,78175.55,94.0,0.0,0.0,0.0]
[1777672686003,58.42,78176.21,94.0,0.0,0.0,0.0]
[1777672692045,58.42,78178.04,94.0,0.0,0.0,0.0]
[1777672697080,58.42,78176.43,94.0,0.0,0.0,0.0]
[1777672702115,58.42,78179.46,94.0,0.0,0.0,0.0]
[1777672707150,58.42,78182.08,94.0,0.0,0.0,0.0]
[1777672711179,58.42,78185.65,94.0,0.0,0.0,0.0]
[1777672716215,58.42,78187.51,94.0,0.0,0.0,0.0]
[1777672721249,58.42,78187.19,94.0,0.0,0.0,0.0]
[1777672728298,58.42,78190.96,94.0,0.0,0.0,0.0]
[1777672734340,58.42,78191.92,94.0,0.0,0.0,0.0]
[1777672739375,58.42,78190.88,94.0,0.0,0.0,0.0]
[1777672746428,58.42,78190.13,94.0,0.0,0.0,0.0]
[1777672751463,58.42,78186.74,94.0,0.0,0.0,0.0]
[1777672756498,58.42,78186.83,94.0,0.0,0.0,0.0]
[1777672762092,58.42,78187.79,94.0,0.0,0.0,0.0]
[1777672765561,58.42,78187.83,94.0,0.0,0.0,0.0]
[1777672768446,58.42,78187.41,94.0,0.0,0.0,0.0]
[1777672771603,58.42,78186.88,94.0,0.0,0.0,0.0]
[1777672776638,58.42,78194.78,94.0,0.0,0.0,0.0]
[1777672781673,58.42,78195.62,94.0,0.0,0.0,0.0]
[1777672786708,58.42,78196.36,94.0,0.0,0.0,0.0]
[1777672791743,58.42,78196.69,94.0,0.0,0.0,0.0]
[1777672796779,58.42,78196.88,94.0,0.0,0.0,0.0]
[1777672801823,58.42,78201.62,94.0,0.0,0.0,0.0]
[1777672803838,58.42,78210.22,94.0,0.0,0.0,0.0]
[1777672808872,58.42,78211.47,94.0,0.0,0.0,0.0]
[1777672813911,58.42,78218.42,94.0,0.0,0.0,0.0]
[1777672818945,58.42,78219.99,94.0,0.0,0.0,0.0]
[1777672823981,58.42,78220.0,94.0,0.0,0.0,0.0]
[1777672829015,58.42,78221.46,94.0,0.0,0.0,0.0]
[1777672831029,58.42,78221.7,94.0,0.0,0.0,0.0]
[1777672836066,58.42,78221.77,94.0,0.0,0.0,0.0]
[1777672843114,58.42,78222.3,94.0,0.0,0.0,0.0]
[1777672848150,58.42,78222.08,94.0,0.0,0.0,0.0]
[1777672853185,58.42,78227.37,94.0,0.0,0.0,0.0]
[1777672854192,58.42,78244.93,94.0,0.0,0.0,0.0]
[1777672859228,58.42,78241.07,94.0,0.0,0.0,0.0]
[1777672864264,58.42,78240.41,94.0,0.0,0.0,0.0]
[1777672869322,58.42,78239.06,94.0,0.0,0.0,0.0]
[1777672874357,58.42,78232.89,94.0,0.0,0.0,0.0]
[1777672881405,58.42,78229.31,94.0,0.0,0.0,0.0]
[1777672886441,58.42,78234.94,94.0,0.0,0.0,0.0]
[1777672892482,58.42,78239.07,94.0,0.0,0.0,0.0]
[1777672898525,58.42,78242.12,94.0,0.0,0.0,0.0]
[1777672904567,58.42,78242.6,94.0,0.0,0.0,0.0]
[1777672906580,58.42,78254.52,94.0,0.0,0.0,0.0]
[1777672911616,58.42,78251.66,94.0,0.0,0.0,0.0]
[1777672916651,58.42,78256.64,94.0,0.0,0.0,0.0]
[1777672921685,58.42,78256.52,94.0,0.0,0.0,0.0]
[1777672926721,58.42,78261.66,94.0,0.0,0.0,0.0]
[1777672931756,58.42,78257.27,94.0,0.0,0.0,0.0]
[1777672936791,58.42,78257.84,94.0,0.0,0.0,0.0]
[1777672941825,58.42,78259.53,94.0,0.0,0.0,0.0]
[1777672946861,58.42,78255.91,94.0,0.0,0.0,0.0]
[1777672951896,58.42,78244.88,94.0,0.0,0.0,0.0]
[1777672955924,58.42,78235.92,94.0,0.0,0.0,0.0]
[1777672960959,58.42,78237.68,94.0,0.0,0.0,0.0]
[1777672965993,58.42,78245.85,94.0,0.0,0.0,0.0]
[1777672971030,58.42,78245.18,94.0,0.0,0.0,0.0]
[1777672971641,58.42,78245.18,94.0,0.0,0.0,0.0]
[1777672977072,58.42,78249.54,94.0,0.0,0.0,0.0]
[1777672978102,58.42,78249.54,94.0,0.0,0.0,0.0]
[1777672984122,58.42,78250.66,94.0,0.0,0.0,0.0]
[1777672989162,58.42,78252.72,94.0,0.0,0.0,0.0]
[1777672994197,58.42,78253.21,94.0,0.0,0.0,0.0]
[1777672999232,58.42,78253.26,94.0,0.0,0.0,0.0]
[1777673004267,58.42,78253.4,94.0,0.0,0.0,0.0]
[1777673009302,58.42,78253.16,94.0,0.0,0.0,0.0]
[1777673014340,58.42,78247.94,94.0,0.0,0.0,0.0]
[1777673019374,58.42,78248.24,94.0,0.0,0.0,0.0]
[1777673024410,58.42,78243.5,94.0,0.0,0.0,0.0]
[1777673029445,58.42,78242.03,94.0,0.0,0.0,0.0]
[1777673034480,58.42,78237.93,94.0,0.0,0.0,0.0]
[1777673039516,58.42,78239.98,94.0,0.0,0.0,0.0]
[1777673044550,58.42,78237.21,94.0,0.0,0.0,0.0]
[1777673047571,58.42,78229.03,94.0,0.0,0.0,0.0]
[1777673052607,58.42,78228.64,94.0,0.0,0.0,0.0]
[1777673057642,58.42,78227.97,94.0,0.0,0.0,0.0]
[1777673062676,58.42,78227.92,94.0,0.0,0.0,0.0]
[1777673069725,58.42,78227.46,94.0,0.0,0.0,0.0]
[1777673071739,58.42,78233.93,94.0,0.0,0.0,0.0]
[1777673074761,58.42,78241.33,94.0,0.0,0.0,0.0]
[1777673079795,58.42,78245.5,94.0,0.0,0.0,0.0]
[1777673086851,58.42,78244.9,94.0,0.0,0.0,0.0]
[1777673091886,58.42,78244.7,94.0,0.0,0.0,0.0]
[1777673096922,58.42,78240.86,94.0,0.0,0.0,0.0]
[1777673101957,58.42,78240.94,94.0,0.0,0.0,0.0]
[1777673111020,58.42,78239.33,94.0,0.0,0.0,0.0]
[1777673116056,58.42,78233.16,94.0,0.0,0.0,0.0]
[1777673121091,58.42,78234.14,94.0,0.0,0.0,0.0]
[1777673126125,58.42,78234.85,94.0,0.0,0.0,0.0]
[1777673132168,58.42,78237.1,94.0,0.0,0.0,0.0]
[1777673137203,58.42,78239.97,94.0,0.0,0.0,0.0]
[1777673142237,58.42,78242.93,94.0,0.0,0.0,0.0]
[1777673147273,58.42,78243.42,94.0,0.0,0.0,0.0]
[1777673152308,58.42,78243.76,94.0,0.0,0.0,0.0]
[1777673157343,58.42,78246.27,94.0,0.0,0.0,0.0]
[1777673162378,58.42,78247.8,94.0,0.0,0.0,0.0]
[1777673167413,58.42,78247.0,94.0,0.0,0.0,0.0]
[1777673173454,58.42,78246.49,94.0,0.0,0.0,0.0]
[1777673177483,58.42,78255.38,94.0,0.0,0.0,0.0]
[1777673182518,58.42,78256.44,94.0,0.0,0.0,0.0]
[1777673187552,58.42,78255.95,94.0,0.0,0.0,0.0]
[1777673191581,58.42,78263.43,94.0,0.0,0.0,0.0]
[1777673196616,58.42,78263.95,94.0,0.0,0.0,0.0]
[1777673201651,58.42,78267.43,94.0,0.0,0.0,0.0]
[1777673206685,58.42,78267.69,94.0,0.0,0.0,0.0]
[1777673211720,58.42,78265.03,94.0,0.0,0.0,0.0]
[1777673216756,58.42,78264.81,94.0,0.0,0.0,0.0]
[1777673221791,58.42,78267.19,94.0,0.0,0.0,0.0]
[1777673222798,58.42,78276.97,94.0,0.0,0.0,0.0]
[1777673227833,58.42,78283.49,94.0,0.0,0.0,0.0]
[1777673232868,58.42,78285.86,94.0,0.0,0.0,0.0]
[1777673237903,58.42,78285.48,94.0,0.0,0.0,0.0]
[1777673242940,58.42,78280.73,94.0,0.0,0.0,0.0]
[1777673247975,58.42,78281.45,94.0,0.0,0.0,0.0]
[1777673252006,58.42,78281.34,94.0,0.0,0.0,0.0]
[1777673255024,58.42,78272.53,94.0,0.0,0.0,0.0]
[1777673260059,58.42,78253.37,94.0,0.0,0.0,0.0]
[1777673262072,58.42,78244.3,94.0,0.0,0.0,0.0]
[1777673267108,58.42,78245.57,94.0,0.0,0.0,0.0]
[1777673272143,58.42,78245.27,94.0,0.0,0.0,0.0]
[1777673278185,58.42,78245.73,94.0,0.0,0.0,0.0]
[1777673284226,58.42,78245.65,94.0,0.0,0.0,0.0]
[1777673289263,58.42,78249.65,94.0,0.0,0.0,0.0]
[1777673294297,58.42,78251.09,94.0,0.0,0.0,0.0]
[1777673299333,58.42,78255.49,94.0,0.0,0.0,0.0]
[1777673304367,58.42,78260.02,94.0,0.0,0.0,0.0]
[1777673309404,58.42,78257.81,94.0,0.0,0.0,0.0]
[1777673311418,58.42,78257.85,94.0,0.0,0.0,0.0]
[1777673316453,58.42,78264.2,94.0,0.0,0.0,0.0]
[1777673321488,58.42,78265.7,94.0,0.0,0.0,0.0]
[1777673326523,58.42,78265.99,94.0,0.0,0.0,0.0]
[1777673331559,58.42,78268.78,94.0,0.0,0.0,0.0]
[1777673336594,58.42,78271.14,94.0,0.0,0.0,0.0]
[1777673341629,58.42,78267.73,94.0,0.0,0.0,0.0]
[1777673346663,58.42,78266.94,94.0,0.0,0.0,0.0]
[1777673351699,58.42,78267.24,94.0,0.0,0.0,0.0]
[1777673357741,58.42,78266.76,94.0,0.0,0.0,0.0]
[1777673362776,58.42,78269.38,94.0,0.0,0.0,0.0]
[1777673367811,58.42,78269.9,94.0,0.0,0.0,0.0]
[1777673371839,58.42,78271.34,94.0,0.0,0.0,0.0]
[1777673376874,58.42,78271.79,94.0,0.0,0.0,0.0]
[1777673381909,58.42,78273.53,94.0,0.0,0.0,0.0]
[1777673386944,58.42,78272.25,94.0,0.0,0.0,0.0]
[1777673391980,58.42,78273.1,94.0,0.0,0.0,0.0]
[1777673397014,58.42,78273.04,94.0,0.0,0.0,0.0]
[1777673402050,58.42,78270.46,94.0,0.0,0.0,0.0]
[1777673407085,58.42,78272.18,94.0,0.0,0.0,0.0]
[1777673413126,58.42,78272.06,94.0,0.0,0.0,0.0]
[1777673418162,58.42,78266.13,94.0,0.0,0.0,0.0]
[1777673424204,58.42,78262.84,94.0,0.0,0.0,0.0]
[1777673429241,58.42,78264.67,94.0,0.0,0.0,0.0]
[1777673431255,58.42,78265.68,94.0,0.0,0.0,0.0]
[1777673436291,58.42,78266.07,94.0,0.0,0.0,0.0]
[1777673444347,58.42,78273.36,94.0,0.0,0.0,0.0]
[1777673449381,58.42,78276.28,94.0,0.0,0.0,0.0]
[1777673454417,58.42,78278.36,94.0,0.0,0.0,0.0]
[1777673459452,58.42,78278.94,94.0,0.0,0.0,0.0]
[1777673464487,58.42,78277.77,94.0,0.0,0.0,0.0]
[1777673469522,58.42,78281.44,94.0,0.0,0.0,0.0]
[1777673474557,58.42,78285.33,94.0,0.0,0.0,0.0]
[1777673479592,58.42,78280.0,94.0,0.0,0.0,0.0]
[1777673484627,58.42,78282.94,94.0,0.0,0.0,0.0]
[1777673489662,58.42,78283.05,94.0,0.0,0.0,0.0]
[1777673491676,58.42,78283.82,94.0,0.0,0.0,0.0]
[1777673496717,58.42,78287.46,94.0,0.0,0.0,0.0]
[1777673501752,58.42,78287.64,94.0,0.0,0.0,0.0]
[1777673506787,58.42,78287.56,94.0,0.0,0.0,0.0]
[1777673512829,58.42,78288.43,94.0,0.0,0.0,0.0]
[1777673518871,58.42,78292.07,94.0,0.0,0.0,0.0]
[1777673524913,58.42,78299.46,94.0,0.0,0.0,0.0]
[1777673529948,58.42,78301.13,94.0,0.0,0.0,0.0]
[1777673534983,58.42,78299.93,94.0,0.0,0.0,0.0]
[1777673540018,58.42,78300.88,94.0,0.0,0.0,0.0]
[1777673545053,58.42,78300.4,94.0,0.0,0.0,0.0]
[1777673550088,58.42,78300.29,94.0,0.0,0.0,0.0]
[1777673551095,58.42,78299.49,94.0,0.0,0.0,0.0]
[1777673556130,58.42,78296.05,94.0,0.0,0.0,0.0]
[1777673561165,58.42,78296.05,94.0,0.0,0.0,0.0]
[1777673567207,58.42,78293.84,94.0,0.0,0.0,0.0]
[1777673573251,58.42,78293.73,94.0,0.0,0.0,0.0]
[1777673579293,58.42,78299.66,94.0,0.0,0.0,0.0]
[1777673584329,58.42,78299.19,94.0,0.0,0.0,0.0]
[1777673589364,58.42,78304.16,94.0,0.0,0.0,0.0]
[1777673594399,58.42,78303.38,94.0,0.0,0.0,0.0]
[1777673599433,58.42,78301.17,94.0,0.0,0.0,0.0]
[1777673604469,58.42,78301.45,94.0,0.0,0.0,0.0]
[1777673609504,58.42,78301.44,94.0,0.0,0.0,0.0]
[1777673611518,58.42,78301.4,94.0,0.0,0.0,0.0]
[1777673616553,58.42,78302.29,94.0,0.0,0.0,0.0]
[1777673621588,58.42,78302.41,94.0,0.0,0.0,0.0]
[1777673626622,58.42,78301.33,94.0,0.0,0.0,0.0]
[1777673631658,58.42,78308.39,94.0,0.0,0.0,0.0]
[1777673636693,58.42,78311.44,94.0,0.0,0.0,0.0]
[1777673641728,58.42,78311.83,94.0,0.0,0.0,0.0]
[1777673646766,58.42,78312.29,94.0,0.0,0.0,0.0]
[1777673651801,58.42,78312.55,94.0,0.0,0.0,0.0]
[1777673656836,58.42,78311.84,94.0,0.0,0.0,0.0]
[1777673658850,58.42,78304.03,94.0,0.0,0.0,0.0]
[1777673663885,58.42,78304.25,94.0,0.0,0.0,0.0]
[1777673668920,58.42,78302.41,94.0,0.0,0.0,0.0]
[1777673671941,58.42,78302.02,94.0,0.0,0.0,0.0]
[1777673676975,58.42,78302.62,94.0,0.0,0.0,0.0]
[1777673682010,58.42,78304.18,94.0,0.0,0.0,0.0]
[1777673684025,58.42,78312.82,94.0,0.0,0.0,0.0]
[1777673689059,58.42,78319.07,94.0,0.0,0.0,0.0]
[1777673694095,58.42,78319.45,94.0,0.0,0.0,0.0]
[1777673696121,58.42,78293.53,94.0,0.0,0.0,0.0]
[1777673697117,58.42,78279.44,94.0,0.0,0.0,0.0]
[1777673702152,58.42,78278.26,94.0,0.0,0.0,0.0]
[1777673704166,58.42,78298.95,94.0,0.0,0.0,0.0]
[1777673709202,58.42,78298.47,94.0,0.0,0.0,0.0]
[1777673714237,58.42,78298.8,94.0,0.0,0.0,0.0]
[1777673719272,58.42,78299.54,94.0,0.0,0.0,0.0]
[1777673725314,58.42,78299.36,94.0,0.0,0.0,0.0]
[1777673730348,58.42,78310.18,94.0,0.0,0.0,0.0]
[1777673731356,58.42,78313.91,94.0,0.0,0.0,0.0]
[1777673736391,58.42,78317.27,94.0,0.0,0.0,0.0]
[1777673738405,58.42,78325.07,94.0,0.0,0.0,0.0]
[1777673741426,58.42,78326.0,94.0,0.0,0.0,0.0]
[1777673743439,58.42,78326.17,94.0,0.0,0.0,0.0]
[1777673748475,58.42,78326.75,94.0,0.0,0.0,0.0]
[1777673753509,58.42,78327.02,94.0,0.0,0.0,0.0]
[1777673758545,58.42,78327.16,94.0,0.0,0.0,0.0]
[1777673764587,58.42,78329.81,94.0,0.0,0.0,0.0]
[1777673769622,58.42,78323.93,94.0,0.0,0.0,0.0]
[1777673774657,58.42,78323.69,94.0,0.0,0.0,0.0]
[1777673780699,58.42,78323.17,94.0,0.0,0.0,0.0]
[1777673785733,58.42,78324.9,94.0,0.0,0.0,0.0]
[1777673790769,58.42,78321.68,94.0,0.0,0.0,0.0]
[1777673791776,58.42,78321.75,94.0,0.0,0.0,0.0]
[1777673796811,58.42,78321.45,94.0,0.0,0.0,0.0]
[1777673798720,58.42,78321.26,94.0,0.0,0.0,0.0]
[1777673799935,58.42,78321.27,94.0,0.0,0.0,0.0]
[1777673805898,58.42,78321.83,94.0,0.0,0.0,0.0]
[1777673810933,58.42,78324.62,94.0,0.0,0.0,0.0]
[1777673815968,58.42,78325.18,94.0,0.0,0.0,0.0]
[1777673821003,58.42,78324.89,94.0,0.0,0.0,0.0]
[1777673826038,58.42,78321.51,94.0,0.0,0.0,0.0]
[1777673831074,58.42,78319.17,94.0,0.0,0.0,0.0]
[1777673834096,58.42,78310.3,94.0,0.0,0.0,0.0]
[1777673839131,58.42,78311.87,94.0,0.0,0.0,0.0]
[1777673844166,58.42,78312.12,94.0,0.0,0.0,0.0]
[1777673849201,58.42,78313.42,94.0,0.0,0.0,0.0]
[1777673851215,58.42,78313.74,94.0,0.0,0.0,0.0]
[1777673855243,58.42,78321.91,94.0,0.0,0.0,0.0]
[1777673860278,58.42,78325.31,94.0,0.0,0.0,0.0]
[1777673865313,58.42,78325.1,94.0,0.0,0.0,0.0]
[1777673870348,58.42,78325.86,94.0,0.0,0.0,0.0]
[1777673875383,58.42,78326.01,94.0,0.0,0.0,0.0]
[1777673880418,58.42,78323.06,94.0,0.0,0.0,0.0]
[1777673886460,58.42,78322.19,94.0,0.0,0.0,0.0]
[1777673891497,58.42,78319.58,94.0,0.0,0.0,0.0]
[1777673896532,58.42,78319.58,94.0,0.0,0.0,0.0]
[1777673901566,58.42,78320.58,94.0,0.0,0.0,0.0]
[1777673906606,58.42,78321.81,94.0,0.0,0.0,0.0]
[1777673911641,58.42,78323.04,94.0,0.0,0.0,0.0]
[1777673916676,58.42,78320.71,94.0,0.0,0.0,0.0]
[1777673921711,58.42,78319.59,94.0,0.0,0.0,0.0]
[1777673927753,58.42,78319.68,94.0,0.0,0.0,0.0]
[1777673932788,58.42,78319.75,94.0,0.0,0.0,0.0]
[1777673937824,58.42,78319.65,94.0,0.0,0.0,0.0]
[1777673943865,58.42,78319.62,94.0,0.0,0.0,0.0]
[1777673947893,58.42,78328.62,94.0,0.0,0.0,0.0]
[1777673952928,58.42,78330.4,94.0,0.0,0.0,0.0]
[1777673959977,58.42,78331.84,94.0,0.0,0.0,0.0]
[1777673966020,58.42,78331.37,94.0,0.0,0.0,0.0]
[1777673971056,58.42,78330.36,94.0,0.0,0.0,0.0]
[1777673976092,58.42,78329.28,94.0,0.0,0.0,0.0]
[1777673980119,58.42,78336.76,94.0,0.0,0.0,0.0]
[1777673981298,58.42,78336.76,94.0,0.0,0.0,0.0]
[1777673981373,58.42,78348.14,94.0,0.0,0.0,0.0]
[1777673983141,58.42,78358.6,94.0,0.0,0.0,0.0]
[1777673987996,58.42,78358.88,94.0,0.0,0.0,0.0]
[1777673993211,58.42,78358.36,94.0,0.0,0.0,0.0]
[1777673998246,58.42,78358.96,94.0,0.0,0.0,0.0]
[1777674003281,58.42,78360.9,94.0,0.0,0.0,0.0]
[1777674008317,58.42,78361.05,94.0,0.0,0.0,0.0]
[1777674010331,58.42,78375.27,94.0,0.0,0.0,0.0]
[1777674015371,58.42,78380.35,94.0,0.0,0.0,0.0]
[1777674020406,58.42,78391.7,94.0,0.0,0.0,0.0]
[1777674025440,58.42,78394.92,94.0,0.0,0.0,0.0]
[1777674030476,58.42,78393.49,94.0,0.0,0.0,0.0]
[1777674031483,58.42,78393.17,94.0,0.0,0.0,0.0]
[1777674034504,58.42,78385.77,94.0,0.0,0.0,0.0]
[1777674037524,58.42,78376.13,94.0,0.0,0.0,0.0]
[1777674042560,58.42,78374.06,94.0,0.0,0.0,0.0]
[1777674047595,58.42,78372.19,94.0,0.0,0.0,0.0]
[1777674052630,58.42,78366.94,94.0,0.0,0.0,0.0]
[1777674057665,58.42,78365.3,94.0,0.0,0.0,0.0]
[1777674062701,58.42,78363.84,94.0,0.0,0.0,0.0]
[1777674067736,58.42,78364.31,94.0,0.0,0.0,0.0]
[1777674072773,58.42,78364.18,94.0,0.0,0.0,0.0]
[1777674077807,58.42,78372.12,94.0,0.0,0.0,0.0]
[1777674082843,58.42,78373.15,94.0,0.0,0.0,0.0]
[1777674087878,58.42,78374.11,94.0,0.0,0.0,0.0]
[1777674090899,58.42,78384.26,94.0,0.0,0.0,0.0]
[1777674091906,58.42,78385.75,94.0,0.0,0.0,0.0]
[1777674096941,58.42,78384.71,94.0,0.0,0.0,0.0]
[1777674101976,58.42,78385.85,94.0,0.0,0.0,0.0]
[1777674107011,58.42,78397.89,94.0,0.0,0.0,0.0]
[1777674112047,58.42,78399.83,94.0,0.0,0.0,0.0]
[1777674117081,58.42,78397.24,94.0,0.0,0.0,0.0]
[1777674121109,58.42,78389.78,94.0,0.0,0.0,0.0]
[1777674126145,58.42,78390.4,94.0,0.0,0.0,0.0]
[1777674131179,58.42,78393.95,94.0,0.0,0.0,0.0]
[1777674137222,58.42,78394.21,94.0,0.0,0.0,0.0]
[1777674142257,58.42,78394.5,94.0,0.0,0.0,0.0]
[1777674148299,58.42,78392.17,94.0,0.0,0.0,0.0]
[1777674152330,58.42,78392.48,94.0,0.0,0.0,0.0]
[1777674157365,58.42,78394.75,94.0,0.0,0.0,0.0]
[1777674162400,58.42,78395.75,94.0,0.0,0.0,0.0]
[1777674167435,58.42,78398.64,94.0,0.0,0.0,0.0]
[1777674172471,58.42,78398.57,94.0,0.0,0.0,0.0]
[1777674177506,58.42,78397.05,94.0,0.0,0.0,0.0]
[1777674182540,58.42,78398.05,94.0,0.0,0.0,0.0]
[1777674187575,58.42,78398.58,94.0,0.0,0.0,0.0]
[1777674192611,58.42,78402.07,94.0,0.0,0.0,0.0]
[1777674197646,58.42,78395.97,94.0,0.0,0.0,0.0]
[1777674202681,58.42,78395.6,94.0,0.0,0.0,0.0]
[1777674207716,58.42,78395.58,94.0,0.0,0.0,0.0]
[1777674212751,58.42,78396.75,94.0,0.0,0.0,0.0]
[1777674217787,58.42,78397.27,94.0,0.0,0.0,0.0]
[1777674222821,58.42,78396.51,94.0,0.0,0.0,0.0]
[1777674227857,58.42,78397.22,94.0,0.0,0.0,0.0]
[1777674232892,58.42,78397.29,94.0,0.0,0.0,0.0]
[1777674237927,58.42,78399.39,94.0,0.0,0.0,0.0]
[1777674242963,58.42,78405.28,94.0,0.0,0.0,0.0]
[1777674247998,58.42,78407.53,94.0,0.0,0.0,0.0]
[1777674253033,58.42,78407.45,94.0,0.0,0.0,0.0]
[1777674258067,58.42,78399.77,94.0,0.0,0.0,0.0]
[1777674264110,58.42,78399.55,94.0,0.0,0.0,0.0]
[1777674269145,58.42,78397.23,94.0,0.0,0.0,0.0]
[1777674271158,58.42,78397.82,94.0,0.0,0.0,0.0]
[1777674276194,58.42,78404.62,94.0,0.0,0.0,0.0]
[1777674281229,58.42,78406.11,94.0,0.0,0.0,0.0]
[1777674286263,58.42,78406.93,94.0,0.0,0.0,0.0]
[1777674291299,58.42,78408.31,94.0,0.0,0.0,0.0]
[1777674296334,58.42,78408.43,94.0,0.0,0.0,0.0]
[1777674301369,58.42,78408.27,94.0,0.0,0.0,0.0]
[1777674307412,58.42,78405.35,94.0,0.0,0.0,0.0]
[1777674309426,58.42,78397.53,94.0,0.0,0.0,0.0]
[1777674314461,58.42,78396.46,94.0,0.0,0.0,0.0]
[1777674319496,58.42,78394.31,94.0,0.0,0.0,0.0]
[1777674324531,58.42,78394.09,94.0,0.0,0.0,0.0]
[1777674329566,58.42,78393.29,94.0,0.0,0.0,0.0]
[1777674331580,58.42,78393.33,94.0,0.0,0.0,0.0]
[1777674337621,58.42,78394.6,94.0,0.0,0.0,0.0]
[1777674344671,58.42,78394.93,94.0,0.0,0.0,0.0]
[1777674349706,58.42,78394.81,94.0,0.0,0.0,0.0]
[1777674354741,58.42,78394.85,94.0,0.0,0.0,0.0]
[1777674359776,58.42,78398.8,94.0,0.0,0.0,0.0]
[1777674362513,58.42,78398.42,94.0,0.0,0.0,0.0]
[1777674368838,58.42,78397.8,94.0,0.0,0.0,0.0]
[1777674370250,58.42,78397.8,94.0,0.0,0.0,0.0]
[1777674375888,58.42,78396.83,94.0,0.0,0.0,0.0]
[1777674380923,58.42,78396.23,94.0,0.0,0.0,0.0]
[1777674385958,58.42,78396.65,94.0,0.0,0.0,0.0]
[1777674392000,58.42,78399.82,94.0,0.0,0.0,0.0]
[1777674392965,58.42,78399.82,94.0,0.0,0.0,0.0]
[1777674398042,58.42,78401.37,94.0,0.0,0.0,0.0]
[1777674400053,58.42,78401.37,94.0,0.0,0.0,0.0]
[1777674406098,58.42,78400.22,94.0,0.0,0.0,0.0]
[1777674411133,58.42,78398.98,94.0,0.0,0.0,0.0]
[1777674416168,58.42,78397.84,94.0,0.0,0.0,0.0]
[1777674421203,58.42,78397.07,94.0,0.0,0.0,0.0]
[1777674428252,58.42,78395.01,94.0,0.0,0.0,0.0]
[1777674433287,58.42,78394.86,94.0,0.0,0.0,0.0]
[1777674438321,58.42,78394.64,94.0,0.0,0.0,0.0]
[1777674444364,58.42,78394.78,94.0,0.0,0.0,0.0]
[1777674449399,58.42,78394.78,94.0,0.0,0.0,0.0]
[1777674451413,58.42,78394.6,94.0,0.0,0.0,0.0]
[1777674459469,58.42,78394.75,94.0,0.0,0.0,0.0]
[1777674464504,58.42,78394.93,94.0,0.0,0.0,0.0]
[1777674469539,58.42,78395.21,94.0,0.0,0.0,0.0]
[1777674474574,58.42,78392.26,94.0,0.0,0.0,0.0]
[1777674479608,58.42,78390.27,94.0,0.0,0.0,0.0]
[1777674483637,58.42,78380.34,94.0,0.0,0.0,0.0]
[1777674487665,58.42,78372.89,94.0,0.0,0.0,0.0]
[1777674492700,58.42,78368.11,94.0,0.0,0.0,0.0]
[1777674497735,58.42,78366.23,94.0,0.0,0.0,0.0]
[1777674499749,58.42,78357.42,94.0,0.0,0.0,0.0]
[1777674504784,58.42,78363.54,94.0,0.0,0.0,0.0]
[1777674509819,58.42,78359.86,94.0,0.0,0.0,0.0]
[1777674511833,58.42,78360.72,94.0,0.0,0.0,0.0]
[1777674516868,58.42,78360.19,94.0,0.0,0.0,0.0]
[1777674521902,58.42,78358.13,94.0,0.0,0.0,0.0]
[1777674526940,58.42,78357.14,94.0,0.0,0.0,0.0]
[1777674532983,58.42,78355.43,94.0,0.0,0.0,0.0]
[1777674538021,58.42,78353.9,94.0,0.0,0.0,0.0]
[1777674543057,58.42,78348.15,94.0,0.0,0.0,0.0]
[1777674548093,58.42,78342.83,94.0,0.0,0.0,0.0]
[1777674553128,58.42,78336.58,94.0,0.0,0.0,0.0]
[1777674558164,58.42,78339.29,94.0,0.0,0.0,0.0]
[1777674563199,58.42,78339.87,94.0,0.0,0.0,0.0]
[1777674568235,58.42,78340.07,94.0,0.0,0.0,0.0]
[1777674573270,58.42,78338.12,94.0,0.0,0.0,0.0]
[1777674578306,58.42,78335.56,94.0,0.0,0.0,0.0]
[1777674583341,58.42,78334.11,94.0,0.0,0.0,0.0]
[1777674588376,58.42,78333.76,94.0,0.0,0.0,0.0]
[1777674593411,58.42,78345.19,94.0,0.0,0.0,0.0]
[1777674598446,58.42,78346.19,94.0,0.0,0.0,0.0]
[1777674603481,58.42,78345.53,94.0,0.0,0.0,0.0]
[1777674608516,58.42,78345.58,94.0,0.0,0.0,0.0]
[1777674614557,58.42,78345.58,94.0,0.0,0.0,0.0]
[1777674619593,58.42,78347.89,94.0,0.0,0.0,0.0]
[1777674624628,58.42,78348.18,94.0,0.0,0.0,0.0]
[1777674632684,58.42,78346.25,94.0,0.0,0.0,0.0]
[1777674637718,58.42,78345.57,94.0,0.0,0.0,0.0]
[1777674644768,58.42,78345.6,94.0,0.0,0.0,0.0]
[1777674649803,58.42,78346.42,94.0,0.0,0.0,0.0]
[1777674654839,58.42,78348.78,94.0,0.0,0.0,0.0]
[1777674659874,58.42,78354.24,94.0,0.0,0.0,0.0]
[1777674664910,58.42,78354.85,94.0,0.0,0.0,0.0]
[1777674669945,58.42,78358.12,94.0,0.0,0.0,0.0]
[1777674674980,58.42,78357.94,94.0,0.0,0.0,0.0]
[1777674680016,58.42,78364.6,94.0,0.0,0.0,0.0]
[1777674681023,58.42,78355.33,94.0,0.0,0.0,0.0]
[1777674682030,58.42,78346.76,94.0,0.0,0.0,0.0]
[1777674687064,58.42,78346.8,94.0,0.0,0.0,0.0]
[1777674692102,58.42,78339.03,94.0,0.0,0.0,0.0]
[1777674697137,58.42,78340.35,94.0,0.0,0.0,0.0]
[1777674702172,58.42,78339.43,94.0,0.0,0.0,0.0]
[1777674705740,58.42,78339.12,94.0,0.0,0.0,0.0]
[1777674706605,58.42,78338.42,94.0,0.0,0.0,0.0]
[1777674712242,58.42,78333.99,94.0,0.0,0.0,0.0]
[1777674717277,58.42,78332.94,94.0,0.0,0.0,0.0]
[1777674722313,58.42,78335.09,94.0,0.0,0.0,0.0]
[1777674727348,58.42,78334.42,94.0,0.0,0.0,0.0]
[1777674732384,58.42,78330.06,94.0,0.0,0.0,0.0]
[1777674733391,58.42,78338.53,94.0,0.0,0.0,0.0]
[1777674738427,58.42,78343.14,94.0,0.0,0.0,0.0]
[1777674743462,58.42,78343.6,94.0,0.0,0.0,0.0]
[1777674748498,58.42,78343.99,94.0,0.0,0.0,0.0]
[1777674751518,58.42,78343.9,94.0,0.0,0.0,0.0]
[1777674756553,58.42,78344.49,94.0,0.0,0.0,0.0]
[1777674760872,58.42,78344.23,94.0,0.0,0.0,0.0]
[1777674767101,58.42,78344.13,94.0,0.0,0.0,0.0]
[1777674774680,58.42,78343.87,94.0,0.0,0.0,0.0]
[1777674783743,58.42,78342.89,94.0,0.0,0.0,0.0]
[1777674783743,58.42,78342.89,94.0,0.0,0.0,0.0]
[1777674793813,58.42,78342.42,94.0,0.0,0.0,0.0]
[1777674799855,58.42,78344.23,94.0,0.0,0.0,0.0]
[1777674802876,58.42,78334.81,94.0,0.0,0.0,0.0]
[1777674805897,58.42,78325.92,94.0,0.0,0.0,0.0]
[1777674810932,58.42,78327.86,94.0,0.0,0.0,0.0]
[1777674811939,58.42,78326.32,94.0,0.0,0.0,0.0]
[1777674816974,58.42,78327.94,94.0,0.0,0.0,0.0]
[1777674822009,58.42,78327.42,94.0,0.0,0.0,0.0]
[1777674827044,58.42,78327.48,94.0,0.0,0.0,0.0]
[1777674832079,58.42,78318.35,94.0,0.0,0.0,0.0]
[1777674837114,58.42,78318.51,94.0,0.0,0.0,0.0]
[1777674842149,58.42,78315.69,94.0,0.0,0.0,0.0]
[1777674847184,58.42,78315.2,94.0,0.0,0.0,0.0]
[1777674852219,58.42,78316.09,94.0,0.0,0.0,0.0]
[1777674855241,58.42,78324.9,94.0,0.0,0.0,0.0]
[1777674860276,58.42,78324.28,94.0,0.0,0.0,0.0]
[1777674865311,58.42,78326.45,94.0,0.0,0.0,0.0]
[1777674870346,58.42,78325.22,94.0,0.0,0.0,0.0]
[1777674871353,58.42,78325.72,94.0,0.0,0.0,0.0]
[1777674876388,58.42,78325.54,94.0,0.0,0.0,0.0]
[1777674883437,58.42,78323.37,94.0,0.0,0.0,0.0]
[1777674888472,58.42,78323.2,94.0,0.0,0.0,0.0]
[1777674891493,58.42,78312.22,94.0,0.0,0.0,0.0]
[1777674895520,58.42,78299.5,94.0,0.0,0.0,0.0]
[1777674899549,58.42,78289.71,94.0,0.0,0.0,0.0]
[1777674904587,58.42,78285.07,94.0,0.0,0.0,0.0]
[1777674909622,58.42,78281.27,94.0,0.0,0.0,0.0]
[1777674913650,58.42,78272.05,94.0,0.0,0.0,0.0]
[1777674918687,58.42,78269.41,94.0,0.0,0.0,0.0]
[1777674923722,58.42,78265.42,94.0,0.0,0.0,0.0]
[1777674926742,58.42,78257.12,94.0,0.0,0.0,0.0]
[1777674931778,58.42,78261.15,94.0,0.0,0.0,0.0]
[1777674936813,58.42,78265.12,94.0,0.0,0.0,0.0]
[1777674941849,58.42,78262.46,94.0,0.0,0.0,0.0]
[1777674946885,58.42,78262.57,94.0,0.0,0.0,0.0]
[1777674951919,58.42,78262.31,94.0,0.0,0.0,0.0]
[1777674960983,58.42,78260.42,94.0,0.0,0.0,0.0]
[1777674966018,58.42,78266.87,94.0,0.0,0.0,0.0]
[1777674971053,58.42,78271.24,94.0,0.0,0.0,0.0]
[1777674976088,58.42,78271.93,94.0,0.0,0.0,0.0]
[1777674983137,58.42,78272.07,94.0,0.0,0.0,0.0]
[1777674988172,58.42,78269.12,94.0,0.0,0.0,0.0]
[1777674993207,58.42,78271.46,94.0,0.0,0.0,0.0]
[1777674998242,58.42,78265.74,94.0,0.0,0.0,0.0]
[1777675003277,58.42,78267.84,94.0,0.0,0.0,0.0]
[1777675012341,58.42,78267.52,94.0,0.0,0.0,0.0]
[1777675017376,58.42,78266.55,94.0,0.0,0.0,0.0]
[1777675022413,58.42,78264.83,94.0,0.0,0.0,0.0]
[1777675027448,58.42,78262.79,94.0,0.0,0.0,0.0]
[1777675034497,58.42,78260.62,94.0,0.0,0.0,0.0]
[1777675039532,58.42,78260.7,94.0,0.0,0.0,0.0]
[1777675044567,58.42,78260.76,94.0,0.0,0.0,0.0]
[1777675049602,58.42,78260.05,94.0,0.0,0.0,0.0]
[1777675053630,58.42,78260.08,94.0,0.0,0.0,0.0]
[1777675058665,58.42,78260.04,94.0,0.0,0.0,0.0]
[1777675063699,58.42,78258.25,94.0,0.0,0.0,0.0]
[1777675070750,58.42,78258.87,94.0,0.0,0.0,0.0]
[1777675075790,58.42,78254.21,94.0,0.0,0.0,0.0]
[1777675080825,58.42,78254.74,94.0,0.0,0.0,0.0]
[1777675085860,58.42,78254.19,94.0,0.0,0.0,0.0]
[1777675090901,58.42,78252.42,94.0,0.0,0.0,0.0]
[1777675095937,58.42,78251.94,94.0,0.0,0.0,0.0]
[1777675101980,58.42,78250.39,94.0,0.0,0.0,0.0]
[1777675107015,58.42,78250.37,94.0,0.0,0.0,0.0]
[1777675114064,58.42,78250.58,94.0,0.0,0.0,0.0]
[1777675119099,58.42,78247.24,94.0,0.0,0.0,0.0]
[1777675124133,58.42,78246.92,94.0,0.0,0.0,0.0]
[1777675129169,58.42,78246.65,94.0,0.0,0.0,0.0]
[1777675134204,58.42,78245.56,94.0,0.0,0.0,0.0]
[1777675139238,58.42,78250.48,94.0,0.0,0.0,0.0]
[1777675144274,58.42,78251.62,94.0,0.0,0.0,0.0]
[1777675149309,58.42,78252.54,94.0,0.0,0.0,0.0]
[1777675154343,58.42,78252.99,94.0,0.0,0.0,0.0]
[1777675161393,58.42,78253.13,94.0,0.0,0.0,0.0]
[1777675167435,58.42,78252.86,94.0,0.0,0.0,0.0]
[1777675172470,58.42,78249.66,94.0,0.0,0.0,0.0]
[1777675178512,58.42,78252.11,94.0,0.0,0.0,0.0]
[1777675184555,58.42,78250.2,94.0,0.0,0.0,0.0]
[1777675189589,58.42,78249.47,94.0,0.0,0.0,0.0]
[1777675194625,58.42,78249.44,94.0,0.0,0.0,0.0]
[1777675200632,58.42,78249.5,94.0,0.0,0.0,0.0]
[1777675206708,58.42,78249.4,94.0,0.0,0.0,0.0]
[1777675211744,58.42,78249.46,94.0,0.0,0.0,0.0]
[1777675216779,58.42,78250.65,94.0,0.0,0.0,0.0]
[1777675221814,58.42,78250.7,94.0,0.0,0.0,0.0]
[1777675226849,58.42,78251.88,94.0,0.0,0.0,0.0]
[1777675228863,58.42,78258.96,94.0,0.0,0.0,0.0]
[1777675232891,58.42,78260.24,94.0,0.0,0.0,0.0]
[1777675237927,58.42,78259.02,94.0,0.0,0.0,0.0]
[1777675242962,58.42,78259.09,94.0,0.0,0.0,0.0]
[1777675247997,58.42,78256.64,94.0,0.0,0.0,0.0]
[1777675253032,58.42,78253.14,94.0,0.0,0.0,0.0]
[1777675262097,58.42,78253.08,94.0,0.0,0.0,0.0]
[1777675267131,58.42,78249.67,94.0,0.0,0.0,0.0]
[1777675272167,58.42,78247.99,94.0,0.0,0.0,0.0]
[1777675275188,58.42,78233.03,94.0,0.0,0.0,0.0]
[1777675280223,58.42,78230.24,94.0,0.0,0.0,0.0]
[1777675285257,58.42,78229.01,94.0,0.0,0.0,0.0]
[1777675290293,58.42,78228.58,94.0,0.0,0.0,0.0]
[1777675291300,58.42,78228.29,94.0,0.0,0.0,0.0]
[1777675296335,58.42,78228.29,94.0,0.0,0.0,0.0]
[1777675301371,58.42,78228.26,94.0,0.0,0.0,0.0]
[1777675306406,58.42,78230.49,94.0,0.0,0.0,0.0]
[1777675311441,58.42,78229.8,94.0,0.0,0.0,0.0]
[1777675316475,58.42,78228.82,94.0,0.0,0.0,0.0]
[1777675321511,58.42,78222.95,94.0,0.0,0.0,0.0]
[1777675326546,58.42,78221.51,94.0,0.0,0.0,0.0]
[1777675331581,58.42,78221.84,94.0,0.0,0.0,0.0]
[1777675337623,58.42,78220.15,94.0,0.0,0.0,0.0]
[1777675343665,58.42,78220.26,94.0,0.0,0.0,0.0]
[1777675347693,58.42,78228.14,94.0,0.0,0.0,0.0]
[1777675353735,58.42,78230.58,94.0,0.0,0.0,0.0]
[1777675359778,58.42,78232.27,94.0,0.0,0.0,0.0]
[1777675365821,58.42,78234.51,94.0,0.0,0.0,0.0]
[1777675370856,58.42,78235.47,94.0,0.0,0.0,0.0]
[1777675376898,58.42,78234.8,94.0,0.0,0.0,0.0]
[1777675381933,58.42,78232.67,94.0,0.0,0.0,0.0]
[1777675386968,58.42,78233.29,94.0,0.0,0.0,0.0]
[1777675394017,58.42,78232.13,94.0,0.0,0.0,0.0]
[1777675399052,58.42,78230.48,94.0,0.0,0.0,0.0]
[1777675404089,58.42,78229.47,94.0,0.0,0.0,0.0]
[1777675409124,58.42,78230.53,94.0,0.0,0.0,0.0]
[1777675411138,58.42,78230.02,94.0,0.0,0.0,0.0]
[1777675417180,58.42,78227.64,94.0,0.0,0.0,0.0]
[1777675423222,58.42,78229.92,94.0,0.0,0.0,0.0]
[1777675429264,58.42,78229.93,94.0,0.0,0.0,0.0]
[1777675434299,58.42,78228.99,94.0,0.0,0.0,0.0]
[1777675439334,58.42,78229.99,94.0,0.0,0.0,0.0]
[1777675444369,58.42,78232.66,94.0,0.0,0.0,0.0]
[1777675449404,58.42,78234.33,94.0,0.0,0.0,0.0]
[1777675454439,58.42,78235.05,94.0,0.0,0.0,0.0]
[1777675459474,58.42,78233.86,94.0,0.0,0.0,0.0]
[1777675465516,58.42,78234.93,94.0,0.0,0.0,0.0]
[1777675471558,58.42,78234.75,94.0,0.0,0.0,0.0]
[1777675476593,58.42,78233.35,94.0,0.0,0.0,0.0]
[1777675481629,58.42,78233.12,94.0,0.0,0.0,0.0]
[1777675486665,58.42,78233.94,94.0,0.0,0.0,0.0]
[1777675490693,58.42,78224.47,94.0,0.0,0.0,0.0]
[1777675494721,58.42,78251.61,94.0,0.0,0.0,0.0]
[1777675495728,58.42,78263.37,94.0,0.0,0.0,0.0]
[1777675500763,58.42,78255.78,94.0,0.0,0.0,0.0]
[1777675502778,58.42,78246.51,94.0,0.0,0.0,0.0]
[1777675505798,58.42,78238.95,94.0,0.0,0.0,0.0]
[1777675510834,58.42,78238.03,94.0,0.0,0.0,0.0]
[1777675515870,58.42,78237.93,94.0,0.0,0.0,0.0]
[1777675520913,58.42,78237.92,94.0,0.0,0.0,0.0]
[1777675525411,58.42,78239.36,94.0,0.0,0.0,0.0]
[1777675530983,58.42,78238.29,94.0,0.0,0.0,0.0]
[1777675531990,58.42,78238.46,94.0,0.0,0.0,0.0]
[1777675538033,58.42,78234.6,94.0,0.0,0.0,0.0]
[1777675543067,58.42,78228.82,94.0,0.0,0.0,0.0]
[1777675550116,58.42,78231.67,94.0,0.0,0.0,0.0]
[1777675555152,58.42,78231.76,94.0,0.0,0.0,0.0]
[1777675560187,58.42,78232.87,94.0,0.0,0.0,0.0]
[1777675565222,58.42,78228.22,94.0,0.0,0.0,0.0]
[1777675570259,58.42,78227.18,94.0,0.0,0.0,0.0]
[1777675571864,58.42,78227.18,94.0,0.0,0.0,0.0]
[1777675577308,58.42,78224.19,94.0,0.0,0.0,0.0]
[1777675582343,58.42,78225.39,94.0,0.0,0.0,0.0]
[1777675587378,58.42,78228.09,94.0,0.0,0.0,0.0]
[1777675591406,58.42,78228.05,94.0,0.0,0.0,0.0]
[1777675596441,58.42,78226.56,94.0,0.0,0.0,0.0]
[1777675601476,58.42,78226.31,94.0,0.0,0.0,0.0]
[1777675606511,58.42,78220.06,94.0,0.0,0.0,0.0]
[1777675611546,58.42,78216.89,94.0,0.0,0.0,0.0]
[1777675616581,58.42,78217.1,94.0,0.0,0.0,0.0]
[1777675621616,58.42,78218.32,94.0,0.0,0.0,0.0]
[1777675626651,58.42,78217.93,94.0,0.0,0.0,0.0]
[1777675631685,58.42,78218.14,94.0,0.0,0.0,0.0]
[1777675637730,58.42,78218.07,94.0,0.0,0.0,0.0]
[1777675643772,58.42,78217.86,94.0,0.0,0.0,0.0]
[1777675651827,58.42,78216.7,94.0,0.0,0.0,0.0]
[1777675656863,58.42,78216.63,94.0,0.0,0.0,0.0]
[1777675661898,58.42,78216.83,94.0,0.0,0.0,0.0]
[1777675666934,58.42,78216.73,94.0,0.0,0.0,0.0]
[1777675671969,58.42,78218.71,94.0,0.0,0.0,0.0]
[1777675677004,58.42,78213.14,94.0,0.0,0.0,0.0]
[1777675683048,58.42,78208.19,94.0,0.0,0.0,0.0]
[1777675688083,58.42,78207.93,94.0,0.0,0.0,0.0]
[1777675693118,58.42,78207.45,94.0,0.0,0.0,0.0]
[1777675698153,58.42,78209.84,94.0,0.0,0.0,0.0]
[1777675703189,58.42,78207.74,94.0,0.0,0.0,0.0]
[1777675709231,58.42,78203.64,94.0,0.0,0.0,0.0]
[1777675714266,58.42,78200.55,94.0,0.0,0.0,0.0]
[1777675719301,58.42,78200.64,94.0,0.0,0.0,0.0]
[1777675724336,58.42,78200.74,94.0,0.0,0.0,0.0]
[1777675729371,58.42,78201.08,94.0,0.0,0.0,0.0]
[1777675735414,58.42,78200.86,94.0,0.0,0.0,0.0]
[1777675740449,58.42,78201.06,94.0,0.0,0.0,0.0]
[1777675745484,58.42,78192.9,94.0,0.0,0.0,0.0]
[1777675748505,58.42,78184.11,94.0,0.0,0.0,0.0]
[1777675753540,58.42,78176.93,94.0,0.0,0.0,0.0]
[1777675756561,58.42,78167.86,94.0,0.0,0.0,0.0]
[1777675759582,58.42,78159.37,94.0,0.0,0.0,0.0]
[1777675761596,58.42,78151.08,94.0,0.0,0.0,0.0]
[1777675766631,58.42,78142.28,94.0,0.0,0.0,0.0]
[1777675769652,58.42,78134.44,94.0,0.0,0.0,0.0]
[1777675771666,58.42,78133.92,94.0,0.0,0.0,0.0]
[1777675776702,58.42,78137.41,94.0,0.0,0.0,0.0]
[1777675778716,58.42,78145.21,94.0,0.0,0.0,0.0]
[1777675783750,58.42,78148.56,94.0,0.0,0.0,0.0]
[1777675789793,58.42,78151.92,94.0,0.0,0.0,0.0]
[1777675792813,58.42,78158.9,94.0,0.0,0.0,0.0]
[1777675797849,58.42,78158.95,94.0,0.0,0.0,0.0]
[1777675802883,58.42,78150.91,94.0,0.0,0.0,0.0]
[1777675807919,58.42,78148.74,94.0,0.0,0.0,0.0]
[1777675812954,58.42,78141.7,94.0,0.0,0.0,0.0]
[1777675817989,58.42,78140.58,94.0,0.0,0.0,0.0]
[1777675823026,58.42,78140.4,94.0,0.0,0.0,0.0]
[1777675828061,58.42,78140.35,94.0,0.0,0.0,0.0]
[1777675831082,58.42,78140.25,94.0,0.0,0.0,0.0]
[1777675836117,58.42,78140.6,94.0,0.0,0.0,0.0]
[1777675841151,58.42,78142.06,94.0,0.0,0.0,0.0]
[1777675845180,58.42,78152.44,94.0,0.0,0.0,0.0]
[1777675850215,58.42,78154.47,94.0,0.0,0.0,0.0]
[1777675856259,58.42,78155.19,94.0,0.0,0.0,0.0]
[1777675861294,58.42,78154.93,94.0,0.0,0.0,0.0]
[1777675867336,58.42,78158.09,94.0,0.0,0.0,0.0]
[1777675872371,58.42,78157.38,94.0,0.0,0.0,0.0]
[1777675877405,58.42,78157.82,94.0,0.0,0.0,0.0]
[1777675882441,58.42,78159.83,94.0,0.0,0.0,0.0]
[1777675887476,58.42,78159.7,94.0,0.0,0.0,0.0]
[1777675891504,58.42,78161.13,94.0,0.0,0.0,0.0]
[1777675896538,58.42,78158.78,94.0,0.0,0.0,0.0]
[1777675901573,58.42,78159.75,94.0,0.0,0.0,0.0]
[1777675906611,58.42,78168.42,94.0,0.0,0.0,0.0]
[1777675911645,58.42,78168.2,94.0,0.0,0.0,0.0]
[1777675916680,58.42,78161.55,94.0,0.0,0.0,0.0]
[1777675919608,58.42,78161.3,94.0,0.0,0.0,0.0]
[1777675924737,58.42,78161.64,94.0,0.0,0.0,0.0]
[1777675926038,58.42,78161.64,94.0,0.0,0.0,0.0]
[1777675931528,58.42,78163.99,94.0,0.0,0.0,0.0]
[1777675936822,58.42,78169.07,94.0,0.0,0.0,0.0]
[1777675941859,58.42,78177.25,94.0,0.0,0.0,0.0]
[1777675950922,58.42,78177.57,94.0,0.0,0.0,0.0]
[1777675951929,58.42,78177.47,94.0,0.0,0.0,0.0]
[1777675956963,58.42,78177.36,94.0,0.0,0.0,0.0]
[1777675961999,58.42,78181.82,94.0,0.0,0.0,0.0]
[1777675967035,58.42,78183.04,94.0,0.0,0.0,0.0]
[1777675972070,58.42,78181.13,94.0,0.0,0.0,0.0]
[1777675977107,58.42,78180.76,94.0,0.0,0.0,0.0]
[1777675982142,58.42,78173.52,94.0,0.0,0.0,0.0]
[1777675987177,58.42,78167.7,94.0,0.0,0.0,0.0]
[1777675992212,58.42,78171.57,94.0,0.0,0.0,0.0]
[1777675997247,58.42,78170.09,94.0,0.0,0.0,0.0]
[1777676002282,58.42,78170.28,94.0,0.0,0.0,0.0]
[1777676007317,58.42,78176.08,94.0,0.0,0.0,0.0]
[1777676011345,58.42,78174.45,94.0,0.0,0.0,0.0]
[1777676016381,58.42,78179.38,94.0,0.0,0.0,0.0]
[1777676021415,58.42,78180.97,94.0,0.0,0.0,0.0]
[1777676026451,58.42,78183.99,94.0,0.0,0.0,0.0]
[1777676032492,58.42,78183.04,94.0,0.0,0.0,0.0]
[1777676037529,58.42,78183.11,94.0,0.0,0.0,0.0]
[1777676042564,58.42,78183.05,94.0,0.0,0.0,0.0]
[1777676047599,58.42,78183.62,94.0,0.0,0.0,0.0]
[1777676052634,58.42,78185.64,94.0,0.0,0.0,0.0]
[1777676057669,58.42,78184.57,94.0,0.0,0.0,0.0]
[1777676062704,58.42,78184.31,94.0,0.0,0.0,0.0]
[1777676067739,58.42,78168.07,94.0,0.0,0.0,0.0]
[1777676069753,58.42,78160.94,94.0,0.0,0.0,0.0]
[1777676072775,58.42,78159.99,94.0,0.0,0.0,0.0]
[1777676079825,58.42,78162.88,94.0,0.0,0.0,0.0]
[1777676084860,58.42,78163.03,94.0,0.0,0.0,0.0]
[1777676089895,58.42,78160.72,94.0,0.0,0.0,0.0]
[1777676094930,58.42,78158.34,94.0,0.0,0.0,0.0]
[1777676098958,58.42,78150.94,94.0,0.0,0.0,0.0]
[1777676107014,58.42,78151.38,94.0,0.0,0.0,0.0]
[1777676112186,58.42,78151.56,94.0,0.0,0.0,0.0]
[1777676118091,58.42,78151.27,94.0,0.0,0.0,0.0]
[1777676123125,58.42,78155.34,94.0,0.0,0.0,0.0]
[1777676130174,58.42,78155.6,94.0,0.0,0.0,0.0]
[1777676131182,58.42,78155.36,94.0,0.0,0.0,0.0]
[1777676137224,58.42,78155.3,94.0,0.0,0.0,0.0]
[1777676142261,58.42,78160.93,94.0,0.0,0.0,0.0]
[1777676147296,58.42,78161.35,94.0,0.0,0.0,0.0]
[1777676152330,58.42,78157.37,94.0,0.0,0.0,0.0]
[1777676158376,58.42,78157.49,94.0,0.0,0.0,0.0]
[1777676163411,58.42,78157.0,94.0,0.0,0.0,0.0]
[1777676168446,58.42,78156.24,94.0,0.0,0.0,0.0]
[1777676173481,58.42,78157.05,94.0,0.0,0.0,0.0]
[1777676178516,58.42,78156.52,94.0,0.0,0.0,0.0]
[1777676183551,58.42,78155.17,94.0,0.0,0.0,0.0]
[1777676188586,58.42,78155.25,94.0,0.0,0.0,0.0]
[1777676192614,58.42,78155.21,94.0,0.0,0.0,0.0]
[1777676197617,58.42,78155.16,94.0,0.0,0.0,0.0]
[1777676202684,58.42,78151.18,94.0,0.0,0.0,0.0]
[1777676207719,58.42,78151.56,94.0,0.0,0.0,0.0]
[1777676212754,58.42,78157.27,94.0,0.0,0.0,0.0]
[1777676217789,58.42,78157.42,94.0,0.0,0.0,0.0]
[1777676222824,58.42,78160.29,94.0,0.0,0.0,0.0]
[1777676228866,58.42,78162.84,94.0,0.0,0.0,0.0]
[1777676233901,58.42,78164.91,94.0,0.0,0.0,0.0]
[1777676238936,58.42,78165.71,94.0,0.0,0.0,0.0]
[1777676243971,58.42,78168.38,94.0,0.0,0.0,0.0]
[1777676249007,58.42,78169.07,94.0,0.0,0.0,0.0]
[1777676251020,58.42,78170.69,94.0,0.0,0.0,0.0]
[1777676256055,58.42,78167.07,94.0,0.0,0.0,0.0]
[1777676263104,58.42,78165.77,94.0,0.0,0.0,0.0]
[1777676268139,58.42,78165.64,94.0,0.0,0.0,0.0]
[1777676273174,58.42,78161.79,94.0,0.0,0.0,0.0]
[1777676278209,58.42,78162.21,94.0,0.0,0.0,0.0]
[1777676283244,58.42,78162.31,94.0,0.0,0.0,0.0]
[1777676288279,58.42,78160.51,94.0,0.0,0.0,0.0]
[1777676293315,58.42,78158.82,94.0,0.0,0.0,0.0]
[1777676298350,58.42,78155.87,94.0,0.0,0.0,0.0]
[1777676303386,58.42,78152.15,94.0,0.0,0.0,0.0]
[1777676308421,58.42,78152.71,94.0,0.0,0.0,0.0]
[1777676311442,58.42,78153.33,94.0,0.0,0.0,0.0]
[1777676316476,58.42,78152.37,94.0,0.0,0.0,0.0]
[1777676321512,58.42,78152.27,94.0,0.0,0.0,0.0]
[1777676326547,58.42,78151.98,94.0,0.0,0.0,0.0]
[1777676331582,58.42,78154.03,94.0,0.0,0.0,0.0]
[1777676337625,58.42,78151.4,94.0,0.0,0.0,0.0]
[1777676342661,58.42,78147.45,94.0,0.0,0.0,0.0]
[1777676345682,58.42,78137.54,94.0,0.0,0.0,0.0]
[1777676350717,58.42,78137.64,94.0,0.0,0.0,0.0]
[1777676355752,58.42,78140.26,94.0,0.0,0.0,0.0]
[1777676360788,58.42,78146.9,94.0,0.0,0.0,0.0]
[1777676365823,58.42,78143.45,94.0,0.0,0.0,0.0]
[1777676370859,58.42,78143.81,94.0,0.0,0.0,0.0]
[1777676373879,58.42,78143.77,94.0,0.0,0.0,0.0]
[1777676378914,58.42,78143.84,94.0,0.0,0.0,0.0]
[1777676383949,58.42,78146.13,94.0,0.0,0.0,0.0]
[1777676388984,58.42,78146.14,94.0,0.0,0.0,0.0]
[1777676397040,58.42,78146.72,94.0,0.0,0.0,0.0]
[1777676402082,58.42,78129.45,94.0,0.0,0.0,0.0]
[1777676407120,58.42,78132.05,94.0,0.0,0.0,0.0]
[1777676412155,58.42,78131.65,94.0,0.0,0.0,0.0]
[1777676417191,58.42,78131.94,94.0,0.0,0.0,0.0]
[1777676424239,58.42,78132.2,94.0,0.0,0.0,0.0]
[1777676429275,58.42,78132.26,94.0,0.0,0.0,0.0]
[1777676431289,58.42,78131.93,94.0,0.0,0.0,0.0]
[1777676439346,58.42,78131.96,94.0,0.0,0.0,0.0]
[1777676444381,58.42,78133.94,94.0,0.0,0.0,0.0]
[1777676449416,58.42,78131.58,94.0,0.0,0.0,0.0]
[1777676454451,58.42,78132.22,94.0,0.0,0.0,0.0]
[1777676459486,58.42,78131.79,94.0,0.0,0.0,0.0]
[1777676465528,58.42,78131.74,94.0,0.0,0.0,0.0]
[1777676470563,58.42,78132.07,94.0,0.0,0.0,0.0]
[1777676475599,58.42,78133.66,94.0,0.0,0.0,0.0]
[1777676480634,58.42,78135.48,94.0,0.0,0.0,0.0]
[1777676486676,58.42,78139.13,94.0,0.0,0.0,0.0]
[1777676489696,58.42,78130.16,94.0,0.0,0.0,0.0]
[1777676494732,58.42,78119.3,94.0,0.0,0.0,0.0]
[1777676499767,58.42,78109.31,94.0,0.0,0.0,0.0]
[1777676502788,58.42,78102.26,94.0,0.0,0.0,0.0]
[1777676507823,58.42,78102.82,94.0,0.0,0.0,0.0]
[1777676512858,58.42,78102.84,94.0,0.0,0.0,0.0]
[1777676517893,58.42,78107.06,94.0,0.0,0.0,0.0]
[1777676519778,58.42,78107.24,94.0,0.0,0.0,0.0]
[1777676520231,58.42,78106.94,94.0,0.0,0.0,0.0]
[1777676525949,58.42,78117.17,94.0,0.0,0.0,0.0]
[1777676530984,58.42,78120.41,94.0,0.0,0.0,0.0]
[1777676536019,58.42,78120.95,94.0,0.0,0.0,0.0]
[1777676541054,58.42,78120.49,94.0,0.0,0.0,0.0]
[1777676546089,58.42,78120.68,94.0,0.0,0.0,0.0]
[1777676551124,58.42,78120.54,94.0,0.0,0.0,0.0]
[1777676556159,58.42,78123.07,94.0,0.0,0.0,0.0]
[1777676561193,58.42,78123.4,94.0,0.0,0.0,0.0]
[1777676566229,58.42,78123.58,94.0,0.0,0.0,0.0]
[1777676575292,58.42,78121.52,94.0,0.0,0.0,0.0]
[1777676578313,58.42,78128.82,94.0,0.0,0.0,0.0]
[1777676583348,58.42,78128.47,94.0,0.0,0.0,0.0]
[1777676588384,58.42,78133.02,94.0,0.0,0.0,0.0]
[1777676593420,58.42,78133.83,94.0,0.0,0.0,0.0]
[1777676598454,58.42,78138.54,94.0,0.0,0.0,0.0]
[1777676603489,58.42,78143.79,94.0,0.0,0.0,0.0]
[1777676608525,58.42,78143.63,94.0,0.0,0.0,0.0]
[1777676611546,58.42,78145.08,94.0,0.0,0.0,0.0]
[1777676616581,58.42,78145.71,94.0,0.0,0.0,0.0]
[1777676621615,58.42,78145.8,94.0,0.0,0.0,0.0]
[1777676627657,58.42,78146.12,94.0,0.0,0.0,0.0]
[1777676632693,58.42,78147.26,94.0,0.0,0.0,0.0]
[1777676637729,58.42,78145.16,94.0,0.0,0.0,0.0]
[1777676642765,58.42,78144.38,94.0,0.0,0.0,0.0]
[1777676647800,58.42,78138.65,94.0,0.0,0.0,0.0]
[1777676652835,58.42,78141.13,94.0,0.0,0.0,0.0]
[1777676657870,58.42,78141.37,94.0,0.0,0.0,0.0]
[1777676662905,58.42,78141.38,94.0,0.0,0.0,0.0]
[1777676667940,58.42,78141.4,94.0,0.0,0.0,0.0]
[1777676671968,58.42,78145.76,94.0,0.0,0.0,0.0]
[1777676672285,58.42,78145.76,94.0,0.0,0.0,0.0]
[1777676678010,58.42,78145.88,94.0,0.0,0.0,0.0]
[1777676683045,58.42,78146.42,94.0,0.0,0.0,0.0]
[1777676689087,58.42,78146.01,94.0,0.0,0.0,0.0]
[1777676694122,58.42,78146.06,94.0,0.0,0.0,0.0]
[1777676699157,58.42,78144.75,94.0,0.0,0.0,0.0]
[1777676705199,58.42,78144.66,94.0,0.0,0.0,0.0]
[1777676711241,58.42,78143.9,94.0,0.0,0.0,0.0]
[1777676718192,58.42,78143.46,94.0,0.0,0.0,0.0]
[1777676724332,58.42,78143.57,94.0,0.0,0.0,0.0]
[1777676729366,58.42,78143.16,94.0,0.0,0.0,0.0]
[1777676731381,58.42,78143.04,94.0,0.0,0.0,0.0]
[1777676736416,58.42,78143.15,94.0,0.0,0.0,0.0]
[1777676743466,58.42,78143.87,94.0,0.0,0.0,0.0]
[1777676748502,58.42,78143.74,94.0,0.0,0.0,0.0]
[1777676753537,58.42,78144.07,94.0,0.0,0.0,0.0]
[1777676758572,58.42,78144.06,94.0,0.0,0.0,0.0]
[1777676763607,58.42,78142.72,94.0,0.0,0.0,0.0]
[1777676768642,58.42,78141.11,94.0,0.0,0.0,0.0]
[1777676774684,58.42,78140.92,94.0,0.0,0.0,0.0]
[1777676781732,58.42,78141.18,94.0,0.0,0.0,0.0]
[1777676787775,58.42,78139.85,94.0,0.0,0.0,0.0]
[1777676791803,58.42,78139.57,94.0,0.0,0.0,0.0]
[1777676798852,58.42,78140.78,94.0,0.0,0.0,0.0]
[1777676804894,58.42,78140.85,94.0,0.0,0.0,0.0]
[1777676810936,58.42,78141.15,94.0,0.0,0.0,0.0]
[1777676817985,58.42,78141.24,94.0,0.0,0.0,0.0]
[1777676823020,58.42,78144.24,94.0,0.0,0.0,0.0]
[1777676825034,58.42,78151.45,94.0,0.0,0.0,0.0]
[1777676831076,58.42,78154.24,94.0,0.0,0.0,0.0]
[1777676836111,58.42,78157.88,94.0,0.0,0.0,0.0]
[1777676841146,58.42,78158.0,94.0,0.0,0.0,0.0]
[1777676841837,58.42,78158.0,94.0,0.0,0.0,0.0]
[1777676851217,58.42,78157.93,94.0,0.0,0.0,0.0]
[1777676856252,58.42,78161.63,94.0,0.0,0.0,0.0]
[1777676861287,58.42,78162.09,94.0,0.0,0.0,0.0]
[1777676866325,58.42,78159.8,94.0,0.0,0.0,0.0]
[1777676876401,58.42,78159.42,94.0,0.0,0.0,0.0]
[1777676881436,58.42,78156.5,94.0,0.0,0.0,0.0]
[1777676886471,58.42,78156.78,94.0,0.0,0.0,0.0]
[1777676891506,58.42,78157.53,94.0,0.0,0.0,0.0]
[1777676897547,58.42,78157.91,94.0,0.0,0.0,0.0]
[1777676903590,58.42,78158.02,94.0,0.0,0.0,0.0]
[1777676908624,58.42,78157.21,94.0,0.0,0.0,0.0]
[1777676911646,58.42,78156.52,94.0,0.0,0.0,0.0]
[1777676916681,58.42,78159.45,94.0,0.0,0.0,0.0]
[1777676923730,58.42,78160.39,94.0,0.0,0.0,0.0]
[1777676928765,58.42,78158.51,94.0,0.0,0.0,0.0]
[1777676933800,58.42,78158.22,94.0,0.0,0.0,0.0]
[1777676940849,58.42,78148.72,94.0,0.0,0.0,0.0]
[1777676941856,58.42,78137.98,94.0,0.0,0.0,0.0]
[1777676942863,58.42,78128.02,94.0,0.0,0.0,0.0]
[1777676947899,58.42,78125.37,94.0,0.0,0.0,0.0]
[1777676954948,58.42,78119.72,94.0,0.0,0.0,0.0]
[1777676959983,58.42,78122.29,94.0,0.0,0.0,0.0]
[1777676965020,58.42,78122.29,94.0,0.0,0.0,0.0]
[1777676970055,58.42,78122.29,94.0,0.0,0.0,0.0]
[1777676971062,58.42,78122.26,94.0,0.0,0.0,0.0]
[1777676976099,58.42,78122.56,94.0,0.0,0.0,0.0]
[1777676985162,58.42,78125.11,94.0,0.0,0.0,0.0]
[1777676990197,58.42,78125.93,94.0,0.0,0.0,0.0]
[1777676997246,58.42,78126.04,94.0,0.0,0.0,0.0]
[1777677002281,58.42,78126.03,94.0,0.0,0.0,0.0]
[1777677007316,58.42,78129.31,94.0,0.0,0.0,0.0]
[1777677012351,58.42,78129.6,94.0,0.0,0.0,0.0]
[1777677017387,58.42,78130.14,94.0,0.0,0.0,0.0]
[1777677019402,58.42,78138.34,94.0,0.0,0.0,0.0]
[1777677024436,58.42,78143.25,94.0,0.0,0.0,0.0]
[1777677032492,58.42,78145.39,94.0,0.0,0.0,0.0]
[1777677037527,58.42,78145.42,94.0,0.0,0.0,0.0]
[1777677043569,58.42,78145.64,94.0,0.0,0.0,0.0]
[1777677048603,58.42,78146.34,94.0,0.0,0.0,0.0]
[1777677051625,58.42,78156.16,94.0,0.0,0.0,0.0]
[1777677057667,58.42,78162.71,94.0,0.0,0.0,0.0]
[1777677062703,58.42,78165.22,94.0,0.0,0.0,0.0]
[1777677067738,58.42,78165.22,94.0,0.0,0.0,0.0]
[1777677069752,58.42,78179.52,94.0,0.0,0.0,0.0]
[1777677074787,58.42,78182.73,94.0,0.0,0.0,0.0]
[1777677077808,58.42,78164.66,94.0,0.0,0.0,0.0]
[1777677083849,58.42,78162.08,94.0,0.0,0.0,0.0]
[1777677088884,58.42,78163.61,94.0,0.0,0.0,0.0]
[1777677091905,58.42,78163.83,94.0,0.0,0.0,0.0]
[1777677096941,58.42,78165.49,94.0,0.0,0.0,0.0]
[1777677101976,58.42,78161.9,94.0,0.0,0.0,0.0]
[1777677108018,58.42,78159.99,94.0,0.0,0.0,0.0]
[1777677113053,58.42,78159.78,94.0,0.0,0.0,0.0]
[1777677121109,58.42,78159.74,94.0,0.0,0.0,0.0]
[1777677126144,58.42,78160.04,94.0,0.0,0.0,0.0]
[1777677131179,58.42,78161.18,94.0,0.0,0.0,0.0]
[1777677136214,58.42,78159.42,94.0,0.0,0.0,0.0]
[1777677141249,58.42,78159.59,94.0,0.0,0.0,0.0]
[1777677146283,58.42,78156.52,94.0,0.0,0.0,0.0]
[1777677156354,58.42,78156.59,94.0,0.0,0.0,0.0]
[1777677163404,58.42,78154.74,94.0,0.0,0.0,0.0]
[1777677165418,58.42,78146.72,94.0,0.0,0.0,0.0]
[1777677170453,58.42,78144.71,94.0,0.0,0.0,0.0]
[1777677173473,58.42,78155.73,94.0,0.0,0.0,0.0]
[1777677178509,58.42,78155.12,94.0,0.0,0.0,0.0]
[1777677183544,58.42,78152.92,94.0,0.0,0.0,0.0]
[1777677188579,58.42,78152.54,94.0,0.0,0.0,0.0]
[1777677193614,58.42,78148.54,94.0,0.0,0.0,0.0]
[1777677198649,58.42,78147.66,94.0,0.0,0.0,0.0]
[1777677203684,58.42,78148.69,94.0,0.0,0.0,0.0]
[1777677209726,58.42,78148.81,94.0,0.0,0.0,0.0]
[1777677212748,58.42,78150.26,94.0,0.0,0.0,0.0]
[1777677218789,58.42,78149.88,94.0,0.0,0.0,0.0]
[1777677223824,58.42,78149.81,94.0,0.0,0.0,0.0]
[1777677231880,58.42,78147.81,94.0,0.0,0.0,0.0]
[1777677236915,58.42,78147.71,94.0,0.0,0.0,0.0]
[1777677241951,58.42,78144.22,94.0,0.0,0.0,0.0]
[1777677246986,58.42,78143.99,94.0,0.0,0.0,0.0]
[1777677250007,58.42,78153.0,94.0,0.0,0.0,0.0]
[1777677256049,58.42,78152.85,94.0,0.0,0.0,0.0]
[1777677261084,58.42,78153.33,94.0,0.0,0.0,0.0]
[1777677266119,58.42,78147.74,94.0,0.0,0.0,0.0]
[1777677273168,58.42,78142.29,94.0,0.0,0.0,0.0]
[1777677280217,58.42,78134.51,94.0,0.0,0.0,0.0]
[1777677287265,58.42,78132.65,94.0,0.0,0.0,0.0]
[1777677292300,58.42,78133.42,94.0,0.0,0.0,0.0]
[1777677295436,58.42,78126.09,94.0,0.0,0.0,0.0]
[1777677297336,58.42,78116.1,94.0,0.0,0.0,0.0]
[1777677302371,58.42,78124.32,94.0,0.0,0.0,0.0]
[1777677312441,58.42,78123.53,94.0,0.0,0.0,0.0]
[1777677317476,58.42,78120.92,94.0,0.0,0.0,0.0]
[1777677322511,58.42,78121.43,94.0,0.0,0.0,0.0]
[1777677329560,58.42,78120.68,94.0,0.0,0.0,0.0]
[1777677331574,58.42,78120.96,94.0,0.0,0.0,0.0]
[1777677336608,58.42,78120.82,94.0,0.0,0.0,0.0]
[1777677341643,58.42,78123.12,94.0,0.0,0.0,0.0]
[1777677346679,58.42,78123.62,94.0,0.0,0.0,0.0]
[1777677353728,58.42,78124.81,94.0,0.0,0.0,0.0]
[1777677358762,58.42,78129.57,94.0,0.0,0.0,0.0]
[1777677363798,58.42,78130.11,94.0,0.0,0.0,0.0]
[1777677368833,58.42,78132.18,94.0,0.0,0.0,0.0]
[1777677373868,58.42,78131.21,94.0,0.0,0.0,0.0]
[1777677380917,58.42,78131.74,94.0,0.0,0.0,0.0]
[1777677387967,58.42,78132.28,94.0,0.0,0.0,0.0]
[1777677397030,58.42,78132.85,94.0,0.0,0.0,0.0]
[1777677402064,58.42,78135.83,94.0,0.0,0.0,0.0]
[1777677407100,58.42,78137.55,94.0,0.0,0.0,0.0]
[1777677412134,58.42,78137.18,94.0,0.0,0.0,0.0]
[1777677420190,58.42,78136.04,94.0,0.0,0.0,0.0]
[1777677425226,58.42,78136.18,94.0,0.0,0.0,0.0]
[1777677431268,58.42,78136.25,94.0,0.0,0.0,0.0]
[1777677436303,58.42,78133.84,94.0,0.0,0.0,0.0]
[1777677441338,58.42,78131.68,94.0,0.0,0.0,0.0]
[1777677446373,58.42,78126.32,94.0,0.0,0.0,0.0]
[1777677452415,58.42,78126.57,94.0,0.0,0.0,0.0]
[1777677457450,58.42,78129.18,94.0,0.0,0.0,0.0]
[1777677462485,58.42,78129.62,94.0,0.0,0.0,0.0]
[1777677467520,58.42,78127.71,94.0,0.0,0.0,0.0]
[1777677473562,58.42,78127.66,94.0,0.0,0.0,0.0]
[1777677479603,58.42,78126.67,94.0,0.0,0.0,0.0]
[1777677484639,58.42,78127.3,94.0,0.0,0.0,0.0]
[1777677489673,58.42,78127.58,94.0,0.0,0.0,0.0]
[1777677494709,58.42,78128.37,94.0,0.0,0.0,0.0]
[1777677497732,58.42,78107.18,94.0,0.0,0.0,0.0]
[1777677498739,58.42,78094.02,94.0,0.0,0.0,0.0]
[1777677503774,58.42,78099.31,94.0,0.0,0.0,0.0]
[1777677510824,58.42,78102.74,94.0,0.0,0.0,0.0]
[1777677516866,58.42,78102.71,94.0,0.0,0.0,0.0]
[1777677519887,58.42,78095.78,94.0,0.0,0.0,0.0]
[1777677525928,58.42,78093.03,94.0,0.0,0.0,0.0]
[1777677530964,58.42,78093.03,94.0,0.0,0.0,0.0]
[1777677537006,58.42,78093.03,94.0,0.0,0.0,0.0]
[1777677542041,58.42,78092.62,94.0,0.0,0.0,0.0]
[1777677547075,58.42,78092.25,94.0,0.0,0.0,0.0]
[1777677552112,58.42,78092.19,94.0,0.0,0.0,0.0]
[1777677557147,58.42,78088.42,94.0,0.0,0.0,0.0]
[1777677563191,58.42,78088.46,94.0,0.0,0.0,0.0]
[1777677568224,58.42,78088.79,94.0,0.0,0.0,0.0]
[1777677571245,58.42,78090.38,94.0,0.0,0.0,0.0]
[1777677572252,58.42,78083.55,94.0,0.0,0.0,0.0]
[1777677577287,58.42,78081.23,94.0,0.0,0.0,0.0]
[1777677584336,58.42,78081.23,94.0,0.0,0.0,0.0]
[1777677590378,58.42,78081.23,94.0,0.0,0.0,0.0]
[1777677598434,58.42,78080.39,94.0,0.0,0.0,0.0]
[1777677604476,58.42,78079.02,94.0,0.0,0.0,0.0]
[1777677610518,58.42,78073.53,94.0,0.0,0.0,0.0]
[1777677615552,58.42,78073.78,94.0,0.0,0.0,0.0]
[1777677620588,58.42,78073.65,94.0,0.0,0.0,0.0]
[1777677626630,58.42,78071.55,94.0,0.0,0.0,0.0]
[1777677631665,58.42,78074.63,94.0,0.0,0.0,0.0]
[1777677636700,58.42,78074.73,94.0,0.0,0.0,0.0]
[1777677641736,58.42,78081.34,94.0,0.0,0.0,0.0]
[1777677647778,58.42,78087.26,94.0,0.0,0.0,0.0]
[1777677652814,58.42,78091.34,94.0,0.0,0.0,0.0]
[1777677657849,58.42,78091.83,94.0,0.0,0.0,0.0]
[1777677662886,58.42,78091.07,94.0,0.0,0.0,0.0]
[1777677669933,58.42,78090.78,94.0,0.0,0.0,0.0]
[1777677674968,58.42,78087.14,94.0,0.0,0.0,0.0]
[1777677680011,58.42,78086.98,94.0,0.0,0.0,0.0]
[1777677686046,58.42,78088.77,94.0,0.0,0.0,0.0]
[1777677692088,58.42,78085.32,94.0,0.0,0.0,0.0]
[1777677697124,58.42,78084.37,94.0,0.0,0.0,0.0]
[1777677702158,58.42,78084.46,94.0,0.0,0.0,0.0]
[1777677707194,58.42,78087.51,94.0,0.0,0.0,0.0]
[1777677712229,58.42,78089.85,94.0,0.0,0.0,0.0]
[1777677720285,58.42,78089.67,94.0,0.0,0.0,0.0]
[1777677726327,58.42,78087.22,94.0,0.0,0.0,0.0]
[1777677730355,58.42,78093.98,94.0,0.0,0.0,0.0]
[1777677735390,58.42,78099.19,94.0,0.0,0.0,0.0]
[1777677740425,58.42,78100.0,94.0,0.0,0.0,0.0]
[1777677745461,58.42,78097.57,94.0,0.0,0.0,0.0]
[1777677750495,58.42,78097.82,94.0,0.0,0.0,0.0]
[1777677753516,58.42,78097.86,94.0,0.0,0.0,0.0]
[1777677757545,58.42,78090.13,94.0,0.0,0.0,0.0]
[1777677762580,58.42,78088.67,94.0,0.0,0.0,0.0]
[1777677768622,58.42,78090.65,94.0,0.0,0.0,0.0]
[1777677773657,58.42,78093.56,94.0,0.0,0.0,0.0]
[1777677780706,58.42,78093.46,94.0,0.0,0.0,0.0]
[1777677786749,58.42,78093.02,94.0,0.0,0.0,0.0]
[1777677792791,58.42,78092.99,94.0,0.0,0.0,0.0]
[1777677797826,58.42,78092.96,94.0,0.0,0.0,0.0]
[1777677802861,58.42,78093.21,94.0,0.0,0.0,0.0]
[1777677809910,58.42,78091.69,94.0,0.0,0.0,0.0]
[1777677821994,58.42,78088.52,94.0,0.0,0.0,0.0]
[1777677827029,58.42,78089.82,94.0,0.0,0.0,0.0]
[1777677832064,58.42,78089.66,94.0,0.0,0.0,0.0]
[1777677843141,58.42,78088.87,94.0,0.0,0.0,0.0]
[1777677850190,58.42,78088.75,94.0,0.0,0.0,0.0]
[1777677855224,58.42,78087.56,94.0,0.0,0.0,0.0]
[1777677860260,58.42,78085.26,94.0,0.0,0.0,0.0]
[1777677865295,58.42,78082.66,94.0,0.0,0.0,0.0]
[1777677870330,58.42,78082.06,94.0,0.0,0.0,0.0]
[1777677871337,58.42,78081.24,94.0,0.0,0.0,0.0]
[1777677876372,58.42,78077.04,94.0,0.0,0.0,0.0]
[1777677881406,58.42,78074.89,94.0,0.0,0.0,0.0]
[1777677886441,58.42,78074.66,94.0,0.0,0.0,0.0]
[1777677891479,58.42,78074.68,94.0,0.0,0.0,0.0]
[1777677896516,58.42,78073.84,94.0,0.0,0.0,0.0]
[1777677902557,58.42,78074.43,94.0,0.0,0.0,0.0]
[1777677908600,58.42,78074.17,94.0,0.0,0.0,0.0]
[1777677913635,58.42,78074.1,94.0,0.0,0.0,0.0]
[1777677918670,58.42,78075.17,94.0,0.0,0.0,0.0]
[1777677923705,58.42,78079.42,94.0,0.0,0.0,0.0]
[1777677926726,58.42,78088.33,94.0,0.0,0.0,0.0]
[1777677932768,58.42,78086.44,94.0,0.0,0.0,0.0]
[1777677943846,58.42,78087.08,94.0,0.0,0.0,0.0]
[1777677950895,58.42,78086.98,94.0,0.0,0.0,0.0]
[1777677955930,58.42,78087.76,94.0,0.0,0.0,0.0]
[1777677961972,58.42,78087.73,94.0,0.0,0.0,0.0]
[1777677967007,58.42,78087.23,94.0,0.0,0.0,0.0]
[1777677974056,58.42,78087.55,94.0,0.0,0.0,0.0]
[1777677979091,58.42,78087.59,94.0,0.0,0.0,0.0]
[1777677984126,58.42,78087.55,94.0,0.0,0.0,0.0]
[1777677990168,58.42,78085.73,94.0,0.0,0.0,0.0]
[1777677991175,58.42,78084.91,94.0,0.0,0.0,0.0]
[1777677998224,58.42,78086.04,94.0,0.0,0.0,0.0]
[1777678003258,58.42,78084.87,94.0,0.0,0.0,0.0]
[1777678010308,58.42,78085.85,94.0,0.0,0.0,0.0]
[1777678015343,58.42,78089.29,94.0,0.0,0.0,0.0]
[1777678020378,58.42,78089.46,94.0,0.0,0.0,0.0]
[1777678025413,58.42,78088.52,94.0,0.0,0.0,0.0]
[1777678031454,58.42,78087.33,94.0,0.0,0.0,0.0]
[1777678036491,58.42,78082.48,94.0,0.0,0.0,0.0]
[1777678041526,58.42,78080.83,94.0,0.0,0.0,0.0]
[1777678046561,58.42,78082.89,94.0,0.0,0.0,0.0]
[1777678051596,58.42,78087.14,94.0,0.0,0.0,0.0]
[1777678056631,58.42,78086.9,94.0,0.0,0.0,0.0]
[1777678067707,58.42,78088.02,94.0,0.0,0.0,0.0]
[1777678073750,58.42,78087.76,94.0,0.0,0.0,0.0]
[1777678082813,58.42,78087.4,94.0,0.0,0.0,0.0]
[1777678085834,58.42,78071.93,94.0,0.0,0.0,0.0]
[1777678090869,58.42,78069.98,94.0,0.0,0.0,0.0]
[1777678095905,58.42,78070.35,94.0,0.0,0.0,0.0]
[1777678101946,58.42,78073.02,94.0,0.0,0.0,0.0]
[1777678107989,58.42,78072.08,94.0,0.0,0.0,0.0]
[1777678111010,58.42,78069.55,94.0,0.0,0.0,0.0]
[1777678116045,58.42,78071.04,94.0,0.0,0.0,0.0]
[1777678122086,58.42,78069.06,94.0,0.0,0.0,0.0]
[1777678127121,58.42,78069.8,94.0,0.0,0.0,0.0]
[1777678132156,58.42,78069.59,94.0,0.0,0.0,0.0]
[1777678137192,58.42,78067.1,94.0,0.0,0.0,0.0]
[1777678142227,58.42,78066.85,94.0,0.0,0.0,0.0]
[1777678149276,58.42,78067.27,94.0,0.0,0.0,0.0]
[1777678154311,58.42,78065.66,94.0,0.0,0.0,0.0]
[1777678161359,58.42,78065.13,94.0,0.0,0.0,0.0]
[1777678166395,58.42,78063.5,94.0,0.0,0.0,0.0]
[1777678171430,58.42,78055.49,94.0,0.0,0.0,0.0]
[1777678176466,58.42,78053.41,94.0,0.0,0.0,0.0]
[1777678179486,58.42,78043.22,94.0,0.0,0.0,0.0]
[1777678184522,58.42,78043.05,94.0,0.0,0.0,0.0]
[1777678188550,58.42,78036.31,94.0,0.0,0.0,0.0]
[1777678193585,58.42,78034.11,94.0,0.0,0.0,0.0]
[1777678198620,58.42,78038.88,94.0,0.0,0.0,0.0]
[1777678204662,58.42,78038.74,94.0,0.0,0.0,0.0]
[1777678209697,58.42,78041.03,94.0,0.0,0.0,0.0]
[1777678214735,58.42,78044.64,94.0,0.0,0.0,0.0]
[1777678219773,58.42,78042.8,94.0,0.0,0.0,0.0]
[1777678225816,58.42,78042.7,94.0,0.0,0.0,0.0]
[1777678231858,58.42,78042.33,94.0,0.0,0.0,0.0]
[1777678236893,58.42,78043.0,94.0,0.0,0.0,0.0]
[1777678243942,58.42,78045.26,94.0,0.0,0.0,0.0]
[1777678248978,58.42,78042.99,94.0,0.0,0.0,0.0]
[1777678254013,58.42,78042.49,94.0,0.0,0.0,0.0]
[1777678261062,58.42,78042.45,94.0,0.0,0.0,0.0]
[1777678264083,58.42,78052.74,94.0,0.0,0.0,0.0]
[1777678269117,58.42,78056.62,94.0,0.0,0.0,0.0]
[1777678274154,58.42,78059.7,94.0,0.0,0.0,0.0]
[1777678279202,58.42,78063.58,94.0,0.0,0.0,0.0]
[1777678284237,58.42,78063.94,94.0,0.0,0.0,0.0]
[1777678289272,58.42,78061.79,94.0,0.0,0.0,0.0]
[1777678291285,58.42,78059.56,94.0,0.0,0.0,0.0]
[1777678296321,58.42,78061.06,94.0,0.0,0.0,0.0]
[1777678302362,58.42,78058.8,94.0,0.0,0.0,0.0]
[1777678311426,58.42,78057.75,94.0,0.0,0.0,0.0]
[1777678317468,58.42,78054.89,94.0,0.0,0.0,0.0]
[1777678323510,58.42,78056.24,94.0,0.0,0.0,0.0]
[1777678328545,58.42,78056.5,94.0,0.0,0.0,0.0]
[1777678334586,58.42,78058.73,94.0,0.0,0.0,0.0]
[1777678339621,58.42,78051.76,94.0,0.0,0.0,0.0]
[1777678346671,58.42,78051.74,94.0,0.0,0.0,0.0]
[1777678351706,58.42,78050.3,94.0,0.0,0.0,0.0]
[1777678356741,58.42,78045.0,94.0,0.0,0.0,0.0]
[1777678361776,58.42,78046.53,94.0,0.0,0.0,0.0]
[1777678367818,58.42,78043.58,94.0,0.0,0.0,0.0]
[1777678372853,58.42,78043.37,94.0,0.0,0.0,0.0]
[1777678377888,58.42,78042.77,94.0,0.0,0.0,0.0]
[1777678383929,58.42,78042.79,94.0,0.0,0.0,0.0]
[1777678389972,58.42,78042.34,94.0,0.0,0.0,0.0]
[1777678395014,58.42,78042.13,94.0,0.0,0.0,0.0]
[1777678400049,58.42,78042.58,94.0,0.0,0.0,0.0]
[1777678408105,58.42,78043.52,94.0,0.0,0.0,0.0]
[1777678411126,58.42,78042.81,94.0,0.0,0.0,0.0]
[1777678416161,58.42,78043.44,94.0,0.0,0.0,0.0]
[1777678420189,58.42,78051.13,94.0,0.0,0.0,0.0]
[1777678423210,58.42,78058.01,94.0,0.0,0.0,0.0]
[1777678430258,58.42,78062.94,94.0,0.0,0.0,0.0]
[1777678435294,58.42,78062.55,94.0,0.0,0.0,0.0]
[1777678444357,58.42,78064.72,94.0,0.0,0.0,0.0]
[1777678449393,58.42,78057.88,94.0,0.0,0.0,0.0]
[1777678454427,58.42,78058.6,94.0,0.0,0.0,0.0]
[1777678462483,58.42,78058.15,94.0,0.0,0.0,0.0]
[1777678467520,58.42,78058.27,94.0,0.0,0.0,0.0]
[1777678475576,58.42,78058.23,94.0,0.0,0.0,0.0]
[1777678480611,58.42,78057.21,94.0,0.0,0.0,0.0]
[1777678485646,58.42,78057.28,94.0,0.0,0.0,0.0]
[1777678490681,58.42,78057.59,94.0,0.0,0.0,0.0]
[1777678495716,58.42,78057.92,94.0,0.0,0.0,0.0]
[1777678500751,58.42,78059.65,94.0,0.0,0.0,0.0]
[1777678505785,58.42,78059.29,94.0,0.0,0.0,0.0]
[1777678514849,58.42,78058.75,94.0,0.0,0.0,0.0]
[1777678519884,58.42,78059.51,94.0,0.0,0.0,0.0]
[1777678524919,58.42,78058.86,94.0,0.0,0.0,0.0]
[1777678529954,58.42,78059.04,94.0,0.0,0.0,0.0]
[1777678533982,58.42,78061.12,94.0,0.0,0.0,0.0]
[1777678539017,58.42,78061.09,94.0,0.0,0.0,0.0]
[1777678544052,58.42,78061.0,94.0,0.0,0.0,0.0]
[1777678549087,58.42,78058.37,94.0,0.0,0.0,0.0]
[1777678554122,58.42,78058.89,94.0,0.0,0.0,0.0]
[1777678560164,58.42,78058.91,94.0,0.0,0.0,0.0]
[1777678566205,58.42,78056.68,94.0,0.0,0.0,0.0]
[1777678571241,58.42,78057.03,94.0,0.0,0.0,0.0]
[1777678576275,58.42,78056.99,94.0,0.0,0.0,0.0]
[1777678583325,58.42,78058.15,94.0,0.0,0.0,0.0]
[1777678589368,58.42,78060.38,94.0,0.0,0.0,0.0]
[1777678591382,58.42,78062.14,94.0,0.0,0.0,0.0]
[1777678598431,58.42,78059.96,94.0,0.0,0.0,0.0]
[1777678603466,58.42,78061.01,94.0,0.0,0.0,0.0]
[1777678608501,58.42,78060.29,94.0,0.0,0.0,0.0]
[1777678619578,58.42,78062.42,94.0,0.0,0.0,0.0]
[1777678625620,58.42,78062.52,94.0,0.0,0.0,0.0]
[1777678633676,58.42,78062.38,94.0,0.0,0.0,0.0]
[1777678638710,58.42,78062.38,94.0,0.0,0.0,0.0]
[1777678644753,58.42,78060.22,94.0,0.0,0.0,0.0]
[1777678649788,58.42,78066.95,94.0,0.0,0.0,0.0]
[1777678651802,58.42,78072.07,94.0,0.0,0.0,0.0]
[1777678657844,58.42,78075.71,94.0,0.0,0.0,0.0]
[1777678662879,58.42,78080.2,94.0,0.0,0.0,0.0]
[1777678667914,58.42,78080.23,94.0,0.0,0.0,0.0]
[1777678672949,58.42,78084.2,94.0,0.0,0.0,0.0]
[1777678677985,58.42,78086.73,94.0,0.0,0.0,0.0]
[1777678683018,58.42,78087.57,94.0,0.0,0.0,0.0]
[1777678685034,58.42,78097.71,94.0,0.0,0.0,0.0]
[1777678690068,58.42,78105.51,94.0,0.0,0.0,0.0]
[1777678695103,58.42,78105.95,94.0,0.0,0.0,0.0]
[1777678700138,58.42,78104.16,94.0,0.0,0.0,0.0]
[1777678705173,58.42,78107.88,94.0,0.0,0.0,0.0]
[1777678710207,58.42,78107.09,94.0,0.0,0.0,0.0]
[1777678712222,58.42,78106.97,94.0,0.0,0.0,0.0]
[1777678720278,58.42,78106.92,94.0,0.0,0.0,0.0]
[1777678730348,58.42,78106.74,94.0,0.0,0.0,0.0]
[1777678742432,58.42,78107.26,94.0,0.0,0.0,0.0]
[1777678747468,58.42,78105.02,94.0,0.0,0.0,0.0]
[1777678753512,58.42,78104.4,94.0,0.0,0.0,0.0]
[1777678763582,58.42,78105.08,94.0,0.0,0.0,0.0]
[1777678768617,58.42,78104.82,94.0,0.0,0.0,0.0]
[1777678771638,58.42,78103.43,94.0,0.0,0.0,0.0]
[1777678776674,58.42,78101.44,94.0,0.0,0.0,0.0]
[1777678782715,58.42,78102.05,94.0,0.0,0.0,0.0]
[1777678788237,58.42,78101.11,94.0,0.0,0.0,0.0]
[1777678794799,58.42,78103.9,94.0,0.0,0.0,0.0]
[1777678800841,58.42,78105.63,94.0,0.0,0.0,0.0]
[1777678805876,58.42,78111.47,94.0,0.0,0.0,0.0]
[1777678810911,58.42,78111.63,94.0,0.0,0.0,0.0]
[1777678816957,58.42,78111.91,94.0,0.0,0.0,0.0]
[1777678821992,58.42,78112.4,94.0,0.0,0.0,0.0]
[1777678827028,58.42,78113.44,94.0,0.0,0.0,0.0]
[1777678831056,58.42,78115.84,94.0,0.0,0.0,0.0]
[1777678836091,58.42,78117.11,94.0,0.0,0.0,0.0]
[1777678841150,58.42,78117.65,94.0,0.0,0.0,0.0]
[1777678845179,58.42,78126.43,94.0,0.0,0.0,0.0]
[1777678850214,58.42,78128.96,94.0,0.0,0.0,0.0]
[1777678855249,58.42,78127.03,94.0,0.0,0.0,0.0]
[1777678860284,58.42,78126.92,94.0,0.0,0.0,0.0]
[1777678865319,58.42,78123.08,94.0,0.0,0.0,0.0]
[1777678871361,58.42,78122.18,94.0,0.0,0.0,0.0]
[1777678876396,58.42,78122.61,94.0,0.0,0.0,0.0]
[1777678881431,58.42,78126.3,94.0,0.0,0.0,0.0]
[1777678886466,58.42,78126.68,94.0,0.0,0.0,0.0]
[1777678891501,58.42,78126.54,94.0,0.0,0.0,0.0]
[1777678896536,58.42,78124.63,94.0,0.0,0.0,0.0]
[1777678901571,58.42,78124.52,94.0,0.0,0.0,0.0]
[1777678906610,58.42,78124.57,94.0,0.0,0.0,0.0]
[1777678916680,58.42,78124.69,94.0,0.0,0.0,0.0]
[1777678922722,58.42,78123.61,94.0,0.0,0.0,0.0]
[1777678935813,58.42,78126.97,94.0,0.0,0.0,0.0]
[1777678941855,58.42,78124.72,94.0,0.0,0.0,0.0]
[1777678950918,58.42,78124.38,94.0,0.0,0.0,0.0]
[1777678954946,58.42,78124.24,94.0,0.0,0.0,0.0]
[1777678960988,58.42,78126.98,94.0,0.0,0.0,0.0]
[1777678966024,58.42,78126.37,94.0,0.0,0.0,0.0]
[1777678972066,58.42,78126.62,94.0,0.0,0.0,0.0]
[1777678978109,58.42,78127.34,94.0,0.0,0.0,0.0]
[1777678983143,58.42,78132.3,94.0,0.0,0.0,0.0]
[1777678988179,58.42,78133.92,94.0,0.0,0.0,0.0]
[1777678993213,58.42,78134.2,94.0,0.0,0.0,0.0]
[1777678999256,58.42,78139.6,94.0,0.0,0.0,0.0]
[1777679004291,58.42,78136.96,94.0,0.0,0.0,0.0]
[1777679013354,58.42,78136.16,94.0,0.0,0.0,0.0]
[1777679018389,58.42,78136.47,94.0,0.0,0.0,0.0]
[1777679023423,58.42,78136.93,94.0,0.0,0.0,0.0]
[1777679028459,58.42,78136.43,94.0,0.0,0.0,0.0]
[1777679033494,58.42,78135.62,94.0,0.0,0.0,0.0]
[1777679038529,58.42,78132.8,94.0,0.0,0.0,0.0]
[1777679043565,58.42,78130.51,94.0,0.0,0.0,0.0]
[1777679049607,58.42,78129.29,94.0,0.0,0.0,0.0]
[1777679057663,58.42,78129.09,94.0,0.0,0.0,0.0]
[1777679063704,58.42,78131.29,94.0,0.0,0.0,0.0]
[1777679069747,58.42,78129.29,94.0,0.0,0.0,0.0]
[1777679071761,58.42,78129.38,94.0,0.0,0.0,0.0]
[1777679077968,58.42,78129.35,94.0,0.0,0.0,0.0]
[1777679080825,58.42,78120.0,94.0,0.0,0.0,0.0]
[1777679081832,58.42,78112.09,94.0,0.0,0.0,0.0]
[1777679086866,58.42,78110.94,94.0,0.0,0.0,0.0]
[1777679091902,58.42,78109.82,94.0,0.0,0.0,0.0]
[1777679096937,58.42,78104.09,94.0,0.0,0.0,0.0]
[1777679101972,58.42,78105.87,94.0,0.0,0.0,0.0]
[1777679107007,58.42,78107.7,94.0,0.0,0.0,0.0]
[1777679112042,58.42,78111.35,94.0,0.0,0.0,0.0]
[1777679115063,58.42,78118.1,94.0,0.0,0.0,0.0]
[1777679125133,58.42,78115.95,94.0,0.0,0.0,0.0]
[1777679136210,58.42,78115.87,94.0,0.0,0.0,0.0]
[1777679141245,58.42,78116.16,94.0,0.0,0.0,0.0]
[1777679152322,58.42,78118.81,94.0,0.0,0.0,0.0]
[1777679158364,58.42,78123.69,94.0,0.0,0.0,0.0]
[1777679163399,58.42,78125.5,94.0,0.0,0.0,0.0]
[1777679171455,58.42,78125.9,94.0,0.0,0.0,0.0]
[1777679177497,58.42,78128.75,94.0,0.0,0.0,0.0]
[1777679182532,58.42,78130.04,94.0,0.0,0.0,0.0]
[1777679187567,58.42,78130.68,94.0,0.0,0.0,0.0]
[1777679192602,58.42,78129.1,94.0,0.0,0.0,0.0]
[1777679197637,58.42,78134.49,94.0,0.0,0.0,0.0]
[1777679206699,58.42,78133.61,94.0,0.0,0.0,0.0]
[1777679212743,58.42,78133.39,94.0,0.0,0.0,0.0]
[1777679220884,58.42,78136.06,94.0,0.0,0.0,0.0]
[1777679225919,58.42,78137.89,94.0,0.0,0.0,0.0]
[1777679230954,58.42,78132.05,94.0,0.0,0.0,0.0]
[1777679239012,58.42,78131.45,94.0,0.0,0.0,0.0]
[1777679244046,58.42,78134.13,94.0,0.0,0.0,0.0]
[1777679249082,58.42,78135.17,94.0,0.0,0.0,0.0]
[1777679251096,58.42,78134.16,94.0,0.0,0.0,0.0]
[1777679257138,58.42,78133.88,94.0,0.0,0.0,0.0]
[1777679262173,58.42,78134.62,94.0,0.0,0.0,0.0]
[1777679270229,58.42,78135.58,94.0,0.0,0.0,0.0]
[1777679275264,58.42,78134.89,94.0,0.0,0.0,0.0]
[1777679282313,58.42,78134.1,94.0,0.0,0.0,0.0]
[1777679288356,58.42,78134.29,94.0,0.0,0.0,0.0]
[1777679293391,58.42,78134.25,94.0,0.0,0.0,0.0]
[1777679298426,58.42,78134.38,94.0,0.0,0.0,0.0]
[1777679305475,58.42,78134.28,94.0,0.0,0.0,0.0]
[1777679311517,58.42,78134.4,94.0,0.0,0.0,0.0]
[1777679316551,58.42,78134.48,94.0,0.0,0.0,0.0]
[1777679322594,58.42,78133.79,94.0,0.0,0.0,0.0]
[1777679328636,58.42,78139.57,94.0,0.0,0.0,0.0]
[1777679333671,58.42,78139.32,94.0,0.0,0.0,0.0]
[1777679338706,58.42,78146.47,94.0,0.0,0.0,0.0]
[1777679340720,58.42,78154.55,94.0,0.0,0.0,0.0]
[1777679341727,58.42,78162.8,94.0,0.0,0.0,0.0]
[1777679345755,58.42,78155.87,94.0,0.0,0.0,0.0]
[1777679352807,58.42,78155.79,94.0,0.0,0.0,0.0]
[1777679355828,58.42,78144.34,94.0,0.0,0.0,0.0]
[1777679360866,58.42,78143.29,94.0,0.0,0.0,0.0]
[1777679367915,58.42,78144.06,94.0,0.0,0.0,0.0]
[1777679371943,58.42,78146.92,94.0,0.0,0.0,0.0]
[1777679376977,58.42,78143.42,94.0,0.0,0.0,0.0]
[1777679382013,58.42,78143.37,94.0,0.0,0.0,0.0]
[1777679391076,58.42,78143.03,94.0,0.0,0.0,0.0]
[1777679397118,58.42,78143.16,94.0,0.0,0.0,0.0]
[1777679403163,58.42,78143.45,94.0,0.0,0.0,0.0]
[1777679409205,58.42,78143.3,94.0,0.0,0.0,0.0]
[1777679414240,58.42,78145.46,94.0,0.0,0.0,0.0]
[1777679419275,58.42,78143.1,94.0,0.0,0.0,0.0]
[1777679427331,58.42,78143.29,94.0,0.0,0.0,0.0]
[1777679431359,58.42,78143.72,94.0,0.0,0.0,0.0]
[1777679436394,58.42,78143.89,94.0,0.0,0.0,0.0]
[1777679442436,58.42,78143.69,94.0,0.0,0.0,0.0]
[1777679447471,58.42,78143.69,94.0,0.0,0.0,0.0]
[1777679459555,58.42,78143.72,94.0,0.0,0.0,0.0]
[1777679464590,58.42,78145.66,94.0,0.0,0.0,0.0]
[1777679469624,58.42,78147.12,94.0,0.0,0.0,0.0]
[1777679474659,58.42,78147.15,94.0,0.0,0.0,0.0]
[1777679479695,58.42,78147.45,94.0,0.0,0.0,0.0]
[1777679484730,58.42,78146.62,94.0,0.0,0.0,0.0]
[1777679489820,58.42,78146.72,94.0,0.0,0.0,0.0]
[1777679491778,58.42,78146.54,94.0,0.0,0.0,0.0]
[1777679496814,58.42,78147.23,94.0,0.0,0.0,0.0]
[1777679502856,58.42,78147.31,94.0,0.0,0.0,0.0]
[1777679507891,58.42,78146.59,94.0,0.0,0.0,0.0]
[1777679512926,58.42,78146.49,94.0,0.0,0.0,0.0]
[1777679518967,58.42,78147.17,94.0,0.0,0.0,0.0]
[1777679524005,58.42,78153.69,94.0,0.0,0.0,0.0]
[1777679529038,58.42,78154.2,94.0,0.0,0.0,0.0]
[1777679534073,58.42,78154.91,94.0,0.0,0.0,0.0]
[1777679548171,58.42,78157.27,94.0,0.0,0.0,0.0]
[1777679551191,58.42,78157.32,94.0,0.0,0.0,0.0]
[1777679556226,58.42,78157.08,94.0,0.0,0.0,0.0]
[1777679563275,58.42,78157.21,94.0,0.0,0.0,0.0]
[1777679568314,58.42,78157.14,94.0,0.0,0.0,0.0]
[1777679573349,58.42,78157.33,94.0,0.0,0.0,0.0]
[1777679579392,58.42,78154.71,94.0,0.0,0.0,0.0]
[1777679586464,58.42,78154.68,94.0,0.0,0.0,0.0]
[1777679591499,58.42,78154.72,94.0,0.0,0.0,0.0]
[1777679598548,58.42,78154.68,94.0,0.0,0.0,0.0]
[1777679604590,58.42,78158.16,94.0,0.0,0.0,0.0]
[1777679608618,58.42,78165.17,94.0,0.0,0.0,0.0]
[1777679611638,58.42,78166.61,94.0,0.0,0.0,0.0]
[1777679616674,58.42,78166.58,94.0,0.0,0.0,0.0]
[1777679621709,58.42,78171.67,94.0,0.0,0.0,0.0]
[1777679626744,58.42,78171.29,94.0,0.0,0.0,0.0]
[1777679631779,58.42,78174.0,94.0,0.0,0.0,0.0]
[1777679636814,58.42,78174.71,94.0,0.0,0.0,0.0]
[1777679641848,58.42,78174.09,94.0,0.0,0.0,0.0]
[1777679652927,58.42,78173.88,94.0,0.0,0.0,0.0]
[1777679660983,58.42,78173.99,94.0,0.0,0.0,0.0]
[1777679666018,58.42,78173.84,94.0,0.0,0.0,0.0]
[1777679675081,58.42,78173.84,94.0,0.0,0.0,0.0]
[1777679680116,58.42,78173.91,94.0,0.0,0.0,0.0]
[1777679686158,58.42,78176.75,94.0,0.0,0.0,0.0]
[1777679691193,58.42,78171.46,94.0,0.0,0.0,0.0]
[1777679695221,58.42,78145.35,94.0,0.0,0.0,0.0]
[1777679700256,58.42,78141.82,94.0,0.0,0.0,0.0]
[1777679701263,58.42,78148.74,94.0,0.0,0.0,0.0]
[1777679707305,58.42,78150.34,94.0,0.0,0.0,0.0]
[1777679712340,58.42,78151.22,94.0,0.0,0.0,0.0]
[1777679717375,58.42,78151.58,94.0,0.0,0.0,0.0]
[1777679723420,58.42,78151.48,94.0,0.0,0.0,0.0]
[1777679728455,58.42,78148.84,94.0,0.0,0.0,0.0]
[1777679731478,58.42,78148.97,94.0,0.0,0.0,0.0]
[1777679736514,58.42,78150.67,94.0,0.0,0.0,0.0]
[1777679742556,58.42,78154.17,94.0,0.0,0.0,0.0]
[1777679748597,58.42,78156.41,94.0,0.0,0.0,0.0]
[1777679753635,58.42,78156.89,94.0,0.0,0.0,0.0]
[1777679758670,58.42,78161.36,94.0,0.0,0.0,0.0]
[1777679762704,58.42,78169.37,94.0,0.0,0.0,0.0]
[1777679769753,58.42,78169.05,94.0,0.0,0.0,0.0]
[1777679774788,58.42,78167.51,94.0,0.0,0.0,0.0]
[1777679779823,58.42,78167.86,94.0,0.0,0.0,0.0]
[1777679784858,58.42,78169.44,94.0,0.0,0.0,0.0]
[1777679786871,58.42,78176.11,94.0,0.0,0.0,0.0]
[1777679791906,58.42,78180.63,94.0,0.0,0.0,0.0]
[1777679796942,58.42,78184.6,94.0,0.0,0.0,0.0]
[1777679801976,58.42,78184.83,94.0,0.0,0.0,0.0]
[1777679808018,58.42,78184.49,94.0,0.0,0.0,0.0]
[1777679814061,58.42,78182.82,94.0,0.0,0.0,0.0]
[1777679819096,58.42,78182.75,94.0,0.0,0.0,0.0]
[1777679824131,58.42,78183.57,94.0,0.0,0.0,0.0]
[1777679832189,58.42,78183.99,94.0,0.0,0.0,0.0]
[1777679842257,58.42,78183.89,94.0,0.0,0.0,0.0]
[1777679846067,58.42,78183.92,94.0,0.0,0.0,0.0]
[1777679851321,58.42,78184.46,94.0,0.0,0.0,0.0]
[1777679856359,58.42,78186.46,94.0,0.0,0.0,0.0]
[1777679861394,58.42,78188.66,94.0,0.0,0.0,0.0]
[1777679872471,58.42,78188.05,94.0,0.0,0.0,0.0]
[1777679877506,58.42,78185.97,94.0,0.0,0.0,0.0]
[1777679882541,58.42,78185.06,94.0,0.0,0.0,0.0]
[1777679889590,58.42,78186.0,94.0,0.0,0.0,0.0]
[1777679898653,58.42,78187.24,94.0,0.0,0.0,0.0]
[1777679903689,58.42,78187.98,94.0,0.0,0.0,0.0]
[1777679908723,58.42,78187.14,94.0,0.0,0.0,0.0]
[1777679912751,58.42,78188.08,94.0,0.0,0.0,0.0]
[1777679917786,58.42,78187.88,94.0,0.0,0.0,0.0]
[1777679924835,58.42,78187.94,94.0,0.0,0.0,0.0]
[1777679929870,58.42,78187.6,94.0,0.0,0.0,0.0]
[1777679934907,58.42,78190.31,94.0,0.0,0.0,0.0]
[1777679939942,58.42,78189.87,94.0,0.0,0.0,0.0]
[1777679943970,58.42,78197.2,94.0,0.0,0.0,0.0]
[1777679949005,58.42,78197.36,94.0,0.0,0.0,0.0]
[1777679955047,58.42,78197.79,94.0,0.0,0.0,0.0]
[1777679960190,58.42,78197.71,94.0,0.0,0.0,0.0]
[1777679961143,58.42,78222.54,94.0,0.0,0.0,0.0]
[1777679966177,58.42,78225.33,94.0,0.0,0.0,0.0]
[1777679971212,58.42,78225.3,94.0,0.0,0.0,0.0]
[1777679976247,58.42,78227.27,94.0,0.0,0.0,0.0]
[1777679981282,58.42,78227.23,94.0,0.0,0.0,0.0]
[1777679986317,58.42,78227.23,94.0,0.0,0.0,0.0]
[1777679991352,58.42,78227.01,94.0,0.0,0.0,0.0]
[1777679996387,58.42,78228.4,94.0,0.0,0.0,0.0]
[1777680001202,58.42,78234.09,94.0,0.0,0.0,0.0]
[1777680001422,58.42,78234.14,94.0,0.0,0.0,0.0]
[1777680006457,58.42,78230.28,94.0,0.0,0.0,0.0]
[1777680011492,58.42,78223.66,94.0,0.0,0.0,0.0]
[1777680016534,58.42,78229.0,94.0,0.0,0.0,0.0]
[1777680018548,58.42,78235.95,94.0,0.0,0.0,0.0]
[1777680024592,58.42,78240.64,94.0,0.0,0.0,0.0]
[1777680028620,58.42,78249.49,94.0,0.0,0.0,0.0]
[1777680033655,58.42,78240.56,94.0,0.0,0.0,0.0]
[1777680038691,58.42,78241.16,94.0,0.0,0.0,0.0]
[1777680043727,58.42,78239.04,94.0,0.0,0.0,0.0]
[1777680047758,58.42,78232.32,94.0,0.0,0.0,0.0]
[1777680052789,58.42,78232.52,94.0,0.0,0.0,0.0]
[1777680057825,58.42,78232.18,94.0,0.0,0.0,0.0]
[1777680063867,58.42,78232.3,94.0,0.0,0.0,0.0]
[1777680068901,58.42,78235.74,94.0,0.0,0.0,0.0]
[1777680073937,58.42,78238.79,94.0,0.0,0.0,0.0]
[1777680078972,58.42,78241.92,94.0,0.0,0.0,0.0]
[1777680084007,58.42,78246.71,94.0,0.0,0.0,0.0]
[1777680089042,58.42,78244.96,94.0,0.0,0.0,0.0]
[1777680092062,58.42,78244.22,94.0,0.0,0.0,0.0]
[1777680097098,58.42,78245.06,94.0,0.0,0.0,0.0]
[1777680103139,58.42,78246.88,94.0,0.0,0.0,0.0]
[1777680108174,58.42,78248.83,94.0,0.0,0.0,0.0]
[1777680113210,58.42,78250.41,94.0,0.0,0.0,0.0]
[1777680118244,58.42,78247.7,94.0,0.0,0.0,0.0]
[1777680123280,58.42,78246.23,94.0,0.0,0.0,0.0]
[1777680128315,58.42,78246.46,94.0,0.0,0.0,0.0]
[1777680133350,58.42,78251.17,94.0,0.0,0.0,0.0]
[1777680138385,58.42,78251.67,94.0,0.0,0.0,0.0]
[1777680143420,58.42,78253.71,94.0,0.0,0.0,0.0]
[1777680147672,58.42,78257.79,94.0,0.0,0.0,0.0]
[1777680148521,58.42,78252.91,94.0,0.0,0.0,0.0]
[1777680154499,58.42,78245.37,94.0,0.0,0.0,0.0]
[1777680159534,58.42,78245.09,94.0,0.0,0.0,0.0]
[1777680164569,58.42,78244.95,94.0,0.0,0.0,0.0]
[1777680169604,58.42,78240.9,94.0,0.0,0.0,0.0]
[1777680174638,58.42,78237.54,94.0,0.0,0.0,0.0]
[1777680179673,58.42,78239.72,94.0,0.0,0.0,0.0]
[1777680185716,58.42,78240.39,94.0,0.0,0.0,0.0]
[1777680189744,58.42,78249.8,94.0,0.0,0.0,0.0]
[1777680190751,58.42,78257.57,94.0,0.0,0.0,0.0]
[1777680195786,58.42,78261.81,94.0,0.0,0.0,0.0]
[1777680199814,58.42,78272.74,94.0,0.0,0.0,0.0]
[1777680202835,58.42,78287.67,94.0,0.0,0.0,0.0]
[1777680209884,58.42,78287.97,94.0,0.0,0.0,0.0]
[1777680211898,58.42,78287.9,94.0,0.0,0.0,0.0]
[1777680216934,58.42,78281.0,94.0,0.0,0.0,0.0]
[1777680222976,58.42,78278.46,94.0,0.0,0.0,0.0]
[1777680228016,58.42,78278.3,94.0,0.0,0.0,0.0]
[1777680233051,58.42,78279.53,94.0,0.0,0.0,0.0]
[1777680238086,58.42,78280.13,94.0,0.0,0.0,0.0]
[1777680243121,58.42,78282.4,94.0,0.0,0.0,0.0]
[1777680250170,58.42,78282.79,94.0,0.0,0.0,0.0]
[1777680255205,58.42,78281.02,94.0,0.0,0.0,0.0]
[1777680260239,58.42,78281.04,94.0,0.0,0.0,0.0]
[1777680265274,58.42,78281.28,94.0,0.0,0.0,0.0]
[1777680270310,58.42,78282.07,94.0,0.0,0.0,0.0]
[1777680271317,58.42,78281.93,94.0,0.0,0.0,0.0]
[1777680276352,58.42,78276.02,94.0,0.0,0.0,0.0]
[1777680281387,58.42,78271.36,94.0,0.0,0.0,0.0]
[1777680286422,58.42,78270.94,94.0,0.0,0.0,0.0]
[1777680291457,58.42,78266.71,94.0,0.0,0.0,0.0]
[1777680296492,58.42,78264.42,94.0,0.0,0.0,0.0]
[1777680301527,58.42,78266.79,94.0,0.0,0.0,0.0]
[1777680303543,58.42,78256.57,94.0,0.0,0.0,0.0]
[1777680308578,58.42,78255.52,94.0,0.0,0.0,0.0]
[1777680314620,58.42,78252.82,94.0,0.0,0.0,0.0]
[1777680319740,58.42,78250.54,94.0,0.0,0.0,0.0]
[1777680325697,58.42,78249.8,94.0,0.0,0.0,0.0]
[1777680330734,58.42,78251.75,94.0,0.0,0.0,0.0]
[1777680332749,58.42,78251.71,94.0,0.0,0.0,0.0]
[1777680338790,58.42,78251.46,94.0,0.0,0.0,0.0]
[1777680343825,58.42,78251.75,94.0,0.0,0.0,0.0]
[1777680348861,58.42,78251.77,94.0,0.0,0.0,0.0]
[1777680353895,58.42,78251.22,94.0,0.0,0.0,0.0]
[1777680360944,58.42,78251.45,94.0,0.0,0.0,0.0]
[1777680365979,58.42,78253.01,94.0,0.0,0.0,0.0]
[1777680372021,58.42,78252.53,94.0,0.0,0.0,0.0]
[1777680374035,58.42,78245.3,94.0,0.0,0.0,0.0]
[1777680379071,58.42,78247.21,94.0,0.0,0.0,0.0]
[1777680384106,58.42,78245.99,94.0,0.0,0.0,0.0]
[1777680390150,58.42,78240.72,94.0,0.0,0.0,0.0]
[1777680391157,58.42,78241.24,94.0,0.0,0.0,0.0]
[1777680396192,58.42,78240.72,94.0,0.0,0.0,0.0]
[1777680401228,58.42,78245.72,94.0,0.0,0.0,0.0]
[1777680408277,58.42,78243.11,94.0,0.0,0.0,0.0]
[1777680413311,58.42,78245.25,94.0,0.0,0.0,0.0]
[1777680418347,58.42,78244.48,94.0,0.0,0.0,0.0]
[1777680424389,58.42,78244.78,94.0,0.0,0.0,0.0]
[1777680430431,58.42,78244.45,94.0,0.0,0.0,0.0]
[1777680435466,58.42,78245.01,94.0,0.0,0.0,0.0]
[1777680440503,58.42,78246.9,94.0,0.0,0.0,0.0]
[1777680445538,58.42,78246.88,94.0,0.0,0.0,0.0]
[1777680450573,58.42,78244.03,94.0,0.0,0.0,0.0]
[1777680451581,58.42,78243.93,94.0,0.0,0.0,0.0]
[1777680456616,58.42,78242.89,94.0,0.0,0.0,0.0]
[1777680462658,58.42,78242.56,94.0,0.0,0.0,0.0]
[1777680467692,58.42,78243.79,94.0,0.0,0.0,0.0]
[1777680472731,58.42,78243.89,94.0,0.0,0.0,0.0]
[1777680477765,58.42,78243.74,94.0,0.0,0.0,0.0]
[1777680482800,58.42,78239.98,94.0,0.0,0.0,0.0]
[1777680487836,58.42,78239.77,94.0,0.0,0.0,0.0]
[1777680492871,58.42,78239.79,94.0,0.0,0.0,0.0]
[1777680497907,58.42,78239.8,94.0,0.0,0.0,0.0]
[1777680502943,58.42,78237.25,94.0,0.0,0.0,0.0]
[1777680507978,58.42,78238.47,94.0,0.0,0.0,0.0]
[1777680512009,58.42,78242.8,94.0,0.0,0.0,0.0]
[1777680517043,58.42,78243.05,94.0,0.0,0.0,0.0]
[1777680522078,58.42,78241.19,94.0,0.0,0.0,0.0]
[1777680527113,58.42,78240.6,94.0,0.0,0.0,0.0]
[1777680532148,58.42,78240.47,94.0,0.0,0.0,0.0]
[1777680537182,58.42,78240.26,94.0,0.0,0.0,0.0]
[1777680542220,58.42,78239.33,94.0,0.0,0.0,0.0]
[1777680548262,58.42,78239.56,94.0,0.0,0.0,0.0]
[1777680554304,58.42,78239.76,94.0,0.0,0.0,0.0]
[1777680559339,58.42,78236.5,94.0,0.0,0.0,0.0]
[1777680564376,58.42,78237.04,94.0,0.0,0.0,0.0]
[1777680570418,58.42,78238.73,94.0,0.0,0.0,0.0]
[1777680571425,58.42,78239.37,94.0,0.0,0.0,0.0]
[1777680578474,58.42,78238.15,94.0,0.0,0.0,0.0]
[1777680584516,58.42,78238.18,94.0,0.0,0.0,0.0]
[1777680589551,58.42,78233.86,94.0,0.0,0.0,0.0]
[1777680592571,58.42,78243.99,94.0,0.0,0.0,0.0]
[1777680597607,58.42,78253.03,94.0,0.0,0.0,0.0]
[1777680602642,58.42,78252.84,94.0,0.0,0.0,0.0]
[1777680603649,58.42,78242.28,94.0,0.0,0.0,0.0]
[1777680608684,58.42,78240.76,94.0,0.0,0.0,0.0]
[1777680613719,58.42,78241.71,94.0,0.0,0.0,0.0]
[1777680619761,58.42,78243.66,94.0,0.0,0.0,0.0]
[1777680624796,58.42,78243.92,94.0,0.0,0.0,0.0]
[1777680629830,58.42,78241.95,94.0,0.0,0.0,0.0]
[1777680631845,58.42,78242.09,94.0,0.0,0.0,0.0]
[1777680637850,58.42,78241.9,94.0,0.0,0.0,0.0]
[1777680643928,58.42,78241.67,94.0,0.0,0.0,0.0]
[1777680648964,58.42,78246.39,94.0,0.0,0.0,0.0]
[1777680650978,58.42,78255.89,94.0,0.0,0.0,0.0]
[1777680657020,58.42,78258.0,94.0,0.0,0.0,0.0]
[1777680662055,58.42,78255.0,94.0,0.0,0.0,0.0]
[1777680665075,58.42,78248.12,94.0,0.0,0.0,0.0]
[1777680670110,58.42,78241.92,94.0,0.0,0.0,0.0]
[1777680675146,58.42,78240.15,94.0,0.0,0.0,0.0]
[1777680680181,58.42,78242.41,94.0,0.0,0.0,0.0]
[1777680685216,58.42,78242.6,94.0,0.0,0.0,0.0]
[1777680691258,58.42,78242.45,94.0,0.0,0.0,0.0]
[1777680696292,58.42,78241.63,94.0,0.0,0.0,0.0]
[1777680701332,58.42,78241.16,94.0,0.0,0.0,0.0]
[1777680709388,58.42,78240.61,94.0,0.0,0.0,0.0]
[1777680714423,58.42,78240.28,94.0,0.0,0.0,0.0]
[1777680719458,58.42,78237.67,94.0,0.0,0.0,0.0]
[1777680724493,58.42,78234.9,94.0,0.0,0.0,0.0]
[1777680731543,58.42,78235.8,94.0,0.0,0.0,0.0]
[1777680736577,58.42,78234.12,94.0,0.0,0.0,0.0]
[1777680740606,58.42,78223.11,94.0,0.0,0.0,0.0]
[1777680745641,58.42,78221.96,94.0,0.0,0.0,0.0]
[1777680751683,58.42,78221.78,94.0,0.0,0.0,0.0]
[1777680756718,58.42,78224.02,94.0,0.0,0.0,0.0]
[1777680762760,58.42,78223.56,94.0,0.0,0.0,0.0]
[1777680768802,58.42,78223.26,94.0,0.0,0.0,0.0]
[1777680773837,58.42,78219.33,94.0,0.0,0.0,0.0]
[1777680775851,58.42,78212.08,94.0,0.0,0.0,0.0]
[1777680780886,58.42,78209.71,94.0,0.0,0.0,0.0]
[1777680786928,58.42,78207.41,94.0,0.0,0.0,0.0]
[1777680791963,58.42,78206.47,94.0,0.0,0.0,0.0]
[1777680796998,58.42,78206.36,94.0,0.0,0.0,0.0]
[1777680802034,58.42,78206.58,94.0,0.0,0.0,0.0]
[1777680807069,58.42,78206.02,94.0,0.0,0.0,0.0]
[1777680811096,58.42,78206.2,94.0,0.0,0.0,0.0]
[1777680816132,58.42,78205.01,94.0,0.0,0.0,0.0]
[1777680821647,58.42,78205.01,94.0,0.0,0.0,0.0]
[1777680830230,58.42,78210.58,94.0,0.0,0.0,0.0]
[1777680835265,58.42,78210.53,94.0,0.0,0.0,0.0]
[1777680840300,58.42,78210.73,94.0,0.0,0.0,0.0]
[1777680845335,58.42,78208.66,94.0,0.0,0.0,0.0]
[1777680850370,58.42,78208.8,94.0,0.0,0.0,0.0]
[1777680856412,58.42,78208.69,94.0,0.0,0.0,0.0]
[1777680861447,58.42,78204.81,94.0,0.0,0.0,0.0]
[1777680866481,58.42,78199.5,94.0,0.0,0.0,0.0]
[1777680871517,58.42,78199.26,94.0,0.0,0.0,0.0]
[1777680878566,58.42,78199.25,94.0,0.0,0.0,0.0]
[1777680883600,58.42,78200.12,94.0,0.0,0.0,0.0]
[1777680889643,58.42,78199.92,94.0,0.0,0.0,0.0]
[1777680895685,58.42,78201.81,94.0,0.0,0.0,0.0]
[1777680900778,58.42,78199.22,94.0,0.0,0.0,0.0]
[1777680905814,58.42,78199.27,94.0,0.0,0.0,0.0]
[1777680910848,58.42,78199.31,94.0,0.0,0.0,0.0]
[1777680915884,58.42,78199.46,94.0,0.0,0.0,0.0]
[1777680920918,58.42,78201.2,94.0,0.0,0.0,0.0]
[1777680925954,58.42,78199.86,94.0,0.0,0.0,0.0]
[1777680930989,58.42,78198.53,94.0,0.0,0.0,0.0]
[1777680931996,58.42,78198.51,94.0,0.0,0.0,0.0]
[1777680943073,58.42,78198.76,94.0,0.0,0.0,0.0]
[1777680948108,58.42,78198.13,94.0,0.0,0.0,0.0]
[1777680953143,58.42,78198.06,94.0,0.0,0.0,0.0]
[1777680958178,58.42,78198.6,94.0,0.0,0.0,0.0]
[1777680963213,58.42,78196.23,94.0,0.0,0.0,0.0]
[1777680969255,58.42,78198.14,94.0,0.0,0.0,0.0]
[1777680974289,58.42,78198.04,94.0,0.0,0.0,0.0]
[1777680979325,58.42,78198.03,94.0,0.0,0.0,0.0]
[1777680988388,58.42,78196.88,94.0,0.0,0.0,0.0]
[1777680991409,58.42,78195.01,94.0,0.0,0.0,0.0]
[1777680997451,58.42,78195.15,94.0,0.0,0.0,0.0]
[1777681002487,58.42,78194.85,94.0,0.0,0.0,0.0]
[1777681005507,58.42,78188.29,94.0,0.0,0.0,0.0]
[1777681010541,58.42,78187.41,94.0,0.0,0.0,0.0]
[1777681015577,58.42,78187.65,94.0,0.0,0.0,0.0]
[1777681020612,58.42,78181.52,94.0,0.0,0.0,0.0]
[1777681025648,58.42,78177.91,94.0,0.0,0.0,0.0]
[1777681031690,58.42,78178.92,94.0,0.0,0.0,0.0]
[1777681036727,58.42,78179.39,94.0,0.0,0.0,0.0]
[1777681041761,58.42,78173.34,94.0,0.0,0.0,0.0]
[1777681046797,58.42,78172.61,94.0,0.0,0.0,0.0]
[1777681051832,58.42,78168.02,94.0,0.0,0.0,0.0]
[1777681056867,58.42,78168.55,94.0,0.0,0.0,0.0]
[1777681063917,58.42,78167.47,94.0,0.0,0.0,0.0]
[1777681068952,58.42,78163.85,94.0,0.0,0.0,0.0]
[1777681071973,58.42,78177.47,94.0,0.0,0.0,0.0]
[1777681077008,58.42,78182.06,94.0,0.0,0.0,0.0]
[1777681082045,58.42,78184.18,94.0,0.0,0.0,0.0]
[1777681088087,58.42,78184.04,94.0,0.0,0.0,0.0]
[1777681093122,58.42,78184.99,94.0,0.0,0.0,0.0]
[1777681098156,58.42,78184.9,94.0,0.0,0.0,0.0]
[1777681103191,58.42,78184.86,94.0,0.0,0.0,0.0]
[1777681110241,58.42,78183.97,94.0,0.0,0.0,0.0]
[1777681111247,58.42,78184.07,94.0,0.0,0.0,0.0]
[1777681117290,58.42,78186.19,94.0,0.0,0.0,0.0]
[1777681123332,58.42,78186.08,94.0,0.0,0.0,0.0]
[1777681128367,58.42,78186.89,94.0,0.0,0.0,0.0]
[1777681134409,58.42,78187.05,94.0,0.0,0.0,0.0]
[1777681140451,58.42,78186.98,94.0,0.0,0.0,0.0]
[1777681146492,58.42,78186.81,94.0,0.0,0.0,0.0]
[1777681154549,58.42,78190.01,94.0,0.0,0.0,0.0]
[1777681159584,58.42,78193.43,94.0,0.0,0.0,0.0]
[1777681164618,58.42,78195.37,94.0,0.0,0.0,0.0]
[1777681171667,58.42,78195.32,94.0,0.0,0.0,0.0]
[1777681176702,58.42,78194.07,94.0,0.0,0.0,0.0]
[1777681181739,58.42,78188.87,94.0,0.0,0.0,0.0]
[1777681183753,58.42,78176.7,94.0,0.0,0.0,0.0]
[1777681190802,58.42,78174.25,94.0,0.0,0.0,0.0]
[1777681193822,58.42,78182.99,94.0,0.0,0.0,0.0]
[1777681194830,58.42,78190.67,94.0,0.0,0.0,0.0]
[1777681199865,58.42,78191.74,94.0,0.0,0.0,0.0]
[1777681205908,58.42,78192.62,94.0,0.0,0.0,0.0]
[1777681212957,58.42,78192.61,94.0,0.0,0.0,0.0]
[1777681217991,58.42,78192.63,94.0,0.0,0.0,0.0]
[1777681226049,58.42,78193.25,94.0,0.0,0.0,0.0]
[1777681234105,58.42,78193.26,94.0,0.0,0.0,0.0]
[1777681240146,58.42,78193.32,94.0,0.0,0.0,0.0]
[1777681249283,58.42,78193.34,94.0,0.0,0.0,0.0]
[1777681256259,58.42,78195.61,94.0,0.0,0.0,0.0]
[1777681262300,58.42,78193.9,94.0,0.0,0.0,0.0]
[1777681267336,58.42,78193.75,94.0,0.0,0.0,0.0]
[1777681272370,58.42,78194.27,94.0,0.0,0.0,0.0]
[1777681279420,58.42,78193.27,94.0,0.0,0.0,0.0]
[1777681290497,58.42,78193.99,94.0,0.0,0.0,0.0]
[1777681291504,58.42,78194.81,94.0,0.0,0.0,0.0]
[1777681296538,58.42,78195.14,94.0,0.0,0.0,0.0]
[1777681300567,58.42,78206.78,94.0,0.0,0.0,0.0]
[1777681305602,58.42,78211.1,94.0,0.0,0.0,0.0]
[1777681310637,58.42,78216.98,94.0,0.0,0.0,0.0]
[1777681312650,58.42,78225.51,94.0,0.0,0.0,0.0]
[1777681318693,58.42,78230.68,94.0,0.0,0.0,0.0]
[1777681325742,58.42,78230.44,94.0,0.0,0.0,0.0]
[1777681330777,58.42,78230.66,94.0,0.0,0.0,0.0]
[1777681335812,58.42,78225.69,94.0,0.0,0.0,0.0]
[1777681340847,58.42,78226.27,94.0,0.0,0.0,0.0]
[1777681345882,58.42,78226.96,94.0,0.0,0.0,0.0]
[1777681350917,58.42,78229.39,94.0,0.0,0.0,0.0]
[1777681351924,58.42,78229.34,94.0,0.0,0.0,0.0]
[1777681358973,58.42,78227.52,94.0,0.0,0.0,0.0]
[1777681364008,58.42,78228.08,94.0,0.0,0.0,0.0]
[1777681369043,58.42,78227.83,94.0,0.0,0.0,0.0]
[1777681375085,58.42,78228.31,94.0,0.0,0.0,0.0]
[1777681379113,58.42,78220.76,94.0,0.0,0.0,0.0]
[1777681384151,58.42,78226.86,94.0,0.0,0.0,0.0]
[1777681390196,58.42,78227.32,94.0,0.0,0.0,0.0]
[1777681395231,58.42,78227.68,94.0,0.0,0.0,0.0]
[1777681400266,58.42,78227.91,94.0,0.0,0.0,0.0]
[1777681404295,58.42,78235.8,94.0,0.0,0.0,0.0]
[1777681410336,58.42,78237.83,94.0,0.0,0.0,0.0]
[1777681411343,58.42,78243.71,94.0,0.0,0.0,0.0]
[1777681417386,58.42,78243.01,94.0,0.0,0.0,0.0]
[1777681422421,58.42,78246.04,94.0,0.0,0.0,0.0]
[1777681429469,58.42,78247.38,94.0,0.0,0.0,0.0]
[1777681434505,58.42,78252.15,94.0,0.0,0.0,0.0]
[1777681439540,58.42,78257.02,94.0,0.0,0.0,0.0]
[1777681444575,58.42,78255.05,94.0,0.0,0.0,0.0]
[1777681449610,58.42,78258.46,94.0,0.0,0.0,0.0]
[1777681452631,58.42,78265.4,94.0,0.0,0.0,0.0]
[1777681457666,58.42,78269.49,94.0,0.0,0.0,0.0]
[1777681462701,58.42,78272.72,94.0,0.0,0.0,0.0]
[1777681463708,58.42,78287.89,94.0,0.0,0.0,0.0]
[1777681468743,58.42,78291.93,94.0,0.0,0.0,0.0]
[1777681471763,58.42,78290.96,94.0,0.0,0.0,0.0]
[1777681477807,58.42,78293.05,94.0,0.0,0.0,0.0]
[1777681482842,58.42,78293.96,94.0,0.0,0.0,0.0]
[1777681485863,58.42,78303.58,94.0,0.0,0.0,0.0]
[1777681490899,58.42,78309.24,94.0,0.0,0.0,0.0]
[1777681495935,58.42,78313.76,94.0,0.0,0.0,0.0]
[1777681500970,58.42,78310.28,94.0,0.0,0.0,0.0]
[1777681506005,58.42,78308.18,94.0,0.0,0.0,0.0]
[1777681511040,58.42,78308.28,94.0,0.0,0.0,0.0]
[1777681516075,58.42,78304.94,94.0,0.0,0.0,0.0]
[1777681522117,58.42,78305.1,94.0,0.0,0.0,0.0]
[1777681530173,58.42,78305.23,94.0,0.0,0.0,0.0]
[1777681532187,58.42,78305.09,94.0,0.0,0.0,0.0]
[1777681537222,58.42,78305.61,94.0,0.0,0.0,0.0]
[1777681542257,58.42,78301.11,94.0,0.0,0.0,0.0]
[1777681547292,58.42,78297.9,94.0,0.0,0.0,0.0]
[1777681552328,58.42,78298.71,94.0,0.0,0.0,0.0]
[1777681556356,58.42,78305.35,94.0,0.0,0.0,0.0]
[1777681561390,58.42,78308.44,94.0,0.0,0.0,0.0]
[1777681566426,58.42,78308.35,94.0,0.0,0.0,0.0]
[1777681571461,58.42,78308.15,94.0,0.0,0.0,0.0]
[1777681576496,58.42,78310.69,94.0,0.0,0.0,0.0]
[1777681579517,58.42,78318.58,94.0,0.0,0.0,0.0]
[1777681584553,58.42,78319.81,94.0,0.0,0.0,0.0]
[1777681589588,58.42,78322.26,94.0,0.0,0.0,0.0]
[1777681591601,58.42,78324.72,94.0,0.0,0.0,0.0]
[1777681594624,58.42,78337.91,94.0,0.0,0.0,0.0]
[1777681599658,58.42,78342.07,94.0,0.0,0.0,0.0]
[1777681604692,58.42,78346.29,94.0,0.0,0.0,0.0]
[1777681609728,58.42,78349.16,94.0,0.0,0.0,0.0]
[1777681613756,58.42,78341.62,94.0,0.0,0.0,0.0]
[1777681618791,58.42,78339.56,94.0,0.0,0.0,0.0]
[1777681623826,58.42,78339.06,94.0,0.0,0.0,0.0]
[1777681628861,58.42,78339.51,94.0,0.0,0.0,0.0]
[1777681633896,58.42,78339.1,94.0,0.0,0.0,0.0]
[1777681638931,58.42,78337.88,94.0,0.0,0.0,0.0]
[1777681639937,58.42,78325.4,94.0,0.0,0.0,0.0]
[1777681644974,58.42,78322.84,94.0,0.0,0.0,0.0]
[1777681650009,58.42,78322.93,94.0,0.0,0.0,0.0]
[1777681652022,58.42,78322.69,94.0,0.0,0.0,0.0]
[1777681657059,58.42,78321.87,94.0,0.0,0.0,0.0]
[1777681658066,58.42,78315.33,94.0,0.0,0.0,0.0]
[1777681663101,58.42,78309.54,94.0,0.0,0.0,0.0]
[1777681668136,58.42,78311.81,94.0,0.0,0.0,0.0]
[1777681673171,58.42,78306.32,94.0,0.0,0.0,0.0]
[1777681679213,58.42,78306.34,94.0,0.0,0.0,0.0]
[1777681684248,58.42,78302.47,94.0,0.0,0.0,0.0]
[1777681689282,58.42,78302.33,94.0,0.0,0.0,0.0]
[1777681691297,58.42,78295.33,94.0,0.0,0.0,0.0]
[1777681696332,58.42,78292.74,94.0,0.0,0.0,0.0]
[1777681699352,58.42,78285.97,94.0,0.0,0.0,0.0]
[1777681704389,58.42,78286.75,94.0,0.0,0.0,0.0]
[1777681709423,58.42,78284.56,94.0,0.0,0.0,0.0]
[1777681711438,58.42,78283.85,94.0,0.0,0.0,0.0]
[1777681716473,58.42,78282.11,94.0,0.0,0.0,0.0]
[1777681721512,58.42,78281.53,94.0,0.0,0.0,0.0]
[1777681726547,58.42,78281.63,94.0,0.0,0.0,0.0]
[1777681733598,58.42,78279.83,94.0,0.0,0.0,0.0]
[1777681738633,58.42,78279.28,94.0,0.0,0.0,0.0]
[1777681743668,58.42,78275.52,94.0,0.0,0.0,0.0]
[1777681748703,58.42,78275.71,94.0,0.0,0.0,0.0]
[1777681753738,58.42,78277.17,94.0,0.0,0.0,0.0]
[1777681758773,58.42,78277.08,94.0,0.0,0.0,0.0]
[1777681763807,58.42,78279.03,94.0,0.0,0.0,0.0]
[1777681770857,58.42,78279.14,94.0,0.0,0.0,0.0]
[1777681771864,58.42,78279.31,94.0,0.0,0.0,0.0]
[1777681776899,58.42,78278.99,94.0,0.0,0.0,0.0]
[1777681782940,58.42,78276.45,94.0,0.0,0.0,0.0]
[1777681787976,58.42,78276.31,94.0,0.0,0.0,0.0]
[1777681793013,58.42,78275.36,94.0,0.0,0.0,0.0]
[1777681798049,58.42,78273.32,94.0,0.0,0.0,0.0]
[1777681802077,58.42,78280.45,94.0,0.0,0.0,0.0]
[1777681808119,58.42,78283.09,94.0,0.0,0.0,0.0]
[1777681813154,58.42,78283.89,94.0,0.0,0.0,0.0]
[1777681818189,58.42,78285.99,94.0,0.0,0.0,0.0]
[1777681823224,58.42,78280.1,94.0,0.0,0.0,0.0]
[1777681828260,58.42,78282.68,94.0,0.0,0.0,0.0]
[1777681831281,58.42,78281.95,94.0,0.0,0.0,0.0]
[1777681837323,58.42,78282.01,94.0,0.0,0.0,0.0]
[1777681842358,58.42,78283.05,94.0,0.0,0.0,0.0]
[1777681847393,58.42,78288.6,94.0,0.0,0.0,0.0]
[1777681851421,58.42,78297.25,94.0,0.0,0.0,0.0]
[1777681856456,58.42,78299.19,94.0,0.0,0.0,0.0]
[1777681862498,58.42,78299.02,94.0,0.0,0.0,0.0]
[1777681868540,58.42,78297.22,94.0,0.0,0.0,0.0]
[1777681873575,58.42,78299.39,94.0,0.0,0.0,0.0]
[1777681878609,58.42,78297.1,94.0,0.0,0.0,0.0]
[1777681884652,58.42,78297.06,94.0,0.0,0.0,0.0]
[1777681889687,58.42,78297.25,94.0,0.0,0.0,0.0]
[1777681891910,58.42,78297.25,94.0,0.0,0.0,0.0]
[1777681898750,58.42,78297.34,94.0,0.0,0.0,0.0]
[1777681903784,58.42,78298.09,94.0,0.0,0.0,0.0]
[1777681908821,58.42,78303.19,94.0,0.0,0.0,0.0]
[1777681913856,58.42,78305.72,94.0,0.0,0.0,0.0]
[1777681918890,58.42,78307.48,94.0,0.0,0.0,0.0]
[1777681923926,58.42,78308.11,94.0,0.0,0.0,0.0]
[1777681928961,58.42,78313.28,94.0,0.0,0.0,0.0]
[1777681932989,58.42,78320.17,94.0,0.0,0.0,0.0]
[1777681938028,58.42,78325.6,94.0,0.0,0.0,0.0]
[1777681943063,58.42,78329.47,94.0,0.0,0.0,0.0]
[1777681948098,58.42,78332.54,94.0,0.0,0.0,0.0]
[1777681951119,58.42,78334.52,94.0,0.0,0.0,0.0]
[1777681960182,58.42,78335.28,94.0,0.0,0.0,0.0]
[1777681972266,58.42,78335.43,94.0,0.0,0.0,0.0]
[1777681978307,58.42,78336.37,94.0,0.0,0.0,0.0]
[1777681983343,58.42,78329.98,94.0,0.0,0.0,0.0]
[1777681990393,58.42,78328.73,94.0,0.0,0.0,0.0]
[1777681996435,58.42,78327.62,94.0,0.0,0.0,0.0]
[1777682002477,58.42,78327.13,94.0,0.0,0.0,0.0]
[1777682007512,58.42,78326.93,94.0,0.0,0.0,0.0]
[1777682010533,58.42,78320.09,94.0,0.0,0.0,0.0]
[1777682011540,58.42,78316.07,94.0,0.0,0.0,0.0]
[1777682021741,58.42,78313.45,94.0,0.0,0.0,0.0]
[1777682034703,58.42,78319.2,94.0,0.0,0.0,0.0]
[1777682041752,58.42,78316.93,94.0,0.0,0.0,0.0]
[1777682043766,58.42,78310.53,94.0,0.0,0.0,0.0]
[1777682048801,58.42,78306.98,94.0,0.0,0.0,0.0]
[1777682053836,58.42,78304.39,94.0,0.0,0.0,0.0]
[1777682058870,58.42,78303.64,94.0,0.0,0.0,0.0]
[1777682063908,58.42,78303.33,94.0,0.0,0.0,0.0]
[1777682069950,58.42,78303.17,94.0,0.0,0.0,0.0]
[1777682074985,58.42,78303.51,94.0,0.0,0.0,0.0]
[1777682082035,58.42,78305.73,94.0,0.0,0.0,0.0]
[1777682088210,58.42,78303.5,94.0,0.0,0.0,0.0]
[1777682094119,58.42,78303.5,94.0,0.0,0.0,0.0]
[1777682100161,58.42,78303.38,94.0,0.0,0.0,0.0]
[1777682103182,58.42,78296.47,94.0,0.0,0.0,0.0]
[1777682108217,58.42,78297.04,94.0,0.0,0.0,0.0]
[1777682113253,58.42,78296.77,94.0,0.0,0.0,0.0]
[1777682118287,58.42,78297.03,94.0,0.0,0.0,0.0]
[1777682123505,58.42,78296.82,94.0,0.0,0.0,0.0]
[1777682131924,58.42,78296.85,94.0,0.0,0.0,0.0]
[1777682131989,58.42,78296.85,94.0,0.0,0.0,0.0]
[1777682137420,58.42,78297.65,94.0,0.0,0.0,0.0]
[1777682142455,58.42,78297.24,94.0,0.0,0.0,0.0]
[1777682148497,58.42,78296.39,94.0,0.0,0.0,0.0]
[1777682153532,58.42,78288.77,94.0,0.0,0.0,0.0]
[1777682158567,58.42,78283.31,94.0,0.0,0.0,0.0]
[1777682163602,58.42,78280.75,94.0,0.0,0.0,0.0]
[1777682169643,58.42,78278.08,94.0,0.0,0.0,0.0]
[1777682174679,58.42,78277.55,94.0,0.0,0.0,0.0]
[1777682179714,58.42,78273.91,94.0,0.0,0.0,0.0]
[1777682184749,58.42,78272.38,94.0,0.0,0.0,0.0]
[1777682190791,58.42,78272.6,94.0,0.0,0.0,0.0]
[1777682191798,58.42,78272.73,94.0,0.0,0.0,0.0]
[1777682198848,58.42,78272.79,94.0,0.0,0.0,0.0]
[1777682203883,58.42,78272.49,94.0,0.0,0.0,0.0]
[1777682210932,58.42,78272.58,94.0,0.0,0.0,0.0]
[1777682216974,58.42,78270.37,94.0,0.0,0.0,0.0]
[1777682222009,58.42,78270.4,94.0,0.0,0.0,0.0]
[1777682228051,58.42,78270.41,94.0,0.0,0.0,0.0]
[1777682234094,58.42,78270.43,94.0,0.0,0.0,0.0]
[1777682236108,58.42,78263.1,94.0,0.0,0.0,0.0]
[1777682239129,58.42,78256.74,94.0,0.0,0.0,0.0]
[1777682244164,58.42,78255.76,94.0,0.0,0.0,0.0]
[1777682247186,58.42,78247.65,94.0,0.0,0.0,0.0]
[1777682251215,58.42,78246.64,94.0,0.0,0.0,0.0]
[1777682256249,58.42,78250.43,94.0,0.0,0.0,0.0]
[1777682261285,58.42,78253.14,94.0,0.0,0.0,0.0]
[1777682267327,58.42,78252.7,94.0,0.0,0.0,0.0]
[1777682270349,58.42,78269.94,94.0,0.0,0.0,0.0]
[1777682275382,58.42,78268.72,94.0,0.0,0.0,0.0]
[1777682280419,58.42,78269.88,94.0,0.0,0.0,0.0]
[1777682286461,58.42,78269.19,94.0,0.0,0.0,0.0]
[1777682291496,58.42,78269.03,94.0,0.0,0.0,0.0]
[1777682297538,58.42,78269.54,94.0,0.0,0.0,0.0]
[1777682303580,58.42,78270.67,94.0,0.0,0.0,0.0]
[1777682309622,58.42,78271.08,94.0,0.0,0.0,0.0]
[1777682314657,58.42,78271.05,94.0,0.0,0.0,0.0]
[1777682321707,58.42,78270.49,94.0,0.0,0.0,0.0]
[1777682326742,58.42,78270.55,94.0,0.0,0.0,0.0]
[1777682331784,58.42,78270.8,94.0,0.0,0.0,0.0]
[1777682336819,58.42,78270.73,94.0,0.0,0.0,0.0]
[1777682342861,58.42,78270.91,94.0,0.0,0.0,0.0]
[1777682347896,58.42,78270.64,94.0,0.0,0.0,0.0]
[1777682354945,58.42,78267.39,94.0,0.0,0.0,0.0]
[1777682359980,58.42,78267.45,94.0,0.0,0.0,0.0]
[1777682365017,58.42,78269.35,94.0,0.0,0.0,0.0]
[1777682370050,58.42,78261.77,94.0,0.0,0.0,0.0]
[1777682373071,58.42,78261.48,94.0,0.0,0.0,0.0]
[1777682378106,58.42,78255.62,94.0,0.0,0.0,0.0]
[1777682383141,58.42,78250.94,94.0,0.0,0.0,0.0]
[1777682389183,58.42,78250.58,94.0,0.0,0.0,0.0]
[1777682395225,58.42,78250.19,94.0,0.0,0.0,0.0]
[1777682400260,58.42,78247.64,94.0,0.0,0.0,0.0]
[1777682408316,58.42,78247.86,94.0,0.0,0.0,0.0]
[1777682413351,58.42,78248.21,94.0,0.0,0.0,0.0]
[1777682418386,58.42,78247.09,94.0,0.0,0.0,0.0]
[1777682423421,58.42,78246.54,94.0,0.0,0.0,0.0]
[1777682428456,58.42,78249.67,94.0,0.0,0.0,0.0]
[1777682432484,58.42,78250.28,94.0,0.0,0.0,0.0]
[1777682437519,58.42,78250.36,94.0,0.0,0.0,0.0]
[1777682444568,58.42,78250.22,94.0,0.0,0.0,0.0]
[1777682450610,58.42,78249.9,94.0,0.0,0.0,0.0]
[1777682455645,58.42,78253.02,94.0,0.0,0.0,0.0]
[1777682460679,58.42,78252.65,94.0,0.0,0.0,0.0]
[1777682465715,58.42,78249.49,94.0,0.0,0.0,0.0]
[1777682470749,58.42,78247.7,94.0,0.0,0.0,0.0]
[1777682475785,58.42,78248.68,94.0,0.0,0.0,0.0]
[1777682480820,58.42,78248.94,94.0,0.0,0.0,0.0]
[1777682483841,58.42,78266.9,94.0,0.0,0.0,0.0]
[1777682488876,58.42,78271.69,94.0,0.0,0.0,0.0]
[1777682491897,58.42,78270.55,94.0,0.0,0.0,0.0]
[1777682496932,58.42,78272.53,94.0,0.0,0.0,0.0]
[1777682501968,58.42,78276.47,94.0,0.0,0.0,0.0]
[1777682507003,58.42,78276.72,94.0,0.0,0.0,0.0]
[1777682512042,58.42,78271.61,94.0,0.0,0.0,0.0]
[1777682517078,58.42,78271.98,94.0,0.0,0.0,0.0]
[1777682522112,58.42,78271.23,94.0,0.0,0.0,0.0]
[1777682526143,58.42,78283.35,94.0,0.0,0.0,0.0]
[1777682531178,58.42,78284.14,94.0,0.0,0.0,0.0]
[1777682537220,58.42,78285.09,94.0,0.0,0.0,0.0]
[1777682542256,58.42,78288.26,94.0,0.0,0.0,0.0]
[1777682545278,58.42,78295.42,94.0,0.0,0.0,0.0]
[1777682550312,58.42,78295.15,94.0,0.0,0.0,0.0]
[1777682551320,58.42,78295.22,94.0,0.0,0.0,0.0]
[1777682557363,58.42,78297.42,94.0,0.0,0.0,0.0]
[1777682563405,58.42,78300.13,94.0,0.0,0.0,0.0]
[1777682568441,58.42,78301.3,94.0,0.0,0.0,0.0]
[1777682573475,58.42,78302.89,94.0,0.0,0.0,0.0]
[1777682578510,58.42,78302.8,94.0,0.0,0.0,0.0]
[1777682584551,58.42,78304.98,94.0,0.0,0.0,0.0]
[1777682589587,58.42,78305.4,94.0,0.0,0.0,0.0]
[1777682596636,58.42,78305.48,94.0,0.0,0.0,0.0]
[1777682601670,58.42,78305.19,94.0,0.0,0.0,0.0]
[1777682606706,58.42,78306.41,94.0,0.0,0.0,0.0]
[1777682611741,58.42,78306.86,94.0,0.0,0.0,0.0]
[1777682616776,58.42,78306.04,94.0,0.0,0.0,0.0]
[1777682621811,58.42,78307.04,94.0,0.0,0.0,0.0]
[1777682626846,58.42,78307.08,94.0,0.0,0.0,0.0]
[1777682631881,58.42,78308.69,94.0,0.0,0.0,0.0]
[1777682636917,58.42,78311.76,94.0,0.0,0.0,0.0]
[1777682641952,58.42,78314.6,94.0,0.0,0.0,0.0]
[1777682645980,58.42,78308.22,94.0,0.0,0.0,0.0]
[1777682651015,58.42,78309.06,94.0,0.0,0.0,0.0]
[1777682657057,58.42,78313.59,94.0,0.0,0.0,0.0]
[1777682662092,58.42,78315.14,94.0,0.0,0.0,0.0]
[1777682667129,58.42,78314.83,94.0,0.0,0.0,0.0]
[1777682671160,58.42,78315.59,94.0,0.0,0.0,0.0]
[1777682676192,58.42,78315.86,94.0,0.0,0.0,0.0]
[1777682682235,58.42,78316.16,94.0,0.0,0.0,0.0]
[1777682687271,58.42,78317.85,94.0,0.0,0.0,0.0]
[1777682696334,58.42,78317.76,94.0,0.0,0.0,0.0]
[1777682701369,58.42,78319.88,94.0,0.0,0.0,0.0]
[1777682706404,58.42,78323.01,94.0,0.0,0.0,0.0]
[1777682711439,58.42,78332.59,94.0,0.0,0.0,0.0]
[1777682713453,58.42,78341.01,94.0,0.0,0.0,0.0]
[1777682716474,58.42,78348.39,94.0,0.0,0.0,0.0]
[1777682718488,58.42,78355.93,94.0,0.0,0.0,0.0]
[1777682723523,58.42,78354.11,94.0,0.0,0.0,0.0]
[1777682730572,58.42,78352.82,94.0,0.0,0.0,0.0]
[1777682731580,58.42,78353.54,94.0,0.0,0.0,0.0]
[1777682736615,58.42,78354.93,94.0,0.0,0.0,0.0]
[1777682743664,58.42,78350.76,94.0,0.0,0.0,0.0]
[1777682748698,58.42,78349.95,94.0,0.0,0.0,0.0]
[1777682753734,58.42,78346.26,94.0,0.0,0.0,0.0]
[1777682759776,58.42,78346.99,94.0,0.0,0.0,0.0]
[1777682764811,58.42,78346.25,94.0,0.0,0.0,0.0]
[1777682769846,58.42,78342.43,94.0,0.0,0.0,0.0]
[1777682774881,58.42,78342.69,94.0,0.0,0.0,0.0]
[1777682779916,58.42,78343.09,94.0,0.0,0.0,0.0]
[1777682786965,58.42,78343.87,94.0,0.0,0.0,0.0]
[1777682792000,58.42,78343.11,94.0,0.0,0.0,0.0]
[1777682797035,58.42,78344.0,94.0,0.0,0.0,0.0]
[1777682802070,58.42,78342.71,94.0,0.0,0.0,0.0]
[1777682804084,58.42,78335.79,94.0,0.0,0.0,0.0]
[1777682810126,58.42,78335.89,94.0,0.0,0.0,0.0]
[1777682815160,58.42,78335.83,94.0,0.0,0.0,0.0]
[1777682820196,58.42,78335.3,94.0,0.0,0.0,0.0]
[1777682821203,58.42,78327.09,94.0,0.0,0.0,0.0]
[1777682826238,58.42,78322.55,94.0,0.0,0.0,0.0]
[1777682832279,58.42,78322.14,94.0,0.0,0.0,0.0]
[1777682837315,58.42,78321.79,94.0,0.0,0.0,0.0]
[1777682845371,58.42,78319.6,94.0,0.0,0.0,0.0]
[1777682853427,58.42,78319.03,94.0,0.0,0.0,0.0]
[1777682859469,58.42,78316.38,94.0,0.0,0.0,0.0]
[1777682864504,58.42,78316.36,94.0,0.0,0.0,0.0]
[1777682869538,58.42,78315.94,94.0,0.0,0.0,0.0]
[1777682874574,58.42,78315.66,94.0,0.0,0.0,0.0]
[1777682875581,58.42,78308.44,94.0,0.0,0.0,0.0]
[1777682878602,58.42,78301.61,94.0,0.0,0.0,0.0]
[1777682880616,58.42,78294.37,94.0,0.0,0.0,0.0]
[1777682884644,58.42,78287.18,94.0,0.0,0.0,0.0]
[1777682891693,58.42,78287.88,94.0,0.0,0.0,0.0]
[1777682894714,58.42,78295.63,94.0,0.0,0.0,0.0]
[1777682899749,58.42,78300.2,94.0,0.0,0.0,0.0]
[1777682905790,58.42,78305.66,94.0,0.0,0.0,0.0]
[1777682911832,58.42,78305.63,94.0,0.0,0.0,0.0]
[1777682916867,58.42,78308.66,94.0,0.0,0.0,0.0]
[1777682921903,58.42,78309.65,94.0,0.0,0.0,0.0]
[1777682926938,58.42,78307.38,94.0,0.0,0.0,0.0]
[1777682932980,58.42,78307.31,94.0,0.0,0.0,0.0]
[1777682939022,58.42,78307.3,94.0,0.0,0.0,0.0]
[1777682944057,58.42,78307.95,94.0,0.0,0.0,0.0]
[1777682949092,58.42,78309.55,94.0,0.0,0.0,0.0]
[1777682954153,58.42,78310.89,94.0,0.0,0.0,0.0]
[1777682959188,58.42,78313.52,94.0,0.0,0.0,0.0]
[1777682964223,58.42,78309.89,94.0,0.0,0.0,0.0]
[1777682969257,58.42,78312.05,94.0,0.0,0.0,0.0]
[1777682971272,58.42,78312.18,94.0,0.0,0.0,0.0]
[1777682976307,58.42,78311.97,94.0,0.0,0.0,0.0]
[1777682982349,58.42,78311.16,94.0,0.0,0.0,0.0]
[1777682987385,58.42,78311.25,94.0,0.0,0.0,0.0]
[1777682992420,58.42,78309.87,94.0,0.0,0.0,0.0]
[1777682997455,58.42,78311.41,94.0,0.0,0.0,0.0]
[1777683002492,58.42,78312.09,94.0,0.0,0.0,0.0]
[1777683007527,58.42,78311.81,94.0,0.0,0.0,0.0]
[1777683012562,58.42,78316.88,94.0,0.0,0.0,0.0]
[1777683014575,58.42,78323.28,94.0,0.0,0.0,0.0]
[1777683019611,58.42,78331.13,94.0,0.0,0.0,0.0]
[1777683024645,58.42,78335.82,94.0,0.0,0.0,0.0]
[1777683029681,58.42,78342.58,94.0,0.0,0.0,0.0]
[1777683033709,58.42,78343.12,94.0,0.0,0.0,0.0]
[1777683038744,58.42,78345.4,94.0,0.0,0.0,0.0]
[1777683045793,58.42,78350.57,94.0,0.0,0.0,0.0]
[1777683050828,58.42,78353.02,94.0,0.0,0.0,0.0]
[1777683055864,58.42,78354.22,94.0,0.0,0.0,0.0]
[1777683060899,58.42,78354.85,94.0,0.0,0.0,0.0]
[1777683065934,58.42,78354.91,94.0,0.0,0.0,0.0]
[1777683070969,58.42,78361.39,94.0,0.0,0.0,0.0]
[1777683073990,58.42,78368.52,94.0,0.0,0.0,0.0]
[1777683077385,58.42,78379.22,94.0,0.0,0.0,0.0]
[1777683080033,58.42,78387.04,94.0,0.0,0.0,0.0]
[1777683082047,58.42,78379.53,94.0,0.0,0.0,0.0]
[1777683089095,58.42,78381.93,94.0,0.0,0.0,0.0]
[1777683091110,58.42,78382.24,94.0,0.0,0.0,0.0]
[1777683097152,58.42,78383.76,94.0,0.0,0.0,0.0]
[1777683100173,58.42,78372.42,94.0,0.0,0.0,0.0]
[1777683106218,58.42,78369.27,94.0,0.0,0.0,0.0]
[1777683111253,58.42,78368.25,94.0,0.0,0.0,0.0]
[1777683116287,58.42,78368.58,94.0,0.0,0.0,0.0]
[1777683121323,58.42,78371.82,94.0,0.0,0.0,0.0]
[1777683126358,58.42,78374.72,94.0,0.0,0.0,0.0]
[1777683131393,58.42,78377.32,94.0,0.0,0.0,0.0]
[1777683136428,58.42,78381.57,94.0,0.0,0.0,0.0]
[1777683141464,58.42,78382.8,94.0,0.0,0.0,0.0]
[1777683145492,58.42,78375.16,94.0,0.0,0.0,0.0]
[1777683148513,58.42,78368.32,94.0,0.0,0.0,0.0]
[1777683151534,58.42,78366.77,94.0,0.0,0.0,0.0]
[1777683156568,58.42,78366.8,94.0,0.0,0.0,0.0]
[1777683162611,58.42,78366.57,94.0,0.0,0.0,0.0]
[1777683170667,58.42,78366.32,94.0,0.0,0.0,0.0]
[1777683175702,58.42,78366.75,94.0,0.0,0.0,0.0]
[1777683182751,58.42,78363.08,94.0,0.0,0.0,0.0]
[1777683189422,58.42,78362.67,94.0,0.0,0.0,0.0]
[1777683194835,58.42,78362.55,94.0,0.0,0.0,0.0]
[1777683200877,58.42,78361.34,94.0,0.0,0.0,0.0]
[1777683202891,58.42,78354.5,94.0,0.0,0.0,0.0]
[1777683206919,58.42,78348.14,94.0,0.0,0.0,0.0]
[1777683211954,58.42,78346.7,94.0,0.0,0.0,0.0]
[1777683216988,58.42,78346.06,94.0,0.0,0.0,0.0]
[1777683222024,58.42,78346.26,94.0,0.0,0.0,0.0]
[1777683227058,58.42,78349.95,94.0,0.0,0.0,0.0]
[1777683231087,58.42,78356.64,94.0,0.0,0.0,0.0]
[1777683237129,58.42,78357.12,94.0,0.0,0.0,0.0]
[1777683239143,58.42,78350.58,94.0,0.0,0.0,0.0]
[1777683241157,58.42,78343.83,94.0,0.0,0.0,0.0]
[1777683246192,58.42,78341.51,94.0,0.0,0.0,0.0]
[1777683252287,58.42,78341.51,94.0,0.0,0.0,0.0]
[1777683258279,58.42,78345.71,94.0,0.0,0.0,0.0]
[1777683263315,58.42,78348.1,94.0,0.0,0.0,0.0]
[1777683268350,58.42,78347.43,94.0,0.0,0.0,0.0]
[1777683271371,58.42,78348.15,94.0,0.0,0.0,0.0]
[1777683277413,58.42,78348.12,94.0,0.0,0.0,0.0]
[1777683282450,58.42,78343.78,94.0,0.0,0.0,0.0]
[1777683287485,58.42,78341.34,94.0,0.0,0.0,0.0]
[1777683292520,58.42,78336.06,94.0,0.0,0.0,0.0]
[1777683297555,58.42,78336.11,94.0,0.0,0.0,0.0]
[1777683302590,58.42,78336.12,94.0,0.0,0.0,0.0]
[1777683308632,58.42,78336.8,94.0,0.0,0.0,0.0]
[1777683316688,58.42,78339.21,94.0,0.0,0.0,0.0]
[1777683327765,58.42,78344.14,94.0,0.0,0.0,0.0]
[1777683332800,58.42,78344.45,94.0,0.0,0.0,0.0]
[1777683337835,58.42,78344.83,94.0,0.0,0.0,0.0]
[1777683342870,58.42,78343.91,94.0,0.0,0.0,0.0]
[1777683347905,58.42,78343.43,94.0,0.0,0.0,0.0]
[1777683352940,58.42,78343.5,94.0,0.0,0.0,0.0]
[1777683357975,58.42,78343.28,94.0,0.0,0.0,0.0]
[1777683363010,58.42,78342.7,94.0,0.0,0.0,0.0]
[1777683368045,58.42,78340.1,94.0,0.0,0.0,0.0]
[1777683374086,58.42,78345.94,94.0,0.0,0.0,0.0]
[1777683379122,58.42,78345.91,94.0,0.0,0.0,0.0]
[1777683384157,58.42,78346.01,94.0,0.0,0.0,0.0]
[1777683390199,58.42,78348.11,94.0,0.0,0.0,0.0]
[1777683394227,58.42,78345.87,94.0,0.0,0.0,0.0]
[1777683399262,58.42,78345.9,94.0,0.0,0.0,0.0]
[1777683412353,58.42,78346.05,94.0,0.0,0.0,0.0]
[1777683417461,58.42,78346.05,94.0,0.0,0.0,0.0]
[1777683423430,58.42,78342.91,94.0,0.0,0.0,0.0]
[1777683428465,58.42,78336.83,94.0,0.0,0.0,0.0]
[1777683436521,58.42,78336.76,94.0,0.0,0.0,0.0]
[1777683448605,58.42,78333.63,94.0,0.0,0.0,0.0]
[1777683454647,58.42,78333.66,94.0,0.0,0.0,0.0]
[1777683459682,58.42,78332.59,94.0,0.0,0.0,0.0]
[1777683468745,58.42,78332.57,94.0,0.0,0.0,0.0]
[1777683474787,58.42,78332.69,94.0,0.0,0.0,0.0]
[1777683479821,58.42,78330.47,94.0,0.0,0.0,0.0]
[1777683481836,58.42,78322.26,94.0,0.0,0.0,0.0]
[1777683489892,58.42,78315.95,94.0,0.0,0.0,0.0]
[1777683494926,58.42,78315.41,94.0,0.0,0.0,0.0]
[1777683500969,58.42,78315.55,94.0,0.0,0.0,0.0]
[1777683506004,58.42,78315.76,94.0,0.0,0.0,0.0]
[1777683511038,58.42,78315.67,94.0,0.0,0.0,0.0]
[1777683516074,58.42,78310.56,94.0,0.0,0.0,0.0]
[1777683521109,58.42,78307.78,94.0,0.0,0.0,0.0]
[1777683526144,58.42,78306.58,94.0,0.0,0.0,0.0]
[1777683532116,58.42,78306.58,94.0,0.0,0.0,0.0]
[1777683537222,58.42,78306.39,94.0,0.0,0.0,0.0]
[1777683542257,58.42,78306.5,94.0,0.0,0.0,0.0]
[1777683549306,58.42,78305.73,94.0,0.0,0.0,0.0]
[1777683554341,58.42,78307.45,94.0,0.0,0.0,0.0]
[1777683557362,58.42,78307.56,94.0,0.0,0.0,0.0]
[1777683561390,58.42,78307.49,94.0,0.0,0.0,0.0]
[1777683574498,58.42,78306.84,94.0,0.0,0.0,0.0]
[1777683580541,58.42,78307.22,94.0,0.0,0.0,0.0]
[1777683585576,58.42,78314.19,94.0,0.0,0.0,0.0]
[1777683586583,58.42,78327.61,94.0,0.0,0.0,0.0]
[1777683592625,58.42,78338.67,94.0,0.0,0.0,0.0]
[1777683599674,58.42,78339.99,94.0,0.0,0.0,0.0]
[1777683602696,58.42,78326.52,94.0,0.0,0.0,0.0]
[1777683604710,58.42,78315.64,94.0,0.0,0.0,0.0]
[1777683609745,58.42,78313.66,94.0,0.0,0.0,0.0]
[1777683614780,58.42,78310.97,94.0,0.0,0.0,0.0]
[1777683619815,58.42,78311.22,94.0,0.0,0.0,0.0]
[1777683624850,58.42,78314.0,94.0,0.0,0.0,0.0]
[1777683629885,58.42,78311.25,94.0,0.0,0.0,0.0]
[1777683631899,58.42,78309.49,94.0,0.0,0.0,0.0]
[1777683633913,58.42,78302.49,94.0,0.0,0.0,0.0]
[1777683641970,58.42,78299.36,94.0,0.0,0.0,0.0]
[1777683648019,58.42,78302.11,94.0,0.0,0.0,0.0]
[1777683653054,58.42,78306.34,94.0,0.0,0.0,0.0]
[1777683658089,58.42,78308.83,94.0,0.0,0.0,0.0]
[1777683663124,58.42,78308.76,94.0,0.0,0.0,0.0]
[1777683668159,58.42,78308.47,94.0,0.0,0.0,0.0]
[1777683673194,58.42,78306.74,94.0,0.0,0.0,0.0]
[1777683678229,58.42,78305.93,94.0,0.0,0.0,0.0]
[1777683683263,58.42,78305.31,94.0,0.0,0.0,0.0]
[1777683688300,58.42,78308.47,94.0,0.0,0.0,0.0]
[1777683691320,58.42,78309.92,94.0,0.0,0.0,0.0]
[1777683697364,58.42,78310.67,94.0,0.0,0.0,0.0]
[1777683702402,58.42,78311.86,94.0,0.0,0.0,0.0]
[1777683707437,58.42,78311.92,94.0,0.0,0.0,0.0]
[1777683712472,58.42,78310.75,94.0,0.0,0.0,0.0]
[1777683717507,58.42,78310.62,94.0,0.0,0.0,0.0]
[1777683722542,58.42,78308.94,94.0,0.0,0.0,0.0]
[1777683728583,58.42,78308.95,94.0,0.0,0.0,0.0]
[1777683734628,58.42,78309.09,94.0,0.0,0.0,0.0]
[1777683737345,58.42,78309.09,94.0,0.0,0.0,0.0]
[1777683742684,58.42,78307.97,94.0,0.0,0.0,0.0]
[1777683744069,58.42,78307.97,94.0,0.0,0.0,0.0]
[1777683750740,58.42,78306.89,94.0,0.0,0.0,0.0]
[1777683753760,58.42,78305.27,94.0,0.0,0.0,0.0]
[1777683758796,58.42,78303.34,94.0,0.0,0.0,0.0]
[1777683763831,58.42,78304.21,94.0,0.0,0.0,0.0]
[1777683768866,58.42,78308.75,94.0,0.0,0.0,0.0]
[1777683774909,58.42,78308.61,94.0,0.0,0.0,0.0]
[1777683781957,58.42,78308.68,94.0,0.0,0.0,0.0]
[1777683789006,58.42,78308.21,94.0,0.0,0.0,0.0]
[1777683794041,58.42,78307.94,94.0,0.0,0.0,0.0]
[1777683799077,58.42,78307.93,94.0,0.0,0.0,0.0]
[1777683804112,58.42,78308.15,94.0,0.0,0.0,0.0]
[1777683808140,58.42,78299.32,94.0,0.0,0.0,0.0]
[1777683811161,58.42,78301.61,94.0,0.0,0.0,0.0]
[1777683817202,58.42,78303.1,94.0,0.0,0.0,0.0]
[1777683822237,58.42,78303.1,94.0,0.0,0.0,0.0]
[1777683829287,58.42,78302.75,94.0,0.0,0.0,0.0]
[1777683834322,58.42,78302.94,94.0,0.0,0.0,0.0]
[1777683841375,58.42,78302.7,94.0,0.0,0.0,0.0]
[1777683854467,58.42,78300.43,94.0,0.0,0.0,0.0]
[1777683859502,58.42,78294.55,94.0,0.0,0.0,0.0]
[1777683864537,58.42,78292.25,94.0,0.0,0.0,0.0]
[1777683869573,58.42,78291.65,94.0,0.0,0.0,0.0]
[1777683871587,58.42,78297.46,94.0,0.0,0.0,0.0]
[1777683876625,58.42,78302.71,94.0,0.0,0.0,0.0]
[1777683882667,58.42,78302.44,94.0,0.0,0.0,0.0]
[1777683888709,58.42,78302.57,94.0,0.0,0.0,0.0]
[1777683893745,58.42,78297.48,94.0,0.0,0.0,0.0]
[1777683898781,58.42,78297.46,94.0,0.0,0.0,0.0]
[1777683903816,58.42,78296.98,94.0,0.0,0.0,0.0]
[1777683909858,58.42,78297.51,94.0,0.0,0.0,0.0]
[1777683914893,58.42,78297.03,94.0,0.0,0.0,0.0]
[1777683919927,58.42,78297.71,94.0,0.0,0.0,0.0]
[1777683924963,58.42,78297.94,94.0,0.0,0.0,0.0]
[1777683929998,58.42,78297.79,94.0,0.0,0.0,0.0]
[1777683931005,58.42,78298.02,94.0,0.0,0.0,0.0]
[1777683936041,58.42,78303.49,94.0,0.0,0.0,0.0]
[1777683941076,58.42,78301.68,94.0,0.0,0.0,0.0]
[1777683946111,58.42,78301.19,94.0,0.0,0.0,0.0]
[1777683951147,58.42,78300.24,94.0,0.0,0.0,0.0]
[1777683956183,58.42,78299.8,94.0,0.0,0.0,0.0]
[1777683961218,58.42,78300.09,94.0,0.0,0.0,0.0]
[1777683967260,58.42,78300.33,94.0,0.0,0.0,0.0]
[1777683972295,58.42,78300.52,94.0,0.0,0.0,0.0]
[1777683978337,58.42,78302.46,94.0,0.0,0.0,0.0]
[1777683983371,58.42,78309.11,94.0,0.0,0.0,0.0]
[1777683990421,58.42,78310.09,94.0,0.0,0.0,0.0]
[1777683991428,58.42,78310.21,94.0,0.0,0.0,0.0]
[1777683996463,58.42,78311.03,94.0,0.0,0.0,0.0]
[1777684008547,58.42,78311.23,94.0,0.0,0.0,0.0]
[1777684014590,58.42,78314.55,94.0,0.0,0.0,0.0]
[1777684020631,58.42,78312.24,94.0,0.0,0.0,0.0]
[1777684025667,58.42,78310.47,94.0,0.0,0.0,0.0]
[1777684031709,58.42,78310.33,94.0,0.0,0.0,0.0]
[1777684038758,58.42,78310.48,94.0,0.0,0.0,0.0]
[1777684043796,58.42,78310.86,94.0,0.0,0.0,0.0]
[1777684050845,58.42,78310.83,94.0,0.0,0.0,0.0]
[1777684054873,58.42,78310.76,94.0,0.0,0.0,0.0]
[1777684060212,58.42,78310.8,94.0,0.0,0.0,0.0]
[1777684065953,58.42,78322.9,94.0,0.0,0.0,0.0]
[1777684070989,58.42,78325.83,94.0,0.0,0.0,0.0]
[1777684076024,58.42,78326.74,94.0,0.0,0.0,0.0]
[1777684081059,58.42,78335.33,94.0,0.0,0.0,0.0]
[1777684084079,58.42,78327.97,94.0,0.0,0.0,0.0]
[1777684086094,58.42,78334.78,94.0,0.0,0.0,0.0]
[1777684091129,58.42,78333.71,94.0,0.0,0.0,0.0]
[1777684093144,58.42,78342.32,94.0,0.0,0.0,0.0]
[1777684098178,58.42,78344.94,94.0,0.0,0.0,0.0]
[1777684103213,58.42,78345.26,94.0,0.0,0.0,0.0]
[1777684108248,58.42,78345.18,94.0,0.0,0.0,0.0]
[1777684112275,58.42,78345.21,94.0,0.0,0.0,0.0]
[1777684118318,58.42,78344.89,94.0,0.0,0.0,0.0]
[1777684123353,58.42,78342.28,94.0,0.0,0.0,0.0]
[1777684129395,58.42,78342.72,94.0,0.0,0.0,0.0]
[1777684134430,58.42,78345.3,94.0,0.0,0.0,0.0]
[1777684140473,58.42,78346.02,94.0,0.0,0.0,0.0]
[1777684145508,58.42,78345.39,94.0,0.0,0.0,0.0]
[1777684150543,58.42,78344.22,94.0,0.0,0.0,0.0]
[1777684155578,58.42,78346.89,94.0,0.0,0.0,0.0]
[1777684160613,58.42,78347.89,94.0,0.0,0.0,0.0]
[1777684165648,58.42,78348.13,94.0,0.0,0.0,0.0]
[1777684174711,58.42,78347.96,94.0,0.0,0.0,0.0]
[1777684183774,58.42,78349.89,94.0,0.0,0.0,0.0]
[1777684188809,58.42,78356.63,94.0,0.0,0.0,0.0]
[1777684190823,58.42,78363.97,94.0,0.0,0.0,0.0]
[1777684195859,58.42,78366.36,94.0,0.0,0.0,0.0]
[1777684200894,58.42,78365.46,94.0,0.0,0.0,0.0]
[1777684205930,58.42,78367.44,94.0,0.0,0.0,0.0]
[1777684213986,58.42,78368.75,94.0,0.0,0.0,0.0]
[1777684219021,58.42,78366.42,94.0,0.0,0.0,0.0]
[1777684224056,58.42,78363.72,94.0,0.0,0.0,0.0]
[1777684225063,58.42,78356.02,94.0,0.0,0.0,0.0]
[1777684229092,58.42,78348.11,94.0,0.0,0.0,0.0]
[1777684231106,58.42,78346.25,94.0,0.0,0.0,0.0]
[1777684236141,58.42,78347.43,94.0,0.0,0.0,0.0]
[1777684241176,58.42,78354.09,94.0,0.0,0.0,0.0]
[1777684246211,58.42,78358.36,94.0,0.0,0.0,0.0]
[1777684251245,58.42,78360.31,94.0,0.0,0.0,0.0]
[1777684256281,58.42,78363.8,94.0,0.0,0.0,0.0]
[1777684261316,58.42,78364.29,94.0,0.0,0.0,0.0]
[1777684267358,58.42,78366.25,94.0,0.0,0.0,0.0]
[1777684272393,58.42,78375.61,94.0,0.0,0.0,0.0]
[1777684277428,58.42,78378.95,94.0,0.0,0.0,0.0]
[1777684282463,58.42,78384.35,94.0,0.0,0.0,0.0]
[1777684283470,58.42,78374.24,94.0,0.0,0.0,0.0]
[1777684288506,58.42,78371.87,94.0,0.0,0.0,0.0]
[1777684295555,58.42,78371.81,94.0,0.0,0.0,0.0]
[1777684301280,58.42,78371.7,94.0,0.0,0.0,0.0]
[1777684306632,58.42,78371.77,94.0,0.0,0.0,0.0]
[1777684311667,58.42,78374.04,94.0,0.0,0.0,0.0]
[1777684316702,58.42,78373.63,94.0,0.0,0.0,0.0]
[1777684321737,58.42,78370.82,94.0,0.0,0.0,0.0]
[1777684326772,58.42,78368.87,94.0,0.0,0.0,0.0]
[1777684331807,58.42,78368.84,94.0,0.0,0.0,0.0]
[1777684334828,58.42,78362.78,94.0,0.0,0.0,0.0]
[1777684339862,58.42,78361.74,94.0,0.0,0.0,0.0]
[1777684344898,58.42,78360.96,94.0,0.0,0.0,0.0]
[1777684349933,58.42,78358.31,94.0,0.0,0.0,0.0]
[1777684351947,58.42,78358.11,94.0,0.0,0.0,0.0]
[1777684356982,58.42,78356.71,94.0,0.0,0.0,0.0]
[1777684362017,58.42,78356.21,94.0,0.0,0.0,0.0]
[1777684367052,58.42,78356.25,94.0,0.0,0.0,0.0]
[1777684372087,58.42,78354.88,94.0,0.0,0.0,0.0]
[1777684377123,58.42,78355.03,94.0,0.0,0.0,0.0]
[1777684382163,58.42,78351.48,94.0,0.0,0.0,0.0]
[1777684385179,58.42,78340.4,94.0,0.0,0.0,0.0]
[1777684390214,58.42,78336.02,94.0,0.0,0.0,0.0]
[1777684396256,58.42,78338.64,94.0,0.0,0.0,0.0]
[1777684401291,58.42,78341.33,94.0,0.0,0.0,0.0]
[1777684406326,58.42,78341.09,94.0,0.0,0.0,0.0]
[1777684411361,58.42,78341.88,94.0,0.0,0.0,0.0]
[1777684416397,58.42,78341.4,94.0,0.0,0.0,0.0]
[1777684421431,58.42,78341.77,94.0,0.0,0.0,0.0]
[1777684426467,58.42,78342.97,94.0,0.0,0.0,0.0]
[1777684430495,58.42,78351.54,94.0,0.0,0.0,0.0]
[1777684435530,58.42,78351.51,94.0,0.0,0.0,0.0]
[1777684440974,58.42,78351.77,94.0,0.0,0.0,0.0]
[1777684446608,58.42,78348.81,94.0,0.0,0.0,0.0]
[1777684451643,58.42,78348.67,94.0,0.0,0.0,0.0]
[1777684458692,58.42,78348.84,94.0,0.0,0.0,0.0]
[1777684464734,58.42,78348.99,94.0,0.0,0.0,0.0]
[1777684469768,58.42,78349.0,94.0,0.0,0.0,0.0]
[1777684471783,58.42,78349.17,94.0,0.0,0.0,0.0]
[1777684477825,58.42,78349.08,94.0,0.0,0.0,0.0]
[1777684484874,58.42,78349.44,94.0,0.0,0.0,0.0]
[1777684489909,58.42,78344.8,94.0,0.0,0.0,0.0]
[1777684490916,58.42,78364.59,94.0,0.0,0.0,0.0]
[1777684492930,58.42,78377.64,94.0,0.0,0.0,0.0]
[1777684497965,58.42,78375.48,94.0,0.0,0.0,0.0]
[1777684500986,58.42,78364.64,94.0,0.0,0.0,0.0]
[1777684504010,58.42,78357.04,94.0,0.0,0.0,0.0]
[1777684509044,58.42,78353.46,94.0,0.0,0.0,0.0]
[1777684514079,58.42,78352.26,94.0,0.0,0.0,0.0]
[1777684518107,58.42,78360.59,94.0,0.0,0.0,0.0]
[1777684523142,58.42,78361.54,94.0,0.0,0.0,0.0]
[1777684526163,58.42,78367.62,94.0,0.0,0.0,0.0]
[1777684531197,58.42,78360.73,94.0,0.0,0.0,0.0]
[1777684536234,58.42,78359.31,94.0,0.0,0.0,0.0]
[1777684543283,58.42,78359.23,94.0,0.0,0.0,0.0]
[1777684551338,58.42,78355.33,94.0,0.0,0.0,0.0]
[1777684556374,58.42,78354.57,94.0,0.0,0.0,0.0]
[1777684561409,58.42,78351.77,94.0,0.0,0.0,0.0]
[1777684566444,58.42,78349.19,94.0,0.0,0.0,0.0]
[1777684571479,58.42,78349.95,94.0,0.0,0.0,0.0]
[1777684576514,58.42,78350.26,94.0,0.0,0.0,0.0]
[1777684581553,58.42,78349.17,94.0,0.0,0.0,0.0]
[1777684586588,58.42,78336.63,94.0,0.0,0.0,0.0]
[1777684592630,58.42,78335.92,94.0,0.0,0.0,0.0]
[1777684597666,58.42,78335.56,94.0,0.0,0.0,0.0]
[1777684602701,58.42,78332.64,94.0,0.0,0.0,0.0]
[1777684607736,58.42,78332.9,94.0,0.0,0.0,0.0]
[1777684612772,58.42,78332.69,94.0,0.0,0.0,0.0]
[1777684617806,58.42,78332.55,94.0,0.0,0.0,0.0]
[1777684623849,58.42,78334.78,94.0,0.0,0.0,0.0]
[1777684629891,58.42,78334.83,94.0,0.0,0.0,0.0]
[1777684634926,58.42,78332.58,94.0,0.0,0.0,0.0]
[1777684639961,58.42,78332.64,94.0,0.0,0.0,0.0]
[1777684644996,58.42,78332.5,94.0,0.0,0.0,0.0]
[1777684650031,58.42,78331.21,94.0,0.0,0.0,0.0]
[1777684651038,58.42,78330.18,94.0,0.0,0.0,0.0]
[1777684656074,58.42,78324.64,94.0,0.0,0.0,0.0]
[1777684661108,58.42,78323.28,94.0,0.0,0.0,0.0]
[1777684667150,58.42,78323.46,94.0,0.0,0.0,0.0]
[1777684672186,58.42,78324.01,94.0,0.0,0.0,0.0]
[1777684678234,58.42,78323.83,94.0,0.0,0.0,0.0]
[1777684683269,58.42,78322.84,94.0,0.0,0.0,0.0]
[1777684688304,58.42,78322.32,94.0,0.0,0.0,0.0]
[1777684693339,58.42,78320.95,94.0,0.0,0.0,0.0]
[1777684698374,58.42,78320.05,94.0,0.0,0.0,0.0]
[1777684703409,58.42,78319.38,94.0,0.0,0.0,0.0]
[1777684708444,58.42,78314.58,94.0,0.0,0.0,0.0]
[1777684711465,58.42,78314.79,94.0,0.0,0.0,0.0]
[1777684716499,58.42,78314.69,94.0,0.0,0.0,0.0]
[1777684721535,58.42,78313.76,94.0,0.0,0.0,0.0]
[1777684726570,58.42,78312.43,94.0,0.0,0.0,0.0]
[1777684732613,58.42,78312.37,94.0,0.0,0.0,0.0]
[1777684737648,58.42,78311.28,94.0,0.0,0.0,0.0]
[1777684743690,58.42,78311.78,94.0,0.0,0.0,0.0]
[1777684748725,58.42,78313.29,94.0,0.0,0.0,0.0]
[1777684753765,58.42,78313.05,94.0,0.0,0.0,0.0]
[1777684758789,58.42,78312.93,94.0,0.0,0.0,0.0]
[1777684764844,58.42,78312.89,94.0,0.0,0.0,0.0]
[1777684769879,58.42,78307.53,94.0,0.0,0.0,0.0]
[1777684771893,58.42,78310.11,94.0,0.0,0.0,0.0]
[1777684776928,58.42,78305.13,94.0,0.0,0.0,0.0]
[1777684781963,58.42,78302.84,94.0,0.0,0.0,0.0]
[1777684786998,58.42,78304.5,94.0,0.0,0.0,0.0]
[1777684792033,58.42,78304.8,94.0,0.0,0.0,0.0]
[1777684797068,58.42,78304.75,94.0,0.0,0.0,0.0]
[1777684802103,58.42,78306.95,94.0,0.0,0.0,0.0]
[1777684809152,58.42,78306.43,94.0,0.0,0.0,0.0]
[1777684814187,58.42,78306.71,94.0,0.0,0.0,0.0]
[1777684819222,58.42,78309.2,94.0,0.0,0.0,0.0]
[1777684824257,58.42,78309.71,94.0,0.0,0.0,0.0]
[1777684829292,58.42,78305.62,94.0,0.0,0.0,0.0]
[1777684832313,58.42,78305.26,94.0,0.0,0.0,0.0]
[1777684838355,58.42,78309.47,94.0,0.0,0.0,0.0]
[1777684843390,58.42,78306.8,94.0,0.0,0.0,0.0]
[1777684849432,58.42,78307.29,94.0,0.0,0.0,0.0]
[1777684854467,58.42,78307.01,94.0,0.0,0.0,0.0]
[1777684861520,58.42,78306.72,94.0,0.0,0.0,0.0]
[1777684871592,58.42,78306.72,94.0,0.0,0.0,0.0]
[1777684876633,58.42,78306.68,94.0,0.0,0.0,0.0]
[1777684881668,58.42,78306.93,94.0,0.0,0.0,0.0]
[1777684886704,58.42,78306.77,94.0,0.0,0.0,0.0]
[1777684896774,58.42,78306.84,94.0,0.0,0.0,0.0]
[1777684903823,58.42,78306.84,94.0,0.0,0.0,0.0]
[1777684908858,58.42,78303.29,94.0,0.0,0.0,0.0]
[1777684913893,58.42,78303.67,94.0,0.0,0.0,0.0]
[1777684919934,58.42,78303.74,94.0,0.0,0.0,0.0]
[1777684924970,58.42,78304.8,94.0,0.0,0.0,0.0]
[1777684930007,58.42,78304.91,94.0,0.0,0.0,0.0]
[1777684935040,58.42,78307.04,94.0,0.0,0.0,0.0]
[1777684940075,58.42,78307.0,94.0,0.0,0.0,0.0]
[1777684945110,58.42,78309.82,94.0,0.0,0.0,0.0]
[1777684950145,58.42,78304.07,94.0,0.0,0.0,0.0]
[1777684952159,58.42,78304.04,94.0,0.0,0.0,0.0]
[1777684957194,58.42,78303.72,94.0,0.0,0.0,0.0]
[1777684962229,58.42,78303.36,94.0,0.0,0.0,0.0]
[1777684969277,58.42,78306.71,94.0,0.0,0.0,0.0]
[1777684974313,58.42,78306.73,94.0,0.0,0.0,0.0]
[1777684979348,58.42,78308.92,94.0,0.0,0.0,0.0]
[1777684984382,58.42,78308.9,94.0,0.0,0.0,0.0]
[1777684990425,58.42,78313.87,94.0,0.0,0.0,0.0]
[1777684995460,58.42,78314.18,94.0,0.0,0.0,0.0]
[1777685000495,58.42,78313.78,94.0,0.0,0.0,0.0]
[1777685005530,58.42,78317.61,94.0,0.0,0.0,0.0]
[1777685008551,58.42,78326.51,94.0,0.0,0.0,0.0]
[1777685010564,58.42,78333.89,94.0,0.0,0.0,0.0]
[1777685011572,58.42,78333.99,94.0,0.0,0.0,0.0]
[1777685016607,58.42,78334.01,94.0,0.0,0.0,0.0]
[1777685021641,58.42,78334.07,94.0,0.0,0.0,0.0]
[1777685026677,58.42,78333.81,94.0,0.0,0.0,0.0]
[1777685032719,58.42,78334.1,94.0,0.0,0.0,0.0]
[1777685037754,58.42,78333.62,94.0,0.0,0.0,0.0]
[1777685042789,58.42,78333.89,94.0,0.0,0.0,0.0]
[1777685048831,58.42,78334.14,94.0,0.0,0.0,0.0]
[1777685053866,58.42,78333.73,94.0,0.0,0.0,0.0]
[1777685059908,58.42,78333.95,94.0,0.0,0.0,0.0]
[1777685064943,58.42,78333.91,94.0,0.0,0.0,0.0]
[1777685069977,58.42,78333.8,94.0,0.0,0.0,0.0]
[1777685072999,58.42,78333.49,94.0,0.0,0.0,0.0]
[1777685078034,58.42,78335.97,94.0,0.0,0.0,0.0]
[1777685085083,58.42,78335.74,94.0,0.0,0.0,0.0]
[1777685090117,58.42,78335.87,94.0,0.0,0.0,0.0]
[1777685095153,58.42,78334.81,94.0,0.0,0.0,0.0]
[1777685100188,58.42,78337.65,94.0,0.0,0.0,0.0]
[1777685109251,58.42,78329.34,94.0,0.0,0.0,0.0]
[1777685111266,58.42,78320.12,94.0,0.0,0.0,0.0]
[1777685116300,58.42,78321.47,94.0,0.0,0.0,0.0]
[1777685123349,58.42,78323.7,94.0,0.0,0.0,0.0]
[1777685128384,58.42,78323.84,94.0,0.0,0.0,0.0]
[1777685132412,58.42,78323.42,94.0,0.0,0.0,0.0]
[1777685137447,58.42,78323.81,94.0,0.0,0.0,0.0]
[1777685143489,58.42,78323.64,94.0,0.0,0.0,0.0]
[1777685148524,58.42,78323.94,94.0,0.0,0.0,0.0]
[1777685154566,58.42,78323.37,94.0,0.0,0.0,0.0]
[1777685159601,58.42,78319.71,94.0,0.0,0.0,0.0]
[1777685164636,58.42,78319.98,94.0,0.0,0.0,0.0]
[1777685169671,58.42,78319.91,94.0,0.0,0.0,0.0]
[1777685174705,58.42,78320.12,94.0,0.0,0.0,0.0]
[1777685179741,58.42,78319.82,94.0,0.0,0.0,0.0]
[1777685187035,58.42,78320.01,94.0,0.0,0.0,0.0]
[1777685192832,58.42,78320.01,94.0,0.0,0.0,0.0]
[1777685197867,58.42,78323.16,94.0,0.0,0.0,0.0]
[1777685202916,58.42,78320.93,94.0,0.0,0.0,0.0]
[1777685208944,58.42,78324.33,94.0,0.0,0.0,0.0]
[1777685214988,58.42,78324.49,94.0,0.0,0.0,0.0]
[1777685220023,58.42,78324.06,94.0,0.0,0.0,0.0]
[1777685226064,58.42,78324.19,94.0,0.0,0.0,0.0]
[1777685231099,58.42,78323.43,94.0,0.0,0.0,0.0]
[1777685236135,58.42,78319.69,94.0,0.0,0.0,0.0]
[1777685241170,58.42,78319.73,94.0,0.0,0.0,0.0]
[1777685246205,58.42,78319.98,94.0,0.0,0.0,0.0]
[1777685251240,58.42,78319.79,94.0,0.0,0.0,0.0]
[1777685256275,58.42,78320.67,94.0,0.0,0.0,0.0]
[1777685261310,58.42,78320.88,94.0,0.0,0.0,0.0]
[1777685264332,58.42,78329.75,94.0,0.0,0.0,0.0]
[1777685270373,58.42,78330.27,94.0,0.0,0.0,0.0]
[1777685275408,58.42,78330.07,94.0,0.0,0.0,0.0]
[1777685280443,58.42,78334.12,94.0,0.0,0.0,0.0]
[1777685287492,58.42,78334.32,94.0,0.0,0.0,0.0]
[1777685292527,58.42,78333.66,94.0,0.0,0.0,0.0]
[1777685297562,58.42,78333.01,94.0,0.0,0.0,0.0]
[1777685303605,58.42,78333.08,94.0,0.0,0.0,0.0]
[1777685308640,58.42,78335.57,94.0,0.0,0.0,0.0]
[1777685311661,58.42,78333.79,94.0,0.0,0.0,0.0]
[1777685316696,58.42,78333.44,94.0,0.0,0.0,0.0]
[1777685321731,58.42,78333.97,94.0,0.0,0.0,0.0]
[1777685327773,58.42,78338.4,94.0,0.0,0.0,0.0]
[1777685329787,58.42,78346.45,94.0,0.0,0.0,0.0]
[1777685334822,58.42,78346.97,94.0,0.0,0.0,0.0]
[1777685339857,58.42,78347.28,94.0,0.0,0.0,0.0]
[1777685344892,58.42,78345.99,94.0,0.0,0.0,0.0]
[1777685349927,58.42,78341.21,94.0,0.0,0.0,0.0]
[1777685355969,58.42,78341.25,94.0,0.0,0.0,0.0]
[1777685365033,58.42,78341.07,94.0,0.0,0.0,0.0]
[1777685374096,58.42,78341.22,94.0,0.0,0.0,0.0]
[1777685379131,58.42,78341.21,94.0,0.0,0.0,0.0]
[1777685384142,58.42,78341.21,94.0,0.0,0.0,0.0]
[1777685389201,58.42,78340.87,94.0,0.0,0.0,0.0]
[1777685394236,58.42,78341.59,94.0,0.0,0.0,0.0]
[1777685402292,58.42,78343.92,94.0,0.0,0.0,0.0]
[1777685407327,58.42,78344.15,94.0,0.0,0.0,0.0]
[1777685412362,58.42,78342.14,94.0,0.0,0.0,0.0]
[1777685414376,58.42,78348.71,94.0,0.0,0.0,0.0]
[1777685419410,58.42,78349.49,94.0,0.0,0.0,0.0]
[1777685424446,58.42,78354.32,94.0,0.0,0.0,0.0]
[1777685427467,58.42,78364.08,94.0,0.0,0.0,0.0]
[1777685431495,58.42,78359.3,94.0,0.0,0.0,0.0]
[1777685436529,58.42,78360.49,94.0,0.0,0.0,0.0]
[1777685441566,58.42,78360.67,94.0,0.0,0.0,0.0]
[1777685446600,58.42,78361.0,94.0,0.0,0.0,0.0]
[1777685452642,58.42,78360.55,94.0,0.0,0.0,0.0]
[1777685459692,58.42,78360.68,94.0,0.0,0.0,0.0]
[1777685465230,58.42,78360.54,94.0,0.0,0.0,0.0]
[1777685470769,58.42,78360.7,94.0,0.0,0.0,0.0]
[1777685480839,58.42,78360.4,94.0,0.0,0.0,0.0]
[1777685485874,58.42,78360.23,94.0,0.0,0.0,0.0]
[1777685491916,58.42,78364.18,94.0,0.0,0.0,0.0]
[1777685497957,58.42,78364.0,94.0,0.0,0.0,0.0]
[1777685504000,58.42,78363.26,94.0,0.0,0.0,0.0]
[1777685509035,58.42,78363.58,94.0,0.0,0.0,0.0]
[1777685515077,58.42,78363.34,94.0,0.0,0.0,0.0]
[1777685520112,58.42,78363.34,94.0,0.0,0.0,0.0]
[1777685530342,58.42,78363.23,94.0,0.0,0.0,0.0]
[1777685534215,58.42,78355.32,94.0,0.0,0.0,0.0]
[1777685539249,58.42,78352.12,94.0,0.0,0.0,0.0]
[1777685545292,58.42,78352.23,94.0,0.0,0.0,0.0]
[1777685551334,58.42,78352.91,94.0,0.0,0.0,0.0]
[1777685558383,58.42,78353.15,94.0,0.0,0.0,0.0]
[1777685563419,58.42,78352.77,94.0,0.0,0.0,0.0]
[1777685570468,58.42,78352.69,94.0,0.0,0.0,0.0]
[1777685573490,58.42,78358.97,94.0,0.0,0.0,0.0]
[1777685577519,58.42,78368.25,94.0,0.0,0.0,0.0]
[1777685579533,58.42,78376.13,94.0,0.0,0.0,0.0]
[1777685584568,58.42,78377.92,94.0,0.0,0.0,0.0]
[1777685588596,58.42,78384.97,94.0,0.0,0.0,0.0]
[1777685593632,58.42,78386.53,94.0,0.0,0.0,0.0]
[1777685596652,58.42,78393.5,94.0,0.0,0.0,0.0]
[1777685600681,58.42,78402.09,94.0,0.0,0.0,0.0]
[1777685601688,58.42,78421.89,94.0,0.0,0.0,0.0]
[1777685606723,58.42,78426.39,94.0,0.0,0.0,0.0]
[1777685608737,58.42,78417.42,94.0,0.0,0.0,0.0]
[1777685611758,58.42,78411.47,94.0,0.0,0.0,0.0]
[1777685616793,58.42,78411.39,94.0,0.0,0.0,0.0]
[1777685621828,58.42,78414.18,94.0,0.0,0.0,0.0]
[1777685626864,58.42,78415.32,94.0,0.0,0.0,0.0]
[1777685632906,58.42,78414.41,94.0,0.0,0.0,0.0]
[1777685637941,58.42,78414.54,94.0,0.0,0.0,0.0]
[1777685642976,58.42,78417.91,94.0,0.0,0.0,0.0]
[1777685644990,58.42,78424.35,94.0,0.0,0.0,0.0]
[1777685650028,58.42,78420.92,94.0,0.0,0.0,0.0]
[1777685655063,58.42,78427.97,94.0,0.0,0.0,0.0]
[1777685660099,58.42,78426.48,94.0,0.0,0.0,0.0]
[1777685665133,58.42,78426.45,94.0,0.0,0.0,0.0]
[1777685670441,58.42,78427.44,94.0,0.0,0.0,0.0]
[1777685671177,58.42,78427.28,94.0,0.0,0.0,0.0]
[1777685676212,58.42,78424.52,94.0,0.0,0.0,0.0]
[1777685680419,58.42,78426.21,94.0,0.0,0.0,0.0]
[1777685686282,58.42,78423.58,94.0,0.0,0.0,0.0]
[1777685691317,58.42,78423.38,94.0,0.0,0.0,0.0]
[1777685696362,58.42,78419.26,94.0,0.0,0.0,0.0]
[1777685701397,58.42,78418.45,94.0,0.0,0.0,0.0]
[1777685706432,58.42,78410.11,94.0,0.0,0.0,0.0]
[1777685711467,58.42,78409.14,94.0,0.0,0.0,0.0]
[1777685714488,58.42,78398.9,94.0,0.0,0.0,0.0]
[1777685716502,58.42,78391.97,94.0,0.0,0.0,0.0]
[1777685717509,58.42,78382.31,94.0,0.0,0.0,0.0]
[1777685722544,58.42,78379.37,94.0,0.0,0.0,0.0]
[1777685727578,58.42,78379.56,94.0,0.0,0.0,0.0]
[1777685732615,58.42,78364.89,94.0,0.0,0.0,0.0]
[1777685737651,58.42,78359.19,94.0,0.0,0.0,0.0]
[1777685742690,58.42,78359.96,94.0,0.0,0.0,0.0]
[1777685747726,58.42,78361.1,94.0,0.0,0.0,0.0]
[1777685752760,58.42,78356.9,94.0,0.0,0.0,0.0]
[1777685758802,58.42,78356.78,94.0,0.0,0.0,0.0]
[1777685764849,58.42,78360.84,94.0,0.0,0.0,0.0]
[1777685767870,58.42,78371.4,94.0,0.0,0.0,0.0]
[1777685772905,58.42,78373.68,94.0,0.0,0.0,0.0]
[1777685777940,58.42,78381.97,94.0,0.0,0.0,0.0]
[1777685778947,58.42,78381.37,94.0,0.0,0.0,0.0]
[1777685782975,58.42,78379.83,94.0,0.0,0.0,0.0]
[1777685788010,58.42,78380.81,94.0,0.0,0.0,0.0]
[1777685791031,58.42,78380.83,94.0,0.0,0.0,0.0]
[1777685796065,58.42,78375.53,94.0,0.0,0.0,0.0]
[1777685801101,58.42,78370.41,94.0,0.0,0.0,0.0]
[1777685806136,58.42,78365.86,94.0,0.0,0.0,0.0]
[1777685811171,58.42,78368.83,94.0,0.0,0.0,0.0]
[1777685817577,58.42,78369.32,94.0,0.0,0.0,0.0]
[1777685824261,58.42,78369.26,94.0,0.0,0.0,0.0]
[1777685829296,58.42,78368.4,94.0,0.0,0.0,0.0]
[1777685839297,58.42,78369.23,94.0,0.0,0.0,0.0]
[1777685845408,58.42,78371.42,94.0,0.0,0.0,0.0]
[1777685850444,58.42,78369.23,94.0,0.0,0.0,0.0]
[1777685851451,58.42,78368.85,94.0,0.0,0.0,0.0]
[1777685856486,58.42,78368.51,94.0,0.0,0.0,0.0]
[1777685861521,58.42,78368.61,94.0,0.0,0.0,0.0]
[1777685868569,58.42,78368.72,94.0,0.0,0.0,0.0]
[1777685873605,58.42,78364.85,94.0,0.0,0.0,0.0]
[1777685878639,58.42,78364.41,94.0,0.0,0.0,0.0]
[1777685883675,58.42,78366.52,94.0,0.0,0.0,0.0]
[1777685888710,58.42,78367.14,94.0,0.0,0.0,0.0]
[1777685893744,58.42,78369.43,94.0,0.0,0.0,0.0]
[1777685898780,58.42,78369.44,94.0,0.0,0.0,0.0]
[1777685903815,58.42,78369.25,94.0,0.0,0.0,0.0]
[1777685908850,58.42,78369.86,94.0,0.0,0.0,0.0]
[1777685911870,58.42,78369.62,94.0,0.0,0.0,0.0]
[1777685916906,58.42,78369.84,94.0,0.0,0.0,0.0]
[1777685921940,58.42,78369.55,94.0,0.0,0.0,0.0]
[1777685926976,58.42,78365.47,94.0,0.0,0.0,0.0]
[1777685932015,58.42,78362.33,94.0,0.0,0.0,0.0]
[1777685935036,58.42,78352.08,94.0,0.0,0.0,0.0]
[1777685940072,58.42,78350.43,94.0,0.0,0.0,0.0]
[1777685944103,58.42,78358.73,94.0,0.0,0.0,0.0]
[1777685952158,58.42,78358.87,94.0,0.0,0.0,0.0]
[1777685957195,58.42,78361.61,94.0,0.0,0.0,0.0]
[1777685962229,58.42,78359.45,94.0,0.0,0.0,0.0]
[1777685965250,58.42,78351.64,94.0,0.0,0.0,0.0]
[1777685970285,58.42,78347.95,94.0,0.0,0.0,0.0]
[1777685971292,58.42,78347.99,94.0,0.0,0.0,0.0]
[1777685973305,58.42,78358.99,94.0,0.0,0.0,0.0]
[1777685978341,58.42,78359.62,94.0,0.0,0.0,0.0]
[1777685988411,58.42,78360.22,94.0,0.0,0.0,0.0]
[1777685993446,58.42,78360.12,94.0,0.0,0.0,0.0]
[1777685998480,58.42,78359.92,94.0,0.0,0.0,0.0]
[1777686001502,58.42,78351.04,94.0,0.0,0.0,0.0]
[1777686007543,58.42,78347.21,94.0,0.0,0.0,0.0]
[1777686009557,58.42,78335.98,94.0,0.0,0.0,0.0]
[1777686015600,58.42,78339.75,94.0,0.0,0.0,0.0]
[1777686020635,58.42,78339.15,94.0,0.0,0.0,0.0]
[1777686026677,58.42,78337.12,94.0,0.0,0.0,0.0]
[1777686031712,58.42,78339.41,94.0,0.0,0.0,0.0]
[1777686036747,58.42,78339.15,94.0,0.0,0.0,0.0]
[1777686041782,58.42,78335.27,94.0,0.0,0.0,0.0]
[1777686046817,58.42,78334.56,94.0,0.0,0.0,0.0]
[1777686052859,58.42,78334.56,94.0,0.0,0.0,0.0]
[1777686060915,58.42,78331.75,94.0,0.0,0.0,0.0]
[1777686066957,58.42,78328.9,94.0,0.0,0.0,0.0]
[1777686071992,58.42,78327.33,94.0,0.0,0.0,0.0]
[1777686077027,58.42,78329.02,94.0,0.0,0.0,0.0]
[1777686082062,58.42,78330.5,94.0,0.0,0.0,0.0]
[1777686087097,58.42,78331.07,94.0,0.0,0.0,0.0]
[1777686092132,58.42,78330.85,94.0,0.0,0.0,0.0]
[1777686099181,58.42,78328.59,94.0,0.0,0.0,0.0]
[1777686106263,58.42,78328.63,94.0,0.0,0.0,0.0]
[1777686112272,58.42,78328.63,94.0,0.0,0.0,0.0]
[1777686117307,58.42,78326.48,94.0,0.0,0.0,0.0]
[1777686123349,58.42,78326.58,94.0,0.0,0.0,0.0]
[1777686128383,58.42,78328.2,94.0,0.0,0.0,0.0]
[1777686133419,58.42,78327.47,94.0,0.0,0.0,0.0]
[1777686139461,58.42,78326.94,94.0,0.0,0.0,0.0]
[1777686144496,58.42,78329.12,94.0,0.0,0.0,0.0]
[1777686153559,58.42,78329.47,94.0,0.0,0.0,0.0]
[1777686158594,58.42,78333.39,94.0,0.0,0.0,0.0]
[1777686163629,58.42,78333.0,94.0,0.0,0.0,0.0]
[1777686169670,58.42,78333.03,94.0,0.0,0.0,0.0]
[1777686174706,58.42,78332.66,94.0,0.0,0.0,0.0]
[1777686179741,58.42,78330.25,94.0,0.0,0.0,0.0]
[1777686183770,58.42,78321.43,94.0,0.0,0.0,0.0]
[1777686188804,58.42,78320.63,94.0,0.0,0.0,0.0]
[1777686193840,58.42,78320.87,94.0,0.0,0.0,0.0]
[1777686198875,58.42,78321.11,94.0,0.0,0.0,0.0]
[1777686203910,58.42,78319.81,94.0,0.0,0.0,0.0]
[1777686208945,58.42,78323.51,94.0,0.0,0.0,0.0]
[1777686211966,58.42,78325.27,94.0,0.0,0.0,0.0]
[1777686217001,58.42,78325.25,94.0,0.0,0.0,0.0]
[1777686229086,58.42,78325.2,94.0,0.0,0.0,0.0]
[1777686234121,58.42,78324.69,94.0,0.0,0.0,0.0]
[1777686239158,58.42,78324.69,94.0,0.0,0.0,0.0]
[1777686244191,58.42,78323.9,94.0,0.0,0.0,0.0]
[1777686249225,58.42,78323.44,94.0,0.0,0.0,0.0]
[1777686254262,58.42,78323.49,94.0,0.0,0.0,0.0]
[1777686259297,58.42,78323.56,94.0,0.0,0.0,0.0]
[1777686264334,58.42,78322.39,94.0,0.0,0.0,0.0]
[1777686270376,58.42,78323.0,94.0,0.0,0.0,0.0]
[1777686271382,58.42,78322.66,94.0,0.0,0.0,0.0]
[1777686276418,58.42,78321.98,94.0,0.0,0.0,0.0]
[1777686281454,58.42,78323.36,94.0,0.0,0.0,0.0]
[1777686286489,58.42,78320.66,94.0,0.0,0.0,0.0]
[1777686290517,58.42,78327.38,94.0,0.0,0.0,0.0]
[1777686291524,58.42,78355.24,94.0,0.0,0.0,0.0]
[1777686293538,58.42,78365.89,94.0,0.0,0.0,0.0]
[1777686298574,58.42,78368.26,94.0,0.0,0.0,0.0]
[1777686300588,58.42,78362.32,94.0,0.0,0.0,0.0]
[1777686301595,58.42,78345.62,94.0,0.0,0.0,0.0]
[1777686306630,58.42,78337.76,94.0,0.0,0.0,0.0]
[1777686310663,58.42,78344.55,94.0,0.0,0.0,0.0]
[1777686312673,58.42,78336.93,94.0,0.0,0.0,0.0]
[1777686314687,58.42,78326.71,94.0,0.0,0.0,0.0]
[1777686315694,58.42,78333.09,94.0,0.0,0.0,0.0]
[1777686320729,58.42,78338.18,94.0,0.0,0.0,0.0]
[1777686326770,58.42,78338.28,94.0,0.0,0.0,0.0]
[1777686331806,58.42,78334.44,94.0,0.0,0.0,0.0]
[1777686337848,58.42,78334.06,94.0,0.0,0.0,0.0]
[1777686342883,58.42,78336.65,94.0,0.0,0.0,0.0]
[1777686347918,58.42,78336.49,94.0,0.0,0.0,0.0]
[1777686352953,58.42,78334.31,94.0,0.0,0.0,0.0]
[1777686358995,58.42,78334.31,94.0,0.0,0.0,0.0]
[1777686366044,58.42,78334.27,94.0,0.0,0.0,0.0]
[1777686371079,58.42,78331.25,94.0,0.0,0.0,0.0]
[1777686376114,58.42,78330.97,94.0,0.0,0.0,0.0]
[1777686379135,58.42,78324.71,94.0,0.0,0.0,0.0]
[1777686384170,58.42,78324.33,94.0,0.0,0.0,0.0]
[1777686389206,58.42,78324.96,94.0,0.0,0.0,0.0]
[1777686392227,58.42,78327.75,94.0,0.0,0.0,0.0]
[1777686397261,58.42,78327.06,94.0,0.0,0.0,0.0]
[1777686402297,58.42,78326.47,94.0,0.0,0.0,0.0]
[1777686407332,58.42,78324.23,94.0,0.0,0.0,0.0]
[1777686412367,58.42,78324.54,94.0,0.0,0.0,0.0]
[1777686417402,58.42,78324.44,94.0,0.0,0.0,0.0]
[1777686423129,58.42,78324.5,94.0,0.0,0.0,0.0]
[1777686428479,58.42,78323.46,94.0,0.0,0.0,0.0]
[1777686438549,58.42,78328.7,94.0,0.0,0.0,0.0]
[1777686443585,58.42,78331.83,94.0,0.0,0.0,0.0]
[1777686448621,58.42,78329.87,94.0,0.0,0.0,0.0]
[1777686451642,58.42,78329.63,94.0,0.0,0.0,0.0]
[1777686456677,58.42,78328.66,94.0,0.0,0.0,0.0]
[1777686462719,58.42,78329.21,94.0,0.0,0.0,0.0]
[1777686467754,58.42,78329.12,94.0,0.0,0.0,0.0]
[1777686472789,58.42,78331.73,94.0,0.0,0.0,0.0]
[1777686477824,58.42,78332.64,94.0,0.0,0.0,0.0]
[1777686482859,58.42,78336.64,94.0,0.0,0.0,0.0]
[1777686488901,58.42,78338.54,94.0,0.0,0.0,0.0]
[1777686493935,58.42,78338.37,94.0,0.0,0.0,0.0]
[1777686498971,58.42,78337.41,94.0,0.0,0.0,0.0]
[1777686504006,58.42,78337.54,94.0,0.0,0.0,0.0]
[1777686509041,58.42,78337.47,94.0,0.0,0.0,0.0]
[1777686512062,58.42,78337.54,94.0,0.0,0.0,0.0]
[1777686517096,58.42,78337.67,94.0,0.0,0.0,0.0]
[1777686522132,58.42,78335.25,94.0,0.0,0.0,0.0]
[1777686528173,58.42,78335.28,94.0,0.0,0.0,0.0]
[1777686533209,58.42,78335.24,94.0,0.0,0.0,0.0]
[1777686539251,58.42,78337.67,94.0,0.0,0.0,0.0]
[1777686544286,58.42,78338.55,94.0,0.0,0.0,0.0]
[1777686550328,58.42,78333.66,94.0,0.0,0.0,0.0]
[1777686555363,58.42,78333.37,94.0,0.0,0.0,0.0]
[1777686560397,58.42,78333.06,94.0,0.0,0.0,0.0]
[1777686565433,58.42,78333.03,94.0,0.0,0.0,0.0]
[1777686570468,58.42,78335.16,94.0,0.0,0.0,0.0]
[1777686571475,58.42,78335.09,94.0,0.0,0.0,0.0]
[1777686576510,58.42,78334.99,94.0,0.0,0.0,0.0]
[1777686582552,58.42,78333.26,94.0,0.0,0.0,0.0]
[1777686587587,58.42,78333.88,94.0,0.0,0.0,0.0]
[1777686595643,58.42,78333.89,94.0,0.0,0.0,0.0]
[1777686600678,58.42,78333.18,94.0,0.0,0.0,0.0]
[1777686610748,58.42,78329.09,94.0,0.0,0.0,0.0]
[1777686616790,58.42,78332.69,94.0,0.0,0.0,0.0]
[1777686621826,58.42,78339.04,94.0,0.0,0.0,0.0]
[1777686626861,58.42,78338.77,94.0,0.0,0.0,0.0]
[1777686631896,58.42,78336.19,94.0,0.0,0.0,0.0]
[1777686636933,58.42,78334.56,94.0,0.0,0.0,0.0]
[1777686644989,58.42,78333.89,94.0,0.0,0.0,0.0]
[1777686651040,58.42,78333.4,94.0,0.0,0.0,0.0]
[1777686656075,58.42,78333.52,94.0,0.0,0.0,0.0]
[1777686662117,58.42,78333.81,94.0,0.0,0.0,0.0]
[1777686667152,58.42,78333.33,94.0,0.0,0.0,0.0]
[1777686672187,58.42,78333.22,94.0,0.0,0.0,0.0]
[1777686677264,58.42,78333.22,94.0,0.0,0.0,0.0]
[1777686683264,58.42,78332.65,94.0,0.0,0.0,0.0]
[1777686688495,58.42,78332.62,94.0,0.0,0.0,0.0]
[1777686692327,58.42,78332.65,94.0,0.0,0.0,0.0]
[1777686697362,58.42,78333.6,94.0,0.0,0.0,0.0]
[1777686702402,58.42,78331.13,94.0,0.0,0.0,0.0]
[1777686707436,58.42,78331.13,94.0,0.0,0.0,0.0]
[1777686712472,58.42,78331.59,94.0,0.0,0.0,0.0]
[1777686719521,58.42,78331.58,94.0,0.0,0.0,0.0]
[1777686724558,58.42,78331.3,94.0,0.0,0.0,0.0]
[1777686729591,58.42,78331.62,94.0,0.0,0.0,0.0]
[1777686734627,58.42,78334.13,94.0,0.0,0.0,0.0]
[1777686739661,58.42,78333.95,94.0,0.0,0.0,0.0]
[1777686744698,58.42,78333.43,94.0,0.0,0.0,0.0]
[1777686749733,58.42,78331.23,94.0,0.0,0.0,0.0]
[1777686752754,58.42,78329.7,94.0,0.0,0.0,0.0]
[1777686755775,58.42,78322.33,94.0,0.0,0.0,0.0]
[1777686760810,58.42,78318.07,94.0,0.0,0.0,0.0]
[1777686765844,58.42,78317.19,94.0,0.0,0.0,0.0]
[1777686770880,58.42,78318.09,94.0,0.0,0.0,0.0]
[1777686775915,58.42,78317.44,94.0,0.0,0.0,0.0]
[1777686780953,58.42,78317.5,94.0,0.0,0.0,0.0]
[1777686786406,58.42,78317.78,94.0,0.0,0.0,0.0]
[1777686792032,58.42,78317.46,94.0,0.0,0.0,0.0]
[1777686798074,58.42,78317.3,94.0,0.0,0.0,0.0]
[1777686803109,58.42,78317.27,94.0,0.0,0.0,0.0]
[1777686808144,58.42,78317.26,94.0,0.0,0.0,0.0]
[1777686811165,58.42,78312.08,94.0,0.0,0.0,0.0]
[1777686816200,58.42,78310.94,94.0,0.0,0.0,0.0]
[1777686822242,58.42,78311.77,94.0,0.0,0.0,0.0]
[1777686827278,58.42,78310.94,94.0,0.0,0.0,0.0]
[1777686832313,58.42,78313.12,94.0,0.0,0.0,0.0]
[1777686837347,58.42,78315.14,94.0,0.0,0.0,0.0]
[1777686842383,58.42,78315.29,94.0,0.0,0.0,0.0]
[1777686847419,58.42,78314.37,94.0,0.0,0.0,0.0]
[1777686852452,58.42,78314.15,94.0,0.0,0.0,0.0]
[1777686858495,58.42,78311.56,94.0,0.0,0.0,0.0]
[1777686866551,58.42,78312.19,94.0,0.0,0.0,0.0]
[1777686872594,58.42,78312.02,94.0,0.0,0.0,0.0]
[1777686877628,58.42,78309.4,94.0,0.0,0.0,0.0]
[1777686882664,58.42,78312.57,94.0,0.0,0.0,0.0]
[1777686887699,58.42,78326.17,94.0,0.0,0.0,0.0]
[1777686892734,58.42,78327.41,94.0,0.0,0.0,0.0]
[1777686895755,58.42,78339.74,94.0,0.0,0.0,0.0]
[1777686900790,58.42,78337.28,94.0,0.0,0.0,0.0]
[1777686902804,58.42,78330.97,94.0,0.0,0.0,0.0]
[1777686907839,58.42,78329.1,94.0,0.0,0.0,0.0]
[1777686912874,58.42,78328.66,94.0,0.0,0.0,0.0]
[1777686914890,58.42,78320.59,94.0,0.0,0.0,0.0]
[1777686919923,58.42,78318.44,94.0,0.0,0.0,0.0]
[1777686924958,58.42,78314.97,94.0,0.0,0.0,0.0]
[1777686929994,58.42,78314.93,94.0,0.0,0.0,0.0]
[1777686931001,58.42,78315.26,94.0,0.0,0.0,0.0]
[1777686936036,58.42,78317.39,94.0,0.0,0.0,0.0]
[1777686942079,58.42,78315.7,94.0,0.0,0.0,0.0]
[1777686947114,58.42,78315.83,94.0,0.0,0.0,0.0]
[1777686953155,58.42,78315.72,94.0,0.0,0.0,0.0]
[1777686959197,58.42,78315.75,94.0,0.0,0.0,0.0]
[1777686964232,58.42,78315.65,94.0,0.0,0.0,0.0]
[1777686972539,58.42,78315.72,94.0,0.0,0.0,0.0]
[1777686980345,58.42,78314.81,94.0,0.0,0.0,0.0]
[1777686985380,58.42,78314.34,94.0,0.0,0.0,0.0]
[1777686991422,58.42,78314.13,94.0,0.0,0.0,0.0]
[1777686996457,58.42,78313.97,94.0,0.0,0.0,0.0]
[1777687001492,58.42,78309.02,94.0,0.0,0.0,0.0]
[1777687008541,58.42,78309.16,94.0,0.0,0.0,0.0]
[1777687013576,58.42,78309.4,94.0,0.0,0.0,0.0]
[1777687018610,58.42,78306.53,94.0,0.0,0.0,0.0]
[1777687024653,58.42,78306.5,94.0,0.0,0.0,0.0]
[1777687030695,58.42,78306.69,94.0,0.0,0.0,0.0]
[1777687035730,58.42,78305.9,94.0,0.0,0.0,0.0]
[1777687041771,58.42,78305.49,94.0,0.0,0.0,0.0]
[1777687046807,58.42,78304.36,94.0,0.0,0.0,0.0]
[1777687053856,58.42,78303.28,94.0,0.0,0.0,0.0]
[1777687058896,58.42,78303.53,94.0,0.0,0.0,0.0]
[1777687064939,58.42,78302.35,94.0,0.0,0.0,0.0]
[1777687069973,58.42,78299.5,94.0,0.0,0.0,0.0]
[1777687075008,58.42,78300.19,94.0,0.0,0.0,0.0]
[1777687080043,58.42,78300.18,94.0,0.0,0.0,0.0]
[1777687085077,58.42,78299.57,94.0,0.0,0.0,0.0]
[1777687090113,58.42,78300.45,94.0,0.0,0.0,0.0]
[1777687098169,58.42,78301.25,94.0,0.0,0.0,0.0]
[1777687107232,58.42,78300.53,94.0,0.0,0.0,0.0]
[1777687114281,58.42,78300.95,94.0,0.0,0.0,0.0]
[1777687119316,58.42,78301.06,94.0,0.0,0.0,0.0]
[1777687124351,58.42,78301.0,94.0,0.0,0.0,0.0]
[1777687129385,58.42,78300.6,94.0,0.0,0.0,0.0]
[1777687135428,58.42,78300.79,94.0,0.0,0.0,0.0]
[1777687142477,58.42,78300.82,94.0,0.0,0.0,0.0]
[1777687147512,58.42,78301.1,94.0,0.0,0.0,0.0]
[1777687152547,58.42,78302.44,94.0,0.0,0.0,0.0]
[1777687157582,58.42,78303.46,94.0,0.0,0.0,0.0]
[1777687165638,58.42,78303.39,94.0,0.0,0.0,0.0]
[1777687166644,58.42,78297.46,94.0,0.0,0.0,0.0]
[1777687171680,58.42,78297.6,94.0,0.0,0.0,0.0]
[1777687177722,58.42,78297.2,94.0,0.0,0.0,0.0]
[1777687184771,58.42,78306.19,94.0,0.0,0.0,0.0]
[1777687185778,58.42,78313.37,94.0,0.0,0.0,0.0]
[1777687186785,58.42,78332.7,94.0,0.0,0.0,0.0]
[1777687191820,58.42,78335.55,94.0,0.0,0.0,0.0]
[1777687194841,58.42,78326.69,94.0,0.0,0.0,0.0]
[1777687195848,58.42,78339.01,94.0,0.0,0.0,0.0]
[1777687200884,58.42,78332.82,94.0,0.0,0.0,0.0]
[1777687202898,58.42,78320.42,94.0,0.0,0.0,0.0]
[1777687207933,58.42,78320.64,94.0,0.0,0.0,0.0]
[1777687212968,58.42,78320.93,94.0,0.0,0.0,0.0]
[1777687218003,58.42,78326.9,94.0,0.0,0.0,0.0]
[1777687224047,58.42,78328.9,94.0,0.0,0.0,0.0]
[1777687229082,58.42,78328.58,94.0,0.0,0.0,0.0]
[1777687232103,58.42,78328.33,94.0,0.0,0.0,0.0]
[1777687239152,58.42,78330.63,94.0,0.0,0.0,0.0]
[1777687244228,58.42,78330.24,94.0,0.0,0.0,0.0]
[1777687249264,58.42,78331.44,94.0,0.0,0.0,0.0]
[1777687254299,58.42,78331.84,94.0,0.0,0.0,0.0]
[1777687259335,58.42,78331.07,94.0,0.0,0.0,0.0]
[1777687266384,58.42,78330.98,94.0,0.0,0.0,0.0]
[1777687270412,58.42,78329.52,94.0,0.0,0.0,0.0]
[1777687271419,58.42,78328.97,94.0,0.0,0.0,0.0]
[1777687276454,58.42,78326.95,94.0,0.0,0.0,0.0]
[1777687281077,58.42,78327.16,94.0,0.0,0.0,0.0]
[1777687286523,58.42,78327.09,94.0,0.0,0.0,0.0]
[1777687293194,58.42,78327.3,94.0,0.0,0.0,0.0]
[1777687292566,58.42,78327.39,94.0,0.0,0.0,0.0]
[1777687297601,58.42,78329.65,94.0,0.0,0.0,0.0]
[1777687302636,58.42,78326.98,94.0,0.0,0.0,0.0]
[1777687308678,58.42,78326.7,94.0,0.0,0.0,0.0]
[1777687322776,58.42,78327.29,94.0,0.0,0.0,0.0]
[1777687328818,58.42,78327.17,94.0,0.0,0.0,0.0]
[1777687333853,58.42,78327.07,94.0,0.0,0.0,0.0]
[1777687339895,58.42,78326.96,94.0,0.0,0.0,0.0]
[1777687344929,58.42,78329.55,94.0,0.0,0.0,0.0]
[1777687348958,58.42,78338.69,94.0,0.0,0.0,0.0]
[1777687350972,58.42,78347.97,94.0,0.0,0.0,0.0]
[1777687351979,58.42,78347.64,94.0,0.0,0.0,0.0]
[1777687357014,58.42,78349.02,94.0,0.0,0.0,0.0]
[1777687362048,58.42,78344.4,94.0,0.0,0.0,0.0]
[1777687365070,58.42,78335.59,94.0,0.0,0.0,0.0]
[1777687368601,58.42,78332.14,94.0,0.0,0.0,0.0]
[1777687374132,58.42,78331.16,94.0,0.0,0.0,0.0]
[1777687375564,58.42,78331.16,94.0,0.0,0.0,0.0]
[1777687381182,58.42,78330.5,94.0,0.0,0.0,0.0]
[1777687384203,58.42,78339.66,94.0,0.0,0.0,0.0]
[1777687386217,58.42,78346.65,94.0,0.0,0.0,0.0]
[1777687391253,58.42,78352.82,94.0,0.0,0.0,0.0]
[1777687396288,58.42,78351.63,94.0,0.0,0.0,0.0]
[1777687401323,58.42,78348.34,94.0,0.0,0.0,0.0]
[1777687406362,58.42,78350.73,94.0,0.0,0.0,0.0]
[1777687411397,58.42,78349.9,94.0,0.0,0.0,0.0]
[1777687418445,58.42,78351.23,94.0,0.0,0.0,0.0]
[1777687424488,58.42,78351.35,94.0,0.0,0.0,0.0]
[1777687429523,58.42,78353.1,94.0,0.0,0.0,0.0]
[1777687434558,58.42,78352.33,94.0,0.0,0.0,0.0]
[1777687440601,58.42,78353.33,94.0,0.0,0.0,0.0]
[1777687445636,58.42,78354.04,94.0,0.0,0.0,0.0]
[1777687452685,58.42,78353.95,94.0,0.0,0.0,0.0]
[1777687457719,58.42,78353.8,94.0,0.0,0.0,0.0]
[1777687462755,58.42,78351.45,94.0,0.0,0.0,0.0]
[1777687467790,58.42,78351.85,94.0,0.0,0.0,0.0]
[1777687472825,58.42,78343.28,94.0,0.0,0.0,0.0]
[1777687473832,58.42,78334.58,94.0,0.0,0.0,0.0]
[1777687478867,58.42,78330.38,94.0,0.0,0.0,0.0]
[1777687479874,58.42,78322.39,94.0,0.0,0.0,0.0]
[1777687484909,58.42,78320.94,94.0,0.0,0.0,0.0]
[1777687489944,58.42,78320.4,94.0,0.0,0.0,0.0]
[1777687492965,58.42,78330.33,94.0,0.0,0.0,0.0]
[1777687501023,58.42,78330.94,94.0,0.0,0.0,0.0]
[1777687506059,58.42,78331.15,94.0,0.0,0.0,0.0]
[1777687511095,58.42,78334.71,94.0,0.0,0.0,0.0]
[1777687516130,58.42,78337.83,94.0,0.0,0.0,0.0]
[1777687521165,58.42,78338.64,94.0,0.0,0.0,0.0]
[1777687526201,58.42,78338.56,94.0,0.0,0.0,0.0]
[1777687531236,58.42,78340.86,94.0,0.0,0.0,0.0]
[1777687539294,58.42,78335.87,94.0,0.0,0.0,0.0]
[1777687545337,58.42,78335.26,94.0,0.0,0.0,0.0]
[1777687550372,58.42,78336.24,94.0,0.0,0.0,0.0]
[1777687555407,58.42,78342.83,94.0,0.0,0.0,0.0]
[1777687560442,58.42,78343.78,94.0,0.0,0.0,0.0]
[1777687566484,58.42,78344.01,94.0,0.0,0.0,0.0]
[1777687571519,58.42,78344.26,94.0,0.0,0.0,0.0]
[1777687576554,58.42,78345.77,94.0,0.0,0.0,0.0]
[1777687581589,58.42,78346.65,94.0,0.0,0.0,0.0]
[1777687586623,58.42,78345.62,94.0,0.0,0.0,0.0]
[1777687591660,58.42,78346.39,94.0,0.0,0.0,0.0]
[1777687596694,58.42,78346.57,94.0,0.0,0.0,0.0]
[1777687602626,58.42,78346.66,94.0,0.0,0.0,0.0]
[1777687607772,58.42,78342.92,94.0,0.0,0.0,0.0]
[1777687613814,58.42,78341.18,94.0,0.0,0.0,0.0]
[1777687619361,58.42,78341.44,94.0,0.0,0.0,0.0]
[1777687624892,58.42,78344.64,94.0,0.0,0.0,0.0]
[1777687629927,58.42,78345.7,94.0,0.0,0.0,0.0]
[1777687634962,58.42,78348.59,94.0,0.0,0.0,0.0]
[1777687641017,58.42,78348.94,94.0,0.0,0.0,0.0]
[1777687648053,58.42,78346.91,94.0,0.0,0.0,0.0]
[1777687652081,58.42,78345.75,94.0,0.0,0.0,0.0]
[1777687659129,58.42,78346.19,94.0,0.0,0.0,0.0]
[1777687664165,58.42,78345.59,94.0,0.0,0.0,0.0]
[1777687669200,58.42,78343.84,94.0,0.0,0.0,0.0]
[1777687674235,58.42,78345.78,94.0,0.0,0.0,0.0]
[1777687681284,58.42,78345.86,94.0,0.0,0.0,0.0]
[1777687689340,58.42,78346.29,94.0,0.0,0.0,0.0]
[1777687695382,58.42,78346.25,94.0,0.0,0.0,0.0]
[1777687700417,58.42,78346.05,94.0,0.0,0.0,0.0]
[1777687705452,58.42,78343.89,94.0,0.0,0.0,0.0]
[1777687711494,58.42,78343.6,94.0,0.0,0.0,0.0]
[1777687716528,58.42,78343.98,94.0,0.0,0.0,0.0]
[1777687721564,58.42,78347.71,94.0,0.0,0.0,0.0]
[1777687726599,58.42,78349.98,94.0,0.0,0.0,0.0]
[1777687731635,58.42,78350.26,94.0,0.0,0.0,0.0]
[1777687736670,58.42,78349.81,94.0,0.0,0.0,0.0]
[1777687742712,58.42,78350.47,94.0,0.0,0.0,0.0]
[1777687748754,58.42,78349.29,94.0,0.0,0.0,0.0]
[1777687753789,58.42,78349.75,94.0,0.0,0.0,0.0]
[1777687758818,58.42,78349.75,94.0,0.0,0.0,0.0]
[1777687763959,58.42,78349.75,94.0,0.0,0.0,0.0]
[1777687772922,58.42,78350.38,94.0,0.0,0.0,0.0]
[1777687780978,58.42,78349.73,94.0,0.0,0.0,0.0]
[1777687781985,58.42,78339.41,94.0,0.0,0.0,0.0]
[1777687783999,58.42,78323.85,94.0,0.0,0.0,0.0]
[1777687785007,58.42,78309.95,94.0,0.0,0.0,0.0]
[1777687791048,58.42,78304.97,94.0,0.0,0.0,0.0]
[1777687796084,58.42,78302.94,94.0,0.0,0.0,0.0]
[1777687801119,58.42,78295.07,94.0,0.0,0.0,0.0]
[1777687806154,58.42,78295.23,94.0,0.0,0.0,0.0]
[1777687811189,58.42,78290.1,94.0,0.0,0.0,0.0]
[1777687813203,58.42,78283.27,94.0,0.0,0.0,0.0]
[1777687818238,58.42,78283.56,94.0,0.0,0.0,0.0]
[1777687823273,58.42,78284.52,94.0,0.0,0.0,0.0]
[1777687828307,58.42,78281.66,94.0,0.0,0.0,0.0]
[1777687831329,58.42,78282.0,94.0,0.0,0.0,0.0]
[1777687838378,58.42,78282.01,94.0,0.0,0.0,0.0]
[1777687843413,58.42,78283.88,94.0,0.0,0.0,0.0]
[1777687851469,58.42,78287.7,94.0,0.0,0.0,0.0]
[1777687857511,58.42,78287.27,94.0,0.0,0.0,0.0]
[1777687862546,58.42,78287.59,94.0,0.0,0.0,0.0]
[1777687868588,58.42,78287.67,94.0,0.0,0.0,0.0]
[1777687873623,58.42,78290.44,94.0,0.0,0.0,0.0]
[1777687878658,58.42,78288.28,94.0,0.0,0.0,0.0]
[1777687883692,58.42,78288.13,94.0,0.0,0.0,0.0]
[1777687891749,58.42,78289.21,94.0,0.0,0.0,0.0]
[1777687897791,58.42,78288.9,94.0,0.0,0.0,0.0]
[1777687902826,58.42,78289.02,94.0,0.0,0.0,0.0]
[1777687908868,58.42,78289.08,94.0,0.0,0.0,0.0]
[1777687913905,58.42,78288.66,94.0,0.0,0.0,0.0]
[1777687918940,58.42,78289.16,94.0,0.0,0.0,0.0]
[1777687926997,58.42,78295.6,94.0,0.0,0.0,0.0]
[1777687932032,58.42,78301.05,94.0,0.0,0.0,0.0]
[1777687937067,58.42,78302.23,94.0,0.0,0.0,0.0]
[1777687942102,58.42,78303.23,94.0,0.0,0.0,0.0]
[1777687947138,58.42,78300.64,94.0,0.0,0.0,0.0]
[1777687952172,58.42,78300.51,94.0,0.0,0.0,0.0]
[1777687958214,58.42,78301.08,94.0,0.0,0.0,0.0]
[1777687963644,58.42,78301.08,94.0,0.0,0.0,0.0]
[1777687969290,58.42,78301.69,94.0,0.0,0.0,0.0]
[1777687974352,58.42,78302.08,94.0,0.0,0.0,0.0]
[1777687979361,58.42,78310.94,94.0,0.0,0.0,0.0]
[1777687984396,58.42,78313.17,94.0,0.0,0.0,0.0]
[1777687989432,58.42,78313.53,94.0,0.0,0.0,0.0]
[1777687994503,58.42,78313.24,94.0,0.0,0.0,0.0]
[1777688000546,58.42,78313.98,94.0,0.0,0.0,0.0]
[1777688005581,58.42,78314.46,94.0,0.0,0.0,0.0]
[1777688010617,58.42,78313.99,94.0,0.0,0.0,0.0]
[1777688011624,58.42,78313.43,94.0,0.0,0.0,0.0]
[1777688016659,58.42,78315.84,94.0,0.0,0.0,0.0]
[1777688021694,58.42,78321.92,94.0,0.0,0.0,0.0]
[1777688026729,58.42,78322.91,94.0,0.0,0.0,0.0]
[1777688031764,58.42,78325.8,94.0,0.0,0.0,0.0]
[1777688036799,58.42,78326.66,94.0,0.0,0.0,0.0]
[1777688041835,58.42,78325.24,94.0,0.0,0.0,0.0]
[1777688046871,58.42,78322.86,94.0,0.0,0.0,0.0]
[1777688053920,58.42,78317.04,94.0,0.0,0.0,0.0]
[1777688058960,58.42,78317.94,94.0,0.0,0.0,0.0]
[1777688063995,58.42,78317.95,94.0,0.0,0.0,0.0]
[1777688069030,58.42,78317.74,94.0,0.0,0.0,0.0]
[1777688071044,58.42,78319.5,94.0,0.0,0.0,0.0]
[1777688076079,58.42,78318.03,94.0,0.0,0.0,0.0]
[1777688078093,58.42,78301.22,94.0,0.0,0.0,0.0]
[1777688083128,58.42,78298.86,94.0,0.0,0.0,0.0]
[1777688088785,58.42,78298.19,94.0,0.0,0.0,0.0]
[1777688095213,58.42,78290.72,94.0,0.0,0.0,0.0]
[1777688100248,58.42,78291.93,94.0,0.0,0.0,0.0]
[1777688106291,58.42,78293.55,94.0,0.0,0.0,0.0]
[1777688111326,58.42,78293.52,94.0,0.0,0.0,0.0]
[1777688116361,58.42,78294.24,94.0,0.0,0.0,0.0]
[1777688121395,58.42,78294.27,94.0,0.0,0.0,0.0]
[1777688126431,58.42,78294.18,94.0,0.0,0.0,0.0]
[1777688132473,58.42,78293.77,94.0,0.0,0.0,0.0]
[1777688139522,58.42,78295.94,94.0,0.0,0.0,0.0]
[1777688144556,58.42,78295.3,94.0,0.0,0.0,0.0]
[1777688149592,58.42,78293.15,94.0,0.0,0.0,0.0]
[1777688155634,58.42,78293.64,94.0,0.0,0.0,0.0]
[1777688160669,58.42,78293.18,94.0,0.0,0.0,0.0]
[1777688165704,58.42,78293.08,94.0,0.0,0.0,0.0]
[1777688170739,58.42,78293.08,94.0,0.0,0.0,0.0]
[1777688172753,58.42,78304.13,94.0,0.0,0.0,0.0]
[1777688175774,58.42,78298.25,94.0,0.0,0.0,0.0]
[1777688177788,58.42,78298.11,94.0,0.0,0.0,0.0]
[1777688182827,58.42,78297.78,94.0,0.0,0.0,0.0]
[1777688188869,58.42,78297.74,94.0,0.0,0.0,0.0]
[1777688191890,58.42,78301.04,94.0,0.0,0.0,0.0]
[1777688196927,58.42,78301.04,94.0,0.0,0.0,0.0]
[1777688201962,58.42,78301.03,94.0,0.0,0.0,0.0]
[1777688209010,58.42,78300.92,94.0,0.0,0.0,0.0]
[1777688213039,58.42,78306.66,94.0,0.0,0.0,0.0]
[1777688218074,58.42,78307.11,94.0,0.0,0.0,0.0]
[1777688223109,58.42,78306.99,94.0,0.0,0.0,0.0]
[1777688226735,58.42,78303.17,94.0,0.0,0.0,0.0]
[1777688233181,58.42,78304.57,94.0,0.0,0.0,0.0]
[1777688233962,58.42,78304.57,94.0,0.0,0.0,0.0]
[1777688239222,58.42,78307.63,94.0,0.0,0.0,0.0]
[1777688242947,58.42,78306.69,94.0,0.0,0.0,0.0]
[1777688249350,58.42,78309.77,94.0,0.0,0.0,0.0]
[1777688251306,58.42,78315.23,94.0,0.0,0.0,0.0]
[1777688256343,58.42,78316.14,94.0,0.0,0.0,0.0]
[1777688262385,58.42,78315.43,94.0,0.0,0.0,0.0]
[1777688267420,58.42,78316.8,94.0,0.0,0.0,0.0]
[1777688272455,58.42,78318.07,94.0,0.0,0.0,0.0]
[1777688281518,58.42,78316.66,94.0,0.0,0.0,0.0]
[1777688288567,58.42,78317.11,94.0,0.0,0.0,0.0]
[1777688293601,58.42,78315.75,94.0,0.0,0.0,0.0]
[1777688298637,58.42,78315.53,94.0,0.0,0.0,0.0]
[1777688303672,58.42,78315.72,94.0,0.0,0.0,0.0]
[1777688308707,58.42,78315.66,94.0,0.0,0.0,0.0]
[1777688310750,58.42,78315.7,94.0,0.0,0.0,0.0]
[1777688312735,58.42,78315.17,94.0,0.0,0.0,0.0]
[1777688318052,58.42,78315.41,94.0,0.0,0.0,0.0]
[1777688323811,58.42,78315.5,94.0,0.0,0.0,0.0]
[1777688328846,58.42,78315.69,94.0,0.0,0.0,0.0]
[1777688336903,58.42,78318.28,94.0,0.0,0.0,0.0]
[1777688341938,58.42,78318.52,94.0,0.0,0.0,0.0]
[1777688346973,58.42,78318.53,94.0,0.0,0.0,0.0]
[1777688349994,58.42,78324.99,94.0,0.0,0.0,0.0]
[1777688351001,58.42,78335.9,94.0,0.0,0.0,0.0]
[1777688358053,58.42,78334.06,94.0,0.0,0.0,0.0]
[1777688365105,58.42,78333.91,94.0,0.0,0.0,0.0]
[1777688373161,58.42,78334.12,94.0,0.0,0.0,0.0]
[1777688379203,58.42,78338.38,94.0,0.0,0.0,0.0]
[1777688384238,58.42,78340.78,94.0,0.0,0.0,0.0]
[1777688389273,58.42,78338.99,94.0,0.0,0.0,0.0]
[1777688395315,58.42,78335.06,94.0,0.0,0.0,0.0]
[1777688400350,58.42,78334.33,94.0,0.0,0.0,0.0]
[1777688405385,58.42,78334.03,94.0,0.0,0.0,0.0]
[1777688410420,58.42,78333.94,94.0,0.0,0.0,0.0]
[1777688415455,58.42,78329.3,94.0,0.0,0.0,0.0]
[1777688420490,58.42,78326.59,94.0,0.0,0.0,0.0]
[1777688426533,58.42,78321.53,94.0,0.0,0.0,0.0]
[1777688431568,58.42,78322.7,94.0,0.0,0.0,0.0]
[1777688436603,58.42,78322.39,94.0,0.0,0.0,0.0]
[1777688445541,58.42,78322.9,94.0,0.0,0.0,0.0]
[1777688448687,58.42,78332.35,94.0,0.0,0.0,0.0]
[1777688453722,58.42,78333.6,94.0,0.0,0.0,0.0]
[1777688458758,58.42,78335.45,94.0,0.0,0.0,0.0]
[1777688464259,58.42,78333.27,94.0,0.0,0.0,0.0]
[1777688469836,58.42,78333.06,94.0,0.0,0.0,0.0]
[1777688474871,58.42,78333.08,94.0,0.0,0.0,0.0]
[1777688480415,58.42,78332.51,94.0,0.0,0.0,0.0]
[1777688489975,58.42,78334.98,94.0,0.0,0.0,0.0]
[1777688491989,58.42,78334.89,94.0,0.0,0.0,0.0]
[1777688497025,58.42,78332.72,94.0,0.0,0.0,0.0]
[1777688502060,58.42,78332.58,94.0,0.0,0.0,0.0]
[1777688508102,58.42,78332.68,94.0,0.0,0.0,0.0]
[1777688516158,58.42,78332.9,94.0,0.0,0.0,0.0]
[1777688521193,58.42,78332.69,94.0,0.0,0.0,0.0]
[1777688526228,58.42,78334.93,94.0,0.0,0.0,0.0]
[1777688532270,58.42,78335.0,94.0,0.0,0.0,0.0]
[1777688537307,58.42,78334.96,94.0,0.0,0.0,0.0]
[1777688544356,58.42,78334.95,94.0,0.0,0.0,0.0]
[1777688550398,58.42,78332.83,94.0,0.0,0.0,0.0]
[1777688552412,58.42,78332.99,94.0,0.0,0.0,0.0]
[1777688557449,58.42,78333.1,94.0,0.0,0.0,0.0]
[1777688562484,58.42,78332.77,94.0,0.0,0.0,0.0]
[1777688566513,58.42,78325.78,94.0,0.0,0.0,0.0]
[1777688571547,58.42,78324.7,94.0,0.0,0.0,0.0]
[1777688576581,58.42,78324.37,94.0,0.0,0.0,0.0]
[1777688581617,58.42,78326.43,94.0,0.0,0.0,0.0]
[1777688586652,58.42,78330.61,94.0,0.0,0.0,0.0]
[1777688591687,58.42,78333.27,94.0,0.0,0.0,0.0]
[1777688596721,58.42,78333.35,94.0,0.0,0.0,0.0]
[1777688601757,58.42,78330.21,94.0,0.0,0.0,0.0]
[1777688603771,58.42,78324.38,94.0,0.0,0.0,0.0]
[1777688608806,58.42,78323.08,94.0,0.0,0.0,0.0]
[1777688612834,58.42,78323.02,94.0,0.0,0.0,0.0]
[1777688618876,58.42,78322.66,94.0,0.0,0.0,0.0]
[1777688623911,58.42,78320.21,94.0,0.0,0.0,0.0]
[1777688628946,58.42,78319.49,94.0,0.0,0.0,0.0]
[1777688633980,58.42,78318.16,94.0,0.0,0.0,0.0]
[1777688639016,58.42,78315.05,94.0,0.0,0.0,0.0]
[1777688644050,58.42,78315.47,94.0,0.0,0.0,0.0]
[1777688655128,58.42,78315.4,94.0,0.0,0.0,0.0]
[1777688665198,58.42,78315.36,94.0,0.0,0.0,0.0]
[1777688671239,58.42,78315.17,94.0,0.0,0.0,0.0]
[1777688676276,58.42,78314.16,94.0,0.0,0.0,0.0]
[1777688682318,58.42,78314.23,94.0,0.0,0.0,0.0]
[1777688687353,58.42,78313.98,94.0,0.0,0.0,0.0]
[1777688692388,58.42,78312.86,94.0,0.0,0.0,0.0]
[1777688698430,58.42,78312.72,94.0,0.0,0.0,0.0]
[1777688704472,58.42,78312.22,94.0,0.0,0.0,0.0]
[1777688709507,58.42,78312.33,94.0,0.0,0.0,0.0]
[1777688714585,58.42,78312.51,94.0,0.0,0.0,0.0]
[1777688720583,58.42,78320.13,94.0,0.0,0.0,0.0]
[1777688725620,58.42,78313.6,94.0,0.0,0.0,0.0]
[1777688731662,58.42,78311.52,94.0,0.0,0.0,0.0]
[1777688736698,58.42,78311.54,94.0,0.0,0.0,0.0]
[1777688741790,58.42,78313.98,94.0,0.0,0.0,0.0]
[1777688746847,58.42,78313.96,94.0,0.0,0.0,0.0]
[1777688753874,58.42,78313.79,94.0,0.0,0.0,0.0]
[1777688759026,58.42,78313.33,94.0,0.0,0.0,0.0]
[1777688766966,58.42,78312.84,94.0,0.0,0.0,0.0]
[1777688772003,58.42,78310.94,94.0,0.0,0.0,0.0]
[1777688774015,58.42,78304.06,94.0,0.0,0.0,0.0]
[1777688778043,58.42,78290.08,94.0,0.0,0.0,0.0]
[1777688783079,58.42,78280.03,94.0,0.0,0.0,0.0]
[1777688791137,58.42,78278.31,94.0,0.0,0.0,0.0]
[1777688796172,58.42,78274.17,94.0,0.0,0.0,0.0]
[1777688797185,58.42,78267.96,94.0,0.0,0.0,0.0]
[1777688798192,58.42,78261.67,94.0,0.0,0.0,0.0]
[1777688800208,58.42,78256.04,94.0,0.0,0.0,0.0]
[1777688803228,58.42,78269.48,94.0,0.0,0.0,0.0]
[1777688808263,58.42,78271.52,94.0,0.0,0.0,0.0]
[1777688813298,58.42,78271.29,94.0,0.0,0.0,0.0]
[1777688818335,58.42,78271.03,94.0,0.0,0.0,0.0]
[1777688823369,58.42,78268.62,94.0,0.0,0.0,0.0]
[1777688829412,58.42,78267.97,94.0,0.0,0.0,0.0]
[1777688835454,58.42,78266.86,94.0,0.0,0.0,0.0]
[1777688841496,58.42,78266.64,94.0,0.0,0.0,0.0]
[1777688846530,58.42,78266.43,94.0,0.0,0.0,0.0]
[1777688851566,58.42,78266.12,94.0,0.0,0.0,0.0]
[1777688856601,58.42,78264.82,94.0,0.0,0.0,0.0]
[1777688861636,58.42,78264.01,94.0,0.0,0.0,0.0]
[1777688863650,58.42,78254.62,94.0,0.0,0.0,0.0]
[1777688868684,58.42,78256.81,94.0,0.0,0.0,0.0]
[1777688872712,58.42,78263.3,94.0,0.0,0.0,0.0]
[1777688874726,58.42,78269.38,94.0,0.0,0.0,0.0]
[1777688880769,58.42,78271.42,94.0,0.0,0.0,0.0]
[1777688886811,58.42,78271.34,94.0,0.0,0.0,0.0]
[1777688891846,58.42,78271.08,94.0,0.0,0.0,0.0]
[1777688896881,58.42,78271.0,94.0,0.0,0.0,0.0]
[1777688902923,58.42,78271.04,94.0,0.0,0.0,0.0]
[1777688908965,58.42,78273.24,94.0,0.0,0.0,0.0]
[1777688911985,58.42,78273.31,94.0,0.0,0.0,0.0]
[1777688917022,58.42,78270.76,94.0,0.0,0.0,0.0]
[1777688923064,58.42,78268.63,94.0,0.0,0.0,0.0]
[1777688925247,58.42,78268.49,94.0,0.0,0.0,0.0]
[1777688930211,58.42,78268.1,94.0,0.0,0.0,0.0]
[1777688936157,58.42,78265.15,94.0,0.0,0.0,0.0]
[1777688941192,58.42,78264.38,94.0,0.0,0.0,0.0]
[1777688946227,58.42,78264.15,94.0,0.0,0.0,0.0]
[1777688951263,58.42,78264.21,94.0,0.0,0.0,0.0]
[1777688956298,58.42,78263.11,94.0,0.0,0.0,0.0]
[1777688961333,58.42,78263.11,94.0,0.0,0.0,0.0]
[1777688967055,58.42,78263.68,94.0,0.0,0.0,0.0]
[1777688971403,58.42,78265.91,94.0,0.0,0.0,0.0]
[1777688976440,58.42,78265.89,94.0,0.0,0.0,0.0]
[1777688982482,58.42,78263.21,94.0,0.0,0.0,0.0]
[1777688987517,58.42,78262.25,94.0,0.0,0.0,0.0]
[1777688992552,58.42,78262.18,94.0,0.0,0.0,0.0]
[1777688998596,58.42,78266.31,94.0,0.0,0.0,0.0]
[1777689003632,58.42,78267.45,94.0,0.0,0.0,0.0]
[1777689008667,58.42,78266.49,94.0,0.0,0.0,0.0]
[1777689013702,58.42,78266.34,94.0,0.0,0.0,0.0]
[1777689019744,58.42,78266.62,94.0,0.0,0.0,0.0]
[1777689024779,58.42,78265.76,94.0,0.0,0.0,0.0]
[1777689029814,58.42,78265.79,94.0,0.0,0.0,0.0]
[1777689036862,58.42,78265.39,94.0,0.0,0.0,0.0]
[1777689041898,58.42,78267.48,94.0,0.0,0.0,0.0]
[1777689049954,58.42,78267.59,94.0,0.0,0.0,0.0]
[1777689058010,58.42,78265.36,94.0,0.0,0.0,0.0]
[1777689066066,58.42,78264.91,94.0,0.0,0.0,0.0]
[1777689078151,58.42,78264.77,94.0,0.0,0.0,0.0]
[1777689084193,58.42,78264.39,94.0,0.0,0.0,0.0]
[1777689090235,58.42,78261.42,94.0,0.0,0.0,0.0]
[1777689091242,58.42,78260.97,94.0,0.0,0.0,0.0]
[1777689096276,58.42,78260.16,94.0,0.0,0.0,0.0]
[1777689101596,58.42,78260.28,94.0,0.0,0.0,0.0]
[1777689107354,58.42,78260.28,94.0,0.0,0.0,0.0]
[1777689112404,58.42,78260.41,94.0,0.0,0.0,0.0]
[1777689117438,58.42,78260.13,94.0,0.0,0.0,0.0]
[1777689122472,58.42,78261.4,94.0,0.0,0.0,0.0]
[1777689127508,58.42,78257.36,94.0,0.0,0.0,0.0]
[1777689132542,58.42,78257.22,94.0,0.0,0.0,0.0]
[1777689135238,58.42,78257.22,94.0,0.0,0.0,0.0]
[1777689135497,58.42,78257.22,94.0,0.0,0.0,0.0]
[1777689135565,58.42,78270.25,94.0,0.0,0.0,0.0]
[1777689136572,58.42,78276.21,94.0,0.0,0.0,0.0]
[1777689141606,58.42,78276.83,94.0,0.0,0.0,0.0]
[1777689146642,58.42,78277.08,94.0,0.0,0.0,0.0]
[1777689152684,58.42,78276.97,94.0,0.0,0.0,0.0]
[1777689156712,58.42,78284.38,94.0,0.0,0.0,0.0]
[1777689161747,58.42,78286.45,94.0,0.0,0.0,0.0]
[1777689167789,58.42,78284.33,94.0,0.0,0.0,0.0]
[1777689172824,58.42,78285.8,94.0,0.0,0.0,0.0]
[1777689175844,58.42,78280.2,94.0,0.0,0.0,0.0]
[1777689181887,58.42,78283.11,94.0,0.0,0.0,0.0]
[1777689186922,58.42,78283.06,94.0,0.0,0.0,0.0]
[1777689191957,58.42,78284.48,94.0,0.0,0.0,0.0]
[1777689196992,58.42,78284.17,94.0,0.0,0.0,0.0]
[1777689203033,58.42,78282.22,94.0,0.0,0.0,0.0]
[1777689210084,58.42,78282.12,94.0,0.0,0.0,0.0]
[1777689212097,58.42,78282.42,94.0,0.0,0.0,0.0]
[1777689219147,58.42,78284.4,94.0,0.0,0.0,0.0]
[1777689224182,58.42,78291.04,94.0,0.0,0.0,0.0]
[1777689229217,58.42,78291.92,94.0,0.0,0.0,0.0]
[1777689234253,58.42,78293.35,94.0,0.0,0.0,0.0]
[1777689235606,58.42,78293.35,94.0,0.0,0.0,0.0]
[1777689241302,58.42,78293.68,94.0,0.0,0.0,0.0]
[1777689242507,58.42,78293.68,94.0,0.0,0.0,0.0]
[1777689248318,58.42,78293.38,94.0,0.0,0.0,0.0]
[1777689252379,58.42,78287.42,94.0,0.0,0.0,0.0]
[1777689257416,58.42,78288.59,94.0,0.0,0.0,0.0]
[1777689262451,58.42,78288.74,94.0,0.0,0.0,0.0]
[1777689267487,58.42,78285.99,94.0,0.0,0.0,0.0]
[1777689271514,58.42,78286.0,94.0,0.0,0.0,0.0]
[1777689281585,58.42,78286.18,94.0,0.0,0.0,0.0]
[1777689286620,58.42,78283.59,94.0,0.0,0.0,0.0]
[1777689291655,58.42,78283.44,94.0,0.0,0.0,0.0]
[1777689296690,58.42,78283.59,94.0,0.0,0.0,0.0]
[1777689301726,58.42,78283.59,94.0,0.0,0.0,0.0]
[1777689306763,58.42,78284.08,94.0,0.0,0.0,0.0]
[1777689313812,58.42,78285.71,94.0,0.0,0.0,0.0]
[1777689316833,58.42,78291.54,94.0,0.0,0.0,0.0]
[1777689321868,58.42,78289.95,94.0,0.0,0.0,0.0]
[1777689327910,58.42,78290.82,94.0,0.0,0.0,0.0]
[1777689331938,58.42,78292.22,94.0,0.0,0.0,0.0]
[1777689336973,58.42,78292.41,94.0,0.0,0.0,0.0]
[1777689342008,58.42,78291.56,94.0,0.0,0.0,0.0]
[1777689348054,58.42,78293.29,94.0,0.0,0.0,0.0]
[1777689350064,58.42,78298.72,94.0,0.0,0.0,0.0]
[1777689355099,58.42,78298.01,94.0,0.0,0.0,0.0]
[1777689361141,58.42,78298.87,94.0,0.0,0.0,0.0]
[1777689367187,58.42,78298.25,94.0,0.0,0.0,0.0]
[1777689372222,58.42,78298.35,94.0,0.0,0.0,0.0]
[1777689377257,58.42,78298.38,94.0,0.0,0.0,0.0]
[1777689378263,58.42,78306.56,94.0,0.0,0.0,0.0]
[1777689383298,58.42,78310.88,94.0,0.0,0.0,0.0]
[1777689388334,58.42,78313.01,94.0,0.0,0.0,0.0]
[1777689392362,58.42,78313.8,94.0,0.0,0.0,0.0]
[1777689403439,58.42,78315.93,94.0,0.0,0.0,0.0]
[1777689408474,58.42,78313.57,94.0,0.0,0.0,0.0]
[1777689413509,58.42,78313.09,94.0,0.0,0.0,0.0]
[1777689418544,58.42,78312.94,94.0,0.0,0.0,0.0]
[1777689425597,58.42,78310.75,94.0,0.0,0.0,0.0]
[1777689430635,58.42,78313.03,94.0,0.0,0.0,0.0]
[1777689431689,58.42,78313.03,94.0,0.0,0.0,0.0]
[1777689438159,58.42,78310.78,94.0,0.0,0.0,0.0]
[1777689443725,58.42,78310.75,94.0,0.0,0.0,0.0]
[1777689449768,58.42,78310.99,94.0,0.0,0.0,0.0]
[1777689454803,58.42,78310.99,94.0,0.0,0.0,0.0]
[1777689458831,58.42,78318.26,94.0,0.0,0.0,0.0]
[1777689463866,58.42,78320.21,94.0,0.0,0.0,0.0]
[1777689468901,58.42,78319.8,94.0,0.0,0.0,0.0]
[1777689473936,58.42,78320.47,94.0,0.0,0.0,0.0]
[1777689478971,58.42,78319.94,94.0,0.0,0.0,0.0]
[1777689485017,58.42,78319.38,94.0,0.0,0.0,0.0]
[1777689490053,58.42,78319.31,94.0,0.0,0.0,0.0]
[1777689496095,58.42,78316.98,94.0,0.0,0.0,0.0]
[1777689503144,58.42,78319.24,94.0,0.0,0.0,0.0]
[1777689511200,58.42,78319.29,94.0,0.0,0.0,0.0]
[1777689517242,58.42,78319.4,94.0,0.0,0.0,0.0]
[1777689522277,58.42,78320.71,94.0,0.0,0.0,0.0]
[1777689527312,58.42,78329.08,94.0,0.0,0.0,0.0]
[1777689532347,58.42,78329.94,94.0,0.0,0.0,0.0]
[1777689535368,58.42,78348.93,94.0,0.0,0.0,0.0]
[1777689540403,58.42,78352.94,94.0,0.0,0.0,0.0]
[1777689545438,58.42,78350.62,94.0,0.0,0.0,0.0]
[1777689550473,58.42,78350.61,94.0,0.0,0.0,0.0]
[1777689555508,58.42,78347.41,94.0,0.0,0.0,0.0]
[1777689561550,58.42,78347.25,94.0,0.0,0.0,0.0]
[1777689566585,58.42,78349.3,94.0,0.0,0.0,0.0]
[1777689571620,58.42,78349.5,94.0,0.0,0.0,0.0]
[1777689578669,58.42,78347.19,94.0,0.0,0.0,0.0]
[1777689584712,58.42,78347.19,94.0,0.0,0.0,0.0]
[1777689589747,58.42,78347.54,94.0,0.0,0.0,0.0]
[1777689594774,58.42,78347.82,94.0,0.0,0.0,0.0]
[1777689597810,58.42,78353.85,94.0,0.0,0.0,0.0]
[1777689598817,58.42,78360.91,94.0,0.0,0.0,0.0]
[1777689604859,58.42,78360.74,94.0,0.0,0.0,0.0]
[1777689609894,58.42,78360.56,94.0,0.0,0.0,0.0]
[1777689614929,58.42,78361.2,94.0,0.0,0.0,0.0]
[1777689624999,58.42,78361.09,94.0,0.0,0.0,0.0]
[1777689630034,58.42,78372.04,94.0,0.0,0.0,0.0]
[1777689631498,58.42,78372.04,94.0,0.0,0.0,0.0]
[1777689631550,58.42,78373.4,94.0,0.0,0.0,0.0]
[1777689637083,58.42,78374.32,94.0,0.0,0.0,0.0]
[1777689638060,58.42,78374.32,94.0,0.0,0.0,0.0]
[1777689643124,58.42,78374.16,94.0,0.0,0.0,0.0]
[1777689648160,58.42,78374.39,94.0,0.0,0.0,0.0]
[1777689653195,58.42,78374.45,94.0,0.0,0.0,0.0]
[1777689658230,58.42,78378.63,94.0,0.0,0.0,0.0]
[1777689661251,58.42,78388.72,94.0,0.0,0.0,0.0]
[1777689666286,58.42,78386.58,94.0,0.0,0.0,0.0]
[1777689671323,58.42,78387.05,94.0,0.0,0.0,0.0]
[1777689676358,58.42,78385.93,94.0,0.0,0.0,0.0]
[1777689682400,58.42,78385.99,94.0,0.0,0.0,0.0]
[1777689687435,58.42,78379.21,94.0,0.0,0.0,0.0]
[1777689692470,58.42,78377.97,94.0,0.0,0.0,0.0]
[1777689697505,58.42,78380.1,94.0,0.0,0.0,0.0]
[1777689702540,58.42,78379.85,94.0,0.0,0.0,0.0]
[1777689708582,58.42,78378.9,94.0,0.0,0.0,0.0]
[1777689717645,58.42,78378.88,94.0,0.0,0.0,0.0]
[1777689723687,58.42,78378.85,94.0,0.0,0.0,0.0]
[1777689730736,58.42,78379.01,94.0,0.0,0.0,0.0]
[1777689735770,58.42,78379.2,94.0,0.0,0.0,0.0]
[1777689741812,58.42,78379.02,94.0,0.0,0.0,0.0]
[1777689746850,58.42,78378.89,94.0,0.0,0.0,0.0]
[1777689750878,58.42,78388.33,94.0,0.0,0.0,0.0]
[1777689751885,58.42,78390.69,94.0,0.0,0.0,0.0]
[1777689756920,58.42,78389.88,94.0,0.0,0.0,0.0]
[1777689762962,58.42,78389.8,94.0,0.0,0.0,0.0]
[1777689767997,58.42,78391.27,94.0,0.0,0.0,0.0]
[1777689773037,58.42,78390.45,94.0,0.0,0.0,0.0]
[1777689778072,58.42,78388.95,94.0,0.0,0.0,0.0]
[1777689785121,58.42,78382.31,94.0,0.0,0.0,0.0]
[1777689792170,58.42,78379.74,94.0,0.0,0.0,0.0]
[1777689799218,58.42,78379.33,94.0,0.0,0.0,0.0]
[1777689807274,58.42,78379.58,94.0,0.0,0.0,0.0]
[1777689813317,58.42,78381.42,94.0,0.0,0.0,0.0]
[1777689818352,58.42,78381.52,94.0,0.0,0.0,0.0]
[1777689823387,58.42,78381.65,94.0,0.0,0.0,0.0]
[1777689831442,58.42,78381.68,94.0,0.0,0.0,0.0]
[1777689839499,58.42,78379.46,94.0,0.0,0.0,0.0]
[1777689846548,58.42,78381.4,94.0,0.0,0.0,0.0]
[1777689853597,58.42,78384.11,94.0,0.0,0.0,0.0]
[1777689858633,58.42,78384.4,94.0,0.0,0.0,0.0]
[1777689863668,58.42,78384.65,94.0,0.0,0.0,0.0]
[1777689871725,58.42,78386.44,94.0,0.0,0.0,0.0]
[1777689876760,58.42,78384.23,94.0,0.0,0.0,0.0]
[1777689881795,58.42,78384.78,94.0,0.0,0.0,0.0]
[1777689883809,58.42,78376.98,94.0,0.0,0.0,0.0]
[1777689885823,58.42,78357.96,94.0,0.0,0.0,0.0]
[1777689890857,58.42,78360.25,94.0,0.0,0.0,0.0]
[1777689899921,58.42,78362.47,94.0,0.0,0.0,0.0]
[1777689904956,58.42,78363.44,94.0,0.0,0.0,0.0]
[1777689909991,58.42,78367.27,94.0,0.0,0.0,0.0]
[1777689914019,58.42,78373.91,94.0,0.0,0.0,0.0]
[1777689916034,58.42,78379.72,94.0,0.0,0.0,0.0]
[1777689921069,58.42,78385.04,94.0,0.0,0.0,0.0]
[1777689926104,58.42,78385.56,94.0,0.0,0.0,0.0]
[1777689932146,58.42,78385.87,94.0,0.0,0.0,0.0]
[1777689937184,58.42,78383.7,94.0,0.0,0.0,0.0]
[1777689942219,58.42,78383.76,94.0,0.0,0.0,0.0]
[1777689948260,58.42,78384.06,94.0,0.0,0.0,0.0]
[1777689953296,58.42,78387.78,94.0,0.0,0.0,0.0]
[1777689958330,58.42,78391.38,94.0,0.0,0.0,0.0]
[1777689965380,58.42,78389.07,94.0,0.0,0.0,0.0]
[1777689974443,58.42,78392.34,94.0,0.0,0.0,0.0]
[1777689979478,58.42,78392.9,94.0,0.0,0.0,0.0]
[1777689984513,58.42,78388.52,94.0,0.0,0.0,0.0]
[1777689989548,58.42,78389.27,94.0,0.0,0.0,0.0]
[1777689991562,58.42,78389.33,94.0,0.0,0.0,0.0]
[1777689997604,58.42,78389.52,94.0,0.0,0.0,0.0]
[1777690002639,58.42,78388.39,94.0,0.0,0.0,0.0]
[1777690007674,58.42,78388.36,94.0,0.0,0.0,0.0]
[1777690012710,58.42,78388.41,94.0,0.0,0.0,0.0]
[1777690017748,58.42,78386.02,94.0,0.0,0.0,0.0]
[1777690025806,58.42,78385.96,94.0,0.0,0.0,0.0]
[1777690031848,58.42,78386.07,94.0,0.0,0.0,0.0]
[1777690036883,58.42,78385.7,94.0,0.0,0.0,0.0]
[1777690042925,58.42,78386.16,94.0,0.0,0.0,0.0]
[1777690047960,58.42,78387.32,94.0,0.0,0.0,0.0]
[1777690052995,58.42,78387.28,94.0,0.0,0.0,0.0]
[1777690058030,58.42,78386.73,94.0,0.0,0.0,0.0]
[1777690063320,58.42,78386.71,94.0,0.0,0.0,0.0]
[1777690069107,58.42,78386.97,94.0,0.0,0.0,0.0]
[1777690074142,58.42,78384.6,94.0,0.0,0.0,0.0]
[1777690077163,58.42,78379.31,94.0,0.0,0.0,0.0]
[1777690082198,58.42,78376.3,94.0,0.0,0.0,0.0]
[1777690083205,58.42,78370.4,94.0,0.0,0.0,0.0]
[1777690088241,58.42,78364.87,94.0,0.0,0.0,0.0]
[1777690093276,58.42,78364.15,94.0,0.0,0.0,0.0]
[1777690098860,58.42,78364.44,94.0,0.0,0.0,0.0]
[1777690104353,58.42,78370.06,94.0,0.0,0.0,0.0]
[1777690110396,58.42,78372.26,94.0,0.0,0.0,0.0]
[1777690116058,58.42,78372.26,94.0,0.0,0.0,0.0]
[1777690115431,58.42,78369.98,94.0,0.0,0.0,0.0]
[1777690121473,58.42,78369.95,94.0,0.0,0.0,0.0]
[1777690126508,58.42,78369.37,94.0,0.0,0.0,0.0]
[1777690131543,58.42,78366.8,94.0,0.0,0.0,0.0]
[1777690137585,58.42,78366.71,94.0,0.0,0.0,0.0]
[1777690147655,58.42,78367.01,94.0,0.0,0.0,0.0]
[1777690152689,58.42,78367.12,94.0,0.0,0.0,0.0]
[1777690157727,58.42,78367.11,94.0,0.0,0.0,0.0]
[1777690162762,58.42,78367.35,94.0,0.0,0.0,0.0]
[1777690167797,58.42,78368.05,94.0,0.0,0.0,0.0]
[1777690171825,58.42,78371.01,94.0,0.0,0.0,0.0]
[1777690177867,58.42,78371.5,94.0,0.0,0.0,0.0]
[1777690182902,58.42,78376.73,94.0,0.0,0.0,0.0]
[1777690187936,58.42,78376.75,94.0,0.0,0.0,0.0]
[1777690189951,58.42,78361.45,94.0,0.0,0.0,0.0]
[1777690190958,58.42,78355.73,94.0,0.0,0.0,0.0]
[1777690195992,58.42,78355.65,94.0,0.0,0.0,0.0]
[1777690201031,58.42,78364.56,94.0,0.0,0.0,0.0]
[1777690203044,58.42,78370.78,94.0,0.0,0.0,0.0]
[1777690208080,58.42,78372.18,94.0,0.0,0.0,0.0]
[1777690213115,58.42,78373.28,94.0,0.0,0.0,0.0]
[1777690218150,58.42,78375.51,94.0,0.0,0.0,0.0]
[1777690220175,58.42,78400.48,94.0,0.0,0.0,0.0]
[1777690223196,58.42,78394.44,94.0,0.0,0.0,0.0]
[1777690228231,58.42,78396.8,94.0,0.0,0.0,0.0]
[1777690231252,58.42,78399.26,94.0,0.0,0.0,0.0]
[1777690236287,58.42,78404.53,94.0,0.0,0.0,0.0]
[1777690241322,58.42,78406.81,94.0,0.0,0.0,0.0]
[1777690246361,58.42,78403.82,94.0,0.0,0.0,0.0]
[1777690251396,58.42,78404.44,94.0,0.0,0.0,0.0]
[1777690256435,58.42,78408.06,94.0,0.0,0.0,0.0]
[1777690261470,58.42,78415.53,94.0,0.0,0.0,0.0]
[1777690266508,58.42,78417.48,94.0,0.0,0.0,0.0]
[1777690271543,58.42,78417.99,94.0,0.0,0.0,0.0]
[1777690276578,58.42,78419.69,94.0,0.0,0.0,0.0]
[1777690281613,58.42,78419.32,94.0,0.0,0.0,0.0]
[1777690286648,58.42,78418.46,94.0,0.0,0.0,0.0]
[1777690291683,58.42,78417.67,94.0,0.0,0.0,0.0]
[1777690294704,58.42,78409.67,94.0,0.0,0.0,0.0]
[1777690299740,58.42,78410.16,94.0,0.0,0.0,0.0]
[1777690304776,58.42,78409.06,94.0,0.0,0.0,0.0]
[1777690309811,58.42,78409.41,94.0,0.0,0.0,0.0]
[1777690314846,58.42,78409.38,94.0,0.0,0.0,0.0]
[1777690319881,58.42,78410.39,94.0,0.0,0.0,0.0]
[1777690323909,58.42,78414.77,94.0,0.0,0.0,0.0]
[1777690324915,58.42,78415.07,94.0,0.0,0.0,0.0]
[1777690329951,58.42,78415.79,94.0,0.0,0.0,0.0]
[1777690334986,58.42,78416.7,94.0,0.0,0.0,0.0]
[1777690336797,58.42,78419.26,94.0,0.0,0.0,0.0]
[1777690337005,58.42,78457.06,94.0,0.0,0.0,0.0]
[1777690337756,58.42,78457.06,94.0,0.0,0.0,0.0]
[1777690337945,58.42,78457.06,94.0,0.0,0.0,0.0]
[1777690338236,58.42,78457.06,94.0,0.0,0.0,0.0]
[1777690338275,58.42,78488.41,94.0,0.0,0.0,0.0]
[1777690340045,58.42,78479.1,94.0,0.0,0.0,0.0]
[1777690341050,58.42,78472.02,94.0,0.0,0.0,0.0]
[1777690344071,58.42,78466.01,94.0,0.0,0.0,0.0]
[1777690349105,58.42,78467.83,94.0,0.0,0.0,0.0]
[1777690351119,58.42,78467.32,94.0,0.0,0.0,0.0]
[1777690354141,58.42,78472.99,94.0,0.0,0.0,0.0]
[1777690359176,58.42,78478.96,94.0,0.0,0.0,0.0]
[1777690364211,58.42,78478.99,94.0,0.0,0.0,0.0]
[1777690369246,58.42,78476.34,94.0,0.0,0.0,0.0]
[1777690370253,58.42,78469.85,94.0,0.0,0.0,0.0]
[1777690374281,58.42,78464.33,94.0,0.0,0.0,0.0]
[1777690379326,58.42,78460.83,94.0,0.0,0.0,0.0]
[1777690381340,58.42,78468.94,94.0,0.0,0.0,0.0]
[1777690382347,58.42,78462.24,94.0,0.0,0.0,0.0]
[1777690387381,58.42,78458.14,94.0,0.0,0.0,0.0]
[1777690392417,58.42,78450.44,94.0,0.0,0.0,0.0]
[1777690397452,58.42,78453.89,94.0,0.0,0.0,0.0]
[1777690402486,58.42,78454.04,94.0,0.0,0.0,0.0]
[1777690407521,58.42,78454.47,94.0,0.0,0.0,0.0]
[1777690412557,58.42,78453.92,94.0,0.0,0.0,0.0]
[1777690417592,58.42,78451.47,94.0,0.0,0.0,0.0]
[1777690422628,58.42,78451.48,94.0,0.0,0.0,0.0]
[1777690427663,58.42,78443.26,94.0,0.0,0.0,0.0]
[1777690428670,58.42,78436.91,94.0,0.0,0.0,0.0]
[1777690430684,58.42,78430.28,94.0,0.0,0.0,0.0]
[1777690432698,58.42,78423.69,94.0,0.0,0.0,0.0]
[1777690437732,58.42,78423.23,94.0,0.0,0.0,0.0]
[1777690441761,58.42,78428.95,94.0,0.0,0.0,0.0]
[1777690446796,58.42,78429.33,94.0,0.0,0.0,0.0]
[1777690451831,58.42,78428.54,94.0,0.0,0.0,0.0]
[1777690454852,58.42,78422.26,94.0,0.0,0.0,0.0]
[1777690459887,58.42,78421.76,94.0,0.0,0.0,0.0]
[1777690464922,58.42,78421.15,94.0,0.0,0.0,0.0]
[1777690466936,58.42,78415.68,94.0,0.0,0.0,0.0]
[1777690467943,58.42,78409.39,94.0,0.0,0.0,0.0]
[1777690471971,58.42,78407.48,94.0,0.0,0.0,0.0]
[1777690477006,58.42,78405.95,94.0,0.0,0.0,0.0]
[1777690482046,58.42,78408.58,94.0,0.0,0.0,0.0]
[1777690487081,58.42,78408.13,94.0,0.0,0.0,0.0]
[1777690492116,58.42,78410.67,94.0,0.0,0.0,0.0]
[1777690497151,58.42,78413.39,94.0,0.0,0.0,0.0]
[1777690502186,58.42,78419.47,94.0,0.0,0.0,0.0]
[1777690507220,58.42,78423.51,94.0,0.0,0.0,0.0]
[1777690512256,58.42,78424.39,94.0,0.0,0.0,0.0]
[1777690517292,58.42,78424.13,94.0,0.0,0.0,0.0]
[1777690519307,58.42,78430.49,94.0,0.0,0.0,0.0]
[1777690524342,58.42,78435.38,94.0,0.0,0.0,0.0]
[1777690529377,58.42,78439.45,94.0,0.0,0.0,0.0]
[1777690531391,58.42,78439.46,94.0,0.0,0.0,0.0]
[1777690536426,58.42,78435.49,94.0,0.0,0.0,0.0]
[1777690541461,58.42,78437.17,94.0,0.0,0.0,0.0]
[1777690546495,58.42,78435.9,94.0,0.0,0.0,0.0]
[1777690551530,58.42,78436.25,94.0,0.0,0.0,0.0]
[1777690555558,58.42,78430.13,94.0,0.0,0.0,0.0]
[1777690560596,58.42,78425.66,94.0,0.0,0.0,0.0]
[1777690564623,58.42,78419.61,94.0,0.0,0.0,0.0]
[1777690567645,58.42,78412.28,94.0,0.0,0.0,0.0]
[1777690577435,58.42,78408.53,94.0,0.0,0.0,0.0]
[1777690582750,58.42,78407.06,94.0,0.0,0.0,0.0]
[1777690587786,58.42,78409.98,94.0,0.0,0.0,0.0]
[1777690591812,58.42,78414.84,94.0,0.0,0.0,0.0]
[1777690596848,58.42,78416.0,94.0,0.0,0.0,0.0]
[1777690601883,58.42,78416.11,94.0,0.0,0.0,0.0]
[1777690606924,58.42,78411.43,94.0,0.0,0.0,0.0]
[1777690611959,58.42,78410.51,94.0,0.0,0.0,0.0]
[1777690616994,58.42,78406.82,94.0,0.0,0.0,0.0]
[1777690622031,58.42,78405.63,94.0,0.0,0.0,0.0]
[1777690628074,58.42,78405.25,94.0,0.0,0.0,0.0]
[1777690633109,58.42,78404.56,94.0,0.0,0.0,0.0]
[1777690639566,58.42,78404.63,94.0,0.0,0.0,0.0]
[1777690646200,58.42,78405.27,94.0,0.0,0.0,0.0]
[1777690651235,58.42,78406.06,94.0,0.0,0.0,0.0]
[1777690657277,58.42,78405.26,94.0,0.0,0.0,0.0]
[1777690663318,58.42,78397.43,94.0,0.0,0.0,0.0]
[1777690669360,58.42,78396.68,94.0,0.0,0.0,0.0]
[1777690671374,58.42,78389.86,94.0,0.0,0.0,0.0]
[1777690672383,58.42,78382.6,94.0,0.0,0.0,0.0]
[1777690674397,58.42,78377.15,94.0,0.0,0.0,0.0]
[1777690679432,58.42,78377.22,94.0,0.0,0.0,0.0]
[1777690684467,58.42,78371.72,94.0,0.0,0.0,0.0]
[1777690690509,58.42,78372.31,94.0,0.0,0.0,0.0]
[1777690695544,58.42,78373.04,94.0,0.0,0.0,0.0]
[1777690702593,58.42,78370.77,94.0,0.0,0.0,0.0]
[1777690707628,58.42,78370.59,94.0,0.0,0.0,0.0]
[1777690711656,58.42,78369.78,94.0,0.0,0.0,0.0]
[1777690716691,58.42,78369.26,94.0,0.0,0.0,0.0]
[1777690720719,58.42,78363.46,94.0,0.0,0.0,0.0]
[1777690725754,58.42,78364.24,94.0,0.0,0.0,0.0]
[1777690730790,58.42,78363.77,94.0,0.0,0.0,0.0]
[1777690736832,58.42,78363.64,94.0,0.0,0.0,0.0]
[1777690741867,58.42,78361.02,94.0,0.0,0.0,0.0]
[1777690746902,58.42,78361.57,94.0,0.0,0.0,0.0]
[1777690752944,58.42,78361.26,94.0,0.0,0.0,0.0]
[1777690757979,58.42,78363.38,94.0,0.0,0.0,0.0]
[1777690759993,58.42,78358.16,94.0,0.0,0.0,0.0]
[1777690765028,58.42,78357.05,94.0,0.0,0.0,0.0]
[1777690772077,58.42,78358.07,94.0,0.0,0.0,0.0]
[1777690777112,58.42,78359.99,94.0,0.0,0.0,0.0]
[1777690782147,58.42,78360.91,94.0,0.0,0.0,0.0]
[1777690787182,58.42,78357.81,94.0,0.0,0.0,0.0]
[1777690792217,58.42,78356.38,94.0,0.0,0.0,0.0]
[1777690801280,58.42,78361.96,94.0,0.0,0.0,0.0]
[1777690806315,58.42,78362.04,94.0,0.0,0.0,0.0]
[1777690816387,58.42,78362.79,94.0,0.0,0.0,0.0]
[1777690818401,58.42,78356.02,94.0,0.0,0.0,0.0]
[1777690823436,58.42,78356.19,94.0,0.0,0.0,0.0]
[1777690828471,58.42,78356.37,94.0,0.0,0.0,0.0]
[1777690831492,58.42,78357.12,94.0,0.0,0.0,0.0]
[1777690836527,58.42,78354.8,94.0,0.0,0.0,0.0]
[1777690841563,58.42,78356.33,94.0,0.0,0.0,0.0]
[1777690844583,58.42,78364.25,94.0,0.0,0.0,0.0]
[1777690845591,58.42,78370.14,94.0,0.0,0.0,0.0]
[1777690848612,58.42,78375.94,94.0,0.0,0.0,0.0]
[1777690852640,58.42,78383.03,94.0,0.0,0.0,0.0]
[1777690857677,58.42,78382.47,94.0,0.0,0.0,0.0]
[1777690862712,58.42,78375.23,94.0,0.0,0.0,0.0]
[1777690866740,58.42,78369.1,94.0,0.0,0.0,0.0]
[1777690871775,58.42,78367.65,94.0,0.0,0.0,0.0]
[1777690876810,58.42,78366.77,94.0,0.0,0.0,0.0]
[1777690881844,58.42,78367.41,94.0,0.0,0.0,0.0]
[1777690889901,58.42,78367.21,94.0,0.0,0.0,0.0]
[1777690891915,58.42,78367.31,94.0,0.0,0.0,0.0]
[1777690896950,58.42,78353.34,94.0,0.0,0.0,0.0]
[1777690901985,58.42,78353.77,94.0,0.0,0.0,0.0]
[1777690909037,58.42,78353.15,94.0,0.0,0.0,0.0]
[1777690914072,58.42,78352.62,94.0,0.0,0.0,0.0]
[1777690919107,58.42,78351.87,94.0,0.0,0.0,0.0]
[1777690924143,58.42,78352.14,94.0,0.0,0.0,0.0]
[1777690929215,58.42,78352.18,94.0,0.0,0.0,0.0]
[1777690935222,58.42,78352.31,94.0,0.0,0.0,0.0]
[1777690941240,58.42,78352.18,94.0,0.0,0.0,0.0]
[1777690947307,58.42,78353.71,94.0,0.0,0.0,0.0]
[1777690951335,58.42,78352.95,94.0,0.0,0.0,0.0]
[1777690956370,58.42,78351.62,94.0,0.0,0.0,0.0]
[1777690961405,58.42,78351.21,94.0,0.0,0.0,0.0]
[1777690970468,58.42,78355.06,94.0,0.0,0.0,0.0]
[1777690975503,58.42,78354.47,94.0,0.0,0.0,0.0]
[1777690980539,58.42,78354.45,94.0,0.0,0.0,0.0]
[1777690985574,58.42,78351.24,94.0,0.0,0.0,0.0]
[1777690990609,58.42,78350.45,94.0,0.0,0.0,0.0]
[1777690995644,58.42,78348.08,94.0,0.0,0.0,0.0]
[1777691001686,58.42,78348.09,94.0,0.0,0.0,0.0]
[1777691006721,58.42,78348.3,94.0,0.0,0.0,0.0]
[1777691011756,58.42,78348.11,94.0,0.0,0.0,0.0]
[1777691016791,58.42,78348.26,94.0,0.0,0.0,0.0]
[1777691023840,58.42,78350.5,94.0,0.0,0.0,0.0]
[1777691028874,58.42,78349.49,94.0,0.0,0.0,0.0]
[1777691033910,58.42,78351.75,94.0,0.0,0.0,0.0]
[1777691038945,58.42,78349.08,94.0,0.0,0.0,0.0]
[1777691043980,58.42,78349.73,94.0,0.0,0.0,0.0]
[1777691049015,58.42,78350.74,94.0,0.0,0.0,0.0]
[1777691054049,58.42,78350.46,94.0,0.0,0.0,0.0]
[1777691059085,58.42,78353.76,94.0,0.0,0.0,0.0]
[1777691064120,58.42,78353.52,94.0,0.0,0.0,0.0]
[1777691070163,58.42,78358.15,94.0,0.0,0.0,0.0]
[1777691071170,58.42,78360.68,94.0,0.0,0.0,0.0]
[1777691076205,58.42,78362.22,94.0,0.0,0.0,0.0]
[1777691077212,58.42,78353.51,94.0,0.0,0.0,0.0]
[1777691084261,58.42,78352.59,94.0,0.0,0.0,0.0]
[1777691087286,58.42,78358.68,94.0,0.0,0.0,0.0]
[1777691091314,58.42,78364.35,94.0,0.0,0.0,0.0]
[1777691096349,58.42,78363.78,94.0,0.0,0.0,0.0]
[1777691101383,58.42,78364.07,94.0,0.0,0.0,0.0]
[1777691103398,58.42,78358.29,94.0,0.0,0.0,0.0]
[1777691111455,58.42,78355.89,94.0,0.0,0.0,0.0]
[1777691116490,58.42,78353.36,94.0,0.0,0.0,0.0]
[1777691125554,58.42,78351.19,94.0,0.0,0.0,0.0]
[1777691130589,58.42,78349.87,94.0,0.0,0.0,0.0]
[1777691131596,58.42,78349.83,94.0,0.0,0.0,0.0]
[1777691138645,58.42,78349.4,94.0,0.0,0.0,0.0]
[1777691143679,58.42,78348.2,94.0,0.0,0.0,0.0]
[1777691148715,58.42,78348.17,94.0,0.0,0.0,0.0]
[1777691153750,58.42,78348.02,94.0,0.0,0.0,0.0]
[1777691158785,58.42,78347.85,94.0,0.0,0.0,0.0]
[1777691164842,58.42,78346.24,94.0,0.0,0.0,0.0]
[1777691169876,58.42,78346.84,94.0,0.0,0.0,0.0]
[1777691176926,58.42,78348.76,94.0,0.0,0.0,0.0]
[1777691182968,58.42,78349.11,94.0,0.0,0.0,0.0]
[1777691188004,58.42,78348.48,94.0,0.0,0.0,0.0]
[1777691191023,58.42,78348.29,94.0,0.0,0.0,0.0]
[1777691196059,58.42,78347.99,94.0,0.0,0.0,0.0]
[1777691201094,58.42,78346.3,94.0,0.0,0.0,0.0]
[1777691206129,58.42,78344.34,94.0,0.0,0.0,0.0]
[1777691211164,58.42,78340.12,94.0,0.0,0.0,0.0]
[1777691216198,58.42,78338.03,94.0,0.0,0.0,0.0]
[1777691221234,58.42,78337.92,94.0,0.0,0.0,0.0]
[1777691226269,58.42,78338.24,94.0,0.0,0.0,0.0]
[1777691231303,58.42,78337.56,94.0,0.0,0.0,0.0]
[1777691236339,58.42,78336.01,94.0,0.0,0.0,0.0]
[1777691241373,58.42,78336.01,94.0,0.0,0.0,0.0]
[1777691246409,58.42,78335.79,94.0,0.0,0.0,0.0]
[1777691248423,58.42,78320.15,94.0,0.0,0.0,0.0]
[1777691251444,58.42,78319.91,94.0,0.0,0.0,0.0]
[1777691255473,58.42,78314.7,94.0,0.0,0.0,0.0]
[1777691260508,58.42,78309.82,94.0,0.0,0.0,0.0]
[1777691265543,58.42,78309.09,94.0,0.0,0.0,0.0]
[1777691270578,58.42,78309.05,94.0,0.0,0.0,0.0]
[1777691275613,58.42,78309.15,94.0,0.0,0.0,0.0]
[1777691280648,58.42,78308.81,94.0,0.0,0.0,0.0]
[1777691285682,58.42,78308.29,94.0,0.0,0.0,0.0]
[1777691290718,58.42,78308.45,94.0,0.0,0.0,0.0]
[1777691295753,58.42,78308.26,94.0,0.0,0.0,0.0]
[1777691300788,58.42,78303.22,94.0,0.0,0.0,0.0]
[1777691305823,58.42,78303.39,94.0,0.0,0.0,0.0]
[1777691311865,58.42,78305.29,94.0,0.0,0.0,0.0]
[1777691316900,58.42,78304.58,94.0,0.0,0.0,0.0]
[1777691325963,58.42,78304.52,94.0,0.0,0.0,0.0]
[1777691328985,58.42,78297.98,94.0,0.0,0.0,0.0]
[1777691334020,58.42,78297.43,94.0,0.0,0.0,0.0]
[1777691340062,58.42,78297.51,94.0,0.0,0.0,0.0]
[1777691345065,58.42,78297.47,94.0,0.0,0.0,0.0]
[1777691351139,58.42,78296.26,94.0,0.0,0.0,0.0]
[1777691356174,58.42,78293.01,94.0,0.0,0.0,0.0]
[1777691362216,58.42,78291.84,94.0,0.0,0.0,0.0]
[1777691367250,58.42,78291.37,94.0,0.0,0.0,0.0]
[1777691371279,58.42,78291.92,94.0,0.0,0.0,0.0]
[1777691376314,58.42,78291.29,94.0,0.0,0.0,0.0]
[1777691381348,58.42,78289.63,94.0,0.0,0.0,0.0]
[1777691386384,58.42,78289.07,94.0,0.0,0.0,0.0]
[1777691391419,58.42,78286.43,94.0,0.0,0.0,0.0]
[1777691396453,58.42,78287.91,94.0,0.0,0.0,0.0]
[1777691401489,58.42,78287.27,94.0,0.0,0.0,0.0]
[1777691408538,58.42,78287.19,94.0,0.0,0.0,0.0]
[1777691410553,58.42,78267.52,94.0,0.0,0.0,0.0]
[1777691411560,58.42,78261.25,94.0,0.0,0.0,0.0]
[1777691416595,58.42,78246.02,94.0,0.0,0.0,0.0]
[1777691421632,58.42,78249.89,94.0,0.0,0.0,0.0]
[1777691425660,58.42,78255.98,94.0,0.0,0.0,0.0]
[1777691430695,58.42,78255.92,94.0,0.0,0.0,0.0]
[1777691431702,58.42,78254.53,94.0,0.0,0.0,0.0]
[1777691436736,58.42,78254.01,94.0,0.0,0.0,0.0]
[1777691441772,58.42,78254.26,94.0,0.0,0.0,0.0]
[1777691446807,58.42,78256.53,94.0,0.0,0.0,0.0]
[1777691451843,58.42,78256.6,94.0,0.0,0.0,0.0]
[1777691456878,58.42,78256.76,94.0,0.0,0.0,0.0]
[1777691462920,58.42,78256.04,94.0,0.0,0.0,0.0]
[1777691467955,58.42,78262.53,94.0,0.0,0.0,0.0]
[1777691473997,58.42,78263.4,94.0,0.0,0.0,0.0]
[1777691479032,58.42,78267.66,94.0,0.0,0.0,0.0]
[1777691484068,58.42,78267.51,94.0,0.0,0.0,0.0]
[1777691489103,58.42,78270.92,94.0,0.0,0.0,0.0]
[1777691490110,58.42,78263.43,94.0,0.0,0.0,0.0]
[1777691491117,58.42,78263.39,94.0,0.0,0.0,0.0]
[1777691497163,58.42,78263.73,94.0,0.0,0.0,0.0]
[1777691502197,58.42,78265.93,94.0,0.0,0.0,0.0]
[1777691508240,58.42,78266.41,94.0,0.0,0.0,0.0]
[1777691513275,58.42,78266.54,94.0,0.0,0.0,0.0]
[1777691521331,58.42,78263.86,94.0,0.0,0.0,0.0]
[1777691526366,58.42,78265.0,94.0,0.0,0.0,0.0]
[1777691528379,58.42,78274.22,94.0,0.0,0.0,0.0]
[1777691533415,58.42,78273.53,94.0,0.0,0.0,0.0]
[1777691538450,58.42,78269.71,94.0,0.0,0.0,0.0]
[1777691543485,58.42,78269.71,94.0,0.0,0.0,0.0]
[1777691555569,58.42,78270.8,94.0,0.0,0.0,0.0]
[1777691560605,58.42,78270.84,94.0,0.0,0.0,0.0]
[1777691566647,58.42,78273.07,94.0,0.0,0.0,0.0]
[1777691572096,58.42,78273.07,94.0,0.0,0.0,0.0]
[1777691579738,58.42,78270.97,94.0,0.0,0.0,0.0]
[1777691590816,58.42,78270.93,94.0,0.0,0.0,0.0]
[1777691596858,58.42,78271.9,94.0,0.0,0.0,0.0]
[1777691605921,58.42,78270.89,94.0,0.0,0.0,0.0]
[1777691612970,58.42,78271.02,94.0,0.0,0.0,0.0]
[1777691619012,58.42,78267.61,94.0,0.0,0.0,0.0]
[1777691629081,58.42,78267.13,94.0,0.0,0.0,0.0]
[1777691634117,58.42,78269.12,94.0,0.0,0.0,0.0]
[1777691639152,58.42,78270.24,94.0,0.0,0.0,0.0]
[1777691644187,58.42,78272.42,94.0,0.0,0.0,0.0]
[1777691649222,58.42,78274.74,94.0,0.0,0.0,0.0]
[1777691654257,58.42,78273.21,94.0,0.0,0.0,0.0]
[1777691659292,58.42,78272.59,94.0,0.0,0.0,0.0]
[1777691664327,58.42,78273.25,94.0,0.0,0.0,0.0]
[1777691669362,58.42,78272.99,94.0,0.0,0.0,0.0]
[1777691671376,58.42,78272.57,94.0,0.0,0.0,0.0]
[1777691678425,58.42,78272.85,94.0,0.0,0.0,0.0]
[1777691684467,58.42,78269.1,94.0,0.0,0.0,0.0]
[1777691691515,58.42,78269.49,94.0,0.0,0.0,0.0]
[1777691699572,58.42,78269.32,94.0,0.0,0.0,0.0]
[1777691709642,58.42,78269.59,94.0,0.0,0.0,0.0]
[1777691714677,58.42,78268.91,94.0,0.0,0.0,0.0]
[1777691719711,58.42,78269.14,94.0,0.0,0.0,0.0]
[1777691724747,58.42,78268.81,94.0,0.0,0.0,0.0]
[1777691729782,58.42,78268.94,94.0,0.0,0.0,0.0]
[1777691732802,58.42,78268.98,94.0,0.0,0.0,0.0]
[1777691737839,58.42,78267.97,94.0,0.0,0.0,0.0]
[1777691739853,58.42,78261.34,94.0,0.0,0.0,0.0]
[1777691744887,58.42,78256.3,94.0,0.0,0.0,0.0]
[1777691747909,58.42,78250.45,94.0,0.0,0.0,0.0]
[1777691750930,58.42,78235.4,94.0,0.0,0.0,0.0]
[1777691753951,58.42,78242.65,94.0,0.0,0.0,0.0]
[1777691758987,58.42,78244.75,94.0,0.0,0.0,0.0]
[1777691764022,58.42,78245.67,94.0,0.0,0.0,0.0]
[1777691769056,58.42,78246.18,94.0,0.0,0.0,0.0]
[1777691774091,58.42,78247.35,94.0,0.0,0.0,0.0]
[1777691779127,58.42,78246.41,94.0,0.0,0.0,0.0]
[1777691784161,58.42,78245.98,94.0,0.0,0.0,0.0]
[1777691789196,58.42,78244.26,94.0,0.0,0.0,0.0]
[1777691791211,58.42,78244.19,94.0,0.0,0.0,0.0]
[1777691798260,58.42,78244.2,94.0,0.0,0.0,0.0]
[1777691804303,58.42,78244.67,94.0,0.0,0.0,0.0]
[1777691809338,58.42,78244.4,94.0,0.0,0.0,0.0]
[1777691814372,58.42,78244.34,94.0,0.0,0.0,0.0]
[1777691819408,58.42,78244.22,94.0,0.0,0.0,0.0]
[1777691824443,58.42,78244.24,94.0,0.0,0.0,0.0]
[1777691829478,58.42,78245.55,94.0,0.0,0.0,0.0]
[1777691835520,58.42,78253.99,94.0,0.0,0.0,0.0]
[1777691840555,58.42,78256.89,94.0,0.0,0.0,0.0]
[1777691845590,58.42,78261.02,94.0,0.0,0.0,0.0]
[1777691850625,58.42,78262.64,94.0,0.0,0.0,0.0]
[1777691851632,58.42,78264.67,94.0,0.0,0.0,0.0]
[1777691856667,58.42,78266.04,94.0,0.0,0.0,0.0]
[1777691861702,58.42,78266.99,94.0,0.0,0.0,0.0]
[1777691866737,58.42,78268.59,94.0,0.0,0.0,0.0]
[1777691871772,58.42,78269.33,94.0,0.0,0.0,0.0]
[1777691876807,58.42,78269.16,94.0,0.0,0.0,0.0]
[1777691881842,58.42,78272.54,94.0,0.0,0.0,0.0]
[1777691886877,58.42,78276.09,94.0,0.0,0.0,0.0]
[1777691891912,58.42,78276.11,94.0,0.0,0.0,0.0]
[1777691896946,58.42,78281.24,94.0,0.0,0.0,0.0]
[1777691901981,58.42,78284.16,94.0,0.0,0.0,0.0]
[1777691907016,58.42,78279.92,94.0,0.0,0.0,0.0]
[1777691915073,58.42,78280.85,94.0,0.0,0.0,0.0]
[1777691920108,58.42,78280.71,94.0,0.0,0.0,0.0]
[1777691926151,58.42,78279.66,94.0,0.0,0.0,0.0]
[1777691931186,58.42,78278.83,94.0,0.0,0.0,0.0]
[1777691936294,58.42,78279.14,94.0,0.0,0.0,0.0]
[1777691942264,58.42,78279.29,94.0,0.0,0.0,0.0]
[1777691948527,58.42,78279.42,94.0,0.0,0.0,0.0]
[1777691956362,58.42,78279.42,94.0,0.0,0.0,0.0]
[1777691962403,58.42,78279.46,94.0,0.0,0.0,0.0]
[1777691967439,58.42,78280.46,94.0,0.0,0.0,0.0]
[1777691973803,58.42,78280.7,94.0,0.0,0.0,0.0]
[1777691973841,58.42,78280.7,94.0,0.0,0.0,0.0]
[1777691979527,58.42,78280.83,94.0,0.0,0.0,0.0]
[1777691985569,58.42,78280.78,94.0,0.0,0.0,0.0]
[1777691987583,58.42,78290.14,94.0,0.0,0.0,0.0]
[1777691991612,58.42,78296.21,94.0,0.0,0.0,0.0]
[1777691997653,58.42,78296.6,94.0,0.0,0.0,0.0]
[1777691998660,58.42,78289.53,94.0,0.0,0.0,0.0]
[1777692004702,58.42,78289.21,94.0,0.0,0.0,0.0]
[1777692010744,58.42,78289.41,94.0,0.0,0.0,0.0]
[1777692015779,58.42,78289.3,94.0,0.0,0.0,0.0]
[1777692021821,58.42,78290.11,94.0,0.0,0.0,0.0]
[1777692026856,58.42,78290.89,94.0,0.0,0.0,0.0]
[1777692033905,58.42,78291.84,94.0,0.0,0.0,0.0]
[1777692038940,58.42,78291.66,94.0,0.0,0.0,0.0]
[1777692044982,58.42,78291.83,94.0,0.0,0.0,0.0]
[1777692050017,58.42,78291.81,94.0,0.0,0.0,0.0]
[1777692056059,58.42,78292.71,94.0,0.0,0.0,0.0]
[1777692062101,58.42,78292.06,94.0,0.0,0.0,0.0]
[1777692067136,58.42,78292.5,94.0,0.0,0.0,0.0]
[1777692072171,58.42,78292.23,94.0,0.0,0.0,0.0]
[1777692078213,58.42,78292.2,94.0,0.0,0.0,0.0]
[1777692083248,58.42,78292.13,94.0,0.0,0.0,0.0]
[1777692089290,58.42,78292.16,94.0,0.0,0.0,0.0]
[1777692091304,58.42,78292.13,94.0,0.0,0.0,0.0]
[1777692099361,58.42,78292.56,94.0,0.0,0.0,0.0]
[1777692104396,58.42,78293.98,94.0,0.0,0.0,0.0]
[1777692109431,58.42,78294.26,94.0,0.0,0.0,0.0]
[1777692117486,58.42,78293.9,94.0,0.0,0.0,0.0]
[1777692122522,58.42,78291.83,94.0,0.0,0.0,0.0]
[1777692128564,58.42,78288.33,94.0,0.0,0.0,0.0]
[1777692133600,58.42,78289.67,94.0,0.0,0.0,0.0]
[1777692142662,58.42,78290.93,94.0,0.0,0.0,0.0]
[1777692147698,58.42,78292.91,94.0,0.0,0.0,0.0]
[1777692151726,58.42,78293.9,94.0,0.0,0.0,0.0]
[1777692156761,58.42,78290.88,94.0,0.0,0.0,0.0]
[1777692162803,58.42,78289.88,94.0,0.0,0.0,0.0]
[1777692172334,58.42,78290.01,94.0,0.0,0.0,0.0]
[1777692177915,58.42,78291.08,94.0,0.0,0.0,0.0]
[1777692182950,58.42,78296.33,94.0,0.0,0.0,0.0]
[1777692187985,58.42,78300.57,94.0,0.0,0.0,0.0]
[1777692193021,58.42,78294.75,94.0,0.0,0.0,0.0]
[1777692198056,58.42,78294.5,94.0,0.0,0.0,0.0]
[1777692203091,58.42,78294.87,94.0,0.0,0.0,0.0]
[1777692208127,58.42,78300.74,94.0,0.0,0.0,0.0]
[1777692211148,58.42,78300.08,94.0,0.0,0.0,0.0]
[1777692216183,58.42,78300.17,94.0,0.0,0.0,0.0]
[1777692221218,58.42,78299.48,94.0,0.0,0.0,0.0]
[1777692226253,58.42,78299.35,94.0,0.0,0.0,0.0]
[1777692231287,58.42,78299.32,94.0,0.0,0.0,0.0]
[1777692236322,58.42,78299.3,94.0,0.0,0.0,0.0]
[1777692242372,58.42,78299.37,94.0,0.0,0.0,0.0]
[1777692247405,58.42,78299.78,94.0,0.0,0.0,0.0]
[1777692250440,58.42,78336.79,94.0,0.0,0.0,0.0]
[1777692255462,58.42,78341.02,94.0,0.0,0.0,0.0]
[1777692260497,58.42,78341.08,94.0,0.0,0.0,0.0]
[1777692265532,58.42,78340.1,94.0,0.0,0.0,0.0]
[1777692271574,58.42,78346.2,94.0,0.0,0.0,0.0]
[1777692276609,58.42,78345.42,94.0,0.0,0.0,0.0]
[1777692281644,58.42,78345.55,94.0,0.0,0.0,0.0]
[1777692289700,58.42,78345.35,94.0,0.0,0.0,0.0]
[1777692292723,58.42,78336.76,94.0,0.0,0.0,0.0]
[1777692298765,58.42,78338.0,94.0,0.0,0.0,0.0]
[1777692303804,58.42,78340.12,94.0,0.0,0.0,0.0]
[1777692310851,58.42,78341.41,94.0,0.0,0.0,0.0]
[1777692315886,58.42,78345.93,94.0,0.0,0.0,0.0]
[1777692320920,58.42,78348.13,94.0,0.0,0.0,0.0]
[1777692325956,58.42,78346.13,94.0,0.0,0.0,0.0]
[1777692330991,58.42,78346.73,94.0,0.0,0.0,0.0]
[1777692331998,58.42,78363.92,94.0,0.0,0.0,0.0]
[1777692337033,58.42,78368.33,94.0,0.0,0.0,0.0]
[1777692341066,58.42,78385.66,94.0,0.0,0.0,0.0]
[1777692346101,58.42,78385.82,94.0,0.0,0.0,0.0]
[1777692351136,58.42,78385.51,94.0,0.0,0.0,0.0]
[1777692356171,58.42,78385.92,94.0,0.0,0.0,0.0]
[1777692361206,58.42,78385.78,94.0,0.0,0.0,0.0]
[1777692366240,58.42,78388.47,94.0,0.0,0.0,0.0]
[1777692368255,58.42,78394.74,94.0,0.0,0.0,0.0]
[1777692370269,58.42,78400.08,94.0,0.0,0.0,0.0]
[1777692376311,58.42,78404.35,94.0,0.0,0.0,0.0]
[1777692379332,58.42,78394.38,94.0,0.0,0.0,0.0]
[1777692384367,58.42,78389.84,94.0,0.0,0.0,0.0]
[1777692389402,58.42,78390.22,94.0,0.0,0.0,0.0]
[1777692391416,58.42,78390.12,94.0,0.0,0.0,0.0]
[1777692396450,58.42,78389.01,94.0,0.0,0.0,0.0]
[1777692398324,58.42,78387.13,94.0,0.0,0.0,0.0]
[1777692403500,58.42,78385.93,94.0,0.0,0.0,0.0]
[1777692407528,58.42,78378.4,94.0,0.0,0.0,0.0]
[1777692411556,58.42,78363.51,94.0,0.0,0.0,0.0]
[1777692419337,58.42,78362.58,94.0,0.0,0.0,0.0]
[1777692424989,58.42,78362.51,94.0,0.0,0.0,0.0]
[1777692430877,58.42,78362.54,94.0,0.0,0.0,0.0]
[1777692433710,58.42,78370.38,94.0,0.0,0.0,0.0]
[1777692434717,58.42,78379.8,94.0,0.0,0.0,0.0]
[1777692436731,58.42,78371.87,94.0,0.0,0.0,0.0]
[1777692439752,58.42,78377.68,94.0,0.0,0.0,0.0]
[1777692444362,58.42,78377.72,94.0,0.0,0.0,0.0]
[1777692444430,58.42,78394.99,94.0,0.0,0.0,0.0]
[1777692449821,58.42,78394.36,94.0,0.0,0.0,0.0]
[1777692450829,58.42,78389.28,94.0,0.0,0.0,0.0]
[1777692451836,58.42,78388.61,94.0,0.0,0.0,0.0]
[1777692456872,58.42,78386.09,94.0,0.0,0.0,0.0]
[1777692461907,58.42,78383.15,94.0,0.0,0.0,0.0]
[1777692466942,58.42,78382.96,94.0,0.0,0.0,0.0]
[1777692473991,58.42,78382.17,94.0,0.0,0.0,0.0]
[1777692479028,58.42,78382.4,94.0,0.0,0.0,0.0]
[1777692484063,58.42,78387.69,94.0,0.0,0.0,0.0]
[1777692489098,58.42,78387.57,94.0,0.0,0.0,0.0]
[1777692493126,58.42,78393.45,94.0,0.0,0.0,0.0]
[1777692498161,58.42,78390.62,94.0,0.0,0.0,0.0]
[1777692503196,58.42,78389.12,94.0,0.0,0.0,0.0]
[1777692509167,58.42,78389.16,94.0,0.0,0.0,0.0]
[1777692514272,58.42,78389.54,94.0,0.0,0.0,0.0]
[1777692519308,58.42,78388.91,94.0,0.0,0.0,0.0]
[1777692524342,58.42,78387.44,94.0,0.0,0.0,0.0]
[1777692531394,58.42,78389.15,94.0,0.0,0.0,0.0]
[1777692536429,58.42,78388.69,94.0,0.0,0.0,0.0]
[1777692544485,58.42,78387.28,94.0,0.0,0.0,0.0]
[1777692550527,58.42,78386.57,94.0,0.0,0.0,0.0]
[1777692557575,58.42,78388.53,94.0,0.0,0.0,0.0]
[1777692562611,58.42,78388.75,94.0,0.0,0.0,0.0]
[1777692567646,58.42,78388.66,94.0,0.0,0.0,0.0]
[1777692571674,58.42,78388.27,94.0,0.0,0.0,0.0]
[1777692576709,58.42,78388.08,94.0,0.0,0.0,0.0]
[1777692582750,58.42,78388.92,94.0,0.0,0.0,0.0]
[1777692587786,58.42,78389.54,94.0,0.0,0.0,0.0]
[1777692592821,58.42,78388.67,94.0,0.0,0.0,0.0]
[1777692594835,58.42,78382.62,94.0,0.0,0.0,0.0]
[1777692599870,58.42,78379.64,94.0,0.0,0.0,0.0]
[1777692604905,58.42,78376.77,94.0,0.0,0.0,0.0]
[1777692610947,58.42,78375.71,94.0,0.0,0.0,0.0]
[1777692617996,58.42,78375.81,94.0,0.0,0.0,0.0]
[1777692623030,58.42,78375.61,94.0,0.0,0.0,0.0]
[1777692630080,58.42,78375.71,94.0,0.0,0.0,0.0]
[1777692631087,58.42,78375.42,94.0,0.0,0.0,0.0]
[1777692636122,58.42,78374.83,94.0,0.0,0.0,0.0]
[1777692642164,58.42,78374.3,94.0,0.0,0.0,0.0]
[1777692648206,58.42,78374.27,94.0,0.0,0.0,0.0]
[1777692655255,58.42,78374.51,94.0,0.0,0.0,0.0]
[1777692662305,58.42,78373.86,94.0,0.0,0.0,0.0]
[1777692669357,58.42,78367.46,94.0,0.0,0.0,0.0]
[1777692674391,58.42,78367.7,94.0,0.0,0.0,0.0]
[1777692679431,58.42,78366.73,94.0,0.0,0.0,0.0]
[1777692685476,58.42,78366.44,94.0,0.0,0.0,0.0]
[1777692695546,58.42,78366.65,94.0,0.0,0.0,0.0]
[1777692699574,58.42,78372.53,94.0,0.0,0.0,0.0]
[1777692704609,58.42,78373.76,94.0,0.0,0.0,0.0]
[1777692709644,58.42,78373.24,94.0,0.0,0.0,0.0]
[1777692714679,58.42,78373.83,94.0,0.0,0.0,0.0]
[1777692721728,58.42,78373.72,94.0,0.0,0.0,0.0]
[1777692726762,58.42,78375.39,94.0,0.0,0.0,0.0]
[1777692736585,58.42,78375.4,94.0,0.0,0.0,0.0]
[1777692741868,58.42,78375.77,94.0,0.0,0.0,0.0]
[1777692747910,58.42,78374.83,94.0,0.0,0.0,0.0]
[1777692752073,58.42,78375.61,94.0,0.0,0.0,0.0]
[1777692757981,58.42,78376.64,94.0,0.0,0.0,0.0]
[1777692765030,58.42,78376.91,94.0,0.0,0.0,0.0]
[1777692771315,58.42,78376.91,94.0,0.0,0.0,0.0]
[1777692777114,58.42,78376.88,94.0,0.0,0.0,0.0]
[1777692782149,58.42,78376.25,94.0,0.0,0.0,0.0]
[1777692789198,58.42,78376.94,94.0,0.0,0.0,0.0]
[1777692800275,58.42,78376.97,94.0,0.0,0.0,0.0]
[1777692806317,58.42,78377.22,94.0,0.0,0.0,0.0]
[1777692811943,58.42,78376.77,94.0,0.0,0.0,0.0]
[1777692812041,58.42,78376.77,94.0,0.0,0.0,0.0]
[1777692817394,58.42,78377.75,94.0,0.0,0.0,0.0]
[1777692822429,58.42,78379.01,94.0,0.0,0.0,0.0]
[1777692827464,58.42,78377.88,94.0,0.0,0.0,0.0]
[1777692832499,58.42,78377.56,94.0,0.0,0.0,0.0]
[1777692837535,58.42,78377.29,94.0,0.0,0.0,0.0]
[1777692838542,58.42,78383.84,94.0,0.0,0.0,0.0]
[1777692839548,58.42,78391.51,94.0,0.0,0.0,0.0]
[1777692844584,58.42,78395.51,94.0,0.0,0.0,0.0]
[1777692849621,58.42,78400.2,94.0,0.0,0.0,0.0]
[1777692854656,58.42,78403.63,94.0,0.0,0.0,0.0]
[1777692859693,58.42,78403.85,94.0,0.0,0.0,0.0]
[1777692862714,58.42,78409.19,94.0,0.0,0.0,0.0]
[1777692867749,58.42,78412.22,94.0,0.0,0.0,0.0]
[1777692871778,58.42,78410.01,94.0,0.0,0.0,0.0]
[1777692876813,58.42,78437.58,94.0,0.0,0.0,0.0]
[1777692880841,58.42,78445.68,94.0,0.0,0.0,0.0]
[1777692885876,58.42,78444.4,94.0,0.0,0.0,0.0]
[1777692890911,58.42,78444.19,94.0,0.0,0.0,0.0]
[1777692894939,58.42,78436.3,94.0,0.0,0.0,0.0]
[1777692899974,58.42,78437.56,94.0,0.0,0.0,0.0]
[1777692905009,58.42,78440.35,94.0,0.0,0.0,0.0]
[1777692910046,58.42,78440.6,94.0,0.0,0.0,0.0]
[1777692912060,58.42,78447.51,94.0,0.0,0.0,0.0]
[1777692914074,58.42,78452.53,94.0,0.0,0.0,0.0]
[1777692915244,58.42,78452.53,94.0,0.0,0.0,0.0]
[1777692916254,58.42,78452.99,94.0,0.0,0.0,0.0]
[1777692916577,58.42,78505.66,94.0,0.0,0.0,0.0]
[1777692919109,58.42,78511.82,94.0,0.0,0.0,0.0]
[1777692922133,58.42,78505.56,94.0,0.0,0.0,0.0]
[1777692926164,58.42,78500.52,94.0,0.0,0.0,0.0]
[1777692931199,58.42,78495.85,94.0,0.0,0.0,0.0]
[1777692936234,58.42,78495.73,94.0,0.0,0.0,0.0]
[1777692941269,58.42,78491.6,94.0,0.0,0.0,0.0]
[1777692946304,58.42,78491.37,94.0,0.0,0.0,0.0]
[1777692947310,58.42,78484.55,94.0,0.0,0.0,0.0]
[1777692952346,58.42,78484.01,94.0,0.0,0.0,0.0]
[1777692957381,58.42,78483.83,94.0,0.0,0.0,0.0]
[1777692959395,58.42,78477.83,94.0,0.0,0.0,0.0]
[1777692964431,58.42,78478.37,94.0,0.0,0.0,0.0]
[1777692969465,58.42,78478.64,94.0,0.0,0.0,0.0]
[1777692977521,58.42,78478.21,94.0,0.0,0.0,0.0]
[1777692982556,58.42,78474.82,94.0,0.0,0.0,0.0]
[1777692985577,58.42,78468.77,94.0,0.0,0.0,0.0]
[1777692990612,58.42,78465.28,94.0,0.0,0.0,0.0]
[1777692992626,58.42,78465.35,94.0,0.0,0.0,0.0]
[1777692997661,58.42,78464.11,94.0,0.0,0.0,0.0]
[1777693002696,58.42,78461.81,94.0,0.0,0.0,0.0]
[1777693011759,58.42,78458.44,94.0,0.0,0.0,0.0]
[1777693024850,58.42,78457.9,94.0,0.0,0.0,0.0]
[1777693028877,58.42,78462.9,94.0,0.0,0.0,0.0]
[1777693036934,58.42,78462.75,94.0,0.0,0.0,0.0]
[1777693041969,58.42,78463.3,94.0,0.0,0.0,0.0]
[1777693047004,58.42,78463.91,94.0,0.0,0.0,0.0]
[1777693051032,58.42,78464.54,94.0,0.0,0.0,0.0]
[1777693056067,58.42,78464.7,94.0,0.0,0.0,0.0]
[1777693066137,58.42,78465.1,94.0,0.0,0.0,0.0]
[1777693071172,58.42,78466.2,94.0,0.0,0.0,0.0]
[1777693077214,58.42,78466.5,94.0,0.0,0.0,0.0]
[1777693083256,58.42,78466.76,94.0,0.0,0.0,0.0]
[1777693088291,58.42,78467.27,94.0,0.0,0.0,0.0]
[1777693092320,58.42,78462.23,94.0,0.0,0.0,0.0]
[1777693093327,58.42,78451.32,94.0,0.0,0.0,0.0]
[1777693096348,58.42,78442.04,94.0,0.0,0.0,0.0]
[1777693097355,58.42,78449.68,94.0,0.0,0.0,0.0]
[1777693102390,58.42,78448.93,94.0,0.0,0.0,0.0]
[1777693104403,58.42,78443.51,94.0,0.0,0.0,0.0]
[1777693111453,58.42,78444.26,94.0,0.0,0.0,0.0]
[1777693119509,58.42,78443.98,94.0,0.0,0.0,0.0]
[1777693128072,58.42,78443.94,94.0,0.0,0.0,0.0]
[1777693133607,58.42,78443.58,94.0,0.0,0.0,0.0]
[1777693138643,58.42,78443.57,94.0,0.0,0.0,0.0]
[1777693144684,58.42,78443.45,94.0,0.0,0.0,0.0]
[1777693150727,58.42,78442.9,94.0,0.0,0.0,0.0]
[1777693156770,58.42,78441.58,94.0,0.0,0.0,0.0]
[1777693161805,58.42,78438.79,94.0,0.0,0.0,0.0]
[1777693170868,58.42,78438.45,94.0,0.0,0.0,0.0]
[1777693171875,58.42,78438.76,94.0,0.0,0.0,0.0]
[1777693178924,58.42,78438.69,94.0,0.0,0.0,0.0]
[1777693183959,58.42,78438.7,94.0,0.0,0.0,0.0]
[1777693188994,58.42,78438.63,94.0,0.0,0.0,0.0]
[1777693194028,58.42,78438.63,94.0,0.0,0.0,0.0]
[1777693199064,58.42,78438.59,94.0,0.0,0.0,0.0]
[1777693207119,58.42,78438.61,94.0,0.0,0.0,0.0]
[1777693213162,58.42,78438.29,94.0,0.0,0.0,0.0]
[1777693219210,58.42,78437.76,94.0,0.0,0.0,0.0]
[1777693224245,58.42,78437.11,94.0,0.0,0.0,0.0]
[1777693230287,58.42,78436.87,94.0,0.0,0.0,0.0]
[1777693232301,58.42,78436.25,94.0,0.0,0.0,0.0]
[1777693237339,58.42,78429.16,94.0,0.0,0.0,0.0]
[1777693242371,58.42,78423.71,94.0,0.0,0.0,0.0]
[1777693248413,58.42,78421.87,94.0,0.0,0.0,0.0]
[1777693253448,58.42,78423.81,94.0,0.0,0.0,0.0]
[1777693258483,58.42,78423.24,94.0,0.0,0.0,0.0]
[1777693264526,58.42,78422.53,94.0,0.0,0.0,0.0]
[1777693269561,58.42,78420.46,94.0,0.0,0.0,0.0]
[1777693271575,58.42,78415.25,94.0,0.0,0.0,0.0]
[1777693277617,58.42,78408.03,94.0,0.0,0.0,0.0]
[1777693282652,58.42,78406.73,94.0,0.0,0.0,0.0]
[1777693287687,58.42,78405.23,94.0,0.0,0.0,0.0]
[1777693291715,58.42,78401.07,94.0,0.0,0.0,0.0]
[1777693296750,58.42,78398.8,94.0,0.0,0.0,0.0]
[1777693297756,58.42,78392.15,94.0,0.0,0.0,0.0]
[1777693303799,58.42,78392.67,94.0,0.0,0.0,0.0]
[1777693304806,58.42,78404.03,94.0,0.0,0.0,0.0]
[1777693309841,58.42,78404.66,94.0,0.0,0.0,0.0]
[1777693314876,58.42,78403.7,94.0,0.0,0.0,0.0]
[1777693319911,58.42,78403.05,94.0,0.0,0.0,0.0]
[1777693323939,58.42,78397.95,94.0,0.0,0.0,0.0]
[1777693331995,58.42,78397.28,94.0,0.0,0.0,0.0]
[1777693338037,58.42,78401.58,94.0,0.0,0.0,0.0]
[1777693343072,58.42,78401.38,94.0,0.0,0.0,0.0]
[1777693348107,58.42,78401.42,94.0,0.0,0.0,0.0]
[1777693351128,58.42,78401.31,94.0,0.0,0.0,0.0]
[1777693358970,58.42,78401.08,94.0,0.0,0.0,0.0]
[1777693370265,58.42,78401.1,94.0,0.0,0.0,0.0]
[1777693381342,58.42,78401.08,94.0,0.0,0.0,0.0]
[1777693387384,58.42,78400.03,94.0,0.0,0.0,0.0]
[1777693392419,58.42,78399.48,94.0,0.0,0.0,0.0]
[1777693399785,58.42,78399.41,94.0,0.0,0.0,0.0]
[1777693407463,58.42,78399.52,94.0,0.0,0.0,0.0]
[1777693411553,58.42,78399.36,94.0,0.0,0.0,0.0]
[1777693417595,58.42,78399.49,94.0,0.0,0.0,0.0]
[1777693422629,58.42,78399.79,94.0,0.0,0.0,0.0]
[1777693430790,58.42,78399.39,94.0,0.0,0.0,0.0]
[1777693440758,58.42,78399.36,94.0,0.0,0.0,0.0]
[1777693445793,58.42,78398.46,94.0,0.0,0.0,0.0]
[1777693446800,58.42,78393.52,94.0,0.0,0.0,0.0]
[1777693452842,58.42,78394.24,94.0,0.0,0.0,0.0]
[1777693462634,58.42,78393.23,94.0,0.0,0.0,0.0]
[1777693467947,58.42,78397.08,94.0,0.0,0.0,0.0]
[1777693479024,58.42,78398.16,94.0,0.0,0.0,0.0]
[1777693485066,58.42,78398.28,94.0,0.0,0.0,0.0]
[1777693492115,58.42,78398.32,94.0,0.0,0.0,0.0]
[1777693500171,58.42,78395.73,94.0,0.0,0.0,0.0]
[1777693505207,58.42,78392.63,94.0,0.0,0.0,0.0]
[1777693511248,58.42,78388.53,94.0,0.0,0.0,0.0]
[1777693513262,58.42,78383.3,94.0,0.0,0.0,0.0]
[1777693518297,58.42,78383.42,94.0,0.0,0.0,0.0]
[1777693523332,58.42,78383.34,94.0,0.0,0.0,0.0]
[1777693528370,58.42,78385.49,94.0,0.0,0.0,0.0]
[1777693531391,58.42,78387.14,94.0,0.0,0.0,0.0]
[1777693536426,58.42,78383.27,94.0,0.0,0.0,0.0]
[1777693544482,58.42,78383.31,94.0,0.0,0.0,0.0]
[1777693549517,58.42,78383.98,94.0,0.0,0.0,0.0]
[1777693554551,58.42,78383.99,94.0,0.0,0.0,0.0]
[1777693559587,58.42,78383.85,94.0,0.0,0.0,0.0]
[1777693562608,58.42,78378.94,94.0,0.0,0.0,0.0]
[1777693568650,58.42,78375.37,94.0,0.0,0.0,0.0]
[1777693573685,58.42,78375.47,94.0,0.0,0.0,0.0]
[1777693578720,58.42,78374.79,94.0,0.0,0.0,0.0]
[1777693583755,58.42,78370.51,94.0,0.0,0.0,0.0]
[1777693591811,58.42,78367.51,94.0,0.0,0.0,0.0]
[1777693596847,58.42,78367.11,94.0,0.0,0.0,0.0]
[1777693600874,58.42,78373.17,94.0,0.0,0.0,0.0]
[1777693606916,58.42,78375.79,94.0,0.0,0.0,0.0]
[1777693611952,58.42,78375.64,94.0,0.0,0.0,0.0]
[1777693619000,58.42,78374.8,94.0,0.0,0.0,0.0]
[1777693628065,58.42,78373.83,94.0,0.0,0.0,0.0]
[1777693633100,58.42,78373.83,94.0,0.0,0.0,0.0]
[1777693643170,58.42,78374.22,94.0,0.0,0.0,0.0]
[1777693650219,58.42,78374.22,94.0,0.0,0.0,0.0]
[1777693652233,58.42,78373.18,94.0,0.0,0.0,0.0]
[1777693658274,58.42,78375.11,94.0,0.0,0.0,0.0]
[1777693663310,58.42,78375.29,94.0,0.0,0.0,0.0]
[1777693667338,58.42,78380.04,94.0,0.0,0.0,0.0]
[1777693670359,58.42,78388.54,94.0,0.0,0.0,0.0]
[1777693671366,58.42,78381.44,94.0,0.0,0.0,0.0]
[1777693676401,58.42,78380.95,94.0,0.0,0.0,0.0]
[1777693681436,58.42,78376.73,94.0,0.0,0.0,0.0]
[1777693686471,58.42,78376.56,94.0,0.0,0.0,0.0]
[1777693691507,58.42,78379.89,94.0,0.0,0.0,0.0]
[1777693699564,58.42,78379.85,94.0,0.0,0.0,0.0]
[1777693705606,58.42,78379.51,94.0,0.0,0.0,0.0]
[1777693716683,58.42,78379.03,94.0,0.0,0.0,0.0]
[1777693729774,58.42,78379.65,94.0,0.0,0.0,0.0]
[1777693735816,58.42,78378.67,94.0,0.0,0.0,0.0]
[1777693740891,58.42,78379.3,94.0,0.0,0.0,0.0]
[1777693746892,58.42,78379.74,94.0,0.0,0.0,0.0]
[1777693752741,58.42,78380.9,94.0,0.0,0.0,0.0]
[1777693757970,58.42,78380.87,94.0,0.0,0.0,0.0]
[1777693763005,58.42,78379.82,94.0,0.0,0.0,0.0]
[1777693769050,58.42,78380.34,94.0,0.0,0.0,0.0]
[1777693771064,58.42,78380.15,94.0,0.0,0.0,0.0]
[1777693778113,58.42,78379.8,94.0,0.0,0.0,0.0]
[1777693785211,58.42,78379.83,94.0,0.0,0.0,0.0]
[1777693792260,58.42,78380.0,94.0,0.0,0.0,0.0]
[1777693797928,58.42,78379.92,94.0,0.0,0.0,0.0]
[1777693804348,58.42,78379.89,94.0,0.0,0.0,0.0]
[1777693809382,58.42,78379.96,94.0,0.0,0.0,0.0]
[1777693815428,58.42,78379.35,94.0,0.0,0.0,0.0]
[1777693820790,58.42,78379.15,94.0,0.0,0.0,0.0]
[1777693826505,58.42,78379.46,94.0,0.0,0.0,0.0]
[1777693832548,58.42,78383.38,94.0,0.0,0.0,0.0]
[1777693838590,58.42,78387.3,94.0,0.0,0.0,0.0]
[1777693843625,58.42,78387.35,94.0,0.0,0.0,0.0]
[1777693850674,58.42,78387.11,94.0,0.0,0.0,0.0]
[1777693855709,58.42,78387.04,94.0,0.0,0.0,0.0]
[1777693860765,58.42,78387.86,94.0,0.0,0.0,0.0]
[1777693865800,58.42,78386.71,94.0,0.0,0.0,0.0]
[1777693867816,58.42,78381.92,94.0,0.0,0.0,0.0]
[1777693880907,58.42,78381.81,94.0,0.0,0.0,0.0]
[1777693886948,58.42,78381.78,94.0,0.0,0.0,0.0]
[1777693895459,58.42,78381.78,94.0,0.0,0.0,0.0]
[1777693895488,58.42,78381.61,94.0,0.0,0.0,0.0]
[1777693901047,58.42,78384.32,94.0,0.0,0.0,0.0]
[1777693906082,58.42,78390.59,94.0,0.0,0.0,0.0]
[1777693911117,58.42,78392.75,94.0,0.0,0.0,0.0]
[1777693916152,58.42,78399.4,94.0,0.0,0.0,0.0]
[1777693930253,58.42,78401.39,94.0,0.0,0.0,0.0]
[1777693937302,58.42,78400.21,94.0,0.0,0.0,0.0]
[1777693945358,58.42,78396.2,94.0,0.0,0.0,0.0]
[1777693950393,58.42,78395.69,94.0,0.0,0.0,0.0]
[1777693951399,58.42,78395.66,94.0,0.0,0.0,0.0]
[1777693957442,58.42,78396.14,94.0,0.0,0.0,0.0]
[1777693962969,58.42,78396.05,94.0,0.0,0.0,0.0]
[1777693968553,58.42,78396.05,94.0,0.0,0.0,0.0]
[1777693978623,58.42,78396.05,94.0,0.0,0.0,0.0]
[1777693982652,58.42,78387.47,94.0,0.0,0.0,0.0]
[1777693987687,58.42,78393.44,94.0,0.0,0.0,0.0]
[1777693992722,58.42,78395.68,94.0,0.0,0.0,0.0]
[1777693994737,58.42,78405.09,94.0,0.0,0.0,0.0]
[1777694001786,58.42,78404.25,94.0,0.0,0.0,0.0]
[1777694009842,58.42,78404.42,94.0,0.0,0.0,0.0]
[1777694015886,58.42,78405.33,94.0,0.0,0.0,0.0]
[1777694022939,58.42,78405.69,94.0,0.0,0.0,0.0]
[1777694027974,58.42,78405.17,94.0,0.0,0.0,0.0]
[1777694034016,58.42,78405.81,94.0,0.0,0.0,0.0]
[1777694044086,58.42,78405.45,94.0,0.0,0.0,0.0]
[1777694049121,58.42,78405.3,94.0,0.0,0.0,0.0]
[1777694054156,58.42,78406.29,94.0,0.0,0.0,0.0]
[1777694059191,58.42,78405.88,94.0,0.0,0.0,0.0]
[1777694068254,58.42,78406.16,94.0,0.0,0.0,0.0]
[1777694074296,58.42,78406.48,94.0,0.0,0.0,0.0]
[1777694080338,58.42,78406.0,94.0,0.0,0.0,0.0]
[1777694088394,58.42,78405.78,94.0,0.0,0.0,0.0]
[1777694093429,58.42,78404.59,94.0,0.0,0.0,0.0]
[1777694098464,58.42,78404.8,94.0,0.0,0.0,0.0]
[1777694104306,58.42,78404.45,94.0,0.0,0.0,0.0]
[1777694107854,58.42,78404.38,94.0,0.0,0.0,0.0]
[1777694119611,58.42,78403.96,94.0,0.0,0.0,0.0]
[1777694124646,58.42,78406.24,94.0,0.0,0.0,0.0]
[1777694130688,58.42,78406.81,94.0,0.0,0.0,0.0]
[1777694131695,58.42,78404.28,94.0,0.0,0.0,0.0]
[1777694136729,58.42,78404.42,94.0,0.0,0.0,0.0]
[1777694142772,58.42,78404.92,94.0,0.0,0.0,0.0]
[1777694151835,58.42,78405.11,94.0,0.0,0.0,0.0]
[1777694156870,58.42,78402.47,94.0,0.0,0.0,0.0]
[1777694161905,58.42,78402.4,94.0,0.0,0.0,0.0]
[1777694166296,58.42,78402.4,94.0,0.0,0.0,0.0]
[1777694171975,58.42,78403.92,94.0,0.0,0.0,0.0]
[1777694177011,58.42,78406.83,94.0,0.0,0.0,0.0]
[1777694182045,58.42,78406.6,94.0,0.0,0.0,0.0]
[1777694195905,58.42,78406.74,94.0,0.0,0.0,0.0]
[1777694196004,58.42,78406.74,94.0,0.0,0.0,0.0]
[1777694205208,58.42,78406.81,94.0,0.0,0.0,0.0]
[1777694210244,58.42,78413.24,94.0,0.0,0.0,0.0]
[1777694212258,58.42,78420.85,94.0,0.0,0.0,0.0]
[1777694217294,58.42,78421.31,94.0,0.0,0.0,0.0]
[1777694222327,58.42,78420.77,94.0,0.0,0.0,0.0]
[1777694227363,58.42,78423.58,94.0,0.0,0.0,0.0]
[1777694232398,58.42,78426.9,94.0,0.0,0.0,0.0]
[1777694242468,58.42,78430.49,94.0,0.0,0.0,0.0]
[1777694247502,58.42,78431.14,94.0,0.0,0.0,0.0]
[1777694251531,58.42,78431.62,94.0,0.0,0.0,0.0]
[1777694254551,58.42,78437.28,94.0,0.0,0.0,0.0]
[1777694255559,58.42,78444.41,94.0,0.0,0.0,0.0]
[1777694260594,58.42,78451.54,94.0,0.0,0.0,0.0]
[1777694265628,58.42,78455.96,94.0,0.0,0.0,0.0]
[1777694270664,58.42,78453.64,94.0,0.0,0.0,0.0]
[1777694271671,58.42,78460.87,94.0,0.0,0.0,0.0]
[1777694277713,58.42,78463.05,94.0,0.0,0.0,0.0]
[1777694286777,58.42,78463.45,94.0,0.0,0.0,0.0]
[1777694292820,58.42,78463.38,94.0,0.0,0.0,0.0]
[1777694297855,58.42,78460.04,94.0,0.0,0.0,0.0]
[1777694302890,58.42,78460.16,94.0,0.0,0.0,0.0]
[1777694305911,58.42,78455.4,94.0,0.0,0.0,0.0]
[1777694310946,58.42,78455.33,94.0,0.0,0.0,0.0]
[1777694311953,58.42,78455.4,94.0,0.0,0.0,0.0]
[1777694316988,58.42,78450.99,94.0,0.0,0.0,0.0]
[1777694325048,58.42,78447.34,94.0,0.0,0.0,0.0]
[1777694331090,58.42,78445.64,94.0,0.0,0.0,0.0]
[1777694336125,58.42,78444.38,94.0,0.0,0.0,0.0]
[1777694344183,58.42,78444.78,94.0,0.0,0.0,0.0]
[1777694350225,58.42,78444.19,94.0,0.0,0.0,0.0]
[1777694356267,58.42,78443.65,94.0,0.0,0.0,0.0]
[1777694364323,58.42,78443.34,94.0,0.0,0.0,0.0]
[1777694372379,58.42,78443.34,94.0,0.0,0.0,0.0]
[1777694377414,58.42,78443.47,94.0,0.0,0.0,0.0]
[1777694382449,58.42,78442.62,94.0,0.0,0.0,0.0]
[1777694387484,58.42,78442.65,94.0,0.0,0.0,0.0]
[1777694392519,58.42,78416.95,94.0,0.0,0.0,0.0]
[1777694394533,58.42,78409.37,94.0,0.0,0.0,0.0]
[1777694395539,58.42,78417.3,94.0,0.0,0.0,0.0]
[1777694396547,58.42,78412.01,94.0,0.0,0.0,0.0]
[1777694401582,58.42,78413.68,94.0,0.0,0.0,0.0]
[1777694404603,58.42,78419.75,94.0,0.0,0.0,0.0]
[1777694408631,58.42,78426.02,94.0,0.0,0.0,0.0]
[1777694414678,58.42,78426.1,94.0,0.0,0.0,0.0]
[1777694419713,58.42,78427.56,94.0,0.0,0.0,0.0]
[1777694424748,58.42,78427.43,94.0,0.0,0.0,0.0]
[1777694429783,58.42,78430.1,94.0,0.0,0.0,0.0]
[1777694432804,58.42,78430.09,94.0,0.0,0.0,0.0]
[1777694437839,58.42,78430.01,94.0,0.0,0.0,0.0]
[1777694442873,58.42,78430.08,94.0,0.0,0.0,0.0]
[1777694447908,58.42,78430.01,94.0,0.0,0.0,0.0]
[1777694453951,58.42,78430.38,94.0,0.0,0.0,0.0]
[1777694461000,58.42,78430.8,94.0,0.0,0.0,0.0]
[1777694466035,58.42,78424.67,94.0,0.0,0.0,0.0]
[1777694468049,58.42,78442.35,94.0,0.0,0.0,0.0]
[1777694472078,58.42,78433.12,94.0,0.0,0.0,0.0]
[1777694479127,58.42,78432.03,94.0,0.0,0.0,0.0]
[1777694481140,58.42,78426.97,94.0,0.0,0.0,0.0]
[1777694486176,58.42,78425.8,94.0,0.0,0.0,0.0]
[1777694491211,58.42,78425.93,94.0,0.0,0.0,0.0]
[1777694496246,58.42,78425.5,94.0,0.0,0.0,0.0]
[1777694501281,58.42,78425.56,94.0,0.0,0.0,0.0]
[1777694506316,58.42,78425.56,94.0,0.0,0.0,0.0]
[1777694511350,58.42,78424.58,94.0,0.0,0.0,0.0]
[1777694516386,58.42,78424.62,94.0,0.0,0.0,0.0]
[1777694522428,58.42,78424.83,94.0,0.0,0.0,0.0]
[1777694528483,58.42,78424.64,94.0,0.0,0.0,0.0]
[1777694533520,58.42,78425.26,94.0,0.0,0.0,0.0]
[1777694535533,58.42,78420.48,94.0,0.0,0.0,0.0]
[1777694542582,58.42,78419.18,94.0,0.0,0.0,0.0]
[1777694547616,58.42,78419.22,94.0,0.0,0.0,0.0]
[1777694552194,58.42,78419.29,94.0,0.0,0.0,0.0]
[1777694558101,58.42,78419.29,94.0,0.0,0.0,0.0]
[1777694559700,58.42,78413.03,94.0,0.0,0.0,0.0]
[1777694564736,58.42,78412.61,94.0,0.0,0.0,0.0]
[1777694569771,58.42,78414.3,94.0,0.0,0.0,0.0]
[1777694575813,58.42,78416.1,94.0,0.0,0.0,0.0]
[1777694580851,58.42,78416.2,94.0,0.0,0.0,0.0]
[1777694585886,58.42,78419.6,94.0,0.0,0.0,0.0]
[1777694590921,58.42,78416.74,94.0,0.0,0.0,0.0]
[1777694595956,58.42,78416.76,94.0,0.0,0.0,0.0]
[1777694600990,58.42,78414.08,94.0,0.0,0.0,0.0]
[1777694606027,58.42,78411.01,94.0,0.0,0.0,0.0]
[1777694611062,58.42,78410.36,94.0,0.0,0.0,0.0]
[1777694616097,58.42,78409.73,94.0,0.0,0.0,0.0]
[1777694623146,58.42,78407.36,94.0,0.0,0.0,0.0]
[1777694628181,58.42,78407.06,94.0,0.0,0.0,0.0]
[1777694637439,58.42,78406.72,94.0,0.0,0.0,0.0]
[1777694643287,58.42,78406.9,94.0,0.0,0.0,0.0]
[1777694648322,58.42,78406.11,94.0,0.0,0.0,0.0]
[1777694653357,58.42,78405.8,94.0,0.0,0.0,0.0]
[1777694658392,58.42,78405.73,94.0,0.0,0.0,0.0]
[1777694659748,58.42,78405.73,94.0,0.0,0.0,0.0]
[1777694661050,58.42,78405.8,94.0,0.0,0.0,0.0]
[1777694667455,58.42,78404.89,94.0,0.0,0.0,0.0]
[1777694671483,58.42,78404.34,94.0,0.0,0.0,0.0]
[1777694676518,58.42,78403.11,94.0,0.0,0.0,0.0]
[1777694682560,58.42,78403.37,94.0,0.0,0.0,0.0]
[1777694688602,58.42,78403.26,94.0,0.0,0.0,0.0]
[1777694695662,58.42,78402.66,94.0,0.0,0.0,0.0]
[1777694700697,58.42,78402.95,94.0,0.0,0.0,0.0]
[1777694703718,58.42,78395.32,94.0,0.0,0.0,0.0]
[1777694711776,58.42,78394.65,94.0,0.0,0.0,0.0]
[1777694716811,58.42,78394.35,94.0,0.0,0.0,0.0]
[1777694721845,58.42,78394.29,94.0,0.0,0.0,0.0]
[1777694726881,58.42,78393.49,94.0,0.0,0.0,0.0]
[1777694731916,58.42,78393.31,94.0,0.0,0.0,0.0]
[1777694737582,58.42,78393.34,94.0,0.0,0.0,0.0]
[1777694744000,58.42,78393.41,94.0,0.0,0.0,0.0]
[1777694751790,58.42,78394.31,94.0,0.0,0.0,0.0]
[1777694757091,58.42,78394.31,94.0,0.0,0.0,0.0]
[1777694762126,58.42,78393.85,94.0,0.0,0.0,0.0]
[1777694768167,58.42,78393.01,94.0,0.0,0.0,0.0]
[1777694771192,58.42,78338.22,94.0,0.0,0.0,0.0]
[1777694772200,58.42,78329.23,94.0,0.0,0.0,0.0]
[1777694777234,58.42,78327.34,94.0,0.0,0.0,0.0]
[1777694780255,58.42,78321.7,94.0,0.0,0.0,0.0]
[1777694785290,58.42,78317.0,94.0,0.0,0.0,0.0]
[1777694790325,58.42,78317.25,94.0,0.0,0.0,0.0]
[1777694791332,58.42,78317.23,94.0,0.0,0.0,0.0]
[1777694796367,58.42,78317.08,94.0,0.0,0.0,0.0]
[1777694801402,58.42,78319.89,94.0,0.0,0.0,0.0]
[1777694807444,58.42,78322.53,94.0,0.0,0.0,0.0]
[1777694813486,58.42,78322.98,94.0,0.0,0.0,0.0]
[1777694817514,58.42,78330.54,94.0,0.0,0.0,0.0]
[1777694822549,58.42,78330.94,94.0,0.0,0.0,0.0]
[1777694827583,58.42,78330.73,94.0,0.0,0.0,0.0]
[1777694832619,58.42,78330.88,94.0,0.0,0.0,0.0]
[1777694834633,58.42,78310.32,94.0,0.0,0.0,0.0]
[1777694839668,58.42,78313.53,94.0,0.0,0.0,0.0]
[1777694844703,58.42,78327.99,94.0,0.0,0.0,0.0]
[1777694849738,58.42,78329.97,94.0,0.0,0.0,0.0]
[1777694852759,58.42,78332.43,94.0,0.0,0.0,0.0]
[1777694857794,58.42,78329.5,94.0,0.0,0.0,0.0]
[1777694862829,58.42,78292.13,94.0,0.0,0.0,0.0]
[1777694867866,58.42,78297.81,94.0,0.0,0.0,0.0]
[1777694868872,58.42,78278.7,94.0,0.0,0.0,0.0]
[1777694873906,58.42,78280.29,94.0,0.0,0.0,0.0]
[1777694876928,58.42,78268.94,94.0,0.0,0.0,0.0]
[1777694881963,58.42,78267.06,94.0,0.0,0.0,0.0]
[1777694886998,58.42,78267.25,94.0,0.0,0.0,0.0]
[1777694889012,58.42,78261.25,94.0,0.0,0.0,0.0]
[1777694894047,58.42,78259.58,94.0,0.0,0.0,0.0]
[1777694901112,58.42,78260.39,94.0,0.0,0.0,0.0]
[1777694902119,58.42,78264.94,94.0,0.0,0.0,0.0]
[1777694903126,58.42,78278.64,94.0,0.0,0.0,0.0]
[1777694909169,58.42,78268.86,94.0,0.0,0.0,0.0]
[1777694911183,58.42,78268.97,94.0,0.0,0.0,0.0]
[1777694916218,58.42,78265.48,94.0,0.0,0.0,0.0]
[1777694921254,58.42,78265.23,94.0,0.0,0.0,0.0]
[1777694926288,58.42,78261.57,94.0,0.0,0.0,0.0]
[1777694931323,58.42,78262.58,94.0,0.0,0.0,0.0]
[1777694936358,58.42,78265.67,94.0,0.0,0.0,0.0]
[1777694941393,58.42,78264.15,94.0,0.0,0.0,0.0]
[1777694946428,58.42,78266.14,94.0,0.0,0.0,0.0]
[1777694952470,58.42,78266.07,94.0,0.0,0.0,0.0]
[1777694957504,58.42,78270.83,94.0,0.0,0.0,0.0]
[1777694962540,58.42,78271.47,94.0,0.0,0.0,0.0]
[1777694967575,58.42,78271.33,94.0,0.0,0.0,0.0]
[1777694972610,58.42,78271.08,94.0,0.0,0.0,0.0]
[1777694975635,58.42,78280.11,94.0,0.0,0.0,0.0]
[1777694980670,58.42,78269.66,94.0,0.0,0.0,0.0]
[1777694985705,58.42,78271.81,94.0,0.0,0.0,0.0]
[1777694990740,58.42,78271.44,94.0,0.0,0.0,0.0]
[1777694996782,58.42,78271.71,94.0,0.0,0.0,0.0]
[1777695001817,58.42,78272.0,94.0,0.0,0.0,0.0]
[1777695007503,58.42,78271.87,94.0,0.0,0.0,0.0]
[1777695012894,58.42,78271.8,94.0,0.0,0.0,0.0]
[1777695017929,58.42,78271.15,94.0,0.0,0.0,0.0]
[1777695024978,58.42,78271.61,94.0,0.0,0.0,0.0]
[1777695030013,58.42,78271.2,94.0,0.0,0.0,0.0]
[1777695031020,58.42,78271.23,94.0,0.0,0.0,0.0]
[1777695036056,58.42,78271.36,94.0,0.0,0.0,0.0]
[1777695041091,58.42,78271.05,94.0,0.0,0.0,0.0]
[1777695046125,58.42,78270.99,94.0,0.0,0.0,0.0]
[1777695051161,58.42,78269.76,94.0,0.0,0.0,0.0]
[1777695056196,58.42,78269.93,94.0,0.0,0.0,0.0]
[1777695062237,58.42,78269.94,94.0,0.0,0.0,0.0]
[1777695067273,58.42,78272.29,94.0,0.0,0.0,0.0]
[1777695072307,58.42,78272.53,94.0,0.0,0.0,0.0]
[1777695077343,58.42,78271.42,94.0,0.0,0.0,0.0]
[1777695082378,58.42,78268.22,94.0,0.0,0.0,0.0]
[1777695087414,58.42,78267.89,94.0,0.0,0.0,0.0]
[1777695091441,58.42,78269.09,94.0,0.0,0.0,0.0]
[1777695097484,58.42,78272.35,94.0,0.0,0.0,0.0]
[1777695101511,58.42,78286.01,94.0,0.0,0.0,0.0]
[1777695105540,58.42,78280.54,94.0,0.0,0.0,0.0]
[1777695107554,58.42,78285.36,94.0,0.0,0.0,0.0]
[1777695112589,58.42,78285.4,94.0,0.0,0.0,0.0]
[1777695117623,58.42,78287.76,94.0,0.0,0.0,0.0]
[1777695122658,58.42,78288.11,94.0,0.0,0.0,0.0]
[1777695127695,58.42,78288.9,94.0,0.0,0.0,0.0]
[1777695129711,58.42,78298.08,94.0,0.0,0.0,0.0]
[1777695134746,58.42,78298.96,94.0,0.0,0.0,0.0]
[1777695139781,58.42,78299.83,94.0,0.0,0.0,0.0]
[1777695144815,58.42,78299.76,94.0,0.0,0.0,0.0]
[1777695149851,58.42,78300.73,94.0,0.0,0.0,0.0]
[1777695151865,58.42,78300.86,94.0,0.0,0.0,0.0]
[1777695153880,58.42,78286.77,94.0,0.0,0.0,0.0]
[1777695154888,58.42,78274.75,94.0,0.0,0.0,0.0]
[1777695159923,58.42,78275.18,94.0,0.0,0.0,0.0]
[1777695167074,58.42,78275.14,94.0,0.0,0.0,0.0]
[1777695173014,58.42,78275.19,94.0,0.0,0.0,0.0]
[1777695179059,58.42,78275.31,94.0,0.0,0.0,0.0]
[1777695184094,58.42,78277.61,94.0,0.0,0.0,0.0]
[1777695189129,58.42,78277.59,94.0,0.0,0.0,0.0]
[1777695194165,58.42,78280.3,94.0,0.0,0.0,0.0]
[1777695199200,58.42,78280.37,94.0,0.0,0.0,0.0]
[1777695205242,58.42,78280.72,94.0,0.0,0.0,0.0]
[1777695210277,58.42,78281.33,94.0,0.0,0.0,0.0]
[1777695211284,58.42,78282.54,94.0,0.0,0.0,0.0]
[1777695216319,58.42,78282.18,94.0,0.0,0.0,0.0]
[1777695221353,58.42,78281.74,94.0,0.0,0.0,0.0]
[1777695226388,58.42,78281.76,94.0,0.0,0.0,0.0]
[1777695231424,58.42,78281.51,94.0,0.0,0.0,0.0]
[1777695239481,58.42,78282.21,94.0,0.0,0.0,0.0]
[1777695244516,58.42,78281.84,94.0,0.0,0.0,0.0]
[1777695249551,58.42,78282.13,94.0,0.0,0.0,0.0]
[1777695254586,58.42,78280.25,94.0,0.0,0.0,0.0]
[1777695259621,58.42,78278.05,94.0,0.0,0.0,0.0]
[1777695265662,58.42,78279.12,94.0,0.0,0.0,0.0]
[1777695271705,58.42,78278.44,94.0,0.0,0.0,0.0]
[1777695276741,58.42,78283.26,94.0,0.0,0.0,0.0]
[1777695281775,58.42,78283.5,94.0,0.0,0.0,0.0]
[1777695286810,58.42,78282.99,94.0,0.0,0.0,0.0]
[1777695291844,58.42,78283.22,94.0,0.0,0.0,0.0]
[1777695292852,58.42,78291.91,94.0,0.0,0.0,0.0]
[1777695297886,58.42,78291.8,94.0,0.0,0.0,0.0]
[1777695302922,58.42,78289.03,94.0,0.0,0.0,0.0]
[1777695304936,58.42,78278.32,94.0,0.0,0.0,0.0]
[1777695305943,58.42,78270.26,94.0,0.0,0.0,0.0]
[1777695308964,58.42,78265.41,94.0,0.0,0.0,0.0]
[1777695313999,58.42,78264.52,94.0,0.0,0.0,0.0]
[1777695319035,58.42,78264.24,94.0,0.0,0.0,0.0]
[1777695324069,58.42,78262.87,94.0,0.0,0.0,0.0]
[1777695330112,58.42,78262.94,94.0,0.0,0.0,0.0]
[1777695331119,58.42,78263.4,94.0,0.0,0.0,0.0]
[1777695336154,58.42,78263.4,94.0,0.0,0.0,0.0]
[1777695343202,58.42,78263.11,94.0,0.0,0.0,0.0]
[1777695348237,58.42,78266.66,94.0,0.0,0.0,0.0]
[1777695356294,58.42,78266.7,94.0,0.0,0.0,0.0]
[1777695361329,58.42,78267.11,94.0,0.0,0.0,0.0]
[1777695368378,58.42,78266.71,94.0,0.0,0.0,0.0]
[1777695375427,58.42,78266.6,94.0,0.0,0.0,0.0]
[1777695380461,58.42,78268.12,94.0,0.0,0.0,0.0]
[1777695385497,58.42,78269.88,94.0,0.0,0.0,0.0]
[1777695390532,58.42,78269.98,94.0,0.0,0.0,0.0]
[1777695391539,58.42,78271.12,94.0,0.0,0.0,0.0]
[1777695396574,58.42,78272.03,94.0,0.0,0.0,0.0]
[1777695401609,58.42,78274.7,94.0,0.0,0.0,0.0]
[1777695403623,58.42,78284.19,94.0,0.0,0.0,0.0]
[1777695404630,58.42,78290.32,94.0,0.0,0.0,0.0]
[1777695405637,58.42,78283.78,94.0,0.0,0.0,0.0]
[1777695411682,58.42,78283.58,94.0,0.0,0.0,0.0]
[1777695416717,58.42,78284.08,94.0,0.0,0.0,0.0]
[1777695424773,58.42,78284.75,94.0,0.0,0.0,0.0]
[1777695429809,58.42,78284.82,94.0,0.0,0.0,0.0]
[1777695434843,58.42,78285.45,94.0,0.0,0.0,0.0]
[1777695439881,58.42,78285.24,94.0,0.0,0.0,0.0]
[1777695444916,58.42,78285.04,94.0,0.0,0.0,0.0]
[1777695449951,58.42,78282.68,94.0,0.0,0.0,0.0]
[1777695451965,58.42,78282.47,94.0,0.0,0.0,0.0]
[1777695457000,58.42,78282.55,94.0,0.0,0.0,0.0]
[1777695463041,58.42,78282.69,94.0,0.0,0.0,0.0]
[1777695468077,58.42,78282.83,94.0,0.0,0.0,0.0]
[1777695473112,58.42,78282.44,94.0,0.0,0.0,0.0]
[1777695480161,58.42,78282.73,94.0,0.0,0.0,0.0]
[1777695487209,58.42,78282.35,94.0,0.0,0.0,0.0]
[1777695492245,58.42,78282.61,94.0,0.0,0.0,0.0]
[1777695497279,58.42,78282.83,94.0,0.0,0.0,0.0]
[1777695502315,58.42,78283.95,94.0,0.0,0.0,0.0]
[1777695503322,58.42,78294.47,94.0,0.0,0.0,0.0]
[1777695508357,58.42,78291.45,94.0,0.0,0.0,0.0]
[1777695511378,58.42,78289.84,94.0,0.0,0.0,0.0]
[1777695516413,58.42,78290.06,94.0,0.0,0.0,0.0]
[1777695523461,58.42,78290.88,94.0,0.0,0.0,0.0]
[1777695527490,58.42,78295.57,94.0,0.0,0.0,0.0]
[1777695532524,58.42,78295.53,94.0,0.0,0.0,0.0]
[1777695537560,58.42,78296.21,94.0,0.0,0.0,0.0]
[1777695542595,58.42,78295.91,94.0,0.0,0.0,0.0]
[1777695547629,58.42,78295.87,94.0,0.0,0.0,0.0]
[1777695552665,58.42,78296.1,94.0,0.0,0.0,0.0]
[1777695557700,58.42,78299.35,94.0,0.0,0.0,0.0]
[1777695563742,58.42,78298.57,94.0,0.0,0.0,0.0]
[1777695568777,58.42,78298.93,94.0,0.0,0.0,0.0]
[1777695571798,58.42,78298.88,94.0,0.0,0.0,0.0]
[1777695578849,58.42,78298.62,94.0,0.0,0.0,0.0]
[1777695585730,58.42,78298.55,94.0,0.0,0.0,0.0]
[1777695587079,58.42,78288.71,94.0,0.0,0.0,0.0]
[1777695587912,58.42,78283.01,94.0,0.0,0.0,0.0]
[1777695597981,58.42,78287.0,94.0,0.0,0.0,0.0]
[1777695603017,58.42,78287.0,94.0,0.0,0.0,0.0]
[1777695608057,58.42,78290.31,94.0,0.0,0.0,0.0]
[1777695613092,58.42,78290.63,94.0,0.0,0.0,0.0]
[1777695618299,58.42,78290.49,94.0,0.0,0.0,0.0]
[1777695626183,58.42,78290.77,94.0,0.0,0.0,0.0]
[1777695631218,58.42,78290.84,94.0,0.0,0.0,0.0]
[1777695636253,58.42,78291.54,94.0,0.0,0.0,0.0]
[1777695641288,58.42,78291.39,94.0,0.0,0.0,0.0]
[1777695649346,58.42,78290.49,94.0,0.0,0.0,0.0]
[1777695654380,58.42,78289.68,94.0,0.0,0.0,0.0]
[1777695659416,58.42,78290.12,94.0,0.0,0.0,0.0]
[1777695664452,58.42,78287.23,94.0,0.0,0.0,0.0]
[1777695670495,58.42,78287.11,94.0,0.0,0.0,0.0]
[1777695676539,58.42,78291.77,94.0,0.0,0.0,0.0]
[1777695681576,58.42,78291.26,94.0,0.0,0.0,0.0]
[1777695686646,58.42,78291.71,94.0,0.0,0.0,0.0]
[1777695691646,58.42,78291.77,94.0,0.0,0.0,0.0]
[1777695696682,58.42,78291.7,94.0,0.0,0.0,0.0]
[1777695703731,58.42,78291.65,94.0,0.0,0.0,0.0]
[1777695708766,58.42,78291.56,94.0,0.0,0.0,0.0]
[1777695713959,58.42,78291.6,94.0,0.0,0.0,0.0]
[1777695719842,58.42,78291.32,94.0,0.0,0.0,0.0]
[1777695725884,58.42,78291.37,94.0,0.0,0.0,0.0]
[1777695731927,58.42,78291.45,94.0,0.0,0.0,0.0]
[1777695737680,58.42,78291.45,94.0,0.0,0.0,0.0]
[1777695743003,58.42,78290.64,94.0,0.0,0.0,0.0]
[1777695748040,58.42,78290.69,94.0,0.0,0.0,0.0]
[1777695751062,58.42,78291.11,94.0,0.0,0.0,0.0]
[1777695758668,58.42,78291.16,94.0,0.0,0.0,0.0]
[1777695768181,58.42,78291.37,94.0,0.0,0.0,0.0]
[1777695773215,58.42,78291.1,94.0,0.0,0.0,0.0]
[1777695779258,58.42,78290.87,94.0,0.0,0.0,0.0]
[1777695784293,58.42,78289.55,94.0,0.0,0.0,0.0]
[1777695789327,58.42,78289.88,94.0,0.0,0.0,0.0]
[1777695795370,58.42,78289.81,94.0,0.0,0.0,0.0]
[1777695801411,58.42,78290.09,94.0,0.0,0.0,0.0]
[1777695809468,58.42,78290.03,94.0,0.0,0.0,0.0]
[1777695814502,58.42,78264.26,94.0,0.0,0.0,0.0]
[1777695819538,58.42,78264.59,94.0,0.0,0.0,0.0]
[1777695824573,58.42,78264.48,94.0,0.0,0.0,0.0]
[1777695829607,58.42,78264.82,94.0,0.0,0.0,0.0]
[1777695834644,58.42,78264.93,94.0,0.0,0.0,0.0]
[1777695839679,58.42,78264.62,94.0,0.0,0.0,0.0]
[1777695844714,58.42,78264.58,94.0,0.0,0.0,0.0]
[1777695849748,58.42,78264.78,94.0,0.0,0.0,0.0]
[1777695855791,58.42,78264.65,94.0,0.0,0.0,0.0]
[1777695860827,58.42,78264.87,94.0,0.0,0.0,0.0]
[1777695865863,58.42,78264.81,94.0,0.0,0.0,0.0]
[1777695870898,58.42,78264.6,94.0,0.0,0.0,0.0]
[1777695872928,58.42,78264.6,94.0,0.0,0.0,0.0]
[1777695877947,58.42,78264.23,94.0,0.0,0.0,0.0]
[1777695882982,58.42,78264.31,94.0,0.0,0.0,0.0]
[1777695884996,58.42,78271.64,94.0,0.0,0.0,0.0]
[1777695890031,58.42,78275.06,94.0,0.0,0.0,0.0]
[1777695895066,58.42,78275.74,94.0,0.0,0.0,0.0]
[1777695900101,58.42,78275.04,94.0,0.0,0.0,0.0]
[1777695906143,58.42,78274.73,94.0,0.0,0.0,0.0]
[1777695911179,58.42,78275.05,94.0,0.0,0.0,0.0]
[1777695916215,58.42,78275.23,94.0,0.0,0.0,0.0]
[1777695921249,58.42,78276.29,94.0,0.0,0.0,0.0]
[1777695926284,58.42,78276.7,94.0,0.0,0.0,0.0]
[1777695931319,58.42,78285.96,94.0,0.0,0.0,0.0]
[1777695934341,58.42,78280.68,94.0,0.0,0.0,0.0]
[1777695938369,58.42,78286.15,94.0,0.0,0.0,0.0]
[1777695943404,58.42,78286.84,94.0,0.0,0.0,0.0]
[1777695948438,58.42,78286.79,94.0,0.0,0.0,0.0]
[1777695953473,58.42,78287.46,94.0,0.0,0.0,0.0]
[1777695957502,58.42,78263.92,94.0,0.0,0.0,0.0]
[1777695962537,58.42,78265.1,94.0,0.0,0.0,0.0]
[1777695967572,58.42,78265.21,94.0,0.0,0.0,0.0]
[1777695972607,58.42,78264.98,94.0,0.0,0.0,0.0]
[1777695979759,58.42,78264.98,94.0,0.0,0.0,0.0]
[1777695985698,58.42,78263.45,94.0,0.0,0.0,0.0]
[1777695991740,58.42,78263.3,94.0,0.0,0.0,0.0]
[1777695996775,58.42,78258.66,94.0,0.0,0.0,0.0]
[1777696003824,58.42,78257.74,94.0,0.0,0.0,0.0]
[1777696010874,58.42,78257.85,94.0,0.0,0.0,0.0]
[1777696015911,58.42,78258.38,94.0,0.0,0.0,0.0]
[1777696021950,58.42,78258.33,94.0,0.0,0.0,0.0]
[1777696027993,58.42,78262.25,94.0,0.0,0.0,0.0]
[1777696033028,58.42,78262.29,94.0,0.0,0.0,0.0]
[1777696039071,58.42,78262.58,94.0,0.0,0.0,0.0]
[1777696044106,58.42,78263.47,94.0,0.0,0.0,0.0]
[1777696049141,58.42,78261.47,94.0,0.0,0.0,0.0]
[1777696054176,58.42,78261.34,94.0,0.0,0.0,0.0]
[1777696061225,58.42,78261.1,94.0,0.0,0.0,0.0]
[1777696066260,58.42,78260.85,94.0,0.0,0.0,0.0]
[1777696071295,58.42,78260.64,94.0,0.0,0.0,0.0]
[1777696078345,58.42,78260.52,94.0,0.0,0.0,0.0]
[1777696086402,58.42,78261.11,94.0,0.0,0.0,0.0]
[1777696091437,58.42,78262.66,94.0,0.0,0.0,0.0]
[1777696097479,58.42,78263.13,94.0,0.0,0.0,0.0]
[1777696099492,58.42,78279.19,94.0,0.0,0.0,0.0]
[1777696104528,58.42,78279.3,94.0,0.0,0.0,0.0]
[1777696109562,58.42,78279.61,94.0,0.0,0.0,0.0]
[1777696111577,58.42,78279.26,94.0,0.0,0.0,0.0]
[1777696118626,58.42,78279.45,94.0,0.0,0.0,0.0]
[1777696123661,58.42,78279.9,94.0,0.0,0.0,0.0]
[1777696128696,58.42,78280.05,94.0,0.0,0.0,0.0]
[1777696133731,58.42,78280.03,94.0,0.0,0.0,0.0]
[1777696140780,58.42,78279.84,94.0,0.0,0.0,0.0]
[1777696145815,58.42,78279.9,94.0,0.0,0.0,0.0]
[1777696150850,58.42,78280.01,94.0,0.0,0.0,0.0]
[1777696156892,58.42,78279.16,94.0,0.0,0.0,0.0]
[1777696161927,58.42,78279.75,94.0,0.0,0.0,0.0]
[1777696166962,58.42,78279.4,94.0,0.0,0.0,0.0]
[1777696169983,58.42,78274.65,94.0,0.0,0.0,0.0]
[1777696171997,58.42,78273.25,94.0,0.0,0.0,0.0]
[1777696177032,58.42,78273.78,94.0,0.0,0.0,0.0]
[1777696184080,58.42,78273.41,94.0,0.0,0.0,0.0]
[1777696189116,58.42,78273.58,94.0,0.0,0.0,0.0]
[1777696194151,58.42,78273.3,94.0,0.0,0.0,0.0]
[1777696202214,58.42,78272.56,94.0,0.0,0.0,0.0]
[1777696207250,58.42,78269.53,94.0,0.0,0.0,0.0]
[1777696212285,58.42,78268.78,94.0,0.0,0.0,0.0]
[1777696218327,58.42,78267.98,94.0,0.0,0.0,0.0]
[1777696225376,58.42,78267.63,94.0,0.0,0.0,0.0]
[1777696230411,58.42,78267.83,94.0,0.0,0.0,0.0]
[1777696232388,58.42,78267.74,94.0,0.0,0.0,0.0]
[1777696239473,58.42,78267.76,94.0,0.0,0.0,0.0]
[1777696245516,58.42,78270.99,94.0,0.0,0.0,0.0]
[1777696251558,58.42,78271.83,94.0,0.0,0.0,0.0]
[1777696256593,58.42,78271.58,94.0,0.0,0.0,0.0]
[1777696262635,58.42,78271.3,94.0,0.0,0.0,0.0]
[1777696267670,58.42,78272.27,94.0,0.0,0.0,0.0]
[1777696272705,58.42,78272.48,94.0,0.0,0.0,0.0]
[1777696277740,58.42,78272.98,94.0,0.0,0.0,0.0]
[1777696282775,58.42,78272.28,94.0,0.0,0.0,0.0]
[1777696287810,58.42,78269.89,94.0,0.0,0.0,0.0]
[1777696291838,58.42,78269.86,94.0,0.0,0.0,0.0]
[1777696296873,58.42,78269.57,94.0,0.0,0.0,0.0]
[1777696301908,58.42,78268.02,94.0,0.0,0.0,0.0]
[1777696306943,58.42,78268.43,94.0,0.0,0.0,0.0]
[1777696311978,58.42,78267.15,94.0,0.0,0.0,0.0]
[1777696317012,58.42,78267.12,94.0,0.0,0.0,0.0]
[1777696322047,58.42,78266.83,94.0,0.0,0.0,0.0]
[1777696327083,58.42,78267.61,94.0,0.0,0.0,0.0]
[1777696332118,58.42,78268.89,94.0,0.0,0.0,0.0]
[1777696339167,58.42,78268.86,94.0,0.0,0.0,0.0]
[1777696341181,58.42,78274.17,94.0,0.0,0.0,0.0]
[1777696346216,58.42,78274.61,94.0,0.0,0.0,0.0]
[1777696351251,58.42,78275.08,94.0,0.0,0.0,0.0]
[1777696356286,58.42,78275.06,94.0,0.0,0.0,0.0]
[1777696362328,58.42,78274.92,94.0,0.0,0.0,0.0]
[1777696367363,58.42,78274.98,94.0,0.0,0.0,0.0]
[1777696373406,58.42,78275.83,94.0,0.0,0.0,0.0]
[1777696378441,58.42,78275.83,94.0,0.0,0.0,0.0]
[1777696383475,58.42,78280.91,94.0,0.0,0.0,0.0]
[1777696388511,58.42,78281.09,94.0,0.0,0.0,0.0]
[1777696397619,58.42,78281.69,94.0,0.0,0.0,0.0]
[1777696402654,58.42,78284.46,94.0,0.0,0.0,0.0]
[1777696408696,58.42,78286.65,94.0,0.0,0.0,0.0]
[1777696411718,58.42,78268.89,94.0,0.0,0.0,0.0]
[1777696412724,58.42,78262.96,94.0,0.0,0.0,0.0]
[1777696417760,58.42,78263.82,94.0,0.0,0.0,0.0]
[1777696422795,58.42,78264.78,94.0,0.0,0.0,0.0]
[1777696427830,58.42,78264.94,94.0,0.0,0.0,0.0]
[1777696433872,58.42,78265.46,94.0,0.0,0.0,0.0]
[1777696438908,58.42,78264.99,94.0,0.0,0.0,0.0]
[1777696443948,58.42,78264.74,94.0,0.0,0.0,0.0]
[1777696448982,58.42,78264.63,94.0,0.0,0.0,0.0]
[1777696454017,58.42,78264.71,94.0,0.0,0.0,0.0]
[1777696462073,58.42,78264.67,94.0,0.0,0.0,0.0]
[1777696467109,58.42,78264.36,94.0,0.0,0.0,0.0]
[1777696471137,58.42,78264.28,94.0,0.0,0.0,0.0]
[1777696476173,58.42,78264.1,94.0,0.0,0.0,0.0]
[1777696481208,58.42,78264.18,94.0,0.0,0.0,0.0]
[1777696486249,58.42,78264.38,94.0,0.0,0.0,0.0]
[1777696491284,58.42,78263.67,94.0,0.0,0.0,0.0]
[1777696496319,58.42,78263.41,94.0,0.0,0.0,0.0]
[1777696501354,58.42,78263.48,94.0,0.0,0.0,0.0]
[1777696506388,58.42,78263.39,94.0,0.0,0.0,0.0]
[1777696512431,58.42,78263.49,94.0,0.0,0.0,0.0]
[1777696517466,58.42,78263.51,94.0,0.0,0.0,0.0]
[1777696523508,58.42,78262.17,94.0,0.0,0.0,0.0]
[1777696528543,58.42,78262.99,94.0,0.0,0.0,0.0]
[1777696531564,58.42,78263.12,94.0,0.0,0.0,0.0]
[1777696536599,58.42,78262.87,94.0,0.0,0.0,0.0]
[1777696540630,58.42,78272.3,94.0,0.0,0.0,0.0]
[1777696541637,58.42,78276.82,94.0,0.0,0.0,0.0]
[1777696546672,58.42,78276.69,94.0,0.0,0.0,0.0]
[1777696549692,58.42,78281.64,94.0,0.0,0.0,0.0]
[1777696554728,58.42,78285.1,94.0,0.0,0.0,0.0]
[1777696559764,58.42,78284.41,94.0,0.0,0.0,0.0]
[1777696566813,58.42,78284.11,94.0,0.0,0.0,0.0]
[1777696571848,58.42,78283.89,94.0,0.0,0.0,0.0]
[1777696573862,58.42,78277.92,94.0,0.0,0.0,0.0]
[1777696578897,58.42,78276.81,94.0,0.0,0.0,0.0]
[1777696583932,58.42,78277.66,94.0,0.0,0.0,0.0]
[1777696589974,58.42,78277.67,94.0,0.0,0.0,0.0]
[1777696592995,58.42,78277.71,94.0,0.0,0.0,0.0]
[1777696598029,58.42,78277.97,94.0,0.0,0.0,0.0]
[1777696603065,58.42,78278.14,94.0,0.0,0.0,0.0]
[1777696611121,58.42,78278.57,94.0,0.0,0.0,0.0]
[1777696616156,58.42,78278.27,94.0,0.0,0.0,0.0]
[1777696622198,58.42,78278.27,94.0,0.0,0.0,0.0]
[1777696627233,58.42,78278.31,94.0,0.0,0.0,0.0]
[1777696632268,58.42,78278.42,94.0,0.0,0.0,0.0]
[1777696637304,58.42,78274.64,94.0,0.0,0.0,0.0]
[1777696646367,58.42,78274.35,94.0,0.0,0.0,0.0]
[1777696653251,58.42,78274.12,94.0,0.0,0.0,0.0]
[1777696653349,58.42,78274.12,94.0,0.0,0.0,0.0]
[1777696659458,58.42,78274.01,94.0,0.0,0.0,0.0]
[1777696664493,58.42,78273.94,94.0,0.0,0.0,0.0]
[1777696669527,58.42,78273.87,94.0,0.0,0.0,0.0]
[1777696674563,58.42,78274.26,94.0,0.0,0.0,0.0]
[1777696680273,58.42,78274.26,94.0,0.0,0.0,0.0]
[1777696686647,58.42,78274.15,94.0,0.0,0.0,0.0]
[1777696689668,58.42,78262.73,94.0,0.0,0.0,0.0]
[1777696694703,58.42,78262.04,94.0,0.0,0.0,0.0]
[1777696699739,58.42,78261.29,94.0,0.0,0.0,0.0]
[1777696702759,58.42,78266.38,94.0,0.0,0.0,0.0]
[1777696707795,58.42,78266.72,94.0,0.0,0.0,0.0]
[1777696711823,58.42,78266.7,94.0,0.0,0.0,0.0]
[1777696718872,58.42,78268.6,94.0,0.0,0.0,0.0]
[1777696727934,58.42,78268.31,94.0,0.0,0.0,0.0]
[1777696732970,58.42,78268.67,94.0,0.0,0.0,0.0]
[1777696739012,58.42,78268.13,94.0,0.0,0.0,0.0]
[1777696745055,58.42,78268.16,94.0,0.0,0.0,0.0]
[1777696750090,58.42,78263.9,94.0,0.0,0.0,0.0]
[1777696756132,58.42,78263.38,94.0,0.0,0.0,0.0]
[1777696761167,58.42,78263.38,94.0,0.0,0.0,0.0]
[1777696766203,58.42,78263.92,94.0,0.0,0.0,0.0]
[1777696773253,58.42,78260.55,94.0,0.0,0.0,0.0]
[1777696778287,58.42,78260.08,94.0,0.0,0.0,0.0]
[1777696783323,58.42,78258.23,94.0,0.0,0.0,0.0]
[1777696789365,58.42,78258.37,94.0,0.0,0.0,0.0]
[1777696794400,58.42,78258.61,94.0,0.0,0.0,0.0]
[1777696799435,58.42,78242.22,94.0,0.0,0.0,0.0]
[1777696804470,58.42,78240.7,94.0,0.0,0.0,0.0]
[1777696809505,58.42,78240.22,94.0,0.0,0.0,0.0]
[1777696814540,58.42,78239.96,94.0,0.0,0.0,0.0]
[1777696819069,58.42,78239.83,94.0,0.0,0.0,0.0]
[1777696819575,58.42,78193.97,94.0,0.0,0.0,0.0]
[1777696820075,58.42,78193.97,94.0,0.0,0.0,0.0]
[1777696825617,58.42,78197.41,94.0,0.0,0.0,0.0]
[1777696830653,58.42,78196.11,94.0,0.0,0.0,0.0]
[1777696832666,58.42,78196.04,94.0,0.0,0.0,0.0]
[1777696837701,58.42,78196.39,94.0,0.0,0.0,0.0]
[1777696842736,58.42,78197.21,94.0,0.0,0.0,0.0]
[1777696847771,58.42,78196.81,94.0,0.0,0.0,0.0]
[1777696852807,58.42,78203.07,94.0,0.0,0.0,0.0]
[1777696857843,58.42,78205.27,94.0,0.0,0.0,0.0]
[1777696862877,58.42,78205.18,94.0,0.0,0.0,0.0]
[1777696869928,58.42,78204.83,94.0,0.0,0.0,0.0]
[1777696872949,58.42,78210.16,94.0,0.0,0.0,0.0]
[1777696877984,58.42,78210.82,94.0,0.0,0.0,0.0]
[1777696883018,58.42,78212.18,94.0,0.0,0.0,0.0]
[1777696889061,58.42,78212.69,94.0,0.0,0.0,0.0]
[1777696892082,58.42,78211.87,94.0,0.0,0.0,0.0]
[1777696897117,58.42,78212.72,94.0,0.0,0.0,0.0]
[1777696902152,58.42,78213.35,94.0,0.0,0.0,0.0]
[1777696909201,58.42,78218.4,94.0,0.0,0.0,0.0]
[1777696914237,58.42,78218.97,94.0,0.0,0.0,0.0]
[1777696919272,58.42,78218.03,94.0,0.0,0.0,0.0]
[1777696924308,58.42,78218.06,94.0,0.0,0.0,0.0]
[1777696929343,58.42,78219.5,94.0,0.0,0.0,0.0]
[1777696934378,58.42,78219.6,94.0,0.0,0.0,0.0]
[1777696939413,58.42,78220.17,94.0,0.0,0.0,0.0]
[1777696944448,58.42,78220.83,94.0,0.0,0.0,0.0]
[1777696949482,58.42,78221.31,94.0,0.0,0.0,0.0]
[1777696951497,58.42,78221.32,94.0,0.0,0.0,0.0]
[1777696956535,58.42,78224.57,94.0,0.0,0.0,0.0]
[1777696962407,58.42,78225.54,94.0,0.0,0.0,0.0]
[1777696968619,58.42,78225.63,94.0,0.0,0.0,0.0]
[1777696973653,58.42,78225.87,94.0,0.0,0.0,0.0]
[1777696978689,58.42,78228.94,94.0,0.0,0.0,0.0]
[1777696983724,58.42,78229.83,94.0,0.0,0.0,0.0]
[1777696988759,58.42,78229.73,94.0,0.0,0.0,0.0]
[1777696993794,58.42,78229.6,94.0,0.0,0.0,0.0]
[1777696998829,58.42,78229.94,94.0,0.0,0.0,0.0]
[1777697003863,58.42,78230.55,94.0,0.0,0.0,0.0]
[1777697008899,58.42,78230.01,94.0,0.0,0.0,0.0]
[1777697011921,58.42,78230.07,94.0,0.0,0.0,0.0]
[1777697016956,58.42,78229.81,94.0,0.0,0.0,0.0]
[1777697022998,58.42,78229.41,94.0,0.0,0.0,0.0]
[1777697028033,58.42,78229.35,94.0,0.0,0.0,0.0]
[1777697034075,58.42,78229.38,94.0,0.0,0.0,0.0]
[1777697040117,58.42,78224.82,94.0,0.0,0.0,0.0]
[1777697046159,58.42,78221.54,94.0,0.0,0.0,0.0]
[1777697051194,58.42,78221.63,94.0,0.0,0.0,0.0]
[1777697056229,58.42,78223.12,94.0,0.0,0.0,0.0]
[1777697062271,58.42,78222.48,94.0,0.0,0.0,0.0]
[1777697067306,58.42,78222.55,94.0,0.0,0.0,0.0]
[1777697074355,58.42,78222.59,94.0,0.0,0.0,0.0]
[1777697080140,58.42,78222.59,94.0,0.0,0.0,0.0]
[1777697085432,58.42,78222.57,94.0,0.0,0.0,0.0]
[1777697090466,58.42,78222.36,94.0,0.0,0.0,0.0]
[1777697095502,58.42,78222.89,94.0,0.0,0.0,0.0]
[1777697101544,58.42,78223.21,94.0,0.0,0.0,0.0]
[1777697108593,58.42,78229.91,94.0,0.0,0.0,0.0]
[1777697113628,58.42,78229.25,94.0,0.0,0.0,0.0]
[1777697118662,58.42,78229.28,94.0,0.0,0.0,0.0]
[1777697125712,58.42,78229.0,94.0,0.0,0.0,0.0]
[1777697139428,58.42,78229.03,94.0,0.0,0.0,0.0]
[1777697139810,58.42,78229.06,94.0,0.0,0.0,0.0]
[1777697144845,58.42,78226.04,94.0,0.0,0.0,0.0]
[1777697149880,58.42,78225.39,94.0,0.0,0.0,0.0]
[1777697154915,58.42,78225.53,94.0,0.0,0.0,0.0]
[1777697159949,58.42,78225.42,94.0,0.0,0.0,0.0]
[1777697164985,58.42,78225.89,94.0,0.0,0.0,0.0]
[1777697170020,58.42,78225.22,94.0,0.0,0.0,0.0]
[1777697176062,58.42,78186.45,94.0,0.0,0.0,0.0]
[1777697177069,58.42,78180.72,94.0,0.0,0.0,0.0]
[1777697181097,58.42,78185.04,94.0,0.0,0.0,0.0]
[1777697182104,58.42,78190.75,94.0,0.0,0.0,0.0]
[1777697188146,58.42,78191.5,94.0,0.0,0.0,0.0]
[1777697192018,58.42,78191.58,94.0,0.0,0.0,0.0]
[1777697197211,58.42,78191.43,94.0,0.0,0.0,0.0]
[1777697202246,58.42,78191.42,94.0,0.0,0.0,0.0]
[1777697205268,58.42,78181.78,94.0,0.0,0.0,0.0]
[1777697206388,58.42,78165.18,94.0,0.0,0.0,0.0]
[1777697207281,58.42,78172.12,94.0,0.0,0.0,0.0]
[1777697212316,58.42,78172.6,94.0,0.0,0.0,0.0]
[1777697217351,58.42,78169.9,94.0,0.0,0.0,0.0]
[1777697223392,58.42,78167.56,94.0,0.0,0.0,0.0]
[1777697227420,58.42,78172.88,94.0,0.0,0.0,0.0]
[1777697231449,58.42,78159.45,94.0,0.0,0.0,0.0]
[1777697232456,58.42,78146.14,94.0,0.0,0.0,0.0]
[1777697240513,58.42,78146.84,94.0,0.0,0.0,0.0]
[1777697242527,58.42,78153.2,94.0,0.0,0.0,0.0]
[1777697247562,58.42,78125.4,94.0,0.0,0.0,0.0]
[1777697248569,58.42,78135.6,94.0,0.0,0.0,0.0]
[1777697251590,58.42,78140.97,94.0,0.0,0.0,0.0]
[1777697256625,58.42,78141.61,94.0,0.0,0.0,0.0]
[1777697261660,58.42,78141.5,94.0,0.0,0.0,0.0]
[1777697267702,58.42,78141.92,94.0,0.0,0.0,0.0]
[1777697272737,58.42,78145.96,94.0,0.0,0.0,0.0]
[1777697277772,58.42,78146.44,94.0,0.0,0.0,0.0]
[1777697279786,58.42,78150.61,94.0,0.0,0.0,0.0]
[1777697286835,58.42,78154.74,94.0,0.0,0.0,0.0]
[1777697288849,58.42,78159.4,94.0,0.0,0.0,0.0]
[1777697293883,58.42,78163.72,94.0,0.0,0.0,0.0]
[1777697296905,58.42,78168.46,94.0,0.0,0.0,0.0]
[1777697298919,58.42,78173.72,94.0,0.0,0.0,0.0]
[1777697300932,58.42,78178.0,94.0,0.0,0.0,0.0]
[1777697305968,58.42,78179.71,94.0,0.0,0.0,0.0]
[1777697311003,58.42,78180.89,94.0,0.0,0.0,0.0]
[1777697312012,58.42,78174.96,94.0,0.0,0.0,0.0]
[1777697317046,58.42,78173.18,94.0,0.0,0.0,0.0]
[1777697323089,58.42,78174.28,94.0,0.0,0.0,0.0]
[1777697328927,58.42,78174.1,94.0,0.0,0.0,0.0]
[1777697334166,58.42,78170.77,94.0,0.0,0.0,0.0]
[1777697340208,58.42,78171.55,94.0,0.0,0.0,0.0]
[1777697345243,58.42,78168.7,94.0,0.0,0.0,0.0]
[1777697349270,58.42,78173.21,94.0,0.0,0.0,0.0]
[1777697352292,58.42,78177.98,94.0,0.0,0.0,0.0]
[1777697357327,58.42,78180.47,94.0,0.0,0.0,0.0]
[1777697359345,58.42,78187.56,94.0,0.0,0.0,0.0]
[1777697364381,58.42,78190.28,94.0,0.0,0.0,0.0]
[1777697369415,58.42,78187.16,94.0,0.0,0.0,0.0]
[1777697371429,58.42,78186.98,94.0,0.0,0.0,0.0]
[1777697375459,58.42,78191.17,94.0,0.0,0.0,0.0]
[1777697380494,58.42,78191.47,94.0,0.0,0.0,0.0]
[1777697385529,58.42,78191.35,94.0,0.0,0.0,0.0]
[1777697390564,58.42,78191.12,94.0,0.0,0.0,0.0]
[1777697395599,58.42,78190.33,94.0,0.0,0.0,0.0]
[1777697400635,58.42,78194.15,94.0,0.0,0.0,0.0]
[1777697405670,58.42,78194.32,94.0,0.0,0.0,0.0]
[1777697410705,58.42,78194.6,94.0,0.0,0.0,0.0]
[1777697415742,58.42,78194.55,94.0,0.0,0.0,0.0]
[1777697420777,58.42,78194.73,94.0,0.0,0.0,0.0]
[1777697428833,58.42,78194.77,94.0,0.0,0.0,0.0]
[1777697431854,58.42,78194.81,94.0,0.0,0.0,0.0]
[1777697436889,58.42,78195.52,94.0,0.0,0.0,0.0]
[1777697442932,58.42,78195.98,94.0,0.0,0.0,0.0]
[1777697447967,58.42,78195.94,94.0,0.0,0.0,0.0]
[1777697453002,58.42,78196.14,94.0,0.0,0.0,0.0]
[1777697454009,58.42,78191.3,94.0,0.0,0.0,0.0]
[1777697460050,58.42,78188.02,94.0,0.0,0.0,0.0]
[1777697462068,58.42,78148.52,94.0,0.0,0.0,0.0]
[1777697467102,58.42,78144.78,94.0,0.0,0.0,0.0]
[1777697472137,58.42,78145.13,94.0,0.0,0.0,0.0]
[1777697477172,58.42,78144.82,94.0,0.0,0.0,0.0]
[1777697484221,58.42,78146.81,94.0,0.0,0.0,0.0]
[1777697486235,58.42,78152.24,94.0,0.0,0.0,0.0]
[1777697489256,58.42,78157.09,94.0,0.0,0.0,0.0]
[1777697491270,58.42,78160.54,94.0,0.0,0.0,0.0]
[1777697496305,58.42,78162.54,94.0,0.0,0.0,0.0]
[1777697498319,58.42,78158.26,94.0,0.0,0.0,0.0]
[1777697504361,58.42,78155.81,94.0,0.0,0.0,0.0]
[1777697510403,58.42,78158.28,94.0,0.0,0.0,0.0]
[1777697515437,58.42,78157.99,94.0,0.0,0.0,0.0]
[1777697520473,58.42,78156.99,94.0,0.0,0.0,0.0]
[1777697525508,58.42,78160.11,94.0,0.0,0.0,0.0]
[1777697530544,58.42,78160.67,94.0,0.0,0.0,0.0]
[1777697535579,58.42,78160.97,94.0,0.0,0.0,0.0]
[1777697540614,58.42,78160.73,94.0,0.0,0.0,0.0]
[1777697545649,58.42,78160.69,94.0,0.0,0.0,0.0]
[1777697550684,58.42,78160.7,94.0,0.0,0.0,0.0]
[1777697551691,58.42,78160.73,94.0,0.0,0.0,0.0]
[1777697556726,58.42,78160.93,94.0,0.0,0.0,0.0]
[1777697561761,58.42,78160.82,94.0,0.0,0.0,0.0]
[1777697566796,58.42,78160.64,94.0,0.0,0.0,0.0]
[1777697571832,58.42,78160.34,94.0,0.0,0.0,0.0]
[1777697576867,58.42,78160.97,94.0,0.0,0.0,0.0]
[1777697581902,58.42,78160.99,94.0,0.0,0.0,0.0]
[1777697586937,58.42,78168.67,94.0,0.0,0.0,0.0]
[1777697592982,58.42,78172.16,94.0,0.0,0.0,0.0]
[1777697598016,58.42,78174.15,94.0,0.0,0.0,0.0]
[1777697605067,58.42,78175.66,94.0,0.0,0.0,0.0]
[1777697610102,58.42,78176.01,94.0,0.0,0.0,0.0]
[1777697611109,58.42,78175.33,94.0,0.0,0.0,0.0]
[1777697616144,58.42,78175.5,94.0,0.0,0.0,0.0]
[1777697621179,58.42,78175.42,94.0,0.0,0.0,0.0]
[1777697627205,58.42,78175.58,94.0,0.0,0.0,0.0]
[1777697633263,58.42,78175.97,94.0,0.0,0.0,0.0]
[1777697641319,58.42,78175.94,94.0,0.0,0.0,0.0]
[1777697649587,58.42,78175.91,94.0,0.0,0.0,0.0]
[1777697662466,58.42,78175.96,94.0,0.0,0.0,0.0]
[1777697668508,58.42,78175.78,94.0,0.0,0.0,0.0]
[1777697672536,58.42,78175.68,94.0,0.0,0.0,0.0]
[1777697686634,58.42,78177.34,94.0,0.0,0.0,0.0]
[1777697695700,58.42,78177.58,94.0,0.0,0.0,0.0]
[1777697700736,58.42,78177.66,94.0,0.0,0.0,0.0]
[1777697707785,58.42,78177.57,94.0,0.0,0.0,0.0]
[1777697713827,58.42,78177.64,94.0,0.0,0.0,0.0]
[1777697715843,58.42,78184.04,94.0,0.0,0.0,0.0]
[1777697721884,58.42,78184.9,94.0,0.0,0.0,0.0]
[1777697726920,58.42,78185.38,94.0,0.0,0.0,0.0]
[1777697731955,58.42,78188.29,94.0,0.0,0.0,0.0]
[1777697737997,58.42,78188.56,94.0,0.0,0.0,0.0]
[1777697743032,58.42,78189.09,94.0,0.0,0.0,0.0]
[1777697748067,58.42,78192.63,94.0,0.0,0.0,0.0]
[1777697753101,58.42,78193.11,94.0,0.0,0.0,0.0]
[1777697758137,58.42,78193.47,94.0,0.0,0.0,0.0]
[1777697763173,58.42,78193.17,94.0,0.0,0.0,0.0]
[1777697768208,58.42,78185.87,94.0,0.0,0.0,0.0]
[1777697773243,58.42,78189.7,94.0,0.0,0.0,0.0]
[1777697778278,58.42,78189.37,94.0,0.0,0.0,0.0]
[1777697783313,58.42,78189.89,94.0,0.0,0.0,0.0]
[1777697790362,58.42,78191.32,94.0,0.0,0.0,0.0]
[1777697794390,58.42,78191.21,94.0,0.0,0.0,0.0]
[1777697799425,58.42,78191.32,94.0,0.0,0.0,0.0]
[1777697804460,58.42,78191.52,94.0,0.0,0.0,0.0]
[1777697810502,58.42,78188.44,94.0,0.0,0.0,0.0]
[1777697813523,58.42,78184.33,94.0,0.0,0.0,0.0]
[1777697815537,58.42,78179.68,94.0,0.0,0.0,0.0]
[1777697820571,58.42,78178.55,94.0,0.0,0.0,0.0]
[1777697825607,58.42,78178.32,94.0,0.0,0.0,0.0]
[1777697830642,58.42,78179.61,94.0,0.0,0.0,0.0]
[1777697835677,58.42,78179.86,94.0,0.0,0.0,0.0]
[1777697840712,58.42,78179.67,94.0,0.0,0.0,0.0]
[1777697844743,58.42,78170.03,94.0,0.0,0.0,0.0]
[1777697845747,58.42,78154.11,94.0,0.0,0.0,0.0]
[1777697846754,58.42,78145.44,94.0,0.0,0.0,0.0]
[1777697850782,58.42,78152.35,94.0,0.0,0.0,0.0]
[1777697851789,58.42,78154.1,94.0,0.0,0.0,0.0]
[1777697856825,58.42,78154.49,94.0,0.0,0.0,0.0]
[1777697861862,58.42,78154.94,94.0,0.0,0.0,0.0]
[1777697866897,58.42,78154.95,94.0,0.0,0.0,0.0]
[1777697871932,58.42,78153.7,94.0,0.0,0.0,0.0]
[1777697876967,58.42,78150.45,94.0,0.0,0.0,0.0]
[1777697882002,58.42,78150.99,94.0,0.0,0.0,0.0]
[1777697889056,58.42,78151.0,94.0,0.0,0.0,0.0]
[1777697893084,58.42,78156.21,94.0,0.0,0.0,0.0]
[1777697898119,58.42,78158.54,94.0,0.0,0.0,0.0]
[1777697903154,58.42,78163.2,94.0,0.0,0.0,0.0]
[1777697908189,58.42,78164.12,94.0,0.0,0.0,0.0]
[1777697911210,58.42,78164.59,94.0,0.0,0.0,0.0]
[1777697916245,58.42,78164.55,94.0,0.0,0.0,0.0]
[1777697921280,58.42,78166.02,94.0,0.0,0.0,0.0]
[1777697926317,58.42,78165.7,94.0,0.0,0.0,0.0]
[1777697931352,58.42,78166.54,94.0,0.0,0.0,0.0]
[1777697936387,58.42,78165.51,94.0,0.0,0.0,0.0]
[1777697941421,58.42,78165.91,94.0,0.0,0.0,0.0]
[1777697947464,58.42,78166.42,94.0,0.0,0.0,0.0]
[1777697951492,58.42,78170.52,94.0,0.0,0.0,0.0]
[1777697957534,58.42,78171.55,94.0,0.0,0.0,0.0]
[1777697963576,58.42,78172.26,94.0,0.0,0.0,0.0]
[1777697968611,58.42,78172.41,94.0,0.0,0.0,0.0]
[1777697971632,58.42,78172.18,94.0,0.0,0.0,0.0]
[1777697976667,58.42,78172.15,94.0,0.0,0.0,0.0]
[1777697984723,58.42,78172.5,94.0,0.0,0.0,0.0]
[1777697989758,58.42,78173.6,94.0,0.0,0.0,0.0]
[1777697996807,58.42,78173.06,94.0,0.0,0.0,0.0]
[1777698001842,58.42,78171.79,94.0,0.0,0.0,0.0]
[1777698007884,58.42,78171.77,94.0,0.0,0.0,0.0]
[1777698012918,58.42,78168.37,94.0,0.0,0.0,0.0]
[1777698017954,58.42,78170.53,94.0,0.0,0.0,0.0]
[1777698022989,58.42,78170.78,94.0,0.0,0.0,0.0]
[1777698029031,58.42,78167.68,94.0,0.0,0.0,0.0]
[1777698031045,58.42,78167.95,94.0,0.0,0.0,0.0]
[1777698036081,58.42,78167.55,94.0,0.0,0.0,0.0]
[1777698038093,58.42,78161.9,94.0,0.0,0.0,0.0]
[1777698043129,58.42,78158.05,94.0,0.0,0.0,0.0]
[1777698048165,58.42,78158.21,94.0,0.0,0.0,0.0]
[1777698053200,58.42,78158.19,94.0,0.0,0.0,0.0]
[1777698058235,58.42,78155.25,94.0,0.0,0.0,0.0]
[1777698063270,58.42,78155.58,94.0,0.0,0.0,0.0]
[1777698068305,58.42,78155.47,94.0,0.0,0.0,0.0]
[1777698073340,58.42,78155.03,94.0,0.0,0.0,0.0]
[1777698078375,58.42,78152.56,94.0,0.0,0.0,0.0]
[1777698083410,58.42,78150.09,94.0,0.0,0.0,0.0]
[1777698088445,58.42,78149.89,94.0,0.0,0.0,0.0]
[1777698091467,58.42,78149.39,94.0,0.0,0.0,0.0]
[1777698096501,58.42,78149.6,94.0,0.0,0.0,0.0]
[1777698101537,58.42,78149.59,94.0,0.0,0.0,0.0]
[1777698107579,58.42,78149.65,94.0,0.0,0.0,0.0]
[1777698112613,58.42,78149.46,94.0,0.0,0.0,0.0]
[1777698117649,58.42,78149.38,94.0,0.0,0.0,0.0]
[1777698123691,58.42,78149.19,94.0,0.0,0.0,0.0]
[1777698128726,58.42,78148.32,94.0,0.0,0.0,0.0]
[1777698132754,58.42,78154.02,94.0,0.0,0.0,0.0]
[1777698137789,58.42,78154.62,94.0,0.0,0.0,0.0]
[1777698142824,58.42,78155.62,94.0,0.0,0.0,0.0]
[1777698147859,58.42,78155.55,94.0,0.0,0.0,0.0]
[1777698152893,58.42,78155.41,94.0,0.0,0.0,0.0]
[1777698157929,58.42,78154.93,94.0,0.0,0.0,0.0]
[1777698163972,58.42,78155.39,94.0,0.0,0.0,0.0]
[1777698170014,58.42,78155.12,94.0,0.0,0.0,0.0]
[1777698175049,58.42,78156.99,94.0,0.0,0.0,0.0]
[1777698181090,58.42,78156.74,94.0,0.0,0.0,0.0]
[1777698186126,58.42,78153.54,94.0,0.0,0.0,0.0]
[1777698188140,58.42,78149.27,94.0,0.0,0.0,0.0]
[1777698195189,58.42,78154.66,94.0,0.0,0.0,0.0]
[1777698197203,58.42,78159.03,94.0,0.0,0.0,0.0]
[1777698202238,58.42,78161.7,94.0,0.0,0.0,0.0]
[1777698207273,58.42,78163.74,94.0,0.0,0.0,0.0]
[1777698212314,58.42,78164.16,94.0,0.0,0.0,0.0]
[1777698217349,58.42,78162.75,94.0,0.0,0.0,0.0]
[1777698222384,58.42,78163.07,94.0,0.0,0.0,0.0]
[1777698227419,58.42,78159.79,94.0,0.0,0.0,0.0]
[1777698232454,58.42,78159.83,94.0,0.0,0.0,0.0]
[1777698233461,58.42,78145.79,94.0,0.0,0.0,0.0]
[1777698238496,58.42,78142.22,94.0,0.0,0.0,0.0]
[1777698243531,58.42,78143.03,94.0,0.0,0.0,0.0]
[1777698248566,58.42,78143.19,94.0,0.0,0.0,0.0]
[1777698253600,58.42,78141.22,94.0,0.0,0.0,0.0]
[1777698258636,58.42,78140.85,94.0,0.0,0.0,0.0]
[1777698263675,58.42,78141.17,94.0,0.0,0.0,0.0]
[1777698268711,58.42,78141.22,94.0,0.0,0.0,0.0]
[1777698271732,58.42,78141.2,94.0,0.0,0.0,0.0]
[1777698276767,58.42,78140.5,94.0,0.0,0.0,0.0]
[1777698284823,58.42,78142.12,94.0,0.0,0.0,0.0]
[1777698289858,58.42,78142.13,94.0,0.0,0.0,0.0]
[1777698295900,58.42,78142.09,94.0,0.0,0.0,0.0]
[1777698301942,58.42,78141.6,94.0,0.0,0.0,0.0]
[1777698306977,58.42,78139.75,94.0,0.0,0.0,0.0]
[1777698312013,58.42,78140.21,94.0,0.0,0.0,0.0]
[1777698317047,58.42,78140.66,94.0,0.0,0.0,0.0]
[1777698319061,58.42,78156.57,94.0,0.0,0.0,0.0]
[1777698321075,58.42,78163.83,94.0,0.0,0.0,0.0]
[1777698326110,58.42,78160.27,94.0,0.0,0.0,0.0]
[1777698329131,58.42,78155.93,94.0,0.0,0.0,0.0]
[1777698331145,58.42,78154.92,94.0,0.0,0.0,0.0]
[1777698336179,58.42,78155.07,94.0,0.0,0.0,0.0]
[1777698341216,58.42,78155.22,94.0,0.0,0.0,0.0]
[1777698346251,58.42,78159.47,94.0,0.0,0.0,0.0]
[1777698351286,58.42,78160.35,94.0,0.0,0.0,0.0]
[1777698356321,58.42,78160.94,94.0,0.0,0.0,0.0]
[1777698361355,58.42,78166.02,94.0,0.0,0.0,0.0]
[1777698363370,58.42,78162.04,94.0,0.0,0.0,0.0]
[1777698368405,58.42,78161.83,94.0,0.0,0.0,0.0]
[1777698373440,58.42,78164.37,94.0,0.0,0.0,0.0]
[1777698378475,58.42,78165.3,94.0,0.0,0.0,0.0]
[1777698382502,58.42,78169.6,94.0,0.0,0.0,0.0]
[1777698390559,58.42,78170.18,94.0,0.0,0.0,0.0]
[1777698392573,58.42,78170.27,94.0,0.0,0.0,0.0]
[1777698398614,58.42,78173.03,94.0,0.0,0.0,0.0]
[1777698403651,58.42,78173.81,94.0,0.0,0.0,0.0]
[1777698408685,58.42,78176.88,94.0,0.0,0.0,0.0]
[1777698413720,58.42,78175.19,94.0,0.0,0.0,0.0]
[1777698418756,58.42,78175.15,94.0,0.0,0.0,0.0]
[1777698428826,58.42,78175.15,94.0,0.0,0.0,0.0]
[1777698433861,58.42,78175.19,94.0,0.0,0.0,0.0]
[1777698441917,58.42,78175.12,94.0,0.0,0.0,0.0]
[1777698446952,58.42,78172.79,94.0,0.0,0.0,0.0]
[1777698451987,58.42,78172.8,94.0,0.0,0.0,0.0]
[1777698457022,58.42,78173.72,94.0,0.0,0.0,0.0]
[1777698462057,58.42,78172.79,94.0,0.0,0.0,0.0]
[1777698471120,58.42,78173.65,94.0,0.0,0.0,0.0]
[1777698481190,58.42,78173.65,94.0,0.0,0.0,0.0]
[1777698484211,58.42,78179.27,94.0,0.0,0.0,0.0]
[1777698489246,58.42,78182.15,94.0,0.0,0.0,0.0]
[1777698494280,58.42,78183.49,94.0,0.0,0.0,0.0]
[1777698499316,58.42,78183.57,94.0,0.0,0.0,0.0]
[1777698504351,58.42,78183.99,94.0,0.0,0.0,0.0]
[1777698510392,58.42,78184.05,94.0,0.0,0.0,0.0]
[1777698511399,58.42,78184.01,94.0,0.0,0.0,0.0]
[1777698516435,58.42,78183.99,94.0,0.0,0.0,0.0]
[1777698521471,58.42,78183.93,94.0,0.0,0.0,0.0]
[1777698526505,58.42,78184.31,94.0,0.0,0.0,0.0]
[1777698534561,58.42,78184.36,94.0,0.0,0.0,0.0]
[1777698539595,58.42,78184.47,94.0,0.0,0.0,0.0]
[1777698545638,58.42,78184.45,94.0,0.0,0.0,0.0]
[1777698553695,58.42,78184.6,94.0,0.0,0.0,0.0]
[1777698564773,58.42,78184.8,94.0,0.0,0.0,0.0]
[1777698570815,58.42,78185.28,94.0,0.0,0.0,0.0]
[1777698571821,58.42,78185.38,94.0,0.0,0.0,0.0]
[1777698576857,58.42,78185.67,94.0,0.0,0.0,0.0]
[1777698580885,58.42,78181.1,94.0,0.0,0.0,0.0]
[1777698582899,58.42,78167.79,94.0,0.0,0.0,0.0]
[1777698583906,58.42,78158.6,94.0,0.0,0.0,0.0]
[1777698584913,58.42,78152.57,94.0,0.0,0.0,0.0]
[1777698586927,58.42,78146.26,94.0,0.0,0.0,0.0]
[1777698591961,58.42,78146.51,94.0,0.0,0.0,0.0]
[1777698596998,58.42,78145.88,94.0,0.0,0.0,0.0]
[1777698602033,58.42,78145.22,94.0,0.0,0.0,0.0]
[1777698607068,58.42,78145.11,94.0,0.0,0.0,0.0]
[1777698612103,58.42,78144.98,94.0,0.0,0.0,0.0]
[1777698616132,58.42,78152.16,94.0,0.0,0.0,0.0]
[1777698617139,58.42,78156.86,94.0,0.0,0.0,0.0]
[1777698622174,58.42,78156.64,94.0,0.0,0.0,0.0]
[1777698627218,58.42,78152.52,94.0,0.0,0.0,0.0]
[1777698628594,58.42,78106.36,94.0,0.0,0.0,0.0]
[1777698629638,58.42,78106.36,94.0,0.0,0.0,0.0]
[1777698629676,58.42,78100.74,94.0,0.0,0.0,0.0]
[1777698631244,58.42,78099.5,94.0,0.0,0.0,0.0]
[1777698636805,58.42,78100.66,94.0,0.0,0.0,0.0]
[1777698642323,58.42,78104.23,94.0,0.0,0.0,0.0]
[1777698647359,58.42,78104.11,94.0,0.0,0.0,0.0]
[1777698655415,58.42,78103.85,94.0,0.0,0.0,0.0]
[1777698665485,58.42,78104.79,94.0,0.0,0.0,0.0]
[1777698671527,58.42,78107.41,94.0,0.0,0.0,0.0]
[1777698676562,58.42,78106.64,94.0,0.0,0.0,0.0]
[1777698680590,58.42,78111.13,94.0,0.0,0.0,0.0]
[1777698681597,58.42,78115.21,94.0,0.0,0.0,0.0]
[1777698686632,58.42,78118.04,94.0,0.0,0.0,0.0]
[1777698688648,58.42,78107.92,94.0,0.0,0.0,0.0]
[1777698689655,58.42,78099.13,94.0,0.0,0.0,0.0]
[1777698691669,58.42,78097.1,94.0,0.0,0.0,0.0]
[1777698696704,58.42,78096.91,94.0,0.0,0.0,0.0]
[1777698701739,58.42,78096.98,94.0,0.0,0.0,0.0]
[1777698703753,58.42,78091.55,94.0,0.0,0.0,0.0]
[1777698708788,58.42,78091.85,94.0,0.0,0.0,0.0]
[1777698713823,58.42,78092.19,94.0,0.0,0.0,0.0]
[1777698716844,58.42,78097.73,94.0,0.0,0.0,0.0]
[1777698721880,58.42,78100.78,94.0,0.0,0.0,0.0]
[1777698726916,58.42,78104.51,94.0,0.0,0.0,0.0]
[1777698731951,58.42,78106.24,94.0,0.0,0.0,0.0]
[1777698736987,58.42,78107.72,94.0,0.0,0.0,0.0]
[1777698742023,58.42,78109.87,94.0,0.0,0.0,0.0]
[1777698748065,58.42,78111.69,94.0,0.0,0.0,0.0]
[1777698753100,58.42,78097.74,94.0,0.0,0.0,0.0]
[1777698755114,58.42,78093.28,94.0,0.0,0.0,0.0]
[1777698762162,58.42,78093.06,94.0,0.0,0.0,0.0]
[1777698767197,58.42,78095.09,94.0,0.0,0.0,0.0]
[1777698772233,58.42,78094.98,94.0,0.0,0.0,0.0]
[1777698776264,58.42,78088.97,94.0,0.0,0.0,0.0]
[1777698777269,58.42,78071.92,94.0,0.0,0.0,0.0]
[1777698782304,58.42,78061.86,94.0,0.0,0.0,0.0]
[1777698788348,58.42,78063.84,94.0,0.0,0.0,0.0]
[1777698793384,58.42,78062.55,94.0,0.0,0.0,0.0]
[1777698798421,58.42,78062.1,94.0,0.0,0.0,0.0]
[1777698803456,58.42,78060.37,94.0,0.0,0.0,0.0]
[1777698808491,58.42,78059.56,94.0,0.0,0.0,0.0]
[1777698811512,58.42,78059.7,94.0,0.0,0.0,0.0]
[1777698816546,58.42,78060.21,94.0,0.0,0.0,0.0]
[1777698821582,58.42,78061.37,94.0,0.0,0.0,0.0]
[1777698826617,58.42,78062.43,94.0,0.0,0.0,0.0]
[1777698831652,58.42,78064.77,94.0,0.0,0.0,0.0]
[1777698834673,58.42,78069.62,94.0,0.0,0.0,0.0]
[1777698839708,58.42,78072.8,94.0,0.0,0.0,0.0]
[1777698844743,58.42,78073.28,94.0,0.0,0.0,0.0]
[1777698849778,58.42,78073.11,94.0,0.0,0.0,0.0]
[1777698854814,58.42,78075.05,94.0,0.0,0.0,0.0]
[1777698859849,58.42,78074.15,94.0,0.0,0.0,0.0]
[1777698864887,58.42,78073.92,94.0,0.0,0.0,0.0]
[1777698869919,58.42,78073.69,94.0,0.0,0.0,0.0]
[1777698872940,58.42,78074.35,94.0,0.0,0.0,0.0]
[1777698876968,58.42,78078.64,94.0,0.0,0.0,0.0]
[1777698883010,58.42,78079.91,94.0,0.0,0.0,0.0]
[1777698888045,58.42,78082.24,94.0,0.0,0.0,0.0]
[1777698893080,58.42,78083.23,94.0,0.0,0.0,0.0]
[1777698898115,58.42,78083.96,94.0,0.0,0.0,0.0]
[1777698902143,58.42,78088.7,94.0,0.0,0.0,0.0]
[1777698907180,58.42,78091.11,94.0,0.0,0.0,0.0]
[1777698912214,58.42,78089.68,94.0,0.0,0.0,0.0]
[1777698917248,58.42,78089.93,94.0,0.0,0.0,0.0]
[1777698922284,58.42,78089.72,94.0,0.0,0.0,0.0]
[1777698927319,58.42,78086.85,94.0,0.0,0.0,0.0]
[1777698932355,58.42,78089.89,94.0,0.0,0.0,0.0]
[1777698937389,58.42,78090.21,94.0,0.0,0.0,0.0]
[1777698942424,58.42,78086.13,94.0,0.0,0.0,0.0]
[1777698948466,58.42,78086.28,94.0,0.0,0.0,0.0]
[1777698953503,58.42,78085.88,94.0,0.0,0.0,0.0]
[1777698958538,58.42,78086.24,94.0,0.0,0.0,0.0]
[1777698961560,58.42,78081.18,94.0,0.0,0.0,0.0]
[1777698964580,58.42,78077.36,94.0,0.0,0.0,0.0]
[1777698969615,58.42,78074.59,94.0,0.0,0.0,0.0]
[1777698973644,58.42,78078.74,94.0,0.0,0.0,0.0]
[1777698979686,58.42,78076.58,94.0,0.0,0.0,0.0]
[1777698984721,58.42,78076.66,94.0,0.0,0.0,0.0]
[1777698991770,58.42,78076.47,94.0,0.0,0.0,0.0]
[1777698993784,58.42,78083.66,94.0,0.0,0.0,0.0]
[1777698998818,58.42,78085.17,94.0,0.0,0.0,0.0]
[1777699003854,58.42,78086.56,94.0,0.0,0.0,0.0]
[1777699008889,58.42,78086.8,94.0,0.0,0.0,0.0]
[1777699013924,58.42,78087.63,94.0,0.0,0.0,0.0]
[1777699020973,58.42,78086.21,94.0,0.0,0.0,0.0]
[1777699026008,58.42,78084.44,94.0,0.0,0.0,0.0]
[1777699032051,58.42,78085.02,94.0,0.0,0.0,0.0]
[1777699038092,58.42,78085.02,94.0,0.0,0.0,0.0]
[1777699043128,58.42,78086.0,94.0,0.0,0.0,0.0]
[1777699051184,58.42,78089.32,94.0,0.0,0.0,0.0]
[1777699056219,58.42,78090.68,94.0,0.0,0.0,0.0]
[1777699061254,58.42,78091.68,94.0,0.0,0.0,0.0]
[1777699066289,58.42,78091.68,94.0,0.0,0.0,0.0]
[1777699071323,58.42,78091.73,94.0,0.0,0.0,0.0]
[1777699074345,58.42,78096.72,94.0,0.0,0.0,0.0]
[1777699080387,58.42,78097.33,94.0,0.0,0.0,0.0]
[1777699082401,58.42,78101.99,94.0,0.0,0.0,0.0]
[1777699089449,58.42,78102.61,94.0,0.0,0.0,0.0]
[1777699094489,58.42,78105.68,94.0,0.0,0.0,0.0]
[1777699101537,58.42,78104.21,94.0,0.0,0.0,0.0]
[1777699106572,58.42,78103.94,94.0,0.0,0.0,0.0]
[1777699111606,58.42,78103.67,94.0,0.0,0.0,0.0]
[1777699116642,58.42,78104.49,94.0,0.0,0.0,0.0]
[1777699121677,58.42,78107.1,94.0,0.0,0.0,0.0]
[1777699125705,58.42,78111.04,94.0,0.0,0.0,0.0]
[1777699130740,58.42,78113.37,94.0,0.0,0.0,0.0]
[1777699135775,58.42,78113.07,94.0,0.0,0.0,0.0]
[1777699140810,58.42,78114.42,94.0,0.0,0.0,0.0]
[1777699145846,58.42,78115.4,94.0,0.0,0.0,0.0]
[1777699150881,58.42,78115.3,94.0,0.0,0.0,0.0]
[1777699156923,58.42,78116.73,94.0,0.0,0.0,0.0]
[1777699161958,58.42,78115.56,94.0,0.0,0.0,0.0]
[1777699166993,58.42,78115.32,94.0,0.0,0.0,0.0]
[1777699171021,58.42,78111.71,94.0,0.0,0.0,0.0]
[1777699176056,58.42,78111.22,94.0,0.0,0.0,0.0]
[1777699181091,58.42,78110.08,94.0,0.0,0.0,0.0]
[1777699186125,58.42,78107.49,94.0,0.0,0.0,0.0]
[1777699191161,58.42,78106.84,94.0,0.0,0.0,0.0]
[1777699194674,58.42,78105.73,94.0,0.0,0.0,0.0]
[1777699194823,58.42,78105.73,94.0,0.0,0.0,0.0]
[1777699196196,58.42,78068.65,94.0,0.0,0.0,0.0]
[1777699197203,58.42,78046.95,94.0,0.0,0.0,0.0]
[1777699201231,58.42,78053.05,94.0,0.0,0.0,0.0]
[1777699205259,58.42,78048.66,94.0,0.0,0.0,0.0]
[1777699210294,58.42,78051.16,94.0,0.0,0.0,0.0]
[1777699215329,58.42,78049.43,94.0,0.0,0.0,0.0]
[1777699220364,58.42,78049.59,94.0,0.0,0.0,0.0]
[1777699226406,58.42,78049.37,94.0,0.0,0.0,0.0]
[1777699231441,58.42,78050.46,94.0,0.0,0.0,0.0]
[1777699236477,58.42,78050.87,94.0,0.0,0.0,0.0]
[1777699241512,58.42,78049.75,94.0,0.0,0.0,0.0]
[1777699246547,58.42,78048.86,94.0,0.0,0.0,0.0]
[1777699251582,58.42,78048.62,94.0,0.0,0.0,0.0]
[1777699259639,58.42,78048.62,94.0,0.0,0.0,0.0]
[1777699265681,58.42,78048.55,94.0,0.0,0.0,0.0]
[1777699268703,58.42,78036.87,94.0,0.0,0.0,0.0]
[1777699269710,58.42,78033.13,94.0,0.0,0.0,0.0]
[1777699274746,58.42,78035.5,94.0,0.0,0.0,0.0]
[1777699279781,58.42,78036.3,94.0,0.0,0.0,0.0]
[1777699285823,58.42,78036.17,94.0,0.0,0.0,0.0]
[1777699290859,58.42,78037.88,94.0,0.0,0.0,0.0]
[1777699291865,58.42,78042.26,94.0,0.0,0.0,0.0]
[1777699296900,58.42,78044.44,94.0,0.0,0.0,0.0]
[1777699301935,58.42,78045.81,94.0,0.0,0.0,0.0]
[1777699307977,58.42,78045.66,94.0,0.0,0.0,0.0]
[1777699313011,58.42,78044.32,94.0,0.0,0.0,0.0]
[1777699318048,58.42,78044.35,94.0,0.0,0.0,0.0]
[1777699323082,58.42,78044.7,94.0,0.0,0.0,0.0]
[1777699328118,58.42,78046.31,94.0,0.0,0.0,0.0]
[1777699334160,58.42,78046.14,94.0,0.0,0.0,0.0]
[1777699339197,58.42,78046.3,94.0,0.0,0.0,0.0]
[1777699344230,58.42,78051.53,94.0,0.0,0.0,0.0]
[1777699347252,58.42,78055.66,94.0,0.0,0.0,0.0]
[1777699351280,58.42,78059.63,94.0,0.0,0.0,0.0]
[1777699356315,58.42,78060.55,94.0,0.0,0.0,0.0]
[1777699361350,58.42,78060.12,94.0,0.0,0.0,0.0]
[1777699366385,58.42,78058.35,94.0,0.0,0.0,0.0]
[1777699371420,58.42,78059.27,94.0,0.0,0.0,0.0]
[1777699377462,58.42,78059.37,94.0,0.0,0.0,0.0]
[1777699382497,58.42,78059.53,94.0,0.0,0.0,0.0]
[1777699387532,58.42,78059.31,94.0,0.0,0.0,0.0]
[1777699392567,58.42,78060.91,94.0,0.0,0.0,0.0]
[1777699397601,58.42,78062.15,94.0,0.0,0.0,0.0]
[1777699402637,58.42,78063.16,94.0,0.0,0.0,0.0]
[1777699407672,58.42,78063.06,94.0,0.0,0.0,0.0]
[1777699411700,58.42,78063.29,94.0,0.0,0.0,0.0]
[1777699416734,58.42,78062.95,94.0,0.0,0.0,0.0]
[1777699421770,58.42,78063.35,94.0,0.0,0.0,0.0]
[1777699426805,58.42,78063.43,94.0,0.0,0.0,0.0]
[1777699431840,58.42,78063.24,94.0,0.0,0.0,0.0]
[1777699436876,58.42,78063.65,94.0,0.0,0.0,0.0]
[1777699441911,58.42,78060.2,94.0,0.0,0.0,0.0]
[1777699447952,58.42,78061.81,94.0,0.0,0.0,0.0]
[1777699453995,58.42,78062.57,94.0,0.0,0.0,0.0]
[1777699459030,58.42,78063.52,94.0,0.0,0.0,0.0]
[1777699464064,58.42,78061.9,94.0,0.0,0.0,0.0]
[1777699469100,58.42,78062.0,94.0,0.0,0.0,0.0]
[1777699471114,58.42,78061.0,94.0,0.0,0.0,0.0]
[1777699476149,58.42,78058.22,94.0,0.0,0.0,0.0]
[1777699482191,58.42,78058.57,94.0,0.0,0.0,0.0]
[1777699488233,58.42,78059.68,94.0,0.0,0.0,0.0]
[1777699493267,58.42,78061.1,94.0,0.0,0.0,0.0]
[1777699497295,58.42,78064.82,94.0,0.0,0.0,0.0]
[1777699502331,58.42,78062.87,94.0,0.0,0.0,0.0]
[1777699507366,58.42,78062.86,94.0,0.0,0.0,0.0]
[1777699513407,58.42,78063.09,94.0,0.0,0.0,0.0]
[1777699518445,58.42,78059.94,94.0,0.0,0.0,0.0]
[1777699524487,58.42,78060.08,94.0,0.0,0.0,0.0]
[1777699529521,58.42,78059.81,94.0,0.0,0.0,0.0]
[1777699531536,58.42,78059.62,94.0,0.0,0.0,0.0]
[1777699536571,58.42,78059.37,94.0,0.0,0.0,0.0]
[1777699541606,58.42,78058.27,94.0,0.0,0.0,0.0]
[1777699546641,58.42,78058.53,94.0,0.0,0.0,0.0]
[1777699551676,58.42,78058.67,94.0,0.0,0.0,0.0]
[1777699556711,58.42,78060.22,94.0,0.0,0.0,0.0]
[1777699561746,58.42,78059.75,94.0,0.0,0.0,0.0]
[1777699566782,58.42,78059.8,94.0,0.0,0.0,0.0]
[1777699571817,58.42,78059.97,94.0,0.0,0.0,0.0]
[1777699579873,58.42,78060.05,94.0,0.0,0.0,0.0]
[1777699584907,58.42,78064.21,94.0,0.0,0.0,0.0]
[1777699590951,58.42,78064.14,94.0,0.0,0.0,0.0]
[1777699591958,58.42,78064.07,94.0,0.0,0.0,0.0]
[1777699596994,58.42,78064.36,94.0,0.0,0.0,0.0]
[1777699602029,58.42,78063.64,94.0,0.0,0.0,0.0]
[1777699607066,58.42,78065.07,94.0,0.0,0.0,0.0]
[1777699612101,58.42,78061.77,94.0,0.0,0.0,0.0]
[1777699617136,58.42,78061.65,94.0,0.0,0.0,0.0]
[1777699622171,58.42,78061.89,94.0,0.0,0.0,0.0]
[1777699628213,58.42,78061.99,94.0,0.0,0.0,0.0]
[1777699633248,58.42,78061.94,94.0,0.0,0.0,0.0]
[1777699641304,58.42,78062.13,94.0,0.0,0.0,0.0]
[1777699646339,58.42,78061.99,94.0,0.0,0.0,0.0]
[1777699651373,58.42,78061.97,94.0,0.0,0.0,0.0]
[1777699656409,58.42,78062.4,94.0,0.0,0.0,0.0]
[1777699661444,58.42,78061.73,94.0,0.0,0.0,0.0]
[1777699666479,58.42,78061.91,94.0,0.0,0.0,0.0]
[1777699671514,58.42,78061.52,94.0,0.0,0.0,0.0]
[1777699676549,58.42,78061.1,94.0,0.0,0.0,0.0]
[1777699681584,58.42,78061.35,94.0,0.0,0.0,0.0]
[1777699686618,58.42,78057.98,94.0,0.0,0.0,0.0]
[1777699691654,58.42,78057.34,94.0,0.0,0.0,0.0]
[1777699696689,58.42,78054.43,94.0,0.0,0.0,0.0]
[1777699701724,58.42,78056.55,94.0,0.0,0.0,0.0]
[1777699706759,58.42,78057.64,94.0,0.0,0.0,0.0]
[1777699713808,58.42,78057.91,94.0,0.0,0.0,0.0]
[1777699720856,58.42,78057.98,94.0,0.0,0.0,0.0]
[1777699725892,58.42,78058.05,94.0,0.0,0.0,0.0]
[1777699732941,58.42,78057.05,94.0,0.0,0.0,0.0]
[1777699739990,58.42,78056.95,94.0,0.0,0.0,0.0]
[1777699745025,58.42,78056.78,94.0,0.0,0.0,0.0]
[1777699750060,58.42,78060.7,94.0,0.0,0.0,0.0]
[1777699753081,58.42,78075.66,94.0,0.0,0.0,0.0]
[1777699755096,58.42,78081.44,94.0,0.0,0.0,0.0]
[1777699760131,58.42,78084.95,94.0,0.0,0.0,0.0]
[1777699765166,58.42,78089.05,94.0,0.0,0.0,0.0]
[1777699771208,58.42,78090.36,94.0,0.0,0.0,0.0]
[1777699776245,58.42,78092.72,94.0,0.0,0.0,0.0]
[1777699781280,58.42,78096.52,94.0,0.0,0.0,0.0]
[1777699786314,58.42,78097.1,94.0,0.0,0.0,0.0]
[1777699791350,58.42,78098.15,94.0,0.0,0.0,0.0]
[1777699796384,58.42,78096.98,94.0,0.0,0.0,0.0]
[1777699801419,58.42,78097.21,94.0,0.0,0.0,0.0]
[1777699806455,58.42,78097.64,94.0,0.0,0.0,0.0]
[1777699811490,58.42,78097.7,94.0,0.0,0.0,0.0]
[1777699818542,58.42,78097.21,94.0,0.0,0.0,0.0]
[1777699824584,58.42,78096.84,94.0,0.0,0.0,0.0]
[1777699829619,58.42,78097.1,94.0,0.0,0.0,0.0]
[1777699831633,58.42,78097.36,94.0,0.0,0.0,0.0]
[1777699836668,58.42,78097.65,94.0,0.0,0.0,0.0]
[1777699841705,58.42,78097.63,94.0,0.0,0.0,0.0]
[1777699850771,58.42,78097.84,94.0,0.0,0.0,0.0]
[1777699855806,58.42,78099.25,94.0,0.0,0.0,0.0]
[1777699861848,58.42,78099.12,94.0,0.0,0.0,0.0]
[1777699867890,58.42,78102.37,94.0,0.0,0.0,0.0]
[1777699872925,58.42,78106.06,94.0,0.0,0.0,0.0]
[1777699877959,58.42,78105.94,94.0,0.0,0.0,0.0]
[1777699879974,58.42,78109.76,94.0,0.0,0.0,0.0]
[1777699880981,58.42,78113.44,94.0,0.0,0.0,0.0]
[1777699884007,58.42,78118.42,94.0,0.0,0.0,0.0]
[1777699886016,58.42,78124.57,94.0,0.0,0.0,0.0]
[1777699890044,58.42,78131.16,94.0,0.0,0.0,0.0]
[1777699891051,58.42,78135.28,94.0,0.0,0.0,0.0]
[1777699896085,58.42,78135.82,94.0,0.0,0.0,0.0]
[1777699899107,58.42,78131.04,94.0,0.0,0.0,0.0]
[1777699906155,58.42,78131.5,94.0,0.0,0.0,0.0]
[1777699909177,58.42,78135.44,94.0,0.0,0.0,0.0]
[1777699914212,58.42,78143.82,94.0,0.0,0.0,0.0]
[1777699919247,58.42,78146.15,94.0,0.0,0.0,0.0]
[1777699924282,58.42,78143.79,94.0,0.0,0.0,0.0]
[1777699929316,58.42,78143.82,94.0,0.0,0.0,0.0]
[1777699935359,58.42,78143.66,94.0,0.0,0.0,0.0]
[1777699941403,58.42,78146.98,94.0,0.0,0.0,0.0]
[1777699946438,58.42,78149.94,94.0,0.0,0.0,0.0]
[1777699951473,58.42,78153.43,94.0,0.0,0.0,0.0]
[1777699956508,58.42,78154.91,94.0,0.0,0.0,0.0]
[1777699960536,58.42,78161.55,94.0,0.0,0.0,0.0]
[1777699965571,58.42,78164.61,94.0,0.0,0.0,0.0]
[1777699971613,58.42,78166.65,94.0,0.0,0.0,0.0]
[1777699973626,58.42,78160.59,94.0,0.0,0.0,0.0]
[1777699980676,58.42,78158.17,94.0,0.0,0.0,0.0]
[1777699985711,58.42,78158.56,94.0,0.0,0.0,0.0]
[1777699990746,58.42,78158.52,94.0,0.0,0.0,0.0]
[1777699995783,58.42,78158.01,94.0,0.0,0.0,0.0]
[1777700003839,58.42,78158.35,94.0,0.0,0.0,0.0]
[1777700009880,58.42,78158.21,94.0,0.0,0.0,0.0]
[1777700013909,58.42,78158.37,94.0,0.0,0.0,0.0]
[1777700018944,58.42,78159.2,94.0,0.0,0.0,0.0]
[1777700023979,58.42,78158.36,94.0,0.0,0.0,0.0]
[1777700030021,58.42,78159.72,94.0,0.0,0.0,0.0]
[1777700034049,58.42,78164.31,94.0,0.0,0.0,0.0]
[1777700039083,58.42,78165.69,94.0,0.0,0.0,0.0]
[1777700045126,58.42,78164.86,94.0,0.0,0.0,0.0]
[1777700050161,58.42,78162.19,94.0,0.0,0.0,0.0]
[1777700055196,58.42,78152.62,94.0,0.0,0.0,0.0]
[1777700056203,58.42,78148.05,94.0,0.0,0.0,0.0]
[1777700061238,58.42,78147.46,94.0,0.0,0.0,0.0]
[1777700066273,58.42,78146.94,94.0,0.0,0.0,0.0]
[1777700071308,58.42,78146.29,94.0,0.0,0.0,0.0]
[1777700076344,58.42,78146.13,94.0,0.0,0.0,0.0]
[1777700081378,58.42,78148.3,94.0,0.0,0.0,0.0]
[1777700086413,58.42,78148.55,94.0,0.0,0.0,0.0]
[1777700091448,58.42,78148.32,94.0,0.0,0.0,0.0]
[1777700096483,58.42,78148.39,94.0,0.0,0.0,0.0]
[1777700101519,58.42,78148.44,94.0,0.0,0.0,0.0]
[1777700107560,58.42,78147.18,94.0,0.0,0.0,0.0]
[1777700112595,58.42,78144.64,94.0,0.0,0.0,0.0]
[1777700118637,58.42,78144.11,94.0,0.0,0.0,0.0]
[1777700124679,58.42,78143.55,94.0,0.0,0.0,0.0]
[1777700130725,58.42,78144.04,94.0,0.0,0.0,0.0]
[1777700131733,58.42,78144.48,94.0,0.0,0.0,0.0]
[1777700139789,58.42,78144.54,94.0,0.0,0.0,0.0]
[1777700144823,58.42,78144.09,94.0,0.0,0.0,0.0]
[1777700149859,58.42,78144.15,94.0,0.0,0.0,0.0]
[1777700156908,58.42,78144.31,94.0,0.0,0.0,0.0]
[1777700161943,58.42,78144.05,94.0,0.0,0.0,0.0]
[1777700166978,58.42,78144.13,94.0,0.0,0.0,0.0]
[1777700173020,58.42,78144.24,94.0,0.0,0.0,0.0]
[1777700179062,58.42,78144.51,94.0,0.0,0.0,0.0]
[1777700184097,58.42,78144.17,94.0,0.0,0.0,0.0]
[1777700191146,58.42,78144.07,94.0,0.0,0.0,0.0]
[1777700196180,58.42,78144.04,94.0,0.0,0.0,0.0]
[1777700201216,58.42,78144.04,94.0,0.0,0.0,0.0]
[1777700203229,58.42,78148.35,94.0,0.0,0.0,0.0]
[1777700208265,58.42,78150.47,94.0,0.0,0.0,0.0]
[1777700213300,58.42,78150.06,94.0,0.0,0.0,0.0]
[1777700218335,58.42,78149.57,94.0,0.0,0.0,0.0]
[1777700226391,58.42,78151.03,94.0,0.0,0.0,0.0]
[1777700229411,58.42,78158.9,94.0,0.0,0.0,0.0]
[1777700232433,58.42,78164.88,94.0,0.0,0.0,0.0]
[1777700237468,58.42,78163.63,94.0,0.0,0.0,0.0]
[1777700242503,58.42,78164.89,94.0,0.0,0.0,0.0]
[1777700247538,58.42,78164.6,94.0,0.0,0.0,0.0]
[1777700251566,58.42,78166.66,94.0,0.0,0.0,0.0]
[1777700261636,58.42,78166.73,94.0,0.0,0.0,0.0]
[1777700266672,58.42,78166.69,94.0,0.0,0.0,0.0]
[1777700271706,58.42,78167.3,94.0,0.0,0.0,0.0]
[1777700276743,58.42,78168.52,94.0,0.0,0.0,0.0]
[1777700282785,58.42,78168.3,94.0,0.0,0.0,0.0]
[1777700288827,58.42,78169.95,94.0,0.0,0.0,0.0]
[1777700293862,58.42,78170.52,94.0,0.0,0.0,0.0]
[1777700298897,58.42,78170.61,94.0,0.0,0.0,0.0]
[1777700303931,58.42,78169.79,94.0,0.0,0.0,0.0]
[1777700308967,58.42,78169.74,94.0,0.0,0.0,0.0]
[1777700311988,58.42,78171.08,94.0,0.0,0.0,0.0]
[1777700317029,58.42,78175.48,94.0,0.0,0.0,0.0]
[1777700322064,58.42,78176.87,94.0,0.0,0.0,0.0]
[1777700327099,58.42,78176.38,94.0,0.0,0.0,0.0]
[1777700332133,58.42,78180.58,94.0,0.0,0.0,0.0]
[1777700335155,58.42,78185.85,94.0,0.0,0.0,0.0]
[1777700340189,58.42,78190.69,94.0,0.0,0.0,0.0]
[1777700345225,58.42,78191.5,94.0,0.0,0.0,0.0]
[1777700350260,58.42,78191.55,94.0,0.0,0.0,0.0]
[1777700355295,58.42,78191.39,94.0,0.0,0.0,0.0]
[1777700360330,58.42,78191.33,94.0,0.0,0.0,0.0]
[1777700367378,58.42,78192.77,94.0,0.0,0.0,0.0]
[1777700371407,58.42,78193.84,94.0,0.0,0.0,0.0]
[1777700376441,58.42,78191.65,94.0,0.0,0.0,0.0]
[1777700382484,58.42,78192.19,94.0,0.0,0.0,0.0]
[1777700387519,58.42,78192.15,94.0,0.0,0.0,0.0]
[1777700392554,58.42,78191.98,94.0,0.0,0.0,0.0]
[1777700398595,58.42,78192.19,94.0,0.0,0.0,0.0]
[1777700403631,58.42,78190.21,94.0,0.0,0.0,0.0]
[1777700409673,58.42,78190.53,94.0,0.0,0.0,0.0]
[1777700415715,58.42,78190.53,94.0,0.0,0.0,0.0]
[1777700420750,58.42,78196.61,94.0,0.0,0.0,0.0]
[1777700421757,58.42,78200.18,94.0,0.0,0.0,0.0]
[1777700423771,58.42,78193.7,94.0,0.0,0.0,0.0]
[1777700428806,58.42,78191.97,94.0,0.0,0.0,0.0]
[1777700431827,58.42,78192.15,94.0,0.0,0.0,0.0]
[1777700436862,58.42,78192.86,94.0,0.0,0.0,0.0]
[1777700441897,58.42,78193.06,94.0,0.0,0.0,0.0]
[1777700447940,58.42,78193.15,94.0,0.0,0.0,0.0]
[1777700455996,58.42,78193.79,94.0,0.0,0.0,0.0]
[1777700461031,58.42,78193.8,94.0,0.0,0.0,0.0]
[1777700466066,58.42,78193.53,94.0,0.0,0.0,0.0]
[1777700471101,58.42,78193.1,94.0,0.0,0.0,0.0]
[1777700476136,58.42,78193.26,94.0,0.0,0.0,0.0]
[1777700481171,58.42,78191.29,94.0,0.0,0.0,0.0]
[1777700486206,58.42,78190.82,94.0,0.0,0.0,0.0]
[1777700491240,58.42,78191.16,94.0,0.0,0.0,0.0]
[1777700498289,58.42,78191.34,94.0,0.0,0.0,0.0]
[1777700503406,58.42,78190.3,94.0,0.0,0.0,0.0]
[1777700509368,58.42,78191.03,94.0,0.0,0.0,0.0]
[1777700514402,58.42,78190.9,94.0,0.0,0.0,0.0]
[1777700521451,58.42,78190.14,94.0,0.0,0.0,0.0]
[1777700526486,58.42,78189.56,94.0,0.0,0.0,0.0]
[1777700532528,58.42,78189.52,94.0,0.0,0.0,0.0]
[1777700537563,58.42,78189.77,94.0,0.0,0.0,0.0]
[1777700543605,58.42,78189.92,94.0,0.0,0.0,0.0]
[1777700551781,58.42,78189.95,94.0,0.0,0.0,0.0]
[1777700552668,58.42,78189.92,94.0,0.0,0.0,0.0]
[1777700561730,58.42,78189.96,94.0,0.0,0.0,0.0]
[1777700568780,58.42,78191.23,94.0,0.0,0.0,0.0]
[1777700573815,58.42,78191.17,94.0,0.0,0.0,0.0]
[1777700578850,58.42,78191.14,94.0,0.0,0.0,0.0]
[1777700584834,58.42,78191.14,94.0,0.0,0.0,0.0]
[1777700589927,58.42,78191.28,94.0,0.0,0.0,0.0]
[1777700594962,58.42,78191.37,94.0,0.0,0.0,0.0]
[1777700601003,58.42,78191.67,94.0,0.0,0.0,0.0]
[1777700606039,58.42,78191.41,94.0,0.0,0.0,0.0]
[1777700613088,58.42,78190.9,94.0,0.0,0.0,0.0]
[1777700619130,58.42,78191.29,94.0,0.0,0.0,0.0]
[1777700625172,58.42,78191.15,94.0,0.0,0.0,0.0]
[1777700630207,58.42,78190.33,94.0,0.0,0.0,0.0]
[1777700635242,58.42,78190.34,94.0,0.0,0.0,0.0]
[1777700640277,58.42,78187.26,94.0,0.0,0.0,0.0]
[1777700645312,58.42,78186.88,94.0,0.0,0.0,0.0]
[1777700650347,58.42,78186.58,94.0,0.0,0.0,0.0]
[1777700655382,58.42,78185.97,94.0,0.0,0.0,0.0]
[1777700660416,58.42,78188.15,94.0,0.0,0.0,0.0]
[1777700666458,58.42,78188.52,94.0,0.0,0.0,0.0]
[1777700671494,58.42,78187.57,94.0,0.0,0.0,0.0]
[1777700676528,58.42,78187.71,94.0,0.0,0.0,0.0]
[1777700681567,58.42,78187.5,94.0,0.0,0.0,0.0]
[1777700686602,58.42,78188.05,94.0,0.0,0.0,0.0]
[1777700691637,58.42,78188.59,94.0,0.0,0.0,0.0]
[1777700698688,58.42,78188.18,94.0,0.0,0.0,0.0]
[1777700703721,58.42,78183.7,94.0,0.0,0.0,0.0]
[1777700708756,58.42,78182.52,94.0,0.0,0.0,0.0]
[1777700713791,58.42,78181.87,94.0,0.0,0.0,0.0]
[1777700718826,58.42,78179.87,94.0,0.0,0.0,0.0]
[1777700723861,58.42,78179.9,94.0,0.0,0.0,0.0]
[1777700727889,58.42,78175.69,94.0,0.0,0.0,0.0]
[1777700732924,58.42,78176.14,94.0,0.0,0.0,0.0]
[1777700738966,58.42,78176.02,94.0,0.0,0.0,0.0]
[1777700744001,58.42,78176.3,94.0,0.0,0.0,0.0]
[1777700749036,58.42,78176.3,94.0,0.0,0.0,0.0]
[1777700754071,58.42,78176.25,94.0,0.0,0.0,0.0]
[1777700759106,58.42,78176.18,94.0,0.0,0.0,0.0]
[1777700764141,58.42,78175.31,94.0,0.0,0.0,0.0]
[1777700774215,58.42,78175.24,94.0,0.0,0.0,0.0]
[1777700781263,58.42,78174.57,94.0,0.0,0.0,0.0]
[1777700786299,58.42,78175.76,94.0,0.0,0.0,0.0]
[1777700796370,58.42,78175.91,94.0,0.0,0.0,0.0]
[1777700800534,58.42,78175.79,94.0,0.0,0.0,0.0]
[1777700800742,58.42,78187.46,94.0,0.0,0.0,0.0]
[1777700801349,58.42,78187.46,94.0,0.0,0.0,0.0]
[1777700801479,58.42,78216.13,94.0,0.0,0.0,0.0]
[1777700802486,58.42,78229.61,94.0,0.0,0.0,0.0]
[1777700807521,58.42,78225.98,94.0,0.0,0.0,0.0]
[1777700812559,58.42,78224.04,94.0,0.0,0.0,0.0]
[1777700817594,58.42,78223.4,94.0,0.0,0.0,0.0]
[1777700822629,58.42,78223.27,94.0,0.0,0.0,0.0]
[1777700825650,58.42,78218.56,94.0,0.0,0.0,0.0]
[1777700830685,58.42,78218.97,94.0,0.0,0.0,0.0]
[1777700835720,58.42,78217.94,94.0,0.0,0.0,0.0]
[1777700840756,58.42,78218.04,94.0,0.0,0.0,0.0]
[1777700845792,58.42,78218.33,94.0,0.0,0.0,0.0]
[1777700850827,58.42,78218.48,94.0,0.0,0.0,0.0]
[1777700851833,58.42,78218.13,94.0,0.0,0.0,0.0]
[1777700854855,58.42,78213.28,94.0,0.0,0.0,0.0]
[1777700860897,58.42,78212.77,94.0,0.0,0.0,0.0]
[1777700865932,58.42,78212.77,94.0,0.0,0.0,0.0]
[1777700869960,58.42,78218.24,94.0,0.0,0.0,0.0]
[1777700871974,58.42,78223.4,94.0,0.0,0.0,0.0]
[1777700877010,58.42,78228.32,94.0,0.0,0.0,0.0]
[1777700882045,58.42,78227.21,94.0,0.0,0.0,0.0]
[1777700887080,58.42,78226.19,94.0,0.0,0.0,0.0]
[1777700892114,58.42,78223.94,94.0,0.0,0.0,0.0]
[1777700897150,58.42,78221.66,94.0,0.0,0.0,0.0]
[1777700901177,58.42,78217.59,94.0,0.0,0.0,0.0]
[1777700906213,58.42,78218.81,94.0,0.0,0.0,0.0]
[1777700913262,58.42,78218.05,94.0,0.0,0.0,0.0]
[1777700918297,58.42,78217.75,94.0,0.0,0.0,0.0]
[1777700923332,58.42,78217.37,94.0,0.0,0.0,0.0]
[1777700929374,58.42,78217.22,94.0,0.0,0.0,0.0]
[1777700931388,58.42,78212.94,94.0,0.0,0.0,0.0]
[1777700936423,58.42,78212.45,94.0,0.0,0.0,0.0]
[1777700941459,58.42,78209.38,94.0,0.0,0.0,0.0]
[1777700945487,58.42,78216.11,94.0,0.0,0.0,0.0]
[1777700950522,58.42,78216.89,94.0,0.0,0.0,0.0]
[1777700955557,58.42,78215.37,94.0,0.0,0.0,0.0]
[1777700960592,58.42,78210.96,94.0,0.0,0.0,0.0]
[1777700965627,58.42,78210.35,94.0,0.0,0.0,0.0]
[1777700970662,58.42,78209.7,94.0,0.0,0.0,0.0]
[1777700971669,58.42,78209.86,94.0,0.0,0.0,0.0]
[1777700976704,58.42,78208.87,94.0,0.0,0.0,0.0]
[1777700981738,58.42,78209.37,94.0,0.0,0.0,0.0]
[1777700989795,58.42,78209.4,94.0,0.0,0.0,0.0]
[1777700994830,58.42,78209.9,94.0,0.0,0.0,0.0]
[1777700999865,58.42,78208.69,94.0,0.0,0.0,0.0]
[1777701004900,58.42,78208.4,94.0,0.0,0.0,0.0]
[1777701008750,58.42,78207.7,94.0,0.0,0.0,0.0]
[1777701009888,58.42,78207.51,94.0,0.0,0.0,0.0]
[1777701015977,58.42,78207.4,94.0,0.0,0.0,0.0]
[1777701021012,58.42,78207.44,94.0,0.0,0.0,0.0]
[1777701026047,58.42,78206.7,94.0,0.0,0.0,0.0]
[1777701032089,58.42,78206.59,94.0,0.0,0.0,0.0]
[1777701037124,58.42,78205.83,94.0,0.0,0.0,0.0]
[1777701042159,58.42,78202.92,94.0,0.0,0.0,0.0]
[1777701044173,58.42,78197.82,94.0,0.0,0.0,0.0]
[1777701046187,58.42,78194.02,94.0,0.0,0.0,0.0]
[1777701048201,58.42,78188.95,94.0,0.0,0.0,0.0]
[1777701054243,58.42,78188.94,94.0,0.0,0.0,0.0]
[1777701059278,58.42,78189.14,94.0,0.0,0.0,0.0]
[1777701071362,58.42,78189.28,94.0,0.0,0.0,0.0]
[1777701076397,58.42,78189.04,94.0,0.0,0.0,0.0]
[1777701081432,58.42,78187.46,94.0,0.0,0.0,0.0]
[1777701086467,58.42,78187.1,94.0,0.0,0.0,0.0]
[1777701093516,58.42,78187.08,94.0,0.0,0.0,0.0]
[1777701098551,58.42,78187.08,94.0,0.0,0.0,0.0]
[1777701104593,58.42,78184.24,94.0,0.0,0.0,0.0]
[1777701109629,58.42,78184.73,94.0,0.0,0.0,0.0]
[1777701115671,58.42,78184.66,94.0,0.0,0.0,0.0]
[1777701122720,58.42,78184.97,94.0,0.0,0.0,0.0]
[1777701133797,58.42,78185.07,94.0,0.0,0.0,0.0]
[1777701134804,58.42,78189.27,94.0,0.0,0.0,0.0]
[1777701135811,58.42,78196.09,94.0,0.0,0.0,0.0]
[1777701137825,58.42,78201.62,94.0,0.0,0.0,0.0]
[1777701142860,58.42,78204.73,94.0,0.0,0.0,0.0]
[1777701147895,58.42,78204.9,94.0,0.0,0.0,0.0]
[1777701151923,58.42,78205.16,94.0,0.0,0.0,0.0]
[1777701156958,58.42,78210.14,94.0,0.0,0.0,0.0]
[1777701162999,58.42,78210.12,94.0,0.0,0.0,0.0]
[1777701168035,58.42,78209.52,94.0,0.0,0.0,0.0]
[1777701174077,58.42,78209.54,94.0,0.0,0.0,0.0]
[1777701179112,58.42,78209.59,94.0,0.0,0.0,0.0]
[1777701186162,58.42,78209.39,94.0,0.0,0.0,0.0]
[1777701191197,58.42,78211.59,94.0,0.0,0.0,0.0]
[1777701197240,58.42,78212.66,94.0,0.0,0.0,0.0]
[1777701203281,58.42,78212.31,94.0,0.0,0.0,0.0]
[1777701208317,58.42,78212.1,94.0,0.0,0.0,0.0]
[1777701211338,58.42,78211.72,94.0,0.0,0.0,0.0]
[1777701215541,58.42,78207.56,94.0,0.0,0.0,0.0]
[1777701221412,58.42,78207.71,94.0,0.0,0.0,0.0]
[1777701226447,58.42,78208.65,94.0,0.0,0.0,0.0]
[1777701231481,58.42,78212.14,94.0,0.0,0.0,0.0]
[1777701236516,58.42,78213.32,94.0,0.0,0.0,0.0]
[1777701241552,58.42,78211.62,94.0,0.0,0.0,0.0]
[1777701246587,58.42,78209.65,94.0,0.0,0.0,0.0]
[1777701251622,58.42,78208.06,94.0,0.0,0.0,0.0]
[1777701256657,58.42,78208.4,94.0,0.0,0.0,0.0]
[1777701261695,58.42,78207.26,94.0,0.0,0.0,0.0]
[1777701265723,58.42,78203.27,94.0,0.0,0.0,0.0]
[1777701273781,58.42,78200.86,94.0,0.0,0.0,0.0]
[1777701275795,58.42,78197.45,94.0,0.0,0.0,0.0]
[1777701280830,58.42,78197.78,94.0,0.0,0.0,0.0]
[1777701285865,58.42,78199.4,94.0,0.0,0.0,0.0]
[1777701290900,58.42,78199.62,94.0,0.0,0.0,0.0]
[1777701295935,58.42,78200.05,94.0,0.0,0.0,0.0]
[1777701300970,58.42,78200.22,94.0,0.0,0.0,0.0]
[1777701306005,58.42,78200.35,94.0,0.0,0.0,0.0]
[1777701312047,58.42,78200.71,94.0,0.0,0.0,0.0]
[1777701317082,58.42,78200.74,94.0,0.0,0.0,0.0]
[1777701322117,58.42,78200.49,94.0,0.0,0.0,0.0]
[1777701328159,58.42,78201.9,94.0,0.0,0.0,0.0]
[1777701331180,58.42,78202.43,94.0,0.0,0.0,0.0]
[1777701337222,58.42,78204.25,94.0,0.0,0.0,0.0]
[1777701342258,58.42,78205.84,94.0,0.0,0.0,0.0]
[1777701355351,58.42,78206.34,94.0,0.0,0.0,0.0]
[1777701360386,58.42,78206.33,94.0,0.0,0.0,0.0]
[1777701365421,58.42,78208.97,94.0,0.0,0.0,0.0]
[1777701370456,58.42,78210.42,94.0,0.0,0.0,0.0]
[1777701375491,58.42,78211.22,94.0,0.0,0.0,0.0]
[1777701380526,58.42,78211.0,94.0,0.0,0.0,0.0]
[1777701387575,58.42,78210.89,94.0,0.0,0.0,0.0]
[1777701391603,58.42,78212.92,94.0,0.0,0.0,0.0]
[1777701393617,58.42,78208.01,94.0,0.0,0.0,0.0]
[1777701398652,58.42,78207.82,94.0,0.0,0.0,0.0]
[1777701403687,58.42,78208.32,94.0,0.0,0.0,0.0]
[1777701408722,58.42,78207.19,94.0,0.0,0.0,0.0]
[1777701413757,58.42,78207.37,94.0,0.0,0.0,0.0]
[1777701418791,58.42,78207.76,94.0,0.0,0.0,0.0]
[1777701423827,58.42,78207.82,94.0,0.0,0.0,0.0]
[1777701428862,58.42,78208.49,94.0,0.0,0.0,0.0]
[1777701433897,58.42,78208.59,94.0,0.0,0.0,0.0]
[1777701439939,58.42,78207.74,94.0,0.0,0.0,0.0]
[1777701447995,58.42,78208.02,94.0,0.0,0.0,0.0]
[1777701451016,58.42,78207.92,94.0,0.0,0.0,0.0]
[1777701455044,58.42,78212.9,94.0,0.0,0.0,0.0]
[1777701463100,58.42,78213.91,94.0,0.0,0.0,0.0]
[1777701469142,58.42,78213.98,94.0,0.0,0.0,0.0]
[1777701476193,58.42,78213.98,94.0,0.0,0.0,0.0]
[1777701482235,58.42,78210.91,94.0,0.0,0.0,0.0]
[1777701487270,58.42,78210.29,94.0,0.0,0.0,0.0]
[1777701492305,58.42,78210.99,94.0,0.0,0.0,0.0]
[1777701497340,58.42,78210.78,94.0,0.0,0.0,0.0]
[1777701502352,58.42,78211.04,94.0,0.0,0.0,0.0]
[1777701509423,58.42,78210.55,94.0,0.0,0.0,0.0]
[1777701512445,58.42,78210.55,94.0,0.0,0.0,0.0]
[1777701517480,58.42,78210.95,94.0,0.0,0.0,0.0]
[1777701522515,58.42,78210.51,94.0,0.0,0.0,0.0]
[1777701527550,58.42,78210.94,94.0,0.0,0.0,0.0]
[1777701532584,58.42,78209.9,94.0,0.0,0.0,0.0]
[1777701538626,58.42,78210.2,94.0,0.0,0.0,0.0]
[1777701543662,58.42,78208.78,94.0,0.0,0.0,0.0]
[1777701549704,58.42,78208.43,94.0,0.0,0.0,0.0]
[1777701554738,58.42,78209.05,94.0,0.0,0.0,0.0]
[1777701560781,58.42,78209.27,94.0,0.0,0.0,0.0]
[1777701565816,58.42,78208.87,94.0,0.0,0.0,0.0]
[1777701571858,58.42,78208.53,94.0,0.0,0.0,0.0]
[1777701577900,58.42,78208.5,94.0,0.0,0.0,0.0]
[1777701585955,58.42,78208.61,94.0,0.0,0.0,0.0]
[1777701590991,58.42,78208.42,94.0,0.0,0.0,0.0]
[1777701593004,58.42,78196.66,94.0,0.0,0.0,0.0]
[1777701594012,58.42,78185.74,94.0,0.0,0.0,0.0]
[1777701595019,58.42,78180.7,94.0,0.0,0.0,0.0]
[1777701600056,58.42,78179.74,94.0,0.0,0.0,0.0]
[1777701601061,58.42,78190.39,94.0,0.0,0.0,0.0]
[1777701602067,58.42,78195.46,94.0,0.0,0.0,0.0]
[1777701604082,58.42,78199.06,94.0,0.0,0.0,0.0]
[1777701610125,58.42,78199.01,94.0,0.0,0.0,0.0]
[1777701615160,58.42,78198.93,94.0,0.0,0.0,0.0]
[1777701620195,58.42,78199.04,94.0,0.0,0.0,0.0]
[1777701625231,58.42,78198.64,94.0,0.0,0.0,0.0]
[1777701630266,58.42,78198.83,94.0,0.0,0.0,0.0]
[1777701631273,58.42,78198.96,94.0,0.0,0.0,0.0]
[1777701636308,58.42,78199.64,94.0,0.0,0.0,0.0]
[1777701641343,58.42,78203.22,94.0,0.0,0.0,0.0]
[1777701642350,58.42,78206.7,94.0,0.0,0.0,0.0]
[1777701647385,58.42,78205.78,94.0,0.0,0.0,0.0]
[1777701652420,58.42,78206.26,94.0,0.0,0.0,0.0]
[1777701658462,58.42,78206.41,94.0,0.0,0.0,0.0]
[1777701662490,58.42,78210.61,94.0,0.0,0.0,0.0]
[1777701667525,58.42,78214.35,94.0,0.0,0.0,0.0]
[1777701672560,58.42,78214.12,94.0,0.0,0.0,0.0]
[1777701678602,58.42,78214.03,94.0,0.0,0.0,0.0]
[1777701683637,58.42,78214.04,94.0,0.0,0.0,0.0]
[1777701688672,58.42,78214.83,94.0,0.0,0.0,0.0]
[1777701691693,58.42,78215.27,94.0,0.0,0.0,0.0]
[1777701696728,58.42,78215.57,94.0,0.0,0.0,0.0]
[1777701701763,58.42,78217.08,94.0,0.0,0.0,0.0]
[1777701705791,58.42,78222.12,94.0,0.0,0.0,0.0]
[1777701710825,58.42,78223.96,94.0,0.0,0.0,0.0]
[1777701716868,58.42,78226.01,94.0,0.0,0.0,0.0]
[1777701721903,58.42,78226.87,94.0,0.0,0.0,0.0]
[1777701726938,58.42,78227.19,94.0,0.0,0.0,0.0]
[1777701731972,58.42,78227.2,94.0,0.0,0.0,0.0]
[1777701737007,58.42,78229.39,94.0,0.0,0.0,0.0]
[1777701742044,58.42,78229.83,94.0,0.0,0.0,0.0]
[1777701747079,58.42,78229.41,94.0,0.0,0.0,0.0]
[1777701752114,58.42,78230.16,94.0,0.0,0.0,0.0]
[1777701755135,58.42,78234.12,94.0,0.0,0.0,0.0]
[1777701760170,58.42,78234.78,94.0,0.0,0.0,0.0]
[1777701766211,58.42,78234.99,94.0,0.0,0.0,0.0]
[1777701771246,58.42,78237.05,94.0,0.0,0.0,0.0]
[1777701777289,58.42,78237.13,94.0,0.0,0.0,0.0]
[1777701782323,58.42,78237.71,94.0,0.0,0.0,0.0]
[1777701787359,58.42,78238.93,94.0,0.0,0.0,0.0]
[1777701793402,58.42,78244.1,94.0,0.0,0.0,0.0]
[1777701794409,58.42,78249.38,94.0,0.0,0.0,0.0]
[1777701798437,58.42,78253.04,94.0,0.0,0.0,0.0]
[1777701804478,58.42,78253.95,94.0,0.0,0.0,0.0]
[1777701810520,58.42,78253.76,94.0,0.0,0.0,0.0]
[1777701811528,58.42,78253.93,94.0,0.0,0.0,0.0]
[1777701817569,58.42,78254.07,94.0,0.0,0.0,0.0]
[1777701822605,58.42,78254.55,94.0,0.0,0.0,0.0]
[1777701826633,58.42,78258.15,94.0,0.0,0.0,0.0]
[1777701831668,58.42,78261.04,94.0,0.0,0.0,0.0]
[1777701836703,58.42,78258.13,94.0,0.0,0.0,0.0]
[1777701842745,58.42,78256.8,94.0,0.0,0.0,0.0]
[1777701847780,58.42,78257.2,94.0,0.0,0.0,0.0]
[1777701850801,58.42,78252.35,94.0,0.0,0.0,0.0]
[1777701855835,58.42,78253.9,94.0,0.0,0.0,0.0]
[1777701860871,58.42,78252.12,94.0,0.0,0.0,0.0]
[1777701866913,58.42,78252.43,94.0,0.0,0.0,0.0]
[1777701872955,58.42,78252.44,94.0,0.0,0.0,0.0]
[1777701877990,58.42,78252.48,94.0,0.0,0.0,0.0]
[1777701883026,58.42,78252.57,94.0,0.0,0.0,0.0]
[1777701888061,58.42,78255.0,94.0,0.0,0.0,0.0]
[1777701894103,58.42,78257.47,94.0,0.0,0.0,0.0]
[1777701900145,58.42,78259.03,94.0,0.0,0.0,0.0]
[1777701905180,58.42,78259.46,94.0,0.0,0.0,0.0]
[1777701910215,58.42,78259.22,94.0,0.0,0.0,0.0]
[1777701915250,58.42,78259.44,94.0,0.0,0.0,0.0]
[1777701915686,58.42,78259.44,94.0,0.0,0.0,0.0]
[1777701917022,58.42,78259.31,94.0,0.0,0.0,0.0]
[1777701924312,58.42,78259.46,94.0,0.0,0.0,0.0]
[1777701929348,58.42,78260.69,94.0,0.0,0.0,0.0]
[1777701931363,58.42,78265.39,94.0,0.0,0.0,0.0]
[1777701936398,58.42,78266.82,94.0,0.0,0.0,0.0]
[1777701943447,58.42,78268.33,94.0,0.0,0.0,0.0]
[1777701948482,58.42,78271.85,94.0,0.0,0.0,0.0]
[1777701953517,58.42,78274.39,94.0,0.0,0.0,0.0]
[1777701958552,58.42,78274.34,94.0,0.0,0.0,0.0]
[1777701963587,58.42,78274.1,94.0,0.0,0.0,0.0]
[1777701968622,58.42,78276.92,94.0,0.0,0.0,0.0]
[1777701973657,58.42,78276.86,94.0,0.0,0.0,0.0]
[1777701978692,58.42,78277.27,94.0,0.0,0.0,0.0]
[1777701983728,58.42,78277.74,94.0,0.0,0.0,0.0]
[1777701988763,58.42,78279.09,94.0,0.0,0.0,0.0]
[1777701991784,58.42,78280.18,94.0,0.0,0.0,0.0]
[1777701996819,58.42,78281.17,94.0,0.0,0.0,0.0]
[1777702001854,58.42,78280.99,94.0,0.0,0.0,0.0]
[1777702004875,58.42,78276.62,94.0,0.0,0.0,0.0]
[1777702005882,58.42,78272.08,94.0,0.0,0.0,0.0]
[1777702009910,58.42,78268.14,94.0,0.0,0.0,0.0]
[1777702015952,58.42,78267.35,94.0,0.0,0.0,0.0]
[1777702020987,58.42,78266.73,94.0,0.0,0.0,0.0]
[1777702026024,58.42,78266.26,94.0,0.0,0.0,0.0]
[1777702031059,58.42,78266.03,94.0,0.0,0.0,0.0]
[1777702036094,58.42,78267.43,94.0,0.0,0.0,0.0]
[1777702041129,58.42,78267.19,94.0,0.0,0.0,0.0]
[1777702046164,58.42,78267.41,94.0,0.0,0.0,0.0]
[1777702051199,58.42,78268.37,94.0,0.0,0.0,0.0]
[1777702056234,58.42,78268.11,94.0,0.0,0.0,0.0]
[1777702059255,58.42,78264.11,94.0,0.0,0.0,0.0]
[1777702065297,58.42,78262.78,94.0,0.0,0.0,0.0]
[1777702070331,58.42,78262.6,94.0,0.0,0.0,0.0]
[1777702077381,58.42,78262.9,94.0,0.0,0.0,0.0]
[1777702082416,58.42,78262.59,94.0,0.0,0.0,0.0]
[1777702090473,58.42,78255.57,94.0,0.0,0.0,0.0]
[1777702091480,58.42,78251.0,94.0,0.0,0.0,0.0]
[1777702092490,58.42,78246.32,94.0,0.0,0.0,0.0]
[1777702098531,58.42,78243.3,94.0,0.0,0.0,0.0]
[1777702105581,58.42,78243.76,94.0,0.0,0.0,0.0]
[1777702111623,58.42,78246.34,94.0,0.0,0.0,0.0]
[1777702116658,58.42,78246.37,94.0,0.0,0.0,0.0]
[1777702121693,58.42,78246.1,94.0,0.0,0.0,0.0]
[1777702128742,58.42,78246.49,94.0,0.0,0.0,0.0]
[1777702140825,58.42,78246.19,94.0,0.0,0.0,0.0]
[1777702147874,58.42,78246.29,94.0,0.0,0.0,0.0]
[1777702155931,58.42,78246.6,94.0,0.0,0.0,0.0]
[1777702166004,58.42,78246.46,94.0,0.0,0.0,0.0]
[1777702172045,58.42,78246.13,94.0,0.0,0.0,0.0]
[1777702178088,58.42,78246.47,94.0,0.0,0.0,0.0]
[1777702183124,58.42,78246.32,94.0,0.0,0.0,0.0]
[1777702189166,58.42,78246.45,94.0,0.0,0.0,0.0]
[1777702194201,58.42,78243.85,94.0,0.0,0.0,0.0]
[1777702200243,58.42,78243.69,94.0,0.0,0.0,0.0]
[1777702205279,58.42,78244.06,94.0,0.0,0.0,0.0]
[1777702210312,58.42,78243.04,94.0,0.0,0.0,0.0]
[1777702215349,58.42,78243.09,94.0,0.0,0.0,0.0]
[1777702221391,58.42,78242.84,94.0,0.0,0.0,0.0]
[1777702226429,58.42,78242.99,94.0,0.0,0.0,0.0]
[1777702232471,58.42,78242.83,94.0,0.0,0.0,0.0]
[1777702237506,58.42,78243.03,94.0,0.0,0.0,0.0]
[1777702242541,58.42,78243.03,94.0,0.0,0.0,0.0]
[1777702252611,58.42,78242.67,94.0,0.0,0.0,0.0]
[1777702257646,58.42,78242.96,94.0,0.0,0.0,0.0]
[1777702263688,58.42,78243.09,94.0,0.0,0.0,0.0]
[1777702271744,58.42,78243.74,94.0,0.0,0.0,0.0]
[1777702276779,58.42,78243.52,94.0,0.0,0.0,0.0]
[1777702281814,58.42,78243.6,94.0,0.0,0.0,0.0]
[1777702286849,58.42,78243.43,94.0,0.0,0.0,0.0]
[1777702291884,58.42,78243.33,94.0,0.0,0.0,0.0]
[1777702296919,58.42,78244.04,94.0,0.0,0.0,0.0]
[1777702302509,58.42,78243.65,94.0,0.0,0.0,0.0]
[1777702307996,58.42,78243.65,94.0,0.0,0.0,0.0]
[1777702314664,58.42,78243.88,94.0,0.0,0.0,0.0]
[1777702320080,58.42,78243.71,94.0,0.0,0.0,0.0]
[1777702327129,58.42,78243.63,94.0,0.0,0.0,0.0]
[1777702332164,58.42,78243.92,94.0,0.0,0.0,0.0]
[1777702337260,58.42,78243.92,94.0,0.0,0.0,0.0]
[1777702347269,58.42,78243.89,94.0,0.0,0.0,0.0]
[1777702352305,58.42,78241.81,94.0,0.0,0.0,0.0]
[1777702357340,58.42,78241.56,94.0,0.0,0.0,0.0]
[1777702362374,58.42,78240.52,94.0,0.0,0.0,0.0]
[1777702367410,58.42,78241.7,94.0,0.0,0.0,0.0]
[1777702372445,58.42,78236.91,94.0,0.0,0.0,0.0]
[1777702377480,58.42,78236.74,94.0,0.0,0.0,0.0]
[1777702382515,58.42,78236.57,94.0,0.0,0.0,0.0]
[1777702391256,58.42,78236.81,94.0,0.0,0.0,0.0]
[1777702396613,58.42,78236.09,94.0,0.0,0.0,0.0]
[1777702402654,58.42,78236.1,94.0,0.0,0.0,0.0]
[1777702407690,58.42,78235.04,94.0,0.0,0.0,0.0]
[1777702412725,58.42,78234.8,94.0,0.0,0.0,0.0]
[1777702417760,58.42,78234.86,94.0,0.0,0.0,0.0]
[1777702423802,58.42,78233.62,94.0,0.0,0.0,0.0]
[1777702429844,58.42,78233.37,94.0,0.0,0.0,0.0]
[1777702434879,58.42,78231.51,94.0,0.0,0.0,0.0]
[1777702436893,58.42,78228.4,94.0,0.0,0.0,0.0]
[1777702438907,58.42,78224.7,94.0,0.0,0.0,0.0]
[1777702439913,58.42,78220.27,94.0,0.0,0.0,0.0]
[1777702443941,58.42,78216.94,94.0,0.0,0.0,0.0]
[1777702448977,58.42,78215.77,94.0,0.0,0.0,0.0]
[1777702456026,58.42,78215.09,94.0,0.0,0.0,0.0]
[1777702462069,58.42,78215.36,94.0,0.0,0.0,0.0]
[1777702467104,58.42,78212.91,94.0,0.0,0.0,0.0]
[1777702471131,58.42,78212.34,94.0,0.0,0.0,0.0]
[1777702476585,58.42,78212.32,94.0,0.0,0.0,0.0]
[1777702482609,58.42,78210.36,94.0,0.0,0.0,0.0]
[1777702489258,58.42,78210.82,94.0,0.0,0.0,0.0]
[1777702491272,58.42,78201.46,94.0,0.0,0.0,0.0]
[1777702492279,58.42,78189.91,94.0,0.0,0.0,0.0]
[1777702493286,58.42,78182.64,94.0,0.0,0.0,0.0]
[1777702498321,58.42,78182.79,94.0,0.0,0.0,0.0]
[1777702501342,58.42,78188.36,94.0,0.0,0.0,0.0]
[1777702502349,58.42,78191.7,94.0,0.0,0.0,0.0]
[1777702507384,58.42,78192.59,94.0,0.0,0.0,0.0]
[1777702514433,58.42,78192.05,94.0,0.0,0.0,0.0]
[1777702519469,58.42,78191.88,94.0,0.0,0.0,0.0]
[1777702526518,58.42,78192.12,94.0,0.0,0.0,0.0]
[1777702532560,58.42,78192.24,94.0,0.0,0.0,0.0]
[1777702537595,58.42,78192.15,94.0,0.0,0.0,0.0]
[1777702544533,58.42,78192.12,94.0,0.0,0.0,0.0]
[1777702549680,58.42,78192.42,94.0,0.0,0.0,0.0]
[1777702554715,58.42,78192.6,94.0,0.0,0.0,0.0]
[1777702560757,58.42,78197.05,94.0,0.0,0.0,0.0]
[1777702561764,58.42,78202.13,94.0,0.0,0.0,0.0]
[1777702566799,58.42,78203.04,94.0,0.0,0.0,0.0]
[1777702571834,58.42,78202.12,94.0,0.0,0.0,0.0]
[1777702576869,58.42,78202.55,94.0,0.0,0.0,0.0]
[1777702581904,58.42,78202.7,94.0,0.0,0.0,0.0]
[1777702586939,58.42,78202.62,94.0,0.0,0.0,0.0]
[1777702591973,58.42,78202.77,94.0,0.0,0.0,0.0]
[1777702597009,58.42,78203.71,94.0,0.0,0.0,0.0]
[1777702602044,58.42,78205.01,94.0,0.0,0.0,0.0]
[1777702609093,58.42,78204.67,94.0,0.0,0.0,0.0]
[1777702616148,58.42,78204.62,94.0,0.0,0.0,0.0]
[1777702621183,58.42,78203.78,94.0,0.0,0.0,0.0]
[1777702626218,58.42,78204.56,94.0,0.0,0.0,0.0]
[1777702631252,58.42,78203.87,94.0,0.0,0.0,0.0]
[1777702638302,58.42,78203.96,94.0,0.0,0.0,0.0]
[1777702643337,58.42,78203.66,94.0,0.0,0.0,0.0]
[1777702649379,58.42,78203.54,94.0,0.0,0.0,0.0]
[1777702652737,58.42,78203.76,94.0,0.0,0.0,0.0]
[1777702658442,58.42,78203.35,94.0,0.0,0.0,0.0]
[1777702663476,58.42,78202.89,94.0,0.0,0.0,0.0]
[1777702668512,58.42,78203.3,94.0,0.0,0.0,0.0]
[1777702673547,58.42,78202.89,94.0,0.0,0.0,0.0]
[1777702674554,58.42,78211.88,94.0,0.0,0.0,0.0]
[1777702675561,58.42,78216.41,94.0,0.0,0.0,0.0]
[1777702680595,58.42,78217.36,94.0,0.0,0.0,0.0]
[1777702685631,58.42,78217.64,94.0,0.0,0.0,0.0]
[1777702690633,58.42,78217.59,94.0,0.0,0.0,0.0]
[1777702697717,58.42,78217.82,94.0,0.0,0.0,0.0]
[1777702702752,58.42,78218.06,94.0,0.0,0.0,0.0]
[1777702707787,58.42,78218.16,94.0,0.0,0.0,0.0]
[1777702711815,58.42,78216.88,94.0,0.0,0.0,0.0]
[1777702716850,58.42,78214.96,94.0,0.0,0.0,0.0]
[1777702724906,58.42,78214.39,94.0,0.0,0.0,0.0]
[1777702730948,58.42,78214.21,94.0,0.0,0.0,0.0]
[1777702735982,58.42,78214.84,94.0,0.0,0.0,0.0]
[1777702742028,58.42,78214.59,94.0,0.0,0.0,0.0]
[1777702747063,58.42,78213.86,94.0,0.0,0.0,0.0]
[1777702752098,58.42,78213.86,94.0,0.0,0.0,0.0]
[1777702757133,58.42,78213.72,94.0,0.0,0.0,0.0]
[1777702762169,58.42,78213.5,94.0,0.0,0.0,0.0]
[1777702764183,58.42,78208.59,94.0,0.0,0.0,0.0]
[1777702769218,58.42,78206.01,94.0,0.0,0.0,0.0]
[1777702772239,58.42,78206.02,94.0,0.0,0.0,0.0]
[1777702777274,58.42,78202.4,94.0,0.0,0.0,0.0]
[1777702782309,58.42,78201.1,94.0,0.0,0.0,0.0]
[1777702788350,58.42,78201.25,94.0,0.0,0.0,0.0]
[1777702794393,58.42,78202.2,94.0,0.0,0.0,0.0]
[1777702801442,58.42,78199.23,94.0,0.0,0.0,0.0]
[1777702808491,58.42,78198.67,94.0,0.0,0.0,0.0]
[1777702815540,58.42,78197.54,94.0,0.0,0.0,0.0]
[1777702820574,58.42,78197.56,94.0,0.0,0.0,0.0]
[1777702822771,58.42,78197.56,94.0,0.0,0.0,0.0]
[1777702823110,58.42,78197.56,94.0,0.0,0.0,0.0]
[1777702824602,58.42,78200.77,94.0,0.0,0.0,0.0]
[1777702830645,58.42,78202.97,94.0,0.0,0.0,0.0]
[1777702831652,58.42,78203.04,94.0,0.0,0.0,0.0]
[1777702839708,58.42,78202.9,94.0,0.0,0.0,0.0]
[1777702847764,58.42,78203.56,94.0,0.0,0.0,0.0]
[1777702852799,58.42,78203.53,94.0,0.0,0.0,0.0]
[1777702860856,58.42,78203.4,94.0,0.0,0.0,0.0]
[1777702865891,58.42,78203.5,94.0,0.0,0.0,0.0]
[1777702870926,58.42,78203.62,94.0,0.0,0.0,0.0]
[1777702877975,58.42,78203.6,94.0,0.0,0.0,0.0]
[1777702885025,58.42,78203.51,94.0,0.0,0.0,0.0]
[1777702891067,58.42,78203.17,94.0,0.0,0.0,0.0]
[1777702898116,58.42,78204.39,94.0,0.0,0.0,0.0]
[1777702903151,58.42,78204.82,94.0,0.0,0.0,0.0]
[1777702908186,58.42,78202.44,94.0,0.0,0.0,0.0]
[1777702917249,58.42,78199.97,94.0,0.0,0.0,0.0]
[1777702920270,58.42,78196.79,94.0,0.0,0.0,0.0]
[1777702926312,58.42,78196.79,94.0,0.0,0.0,0.0]
[1777702931347,58.42,78196.43,94.0,0.0,0.0,0.0]
[1777702936381,58.42,78193.41,94.0,0.0,0.0,0.0]
[1777702940410,58.42,78188.85,94.0,0.0,0.0,0.0]
[1777702945445,58.42,78186.86,94.0,0.0,0.0,0.0]
[1777702950479,58.42,78185.35,94.0,0.0,0.0,0.0]
[1777702951487,58.42,78184.5,94.0,0.0,0.0,0.0]
[1777702953501,58.42,78180.53,94.0,0.0,0.0,0.0]
[1777702955515,58.42,78172.37,94.0,0.0,0.0,0.0]
[1777702956522,58.42,78168.05,94.0,0.0,0.0,0.0]
[1777702959544,58.42,78165.03,94.0,0.0,0.0,0.0]
[1777702965586,58.42,78162.81,94.0,0.0,0.0,0.0]
[1777702971273,58.42,78162.8,94.0,0.0,0.0,0.0]
[1777702976663,58.42,78161.43,94.0,0.0,0.0,0.0]
[1777702979684,58.42,78154.44,94.0,0.0,0.0,0.0]
[1777702984719,58.42,78154.66,94.0,0.0,0.0,0.0]
[1777702989754,58.42,78154.8,94.0,0.0,0.0,0.0]
[1777702994789,58.42,78157.41,94.0,0.0,0.0,0.0]
[1777702999824,58.42,78157.2,94.0,0.0,0.0,0.0]
[1777703004859,58.42,78154.97,94.0,0.0,0.0,0.0]
[1777703009894,58.42,78154.89,94.0,0.0,0.0,0.0]
[1777703011908,58.42,78154.4,94.0,0.0,0.0,0.0]
[1777703016942,58.42,78154.08,94.0,0.0,0.0,0.0]
[1777703020970,58.42,78150.94,94.0,0.0,0.0,0.0]
[1777703024999,58.42,78146.88,94.0,0.0,0.0,0.0]
[1777703027013,58.42,78150.55,94.0,0.0,0.0,0.0]
[1777703032048,58.42,78152.46,94.0,0.0,0.0,0.0]
[1777703037083,58.42,78152.37,94.0,0.0,0.0,0.0]
[1777703042119,58.42,78152.6,94.0,0.0,0.0,0.0]
[1777703047154,58.42,78152.39,94.0,0.0,0.0,0.0]
[1777703052189,58.42,78152.56,94.0,0.0,0.0,0.0]
[1777703057224,58.42,78154.85,94.0,0.0,0.0,0.0]
[1777703066287,58.42,78155.06,94.0,0.0,0.0,0.0]
[1777703072329,58.42,78154.81,94.0,0.0,0.0,0.0]
[1777703077364,58.42,78154.89,94.0,0.0,0.0,0.0]
[1777703083406,58.42,78154.39,94.0,0.0,0.0,0.0]
[1777703088441,58.42,78153.12,94.0,0.0,0.0,0.0]
[1777703093478,58.42,78154.28,94.0,0.0,0.0,0.0]
[1777703098513,58.42,78154.14,94.0,0.0,0.0,0.0]
[1777703101534,58.42,78158.97,94.0,0.0,0.0,0.0]
[1777703106568,58.42,78161.72,94.0,0.0,0.0,0.0]
[1777703114625,58.42,78161.54,94.0,0.0,0.0,0.0]
[1777703119660,58.42,78161.24,94.0,0.0,0.0,0.0]
[1777703124695,58.42,78161.38,94.0,0.0,0.0,0.0]
[1777703136782,58.42,78161.42,94.0,0.0,0.0,0.0]
[1777703141821,58.42,78163.84,94.0,0.0,0.0,0.0]
[1777703147105,58.42,78163.91,94.0,0.0,0.0,0.0]
[1777703148872,58.42,78160.73,94.0,0.0,0.0,0.0]
[1777703152900,58.42,78157.76,94.0,0.0,0.0,0.0]
[1777703157935,58.42,78156.34,94.0,0.0,0.0,0.0]
[1777703162970,58.42,78156.6,94.0,0.0,0.0,0.0]
[1777703168005,58.42,78157.14,94.0,0.0,0.0,0.0]
[1777703173039,58.42,78157.14,94.0,0.0,0.0,0.0]
[1777703179082,58.42,78156.54,94.0,0.0,0.0,0.0]
[1777703184117,58.42,78157.1,94.0,0.0,0.0,0.0]
[1777703190158,58.42,78157.06,94.0,0.0,0.0,0.0]
[1777703194187,58.42,78157.1,94.0,0.0,0.0,0.0]
[1777703199221,58.42,78156.99,94.0,0.0,0.0,0.0]
[1777703207278,58.42,78156.98,94.0,0.0,0.0,0.0]
[1777703212313,58.42,78156.75,94.0,0.0,0.0,0.0]
[1777703217347,58.42,78155.09,94.0,0.0,0.0,0.0]
[1777703222383,58.42,78155.24,94.0,0.0,0.0,0.0]
[1777703228425,58.42,78155.18,94.0,0.0,0.0,0.0]
[1777703233461,58.42,78155.28,94.0,0.0,0.0,0.0]
[1777703242523,58.42,78155.26,94.0,0.0,0.0,0.0]
[1777703247559,58.42,78155.21,94.0,0.0,0.0,0.0]
[1777703251587,58.42,78155.12,94.0,0.0,0.0,0.0]
[1777703256622,58.42,78155.3,94.0,0.0,0.0,0.0]
[1777703262664,58.42,78154.27,94.0,0.0,0.0,0.0]
[1777703267699,58.42,78153.64,94.0,0.0,0.0,0.0]
[1777703270720,58.42,78158.4,94.0,0.0,0.0,0.0]
[1777703275755,58.42,78159.62,94.0,0.0,0.0,0.0]
[1777703282442,58.42,78159.66,94.0,0.0,0.0,0.0]
[1777703287839,58.42,78158.6,94.0,0.0,0.0,0.0]
[1777703295895,58.42,78158.93,94.0,0.0,0.0,0.0]
[1777703306446,58.42,78158.94,94.0,0.0,0.0,0.0]
[1777703310999,58.42,78158.94,94.0,0.0,0.0,0.0]
[1777703315028,58.42,78155.28,94.0,0.0,0.0,0.0]
[1777703320063,58.42,78155.13,94.0,0.0,0.0,0.0]
[1777703323084,58.42,78151.82,94.0,0.0,0.0,0.0]
[1777703328119,58.42,78152.6,94.0,0.0,0.0,0.0]
[1777703330133,58.42,78148.0,94.0,0.0,0.0,0.0]
[1777703335168,58.42,78147.45,94.0,0.0,0.0,0.0]
[1777703341209,58.42,78149.03,94.0,0.0,0.0,0.0]
[1777703346245,58.42,78148.35,94.0,0.0,0.0,0.0]
[1777703351281,58.42,78148.14,94.0,0.0,0.0,0.0]
[1777703356316,58.42,78150.28,94.0,0.0,0.0,0.0]
[1777703362361,58.42,78149.44,94.0,0.0,0.0,0.0]
[1777703369406,58.42,78148.94,94.0,0.0,0.0,0.0]
[1777703372428,58.42,78149.01,94.0,0.0,0.0,0.0]
[1777703377463,58.42,78149.24,94.0,0.0,0.0,0.0]
[1777703380762,58.42,78149.24,94.0,0.0,0.0,0.0]
[1777703386526,58.42,78148.11,94.0,0.0,0.0,0.0]
[1777703391561,58.42,78145.9,94.0,0.0,0.0,0.0]
[1777703397603,58.42,78145.94,94.0,0.0,0.0,0.0]
[1777703402638,58.42,78143.92,94.0,0.0,0.0,0.0]
[1777703407673,58.42,78143.45,94.0,0.0,0.0,0.0]
[1777703412707,58.42,78146.37,94.0,0.0,0.0,0.0]
[1777703417743,58.42,78147.92,94.0,0.0,0.0,0.0]
[1777703422778,58.42,78147.71,94.0,0.0,0.0,0.0]
[1777703429827,58.42,78147.59,94.0,0.0,0.0,0.0]
[1777703431841,58.42,78148.64,94.0,0.0,0.0,0.0]
[1777703435868,58.42,78153.37,94.0,0.0,0.0,0.0]
[1777703440904,58.42,78154.14,94.0,0.0,0.0,0.0]
[1777703445939,58.42,78154.33,94.0,0.0,0.0,0.0]
[1777703450974,58.42,78155.67,94.0,0.0,0.0,0.0]
[1777703456009,58.42,78155.7,94.0,0.0,0.0,0.0]
[1777703461044,58.42,78157.81,94.0,0.0,0.0,0.0]
[1777703465077,58.42,78154.28,94.0,0.0,0.0,0.0]
[1777703471119,58.42,78151.22,94.0,0.0,0.0,0.0]
[1777703473133,58.42,78148.04,94.0,0.0,0.0,0.0]
[1777703477161,58.42,78154.62,94.0,0.0,0.0,0.0]
[1777703482196,58.42,78155.46,94.0,0.0,0.0,0.0]
[1777703488288,58.42,78154.28,94.0,0.0,0.0,0.0]
[1777703491309,58.42,78154.53,94.0,0.0,0.0,0.0]
[1777703496344,58.42,78154.49,94.0,0.0,0.0,0.0]
[1777703501378,58.42,78154.73,94.0,0.0,0.0,0.0]
[1777703506414,58.42,78154.57,94.0,0.0,0.0,0.0]
[1777703512456,58.42,78155.5,94.0,0.0,0.0,0.0]
[1777703518499,58.42,78155.36,94.0,0.0,0.0,0.0]
[1777703523534,58.42,78154.78,94.0,0.0,0.0,0.0]
[1777703534611,58.42,78155.16,94.0,0.0,0.0,0.0]
[1777703539645,58.42,78155.03,94.0,0.0,0.0,0.0]
[1777703544681,58.42,78154.05,94.0,0.0,0.0,0.0]
[1777703552737,58.42,78154.24,94.0,0.0,0.0,0.0]
[1777703559785,58.42,78153.74,94.0,0.0,0.0,0.0]
[1777703564821,58.42,78153.99,94.0,0.0,0.0,0.0]
[1777703570863,58.42,78153.29,94.0,0.0,0.0,0.0]
[1777703575898,58.42,78152.71,94.0,0.0,0.0,0.0]
[1777703581940,58.42,78152.88,94.0,0.0,0.0,0.0]
[1777703587982,58.42,78152.23,94.0,0.0,0.0,0.0]
[1777703593017,58.42,78152.32,94.0,0.0,0.0,0.0]
[1777703594025,58.42,78158.28,94.0,0.0,0.0,0.0]
[1777703595032,58.42,78161.7,94.0,0.0,0.0,0.0]
[1777703601073,58.42,78162.33,94.0,0.0,0.0,0.0]
[1777703607116,58.42,78162.82,94.0,0.0,0.0,0.0]
[1777703613158,58.42,78162.71,94.0,0.0,0.0,0.0]
[1777703621215,58.42,78162.66,94.0,0.0,0.0,0.0]
[1777703627257,58.42,78162.33,94.0,0.0,0.0,0.0]
[1777703632292,58.42,78160.09,94.0,0.0,0.0,0.0]
[1777703637327,58.42,78159.96,94.0,0.0,0.0,0.0]
[1777703647398,58.42,78159.77,94.0,0.0,0.0,0.0]
[1777703652433,58.42,78159.38,94.0,0.0,0.0,0.0]
[1777703657468,58.42,78159.4,94.0,0.0,0.0,0.0]
[1777703663510,58.42,78159.76,94.0,0.0,0.0,0.0]
[1777703668544,58.42,78161.37,94.0,0.0,0.0,0.0]
[1777703671566,58.42,78159.04,94.0,0.0,0.0,0.0]
[1777703676602,58.42,78156.7,94.0,0.0,0.0,0.0]
[1777703683650,58.42,78156.13,94.0,0.0,0.0,0.0]
[1777703689695,58.42,78156.53,94.0,0.0,0.0,0.0]
[1777703694730,58.42,78155.18,94.0,0.0,0.0,0.0]
[1777703700772,58.42,78156.31,94.0,0.0,0.0,0.0]
[1777703705806,58.42,78155.23,94.0,0.0,0.0,0.0]
[1777703707820,58.42,78162.66,94.0,0.0,0.0,0.0]
[1777703713986,58.42,78164.32,94.0,0.0,0.0,0.0]
[1777703719904,58.42,78164.54,94.0,0.0,0.0,0.0]
[1777703726954,58.42,78164.15,94.0,0.0,0.0,0.0]
[1777703731989,58.42,78164.33,94.0,0.0,0.0,0.0]
[1777703737026,58.42,78164.29,94.0,0.0,0.0,0.0]
[1777703742061,58.42,78165.17,94.0,0.0,0.0,0.0]
[1777703747095,58.42,78166.13,94.0,0.0,0.0,0.0]
[1777703752130,58.42,78167.54,94.0,0.0,0.0,0.0]
[1777703757166,58.42,78168.74,94.0,0.0,0.0,0.0]
[1777703762201,58.42,78168.69,94.0,0.0,0.0,0.0]
[1777703767235,58.42,78168.75,94.0,0.0,0.0,0.0]
[1777703772271,58.42,78168.76,94.0,0.0,0.0,0.0]
[1777703777306,58.42,78168.81,94.0,0.0,0.0,0.0]
[1777703780327,58.42,78176.28,94.0,0.0,0.0,0.0]
[1777703781333,58.42,78181.25,94.0,0.0,0.0,0.0]
[1777703786369,58.42,78184.2,94.0,0.0,0.0,0.0]
[1777703792412,58.42,78185.63,94.0,0.0,0.0,0.0]
[1777703797447,58.42,78186.19,94.0,0.0,0.0,0.0]
[1777703802482,58.42,78185.54,94.0,0.0,0.0,0.0]
[1777703808021,58.42,78185.14,94.0,0.0,0.0,0.0]
[1777703813559,58.42,78186.57,94.0,0.0,0.0,0.0]
[1777703819601,58.42,78186.05,94.0,0.0,0.0,0.0]
[1777703824636,58.42,78186.79,94.0,0.0,0.0,0.0]
[1777703829671,58.42,78187.3,94.0,0.0,0.0,0.0]
[1777703834706,58.42,78189.26,94.0,0.0,0.0,0.0]
[1777703839741,58.42,78189.31,94.0,0.0,0.0,0.0]
[1777703845782,58.42,78190.1,94.0,0.0,0.0,0.0]
[1777703847797,58.42,78194.48,94.0,0.0,0.0,0.0]
[1777703851826,58.42,78197.09,94.0,0.0,0.0,0.0]
[1777703856861,58.42,78197.23,94.0,0.0,0.0,0.0]
[1777703862930,58.42,78197.67,94.0,0.0,0.0,0.0]
[1777703873000,58.42,78197.14,94.0,0.0,0.0,0.0]
[1777703879041,58.42,78196.88,94.0,0.0,0.0,0.0]
[1777703884077,58.42,78196.21,94.0,0.0,0.0,0.0]
[1777703891126,58.42,78196.31,94.0,0.0,0.0,0.0]
[1777703902203,58.42,78197.25,94.0,0.0,0.0,0.0]
[1777703912273,58.42,78197.25,94.0,0.0,0.0,0.0]
[1777703920329,58.42,78197.41,94.0,0.0,0.0,0.0]
[1777703925364,58.42,78197.25,94.0,0.0,0.0,0.0]
[1777703930398,58.42,78197.27,94.0,0.0,0.0,0.0]
[1777703935434,58.42,78197.35,94.0,0.0,0.0,0.0]
[1777703941476,58.42,78197.22,94.0,0.0,0.0,0.0]
[1777703946511,58.42,78197.13,94.0,0.0,0.0,0.0]
[1777703951545,58.42,78196.81,94.0,0.0,0.0,0.0]
[1777703956581,58.42,78196.74,94.0,0.0,0.0,0.0]
[1777703961616,58.42,78196.84,94.0,0.0,0.0,0.0]
[1777703968664,58.42,78196.97,94.0,0.0,0.0,0.0]
[1777703975714,58.42,78196.71,94.0,0.0,0.0,0.0]
[1777703980749,58.42,78196.64,94.0,0.0,0.0,0.0]
[1777703993151,58.42,78196.43,94.0,0.0,0.0,0.0]
[1777704000889,58.42,78195.39,94.0,0.0,0.0,0.0]
[1777704014988,58.42,78195.34,94.0,0.0,0.0,0.0]
[1777704019015,58.42,78192.44,94.0,0.0,0.0,0.0]
[1777704024052,58.42,78192.7,94.0,0.0,0.0,0.0]
[1777704029086,58.42,78193.25,94.0,0.0,0.0,0.0]
[1777704031102,58.42,78193.34,94.0,0.0,0.0,0.0]
[1777704036146,58.42,78196.26,94.0,0.0,0.0,0.0]
[1777704046216,58.42,78196.39,94.0,0.0,0.0,0.0]
[1777704055279,58.42,78195.93,94.0,0.0,0.0,0.0]
[1777704061321,58.42,78196.29,94.0,0.0,0.0,0.0]
[1777704066357,58.42,78196.15,94.0,0.0,0.0,0.0]
[1777704072406,58.42,78196.23,94.0,0.0,0.0,0.0]
[1777704077441,58.42,78195.93,94.0,0.0,0.0,0.0]
[1777704082476,58.42,78195.94,94.0,0.0,0.0,0.0]
[1777704090532,58.42,78196.02,94.0,0.0,0.0,0.0]
[1777704091539,58.42,78196.04,94.0,0.0,0.0,0.0]
[1777704096576,58.42,78196.15,94.0,0.0,0.0,0.0]
[1777704101611,58.42,78196.12,94.0,0.0,0.0,0.0]
[1777704106646,58.42,78195.78,94.0,0.0,0.0,0.0]
[1777704111680,58.42,78196.32,94.0,0.0,0.0,0.0]
[1777704120746,58.42,78196.38,94.0,0.0,0.0,0.0]
[1777704128300,58.42,78196.64,94.0,0.0,0.0,0.0]
[1777704138871,58.42,78197.02,94.0,0.0,0.0,0.0]
[1777704140885,58.42,78202.07,94.0,0.0,0.0,0.0]
[1777704141893,58.42,78205.45,94.0,0.0,0.0,0.0]
[1777704146928,58.42,78205.56,94.0,0.0,0.0,0.0]
[1777704151963,58.42,78205.92,94.0,0.0,0.0,0.0]
[1777704158005,58.42,78205.4,94.0,0.0,0.0,0.0]
[1777704167068,58.42,78203.49,94.0,0.0,0.0,0.0]
[1777704175125,58.42,78203.68,94.0,0.0,0.0,0.0]
[1777704180160,58.42,78203.51,94.0,0.0,0.0,0.0]
[1777704186202,58.42,78203.33,94.0,0.0,0.0,0.0]
[1777704192244,58.42,78202.99,94.0,0.0,0.0,0.0]
[1777704197279,58.42,78203.15,94.0,0.0,0.0,0.0]
[1777704202314,58.42,78202.77,94.0,0.0,0.0,0.0]
[1777704207349,58.42,78203.89,94.0,0.0,0.0,0.0]
[1777704211377,58.42,78203.55,94.0,0.0,0.0,0.0]
[1777704217418,58.42,78203.54,94.0,0.0,0.0,0.0]
[1777704223461,58.42,78203.54,94.0,0.0,0.0,0.0]
[1777704226482,58.42,78207.49,94.0,0.0,0.0,0.0]
[1777704230509,58.42,78211.63,94.0,0.0,0.0,0.0]
[1777704235545,58.42,78213.73,94.0,0.0,0.0,0.0]
[1777704240581,58.42,78214.26,94.0,0.0,0.0,0.0]
[1777704243603,58.42,78218.32,94.0,0.0,0.0,0.0]
[1777704245617,58.42,78224.64,94.0,0.0,0.0,0.0]
[1777704246624,58.42,78227.85,94.0,0.0,0.0,0.0]
[1777704251658,58.42,78227.92,94.0,0.0,0.0,0.0]
[1777704256694,58.42,78228.37,94.0,0.0,0.0,0.0]
[1777704261729,58.42,78228.19,94.0,0.0,0.0,0.0]
[1777704266763,58.42,78227.89,94.0,0.0,0.0,0.0]
[1777704271799,58.42,78227.85,94.0,0.0,0.0,0.0]
[1777704276834,58.42,78227.3,94.0,0.0,0.0,0.0]
[1777704281869,58.42,78227.3,94.0,0.0,0.0,0.0]
[1777704286907,58.42,78228.55,94.0,0.0,0.0,0.0]
[1777704291942,58.42,78227.21,94.0,0.0,0.0,0.0]
[1777704296977,58.42,78226.77,94.0,0.0,0.0,0.0]
[1777704302012,58.42,78226.83,94.0,0.0,0.0,0.0]
[1777704307047,58.42,78226.99,94.0,0.0,0.0,0.0]
[1777704313089,58.42,78227.73,94.0,0.0,0.0,0.0]
[1777704318124,58.42,78230.6,94.0,0.0,0.0,0.0]
[1777704323159,58.42,78230.48,94.0,0.0,0.0,0.0]
[1777704328196,58.42,78228.6,94.0,0.0,0.0,0.0]
[1777704331216,58.42,78231.99,94.0,0.0,0.0,0.0]
[1777704337259,58.42,78234.46,94.0,0.0,0.0,0.0]
[1777704342293,58.42,78234.68,94.0,0.0,0.0,0.0]
[1777704347328,58.42,78235.01,94.0,0.0,0.0,0.0]
[1777704352364,58.42,78235.88,94.0,0.0,0.0,0.0]
[1777704357399,58.42,78236.51,94.0,0.0,0.0,0.0]
[1777704362434,58.42,78236.47,94.0,0.0,0.0,0.0]
[1777704367469,58.42,78239.36,94.0,0.0,0.0,0.0]
[1777704372626,58.42,78239.36,94.0,0.0,0.0,0.0]
[1777704379553,58.42,78239.27,94.0,0.0,0.0,0.0]
[1777704384759,58.42,78239.37,94.0,0.0,0.0,0.0]
[1777704390629,58.42,78238.01,94.0,0.0,0.0,0.0]
[1777704391637,58.42,78238.12,94.0,0.0,0.0,0.0]
[1777704396672,58.42,78238.51,94.0,0.0,0.0,0.0]
[1777704401738,58.42,78238.27,94.0,0.0,0.0,0.0]
[1777704407748,58.42,78238.56,94.0,0.0,0.0,0.0]
[1777704412784,58.42,78239.56,94.0,0.0,0.0,0.0]
[1777704417819,58.42,78239.81,94.0,0.0,0.0,0.0]
[1777704422854,58.42,78239.68,94.0,0.0,0.0,0.0]
[1777704427889,58.42,78241.37,94.0,0.0,0.0,0.0]
[1777704430910,58.42,78244.75,94.0,0.0,0.0,0.0]
[1777704435945,58.42,78246.79,94.0,0.0,0.0,0.0]
[1777704440979,58.42,78249.5,94.0,0.0,0.0,0.0]
[1777704446015,58.42,78250.93,94.0,0.0,0.0,0.0]
[1777704450043,58.42,78253.68,94.0,0.0,0.0,0.0]
[1777704451049,58.42,78254.76,94.0,0.0,0.0,0.0]
[1777704456086,58.42,78255.52,94.0,0.0,0.0,0.0]
[1777704461121,58.42,78257.79,94.0,0.0,0.0,0.0]
[1777704466157,58.42,78258.6,94.0,0.0,0.0,0.0]
[1777704471192,58.42,78259.37,94.0,0.0,0.0,0.0]
[1777704478241,58.42,78260.17,94.0,0.0,0.0,0.0]
[1777704483275,58.42,78261.72,94.0,0.0,0.0,0.0]
[1777704485290,58.42,78266.64,94.0,0.0,0.0,0.0]
[1777704486297,58.42,78269.28,94.0,0.0,0.0,0.0]
[1777704488312,58.42,78272.94,94.0,0.0,0.0,0.0]
[1777704493347,58.42,78275.6,94.0,0.0,0.0,0.0]
[1777704498382,58.42,78276.75,94.0,0.0,0.0,0.0]
[1777704500396,58.42,78279.75,94.0,0.0,0.0,0.0]
[1777704505431,58.42,78279.64,94.0,0.0,0.0,0.0]
[1777704510465,58.42,78280.26,94.0,0.0,0.0,0.0]
[1777704511473,58.42,78280.15,94.0,0.0,0.0,0.0]
[1777704516508,58.42,78279.52,94.0,0.0,0.0,0.0]
[1777704517515,58.42,78283.18,94.0,0.0,0.0,0.0]
[1777704518522,58.42,78286.97,94.0,0.0,0.0,0.0]
[1777704520535,58.42,78289.57,94.0,0.0,0.0,0.0]
[1777704526578,58.42,78289.51,94.0,0.0,0.0,0.0]
[1777704531613,58.42,78291.09,94.0,0.0,0.0,0.0]
[1777704536648,58.42,78292.06,94.0,0.0,0.0,0.0]
[1777704541684,58.42,78291.71,94.0,0.0,0.0,0.0]
[1777704546719,58.42,78292.44,94.0,0.0,0.0,0.0]
[1777704551754,58.42,78296.63,94.0,0.0,0.0,0.0]
[1777704556788,58.42,78297.99,94.0,0.0,0.0,0.0]
[1777704561824,58.42,78300.22,94.0,0.0,0.0,0.0]
[1777704566858,58.42,78301.18,94.0,0.0,0.0,0.0]
[1777704571893,58.42,78301.24,94.0,0.0,0.0,0.0]
[1777704576929,58.42,78302.63,94.0,0.0,0.0,0.0]
[1777704581964,58.42,78302.55,94.0,0.0,0.0,0.0]
[1777704588008,58.42,78302.51,94.0,0.0,0.0,0.0]
[1777704593041,58.42,78302.78,94.0,0.0,0.0,0.0]
[1777704598077,58.42,78302.03,94.0,0.0,0.0,0.0]
[1777704604119,58.42,78302.02,94.0,0.0,0.0,0.0]
[1777704609154,58.42,78300.65,94.0,0.0,0.0,0.0]
[1777704614189,58.42,78300.83,94.0,0.0,0.0,0.0]
[1777704621246,58.42,78298.84,94.0,0.0,0.0,0.0]
[1777704626277,58.42,78298.02,94.0,0.0,0.0,0.0]
[1777704631311,58.42,78298.86,94.0,0.0,0.0,0.0]
[1777704636347,58.42,78299.2,94.0,0.0,0.0,0.0]
[1777704641382,58.42,78298.3,94.0,0.0,0.0,0.0]
[1777704647425,58.42,78300.59,94.0,0.0,0.0,0.0]
[1777704652460,58.42,78300.56,94.0,0.0,0.0,0.0]
[1777704657494,58.42,78300.49,94.0,0.0,0.0,0.0]
[1777704662530,58.42,78302.88,94.0,0.0,0.0,0.0]
[1777704668572,58.42,78303.06,94.0,0.0,0.0,0.0]
[1777704671593,58.42,78300.32,94.0,0.0,0.0,0.0]
[1777704676628,58.42,78298.36,94.0,0.0,0.0,0.0]
[1777704681663,58.42,78296.82,94.0,0.0,0.0,0.0]
[1777704686744,58.42,78296.87,94.0,0.0,0.0,0.0]
[1777704690755,58.42,78312.74,94.0,0.0,0.0,0.0]
[1777704691744,58.42,78322.52,94.0,0.0,0.0,0.0]
[1777704693763,58.42,78319.34,94.0,0.0,0.0,0.0]
[1777704694771,58.42,78315.68,94.0,0.0,0.0,0.0]
[1777704702827,58.42,78313.76,94.0,0.0,0.0,0.0]
[1777704707862,58.42,78312.01,94.0,0.0,0.0,0.0]
[1777704712897,58.42,78312.34,94.0,0.0,0.0,0.0]
[1777704718941,58.42,78311.87,94.0,0.0,0.0,0.0]
[1777704720955,58.42,78308.64,94.0,0.0,0.0,0.0]
[1777704722968,58.42,78305.57,94.0,0.0,0.0,0.0]
[1777704728008,58.42,78304.29,94.0,0.0,0.0,0.0]
[1777704730020,58.42,78300.72,94.0,0.0,0.0,0.0]
[1777704733041,58.42,78294.95,94.0,0.0,0.0,0.0]
[1777704735055,58.42,78290.75,94.0,0.0,0.0,0.0]
[1777704740090,58.42,78289.32,94.0,0.0,0.0,0.0]
[1777704745125,58.42,78289.22,94.0,0.0,0.0,0.0]
[1777704748146,58.42,78286.73,94.0,0.0,0.0,0.0]
[1777704751168,58.42,78282.81,94.0,0.0,0.0,0.0]
[1777704756203,58.42,78282.16,94.0,0.0,0.0,0.0]
[1777704759224,58.42,78285.6,94.0,0.0,0.0,0.0]
[1777704764259,58.42,78287.13,94.0,0.0,0.0,0.0]
[1777704770301,58.42,78286.92,94.0,0.0,0.0,0.0]
[1777704777357,58.42,78285.43,94.0,0.0,0.0,0.0]
[1777704782393,58.42,78285.51,94.0,0.0,0.0,0.0]
[1777704787428,58.42,78294.03,94.0,0.0,0.0,0.0]
[1777704790449,58.42,78296.58,94.0,0.0,0.0,0.0]
[1777704797498,58.42,78296.47,94.0,0.0,0.0,0.0]
[1777704803539,58.42,78296.71,94.0,0.0,0.0,0.0]
[1777704808575,58.42,78296.43,94.0,0.0,0.0,0.0]
[1777704811597,58.42,78296.66,94.0,0.0,0.0,0.0]
[1777704816633,58.42,78297.67,94.0,0.0,0.0,0.0]
[1777704821668,58.42,78297.32,94.0,0.0,0.0,0.0]
[1777704830731,58.42,78297.1,94.0,0.0,0.0,0.0]
[1777704831738,58.42,78313.92,94.0,0.0,0.0,0.0]
[1777704832744,58.42,78321.9,94.0,0.0,0.0,0.0]
[1777704837794,58.42,78321.93,94.0,0.0,0.0,0.0]
[1777704839808,58.42,78317.98,94.0,0.0,0.0,0.0]
[1777704846856,58.42,78318.86,94.0,0.0,0.0,0.0]
[1777704850885,58.42,78315.96,94.0,0.0,0.0,0.0]
[1777704856927,58.42,78317.67,94.0,0.0,0.0,0.0]
[1777704861962,58.42,78318.1,94.0,0.0,0.0,0.0]
[1777704868008,58.42,78317.6,94.0,0.0,0.0,0.0]
[1777704871027,58.42,78317.64,94.0,0.0,0.0,0.0]
[1777704873040,58.42,78313.26,94.0,0.0,0.0,0.0]
[1777704879083,58.42,78311.69,94.0,0.0,0.0,0.0]
[1777704884118,58.42,78311.9,94.0,0.0,0.0,0.0]
[1777704889153,58.42,78311.77,94.0,0.0,0.0,0.0]
[1777704896202,58.42,78312.08,94.0,0.0,0.0,0.0]
[1777704902244,58.42,78312.17,94.0,0.0,0.0,0.0]
[1777704909293,58.42,78312.1,94.0,0.0,0.0,0.0]
[1777704914330,58.42,78312.08,94.0,0.0,0.0,0.0]
[1777704919365,58.42,78311.78,94.0,0.0,0.0,0.0]
[1777704924400,58.42,78312.02,94.0,0.0,0.0,0.0]
[1777704933462,58.42,78311.91,94.0,0.0,0.0,0.0]
[1777704938498,58.42,78311.98,94.0,0.0,0.0,0.0]
[1777704945547,58.42,78312.05,94.0,0.0,0.0,0.0]
[1777704947561,58.42,78305.58,94.0,0.0,0.0,0.0]
[1777704952596,58.42,78303.35,94.0,0.0,0.0,0.0]
[1777704957631,58.42,78303.04,94.0,0.0,0.0,0.0]
[1777704962665,58.42,78303.28,94.0,0.0,0.0,0.0]
[1777704972736,58.42,78303.71,94.0,0.0,0.0,0.0]
[1777704977772,58.42,78302.34,94.0,0.0,0.0,0.0]
[1777704982809,58.42,78301.76,94.0,0.0,0.0,0.0]
[1777704987844,58.42,78302.15,94.0,0.0,0.0,0.0]
[1777704991872,58.42,78302.08,94.0,0.0,0.0,0.0]
[1777704996907,58.42,78302.03,94.0,0.0,0.0,0.0]
[1777705002950,58.42,78301.91,94.0,0.0,0.0,0.0]
[1777705007984,58.42,78301.16,94.0,0.0,0.0,0.0]
[1777705015034,58.42,78301.2,94.0,0.0,0.0,0.0]
[1777705020514,58.42,78301.3,94.0,0.0,0.0,0.0]
[1777705026111,58.42,78302.89,94.0,0.0,0.0,0.0]
[1777705028125,58.42,78307.11,94.0,0.0,0.0,0.0]
[1777705035174,58.42,78308.05,94.0,0.0,0.0,0.0]
[1777705037187,58.42,78310.56,94.0,0.0,0.0,0.0]
[1777705039202,58.42,78313.57,94.0,0.0,0.0,0.0]
[1777705043230,58.42,78310.76,94.0,0.0,0.0,0.0]
[1777705048265,58.42,78311.86,94.0,0.0,0.0,0.0]
[1777705051286,58.42,78312.06,94.0,0.0,0.0,0.0]
[1777705058336,58.42,78311.73,94.0,0.0,0.0,0.0]
[1777705065385,58.42,78311.62,94.0,0.0,0.0,0.0]
[1777705070420,58.42,78311.07,94.0,0.0,0.0,0.0]
[1777705078476,58.42,78311.07,94.0,0.0,0.0,0.0]
[1777705086532,58.42,78310.91,94.0,0.0,0.0,0.0]
[1777705091566,58.42,78311.19,94.0,0.0,0.0,0.0]
[1777705096606,58.42,78311.45,94.0,0.0,0.0,0.0]
[1777705101641,58.42,78311.33,94.0,0.0,0.0,0.0]
[1777705107683,58.42,78311.91,94.0,0.0,0.0,0.0]
[1777705111711,58.42,78311.29,94.0,0.0,0.0,0.0]
[1777705116746,58.42,78311.75,94.0,0.0,0.0,0.0]
[1777705121781,58.42,78311.37,94.0,0.0,0.0,0.0]
[1777705126817,58.42,78323.77,94.0,0.0,0.0,0.0]
[1777705127824,58.42,78335.74,94.0,0.0,0.0,0.0]
[1777705128831,58.42,78332.92,94.0,0.0,0.0,0.0]
[1777705129838,58.42,78323.85,94.0,0.0,0.0,0.0]
[1777705134873,58.42,78327.75,94.0,0.0,0.0,0.0]
[1777705139910,58.42,78328.92,94.0,0.0,0.0,0.0]
[1777705144945,58.42,78328.67,94.0,0.0,0.0,0.0]
[1777705150987,58.42,78329.25,94.0,0.0,0.0,0.0]
[1777705156021,58.42,78330.03,94.0,0.0,0.0,0.0]
[1777705161057,58.42,78330.47,94.0,0.0,0.0,0.0]
[1777705166092,58.42,78332.56,94.0,0.0,0.0,0.0]
[1777705172134,58.42,78332.01,94.0,0.0,0.0,0.0]
[1777705177169,58.42,78331.6,94.0,0.0,0.0,0.0]
[1777705180189,58.42,78333.96,94.0,0.0,0.0,0.0]
[1777705182204,58.42,78348.38,94.0,0.0,0.0,0.0]
[1777705184218,58.42,78345.11,94.0,0.0,0.0,0.0]
[1777705185225,58.42,78322.72,94.0,0.0,0.0,0.0]
[1777705187239,58.42,78319.85,94.0,0.0,0.0,0.0]
[1777705193281,58.42,78320.09,94.0,0.0,0.0,0.0]
[1777705198316,58.42,78320.23,94.0,0.0,0.0,0.0]
[1777705203351,58.42,78319.29,94.0,0.0,0.0,0.0]
[1777705208386,58.42,78320.26,94.0,0.0,0.0,0.0]
[1777705213421,58.42,78323.44,94.0,0.0,0.0,0.0]
[1777705218456,58.42,78322.82,94.0,0.0,0.0,0.0]
[1777705221478,58.42,78325.2,94.0,0.0,0.0,0.0]
[1777705222485,58.42,78328.92,94.0,0.0,0.0,0.0]
[1777705223492,58.42,78331.6,94.0,0.0,0.0,0.0]
[1777705225506,58.42,78337.18,94.0,0.0,0.0,0.0]
[1777705230541,58.42,78339.07,94.0,0.0,0.0,0.0]
[1777705231549,58.42,78339.15,94.0,0.0,0.0,0.0]
[1777705233562,58.42,78342.77,94.0,0.0,0.0,0.0]
[1777705238597,58.42,78341.33,94.0,0.0,0.0,0.0]
[1777705243632,58.42,78343.46,94.0,0.0,0.0,0.0]
[1777705248666,58.42,78343.32,94.0,0.0,0.0,0.0]
[1777705253702,58.42,78342.12,94.0,0.0,0.0,0.0]
[1777705258737,58.42,78341.88,94.0,0.0,0.0,0.0]
[1777705263772,58.42,78342.04,94.0,0.0,0.0,0.0]
[1777705268807,58.42,78342.85,94.0,0.0,0.0,0.0]
[1777705273842,58.42,78343.22,94.0,0.0,0.0,0.0]
[1777705279883,58.42,78341.45,94.0,0.0,0.0,0.0]
[1777705284919,58.42,78341.68,94.0,0.0,0.0,0.0]
[1777705290961,58.42,78341.75,94.0,0.0,0.0,0.0]
[1777705291968,58.42,78341.63,94.0,0.0,0.0,0.0]
[1777705297003,58.42,78341.62,94.0,0.0,0.0,0.0]
[1777705302040,58.42,78341.57,94.0,0.0,0.0,0.0]
[1777705304054,58.42,78336.52,94.0,0.0,0.0,0.0]
[1777705309091,58.42,78336.19,94.0,0.0,0.0,0.0]
[1777705314126,58.42,78335.31,94.0,0.0,0.0,0.0]
[1777705317147,58.42,78331.9,94.0,0.0,0.0,0.0]
[1777705322181,58.42,78331.04,94.0,0.0,0.0,0.0]
[1777705327216,58.42,78330.85,94.0,0.0,0.0,0.0]
[1777705333261,58.42,78330.14,94.0,0.0,0.0,0.0]
[1777705339303,58.42,78330.5,94.0,0.0,0.0,0.0]
[1777705344338,58.42,78329.35,94.0,0.0,0.0,0.0]
[1777705349373,58.42,78329.42,94.0,0.0,0.0,0.0]
[1777705351387,58.42,78329.09,94.0,0.0,0.0,0.0]
[1777705356424,58.42,78327.58,94.0,0.0,0.0,0.0]
[1777705362466,58.42,78327.44,94.0,0.0,0.0,0.0]
[1777705365487,58.42,78324.77,94.0,0.0,0.0,0.0]
[1777705366494,58.42,78320.97,94.0,0.0,0.0,0.0]
[1777705367501,58.42,78316.59,94.0,0.0,0.0,0.0]
[1777705372536,58.42,78318.2,94.0,0.0,0.0,0.0]
[1777705377571,58.42,78318.27,94.0,0.0,0.0,0.0]
[1777705383613,58.42,78318.56,94.0,0.0,0.0,0.0]
[1777705389655,58.42,78318.28,94.0,0.0,0.0,0.0]
[1777705394690,58.42,78318.28,94.0,0.0,0.0,0.0]
[1777705399725,58.42,78316.85,94.0,0.0,0.0,0.0]
[1777705404760,58.42,78317.09,94.0,0.0,0.0,0.0]
[1777705409796,58.42,78316.79,94.0,0.0,0.0,0.0]
[1777705411810,58.42,78316.57,94.0,0.0,0.0,0.0]
[1777705416845,58.42,78316.76,94.0,0.0,0.0,0.0]
[1777705421881,58.42,78316.9,94.0,0.0,0.0,0.0]
[1777705426915,58.42,78316.67,94.0,0.0,0.0,0.0]
[1777705430944,58.42,78311.88,94.0,0.0,0.0,0.0]
[1777705435979,58.42,78309.84,94.0,0.0,0.0,0.0]
[1777705441016,58.42,78310.14,94.0,0.0,0.0,0.0]
[1777705446051,58.42,78309.9,94.0,0.0,0.0,0.0]
[1777705451087,58.42,78308.5,94.0,0.0,0.0,0.0]
[1777705457640,58.42,78308.43,94.0,0.0,0.0,0.0]
[1777705464184,58.42,78308.46,94.0,0.0,0.0,0.0]
[1777705470226,58.42,78304.06,94.0,0.0,0.0,0.0]
[1777705471233,58.42,78304.64,94.0,0.0,0.0,0.0]
[1777705476267,58.42,78306.71,94.0,0.0,0.0,0.0]
[1777705481303,58.42,78306.28,94.0,0.0,0.0,0.0]
[1777705486338,58.42,78306.15,94.0,0.0,0.0,0.0]
[1777705491373,58.42,78306.36,94.0,0.0,0.0,0.0]
[1777705497415,58.42,78305.94,94.0,0.0,0.0,0.0]
[1777705502450,58.42,78305.26,94.0,0.0,0.0,0.0]
[1777705507485,58.42,78305.92,94.0,0.0,0.0,0.0]
[1777705508492,58.42,78309.49,94.0,0.0,0.0,0.0]
[1777705513526,58.42,78309.23,94.0,0.0,0.0,0.0]
[1777705518824,58.42,78309.29,94.0,0.0,0.0,0.0]
[1777705524604,58.42,78312.91,94.0,0.0,0.0,0.0]
[1777705529639,58.42,78313.82,94.0,0.0,0.0,0.0]
[1777705531653,58.42,78313.72,94.0,0.0,0.0,0.0]
[1777705533667,58.42,78316.05,94.0,0.0,0.0,0.0]
[1777705536687,58.42,78307.12,94.0,0.0,0.0,0.0]
[1777705537695,58.42,78303.88,94.0,0.0,0.0,0.0]
[1777705542731,58.42,78304.1,94.0,0.0,0.0,0.0]
[1777705548773,58.42,78304.67,94.0,0.0,0.0,0.0]
[1777705554815,58.42,78304.48,94.0,0.0,0.0,0.0]
[1777705559850,58.42,78303.36,94.0,0.0,0.0,0.0]
[1777705564885,58.42,78303.29,94.0,0.0,0.0,0.0]
[1777705569920,58.42,78309.17,94.0,0.0,0.0,0.0]
[1777705570927,58.42,78311.45,94.0,0.0,0.0,0.0]
[1777705575962,58.42,78312.73,94.0,0.0,0.0,0.0]
[1777705577976,58.42,78315.83,94.0,0.0,0.0,0.0]
[1777705583011,58.42,78316.12,94.0,0.0,0.0,0.0]
[1777705588046,58.42,78315.81,94.0,0.0,0.0,0.0]
[1777705591067,58.42,78316.01,94.0,0.0,0.0,0.0]
[1777705598116,58.42,78317.56,94.0,0.0,0.0,0.0]
[1777705603151,58.42,78316.95,94.0,0.0,0.0,0.0]
[1777705608186,58.42,78316.61,94.0,0.0,0.0,0.0]
[1777705613220,58.42,78316.24,94.0,0.0,0.0,0.0]
[1777705618257,58.42,78316.46,94.0,0.0,0.0,0.0]
[1777705623293,58.42,78316.47,94.0,0.0,0.0,0.0]
[1777705628328,58.42,78316.62,94.0,0.0,0.0,0.0]
[1777705633363,58.42,78316.69,94.0,0.0,0.0,0.0]
[1777705639405,58.42,78316.51,94.0,0.0,0.0,0.0]
[1777705644440,58.42,78316.54,94.0,0.0,0.0,0.0]
[1777705650482,58.42,78315.81,94.0,0.0,0.0,0.0]
[1777705651489,58.42,78315.43,94.0,0.0,0.0,0.0]
[1777705656523,58.42,78315.52,94.0,0.0,0.0,0.0]
[1777705662222,58.42,78315.52,94.0,0.0,0.0,0.0]
[1777705671629,58.42,78319.13,94.0,0.0,0.0,0.0]
[1777705676664,58.42,78318.53,94.0,0.0,0.0,0.0]
[1777705681701,58.42,78317.5,94.0,0.0,0.0,0.0]
[1777705686735,58.42,78317.28,94.0,0.0,0.0,0.0]
[1777705691771,58.42,78317.21,94.0,0.0,0.0,0.0]
[1777705696805,58.42,78317.09,94.0,0.0,0.0,0.0]
[1777705702848,58.42,78316.14,94.0,0.0,0.0,0.0]
[1777705707884,58.42,78316.46,94.0,0.0,0.0,0.0]
[1777705712919,58.42,78315.57,94.0,0.0,0.0,0.0]
[1777705717954,58.42,78315.77,94.0,0.0,0.0,0.0]
[1777705722989,58.42,78316.15,94.0,0.0,0.0,0.0]
[1777705728024,58.42,78315.87,94.0,0.0,0.0,0.0]
[1777705734066,58.42,78315.93,94.0,0.0,0.0,0.0]
[1777705740108,58.42,78316.1,94.0,0.0,0.0,0.0]
[1777705745142,58.42,78315.8,94.0,0.0,0.0,0.0]
[1777705750178,58.42,78316.05,94.0,0.0,0.0,0.0]
[1777705755213,58.42,78315.92,94.0,0.0,0.0,0.0]
[1777705760248,58.42,78315.65,94.0,0.0,0.0,0.0]
[1777705766289,58.42,78315.7,94.0,0.0,0.0,0.0]
[1777705771325,58.42,78315.6,94.0,0.0,0.0,0.0]
[1777705776360,58.42,78314.89,94.0,0.0,0.0,0.0]
[1777705782402,58.42,78314.56,94.0,0.0,0.0,0.0]
[1777705787442,58.42,78314.65,94.0,0.0,0.0,0.0]
[1777705792477,58.42,78314.71,94.0,0.0,0.0,0.0]
[1777705798519,58.42,78317.22,94.0,0.0,0.0,0.0]
[1777705803554,58.42,78316.49,94.0,0.0,0.0,0.0]
[1777705808589,58.42,78316.24,94.0,0.0,0.0,0.0]
[1777705814630,58.42,78315.87,94.0,0.0,0.0,0.0]
[1777705819666,58.42,78315.87,94.0,0.0,0.0,0.0]
[1777705824701,58.42,78314.5,94.0,0.0,0.0,0.0]
[1777705829736,58.42,78314.84,94.0,0.0,0.0,0.0]
[1777705831750,58.42,78315.18,94.0,0.0,0.0,0.0]
[1777705834771,58.42,78306.11,94.0,0.0,0.0,0.0]
[1777705839806,58.42,78305.78,94.0,0.0,0.0,0.0]
[1777705844841,58.42,78305.96,94.0,0.0,0.0,0.0]
[1777705851890,58.42,78305.62,94.0,0.0,0.0,0.0]
[1777705857932,58.42,78305.68,94.0,0.0,0.0,0.0]
[1777705861961,58.42,78309.27,94.0,0.0,0.0,0.0]
[1777705862967,58.42,78311.52,94.0,0.0,0.0,0.0]
[1777705868004,58.42,78311.36,94.0,0.0,0.0,0.0]
[1777705873037,58.42,78313.4,94.0,0.0,0.0,0.0]
[1777705878073,58.42,78314.14,94.0,0.0,0.0,0.0]
[1777705883108,58.42,78313.96,94.0,0.0,0.0,0.0]
[1777705888143,58.42,78313.7,94.0,0.0,0.0,0.0]
[1777705892170,58.42,78313.4,94.0,0.0,0.0,0.0]
[1777705898213,58.42,78313.17,94.0,0.0,0.0,0.0]
[1777705905263,58.42,78312.98,94.0,0.0,0.0,0.0]
[1777705910298,58.42,78312.23,94.0,0.0,0.0,0.0]
[1777705915334,58.42,78311.9,94.0,0.0,0.0,0.0]
[1777705920369,58.42,78309.42,94.0,0.0,0.0,0.0]
[1777705921376,58.42,78304.97,94.0,0.0,0.0,0.0]
[1777705925404,58.42,78302.77,94.0,0.0,0.0,0.0]
[1777705931446,58.42,78302.59,94.0,0.0,0.0,0.0]
[1777705936481,58.42,78302.81,94.0,0.0,0.0,0.0]
[1777705941523,58.42,78302.96,94.0,0.0,0.0,0.0]
[1777705946559,58.42,78303.18,94.0,0.0,0.0,0.0]
[1777705952602,58.42,78304.09,94.0,0.0,0.0,0.0]
[1777705962672,58.42,78304.31,94.0,0.0,0.0,0.0]
[1777705968713,58.42,78303.16,94.0,0.0,0.0,0.0]
[1777705973749,58.42,78303.01,94.0,0.0,0.0,0.0]
[1777705978784,58.42,78303.12,94.0,0.0,0.0,0.0]
[1777705983819,58.42,78303.07,94.0,0.0,0.0,0.0]
[1777705988854,58.42,78303.12,94.0,0.0,0.0,0.0]
[1777705993889,58.42,78303.04,94.0,0.0,0.0,0.0]
[1777705998924,58.42,78303.07,94.0,0.0,0.0,0.0]
[1777706002952,58.42,78306.14,94.0,0.0,0.0,0.0]
[1777706007987,58.42,78307.24,94.0,0.0,0.0,0.0]
[1777706011007,58.42,78308.68,94.0,0.0,0.0,0.0]
[1777706017050,58.42,78308.3,94.0,0.0,0.0,0.0]
[1777706023093,58.42,78307.49,94.0,0.0,0.0,0.0]
[1777706030142,58.42,78308.02,94.0,0.0,0.0,0.0]
[1777706035177,58.42,78308.3,94.0,0.0,0.0,0.0]
[1777706040212,58.42,78308.03,94.0,0.0,0.0,0.0]
[1777706050950,58.42,78308.18,94.0,0.0,0.0,0.0]
[1777706056324,58.42,78308.14,94.0,0.0,0.0,0.0]
[1777706061359,58.42,78308.19,94.0,0.0,0.0,0.0]
[1777706066394,58.42,78307.93,94.0,0.0,0.0,0.0]
[1777706071430,58.42,78308.2,94.0,0.0,0.0,0.0]
[1777706076465,58.42,78308.18,94.0,0.0,0.0,0.0]
[1777706081500,58.42,78308.22,94.0,0.0,0.0,0.0]
[1777706088550,58.42,78308.0,94.0,0.0,0.0,0.0]
[1777706090564,58.42,78313.36,94.0,0.0,0.0,0.0]
[1777706095599,58.42,78313.76,94.0,0.0,0.0,0.0]
[1777706100635,58.42,78315.25,94.0,0.0,0.0,0.0]
[1777706105670,58.42,78315.87,94.0,0.0,0.0,0.0]
[1777706110704,58.42,78315.76,94.0,0.0,0.0,0.0]
[1777706115740,58.42,78315.83,94.0,0.0,0.0,0.0]
[1777706122789,58.42,78314.32,94.0,0.0,0.0,0.0]
[1777706128831,58.42,78312.79,94.0,0.0,0.0,0.0]
[1777706131852,58.42,78312.49,94.0,0.0,0.0,0.0]
[1777706136887,58.42,78312.27,94.0,0.0,0.0,0.0]
[1777706141922,58.42,78312.4,94.0,0.0,0.0,0.0]
[1777706147963,58.42,78312.26,94.0,0.0,0.0,0.0]
[1777706152999,58.42,78312.13,94.0,0.0,0.0,0.0]
[1777706158033,58.42,78311.16,94.0,0.0,0.0,0.0]
[1777706163069,58.42,78311.07,94.0,0.0,0.0,0.0]
[1777706171125,58.42,78311.35,94.0,0.0,0.0,0.0]
[1777706180188,58.42,78310.96,94.0,0.0,0.0,0.0]
[1777706192459,58.42,78311.5,94.0,0.0,0.0,0.0]
[1777706192559,58.42,78311.43,94.0,0.0,0.0,0.0]
[1777706198314,58.42,78311.51,94.0,0.0,0.0,0.0]
[1777706206370,58.42,78310.14,94.0,0.0,0.0,0.0]
[1777706207377,58.42,78306.69,94.0,0.0,0.0,0.0]
[1777706212412,58.42,78307.16,94.0,0.0,0.0,0.0]
[1777706217447,58.42,78306.13,94.0,0.0,0.0,0.0]
[1777706222450,58.42,78306.01,94.0,0.0,0.0,0.0]
[1777706236580,58.42,78305.95,94.0,0.0,0.0,0.0]
[1777706242622,58.42,78305.9,94.0,0.0,0.0,0.0]
[1777706254706,58.42,78306.47,94.0,0.0,0.0,0.0]
[1777706259741,58.42,78306.22,94.0,0.0,0.0,0.0]
[1777706265783,58.42,78306.15,94.0,0.0,0.0,0.0]
[1777706270818,58.42,78305.99,94.0,0.0,0.0,0.0]
[1777706276860,58.42,78305.96,94.0,0.0,0.0,0.0]
[1777706281896,58.42,78305.86,94.0,0.0,0.0,0.0]
[1777706284917,58.42,78311.68,94.0,0.0,0.0,0.0]
[1777706285924,58.42,78313.67,94.0,0.0,0.0,0.0]
[1777706290988,58.42,78312.49,94.0,0.0,0.0,0.0]
[1777706296023,58.42,78312.39,94.0,0.0,0.0,0.0]
[1777706301428,58.42,78312.35,94.0,0.0,0.0,0.0]
[1777706307099,58.42,78312.71,94.0,0.0,0.0,0.0]
[1777706311128,58.42,78312.6,94.0,0.0,0.0,0.0]
[1777706316163,58.42,78312.72,94.0,0.0,0.0,0.0]
[1777706321229,58.42,78312.43,94.0,0.0,0.0,0.0]
[1777706329254,58.42,78312.24,94.0,0.0,0.0,0.0]
[1777706334289,58.42,78312.18,94.0,0.0,0.0,0.0]
[1777706337310,58.42,78309.16,94.0,0.0,0.0,0.0]
[1777706342344,58.42,78309.18,94.0,0.0,0.0,0.0]
[1777706348386,58.42,78309.52,94.0,0.0,0.0,0.0]
[1777706353422,58.42,78309.72,94.0,0.0,0.0,0.0]
[1777706358457,58.42,78309.57,94.0,0.0,0.0,0.0]
[1777706364499,58.42,78309.23,94.0,0.0,0.0,0.0]
[1777706369533,58.42,78309.07,94.0,0.0,0.0,0.0]
[1777706371548,58.42,78309.21,94.0,0.0,0.0,0.0]
[1777706376583,58.42,78309.03,94.0,0.0,0.0,0.0]
[1777706381618,58.42,78313.94,94.0,0.0,0.0,0.0]
[1777706385645,58.42,78316.79,94.0,0.0,0.0,0.0]
[1777706390681,58.42,78313.99,94.0,0.0,0.0,0.0]
[1777706395715,58.42,78313.71,94.0,0.0,0.0,0.0]
[1777706400751,58.42,78313.67,94.0,0.0,0.0,0.0]
[1777706406793,58.42,78313.82,94.0,0.0,0.0,0.0]
[1777706414849,58.42,78314.23,94.0,0.0,0.0,0.0]
[1777706419883,58.42,78314.95,94.0,0.0,0.0,0.0]
[1777706422905,58.42,78317.82,94.0,0.0,0.0,0.0]
[1777706427939,58.42,78319.23,94.0,0.0,0.0,0.0]
[1777706431968,58.42,78319.03,94.0,0.0,0.0,0.0]
[1777706437002,58.42,78318.64,94.0,0.0,0.0,0.0]
[1777706442720,58.42,78318.7,94.0,0.0,0.0,0.0]
[1777706448081,58.42,78318.29,94.0,0.0,0.0,0.0]
[1777706453116,58.42,78318.54,94.0,0.0,0.0,0.0]
[1777706458251,58.42,78318.64,94.0,0.0,0.0,0.0]
[1777706464195,58.42,78318.65,94.0,0.0,0.0,0.0]
[1777706469230,58.42,78319.07,94.0,0.0,0.0,0.0]
[1777706474265,58.42,78318.91,94.0,0.0,0.0,0.0]
[1777706478295,58.42,78321.55,94.0,0.0,0.0,0.0]
[1777706483329,58.42,78324.08,94.0,0.0,0.0,0.0]
[1777706488365,58.42,78324.12,94.0,0.0,0.0,0.0]
[1777706491386,58.42,78323.84,94.0,0.0,0.0,0.0]
[1777706496421,58.42,78324.27,94.0,0.0,0.0,0.0]
[1777706501456,58.42,78325.02,94.0,0.0,0.0,0.0]
[1777706506491,58.42,78325.01,94.0,0.0,0.0,0.0]
[1777706511528,58.42,78325.57,94.0,0.0,0.0,0.0]
[1777706517570,58.42,78325.76,94.0,0.0,0.0,0.0]
[1777706524620,58.42,78325.7,94.0,0.0,0.0,0.0]
[1777706531668,58.42,78326.1,94.0,0.0,0.0,0.0]
[1777706537930,58.42,78326.29,94.0,0.0,0.0,0.0]
[1777706543752,58.42,78328.99,94.0,0.0,0.0,0.0]
[1777706548787,58.42,78328.59,94.0,0.0,0.0,0.0]
[1777706552814,58.42,78328.66,94.0,0.0,0.0,0.0]
[1777706557850,58.42,78329.02,94.0,0.0,0.0,0.0]
[1777706562884,58.42,78332.22,94.0,0.0,0.0,0.0]
[1777706565909,58.42,78334.11,94.0,0.0,0.0,0.0]
[1777706570944,58.42,78335.15,94.0,0.0,0.0,0.0]
[1777706573965,58.42,78337.03,94.0,0.0,0.0,0.0]
[1777706579000,58.42,78337.19,94.0,0.0,0.0,0.0]
[1777706584038,58.42,78337.62,94.0,0.0,0.0,0.0]
[1777706589073,58.42,78337.7,94.0,0.0,0.0,0.0]
[1777706590080,58.42,78333.06,94.0,0.0,0.0,0.0]
[1777706595115,58.42,78333.18,94.0,0.0,0.0,0.0]
[1777706600150,58.42,78332.18,94.0,0.0,0.0,0.0]
[1777706610221,58.42,78332.54,94.0,0.0,0.0,0.0]
[1777706611228,58.42,78332.63,94.0,0.0,0.0,0.0]
[1777706616263,58.42,78333.12,94.0,0.0,0.0,0.0]
[1777706621298,58.42,78334.83,94.0,0.0,0.0,0.0]
[1777706626334,58.42,78334.46,94.0,0.0,0.0,0.0]
[1777706632375,58.42,78334.32,94.0,0.0,0.0,0.0]
[1777706638418,58.42,78334.33,94.0,0.0,0.0,0.0]
[1777706639425,58.42,78336.59,94.0,0.0,0.0,0.0]
[1777706653523,58.42,78336.73,94.0,0.0,0.0,0.0]
[1777706658558,58.42,78336.43,94.0,0.0,0.0,0.0]
[1777706663593,58.42,78336.15,94.0,0.0,0.0,0.0]
[1777706669635,58.42,78336.04,94.0,0.0,0.0,0.0]
[1777706672656,58.42,78336.18,94.0,0.0,0.0,0.0]
[1777706677691,58.42,78335.86,94.0,0.0,0.0,0.0]
[1777706682725,58.42,78333.29,94.0,0.0,0.0,0.0]
[1777706685746,58.42,78329.99,94.0,0.0,0.0,0.0]
[1777706698840,58.42,78329.56,94.0,0.0,0.0,0.0]
[1777706700854,58.42,78327.42,94.0,0.0,0.0,0.0]
[1777706705889,58.42,78327.19,94.0,0.0,0.0,0.0]
[1777706710924,58.42,78327.32,94.0,0.0,0.0,0.0]
[1777706718979,58.42,78327.14,94.0,0.0,0.0,0.0]
[1777706726029,58.42,78327.31,94.0,0.0,0.0,0.0]
[1777706732071,58.42,78326.58,94.0,0.0,0.0,0.0]
[1777706738113,58.42,78326.64,94.0,0.0,0.0,0.0]
[1777706744154,58.42,78326.15,94.0,0.0,0.0,0.0]
[1777706749191,58.42,78326.28,94.0,0.0,0.0,0.0]
[1777706754225,58.42,78326.26,94.0,0.0,0.0,0.0]
[1777706759260,58.42,78325.88,94.0,0.0,0.0,0.0]
[1777706764295,58.42,78325.62,94.0,0.0,0.0,0.0]
[1777706769330,58.42,78325.39,94.0,0.0,0.0,0.0]
[1777706774364,58.42,78324.63,94.0,0.0,0.0,0.0]
[1777706781414,58.42,78324.47,94.0,0.0,0.0,0.0]
[1777706789470,58.42,78325.31,94.0,0.0,0.0,0.0]
[1777706791483,58.42,78325.32,94.0,0.0,0.0,0.0]
[1777706796519,58.42,78324.75,94.0,0.0,0.0,0.0]
[1777706797526,58.42,78326.85,94.0,0.0,0.0,0.0]
[1777706802561,58.42,78326.45,94.0,0.0,0.0,0.0]
[1777706807596,58.42,78326.45,94.0,0.0,0.0,0.0]
[1777706812630,58.42,78326.46,94.0,0.0,0.0,0.0]
[1777706819679,58.42,78325.07,94.0,0.0,0.0,0.0]
[1777706824715,58.42,78324.14,94.0,0.0,0.0,0.0]
[1777706830757,58.42,78324.04,94.0,0.0,0.0,0.0]
[1777706835791,58.42,78324.19,94.0,0.0,0.0,0.0]
[1777706840827,58.42,78324.1,94.0,0.0,0.0,0.0]
[1777706846869,58.42,78324.15,94.0,0.0,0.0,0.0]
[1777706855932,58.42,78324.87,94.0,0.0,0.0,0.0]
[1777706861974,58.42,78324.98,94.0,0.0,0.0,0.0]
[1777706871036,58.42,78324.76,94.0,0.0,0.0,0.0]
[1777706876072,58.42,78325.79,94.0,0.0,0.0,0.0]
[1777706881107,58.42,78324.71,94.0,0.0,0.0,0.0]
[1777706890170,58.42,78324.17,94.0,0.0,0.0,0.0]
[1777706895204,58.42,78324.12,94.0,0.0,0.0,0.0]
[1777706901247,58.42,78324.52,94.0,0.0,0.0,0.0]
[1777706906282,58.42,78324.0,94.0,0.0,0.0,0.0]
[1777706911317,58.42,78323.95,94.0,0.0,0.0,0.0]
[1777706917359,58.42,78324.57,94.0,0.0,0.0,0.0]
[1777706922394,58.42,78322.25,94.0,0.0,0.0,0.0]
[1777706931457,58.42,78322.01,94.0,0.0,0.0,0.0]
[1777706936492,58.42,78322.13,94.0,0.0,0.0,0.0]
[1777706941527,58.42,78320.18,94.0,0.0,0.0,0.0]
[1777706946562,58.42,78319.02,94.0,0.0,0.0,0.0]
[1777706951598,58.42,78319.18,94.0,0.0,0.0,0.0]
[1777706956635,58.42,78319.02,94.0,0.0,0.0,0.0]
[1777706961670,58.42,78318.98,94.0,0.0,0.0,0.0]
[1777706974775,58.42,78318.93,94.0,0.0,0.0,0.0]
[1777706980817,58.42,78318.87,94.0,0.0,0.0,0.0]
[1777706987866,58.42,78318.61,94.0,0.0,0.0,0.0]
[1777706993908,58.42,78318.68,94.0,0.0,0.0,0.0]
[1777706998943,58.42,78318.97,94.0,0.0,0.0,0.0]
[1777707004719,58.42,78318.2,94.0,0.0,0.0,0.0]
[1777707009726,58.42,78318.36,94.0,0.0,0.0,0.0]
[1777707015056,58.42,78318.2,94.0,0.0,0.0,0.0]
[1777707020091,58.42,78318.11,94.0,0.0,0.0,0.0]
[1777707025126,58.42,78318.6,94.0,0.0,0.0,0.0]
[1777707030160,58.42,78318.32,94.0,0.0,0.0,0.0]
[1777707032175,58.42,78318.32,94.0,0.0,0.0,0.0]
[1777707037210,58.42,78324.33,94.0,0.0,0.0,0.0]
[1777707042245,58.42,78324.35,94.0,0.0,0.0,0.0]
[1777707048287,58.42,78324.6,94.0,0.0,0.0,0.0]
[1777707053769,58.42,78324.76,94.0,0.0,0.0,0.0]
[1777707059364,58.42,78324.76,94.0,0.0,0.0,0.0]
[1777707064399,58.42,78324.76,94.0,0.0,0.0,0.0]
[1777707065406,58.42,78321.3,94.0,0.0,0.0,0.0]
[1777707069434,58.42,78314.81,94.0,0.0,0.0,0.0]
[1777707073462,58.42,78313.19,94.0,0.0,0.0,0.0]
[1777707078497,58.42,78313.22,94.0,0.0,0.0,0.0]
[1777707083532,58.42,78313.53,94.0,0.0,0.0,0.0]
[1777707088566,58.42,78313.4,94.0,0.0,0.0,0.0]
[1777707091588,58.42,78312.71,94.0,0.0,0.0,0.0]
[1777707096622,58.42,78312.41,94.0,0.0,0.0,0.0]
[1777707101657,58.42,78312.47,94.0,0.0,0.0,0.0]
[1777707105685,58.42,78305.16,94.0,0.0,0.0,0.0]
[1777707110721,58.42,78304.55,94.0,0.0,0.0,0.0]
[1777707115831,58.42,78303.1,94.0,0.0,0.0,0.0]
[1777707121836,58.42,78302.61,94.0,0.0,0.0,0.0]
[1777707124818,58.42,78297.53,94.0,0.0,0.0,0.0]
[1777707128847,58.42,78294.96,94.0,0.0,0.0,0.0]
[1777707133882,58.42,78294.1,94.0,0.0,0.0,0.0]
[1777707138917,58.42,78293.94,94.0,0.0,0.0,0.0]
[1777707143952,58.42,78292.95,94.0,0.0,0.0,0.0]
[1777707149994,58.42,78293.65,94.0,0.0,0.0,0.0]
[1777707151001,58.42,78293.65,94.0,0.0,0.0,0.0]
[1777707156036,58.42,78293.75,94.0,0.0,0.0,0.0]
[1777707162079,58.42,78293.55,94.0,0.0,0.0,0.0]
[1777707167116,58.42,78292.63,94.0,0.0,0.0,0.0]
[1777707172151,58.42,78292.04,94.0,0.0,0.0,0.0]
[1777707177185,58.42,78292.17,94.0,0.0,0.0,0.0]
[1777707182221,58.42,78291.89,94.0,0.0,0.0,0.0]
[1777707187255,58.42,78292.33,94.0,0.0,0.0,0.0]
[1777707188903,58.42,78299.84,94.0,0.0,0.0,0.0]
[1777707195312,58.42,78299.91,94.0,0.0,0.0,0.0]
[1777707200347,58.42,78299.97,94.0,0.0,0.0,0.0]
[1777707205382,58.42,78299.79,94.0,0.0,0.0,0.0]
[1777707209410,58.42,78293.34,94.0,0.0,0.0,0.0]
[1777707211424,58.42,78293.34,94.0,0.0,0.0,0.0]
[1777707213439,58.42,78291.43,94.0,0.0,0.0,0.0]
[1777707218474,58.42,78290.16,94.0,0.0,0.0,0.0]
[1777707223508,58.42,78289.41,94.0,0.0,0.0,0.0]
[1777707229551,58.42,78289.61,94.0,0.0,0.0,0.0]
[1777707234587,58.42,78289.41,94.0,0.0,0.0,0.0]
[1777707239955,58.42,78289.3,94.0,0.0,0.0,0.0]
[1777707245664,58.42,78289.35,94.0,0.0,0.0,0.0]
[1777707251967,58.42,78289.23,94.0,0.0,0.0,0.0]
[1777707257748,58.42,78288.22,94.0,0.0,0.0,0.0]
[1777707261777,58.42,78285.66,94.0,0.0,0.0,0.0]
[1777707266811,58.42,78285.65,94.0,0.0,0.0,0.0]
[1777707269833,58.42,78280.2,94.0,0.0,0.0,0.0]
[1777707271847,58.42,78280.2,94.0,0.0,0.0,0.0]
[1777707273860,58.42,78278.22,94.0,0.0,0.0,0.0]
[1777707278995,58.42,78278.09,94.0,0.0,0.0,0.0]
[1777707284000,58.42,78277.52,94.0,0.0,0.0,0.0]
[1777707290006,58.42,78277.8,94.0,0.0,0.0,0.0]
[1777707295011,58.42,78277.63,94.0,0.0,0.0,0.0]
[1777707300045,58.42,78277.57,94.0,0.0,0.0,0.0]
[1777707305080,58.42,78277.47,94.0,0.0,0.0,0.0]
[1777707310115,58.42,78277.36,94.0,0.0,0.0,0.0]
[1777707315149,58.42,78277.37,94.0,0.0,0.0,0.0]
[1777707320184,58.42,78277.37,94.0,0.0,0.0,0.0]
[1777707325220,58.42,78283.14,94.0,0.0,0.0,0.0]
[1777707331262,58.42,78283.08,94.0,0.0,0.0,0.0]
[1777707336297,58.42,78283.1,94.0,0.0,0.0,0.0]
[1777707342339,58.42,78283.03,94.0,0.0,0.0,0.0]
[1777707348067,58.42,78282.72,94.0,0.0,0.0,0.0]
[1777707353416,58.42,78282.71,94.0,0.0,0.0,0.0]
[1777707359078,58.42,78281.27,94.0,0.0,0.0,0.0]
[1777707364493,58.42,78281.28,94.0,0.0,0.0,0.0]
[1777707369528,58.42,78281.23,94.0,0.0,0.0,0.0]
[1777707374563,58.42,78281.0,94.0,0.0,0.0,0.0]
[1777707380604,58.42,78280.92,94.0,0.0,0.0,0.0]
[1777707386105,58.42,78280.7,94.0,0.0,0.0,0.0]
[1777707391683,58.42,78279.26,94.0,0.0,0.0,0.0]
[1777707393697,58.42,78277.68,94.0,0.0,0.0,0.0]
[1777707397725,58.42,78276.21,94.0,0.0,0.0,0.0]
[1777707402760,58.42,78276.39,94.0,0.0,0.0,0.0]
[1777707407797,58.42,78275.47,94.0,0.0,0.0,0.0]
[1777707412832,58.42,78274.65,94.0,0.0,0.0,0.0]
[1777707417867,58.42,78274.73,94.0,0.0,0.0,0.0]
[1777707420888,58.42,78271.43,94.0,0.0,0.0,0.0]
[1777707424916,58.42,78269.18,94.0,0.0,0.0,0.0]
[1777707428944,58.42,78267.14,94.0,0.0,0.0,0.0]
[1777707432067,58.42,78262.39,94.0,0.0,0.0,0.0]
[1777707438007,58.42,78262.23,94.0,0.0,0.0,0.0]
[1777707443041,58.42,78261.87,94.0,0.0,0.0,0.0]
[1777707448169,58.42,78261.65,94.0,0.0,0.0,0.0]
[1777707451174,58.42,78261.65,94.0,0.0,0.0,0.0]
[1777707456178,58.42,78260.93,94.0,0.0,0.0,0.0]
[1777707461183,58.42,78260.35,94.0,0.0,0.0,0.0]
[1777707466188,58.42,78260.37,94.0,0.0,0.0,0.0]
[1777707471239,58.42,78260.33,94.0,0.0,0.0,0.0]
[1777707476274,58.42,78260.34,94.0,0.0,0.0,0.0]
[1777707481309,58.42,78260.24,94.0,0.0,0.0,0.0]
[1777707487351,58.42,78260.24,94.0,0.0,0.0,0.0]
[1777707492387,58.42,78260.24,94.0,0.0,0.0,0.0]
[1777707498428,58.42,78260.05,94.0,0.0,0.0,0.0]
[1777707503464,58.42,78259.83,94.0,0.0,0.0,0.0]
[1777707509506,58.42,78258.49,94.0,0.0,0.0,0.0]
[1777707511523,58.42,78258.49,94.0,0.0,0.0,0.0]
[1777707512530,58.42,78256.48,94.0,0.0,0.0,0.0]
[1777707517565,58.42,78255.66,94.0,0.0,0.0,0.0]
[1777707522600,58.42,78255.88,94.0,0.0,0.0,0.0]
[1777707524614,58.42,78258.54,94.0,0.0,0.0,0.0]
[1777707530252,58.42,78257.6,94.0,0.0,0.0,0.0]
[1777707535257,58.42,78257.6,94.0,0.0,0.0,0.0]
[1777707540725,58.42,78257.6,94.0,0.0,0.0,0.0]
[1777707545761,58.42,78257.34,94.0,0.0,0.0,0.0]
[1777707550796,58.42,78257.33,94.0,0.0,0.0,0.0]
[1777707556838,58.42,78257.81,94.0,0.0,0.0,0.0]
[1777707561874,58.42,78257.81,94.0,0.0,0.0,0.0]
[1777707567916,58.42,78257.75,94.0,0.0,0.0,0.0]
[1777707571944,58.42,78257.91,94.0,0.0,0.0,0.0]
[1777707576979,58.42,78259.01,94.0,0.0,0.0,0.0]
[1777707580303,58.42,78261.47,94.0,0.0,0.0,0.0]
[1777707586041,58.42,78261.47,94.0,0.0,0.0,0.0]
[1777707591077,58.42,78261.59,94.0,0.0,0.0,0.0]
[1777707596157,58.42,78262.53,94.0,0.0,0.0,0.0]
[1777707601192,58.42,78262.31,94.0,0.0,0.0,0.0]
[1777707606228,58.42,78262.44,94.0,0.0,0.0,0.0]
[1777707611263,58.42,78262.53,94.0,0.0,0.0,0.0]
[1777707616299,58.42,78260.86,94.0,0.0,0.0,0.0]
[1777707620327,58.42,78259.5,94.0,0.0,0.0,0.0]
[1777707625361,58.42,78258.56,94.0,0.0,0.0,0.0]
[1777707630396,58.42,78257.48,94.0,0.0,0.0,0.0]
[1777707631404,58.42,78257.48,94.0,0.0,0.0,0.0]
[1777707636439,58.42,78257.19,94.0,0.0,0.0,0.0]
[1777707641474,58.42,78257.15,94.0,0.0,0.0,0.0]
[1777707646509,58.42,78256.99,94.0,0.0,0.0,0.0]
[1777707652551,58.42,78254.18,94.0,0.0,0.0,0.0]
[1777707657586,58.42,78254.29,94.0,0.0,0.0,0.0]
[1777707662621,58.42,78253.98,94.0,0.0,0.0,0.0]
[1777707667657,58.42,78254.24,94.0,0.0,0.0,0.0]
[1777707672692,58.42,78254.51,94.0,0.0,0.0,0.0]
[1777707677729,58.42,78255.15,94.0,0.0,0.0,0.0]
[1777707683771,58.42,78254.5,94.0,0.0,0.0,0.0]
[1777707689412,58.42,78254.86,94.0,0.0,0.0,0.0]
[1777707691828,58.42,78254.86,94.0,0.0,0.0,0.0]
[1777707697870,58.42,78254.96,94.0,0.0,0.0,0.0]
[1777707702905,58.42,78254.98,94.0,0.0,0.0,0.0]
[1777707707940,58.42,78254.93,94.0,0.0,0.0,0.0]
[1777707712975,58.42,78254.22,94.0,0.0,0.0,0.0]
[1777707718011,58.42,78254.28,94.0,0.0,0.0,0.0]
[1777707721030,58.42,78249.06,94.0,0.0,0.0,0.0]
[1777707726066,58.42,78248.69,94.0,0.0,0.0,0.0]
[1777707731102,58.42,78248.94,94.0,0.0,0.0,0.0]
[1777707736137,58.42,78247.68,94.0,0.0,0.0,0.0]
[1777707741172,58.42,78246.17,94.0,0.0,0.0,0.0]
[1777707746207,58.42,78246.06,94.0,0.0,0.0,0.0]
[1777707751242,58.42,78245.37,94.0,0.0,0.0,0.0]
[1777707756277,58.42,78245.8,94.0,0.0,0.0,0.0]
[1777707761312,58.42,78245.56,94.0,0.0,0.0,0.0]
[1777707766348,58.42,78245.4,94.0,0.0,0.0,0.0]
[1777707771383,58.42,78245.35,94.0,0.0,0.0,0.0]
[1777707776498,58.42,78244.93,94.0,0.0,0.0,0.0]
[1777707782462,58.42,78244.97,94.0,0.0,0.0,0.0]
[1777707787498,58.42,78244.96,94.0,0.0,0.0,0.0]
[1777707792533,58.42,78244.21,94.0,0.0,0.0,0.0]
[1777707798521,58.42,78244.29,94.0,0.0,0.0,0.0]
[1777707804527,58.42,78244.38,94.0,0.0,0.0,0.0]
[1777707809651,58.42,78244.35,94.0,0.0,0.0,0.0]
[1777707811667,58.42,78244.35,94.0,0.0,0.0,0.0]
[1777707817540,58.42,78243.8,94.0,0.0,0.0,0.0]
[1777707822744,58.42,78243.86,94.0,0.0,0.0,0.0]
[1777707824758,58.42,78240.51,94.0,0.0,0.0,0.0]
[1777707829794,58.42,78240.25,94.0,0.0,0.0,0.0]
[1777707834829,58.42,78239.98,94.0,0.0,0.0,0.0]
[1777707839864,58.42,78239.5,94.0,0.0,0.0,0.0]
[1777707844898,58.42,78239.79,94.0,0.0,0.0,0.0]
[1777707849934,58.42,78239.7,94.0,0.0,0.0,0.0]
[1777707854969,58.42,78238.88,94.0,0.0,0.0,0.0]
[1777707860007,58.42,78238.64,94.0,0.0,0.0,0.0]
[1777707865039,58.42,78238.72,94.0,0.0,0.0,0.0]
[1777707870073,58.42,78238.38,94.0,0.0,0.0,0.0]
[1777707871081,58.42,78238.38,94.0,0.0,0.0,0.0]
[1777707876599,58.42,78240.21,94.0,0.0,0.0,0.0]
[1777707881604,58.42,78240.11,94.0,0.0,0.0,0.0]
[1777707887193,58.42,78240.0,94.0,0.0,0.0,0.0]
[1777707892615,58.42,78239.89,94.0,0.0,0.0,0.0]
[1777707898271,58.42,78239.89,94.0,0.0,0.0,0.0]
[1777707901292,58.42,78242.93,94.0,0.0,0.0,0.0]
[1777707905320,58.42,78255.08,94.0,0.0,0.0,0.0]
[1777707909348,58.42,78252.44,94.0,0.0,0.0,0.0]
[1777707914383,58.42,78251.45,94.0,0.0,0.0,0.0]
[1777707919418,58.42,78251.53,94.0,0.0,0.0,0.0]
[1777707924453,58.42,78251.49,94.0,0.0,0.0,0.0]
[1777707925460,58.42,78248.89,94.0,0.0,0.0,0.0]
[1777707930494,58.42,78248.77,94.0,0.0,0.0,0.0]
[1777707931502,58.42,78248.77,94.0,0.0,0.0,0.0]
[1777707936537,58.42,78248.71,94.0,0.0,0.0,0.0]
[1777707941572,58.42,78248.85,94.0,0.0,0.0,0.0]
[1777707946607,58.42,78248.83,94.0,0.0,0.0,0.0]
[1777707951642,58.42,78248.39,94.0,0.0,0.0,0.0]
[1777707956677,58.42,78248.17,94.0,0.0,0.0,0.0]
[1777707961687,58.42,78248.18,94.0,0.0,0.0,0.0]
[1777707967754,58.42,78247.91,94.0,0.0,0.0,0.0]
[1777707972789,58.42,78247.83,94.0,0.0,0.0,0.0]
[1777707977825,58.42,78247.65,94.0,0.0,0.0,0.0]
[1777707983661,58.42,78247.58,94.0,0.0,0.0,0.0]
[1777707988902,58.42,78246.92,94.0,0.0,0.0,0.0]
[1777707991923,58.42,78246.92,94.0,0.0,0.0,0.0]
[1777707996957,58.42,78246.14,94.0,0.0,0.0,0.0]
[1777708003000,58.42,78246.12,94.0,0.0,0.0,0.0]
[1777708009046,58.42,78245.82,94.0,0.0,0.0,0.0]
[1777708015675,58.42,78245.77,94.0,0.0,0.0,0.0]
[1777708021130,58.42,78245.22,94.0,0.0,0.0,0.0]
[1777708026165,58.42,78245.1,94.0,0.0,0.0,0.0]
[1777708031200,58.42,78244.86,94.0,0.0,0.0,0.0]
[1777708036235,58.42,78245.07,94.0,0.0,0.0,0.0]
[1777708041270,58.42,78245.12,94.0,0.0,0.0,0.0]
[1777708046305,58.42,78245.22,94.0,0.0,0.0,0.0]
[1777708051340,58.42,78245.19,94.0,0.0,0.0,0.0]
[1777708057382,58.42,78244.98,94.0,0.0,0.0,0.0]
[1777708064737,58.42,78244.97,94.0,0.0,0.0,0.0]
[1777708070473,58.42,78244.97,94.0,0.0,0.0,0.0]
[1777708075508,58.42,78245.01,94.0,0.0,0.0,0.0]
[1777708080543,58.42,78245.01,94.0,0.0,0.0,0.0]
[1777708085578,58.42,78244.91,94.0,0.0,0.0,0.0]
[1777708092818,58.42,78244.94,94.0,0.0,0.0,0.0]
[1777708099676,58.42,78244.88,94.0,0.0,0.0,0.0]
[1777708104711,58.42,78244.78,94.0,0.0,0.0,0.0]
[1777708108834,58.42,78243.63,94.0,0.0,0.0,0.0]
[1777708111760,58.42,78243.63,94.0,0.0,0.0,0.0]
[1777708116795,58.42,78242.75,94.0,0.0,0.0,0.0]
[1777708122837,58.42,78242.74,94.0,0.0,0.0,0.0]
[1777708127872,58.42,78243.11,94.0,0.0,0.0,0.0]
[1777708132907,58.42,78242.92,94.0,0.0,0.0,0.0]
[1777708136935,58.42,78245.87,94.0,0.0,0.0,0.0]
[1777708142977,58.42,78246.0,94.0,0.0,0.0,0.0]
[1777708149019,58.42,78245.45,94.0,0.0,0.0,0.0]
[1777708155062,58.42,78245.58,94.0,0.0,0.0,0.0]
[1777708161104,58.42,78245.48,94.0,0.0,0.0,0.0]
[1777708166139,58.42,78245.35,94.0,0.0,0.0,0.0]
[1777708171174,58.42,78245.24,94.0,0.0,0.0,0.0]
[1777708176209,58.42,78244.36,94.0,0.0,0.0,0.0]
[1777708181243,58.42,78243.12,94.0,0.0,0.0,0.0]
[1777708187286,58.42,78242.16,94.0,0.0,0.0,0.0]
[1777708192321,58.42,78241.82,94.0,0.0,0.0,0.0]
[1777708197356,58.42,78241.21,94.0,0.0,0.0,0.0]
[1777708202394,58.42,78241.18,94.0,0.0,0.0,0.0]
[1777708207429,58.42,78240.93,94.0,0.0,0.0,0.0]
[1777708213471,58.42,78240.9,94.0,0.0,0.0,0.0]
[1777708220520,58.42,78240.43,94.0,0.0,0.0,0.0]
[1777708225555,58.42,78240.45,94.0,0.0,0.0,0.0]
[1777708230590,58.42,78240.33,94.0,0.0,0.0,0.0]
[1777708237640,58.42,78240.37,94.0,0.0,0.0,0.0]
[1777708243682,58.42,78240.34,94.0,0.0,0.0,0.0]
[1777708248717,58.42,78240.36,94.0,0.0,0.0,0.0]
[1777708256774,58.42,78240.3,94.0,0.0,0.0,0.0]
[1777708261808,58.42,78240.32,94.0,0.0,0.0,0.0]
[1777708266843,58.42,78239.9,94.0,0.0,0.0,0.0]
[1777708271878,58.42,78239.57,94.0,0.0,0.0,0.0]
[1777708276913,58.42,78239.31,94.0,0.0,0.0,0.0]
[1777708281948,58.42,78239.44,94.0,0.0,0.0,0.0]
[1777708286983,58.42,78239.34,94.0,0.0,0.0,0.0]
[1777708293018,58.42,78238.97,94.0,0.0,0.0,0.0]
[1777708298060,58.42,78238.99,94.0,0.0,0.0,0.0]
[1777708303095,58.42,78238.94,94.0,0.0,0.0,0.0]
[1777708308130,58.42,78238.96,94.0,0.0,0.0,0.0]
[1777708313165,58.42,78238.91,94.0,0.0,0.0,0.0]
[1777708318199,58.42,78238.56,94.0,0.0,0.0,0.0]
[1777708325049,58.42,78238.49,94.0,0.0,0.0,0.0]
[1777708330284,58.42,78238.41,94.0,0.0,0.0,0.0]
[1777708337334,58.42,78239.17,94.0,0.0,0.0,0.0]
[1777708345071,58.42,78239.11,94.0,0.0,0.0,0.0]
[1777708350427,58.42,78239.11,94.0,0.0,0.0,0.0]
[1777708356469,58.42,78239.01,94.0,0.0,0.0,0.0]
[1777708361504,58.42,78239.11,94.0,0.0,0.0,0.0]
[1777708366539,58.42,78238.82,94.0,0.0,0.0,0.0]
[1777708371574,58.42,78238.83,94.0,0.0,0.0,0.0]
[1777708376609,58.42,78238.82,94.0,0.0,0.0,0.0]
[1777708383658,58.42,78238.79,94.0,0.0,0.0,0.0]
[1777708388693,58.42,78238.65,94.0,0.0,0.0,0.0]
[1777708393728,58.42,78238.65,94.0,0.0,0.0,0.0]
[1777708398763,58.42,78238.7,94.0,0.0,0.0,0.0]
[1777708403798,58.42,78238.7,94.0,0.0,0.0,0.0]
[1777708408833,58.42,78238.68,94.0,0.0,0.0,0.0]
[1777708415882,58.42,78238.6,94.0,0.0,0.0,0.0]
[1777708420917,58.42,78238.67,94.0,0.0,0.0,0.0]
[1777708425952,58.42,78238.66,94.0,0.0,0.0,0.0]
[1777708430986,58.42,78238.31,94.0,0.0,0.0,0.0]
[1777708436022,58.42,78237.57,94.0,0.0,0.0,0.0]
[1777708444078,58.42,78237.73,94.0,0.0,0.0,0.0]
[1777708468246,58.42,78238.25,94.0,0.0,0.0,0.0]
[1777708473281,58.42,78238.2,94.0,0.0,0.0,0.0]
[1777708478316,58.42,78238.1,94.0,0.0,0.0,0.0]
[1777708483351,58.42,78238.04,94.0,0.0,0.0,0.0]
[1777708488386,58.42,78239.76,94.0,0.0,0.0,0.0]
[1777708494428,58.42,78239.77,94.0,0.0,0.0,0.0]
[1777708500470,58.42,78240.7,94.0,0.0,0.0,0.0]
[1777708505504,58.42,78240.66,94.0,0.0,0.0,0.0]
[1777708510539,58.42,78240.66,94.0,0.0,0.0,0.0]
[1777708515574,58.42,78240.65,94.0,0.0,0.0,0.0]
[1777708520610,58.42,78240.68,94.0,0.0,0.0,0.0]
[1777708525645,58.42,78241.14,94.0,0.0,0.0,0.0]
[1777708530681,58.42,78241.31,94.0,0.0,0.0,0.0]
[1777708535717,58.42,78240.44,94.0,0.0,0.0,0.0]
[1777708540752,58.42,78240.35,94.0,0.0,0.0,0.0]
[1777708546794,58.42,78240.34,94.0,0.0,0.0,0.0]
[1777708552275,58.42,78240.36,94.0,0.0,0.0,0.0]
[1777708559885,58.42,78240.36,94.0,0.0,0.0,0.0]
[1777708564920,58.42,78240.37,94.0,0.0,0.0,0.0]
[1777708571969,58.42,78240.37,94.0,0.0,0.0,0.0]
[1777708578010,58.42,78240.38,94.0,0.0,0.0,0.0]
[1777708583046,58.42,78240.35,94.0,0.0,0.0,0.0]
[1777708588081,58.42,78240.37,94.0,0.0,0.0,0.0]
[1777708595130,58.42,78240.34,94.0,0.0,0.0,0.0]
[1777708600165,58.42,78240.32,94.0,0.0,0.0,0.0]
[1777708605200,58.42,78239.93,94.0,0.0,0.0,0.0]
[1777708610235,58.42,78239.91,94.0,0.0,0.0,0.0]
[1777708616277,58.42,78239.85,94.0,0.0,0.0,0.0]
[1777708621311,58.42,78239.85,94.0,0.0,0.0,0.0]
[1777708626347,58.42,78239.81,94.0,0.0,0.0,0.0]
[1777708631382,58.42,78239.71,94.0,0.0,0.0,0.0]
[1777708636416,58.42,78239.64,94.0,0.0,0.0,0.0]
[1777708641452,58.42,78239.62,94.0,0.0,0.0,0.0]
[1777708646488,58.42,78239.52,94.0,0.0,0.0,0.0]
[1777708651522,58.42,78239.51,94.0,0.0,0.0,0.0]
[1777708656558,58.42,78239.4,94.0,0.0,0.0,0.0]
[1777708663607,58.42,78239.37,94.0,0.0,0.0,0.0]
[1777708668642,58.42,78239.35,94.0,0.0,0.0,0.0]
[1777708675691,58.42,78239.3,94.0,0.0,0.0,0.0]
[1777708680726,58.42,78239.28,94.0,0.0,0.0,0.0]
[1777708686767,58.42,78239.23,94.0,0.0,0.0,0.0]
[1777708691803,58.42,78239.27,94.0,0.0,0.0,0.0]
[1777708697845,58.42,78239.26,94.0,0.0,0.0,0.0]
[1777708703886,58.42,78239.22,94.0,0.0,0.0,0.0]
[1777708708922,58.42,78239.2,94.0,0.0,0.0,0.0]
[1777708713957,58.42,78239.21,94.0,0.0,0.0,0.0]
[1777708718996,58.42,78239.48,94.0,0.0,0.0,0.0]
[1777708724026,58.42,78239.48,94.0,0.0,0.0,0.0]
[1777708731076,58.42,78239.45,94.0,0.0,0.0,0.0]
[1777708737118,58.42,78239.42,94.0,0.0,0.0,0.0]
[1777708742161,58.42,78239.4,94.0,0.0,0.0,0.0]
[1777708747195,58.42,78239.39,94.0,0.0,0.0,0.0]
[1777708752231,58.42,78239.4,94.0,0.0,0.0,0.0]
[1777708757265,58.42,78239.39,94.0,0.0,0.0,0.0]
[1777708763309,58.42,78239.4,94.0,0.0,0.0,0.0]
[1777708768344,58.42,78239.39,94.0,0.0,0.0,0.0]
[1777708773379,58.42,78239.4,94.0,0.0,0.0,0.0]
[1777708779421,58.42,78239.39,94.0,0.0,0.0,0.0]
[1777708784457,58.42,78239.39,94.0,0.0,0.0,0.0]
[1777708792514,58.42,78239.39,94.0,0.0,0.0,0.0]
[1777708797549,58.42,78239.39,94.0,0.0,0.0,0.0]
[1777708800633,58.42,78239.39,94.0,0.0,0.0,0.0]
[1777708800085,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,58.42,78239.39,0.0,0.0,0.0,0.0]